Is Haw Par Corporation Limited (HAWPY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Haw Par Corporation Limited (HAWPY) research center and poll results.
OTC : HAWPY
Haw Par Corporation Limited — Technical Indicators
$53.5 USD
$0 (0.0%)
- Volume
- 7
- Average Volume
- 6
- Market Capitalization
- $2.96B
- P/E Ratio
- 13.36
- Dividend Yield
- 2.50%
- Price Target
- Year High
- $54.44
- Year Low
- $28.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.17
- Current Ratio
- $7.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
53.50
2026-08-06
Close Price
$53.50
Vol: 7
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.60
Average
33.59
Maximum
53.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 53.50 | $53.50 | 7 |
| 2026-08-05 | 53.50 | $53.50 | — |
| 2026-08-04 | 53.50 | $53.50 | — |
| 2026-08-03 | 53.50 | $53.50 | 7 |
| 2026-07-31 | 53.50 | $53.50 | 7 |
| 2026-07-30 | 53.50 | $53.50 | — |
| 2026-07-29 | 53.50 | $53.50 | — |
| 2026-07-28 | 53.50 | $53.50 | 7 |
| 2026-07-27 | 53.50 | $53.50 | — |
| 2026-07-24 | 53.50 | $53.50 | 7 |
| 2026-07-23 | 53.50 | $53.50 | 7 |
| 2026-07-22 | 53.50 | $53.50 | — |
| 2026-07-21 | 53.50 | $53.50 | — |
| 2026-07-20 | 53.50 | $53.50 | 7 |
| 2026-07-17 | 53.50 | $53.50 | 7 |
| 2026-07-16 | 53.50 | $53.50 | — |
| 2026-07-15 | 53.50 | $53.50 | — |
| 2026-07-14 | 53.50 | $53.50 | 7 |
| 2026-07-13 | 53.50 | $53.50 | 7 |
| 2026-07-10 | 53.50 | $53.50 | 7 |
| 2026-07-09 | 53.50 | $53.50 | 7 |
| 2026-07-08 | 53.50 | $53.50 | — |
| 2026-07-07 | 53.50 | $53.50 | — |
| 2026-07-06 | 53.50 | $53.50 | 7 |
| 2026-07-02 | 53.50 | $53.50 | 7 |
| 2026-07-01 | 53.50 | $53.50 | 7 |
| 2026-06-30 | 53.50 | $53.50 | 7 |
| 2026-06-29 | 53.50 | $53.50 | 7 |
| 2026-06-26 | 53.50 | $53.50 | 7 |
| 2026-06-25 | 53.50 | $53.50 | 7 |
| 2026-06-24 | 53.50 | $53.50 | 7 |
| 2026-06-23 | 53.50 | $53.50 | 7 |
| 2026-06-22 | 53.50 | $53.50 | 7 |
| 2026-06-18 | 53.50 | $53.50 | 7 |
| 2026-06-17 | 53.50 | $53.50 | 7 |
| 2026-06-16 | 53.50 | $53.50 | 7 |
| 2026-06-15 | 53.50 | $53.50 | 7 |
| 2026-06-12 | 53.50 | $53.50 | 7 |
| 2026-06-11 | 53.50 | $53.50 | 7 |
| 2026-06-10 | 53.50 | $53.50 | 7 |
| 2026-06-09 | 53.50 | $53.50 | 7 |
| 2026-06-08 | 53.50 | $53.50 | — |
| 2026-06-05 | 53.50 | $53.50 | 7 |
| 2026-06-04 | 53.50 | $53.50 | 7 |
| 2026-06-03 | 53.50 | $53.50 | 7 |
| 2026-06-02 | 53.50 | $53.50 | 7 |
| 2026-06-01 | 53.50 | $53.50 | 7 |
| 2026-05-29 | 53.50 | $53.50 | 7 |
| 2026-05-28 | 53.50 | $53.50 | 7 |
| 2026-05-27 | 53.50 | $53.50 | 7 |
| 2026-05-26 | 53.50 | $53.50 | — |
| 2026-05-22 | 53.50 | $53.50 | 7 |
| 2026-05-21 | 53.50 | $53.50 | 7 |
| 2026-05-20 | 53.50 | $53.50 | 7 |
| 2026-05-19 | 53.50 | $53.50 | 7 |
| 2026-05-18 | 53.50 | $53.50 | 7 |
| 2026-05-15 | 53.50 | $53.50 | — |
| 2026-05-14 | 53.50 | $53.50 | 7 |
| 2026-05-13 | 53.50 | $53.50 | 7 |
| 2026-05-12 | 53.50 | $53.50 | 7 |
| 2026-05-11 | 53.50 | $53.50 | 7 |
| 2026-05-08 | 53.50 | $53.50 | 7 |
| 2026-05-07 | 53.50 | $53.50 | — |
| 2026-05-06 | 53.50 | $53.50 | 7 |
| 2026-05-05 | 53.50 | $53.50 | 7 |
| 2026-05-04 | 53.50 | $53.50 | 7 |
| 2026-05-01 | 53.50 | $53.50 | 7 |
| 2026-04-30 | 53.50 | $53.50 | 7 |
| 2026-04-29 | 53.50 | $53.50 | 7 |
| 2026-04-28 | 53.50 | $53.50 | 7 |
| 2026-04-27 | 53.50 | $53.50 | 7 |
| 2026-04-24 | 53.50 | $53.50 | 7 |
| 2026-04-23 | 53.50 | $53.50 | 7 |
| 2026-04-22 | 53.50 | $53.50 | 7 |
| 2026-04-21 | 53.50 | $53.50 | 7 |
| 2026-04-20 | 53.50 | $53.50 | — |
| 2026-04-17 | 53.50 | $53.50 | 7 |
| 2026-04-16 | 53.50 | $53.50 | 7 |
| 2026-04-15 | 53.50 | $53.50 | 7 |
| 2026-04-14 | 53.50 | $53.50 | 7 |
| 2026-04-13 | 53.50 | $53.50 | 7 |
| 2026-04-10 | 53.50 | $53.50 | 7 |
| 2026-04-09 | 53.50 | $53.50 | 7 |
| 2026-04-08 | 53.50 | $53.50 | 7 |
| 2026-04-07 | 53.50 | $53.50 | 7 |
| 2026-04-06 | 53.50 | $53.50 | 7 |
| 2026-04-02 | 53.50 | $53.50 | 7 |
| 2026-04-01 | 53.50 | $53.50 | 7 |
| 2026-03-31 | 53.50 | $53.50 | 7 |
| 2026-03-30 | 53.50 | $53.50 | 7 |
| 2026-03-27 | 53.50 | $53.50 | 7 |
| 2026-03-26 | 53.50 | $53.50 | 7 |
| 2026-03-25 | 53.50 | $53.50 | 7 |
| 2026-03-24 | 53.50 | $53.50 | 7 |
| 2026-03-23 | 53.28 | $53.50 | 7 |
| 2026-03-20 | 53.05 | $53.50 | 7 |
| 2026-03-19 | 52.83 | $53.50 | 7 |
| 2026-03-18 | 52.61 | $53.50 | 7 |
| 2026-03-17 | 52.38 | $53.50 | 7 |
| 2026-03-16 | 52.16 | $53.50 | — |
| 2026-03-13 | 51.94 | $53.50 | 7 |
| 2026-03-12 | 51.71 | $53.50 | 7 |
| 2026-03-11 | 51.49 | $53.50 | 7 |
| 2026-03-10 | 51.27 | $53.50 | 7 |
| 2026-03-09 | 51.04 | $53.50 | 7 |
| 2026-03-06 | 50.82 | $53.50 | 7 |
| 2026-03-05 | 50.59 | $53.50 | 7 |
| 2026-03-04 | 50.37 | $53.50 | 7 |
| 2026-03-03 | 50.15 | $53.50 | 7 |
| 2026-03-02 | 49.92 | $53.50 | 7 |
| 2026-02-27 | 49.70 | $53.50 | 7 |
| 2026-02-26 | 49.48 | $53.50 | 7 |
| 2026-02-25 | 49.25 | $53.50 | 100 |
| 2026-02-24 | 49.03 | $49.03 | 100 |
| 2026-02-23 | 49.03 | $49.03 | 100 |
| 2026-02-20 | 49.03 | $49.03 | — |
| 2026-02-19 | 49.03 | $49.03 | — |
| 2026-02-18 | 49.03 | $49.03 | — |
| 2026-02-17 | 49.03 | $49.03 | — |
| 2026-02-13 | 49.03 | $49.03 | — |
| 2026-02-12 | 49.03 | $49.03 | — |
| 2026-02-11 | 49.03 | $49.03 | — |
| 2026-02-10 | 49.03 | $49.03 | — |
| 2026-02-09 | 49.03 | $49.03 | — |
| 2026-02-06 | 49.03 | $49.03 | — |
| 2026-02-05 | 49.03 | $49.03 | 100 |
| 2026-02-04 | 49.12 | $49.03 | 100 |
| 2026-02-03 | 49.21 | $49.03 | 100 |
| 2026-02-02 | 49.30 | $49.03 | — |
| 2026-01-30 | 49.38 | $49.03 | — |
| 2026-01-29 | 49.47 | $49.03 | 100 |
| 2026-01-28 | 49.56 | $49.03 | 100 |
| 2026-01-27 | 49.65 | $49.03 | 100 |
| 2026-01-26 | 49.74 | $49.03 | 100 |
| 2026-01-23 | 49.83 | $49.03 | 100 |
| 2026-01-22 | 49.92 | $49.03 | 100 |
| 2026-01-21 | 50.00 | $49.03 | 100 |
| 2026-01-20 | 50.09 | $49.03 | 100 |
| 2026-01-16 | 50.18 | $49.03 | 100 |
| 2026-01-15 | 50.27 | $49.03 | 100 |
| 2026-01-14 | 50.36 | $49.03 | 100 |
| 2026-01-13 | 50.45 | $49.03 | 100 |
| 2026-01-12 | 50.53 | $49.03 | 100 |
| 2026-01-09 | 50.62 | $49.03 | 100 |
| 2026-01-08 | 50.71 | $49.03 | 101 |
| 2026-01-07 | 50.80 | $50.80 | 1 |
| 2026-01-06 | 50.80 | $50.80 | — |
| 2026-01-05 | 50.80 | $50.80 | 1 |
| 2026-01-02 | 50.80 | $50.80 | 1 |
| 2025-12-31 | 50.80 | $50.80 | 1 |
| 2025-12-30 | 50.80 | $50.80 | 1 |
| 2025-12-29 | 50.80 | $50.80 | 1 |
| 2025-12-26 | 50.80 | $50.80 | 1 |
| 2025-12-24 | 50.80 | $50.80 | — |
| 2025-12-23 | 50.80 | $50.80 | 1 |
| 2025-12-22 | 50.80 | $50.80 | 1 |
| 2025-12-19 | 50.80 | $50.80 | 1 |
| 2025-12-18 | 50.80 | $50.80 | 1 |
| 2025-12-17 | 50.80 | $50.80 | 1 |
| 2025-12-16 | 50.80 | $50.80 | 1 |
| 2025-12-15 | 50.80 | $50.80 | — |
| 2025-12-12 | 50.80 | $50.80 | — |
| 2025-12-11 | 50.80 | $50.80 | — |
| 2025-12-10 | 50.80 | $50.80 | — |
| 2025-12-09 | 50.80 | $50.80 | 1 |
| 2025-12-08 | 50.80 | $50.80 | 10 |
| 2025-12-05 | 50.80 | $50.80 | 10 |
| 2025-12-04 | 50.80 | $50.80 | 10 |
| 2025-12-03 | 50.80 | $50.80 | 10 |
| 2025-12-02 | 50.80 | $50.80 | 10 |
| 2025-12-01 | 50.80 | $50.80 | 10 |
| 2025-11-28 | 50.80 | $50.80 | 10 |
| 2025-11-26 | 50.80 | $50.80 | 10 |
| 2025-11-25 | 50.80 | $50.80 | — |
| 2025-11-24 | 50.80 | $50.80 | 10 |
| 2025-11-21 | 50.80 | $50.80 | 10 |
| 2025-11-20 | 50.80 | $50.80 | 10 |
| 2025-11-19 | 50.80 | $50.80 | 10 |
| 2025-11-18 | 50.80 | $50.80 | 10 |
| 2025-11-17 | 50.80 | $50.80 | 10 |
| 2025-11-14 | 50.80 | $50.80 | 10 |
| 2025-11-13 | 50.80 | $50.80 | 10 |
| 2025-11-12 | 50.80 | $50.80 | 10 |
| 2025-11-11 | 50.80 | $50.80 | 10 |
| 2025-11-10 | 50.80 | $50.80 | 10 |
| 2025-11-07 | 50.80 | $50.80 | 10 |
| 2025-11-06 | 50.80 | $50.80 | 10 |
| 2025-11-05 | 50.80 | $50.80 | 10 |
| 2025-11-04 | 50.80 | $50.80 | 10 |
| 2025-11-03 | 50.80 | $50.80 | 10 |
| 2025-10-31 | 50.80 | $50.80 | 10 |
| 2025-10-30 | 50.80 | $50.80 | 10 |
| 2025-10-29 | 50.80 | $50.80 | 10 |
| 2025-10-28 | 50.80 | $50.80 | — |
| 2025-10-27 | 50.80 | $50.80 | — |
| 2025-10-24 | 50.80 | $50.80 | — |
| 2025-10-23 | 50.80 | $50.80 | — |
| 2025-10-22 | 50.80 | $50.80 | — |
| 2025-10-21 | 50.80 | $50.80 | — |
| 2025-10-20 | 50.80 | $50.80 | — |
| 2025-10-17 | 50.80 | $50.80 | — |
| 2025-10-16 | 50.80 | $50.80 | — |
| 2025-10-15 | 50.80 | $50.80 | — |
| 2025-10-14 | 50.80 | $50.80 | — |
| 2025-10-13 | 50.80 | $50.80 | — |
| 2025-10-10 | 50.80 | $50.80 | — |
| 2025-10-09 | 50.80 | $50.80 | — |
| 2025-10-08 | 50.80 | $50.80 | — |
| 2025-10-07 | 50.80 | $50.80 | — |
| 2025-10-06 | 50.80 | $50.80 | — |
| 2025-10-03 | 50.80 | $50.80 | — |
| 2025-10-02 | 50.80 | $50.80 | — |
| 2025-10-01 | 50.80 | $50.80 | — |
| 2025-09-30 | 50.80 | $50.80 | — |
| 2025-09-29 | 50.80 | $50.80 | — |
| 2025-09-26 | 50.80 | $50.80 | — |
| 2025-09-25 | 50.80 | $50.80 | — |
| 2025-09-24 | 50.80 | $50.80 | — |
| 2025-09-23 | 50.80 | $50.80 | — |
| 2025-09-22 | 50.80 | $50.80 | — |
| 2025-09-19 | 50.80 | $50.80 | — |
| 2025-09-18 | 50.80 | $50.80 | — |
| 2025-09-17 | 50.80 | $50.80 | — |
| 2025-09-16 | 50.80 | $50.80 | — |
| 2025-09-15 | 50.80 | $50.80 | 10 |
| 2025-09-12 | 50.80 | $50.80 | — |
| 2025-09-11 | 50.45 | $50.80 | — |
| 2025-09-10 | 50.10 | $50.80 | — |
| 2025-09-09 | 49.75 | $50.80 | — |
| 2025-09-08 | 48.65 | $50.80 | — |
| 2025-09-05 | 47.54 | $50.80 | 10 |
| 2025-09-04 | 46.43 | $50.80 | — |
| 2025-09-03 | 45.32 | $50.80 | — |
| 2025-09-02 | 44.21 | $50.80 | — |
| 2025-08-29 | 43.11 | $50.80 | — |
| 2025-08-28 | 42.00 | $50.80 | — |
| 2025-08-27 | 40.89 | $50.80 | — |
| 2025-08-26 | 39.78 | $50.80 | — |
| 2025-08-25 | 38.67 | $50.80 | — |
| 2025-08-22 | 37.57 | $50.80 | — |
| 2025-08-21 | 36.46 | $50.80 | — |
| 2025-08-20 | 35.35 | $50.80 | — |
| 2025-08-19 | 34.24 | $50.80 | — |
| 2025-08-18 | 33.13 | $50.80 | — |
| 2025-08-15 | 32.03 | $50.80 | 100 |
| 2025-08-14 | 30.92 | $43.82 | — |
| 2025-08-13 | 30.16 | $43.82 | — |
| 2025-08-12 | 29.40 | $43.82 | 106 |
| 2025-08-11 | 28.64 | $28.64 | — |
| 2025-08-08 | 28.64 | $28.64 | — |
| 2025-08-07 | 28.64 | $28.64 | — |
| 2025-08-06 | 28.64 | $28.64 | — |
| 2025-08-05 | 28.64 | $28.64 | — |
| 2025-08-04 | 28.64 | $28.64 | — |
| 2025-08-01 | 28.64 | $28.64 | — |
| 2025-07-31 | 28.64 | $28.64 | — |
| 2025-07-30 | 28.64 | $28.64 | — |
| 2025-07-29 | 28.64 | $28.64 | — |
| 2025-07-28 | 28.64 | $28.64 | — |
| 2025-07-25 | 28.64 | $28.64 | — |
| 2025-07-24 | 28.64 | $28.64 | — |
| 2025-07-23 | 28.64 | $28.64 | — |
| 2025-07-22 | 28.64 | $28.64 | — |
| 2025-07-21 | 28.64 | $28.64 | — |
| 2025-07-18 | 28.64 | $28.64 | — |
| 2025-07-17 | 28.64 | $28.64 | — |
| 2025-07-16 | 28.64 | $28.64 | — |
| 2025-07-15 | 28.64 | $28.64 | — |
| 2025-07-14 | 28.64 | $28.64 | — |
| 2025-07-11 | 28.64 | $28.64 | — |
| 2025-07-10 | 28.64 | $28.64 | — |
| 2025-07-09 | 28.64 | $28.64 | — |
| 2025-07-08 | 28.64 | $28.64 | — |
| 2025-07-07 | 28.64 | $28.64 | — |
| 2025-07-03 | 28.64 | $28.64 | — |
| 2025-07-02 | 28.64 | $28.64 | — |
| 2025-07-01 | 28.64 | $28.64 | — |
| 2025-06-30 | 28.64 | $28.64 | — |
| 2025-06-27 | 28.64 | $28.64 | — |
| 2025-06-26 | 28.64 | $28.64 | — |
| 2025-06-25 | 28.64 | $28.64 | — |
| 2025-06-24 | 28.64 | $28.64 | — |
| 2025-06-23 | 28.64 | $28.64 | — |
| 2025-06-20 | 28.64 | $28.64 | — |
| 2025-06-18 | 28.64 | $28.64 | — |
| 2025-06-17 | 28.64 | $28.64 | — |
| 2025-06-16 | 28.64 | $28.64 | — |
| 2025-06-13 | 28.64 | $28.64 | — |
| 2025-06-12 | 28.64 | $28.64 | — |
| 2025-06-11 | 28.64 | $28.64 | — |
| 2025-06-10 | 28.64 | $28.64 | — |
| 2025-06-09 | 28.64 | $28.64 | — |
| 2025-06-06 | 28.64 | $28.64 | — |
| 2025-06-05 | 28.64 | $28.64 | — |
| 2025-06-04 | 28.64 | $28.64 | — |
| 2025-06-03 | 28.64 | $28.64 | — |
| 2025-06-02 | 28.64 | $28.64 | — |
| 2025-05-30 | 28.64 | $28.64 | — |
| 2025-05-29 | 28.64 | $28.64 | — |
| 2025-05-28 | 28.64 | $28.64 | — |
| 2025-05-27 | 28.64 | $28.64 | — |
| 2025-05-23 | 28.64 | $28.64 | — |
| 2025-05-22 | 28.64 | $28.64 | — |
| 2025-05-21 | 28.64 | $28.64 | — |
| 2025-05-20 | 28.64 | $28.64 | — |
| 2025-05-19 | 28.64 | $28.64 | — |
| 2025-05-16 | 28.64 | $28.64 | — |
| 2025-05-15 | 28.64 | $28.64 | — |
| 2025-05-14 | 28.64 | $28.64 | — |
| 2025-05-13 | 28.64 | $28.64 | — |
| 2025-05-12 | 28.64 | $28.64 | — |
| 2025-05-09 | 28.64 | $28.64 | — |
| 2025-05-08 | 28.64 | $28.64 | — |
| 2025-05-07 | 28.64 | $28.64 | — |
| 2025-05-06 | 28.64 | $28.64 | — |
| 2025-05-05 | 28.64 | $28.64 | — |
| 2025-05-02 | 28.64 | $28.64 | — |
| 2025-05-01 | 28.64 | $28.64 | — |
| 2025-04-30 | 28.64 | $28.64 | — |
| 2025-04-29 | 28.64 | $28.64 | — |
| 2025-04-28 | 28.64 | $28.64 | — |
| 2025-04-25 | 28.64 | $28.64 | — |
| 2025-04-24 | 28.64 | $28.64 | — |
| 2025-04-23 | 28.64 | $28.64 | — |
| 2025-04-22 | 28.64 | $28.64 | — |
| 2025-04-21 | 28.64 | $28.64 | — |
| 2025-04-17 | 28.64 | $28.64 | — |
| 2025-04-16 | 28.64 | $28.64 | — |
| 2025-04-15 | 28.64 | $28.64 | — |
| 2025-04-14 | 28.64 | $28.64 | — |
| 2025-04-11 | 28.64 | $28.64 | — |
| 2025-04-10 | 28.64 | $28.64 | — |
| 2025-04-09 | 28.64 | $28.64 | — |
| 2025-04-08 | 28.64 | $28.64 | — |
| 2025-04-07 | 28.64 | $28.64 | — |
| 2025-04-04 | 28.64 | $28.64 | — |
| 2025-04-03 | 28.64 | $28.64 | — |
| 2025-04-02 | 28.64 | $28.64 | — |
| 2025-04-01 | 28.64 | $28.64 | — |
| 2025-03-31 | 28.64 | $28.64 | — |
| 2025-03-28 | 28.64 | $28.64 | — |
| 2025-03-27 | 28.64 | $28.64 | — |
| 2025-03-26 | 28.64 | $28.64 | — |
| 2025-03-25 | 28.64 | $28.64 | — |
| 2025-03-24 | 28.64 | $28.64 | — |
| 2025-03-21 | 28.64 | $28.64 | — |
| 2025-03-20 | 28.64 | $28.64 | — |
| 2025-03-19 | 28.64 | $28.64 | — |
| 2025-03-18 | 28.64 | $28.64 | — |
| 2025-03-17 | 28.64 | $28.64 | — |
| 2025-03-14 | 28.64 | $28.64 | — |
| 2025-03-13 | 28.64 | $28.64 | — |
| 2025-03-12 | 28.64 | $28.64 | — |
| 2025-03-11 | 28.64 | $28.64 | — |
| 2025-03-10 | 28.64 | $28.64 | — |
| 2025-03-07 | 28.64 | $28.64 | — |
| 2025-03-06 | 28.64 | $28.64 | — |
| 2025-03-05 | 28.64 | $28.64 | — |
| 2025-03-04 | 28.64 | $28.64 | — |
| 2025-03-03 | 28.64 | $28.64 | — |
| 2025-02-28 | 28.64 | $28.64 | — |
| 2025-02-27 | 28.64 | $28.64 | — |
| 2025-02-26 | 28.64 | $28.64 | — |
| 2025-02-25 | 28.64 | $28.64 | — |
| 2025-02-24 | 28.64 | $28.64 | — |
| 2025-02-21 | 28.64 | $28.64 | — |
| 2025-02-20 | 28.64 | $28.64 | — |
| 2025-02-19 | 28.64 | $28.64 | — |
| 2025-02-18 | 28.64 | $28.64 | — |
| 2025-02-14 | 28.64 | $28.64 | — |
| 2025-02-13 | 28.64 | $28.64 | — |
| 2025-02-12 | 28.64 | $28.64 | — |
| 2025-02-11 | 28.64 | $28.64 | — |
| 2025-02-10 | 28.64 | $28.64 | — |
| 2025-02-07 | 28.64 | $28.64 | — |
| 2025-02-06 | 28.64 | $28.64 | — |
| 2025-02-05 | 28.64 | $28.64 | — |
| 2025-02-04 | 28.64 | $28.64 | — |
| 2025-02-03 | 28.64 | $28.64 | — |
| 2025-01-31 | 28.64 | $28.64 | — |
| 2025-01-30 | 28.64 | $28.64 | — |
| 2025-01-29 | 28.64 | $28.64 | — |
| 2025-01-28 | 28.64 | $28.64 | — |
| 2025-01-27 | 28.64 | $28.64 | — |
| 2025-01-24 | 28.64 | $28.64 | — |
| 2025-01-23 | 28.64 | $28.64 | — |
| 2025-01-22 | 28.64 | $28.64 | — |
| 2025-01-21 | 28.64 | $28.64 | — |
| 2025-01-17 | 28.64 | $28.64 | — |
| 2025-01-16 | 28.64 | $28.64 | — |
| 2025-01-15 | 28.64 | $28.64 | — |
| 2025-01-14 | 28.64 | $28.64 | — |
| 2025-01-13 | 28.64 | $28.64 | — |
| 2025-01-10 | 28.64 | $28.64 | — |
| 2025-01-08 | 28.64 | $28.64 | — |
| 2025-01-07 | 28.64 | $28.64 | — |
| 2025-01-06 | 28.64 | $28.64 | — |
| 2025-01-03 | 28.64 | $28.64 | — |
| 2025-01-02 | 28.64 | $28.64 | — |
| 2024-12-31 | 28.64 | $28.64 | — |
| 2024-12-30 | 28.64 | $28.64 | — |
| 2024-12-27 | 28.64 | $28.64 | — |
| 2024-12-26 | 28.64 | $28.64 | — |
| 2024-12-24 | 28.64 | $28.64 | — |
| 2024-12-23 | 28.64 | $28.64 | — |
| 2024-12-20 | 28.64 | $28.64 | — |
| 2024-12-19 | 28.64 | $28.64 | — |
| 2024-12-18 | 28.64 | $28.64 | — |
| 2024-12-17 | 28.64 | $28.64 | — |
| 2024-12-16 | 28.64 | $28.64 | — |
| 2024-12-13 | 28.64 | $28.64 | — |
| 2024-12-12 | 28.64 | $28.64 | — |
| 2024-12-11 | 28.64 | $28.64 | — |
| 2024-12-10 | 28.64 | $28.64 | — |
| 2024-12-09 | 28.64 | $28.64 | — |
| 2024-12-06 | 28.64 | $28.64 | — |
| 2024-12-05 | 28.64 | $28.64 | — |
| 2024-12-04 | 28.64 | $28.64 | — |
| 2024-12-03 | 28.64 | $28.64 | — |
| 2024-12-02 | 28.64 | $28.64 | — |
| 2024-11-29 | 28.64 | $28.64 | — |
| 2024-11-27 | 28.64 | $28.64 | — |
| 2024-11-26 | 28.64 | $28.64 | — |
| 2024-11-25 | 28.64 | $28.64 | — |
| 2024-11-22 | 28.64 | $28.64 | — |
| 2024-11-21 | 28.64 | $28.64 | — |
| 2024-11-20 | 28.64 | $28.64 | — |
| 2024-11-19 | 28.64 | $28.64 | — |
| 2024-11-18 | 28.64 | $28.64 | — |
| 2024-11-15 | 28.64 | $28.64 | — |
| 2024-11-14 | 28.64 | $28.64 | — |
| 2024-11-13 | 28.64 | $28.64 | — |
| 2024-11-12 | 28.64 | $28.64 | — |
| 2024-11-11 | 28.64 | $28.64 | — |
| 2024-11-08 | 28.64 | $28.64 | — |
| 2024-11-07 | 28.64 | $28.64 | — |
| 2024-11-06 | 28.64 | $28.64 | — |
| 2024-11-05 | 28.64 | $28.64 | — |
| 2024-11-04 | 28.64 | $28.64 | — |
| 2024-11-01 | 28.64 | $28.64 | — |
| 2024-10-31 | 28.64 | $28.64 | — |
| 2024-10-30 | 28.64 | $28.64 | — |
| 2024-10-29 | 28.64 | $28.64 | — |
| 2024-10-28 | 28.64 | $28.64 | — |
| 2024-10-25 | 28.64 | $28.64 | — |
| 2024-10-24 | 28.64 | $28.64 | — |
| 2024-10-23 | 28.64 | $28.64 | — |
| 2024-10-22 | 28.64 | $28.64 | — |
| 2024-10-21 | 28.64 | $28.64 | — |
| 2024-10-18 | 28.64 | $28.64 | — |
| 2024-10-17 | 28.64 | $28.64 | — |
| 2024-10-16 | 28.64 | $28.64 | — |
| 2024-10-15 | 28.64 | $28.64 | — |
| 2024-10-14 | 28.64 | $28.64 | — |
| 2024-10-11 | 28.64 | $28.64 | — |
| 2024-10-10 | 28.64 | $28.64 | — |
| 2024-10-09 | 28.64 | $28.64 | — |
| 2024-10-08 | 28.64 | $28.64 | — |
| 2024-10-07 | 28.64 | $28.64 | — |
| 2024-10-04 | 28.64 | $28.64 | — |
| 2024-10-03 | 28.64 | $28.64 | — |
| 2024-10-02 | 28.64 | $28.64 | — |
| 2024-10-01 | 28.64 | $28.64 | — |
| 2024-09-30 | 28.64 | $28.64 | — |
| 2024-09-27 | 28.64 | $28.64 | — |
| 2024-09-26 | 28.64 | $28.64 | — |
| 2024-09-25 | 28.64 | $28.64 | — |
| 2024-09-24 | 28.64 | $28.64 | — |
| 2024-09-23 | 28.64 | $28.64 | — |
| 2024-09-20 | 28.64 | $28.64 | — |
| 2024-09-19 | 28.64 | $28.64 | — |
| 2024-09-18 | 28.64 | $28.64 | — |
| 2024-09-17 | 28.64 | $28.64 | — |
| 2024-09-16 | 28.64 | $28.64 | — |
| 2024-09-13 | 28.64 | $28.64 | — |
| 2024-09-12 | 28.64 | $28.64 | — |
| 2024-09-11 | 28.64 | $28.64 | — |
| 2024-09-10 | 28.64 | $28.64 | — |
| 2024-09-09 | 28.64 | $28.64 | — |
| 2024-09-06 | 28.64 | $28.64 | — |
| 2024-09-05 | 28.64 | $28.64 | — |
| 2024-09-04 | 28.64 | $28.64 | — |
| 2024-09-03 | 28.64 | $28.64 | — |
| 2024-08-30 | 28.64 | $28.64 | — |
| 2024-08-29 | 28.64 | $28.64 | — |
| 2024-08-28 | 28.64 | $28.64 | — |
| 2024-08-27 | 28.64 | $28.64 | — |
| 2024-08-26 | 28.64 | $28.64 | — |
| 2024-08-23 | 28.64 | $28.64 | — |
| 2024-08-22 | 28.64 | $28.64 | — |
| 2024-08-21 | 28.64 | $28.64 | — |
| 2024-08-20 | 28.64 | $28.64 | — |
| 2024-08-19 | 28.64 | $28.64 | — |
| 2024-08-16 | 28.64 | $28.64 | — |
| 2024-08-15 | 28.64 | $28.64 | — |
| 2024-08-14 | 28.64 | $28.64 | — |
| 2024-08-13 | 28.64 | $28.64 | — |
| 2024-08-12 | 28.64 | $28.64 | — |
| 2024-08-09 | 28.64 | $28.64 | — |
| 2024-08-08 | 28.64 | $28.64 | — |
| 2024-08-07 | 28.64 | $28.64 | — |
| 2024-08-06 | 28.64 | $28.64 | — |
| 2024-08-05 | 28.64 | $28.64 | — |
| 2024-08-02 | 28.64 | $28.64 | — |
| 2024-08-01 | 28.64 | $28.64 | — |
| 2024-07-31 | 28.64 | $28.64 | — |
| 2024-07-30 | 28.64 | $28.64 | — |
| 2024-07-29 | 28.64 | $28.64 | — |
| 2024-07-26 | 28.64 | $28.64 | — |
| 2024-07-25 | 28.64 | $28.64 | — |
| 2024-07-24 | 28.64 | $28.64 | — |
| 2024-07-23 | 28.64 | $28.64 | — |
| 2024-07-22 | 28.64 | $28.64 | — |
| 2024-07-19 | 28.64 | $28.64 | — |
| 2024-07-18 | 28.64 | $28.64 | — |
| 2024-07-17 | 28.64 | $28.64 | — |
| 2024-07-16 | 28.64 | $28.64 | — |
| 2024-07-15 | 28.64 | $28.64 | — |
| 2024-07-12 | 28.64 | $28.64 | — |
| 2024-07-11 | 28.64 | $28.64 | — |
| 2024-07-10 | 28.64 | $28.64 | — |
| 2024-07-09 | 28.64 | $28.64 | — |
| 2024-07-08 | 28.64 | $28.64 | — |
| 2024-07-05 | 28.64 | $28.64 | — |
| 2024-07-03 | 28.64 | $28.64 | — |
| 2024-07-02 | 28.64 | $28.64 | — |
| 2024-07-01 | 28.64 | $28.64 | — |
| 2024-06-28 | 28.64 | $28.64 | — |
| 2024-06-27 | 28.64 | $28.64 | — |
| 2024-06-26 | 28.64 | $28.64 | — |
| 2024-06-25 | 28.64 | $28.64 | — |
| 2024-06-24 | 28.64 | $28.64 | — |
| 2024-06-21 | 28.64 | $28.64 | — |
| 2024-06-20 | 28.64 | $28.64 | — |
| 2024-06-18 | 28.64 | $28.64 | — |
| 2024-06-17 | 28.64 | $28.64 | — |
| 2024-06-14 | 28.64 | $28.64 | — |
| 2024-06-13 | 28.64 | $28.64 | — |
| 2024-06-12 | 28.64 | $28.64 | — |
| 2024-06-11 | 28.64 | $28.64 | — |
| 2024-06-10 | 28.64 | $28.64 | — |
| 2024-06-07 | 28.64 | $28.64 | — |
| 2024-06-06 | 28.64 | $28.64 | — |
| 2024-06-05 | 28.64 | $28.64 | — |
| 2024-06-04 | 28.64 | $28.64 | — |
| 2024-06-03 | 28.64 | $28.64 | — |
| 2024-05-31 | 28.64 | $28.64 | — |
| 2024-05-30 | 28.64 | $28.64 | — |
| 2024-05-29 | 28.64 | $28.64 | — |
| 2024-05-28 | 28.64 | $28.64 | — |
| 2024-05-24 | 28.64 | $28.64 | — |
| 2024-05-23 | 28.64 | $28.64 | — |
| 2024-05-22 | 28.64 | $28.64 | — |
| 2024-05-21 | 28.64 | $28.64 | — |
| 2024-05-20 | 28.64 | $28.64 | — |
| 2024-05-17 | 28.64 | $28.64 | — |
| 2024-05-16 | 28.64 | $28.64 | — |
| 2024-05-15 | 28.64 | $28.64 | — |
| 2024-05-14 | 28.64 | $28.64 | — |
| 2024-05-13 | 28.64 | $28.64 | — |
| 2024-05-10 | 28.64 | $28.64 | — |
| 2024-05-09 | 28.64 | $28.64 | — |
| 2024-05-08 | 28.64 | $28.64 | — |
| 2024-05-07 | 28.64 | $28.64 | — |
| 2024-05-06 | 28.64 | $28.64 | — |
| 2024-05-03 | 28.64 | $28.64 | — |
| 2024-05-02 | 28.64 | $28.64 | — |
| 2024-05-01 | 28.64 | $28.64 | — |
| 2024-04-30 | 28.64 | $28.64 | — |
| 2024-04-29 | 28.64 | $28.64 | — |
| 2024-04-26 | 28.64 | $28.64 | — |
| 2024-04-25 | 28.64 | $28.64 | — |
| 2024-04-24 | 28.64 | $28.64 | — |
| 2024-04-23 | 28.64 | $28.64 | — |
| 2024-04-22 | 28.64 | $28.64 | — |
| 2024-04-19 | 28.64 | $28.64 | — |
| 2024-04-18 | 28.64 | $28.64 | — |
| 2024-04-17 | 28.64 | $28.64 | — |
| 2024-04-16 | 28.64 | $28.64 | — |
| 2024-04-15 | 28.64 | $28.64 | — |
| 2024-04-12 | 28.64 | $28.64 | — |
| 2024-04-11 | 28.64 | $28.64 | — |
| 2024-04-10 | 28.64 | $28.64 | — |
| 2024-04-09 | 28.64 | $28.64 | — |
| 2024-04-08 | 28.64 | $28.64 | — |
| 2024-04-05 | 28.64 | $28.64 | — |
| 2024-04-04 | 28.64 | $28.64 | — |
| 2024-04-03 | 28.64 | $28.64 | — |
| 2024-04-02 | 28.64 | $28.64 | — |
| 2024-04-01 | 28.64 | $28.64 | — |
| 2024-03-28 | 28.64 | $28.64 | — |
| 2024-03-27 | 28.64 | $28.64 | — |
| 2024-03-26 | 28.64 | $28.64 | — |
| 2024-03-25 | 28.64 | $28.64 | — |
| 2024-03-22 | 28.64 | $28.64 | — |
| 2024-03-21 | 28.64 | $28.64 | — |
| 2024-03-20 | 28.64 | $28.64 | — |
| 2024-03-19 | 28.64 | $28.64 | — |
| 2024-03-18 | 28.64 | $28.64 | — |
| 2024-03-15 | 28.64 | $28.64 | — |
| 2024-03-14 | 28.64 | $28.64 | — |
| 2024-03-13 | 28.64 | $28.64 | — |
| 2024-03-12 | 28.64 | $28.64 | — |
| 2024-03-11 | 28.64 | $28.64 | — |
| 2024-03-08 | 28.64 | $28.64 | — |
| 2024-03-07 | 28.64 | $28.64 | — |
| 2024-03-06 | 28.64 | $28.64 | — |
| 2024-03-05 | 28.64 | $28.64 | — |
| 2024-03-04 | 28.64 | $28.64 | — |
| 2024-03-01 | 28.64 | $28.64 | — |
| 2024-02-29 | 28.64 | $28.64 | — |
| 2024-02-28 | 28.64 | $28.64 | — |
| 2024-02-27 | 28.64 | $28.64 | — |
| 2024-02-26 | 28.64 | $28.64 | — |
| 2024-02-23 | 28.64 | $28.64 | — |
| 2024-02-22 | 28.64 | $28.64 | — |
| 2024-02-21 | 28.64 | $28.64 | — |
| 2024-02-20 | 28.64 | $28.64 | — |
| 2024-02-16 | 28.64 | $28.64 | — |
| 2024-02-15 | 28.64 | $28.64 | — |
| 2024-02-14 | 28.64 | $28.64 | — |
| 2024-02-13 | 28.64 | $28.64 | — |
| 2024-02-12 | 28.64 | $28.64 | — |
| 2024-02-09 | 28.64 | $28.64 | — |
| 2024-02-08 | 28.64 | $28.64 | — |
| 2024-02-07 | 28.64 | $28.64 | — |
| 2024-02-06 | 28.64 | $28.64 | — |
| 2024-02-05 | 28.64 | $28.64 | — |
| 2024-02-02 | 28.64 | $28.64 | — |
| 2024-02-01 | 28.64 | $28.64 | — |
| 2024-01-31 | 28.64 | $28.64 | — |
| 2024-01-30 | 28.64 | $28.64 | — |
| 2024-01-29 | 28.64 | $28.64 | — |
| 2024-01-26 | 28.64 | $28.64 | — |
| 2024-01-25 | 28.64 | $28.64 | — |
| 2024-01-24 | 28.64 | $28.64 | — |
| 2024-01-23 | 28.64 | $28.64 | — |
| 2024-01-22 | 28.64 | $28.64 | — |
| 2024-01-19 | 28.64 | $28.64 | — |
| 2024-01-18 | 28.64 | $28.64 | — |
| 2024-01-17 | 28.64 | $28.64 | — |
| 2024-01-16 | 28.64 | $28.64 | — |
| 2024-01-12 | 28.64 | $28.64 | — |
| 2024-01-11 | 28.64 | $28.64 | — |
| 2024-01-10 | 28.64 | $28.64 | — |
| 2024-01-09 | 28.64 | $28.64 | — |
| 2024-01-08 | 28.64 | $28.64 | — |
| 2024-01-05 | 28.64 | $28.64 | — |
| 2024-01-04 | 28.64 | $28.64 | — |
| 2024-01-03 | 28.64 | $28.64 | — |
| 2024-01-02 | 28.64 | $28.64 | — |
| 2023-12-29 | 28.64 | $28.64 | — |
| 2023-12-28 | 28.64 | $28.64 | — |
| 2023-12-27 | 28.64 | $28.64 | — |
| 2023-12-26 | 28.64 | $28.64 | — |
| 2023-12-22 | 28.64 | $28.64 | — |
| 2023-12-21 | 28.64 | $28.64 | — |
| 2023-12-20 | 28.64 | $28.64 | — |
| 2023-12-19 | 28.64 | $28.64 | — |
| 2023-12-18 | 28.64 | $28.64 | — |
| 2023-12-15 | 28.64 | $28.64 | — |
| 2023-12-14 | 28.64 | $28.64 | — |
| 2023-12-13 | 28.64 | $28.64 | — |
| 2023-12-12 | 28.64 | $28.64 | — |
| 2023-12-11 | 28.64 | $28.64 | — |
| 2023-12-08 | 28.64 | $28.64 | — |
| 2023-12-07 | 28.64 | $28.64 | — |
| 2023-12-06 | 28.64 | $28.64 | — |
| 2023-12-05 | 28.64 | $28.64 | — |
| 2023-12-04 | 28.64 | $28.64 | — |
| 2023-12-01 | 28.64 | $28.64 | — |
| 2023-11-30 | 28.64 | $28.64 | — |
| 2023-11-29 | 28.64 | $28.64 | — |
| 2023-11-28 | 28.64 | $28.64 | — |
| 2023-11-27 | 28.64 | $28.64 | — |
| 2023-11-24 | 28.64 | $28.64 | — |
| 2023-11-22 | 28.64 | $28.64 | — |
| 2023-11-21 | 28.64 | $28.64 | — |
| 2023-11-20 | 28.64 | $28.64 | — |
| 2023-11-17 | 28.64 | $28.64 | — |
| 2023-11-16 | 28.64 | $28.64 | — |
| 2023-11-15 | 28.64 | $28.64 | — |
| 2023-11-14 | 28.64 | $28.64 | — |
| 2023-11-13 | 28.64 | $28.64 | — |
| 2023-11-10 | 28.64 | $28.64 | — |
| 2023-11-09 | 28.64 | $28.64 | — |
| 2023-11-08 | 28.64 | $28.64 | — |
| 2023-11-07 | 28.64 | $28.64 | — |
| 2023-11-06 | 28.64 | $28.64 | — |
| 2023-11-03 | 28.64 | $28.64 | — |
| 2023-11-02 | 28.64 | $28.64 | — |
| 2023-11-01 | 28.64 | $28.64 | — |
| 2023-10-31 | 28.64 | $28.64 | — |
| 2023-10-30 | 28.64 | $28.64 | — |
| 2023-10-27 | 28.64 | $28.64 | — |
| 2023-10-26 | 28.64 | $28.64 | — |
| 2023-10-25 | 28.64 | $28.64 | — |
| 2023-10-24 | 28.64 | $28.64 | — |
| 2023-10-23 | 28.64 | $28.64 | — |
| 2023-10-20 | 28.64 | $28.64 | — |
| 2023-10-19 | 28.64 | $28.64 | — |
| 2023-10-18 | 28.64 | $28.64 | — |
| 2023-10-17 | 28.64 | $28.64 | — |
| 2023-10-16 | 28.64 | $28.64 | — |
| 2023-10-13 | 28.64 | $28.64 | — |
| 2023-10-12 | 28.64 | $28.64 | — |
| 2023-10-11 | 28.64 | $28.64 | — |
| 2023-10-10 | 28.64 | $28.64 | — |
| 2023-10-09 | 28.64 | $28.64 | — |
| 2023-10-06 | 28.64 | $28.64 | — |
| 2023-10-05 | 28.64 | $28.64 | — |
| 2023-10-04 | 28.64 | $28.64 | — |
| 2023-10-03 | 28.64 | $28.64 | — |
| 2023-10-02 | 28.64 | $28.64 | — |
| 2023-09-29 | 28.64 | $28.64 | — |
| 2023-09-28 | 28.64 | $28.64 | — |
| 2023-09-27 | 28.64 | $28.64 | — |
| 2023-09-26 | 28.64 | $28.64 | — |
| 2023-09-25 | 28.64 | $28.64 | — |
| 2023-09-22 | 28.64 | $28.64 | — |
| 2023-09-21 | 28.64 | $28.64 | — |
| 2023-09-20 | 28.64 | $28.64 | — |
| 2023-09-19 | 28.64 | $28.64 | — |
| 2023-09-18 | 28.64 | $28.64 | — |
| 2023-09-15 | 28.64 | $28.64 | — |
| 2023-09-14 | 28.64 | $28.64 | — |
| 2023-09-13 | 28.64 | $28.64 | — |
| 2023-09-12 | 28.64 | $28.64 | — |
| 2023-09-11 | 28.64 | $28.64 | — |
| 2023-09-08 | 28.64 | $28.64 | — |
| 2023-09-07 | 28.64 | $28.64 | — |
| 2023-09-06 | 28.64 | $28.64 | — |
| 2023-09-05 | 28.64 | $28.64 | — |
| 2023-09-01 | 28.64 | $28.64 | — |
| 2023-08-31 | 28.64 | $28.64 | — |
| 2023-08-30 | 28.64 | $28.64 | — |
| 2023-08-29 | 28.64 | $28.64 | — |
| 2023-08-28 | 28.64 | $28.64 | — |
| 2023-08-25 | 28.64 | $28.64 | — |
| 2023-08-24 | 28.64 | $28.64 | — |
| 2023-08-23 | 28.64 | $28.64 | — |
| 2023-08-22 | 28.64 | $28.64 | — |
| 2023-08-21 | 28.64 | $28.64 | — |
| 2023-08-18 | 28.64 | $28.64 | — |
| 2023-08-17 | 28.64 | $28.64 | — |
| 2023-08-16 | 28.64 | $28.64 | — |
| 2023-08-15 | 28.64 | $28.64 | — |
| 2023-08-14 | 28.64 | $28.64 | — |
| 2023-08-11 | 28.64 | $28.64 | — |
| 2023-08-10 | 28.64 | $28.64 | — |
| 2023-08-09 | 28.64 | $28.64 | — |
| 2023-08-08 | 28.64 | $28.64 | — |
| 2023-08-07 | 28.64 | $28.64 | — |
| 2023-08-04 | 28.64 | $28.64 | — |
| 2023-08-03 | 28.64 | $28.64 | — |
| 2023-08-02 | 28.64 | $28.64 | — |
| 2023-08-01 | 28.64 | $28.64 | — |
| 2023-07-31 | 28.64 | $28.64 | — |
| 2023-07-28 | 28.64 | $28.64 | — |
| 2023-07-27 | 28.64 | $28.64 | — |
| 2023-07-26 | 28.64 | $28.64 | — |
| 2023-07-25 | 28.64 | $28.64 | — |
| 2023-07-24 | 28.64 | $28.64 | — |
| 2023-07-21 | 28.64 | $28.64 | — |
| 2023-07-20 | 28.64 | $28.64 | — |
| 2023-07-19 | 28.64 | $28.64 | — |
| 2023-07-18 | 28.64 | $28.64 | — |
| 2023-07-17 | 28.64 | $28.64 | — |
| 2023-07-14 | 28.64 | $28.64 | — |
| 2023-07-13 | 28.64 | $28.64 | — |
| 2023-07-12 | 28.64 | $28.64 | — |
| 2023-07-11 | 28.64 | $28.64 | — |
| 2023-07-10 | 28.64 | $28.64 | — |
| 2023-07-07 | 28.64 | $28.64 | — |
| 2023-07-06 | 28.64 | $28.64 | — |
| 2023-07-05 | 28.64 | $28.64 | — |
| 2023-07-03 | 28.64 | $28.64 | — |
| 2023-06-30 | 28.64 | $28.64 | — |
| 2023-06-29 | 28.64 | $28.64 | — |
| 2023-06-28 | 28.64 | $28.64 | — |
| 2023-06-27 | 28.64 | $28.64 | — |
| 2023-06-26 | 28.64 | $28.64 | — |
| 2023-06-23 | 28.64 | $28.64 | — |
| 2023-06-22 | 28.64 | $28.64 | — |
| 2023-06-21 | 28.64 | $28.64 | — |
| 2023-06-20 | 28.64 | $28.64 | — |
| 2023-06-16 | 28.64 | $28.64 | — |
| 2023-06-15 | 28.64 | $28.64 | — |
| 2023-06-14 | 28.64 | $28.64 | — |
| 2023-06-13 | 28.64 | $28.64 | — |
| 2023-06-12 | 28.64 | $28.64 | — |
| 2023-06-09 | 28.64 | $28.64 | — |
| 2023-06-08 | 28.64 | $28.64 | — |
| 2023-06-07 | 28.64 | $28.64 | — |
| 2023-06-06 | 28.64 | $28.64 | — |
| 2023-06-05 | 28.64 | $28.64 | — |
| 2023-06-02 | 28.64 | $28.64 | — |
| 2023-06-01 | 28.64 | $28.64 | — |
| 2023-05-31 | 28.64 | $28.64 | — |
| 2023-05-30 | 28.64 | $28.64 | — |
| 2023-05-26 | 28.64 | $28.64 | — |
| 2023-05-25 | 28.64 | $28.64 | — |
| 2023-05-24 | 28.64 | $28.64 | — |
| 2023-05-23 | 28.64 | $28.64 | — |
| 2023-05-22 | 28.64 | $28.64 | — |
| 2023-05-19 | 28.64 | $28.64 | — |
| 2023-05-18 | 28.64 | $28.64 | — |
| 2023-05-17 | 28.64 | $28.64 | — |
| 2023-05-16 | 28.64 | $28.64 | — |
| 2023-05-15 | 28.64 | $28.64 | — |
| 2023-05-12 | 28.64 | $28.64 | — |
| 2023-05-11 | 28.64 | $28.64 | — |
| 2023-05-10 | 28.64 | $28.64 | — |
| 2023-05-09 | 28.64 | $28.64 | — |
| 2023-05-08 | 28.64 | $28.64 | — |
| 2023-05-05 | 28.64 | $28.64 | — |
| 2023-05-04 | 28.64 | $28.64 | — |
| 2023-05-03 | 28.64 | $28.64 | — |
| 2023-05-02 | 28.64 | $28.64 | — |
| 2023-05-01 | 28.64 | $28.64 | — |
| 2023-04-28 | 28.64 | $28.64 | — |
| 2023-04-27 | 28.64 | $28.64 | — |
| 2023-04-26 | 28.64 | $28.64 | — |
| 2023-04-25 | 28.64 | $28.64 | — |
| 2023-04-24 | 28.64 | $28.64 | — |
| 2023-04-21 | 28.64 | $28.64 | — |
| 2023-04-20 | 28.64 | $28.64 | — |
| 2023-04-19 | 28.64 | $28.64 | — |
| 2023-04-18 | 28.64 | $28.64 | — |
| 2023-04-17 | 28.64 | $28.64 | — |
| 2023-04-14 | 28.64 | $28.64 | — |
| 2023-04-13 | 28.64 | $28.64 | — |
| 2023-04-12 | 28.64 | $28.64 | — |
| 2023-04-11 | 28.64 | $28.64 | — |
| 2023-04-10 | 28.64 | $28.64 | — |
| 2023-04-06 | 28.64 | $28.64 | — |
| 2023-04-05 | 28.64 | $28.64 | — |
| 2023-04-04 | 28.64 | $28.64 | — |
| 2023-04-03 | 28.64 | $28.64 | — |
| 2023-03-31 | 28.64 | $28.64 | — |
| 2023-03-30 | 28.64 | $28.64 | — |
| 2023-03-29 | 28.64 | $28.64 | — |
| 2023-03-28 | 28.64 | $28.64 | — |
| 2023-03-27 | 28.64 | $28.64 | — |
| 2023-03-24 | 28.64 | $28.64 | — |
| 2023-03-23 | 28.64 | $28.64 | — |
| 2023-03-22 | 28.64 | $28.64 | — |
| 2023-03-21 | 28.64 | $28.64 | — |
| 2023-03-20 | 28.64 | $28.64 | — |
| 2023-03-17 | 28.64 | $28.64 | — |
| 2023-03-16 | 28.64 | $28.64 | — |
| 2023-03-15 | 28.64 | $28.64 | — |
| 2023-03-14 | 28.64 | $28.64 | — |
| 2023-03-13 | 28.64 | $28.64 | — |
| 2023-03-10 | 28.64 | $28.64 | — |
| 2023-03-09 | 28.64 | $28.64 | — |
| 2023-03-08 | 28.64 | $28.64 | — |
| 2023-03-07 | 28.64 | $28.64 | — |
| 2023-03-06 | 28.64 | $28.64 | — |
| 2023-03-03 | 28.64 | $28.64 | — |
| 2023-03-02 | 28.64 | $28.64 | — |
| 2023-03-01 | 28.64 | $28.64 | — |
| 2023-02-28 | 28.64 | $28.64 | — |
| 2023-02-27 | 28.73 | $28.64 | — |
| 2023-02-24 | 28.83 | $28.64 | — |
| 2023-02-23 | 28.92 | $28.64 | — |
| 2023-02-22 | 29.01 | $28.64 | — |
| 2023-02-21 | 29.11 | $28.64 | — |
| 2023-02-17 | 29.20 | $28.64 | — |
| 2023-02-16 | 29.29 | $28.64 | — |
| 2023-02-15 | 29.38 | $28.64 | — |
| 2023-02-14 | 29.48 | $28.64 | — |
| 2023-02-13 | 29.57 | $28.64 | — |
| 2023-02-10 | 29.66 | $28.64 | — |
| 2023-02-09 | 29.76 | $28.64 | — |
| 2023-02-08 | 29.85 | $28.64 | — |
| 2023-02-07 | 29.94 | $28.64 | — |
| 2023-02-06 | 30.04 | $28.64 | — |
| 2023-02-03 | 30.13 | $28.64 | — |
| 2023-02-02 | 30.22 | $28.64 | — |
| 2023-02-01 | 30.31 | $28.64 | — |
| 2023-01-31 | 30.41 | $28.64 | 620 |
| 2023-01-30 | 30.50 | $30.50 | — |
| 2023-01-27 | 30.50 | $30.50 | — |
| 2023-01-26 | 30.50 | $30.50 | — |
| 2023-01-25 | 30.50 | $30.50 | — |
| 2023-01-24 | 30.50 | $30.50 | — |
| 2023-01-23 | 30.50 | $30.50 | — |
| 2023-01-20 | 30.50 | $30.50 | — |
| 2023-01-19 | 30.50 | $30.50 | — |
| 2023-01-18 | 30.50 | $30.50 | — |
| 2023-01-17 | 30.50 | $30.50 | — |
| 2023-01-13 | 30.50 | $30.50 | — |
| 2023-01-12 | 30.50 | $30.50 | — |
| 2023-01-11 | 30.50 | $30.50 | — |
| 2023-01-10 | 30.50 | $30.50 | — |
| 2023-01-09 | 30.50 | $30.50 | — |
| 2023-01-06 | 30.50 | $30.50 | — |
| 2023-01-05 | 30.50 | $30.50 | — |
| 2023-01-04 | 30.50 | $30.50 | — |
| 2023-01-03 | 30.50 | $30.50 | — |
| 2022-12-30 | 30.50 | $30.50 | — |
| 2022-12-29 | 30.50 | $30.50 | — |
| 2022-12-28 | 30.50 | $30.50 | — |
| 2022-12-27 | 30.50 | $30.50 | — |
| 2022-12-23 | 30.50 | $30.50 | — |
| 2022-12-22 | 30.50 | $30.50 | — |
| 2022-12-21 | 30.50 | $30.50 | — |
| 2022-12-20 | 30.50 | $30.50 | — |
| 2022-12-19 | 30.50 | $30.50 | — |
| 2022-12-16 | 30.50 | $30.50 | — |
| 2022-12-15 | 30.50 | $30.50 | — |
| 2022-12-14 | 30.50 | $30.50 | — |
| 2022-12-13 | 30.50 | $30.50 | — |
| 2022-12-12 | 30.50 | $30.50 | — |
| 2022-12-09 | 30.50 | $30.50 | — |
| 2022-12-08 | 30.50 | $30.50 | — |
| 2022-12-07 | 30.50 | $30.50 | — |
| 2022-12-06 | 30.50 | $30.50 | — |
| 2022-12-05 | 30.50 | $30.50 | — |
| 2022-12-02 | 30.50 | $30.50 | — |
| 2022-12-01 | 30.50 | $30.50 | — |
| 2022-11-30 | 30.50 | $30.50 | — |
| 2022-11-29 | 30.50 | $30.50 | — |
| 2022-11-28 | 30.50 | $30.50 | — |
| 2022-11-25 | 30.50 | $30.50 | — |
| 2022-11-23 | 30.50 | $30.50 | — |
| 2022-11-22 | 30.50 | $30.50 | — |
| 2022-11-21 | 30.50 | $30.50 | — |
| 2022-11-18 | 30.50 | $30.50 | — |
| 2022-11-17 | 30.50 | $30.50 | — |
| 2022-11-16 | 30.50 | $30.50 | — |
| 2022-11-15 | 30.50 | $30.50 | — |
| 2022-11-14 | 30.50 | $30.50 | — |
| 2022-11-11 | 30.50 | $30.50 | — |
| 2022-11-10 | 30.50 | $30.50 | — |
| 2022-11-09 | 30.50 | $30.50 | — |
| 2022-11-08 | 30.50 | $30.50 | — |
| 2022-11-07 | 30.50 | $30.50 | — |
| 2022-11-04 | 30.50 | $30.50 | — |
| 2022-11-03 | 30.50 | $30.50 | — |
| 2022-11-02 | 30.50 | $30.50 | — |
| 2022-11-01 | 30.50 | $30.50 | — |
| 2022-10-31 | 30.50 | $30.50 | — |
| 2022-10-28 | 30.50 | $30.50 | — |
| 2022-10-27 | 30.50 | $30.50 | — |
| 2022-10-26 | 30.50 | $30.50 | — |
| 2022-10-25 | 30.50 | $30.50 | — |
| 2022-10-24 | 30.50 | $30.50 | — |
| 2022-10-21 | 30.50 | $30.50 | — |
| 2022-10-20 | 30.50 | $30.50 | — |
| 2022-10-19 | 30.50 | $30.50 | — |
| 2022-10-18 | 30.50 | $30.50 | — |
| 2022-10-17 | 30.50 | $30.50 | — |
| 2022-10-14 | 30.50 | $30.50 | — |
| 2022-10-13 | 30.50 | $30.50 | — |
| 2022-10-12 | 30.50 | $30.50 | — |
| 2022-10-11 | 30.50 | $30.50 | — |
| 2022-10-10 | 30.50 | $30.50 | — |
| 2022-10-07 | 30.50 | $30.50 | — |
| 2022-10-06 | 30.50 | $30.50 | — |
| 2022-10-05 | 30.50 | $30.50 | — |
| 2022-10-04 | 30.50 | $30.50 | — |
| 2022-10-03 | 30.50 | $30.50 | — |
| 2022-09-30 | 30.50 | $30.50 | — |
| 2022-09-29 | 30.50 | $30.50 | — |
| 2022-09-28 | 30.50 | $30.50 | — |
| 2022-09-27 | 30.50 | $30.50 | — |
| 2022-09-26 | 30.50 | $30.50 | — |
| 2022-09-23 | 30.50 | $30.50 | — |
| 2022-09-22 | 30.50 | $30.50 | — |
| 2022-09-21 | 30.50 | $30.50 | — |
| 2022-09-20 | 30.50 | $30.50 | — |
| 2022-09-19 | 30.50 | $30.50 | — |
| 2022-09-16 | 30.50 | $30.50 | — |
| 2022-09-15 | 30.50 | $30.50 | — |
| 2022-09-14 | 30.50 | $30.50 | — |
| 2022-09-13 | 30.50 | $30.50 | — |
| 2022-09-12 | 30.50 | $30.50 | — |
| 2022-09-09 | 30.50 | $30.50 | — |
| 2022-09-08 | 30.50 | $30.50 | — |
| 2022-09-07 | 30.50 | $30.50 | — |
| 2022-09-06 | 30.50 | $30.50 | — |
| 2022-09-02 | 30.50 | $30.50 | — |
| 2022-09-01 | 30.50 | $30.50 | — |
| 2022-08-31 | 30.50 | $30.50 | — |
| 2022-08-30 | 30.50 | $30.50 | — |
| 2022-08-29 | 30.50 | $30.50 | — |
| 2022-08-26 | 30.50 | $30.50 | — |
| 2022-08-25 | 30.50 | $30.50 | — |
| 2022-08-24 | 30.50 | $30.50 | — |
| 2022-08-23 | 30.50 | $30.50 | — |
| 2022-08-22 | 30.50 | $30.50 | — |
| 2022-08-19 | 30.50 | $30.50 | — |
| 2022-08-18 | 30.50 | $30.50 | — |
| 2022-08-17 | 30.50 | $30.50 | — |
| 2022-08-16 | 30.50 | $30.50 | — |
| 2022-08-15 | 30.50 | $30.50 | — |
| 2022-08-12 | 30.50 | $30.50 | — |
| 2022-08-11 | 30.50 | $30.50 | — |
| 2022-08-10 | 30.50 | $30.50 | — |
| 2022-08-09 | 30.50 | $30.50 | — |
| 2022-08-08 | 30.50 | $30.50 | — |
| 2022-08-05 | 30.50 | $30.50 | — |
| 2022-08-04 | 30.50 | $30.50 | — |
| 2022-08-03 | 30.50 | $30.50 | — |
| 2022-08-02 | 30.50 | $30.50 | — |
| 2022-08-01 | 30.50 | $30.50 | — |
| 2022-07-29 | 30.50 | $30.50 | — |
| 2022-07-28 | 30.50 | $30.50 | — |
| 2022-07-27 | 30.50 | $30.50 | — |
| 2022-07-26 | 30.50 | $30.50 | — |
| 2022-07-25 | 30.50 | $30.50 | — |
| 2022-07-22 | 30.50 | $30.50 | — |
| 2022-07-21 | 30.50 | $30.50 | — |
| 2022-07-20 | 30.50 | $30.50 | — |
| 2022-07-19 | 30.50 | $30.50 | — |
| 2022-07-18 | 30.50 | $30.50 | — |
| 2022-07-15 | 30.50 | $30.50 | — |
| 2022-07-14 | 30.50 | $30.50 | — |
| 2022-07-13 | 30.50 | $30.50 | — |
| 2022-07-12 | 30.50 | $30.50 | — |
| 2022-07-11 | 30.50 | $30.50 | — |
| 2022-07-08 | 30.50 | $30.50 | — |
| 2022-07-07 | 30.50 | $30.50 | — |
| 2022-07-06 | 30.50 | $30.50 | — |
| 2022-07-05 | 30.50 | $30.50 | — |
| 2022-07-01 | 30.50 | $30.50 | — |
| 2022-06-30 | 30.50 | $30.50 | — |
| 2022-06-29 | 30.50 | $30.50 | — |
| 2022-06-28 | 30.50 | $30.50 | — |
| 2022-06-27 | 30.50 | $30.50 | — |
| 2022-06-24 | 30.50 | $30.50 | — |
| 2022-06-23 | 30.50 | $30.50 | — |
| 2022-06-22 | 30.50 | $30.50 | — |
| 2022-06-21 | 30.50 | $30.50 | — |
| 2022-06-17 | 30.50 | $30.50 | — |
| 2022-06-16 | 30.50 | $30.50 | — |
| 2022-06-15 | 30.50 | $30.50 | — |
| 2022-06-14 | 30.50 | $30.50 | — |
| 2022-06-13 | 30.50 | $30.50 | — |
| 2022-06-10 | 30.50 | $30.50 | — |
| 2022-06-09 | 30.50 | $30.50 | — |
| 2022-06-08 | 30.50 | $30.50 | — |
| 2022-06-07 | 30.50 | $30.50 | — |
| 2022-06-06 | 30.50 | $30.50 | — |
| 2022-06-03 | 30.50 | $30.50 | — |
| 2022-06-02 | 30.50 | $30.50 | — |
| 2022-06-01 | 30.50 | $30.50 | — |
| 2022-05-31 | 30.50 | $30.50 | — |
| 2022-05-27 | 30.50 | $30.50 | — |
| 2022-05-26 | 30.50 | $30.50 | — |
| 2022-05-25 | 30.50 | $30.50 | — |
| 2022-05-24 | 30.50 | $30.50 | — |
| 2022-05-23 | 30.50 | $30.50 | — |
| 2022-05-20 | 30.70 | $30.50 | — |
| 2022-05-19 | 30.90 | $30.50 | — |
| 2022-05-18 | 31.10 | $30.50 | — |
| 2022-05-17 | 31.30 | $30.50 | — |
| 2022-05-16 | 31.50 | $30.50 | — |
| 2022-05-13 | 31.70 | $30.50 | — |
| 2022-05-12 | 31.90 | $30.50 | — |
| 2022-05-11 | 32.10 | $30.50 | — |
| 2022-05-10 | 32.30 | $30.50 | — |
| 2022-05-09 | 32.50 | $30.50 | — |
| 2022-05-06 | 32.70 | $30.50 | — |
| 2022-05-05 | 32.90 | $30.50 | — |
| 2022-05-04 | 33.10 | $30.50 | — |
| 2022-05-03 | 33.30 | $30.50 | — |
| 2022-05-02 | 33.50 | $30.50 | — |
| 2022-04-29 | 33.70 | $30.50 | — |
| 2022-04-28 | 33.90 | $30.50 | — |
| 2022-04-27 | 34.10 | $30.50 | — |
| 2022-04-26 | 34.30 | $30.50 | 170 |
| 2022-04-25 | 34.50 | $34.50 | — |
| 2022-04-22 | 34.50 | $34.50 | — |
| 2022-04-21 | 34.50 | $34.50 | — |
| 2022-04-20 | 34.50 | $34.50 | — |
| 2022-04-19 | 34.50 | $34.50 | — |
| 2022-04-18 | 34.50 | $34.50 | — |
| 2022-04-14 | 34.50 | $34.50 | — |
| 2022-04-13 | 34.50 | $34.50 | — |
| 2022-04-12 | 34.50 | $34.50 | — |
| 2022-04-11 | 34.50 | $34.50 | — |
| 2022-04-08 | 34.50 | $34.50 | — |
| 2022-04-07 | 34.50 | $34.50 | — |
| 2022-04-06 | 34.50 | $34.50 | — |
| 2022-04-05 | 34.50 | $34.50 | — |
| 2022-04-04 | 34.50 | $34.50 | — |
| 2022-04-01 | 34.50 | $34.50 | — |
| 2022-03-31 | 34.50 | $34.50 | — |
| 2022-03-30 | 34.50 | $34.50 | — |
| 2022-03-29 | 34.50 | $34.50 | — |
| 2022-03-28 | 34.50 | $34.50 | — |
| 2022-03-25 | 34.50 | $34.50 | — |
| 2022-03-24 | 34.50 | $34.50 | — |
| 2022-03-23 | 34.50 | $34.50 | — |
| 2022-03-22 | 34.50 | $34.50 | — |
| 2022-03-21 | 34.50 | $34.50 | — |
| 2022-03-18 | 34.50 | $34.50 | — |
| 2022-03-17 | 34.50 | $34.50 | — |
| 2022-03-16 | 34.50 | $34.50 | — |
| 2022-03-15 | 34.50 | $34.50 | — |
| 2022-03-14 | 34.50 | $34.50 | — |
| 2022-03-11 | 34.50 | $34.50 | — |
| 2022-03-10 | 34.50 | $34.50 | — |
| 2022-03-09 | 34.50 | $34.50 | — |
| 2022-03-08 | 34.50 | $34.50 | — |
| 2022-03-07 | 34.50 | $34.50 | — |
| 2022-03-04 | 34.50 | $34.50 | — |
| 2022-03-03 | 34.50 | $34.50 | — |
| 2022-03-02 | 34.50 | $34.50 | — |
| 2022-03-01 | 34.50 | $34.50 | — |
| 2022-02-28 | 34.50 | $34.50 | — |
| 2022-02-25 | 34.50 | $34.50 | — |
| 2022-02-24 | 34.50 | $34.50 | — |
| 2022-02-23 | 34.50 | $34.50 | — |
| 2022-02-22 | 34.50 | $34.50 | — |
| 2022-02-18 | 34.50 | $34.50 | — |
| 2022-02-17 | 34.50 | $34.50 | — |
| 2022-02-16 | 34.50 | $34.50 | — |
| 2022-02-15 | 34.50 | $34.50 | — |
| 2022-02-14 | 34.50 | $34.50 | — |
| 2022-02-11 | 34.50 | $34.50 | — |
| 2022-02-10 | 34.50 | $34.50 | — |
| 2022-02-09 | 34.50 | $34.50 | — |
| 2022-02-08 | 34.50 | $34.50 | — |
| 2022-02-07 | 34.50 | $34.50 | — |
| 2022-02-04 | 34.50 | $34.50 | — |
| 2022-02-03 | 34.50 | $34.50 | — |
| 2022-02-02 | 34.50 | $34.50 | — |
| 2022-02-01 | 34.50 | $34.50 | — |
| 2022-01-31 | 34.50 | $34.50 | — |
| 2022-01-28 | 34.50 | $34.50 | — |
| 2022-01-27 | 34.16 | $34.50 | — |
| 2022-01-26 | 33.81 | $34.50 | — |
| 2022-01-25 | 33.47 | $34.50 | — |
| 2022-01-24 | 33.12 | $34.50 | — |
| 2022-01-21 | 32.78 | $34.50 | — |
| 2022-01-20 | 32.43 | $34.50 | — |
| 2022-01-19 | 32.09 | $34.50 | — |
| 2022-01-18 | 31.74 | $34.50 | — |
| 2022-01-14 | 31.40 | $34.50 | — |
| 2022-01-13 | 31.05 | $34.50 | — |
| 2022-01-12 | 30.71 | $34.50 | — |
| 2022-01-11 | 30.36 | $34.50 | — |
| 2022-01-10 | 30.02 | $34.50 | — |
| 2022-01-07 | 29.67 | $34.50 | — |
| 2022-01-06 | 29.33 | $34.50 | — |
| 2022-01-05 | 28.98 | $34.50 | — |
| 2022-01-04 | 28.64 | $34.50 | — |
| 2022-01-03 | 28.29 | $34.50 | — |
| 2021-12-31 | 27.95 | $34.50 | 199 |
| 2021-12-30 | 27.60 | $27.60 | — |
| 2021-12-29 | 27.60 | $27.60 | — |
| 2021-12-28 | 27.60 | $27.60 | — |
| 2021-12-27 | 27.60 | $27.60 | — |
| 2021-12-23 | 27.60 | $27.60 | — |
| 2021-12-22 | 27.60 | $27.60 | — |
| 2021-12-21 | 27.60 | $27.60 | — |
| 2021-12-20 | 27.60 | $27.60 | — |
| 2021-12-17 | 27.60 | $27.60 | — |
| 2021-12-16 | 27.60 | $27.60 | — |
| 2021-12-15 | 27.60 | $27.60 | — |
| 2021-12-14 | 27.60 | $27.60 | — |
| 2021-12-13 | 27.60 | $27.60 | — |
| 2021-12-10 | 27.60 | $27.60 | — |
| 2021-12-09 | 27.60 | $27.60 | — |
| 2021-12-08 | 27.60 | $27.60 | — |
| 2021-12-07 | 27.60 | $27.60 | — |
| 2021-12-06 | 27.60 | $27.60 | — |
| 2021-12-03 | 27.60 | $27.60 | — |
| 2021-12-02 | 27.60 | $27.60 | — |
| 2021-12-01 | 27.60 | $27.60 | — |
| 2021-11-30 | 27.60 | $27.60 | — |
| 2021-11-29 | 27.60 | $27.60 | — |
| 2021-11-26 | 27.60 | $27.60 | — |
| 2021-11-24 | 27.60 | $27.60 | — |
| 2021-11-23 | 27.60 | $27.60 | — |
| 2021-11-22 | 27.60 | $27.60 | — |
| 2021-11-19 | 27.60 | $27.60 | — |
| 2021-11-18 | 27.60 | $27.60 | — |
| 2021-11-17 | 27.60 | $27.60 | — |
| 2021-11-16 | 27.60 | $27.60 | — |
| 2021-11-15 | 27.60 | $27.60 | — |
| 2021-11-12 | 27.60 | $27.60 | — |
| 2021-11-11 | 27.60 | $27.60 | — |
| 2021-11-10 | 27.60 | $27.60 | — |
| 2021-11-09 | 27.60 | $27.60 | — |
| 2021-11-08 | 27.60 | $27.60 | — |
| 2021-11-05 | 27.60 | $27.60 | — |
| 2021-11-04 | 27.60 | $27.60 | — |
| 2021-11-03 | 27.60 | $27.60 | — |
| 2021-11-02 | 27.60 | $27.60 | — |
| 2021-11-01 | 27.60 | $27.60 | — |
| 2021-10-29 | 27.60 | $27.60 | — |
| 2021-10-28 | 27.60 | $27.60 | — |
| 2021-10-27 | 27.60 | $27.60 | — |
| 2021-10-26 | 27.60 | $27.60 | — |
| 2021-10-25 | 27.60 | $27.60 | — |
| 2021-10-22 | 27.60 | $27.60 | — |
| 2021-10-21 | 27.60 | $27.60 | — |
| 2021-10-20 | 27.60 | $27.60 | — |
| 2021-10-19 | 27.60 | $27.60 | — |
| 2021-10-18 | 27.60 | $27.60 | — |
| 2021-10-15 | 27.60 | $27.60 | — |
| 2021-10-14 | 27.60 | $27.60 | — |
| 2021-10-13 | 27.60 | $27.60 | — |
| 2021-10-12 | 27.60 | $27.60 | — |
| 2021-10-11 | 27.60 | $27.60 | — |
| 2021-10-08 | 27.60 | $27.60 | — |
| 2021-10-07 | 27.60 | $27.60 | — |
| 2021-10-06 | 27.60 | $27.60 | — |
| 2021-10-05 | 27.60 | $27.60 | — |
| 2021-10-04 | 27.60 | $27.60 | — |
| 2021-10-01 | 27.60 | $27.60 | — |
| 2021-09-30 | 27.60 | $27.60 | — |
| 2021-09-29 | 27.60 | $27.60 | — |
| 2021-09-28 | 27.60 | $27.60 | — |
| 2021-09-27 | 27.60 | $27.60 | — |
| 2021-09-24 | 27.60 | $27.60 | — |
| 2021-09-23 | 27.60 | $27.60 | — |
| 2021-09-22 | 27.60 | $27.60 | — |
| 2021-09-21 | 27.60 | $27.60 | — |
| 2021-09-20 | 27.60 | $27.60 | — |
| 2021-09-17 | 27.60 | $27.60 | — |
| 2021-09-16 | 27.60 | $27.60 | — |
| 2021-09-15 | 27.60 | $27.60 | — |
| 2021-09-14 | 27.60 | $27.60 | — |
| 2021-09-13 | 27.60 | $27.60 | — |
| 2021-09-10 | 27.60 | $27.60 | — |
| 2021-09-09 | 27.60 | $27.60 | — |
| 2021-09-08 | 27.60 | $27.60 | — |
| 2021-09-07 | 27.60 | $27.60 | — |
| 2021-09-03 | 27.60 | $27.60 | — |
| 2021-09-02 | 27.60 | $27.60 | — |
| 2021-09-01 | 27.60 | $27.60 | — |
| 2021-08-31 | 27.60 | $27.60 | — |
| 2021-08-30 | 27.60 | $27.60 | — |
| 2021-08-27 | 27.60 | $27.60 | — |
| 2021-08-26 | 27.60 | $27.60 | — |
| 2021-08-25 | 27.60 | $27.60 | — |
| 2021-08-24 | 27.60 | $27.60 | — |
| 2021-08-23 | 27.60 | $27.60 | — |
| 2021-08-20 | 27.60 | $27.60 | — |
| 2021-08-19 | 27.60 | $27.60 | — |
| 2021-08-18 | 27.60 | $27.60 | — |
| 2021-08-17 | 27.60 | $27.60 | — |
| 2021-08-16 | 27.60 | $27.60 | — |
| 2021-08-13 | 27.60 | $27.60 | — |
| 2021-08-12 | 27.60 | $27.60 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
53.50
2026-08-06
Close Price
$53.50
Vol: 7
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.60
Average
33.59
Maximum
53.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 53.50 | $53.50 | 7 |
| 2026-08-05 | 53.50 | $53.50 | — |
| 2026-08-04 | 53.50 | $53.50 | — |
| 2026-08-03 | 53.50 | $53.50 | 7 |
| 2026-07-31 | 53.50 | $53.50 | 7 |
| 2026-07-30 | 53.50 | $53.50 | — |
| 2026-07-29 | 53.50 | $53.50 | — |
| 2026-07-28 | 53.50 | $53.50 | 7 |
| 2026-07-27 | 53.50 | $53.50 | — |
| 2026-07-24 | 53.50 | $53.50 | 7 |
| 2026-07-23 | 53.50 | $53.50 | 7 |
| 2026-07-22 | 53.50 | $53.50 | — |
| 2026-07-21 | 53.50 | $53.50 | — |
| 2026-07-20 | 53.50 | $53.50 | 7 |
| 2026-07-17 | 53.50 | $53.50 | 7 |
| 2026-07-16 | 53.50 | $53.50 | — |
| 2026-07-15 | 53.50 | $53.50 | — |
| 2026-07-14 | 53.50 | $53.50 | 7 |
| 2026-07-13 | 53.50 | $53.50 | 7 |
| 2026-07-10 | 53.50 | $53.50 | 7 |
| 2026-07-09 | 53.50 | $53.50 | 7 |
| 2026-07-08 | 53.50 | $53.50 | — |
| 2026-07-07 | 53.50 | $53.50 | — |
| 2026-07-06 | 53.50 | $53.50 | 7 |
| 2026-07-02 | 53.50 | $53.50 | 7 |
| 2026-07-01 | 53.50 | $53.50 | 7 |
| 2026-06-30 | 53.50 | $53.50 | 7 |
| 2026-06-29 | 53.50 | $53.50 | 7 |
| 2026-06-26 | 53.50 | $53.50 | 7 |
| 2026-06-25 | 53.50 | $53.50 | 7 |
| 2026-06-24 | 53.50 | $53.50 | 7 |
| 2026-06-23 | 53.50 | $53.50 | 7 |
| 2026-06-22 | 53.50 | $53.50 | 7 |
| 2026-06-18 | 53.50 | $53.50 | 7 |
| 2026-06-17 | 53.50 | $53.50 | 7 |
| 2026-06-16 | 53.50 | $53.50 | 7 |
| 2026-06-15 | 53.50 | $53.50 | 7 |
| 2026-06-12 | 53.50 | $53.50 | 7 |
| 2026-06-11 | 53.50 | $53.50 | 7 |
| 2026-06-10 | 53.50 | $53.50 | 7 |
| 2026-06-09 | 53.50 | $53.50 | 7 |
| 2026-06-08 | 53.50 | $53.50 | — |
| 2026-06-05 | 53.50 | $53.50 | 7 |
| 2026-06-04 | 53.50 | $53.50 | 7 |
| 2026-06-03 | 53.50 | $53.50 | 7 |
| 2026-06-02 | 53.50 | $53.50 | 7 |
| 2026-06-01 | 53.49 | $53.50 | 7 |
| 2026-05-29 | 53.49 | $53.50 | 7 |
| 2026-05-28 | 53.49 | $53.50 | 7 |
| 2026-05-27 | 53.49 | $53.50 | 7 |
| 2026-05-26 | 53.49 | $53.50 | — |
| 2026-05-22 | 53.49 | $53.50 | 7 |
| 2026-05-21 | 53.49 | $53.50 | 7 |
| 2026-05-20 | 53.49 | $53.50 | 7 |
| 2026-05-19 | 53.49 | $53.50 | 7 |
| 2026-05-18 | 53.49 | $53.50 | 7 |
| 2026-05-15 | 53.49 | $53.50 | — |
| 2026-05-14 | 53.48 | $53.50 | 7 |
| 2026-05-13 | 53.48 | $53.50 | 7 |
| 2026-05-12 | 53.48 | $53.50 | 7 |
| 2026-05-11 | 53.48 | $53.50 | 7 |
| 2026-05-08 | 53.48 | $53.50 | 7 |
| 2026-05-07 | 53.47 | $53.50 | — |
| 2026-05-06 | 53.47 | $53.50 | 7 |
| 2026-05-05 | 53.47 | $53.50 | 7 |
| 2026-05-04 | 53.46 | $53.50 | 7 |
| 2026-05-01 | 53.46 | $53.50 | 7 |
| 2026-04-30 | 53.46 | $53.50 | 7 |
| 2026-04-29 | 53.45 | $53.50 | 7 |
| 2026-04-28 | 53.45 | $53.50 | 7 |
| 2026-04-27 | 53.44 | $53.50 | 7 |
| 2026-04-24 | 53.43 | $53.50 | 7 |
| 2026-04-23 | 53.43 | $53.50 | 7 |
| 2026-04-22 | 53.42 | $53.50 | 7 |
| 2026-04-21 | 53.41 | $53.50 | 7 |
| 2026-04-20 | 53.40 | $53.50 | — |
| 2026-04-17 | 53.39 | $53.50 | 7 |
| 2026-04-16 | 53.38 | $53.50 | 7 |
| 2026-04-15 | 53.37 | $53.50 | 7 |
| 2026-04-14 | 53.35 | $53.50 | 7 |
| 2026-04-13 | 53.34 | $53.50 | 7 |
| 2026-04-10 | 53.32 | $53.50 | 7 |
| 2026-04-09 | 53.30 | $53.50 | 7 |
| 2026-04-08 | 53.28 | $53.50 | 7 |
| 2026-04-07 | 53.26 | $53.50 | 7 |
| 2026-04-06 | 53.23 | $53.50 | 7 |
| 2026-04-02 | 53.21 | $53.50 | 7 |
| 2026-04-01 | 53.17 | $53.50 | 7 |
| 2026-03-31 | 53.14 | $53.50 | 7 |
| 2026-03-30 | 53.10 | $53.50 | 7 |
| 2026-03-27 | 53.06 | $53.50 | 7 |
| 2026-03-26 | 53.01 | $53.50 | 7 |
| 2026-03-25 | 52.96 | $53.50 | 7 |
| 2026-03-24 | 52.91 | $53.50 | 7 |
| 2026-03-23 | 52.84 | $53.50 | 7 |
| 2026-03-20 | 52.77 | $53.50 | 7 |
| 2026-03-19 | 52.70 | $53.50 | 7 |
| 2026-03-18 | 52.61 | $53.50 | 7 |
| 2026-03-17 | 52.52 | $53.50 | 7 |
| 2026-03-16 | 52.42 | $53.50 | — |
| 2026-03-13 | 52.30 | $53.50 | 7 |
| 2026-03-12 | 52.18 | $53.50 | 7 |
| 2026-03-11 | 52.04 | $53.50 | 7 |
| 2026-03-10 | 51.88 | $53.50 | 7 |
| 2026-03-09 | 51.71 | $53.50 | 7 |
| 2026-03-06 | 51.53 | $53.50 | 7 |
| 2026-03-05 | 51.32 | $53.50 | 7 |
| 2026-03-04 | 51.09 | $53.50 | 7 |
| 2026-03-03 | 50.83 | $53.50 | 7 |
| 2026-03-02 | 50.55 | $53.50 | 7 |
| 2026-02-27 | 50.24 | $53.50 | 7 |
| 2026-02-26 | 49.90 | $53.50 | 7 |
| 2026-02-25 | 49.52 | $53.50 | 100 |
| 2026-02-24 | 49.10 | $49.03 | 100 |
| 2026-02-23 | 49.11 | $49.03 | 100 |
| 2026-02-20 | 49.12 | $49.03 | — |
| 2026-02-19 | 49.13 | $49.03 | — |
| 2026-02-18 | 49.14 | $49.03 | — |
| 2026-02-17 | 49.15 | $49.03 | — |
| 2026-02-13 | 49.16 | $49.03 | — |
| 2026-02-12 | 49.17 | $49.03 | — |
| 2026-02-11 | 49.19 | $49.03 | — |
| 2026-02-10 | 49.21 | $49.03 | — |
| 2026-02-09 | 49.23 | $49.03 | — |
| 2026-02-06 | 49.25 | $49.03 | — |
| 2026-02-05 | 49.27 | $49.03 | 100 |
| 2026-02-04 | 49.29 | $49.03 | 100 |
| 2026-02-03 | 49.32 | $49.03 | 100 |
| 2026-02-02 | 49.35 | $49.03 | — |
| 2026-01-30 | 49.39 | $49.03 | — |
| 2026-01-29 | 49.42 | $49.03 | 100 |
| 2026-01-28 | 49.47 | $49.03 | 100 |
| 2026-01-27 | 49.51 | $49.03 | 100 |
| 2026-01-26 | 49.56 | $49.03 | 100 |
| 2026-01-23 | 49.62 | $49.03 | 100 |
| 2026-01-22 | 49.68 | $49.03 | 100 |
| 2026-01-21 | 49.75 | $49.03 | 100 |
| 2026-01-20 | 49.82 | $49.03 | 100 |
| 2026-01-16 | 49.91 | $49.03 | 100 |
| 2026-01-15 | 50.00 | $49.03 | 100 |
| 2026-01-14 | 50.10 | $49.03 | 100 |
| 2026-01-13 | 50.22 | $49.03 | 100 |
| 2026-01-12 | 50.34 | $49.03 | 100 |
| 2026-01-09 | 50.48 | $49.03 | 100 |
| 2026-01-08 | 50.63 | $49.03 | 101 |
| 2026-01-07 | 50.80 | $50.80 | 1 |
| 2026-01-06 | 50.80 | $50.80 | — |
| 2026-01-05 | 50.80 | $50.80 | 1 |
| 2026-01-02 | 50.80 | $50.80 | 1 |
| 2025-12-31 | 50.80 | $50.80 | 1 |
| 2025-12-30 | 50.80 | $50.80 | 1 |
| 2025-12-29 | 50.80 | $50.80 | 1 |
| 2025-12-26 | 50.80 | $50.80 | 1 |
| 2025-12-24 | 50.80 | $50.80 | — |
| 2025-12-23 | 50.80 | $50.80 | 1 |
| 2025-12-22 | 50.80 | $50.80 | 1 |
| 2025-12-19 | 50.80 | $50.80 | 1 |
| 2025-12-18 | 50.80 | $50.80 | 1 |
| 2025-12-17 | 50.80 | $50.80 | 1 |
| 2025-12-16 | 50.80 | $50.80 | 1 |
| 2025-12-15 | 50.80 | $50.80 | — |
| 2025-12-12 | 50.80 | $50.80 | — |
| 2025-12-11 | 50.80 | $50.80 | — |
| 2025-12-10 | 50.80 | $50.80 | — |
| 2025-12-09 | 50.79 | $50.80 | 1 |
| 2025-12-08 | 50.79 | $50.80 | 10 |
| 2025-12-05 | 50.79 | $50.80 | 10 |
| 2025-12-04 | 50.79 | $50.80 | 10 |
| 2025-12-03 | 50.79 | $50.80 | 10 |
| 2025-12-02 | 50.79 | $50.80 | 10 |
| 2025-12-01 | 50.79 | $50.80 | 10 |
| 2025-11-28 | 50.79 | $50.80 | 10 |
| 2025-11-26 | 50.79 | $50.80 | 10 |
| 2025-11-25 | 50.79 | $50.80 | — |
| 2025-11-24 | 50.79 | $50.80 | 10 |
| 2025-11-21 | 50.78 | $50.80 | 10 |
| 2025-11-20 | 50.78 | $50.80 | 10 |
| 2025-11-19 | 50.78 | $50.80 | 10 |
| 2025-11-18 | 50.78 | $50.80 | 10 |
| 2025-11-17 | 50.78 | $50.80 | 10 |
| 2025-11-14 | 50.77 | $50.80 | 10 |
| 2025-11-13 | 50.77 | $50.80 | 10 |
| 2025-11-12 | 50.77 | $50.80 | 10 |
| 2025-11-11 | 50.76 | $50.80 | 10 |
| 2025-11-10 | 50.76 | $50.80 | 10 |
| 2025-11-07 | 50.76 | $50.80 | 10 |
| 2025-11-06 | 50.75 | $50.80 | 10 |
| 2025-11-05 | 50.75 | $50.80 | 10 |
| 2025-11-04 | 50.74 | $50.80 | 10 |
| 2025-11-03 | 50.73 | $50.80 | 10 |
| 2025-10-31 | 50.73 | $50.80 | 10 |
| 2025-10-30 | 50.72 | $50.80 | 10 |
| 2025-10-29 | 50.71 | $50.80 | 10 |
| 2025-10-28 | 50.70 | $50.80 | — |
| 2025-10-27 | 50.69 | $50.80 | — |
| 2025-10-24 | 50.68 | $50.80 | — |
| 2025-10-23 | 50.66 | $50.80 | — |
| 2025-10-22 | 50.65 | $50.80 | — |
| 2025-10-21 | 50.63 | $50.80 | — |
| 2025-10-20 | 50.62 | $50.80 | — |
| 2025-10-17 | 50.60 | $50.80 | — |
| 2025-10-16 | 50.58 | $50.80 | — |
| 2025-10-15 | 50.55 | $50.80 | — |
| 2025-10-14 | 50.53 | $50.80 | — |
| 2025-10-13 | 50.50 | $50.80 | — |
| 2025-10-10 | 50.47 | $50.80 | — |
| 2025-10-09 | 50.43 | $50.80 | — |
| 2025-10-08 | 50.39 | $50.80 | — |
| 2025-10-07 | 50.35 | $50.80 | — |
| 2025-10-06 | 50.30 | $50.80 | — |
| 2025-10-03 | 50.25 | $50.80 | — |
| 2025-10-02 | 50.19 | $50.80 | — |
| 2025-10-01 | 50.13 | $50.80 | — |
| 2025-09-30 | 50.06 | $50.80 | — |
| 2025-09-29 | 49.98 | $50.80 | — |
| 2025-09-26 | 49.90 | $50.80 | — |
| 2025-09-25 | 49.80 | $50.80 | — |
| 2025-09-24 | 49.69 | $50.80 | — |
| 2025-09-23 | 49.58 | $50.80 | — |
| 2025-09-22 | 49.45 | $50.80 | — |
| 2025-09-19 | 49.31 | $50.80 | — |
| 2025-09-18 | 49.15 | $50.80 | — |
| 2025-09-17 | 48.98 | $50.80 | — |
| 2025-09-16 | 48.78 | $50.80 | — |
| 2025-09-15 | 48.57 | $50.80 | 10 |
| 2025-09-12 | 48.34 | $50.80 | — |
| 2025-09-11 | 48.08 | $50.80 | — |
| 2025-09-10 | 47.79 | $50.80 | — |
| 2025-09-09 | 47.48 | $50.80 | — |
| 2025-09-08 | 47.13 | $50.80 | — |
| 2025-09-05 | 46.74 | $50.80 | 10 |
| 2025-09-04 | 46.31 | $50.80 | — |
| 2025-09-03 | 45.84 | $50.80 | — |
| 2025-09-02 | 45.32 | $50.80 | — |
| 2025-08-29 | 44.74 | $50.80 | — |
| 2025-08-28 | 44.10 | $50.80 | — |
| 2025-08-27 | 43.40 | $50.80 | — |
| 2025-08-26 | 42.62 | $50.80 | — |
| 2025-08-25 | 41.76 | $50.80 | — |
| 2025-08-22 | 40.80 | $50.80 | — |
| 2025-08-21 | 39.75 | $50.80 | — |
| 2025-08-20 | 38.59 | $50.80 | — |
| 2025-08-19 | 37.30 | $50.80 | — |
| 2025-08-18 | 35.88 | $50.80 | — |
| 2025-08-15 | 34.31 | $50.80 | 100 |
| 2025-08-14 | 32.58 | $43.82 | — |
| 2025-08-13 | 31.39 | $43.82 | — |
| 2025-08-12 | 30.09 | $43.82 | 106 |
| 2025-08-11 | 28.64 | $28.64 | — |
| 2025-08-08 | 28.64 | $28.64 | — |
| 2025-08-07 | 28.64 | $28.64 | — |
| 2025-08-06 | 28.64 | $28.64 | — |
| 2025-08-05 | 28.64 | $28.64 | — |
| 2025-08-04 | 28.64 | $28.64 | — |
| 2025-08-01 | 28.64 | $28.64 | — |
| 2025-07-31 | 28.64 | $28.64 | — |
| 2025-07-30 | 28.64 | $28.64 | — |
| 2025-07-29 | 28.64 | $28.64 | — |
| 2025-07-28 | 28.64 | $28.64 | — |
| 2025-07-25 | 28.64 | $28.64 | — |
| 2025-07-24 | 28.64 | $28.64 | — |
| 2025-07-23 | 28.64 | $28.64 | — |
| 2025-07-22 | 28.64 | $28.64 | — |
| 2025-07-21 | 28.64 | $28.64 | — |
| 2025-07-18 | 28.64 | $28.64 | — |
| 2025-07-17 | 28.64 | $28.64 | — |
| 2025-07-16 | 28.64 | $28.64 | — |
| 2025-07-15 | 28.64 | $28.64 | — |
| 2025-07-14 | 28.64 | $28.64 | — |
| 2025-07-11 | 28.64 | $28.64 | — |
| 2025-07-10 | 28.64 | $28.64 | — |
| 2025-07-09 | 28.64 | $28.64 | — |
| 2025-07-08 | 28.64 | $28.64 | — |
| 2025-07-07 | 28.64 | $28.64 | — |
| 2025-07-03 | 28.64 | $28.64 | — |
| 2025-07-02 | 28.64 | $28.64 | — |
| 2025-07-01 | 28.64 | $28.64 | — |
| 2025-06-30 | 28.64 | $28.64 | — |
| 2025-06-27 | 28.64 | $28.64 | — |
| 2025-06-26 | 28.64 | $28.64 | — |
| 2025-06-25 | 28.64 | $28.64 | — |
| 2025-06-24 | 28.64 | $28.64 | — |
| 2025-06-23 | 28.64 | $28.64 | — |
| 2025-06-20 | 28.64 | $28.64 | — |
| 2025-06-18 | 28.64 | $28.64 | — |
| 2025-06-17 | 28.64 | $28.64 | — |
| 2025-06-16 | 28.64 | $28.64 | — |
| 2025-06-13 | 28.64 | $28.64 | — |
| 2025-06-12 | 28.64 | $28.64 | — |
| 2025-06-11 | 28.64 | $28.64 | — |
| 2025-06-10 | 28.64 | $28.64 | — |
| 2025-06-09 | 28.64 | $28.64 | — |
| 2025-06-06 | 28.64 | $28.64 | — |
| 2025-06-05 | 28.64 | $28.64 | — |
| 2025-06-04 | 28.64 | $28.64 | — |
| 2025-06-03 | 28.64 | $28.64 | — |
| 2025-06-02 | 28.64 | $28.64 | — |
| 2025-05-30 | 28.64 | $28.64 | — |
| 2025-05-29 | 28.64 | $28.64 | — |
| 2025-05-28 | 28.64 | $28.64 | — |
| 2025-05-27 | 28.64 | $28.64 | — |
| 2025-05-23 | 28.64 | $28.64 | — |
| 2025-05-22 | 28.64 | $28.64 | — |
| 2025-05-21 | 28.64 | $28.64 | — |
| 2025-05-20 | 28.64 | $28.64 | — |
| 2025-05-19 | 28.64 | $28.64 | — |
| 2025-05-16 | 28.64 | $28.64 | — |
| 2025-05-15 | 28.64 | $28.64 | — |
| 2025-05-14 | 28.64 | $28.64 | — |
| 2025-05-13 | 28.64 | $28.64 | — |
| 2025-05-12 | 28.64 | $28.64 | — |
| 2025-05-09 | 28.64 | $28.64 | — |
| 2025-05-08 | 28.64 | $28.64 | — |
| 2025-05-07 | 28.64 | $28.64 | — |
| 2025-05-06 | 28.64 | $28.64 | — |
| 2025-05-05 | 28.64 | $28.64 | — |
| 2025-05-02 | 28.64 | $28.64 | — |
| 2025-05-01 | 28.64 | $28.64 | — |
| 2025-04-30 | 28.64 | $28.64 | — |
| 2025-04-29 | 28.64 | $28.64 | — |
| 2025-04-28 | 28.64 | $28.64 | — |
| 2025-04-25 | 28.64 | $28.64 | — |
| 2025-04-24 | 28.64 | $28.64 | — |
| 2025-04-23 | 28.64 | $28.64 | — |
| 2025-04-22 | 28.64 | $28.64 | — |
| 2025-04-21 | 28.64 | $28.64 | — |
| 2025-04-17 | 28.64 | $28.64 | — |
| 2025-04-16 | 28.64 | $28.64 | — |
| 2025-04-15 | 28.64 | $28.64 | — |
| 2025-04-14 | 28.64 | $28.64 | — |
| 2025-04-11 | 28.64 | $28.64 | — |
| 2025-04-10 | 28.64 | $28.64 | — |
| 2025-04-09 | 28.64 | $28.64 | — |
| 2025-04-08 | 28.64 | $28.64 | — |
| 2025-04-07 | 28.64 | $28.64 | — |
| 2025-04-04 | 28.64 | $28.64 | — |
| 2025-04-03 | 28.64 | $28.64 | — |
| 2025-04-02 | 28.64 | $28.64 | — |
| 2025-04-01 | 28.64 | $28.64 | — |
| 2025-03-31 | 28.64 | $28.64 | — |
| 2025-03-28 | 28.64 | $28.64 | — |
| 2025-03-27 | 28.64 | $28.64 | — |
| 2025-03-26 | 28.64 | $28.64 | — |
| 2025-03-25 | 28.64 | $28.64 | — |
| 2025-03-24 | 28.64 | $28.64 | — |
| 2025-03-21 | 28.64 | $28.64 | — |
| 2025-03-20 | 28.64 | $28.64 | — |
| 2025-03-19 | 28.64 | $28.64 | — |
| 2025-03-18 | 28.64 | $28.64 | — |
| 2025-03-17 | 28.64 | $28.64 | — |
| 2025-03-14 | 28.64 | $28.64 | — |
| 2025-03-13 | 28.64 | $28.64 | — |
| 2025-03-12 | 28.64 | $28.64 | — |
| 2025-03-11 | 28.64 | $28.64 | — |
| 2025-03-10 | 28.64 | $28.64 | — |
| 2025-03-07 | 28.64 | $28.64 | — |
| 2025-03-06 | 28.64 | $28.64 | — |
| 2025-03-05 | 28.64 | $28.64 | — |
| 2025-03-04 | 28.64 | $28.64 | — |
| 2025-03-03 | 28.64 | $28.64 | — |
| 2025-02-28 | 28.64 | $28.64 | — |
| 2025-02-27 | 28.64 | $28.64 | — |
| 2025-02-26 | 28.64 | $28.64 | — |
| 2025-02-25 | 28.64 | $28.64 | — |
| 2025-02-24 | 28.64 | $28.64 | — |
| 2025-02-21 | 28.64 | $28.64 | — |
| 2025-02-20 | 28.64 | $28.64 | — |
| 2025-02-19 | 28.64 | $28.64 | — |
| 2025-02-18 | 28.64 | $28.64 | — |
| 2025-02-14 | 28.64 | $28.64 | — |
| 2025-02-13 | 28.64 | $28.64 | — |
| 2025-02-12 | 28.64 | $28.64 | — |
| 2025-02-11 | 28.64 | $28.64 | — |
| 2025-02-10 | 28.64 | $28.64 | — |
| 2025-02-07 | 28.64 | $28.64 | — |
| 2025-02-06 | 28.64 | $28.64 | — |
| 2025-02-05 | 28.64 | $28.64 | — |
| 2025-02-04 | 28.64 | $28.64 | — |
| 2025-02-03 | 28.64 | $28.64 | — |
| 2025-01-31 | 28.64 | $28.64 | — |
| 2025-01-30 | 28.64 | $28.64 | — |
| 2025-01-29 | 28.64 | $28.64 | — |
| 2025-01-28 | 28.64 | $28.64 | — |
| 2025-01-27 | 28.64 | $28.64 | — |
| 2025-01-24 | 28.64 | $28.64 | — |
| 2025-01-23 | 28.64 | $28.64 | — |
| 2025-01-22 | 28.64 | $28.64 | — |
| 2025-01-21 | 28.64 | $28.64 | — |
| 2025-01-17 | 28.64 | $28.64 | — |
| 2025-01-16 | 28.64 | $28.64 | — |
| 2025-01-15 | 28.64 | $28.64 | — |
| 2025-01-14 | 28.64 | $28.64 | — |
| 2025-01-13 | 28.64 | $28.64 | — |
| 2025-01-10 | 28.64 | $28.64 | — |
| 2025-01-08 | 28.64 | $28.64 | — |
| 2025-01-07 | 28.64 | $28.64 | — |
| 2025-01-06 | 28.64 | $28.64 | — |
| 2025-01-03 | 28.64 | $28.64 | — |
| 2025-01-02 | 28.64 | $28.64 | — |
| 2024-12-31 | 28.64 | $28.64 | — |
| 2024-12-30 | 28.64 | $28.64 | — |
| 2024-12-27 | 28.64 | $28.64 | — |
| 2024-12-26 | 28.64 | $28.64 | — |
| 2024-12-24 | 28.64 | $28.64 | — |
| 2024-12-23 | 28.64 | $28.64 | — |
| 2024-12-20 | 28.64 | $28.64 | — |
| 2024-12-19 | 28.64 | $28.64 | — |
| 2024-12-18 | 28.64 | $28.64 | — |
| 2024-12-17 | 28.64 | $28.64 | — |
| 2024-12-16 | 28.64 | $28.64 | — |
| 2024-12-13 | 28.64 | $28.64 | — |
| 2024-12-12 | 28.64 | $28.64 | — |
| 2024-12-11 | 28.64 | $28.64 | — |
| 2024-12-10 | 28.64 | $28.64 | — |
| 2024-12-09 | 28.64 | $28.64 | — |
| 2024-12-06 | 28.64 | $28.64 | — |
| 2024-12-05 | 28.64 | $28.64 | — |
| 2024-12-04 | 28.64 | $28.64 | — |
| 2024-12-03 | 28.64 | $28.64 | — |
| 2024-12-02 | 28.64 | $28.64 | — |
| 2024-11-29 | 28.64 | $28.64 | — |
| 2024-11-27 | 28.64 | $28.64 | — |
| 2024-11-26 | 28.64 | $28.64 | — |
| 2024-11-25 | 28.64 | $28.64 | — |
| 2024-11-22 | 28.64 | $28.64 | — |
| 2024-11-21 | 28.64 | $28.64 | — |
| 2024-11-20 | 28.64 | $28.64 | — |
| 2024-11-19 | 28.64 | $28.64 | — |
| 2024-11-18 | 28.64 | $28.64 | — |
| 2024-11-15 | 28.64 | $28.64 | — |
| 2024-11-14 | 28.64 | $28.64 | — |
| 2024-11-13 | 28.64 | $28.64 | — |
| 2024-11-12 | 28.64 | $28.64 | — |
| 2024-11-11 | 28.64 | $28.64 | — |
| 2024-11-08 | 28.64 | $28.64 | — |
| 2024-11-07 | 28.64 | $28.64 | — |
| 2024-11-06 | 28.64 | $28.64 | — |
| 2024-11-05 | 28.64 | $28.64 | — |
| 2024-11-04 | 28.64 | $28.64 | — |
| 2024-11-01 | 28.64 | $28.64 | — |
| 2024-10-31 | 28.64 | $28.64 | — |
| 2024-10-30 | 28.64 | $28.64 | — |
| 2024-10-29 | 28.64 | $28.64 | — |
| 2024-10-28 | 28.64 | $28.64 | — |
| 2024-10-25 | 28.64 | $28.64 | — |
| 2024-10-24 | 28.64 | $28.64 | — |
| 2024-10-23 | 28.64 | $28.64 | — |
| 2024-10-22 | 28.64 | $28.64 | — |
| 2024-10-21 | 28.64 | $28.64 | — |
| 2024-10-18 | 28.64 | $28.64 | — |
| 2024-10-17 | 28.64 | $28.64 | — |
| 2024-10-16 | 28.64 | $28.64 | — |
| 2024-10-15 | 28.64 | $28.64 | — |
| 2024-10-14 | 28.64 | $28.64 | — |
| 2024-10-11 | 28.64 | $28.64 | — |
| 2024-10-10 | 28.64 | $28.64 | — |
| 2024-10-09 | 28.64 | $28.64 | — |
| 2024-10-08 | 28.64 | $28.64 | — |
| 2024-10-07 | 28.64 | $28.64 | — |
| 2024-10-04 | 28.64 | $28.64 | — |
| 2024-10-03 | 28.64 | $28.64 | — |
| 2024-10-02 | 28.64 | $28.64 | — |
| 2024-10-01 | 28.64 | $28.64 | — |
| 2024-09-30 | 28.64 | $28.64 | — |
| 2024-09-27 | 28.64 | $28.64 | — |
| 2024-09-26 | 28.64 | $28.64 | — |
| 2024-09-25 | 28.64 | $28.64 | — |
| 2024-09-24 | 28.64 | $28.64 | — |
| 2024-09-23 | 28.64 | $28.64 | — |
| 2024-09-20 | 28.64 | $28.64 | — |
| 2024-09-19 | 28.64 | $28.64 | — |
| 2024-09-18 | 28.64 | $28.64 | — |
| 2024-09-17 | 28.64 | $28.64 | — |
| 2024-09-16 | 28.64 | $28.64 | — |
| 2024-09-13 | 28.64 | $28.64 | — |
| 2024-09-12 | 28.64 | $28.64 | — |
| 2024-09-11 | 28.64 | $28.64 | — |
| 2024-09-10 | 28.64 | $28.64 | — |
| 2024-09-09 | 28.64 | $28.64 | — |
| 2024-09-06 | 28.64 | $28.64 | — |
| 2024-09-05 | 28.64 | $28.64 | — |
| 2024-09-04 | 28.64 | $28.64 | — |
| 2024-09-03 | 28.64 | $28.64 | — |
| 2024-08-30 | 28.64 | $28.64 | — |
| 2024-08-29 | 28.64 | $28.64 | — |
| 2024-08-28 | 28.64 | $28.64 | — |
| 2024-08-27 | 28.64 | $28.64 | — |
| 2024-08-26 | 28.64 | $28.64 | — |
| 2024-08-23 | 28.64 | $28.64 | — |
| 2024-08-22 | 28.64 | $28.64 | — |
| 2024-08-21 | 28.64 | $28.64 | — |
| 2024-08-20 | 28.64 | $28.64 | — |
| 2024-08-19 | 28.64 | $28.64 | — |
| 2024-08-16 | 28.64 | $28.64 | — |
| 2024-08-15 | 28.64 | $28.64 | — |
| 2024-08-14 | 28.64 | $28.64 | — |
| 2024-08-13 | 28.64 | $28.64 | — |
| 2024-08-12 | 28.64 | $28.64 | — |
| 2024-08-09 | 28.64 | $28.64 | — |
| 2024-08-08 | 28.64 | $28.64 | — |
| 2024-08-07 | 28.64 | $28.64 | — |
| 2024-08-06 | 28.64 | $28.64 | — |
| 2024-08-05 | 28.64 | $28.64 | — |
| 2024-08-02 | 28.64 | $28.64 | — |
| 2024-08-01 | 28.64 | $28.64 | — |
| 2024-07-31 | 28.64 | $28.64 | — |
| 2024-07-30 | 28.64 | $28.64 | — |
| 2024-07-29 | 28.64 | $28.64 | — |
| 2024-07-26 | 28.64 | $28.64 | — |
| 2024-07-25 | 28.64 | $28.64 | — |
| 2024-07-24 | 28.64 | $28.64 | — |
| 2024-07-23 | 28.64 | $28.64 | — |
| 2024-07-22 | 28.64 | $28.64 | — |
| 2024-07-19 | 28.64 | $28.64 | — |
| 2024-07-18 | 28.64 | $28.64 | — |
| 2024-07-17 | 28.64 | $28.64 | — |
| 2024-07-16 | 28.64 | $28.64 | — |
| 2024-07-15 | 28.64 | $28.64 | — |
| 2024-07-12 | 28.64 | $28.64 | — |
| 2024-07-11 | 28.64 | $28.64 | — |
| 2024-07-10 | 28.64 | $28.64 | — |
| 2024-07-09 | 28.64 | $28.64 | — |
| 2024-07-08 | 28.64 | $28.64 | — |
| 2024-07-05 | 28.64 | $28.64 | — |
| 2024-07-03 | 28.64 | $28.64 | — |
| 2024-07-02 | 28.64 | $28.64 | — |
| 2024-07-01 | 28.64 | $28.64 | — |
| 2024-06-28 | 28.64 | $28.64 | — |
| 2024-06-27 | 28.64 | $28.64 | — |
| 2024-06-26 | 28.64 | $28.64 | — |
| 2024-06-25 | 28.64 | $28.64 | — |
| 2024-06-24 | 28.64 | $28.64 | — |
| 2024-06-21 | 28.64 | $28.64 | — |
| 2024-06-20 | 28.64 | $28.64 | — |
| 2024-06-18 | 28.64 | $28.64 | — |
| 2024-06-17 | 28.64 | $28.64 | — |
| 2024-06-14 | 28.64 | $28.64 | — |
| 2024-06-13 | 28.64 | $28.64 | — |
| 2024-06-12 | 28.64 | $28.64 | — |
| 2024-06-11 | 28.64 | $28.64 | — |
| 2024-06-10 | 28.64 | $28.64 | — |
| 2024-06-07 | 28.64 | $28.64 | — |
| 2024-06-06 | 28.64 | $28.64 | — |
| 2024-06-05 | 28.64 | $28.64 | — |
| 2024-06-04 | 28.64 | $28.64 | — |
| 2024-06-03 | 28.64 | $28.64 | — |
| 2024-05-31 | 28.64 | $28.64 | — |
| 2024-05-30 | 28.64 | $28.64 | — |
| 2024-05-29 | 28.64 | $28.64 | — |
| 2024-05-28 | 28.64 | $28.64 | — |
| 2024-05-24 | 28.64 | $28.64 | — |
| 2024-05-23 | 28.64 | $28.64 | — |
| 2024-05-22 | 28.64 | $28.64 | — |
| 2024-05-21 | 28.64 | $28.64 | — |
| 2024-05-20 | 28.64 | $28.64 | — |
| 2024-05-17 | 28.64 | $28.64 | — |
| 2024-05-16 | 28.64 | $28.64 | — |
| 2024-05-15 | 28.64 | $28.64 | — |
| 2024-05-14 | 28.64 | $28.64 | — |
| 2024-05-13 | 28.64 | $28.64 | — |
| 2024-05-10 | 28.64 | $28.64 | — |
| 2024-05-09 | 28.64 | $28.64 | — |
| 2024-05-08 | 28.64 | $28.64 | — |
| 2024-05-07 | 28.64 | $28.64 | — |
| 2024-05-06 | 28.64 | $28.64 | — |
| 2024-05-03 | 28.64 | $28.64 | — |
| 2024-05-02 | 28.64 | $28.64 | — |
| 2024-05-01 | 28.64 | $28.64 | — |
| 2024-04-30 | 28.64 | $28.64 | — |
| 2024-04-29 | 28.64 | $28.64 | — |
| 2024-04-26 | 28.64 | $28.64 | — |
| 2024-04-25 | 28.64 | $28.64 | — |
| 2024-04-24 | 28.64 | $28.64 | — |
| 2024-04-23 | 28.64 | $28.64 | — |
| 2024-04-22 | 28.64 | $28.64 | — |
| 2024-04-19 | 28.64 | $28.64 | — |
| 2024-04-18 | 28.64 | $28.64 | — |
| 2024-04-17 | 28.64 | $28.64 | — |
| 2024-04-16 | 28.64 | $28.64 | — |
| 2024-04-15 | 28.64 | $28.64 | — |
| 2024-04-12 | 28.64 | $28.64 | — |
| 2024-04-11 | 28.64 | $28.64 | — |
| 2024-04-10 | 28.64 | $28.64 | — |
| 2024-04-09 | 28.64 | $28.64 | — |
| 2024-04-08 | 28.64 | $28.64 | — |
| 2024-04-05 | 28.64 | $28.64 | — |
| 2024-04-04 | 28.64 | $28.64 | — |
| 2024-04-03 | 28.64 | $28.64 | — |
| 2024-04-02 | 28.64 | $28.64 | — |
| 2024-04-01 | 28.64 | $28.64 | — |
| 2024-03-28 | 28.64 | $28.64 | — |
| 2024-03-27 | 28.64 | $28.64 | — |
| 2024-03-26 | 28.64 | $28.64 | — |
| 2024-03-25 | 28.64 | $28.64 | — |
| 2024-03-22 | 28.64 | $28.64 | — |
| 2024-03-21 | 28.64 | $28.64 | — |
| 2024-03-20 | 28.64 | $28.64 | — |
| 2024-03-19 | 28.64 | $28.64 | — |
| 2024-03-18 | 28.64 | $28.64 | — |
| 2024-03-15 | 28.64 | $28.64 | — |
| 2024-03-14 | 28.64 | $28.64 | — |
| 2024-03-13 | 28.64 | $28.64 | — |
| 2024-03-12 | 28.64 | $28.64 | — |
| 2024-03-11 | 28.64 | $28.64 | — |
| 2024-03-08 | 28.64 | $28.64 | — |
| 2024-03-07 | 28.64 | $28.64 | — |
| 2024-03-06 | 28.64 | $28.64 | — |
| 2024-03-05 | 28.64 | $28.64 | — |
| 2024-03-04 | 28.64 | $28.64 | — |
| 2024-03-01 | 28.64 | $28.64 | — |
| 2024-02-29 | 28.64 | $28.64 | — |
| 2024-02-28 | 28.64 | $28.64 | — |
| 2024-02-27 | 28.64 | $28.64 | — |
| 2024-02-26 | 28.64 | $28.64 | — |
| 2024-02-23 | 28.64 | $28.64 | — |
| 2024-02-22 | 28.64 | $28.64 | — |
| 2024-02-21 | 28.64 | $28.64 | — |
| 2024-02-20 | 28.64 | $28.64 | — |
| 2024-02-16 | 28.64 | $28.64 | — |
| 2024-02-15 | 28.64 | $28.64 | — |
| 2024-02-14 | 28.64 | $28.64 | — |
| 2024-02-13 | 28.64 | $28.64 | — |
| 2024-02-12 | 28.64 | $28.64 | — |
| 2024-02-09 | 28.64 | $28.64 | — |
| 2024-02-08 | 28.64 | $28.64 | — |
| 2024-02-07 | 28.64 | $28.64 | — |
| 2024-02-06 | 28.64 | $28.64 | — |
| 2024-02-05 | 28.64 | $28.64 | — |
| 2024-02-02 | 28.64 | $28.64 | — |
| 2024-02-01 | 28.64 | $28.64 | — |
| 2024-01-31 | 28.64 | $28.64 | — |
| 2024-01-30 | 28.64 | $28.64 | — |
| 2024-01-29 | 28.64 | $28.64 | — |
| 2024-01-26 | 28.64 | $28.64 | — |
| 2024-01-25 | 28.64 | $28.64 | — |
| 2024-01-24 | 28.64 | $28.64 | — |
| 2024-01-23 | 28.64 | $28.64 | — |
| 2024-01-22 | 28.64 | $28.64 | — |
| 2024-01-19 | 28.64 | $28.64 | — |
| 2024-01-18 | 28.64 | $28.64 | — |
| 2024-01-17 | 28.64 | $28.64 | — |
| 2024-01-16 | 28.64 | $28.64 | — |
| 2024-01-12 | 28.64 | $28.64 | — |
| 2024-01-11 | 28.64 | $28.64 | — |
| 2024-01-10 | 28.64 | $28.64 | — |
| 2024-01-09 | 28.64 | $28.64 | — |
| 2024-01-08 | 28.64 | $28.64 | — |
| 2024-01-05 | 28.64 | $28.64 | — |
| 2024-01-04 | 28.64 | $28.64 | — |
| 2024-01-03 | 28.64 | $28.64 | — |
| 2024-01-02 | 28.64 | $28.64 | — |
| 2023-12-29 | 28.64 | $28.64 | — |
| 2023-12-28 | 28.64 | $28.64 | — |
| 2023-12-27 | 28.64 | $28.64 | — |
| 2023-12-26 | 28.64 | $28.64 | — |
| 2023-12-22 | 28.64 | $28.64 | — |
| 2023-12-21 | 28.64 | $28.64 | — |
| 2023-12-20 | 28.64 | $28.64 | — |
| 2023-12-19 | 28.64 | $28.64 | — |
| 2023-12-18 | 28.64 | $28.64 | — |
| 2023-12-15 | 28.64 | $28.64 | — |
| 2023-12-14 | 28.64 | $28.64 | — |
| 2023-12-13 | 28.64 | $28.64 | — |
| 2023-12-12 | 28.64 | $28.64 | — |
| 2023-12-11 | 28.64 | $28.64 | — |
| 2023-12-08 | 28.64 | $28.64 | — |
| 2023-12-07 | 28.64 | $28.64 | — |
| 2023-12-06 | 28.64 | $28.64 | — |
| 2023-12-05 | 28.64 | $28.64 | — |
| 2023-12-04 | 28.64 | $28.64 | — |
| 2023-12-01 | 28.64 | $28.64 | — |
| 2023-11-30 | 28.64 | $28.64 | — |
| 2023-11-29 | 28.64 | $28.64 | — |
| 2023-11-28 | 28.64 | $28.64 | — |
| 2023-11-27 | 28.64 | $28.64 | — |
| 2023-11-24 | 28.64 | $28.64 | — |
| 2023-11-22 | 28.64 | $28.64 | — |
| 2023-11-21 | 28.64 | $28.64 | — |
| 2023-11-20 | 28.64 | $28.64 | — |
| 2023-11-17 | 28.64 | $28.64 | — |
| 2023-11-16 | 28.64 | $28.64 | — |
| 2023-11-15 | 28.64 | $28.64 | — |
| 2023-11-14 | 28.64 | $28.64 | — |
| 2023-11-13 | 28.64 | $28.64 | — |
| 2023-11-10 | 28.64 | $28.64 | — |
| 2023-11-09 | 28.64 | $28.64 | — |
| 2023-11-08 | 28.64 | $28.64 | — |
| 2023-11-07 | 28.64 | $28.64 | — |
| 2023-11-06 | 28.64 | $28.64 | — |
| 2023-11-03 | 28.64 | $28.64 | — |
| 2023-11-02 | 28.64 | $28.64 | — |
| 2023-11-01 | 28.64 | $28.64 | — |
| 2023-10-31 | 28.64 | $28.64 | — |
| 2023-10-30 | 28.64 | $28.64 | — |
| 2023-10-27 | 28.64 | $28.64 | — |
| 2023-10-26 | 28.64 | $28.64 | — |
| 2023-10-25 | 28.64 | $28.64 | — |
| 2023-10-24 | 28.64 | $28.64 | — |
| 2023-10-23 | 28.64 | $28.64 | — |
| 2023-10-20 | 28.64 | $28.64 | — |
| 2023-10-19 | 28.64 | $28.64 | — |
| 2023-10-18 | 28.64 | $28.64 | — |
| 2023-10-17 | 28.64 | $28.64 | — |
| 2023-10-16 | 28.64 | $28.64 | — |
| 2023-10-13 | 28.64 | $28.64 | — |
| 2023-10-12 | 28.64 | $28.64 | — |
| 2023-10-11 | 28.64 | $28.64 | — |
| 2023-10-10 | 28.64 | $28.64 | — |
| 2023-10-09 | 28.64 | $28.64 | — |
| 2023-10-06 | 28.64 | $28.64 | — |
| 2023-10-05 | 28.64 | $28.64 | — |
| 2023-10-04 | 28.64 | $28.64 | — |
| 2023-10-03 | 28.64 | $28.64 | — |
| 2023-10-02 | 28.64 | $28.64 | — |
| 2023-09-29 | 28.64 | $28.64 | — |
| 2023-09-28 | 28.64 | $28.64 | — |
| 2023-09-27 | 28.64 | $28.64 | — |
| 2023-09-26 | 28.64 | $28.64 | — |
| 2023-09-25 | 28.64 | $28.64 | — |
| 2023-09-22 | 28.64 | $28.64 | — |
| 2023-09-21 | 28.64 | $28.64 | — |
| 2023-09-20 | 28.64 | $28.64 | — |
| 2023-09-19 | 28.64 | $28.64 | — |
| 2023-09-18 | 28.64 | $28.64 | — |
| 2023-09-15 | 28.64 | $28.64 | — |
| 2023-09-14 | 28.64 | $28.64 | — |
| 2023-09-13 | 28.64 | $28.64 | — |
| 2023-09-12 | 28.64 | $28.64 | — |
| 2023-09-11 | 28.64 | $28.64 | — |
| 2023-09-08 | 28.64 | $28.64 | — |
| 2023-09-07 | 28.64 | $28.64 | — |
| 2023-09-06 | 28.64 | $28.64 | — |
| 2023-09-05 | 28.64 | $28.64 | — |
| 2023-09-01 | 28.64 | $28.64 | — |
| 2023-08-31 | 28.64 | $28.64 | — |
| 2023-08-30 | 28.64 | $28.64 | — |
| 2023-08-29 | 28.64 | $28.64 | — |
| 2023-08-28 | 28.64 | $28.64 | — |
| 2023-08-25 | 28.64 | $28.64 | — |
| 2023-08-24 | 28.64 | $28.64 | — |
| 2023-08-23 | 28.64 | $28.64 | — |
| 2023-08-22 | 28.64 | $28.64 | — |
| 2023-08-21 | 28.64 | $28.64 | — |
| 2023-08-18 | 28.64 | $28.64 | — |
| 2023-08-17 | 28.64 | $28.64 | — |
| 2023-08-16 | 28.64 | $28.64 | — |
| 2023-08-15 | 28.64 | $28.64 | — |
| 2023-08-14 | 28.64 | $28.64 | — |
| 2023-08-11 | 28.64 | $28.64 | — |
| 2023-08-10 | 28.64 | $28.64 | — |
| 2023-08-09 | 28.64 | $28.64 | — |
| 2023-08-08 | 28.64 | $28.64 | — |
| 2023-08-07 | 28.64 | $28.64 | — |
| 2023-08-04 | 28.64 | $28.64 | — |
| 2023-08-03 | 28.64 | $28.64 | — |
| 2023-08-02 | 28.64 | $28.64 | — |
| 2023-08-01 | 28.64 | $28.64 | — |
| 2023-07-31 | 28.64 | $28.64 | — |
| 2023-07-28 | 28.64 | $28.64 | — |
| 2023-07-27 | 28.64 | $28.64 | — |
| 2023-07-26 | 28.64 | $28.64 | — |
| 2023-07-25 | 28.64 | $28.64 | — |
| 2023-07-24 | 28.64 | $28.64 | — |
| 2023-07-21 | 28.64 | $28.64 | — |
| 2023-07-20 | 28.64 | $28.64 | — |
| 2023-07-19 | 28.64 | $28.64 | — |
| 2023-07-18 | 28.64 | $28.64 | — |
| 2023-07-17 | 28.64 | $28.64 | — |
| 2023-07-14 | 28.64 | $28.64 | — |
| 2023-07-13 | 28.64 | $28.64 | — |
| 2023-07-12 | 28.64 | $28.64 | — |
| 2023-07-11 | 28.64 | $28.64 | — |
| 2023-07-10 | 28.64 | $28.64 | — |
| 2023-07-07 | 28.64 | $28.64 | — |
| 2023-07-06 | 28.64 | $28.64 | — |
| 2023-07-05 | 28.64 | $28.64 | — |
| 2023-07-03 | 28.64 | $28.64 | — |
| 2023-06-30 | 28.64 | $28.64 | — |
| 2023-06-29 | 28.64 | $28.64 | — |
| 2023-06-28 | 28.64 | $28.64 | — |
| 2023-06-27 | 28.64 | $28.64 | — |
| 2023-06-26 | 28.64 | $28.64 | — |
| 2023-06-23 | 28.64 | $28.64 | — |
| 2023-06-22 | 28.64 | $28.64 | — |
| 2023-06-21 | 28.64 | $28.64 | — |
| 2023-06-20 | 28.64 | $28.64 | — |
| 2023-06-16 | 28.64 | $28.64 | — |
| 2023-06-15 | 28.64 | $28.64 | — |
| 2023-06-14 | 28.64 | $28.64 | — |
| 2023-06-13 | 28.64 | $28.64 | — |
| 2023-06-12 | 28.64 | $28.64 | — |
| 2023-06-09 | 28.64 | $28.64 | — |
| 2023-06-08 | 28.64 | $28.64 | — |
| 2023-06-07 | 28.64 | $28.64 | — |
| 2023-06-06 | 28.64 | $28.64 | — |
| 2023-06-05 | 28.64 | $28.64 | — |
| 2023-06-02 | 28.64 | $28.64 | — |
| 2023-06-01 | 28.64 | $28.64 | — |
| 2023-05-31 | 28.64 | $28.64 | — |
| 2023-05-30 | 28.64 | $28.64 | — |
| 2023-05-26 | 28.64 | $28.64 | — |
| 2023-05-25 | 28.64 | $28.64 | — |
| 2023-05-24 | 28.64 | $28.64 | — |
| 2023-05-23 | 28.64 | $28.64 | — |
| 2023-05-22 | 28.64 | $28.64 | — |
| 2023-05-19 | 28.64 | $28.64 | — |
| 2023-05-18 | 28.64 | $28.64 | — |
| 2023-05-17 | 28.64 | $28.64 | — |
| 2023-05-16 | 28.64 | $28.64 | — |
| 2023-05-15 | 28.64 | $28.64 | — |
| 2023-05-12 | 28.64 | $28.64 | — |
| 2023-05-11 | 28.64 | $28.64 | — |
| 2023-05-10 | 28.64 | $28.64 | — |
| 2023-05-09 | 28.64 | $28.64 | — |
| 2023-05-08 | 28.64 | $28.64 | — |
| 2023-05-05 | 28.64 | $28.64 | — |
| 2023-05-04 | 28.64 | $28.64 | — |
| 2023-05-03 | 28.64 | $28.64 | — |
| 2023-05-02 | 28.64 | $28.64 | — |
| 2023-05-01 | 28.64 | $28.64 | — |
| 2023-04-28 | 28.64 | $28.64 | — |
| 2023-04-27 | 28.64 | $28.64 | — |
| 2023-04-26 | 28.64 | $28.64 | — |
| 2023-04-25 | 28.65 | $28.64 | — |
| 2023-04-24 | 28.65 | $28.64 | — |
| 2023-04-21 | 28.65 | $28.64 | — |
| 2023-04-20 | 28.65 | $28.64 | — |
| 2023-04-19 | 28.65 | $28.64 | — |
| 2023-04-18 | 28.65 | $28.64 | — |
| 2023-04-17 | 28.65 | $28.64 | — |
| 2023-04-14 | 28.65 | $28.64 | — |
| 2023-04-13 | 28.65 | $28.64 | — |
| 2023-04-12 | 28.65 | $28.64 | — |
| 2023-04-11 | 28.65 | $28.64 | — |
| 2023-04-10 | 28.66 | $28.64 | — |
| 2023-04-06 | 28.66 | $28.64 | — |
| 2023-04-05 | 28.66 | $28.64 | — |
| 2023-04-04 | 28.66 | $28.64 | — |
| 2023-04-03 | 28.66 | $28.64 | — |
| 2023-03-31 | 28.67 | $28.64 | — |
| 2023-03-30 | 28.67 | $28.64 | — |
| 2023-03-29 | 28.67 | $28.64 | — |
| 2023-03-28 | 28.67 | $28.64 | — |
| 2023-03-27 | 28.68 | $28.64 | — |
| 2023-03-24 | 28.68 | $28.64 | — |
| 2023-03-23 | 28.69 | $28.64 | — |
| 2023-03-22 | 28.69 | $28.64 | — |
| 2023-03-21 | 28.70 | $28.64 | — |
| 2023-03-20 | 28.70 | $28.64 | — |
| 2023-03-17 | 28.71 | $28.64 | — |
| 2023-03-16 | 28.72 | $28.64 | — |
| 2023-03-15 | 28.72 | $28.64 | — |
| 2023-03-14 | 28.73 | $28.64 | — |
| 2023-03-13 | 28.74 | $28.64 | — |
| 2023-03-10 | 28.75 | $28.64 | — |
| 2023-03-09 | 28.76 | $28.64 | — |
| 2023-03-08 | 28.78 | $28.64 | — |
| 2023-03-07 | 28.79 | $28.64 | — |
| 2023-03-06 | 28.81 | $28.64 | — |
| 2023-03-03 | 28.83 | $28.64 | — |
| 2023-03-02 | 28.85 | $28.64 | — |
| 2023-03-01 | 28.87 | $28.64 | — |
| 2023-02-28 | 28.89 | $28.64 | — |
| 2023-02-27 | 28.92 | $28.64 | — |
| 2023-02-24 | 28.95 | $28.64 | — |
| 2023-02-23 | 28.98 | $28.64 | — |
| 2023-02-22 | 29.02 | $28.64 | — |
| 2023-02-21 | 29.05 | $28.64 | — |
| 2023-02-17 | 29.10 | $28.64 | — |
| 2023-02-16 | 29.15 | $28.64 | — |
| 2023-02-15 | 29.20 | $28.64 | — |
| 2023-02-14 | 29.26 | $28.64 | — |
| 2023-02-13 | 29.32 | $28.64 | — |
| 2023-02-10 | 29.40 | $28.64 | — |
| 2023-02-09 | 29.48 | $28.64 | — |
| 2023-02-08 | 29.56 | $28.64 | — |
| 2023-02-07 | 29.66 | $28.64 | — |
| 2023-02-06 | 29.77 | $28.64 | — |
| 2023-02-03 | 29.89 | $28.64 | — |
| 2023-02-02 | 30.02 | $28.64 | — |
| 2023-02-01 | 30.16 | $28.64 | — |
| 2023-01-31 | 30.32 | $28.64 | 620 |
| 2023-01-30 | 30.50 | $30.50 | — |
| 2023-01-27 | 30.50 | $30.50 | — |
| 2023-01-26 | 30.50 | $30.50 | — |
| 2023-01-25 | 30.50 | $30.50 | — |
| 2023-01-24 | 30.50 | $30.50 | — |
| 2023-01-23 | 30.50 | $30.50 | — |
| 2023-01-20 | 30.50 | $30.50 | — |
| 2023-01-19 | 30.50 | $30.50 | — |
| 2023-01-18 | 30.50 | $30.50 | — |
| 2023-01-17 | 30.50 | $30.50 | — |
| 2023-01-13 | 30.50 | $30.50 | — |
| 2023-01-12 | 30.50 | $30.50 | — |
| 2023-01-11 | 30.50 | $30.50 | — |
| 2023-01-10 | 30.50 | $30.50 | — |
| 2023-01-09 | 30.50 | $30.50 | — |
| 2023-01-06 | 30.50 | $30.50 | — |
| 2023-01-05 | 30.50 | $30.50 | — |
| 2023-01-04 | 30.50 | $30.50 | — |
| 2023-01-03 | 30.50 | $30.50 | — |
| 2022-12-30 | 30.50 | $30.50 | — |
| 2022-12-29 | 30.50 | $30.50 | — |
| 2022-12-28 | 30.50 | $30.50 | — |
| 2022-12-27 | 30.50 | $30.50 | — |
| 2022-12-23 | 30.50 | $30.50 | — |
| 2022-12-22 | 30.50 | $30.50 | — |
| 2022-12-21 | 30.50 | $30.50 | — |
| 2022-12-20 | 30.50 | $30.50 | — |
| 2022-12-19 | 30.50 | $30.50 | — |
| 2022-12-16 | 30.50 | $30.50 | — |
| 2022-12-15 | 30.50 | $30.50 | — |
| 2022-12-14 | 30.50 | $30.50 | — |
| 2022-12-13 | 30.50 | $30.50 | — |
| 2022-12-12 | 30.50 | $30.50 | — |
| 2022-12-09 | 30.50 | $30.50 | — |
| 2022-12-08 | 30.50 | $30.50 | — |
| 2022-12-07 | 30.50 | $30.50 | — |
| 2022-12-06 | 30.50 | $30.50 | — |
| 2022-12-05 | 30.50 | $30.50 | — |
| 2022-12-02 | 30.50 | $30.50 | — |
| 2022-12-01 | 30.50 | $30.50 | — |
| 2022-11-30 | 30.50 | $30.50 | — |
| 2022-11-29 | 30.50 | $30.50 | — |
| 2022-11-28 | 30.50 | $30.50 | — |
| 2022-11-25 | 30.50 | $30.50 | — |
| 2022-11-23 | 30.50 | $30.50 | — |
| 2022-11-22 | 30.50 | $30.50 | — |
| 2022-11-21 | 30.50 | $30.50 | — |
| 2022-11-18 | 30.50 | $30.50 | — |
| 2022-11-17 | 30.50 | $30.50 | — |
| 2022-11-16 | 30.50 | $30.50 | — |
| 2022-11-15 | 30.50 | $30.50 | — |
| 2022-11-14 | 30.50 | $30.50 | — |
| 2022-11-11 | 30.50 | $30.50 | — |
| 2022-11-10 | 30.50 | $30.50 | — |
| 2022-11-09 | 30.50 | $30.50 | — |
| 2022-11-08 | 30.50 | $30.50 | — |
| 2022-11-07 | 30.50 | $30.50 | — |
| 2022-11-04 | 30.50 | $30.50 | — |
| 2022-11-03 | 30.50 | $30.50 | — |
| 2022-11-02 | 30.50 | $30.50 | — |
| 2022-11-01 | 30.50 | $30.50 | — |
| 2022-10-31 | 30.50 | $30.50 | — |
| 2022-10-28 | 30.50 | $30.50 | — |
| 2022-10-27 | 30.50 | $30.50 | — |
| 2022-10-26 | 30.50 | $30.50 | — |
| 2022-10-25 | 30.50 | $30.50 | — |
| 2022-10-24 | 30.50 | $30.50 | — |
| 2022-10-21 | 30.50 | $30.50 | — |
| 2022-10-20 | 30.50 | $30.50 | — |
| 2022-10-19 | 30.50 | $30.50 | — |
| 2022-10-18 | 30.50 | $30.50 | — |
| 2022-10-17 | 30.50 | $30.50 | — |
| 2022-10-14 | 30.50 | $30.50 | — |
| 2022-10-13 | 30.50 | $30.50 | — |
| 2022-10-12 | 30.50 | $30.50 | — |
| 2022-10-11 | 30.50 | $30.50 | — |
| 2022-10-10 | 30.50 | $30.50 | — |
| 2022-10-07 | 30.50 | $30.50 | — |
| 2022-10-06 | 30.50 | $30.50 | — |
| 2022-10-05 | 30.50 | $30.50 | — |
| 2022-10-04 | 30.50 | $30.50 | — |
| 2022-10-03 | 30.50 | $30.50 | — |
| 2022-09-30 | 30.50 | $30.50 | — |
| 2022-09-29 | 30.50 | $30.50 | — |
| 2022-09-28 | 30.50 | $30.50 | — |
| 2022-09-27 | 30.50 | $30.50 | — |
| 2022-09-26 | 30.50 | $30.50 | — |
| 2022-09-23 | 30.50 | $30.50 | — |
| 2022-09-22 | 30.50 | $30.50 | — |
| 2022-09-21 | 30.50 | $30.50 | — |
| 2022-09-20 | 30.50 | $30.50 | — |
| 2022-09-19 | 30.50 | $30.50 | — |
| 2022-09-16 | 30.50 | $30.50 | — |
| 2022-09-15 | 30.50 | $30.50 | — |
| 2022-09-14 | 30.50 | $30.50 | — |
| 2022-09-13 | 30.50 | $30.50 | — |
| 2022-09-12 | 30.50 | $30.50 | — |
| 2022-09-09 | 30.50 | $30.50 | — |
| 2022-09-08 | 30.50 | $30.50 | — |
| 2022-09-07 | 30.50 | $30.50 | — |
| 2022-09-06 | 30.50 | $30.50 | — |
| 2022-09-02 | 30.50 | $30.50 | — |
| 2022-09-01 | 30.50 | $30.50 | — |
| 2022-08-31 | 30.50 | $30.50 | — |
| 2022-08-30 | 30.50 | $30.50 | — |
| 2022-08-29 | 30.50 | $30.50 | — |
| 2022-08-26 | 30.50 | $30.50 | — |
| 2022-08-25 | 30.50 | $30.50 | — |
| 2022-08-24 | 30.50 | $30.50 | — |
| 2022-08-23 | 30.50 | $30.50 | — |
| 2022-08-22 | 30.50 | $30.50 | — |
| 2022-08-19 | 30.50 | $30.50 | — |
| 2022-08-18 | 30.50 | $30.50 | — |
| 2022-08-17 | 30.50 | $30.50 | — |
| 2022-08-16 | 30.50 | $30.50 | — |
| 2022-08-15 | 30.50 | $30.50 | — |
| 2022-08-12 | 30.50 | $30.50 | — |
| 2022-08-11 | 30.50 | $30.50 | — |
| 2022-08-10 | 30.50 | $30.50 | — |
| 2022-08-09 | 30.50 | $30.50 | — |
| 2022-08-08 | 30.50 | $30.50 | — |
| 2022-08-05 | 30.50 | $30.50 | — |
| 2022-08-04 | 30.50 | $30.50 | — |
| 2022-08-03 | 30.50 | $30.50 | — |
| 2022-08-02 | 30.50 | $30.50 | — |
| 2022-08-01 | 30.50 | $30.50 | — |
| 2022-07-29 | 30.51 | $30.50 | — |
| 2022-07-28 | 30.51 | $30.50 | — |
| 2022-07-27 | 30.51 | $30.50 | — |
| 2022-07-26 | 30.51 | $30.50 | — |
| 2022-07-25 | 30.51 | $30.50 | — |
| 2022-07-22 | 30.51 | $30.50 | — |
| 2022-07-21 | 30.51 | $30.50 | — |
| 2022-07-20 | 30.51 | $30.50 | — |
| 2022-07-19 | 30.51 | $30.50 | — |
| 2022-07-18 | 30.51 | $30.50 | — |
| 2022-07-15 | 30.51 | $30.50 | — |
| 2022-07-14 | 30.52 | $30.50 | — |
| 2022-07-13 | 30.52 | $30.50 | — |
| 2022-07-12 | 30.52 | $30.50 | — |
| 2022-07-11 | 30.52 | $30.50 | — |
| 2022-07-08 | 30.52 | $30.50 | — |
| 2022-07-07 | 30.53 | $30.50 | — |
| 2022-07-06 | 30.53 | $30.50 | — |
| 2022-07-05 | 30.53 | $30.50 | — |
| 2022-07-01 | 30.54 | $30.50 | — |
| 2022-06-30 | 30.54 | $30.50 | — |
| 2022-06-29 | 30.54 | $30.50 | — |
| 2022-06-28 | 30.55 | $30.50 | — |
| 2022-06-27 | 30.55 | $30.50 | — |
| 2022-06-24 | 30.56 | $30.50 | — |
| 2022-06-23 | 30.57 | $30.50 | — |
| 2022-06-22 | 30.57 | $30.50 | — |
| 2022-06-21 | 30.58 | $30.50 | — |
| 2022-06-17 | 30.59 | $30.50 | — |
| 2022-06-16 | 30.60 | $30.50 | — |
| 2022-06-15 | 30.61 | $30.50 | — |
| 2022-06-14 | 30.62 | $30.50 | — |
| 2022-06-13 | 30.63 | $30.50 | — |
| 2022-06-10 | 30.65 | $30.50 | — |
| 2022-06-09 | 30.66 | $30.50 | — |
| 2022-06-08 | 30.68 | $30.50 | — |
| 2022-06-07 | 30.70 | $30.50 | — |
| 2022-06-06 | 30.72 | $30.50 | — |
| 2022-06-03 | 30.74 | $30.50 | — |
| 2022-06-02 | 30.77 | $30.50 | — |
| 2022-06-01 | 30.80 | $30.50 | — |
| 2022-05-31 | 30.83 | $30.50 | — |
| 2022-05-27 | 30.86 | $30.50 | — |
| 2022-05-26 | 30.90 | $30.50 | — |
| 2022-05-25 | 30.94 | $30.50 | — |
| 2022-05-24 | 30.99 | $30.50 | — |
| 2022-05-23 | 31.04 | $30.50 | — |
| 2022-05-20 | 31.10 | $30.50 | — |
| 2022-05-19 | 31.16 | $30.50 | — |
| 2022-05-18 | 31.23 | $30.50 | — |
| 2022-05-17 | 31.31 | $30.50 | — |
| 2022-05-16 | 31.39 | $30.50 | — |
| 2022-05-13 | 31.48 | $30.50 | — |
| 2022-05-12 | 31.59 | $30.50 | — |
| 2022-05-11 | 31.70 | $30.50 | — |
| 2022-05-10 | 31.83 | $30.50 | — |
| 2022-05-09 | 31.97 | $30.50 | — |
| 2022-05-06 | 32.12 | $30.50 | — |
| 2022-05-05 | 32.30 | $30.50 | — |
| 2022-05-04 | 32.48 | $30.50 | — |
| 2022-05-03 | 32.69 | $30.50 | — |
| 2022-05-02 | 32.92 | $30.50 | — |
| 2022-04-29 | 33.18 | $30.50 | — |
| 2022-04-28 | 33.46 | $30.50 | — |
| 2022-04-27 | 33.77 | $30.50 | — |
| 2022-04-26 | 34.12 | $30.50 | 170 |
| 2022-04-25 | 34.50 | $34.50 | — |
| 2022-04-22 | 34.50 | $34.50 | — |
| 2022-04-21 | 34.50 | $34.50 | — |
| 2022-04-20 | 34.50 | $34.50 | — |
| 2022-04-19 | 34.50 | $34.50 | — |
| 2022-04-18 | 34.50 | $34.50 | — |
| 2022-04-14 | 34.50 | $34.50 | — |
| 2022-04-13 | 34.49 | $34.50 | — |
| 2022-04-12 | 34.49 | $34.50 | — |
| 2022-04-11 | 34.49 | $34.50 | — |
| 2022-04-08 | 34.49 | $34.50 | — |
| 2022-04-07 | 34.49 | $34.50 | — |
| 2022-04-06 | 34.49 | $34.50 | — |
| 2022-04-05 | 34.49 | $34.50 | — |
| 2022-04-04 | 34.49 | $34.50 | — |
| 2022-04-01 | 34.49 | $34.50 | — |
| 2022-03-31 | 34.49 | $34.50 | — |
| 2022-03-30 | 34.49 | $34.50 | — |
| 2022-03-29 | 34.48 | $34.50 | — |
| 2022-03-28 | 34.48 | $34.50 | — |
| 2022-03-25 | 34.48 | $34.50 | — |
| 2022-03-24 | 34.48 | $34.50 | — |
| 2022-03-23 | 34.48 | $34.50 | — |
| 2022-03-22 | 34.47 | $34.50 | — |
| 2022-03-21 | 34.47 | $34.50 | — |
| 2022-03-18 | 34.47 | $34.50 | — |
| 2022-03-17 | 34.47 | $34.50 | — |
| 2022-03-16 | 34.46 | $34.50 | — |
| 2022-03-15 | 34.46 | $34.50 | — |
| 2022-03-14 | 34.45 | $34.50 | — |
| 2022-03-11 | 34.45 | $34.50 | — |
| 2022-03-10 | 34.44 | $34.50 | — |
| 2022-03-09 | 34.44 | $34.50 | — |
| 2022-03-08 | 34.43 | $34.50 | — |
| 2022-03-07 | 34.42 | $34.50 | — |
| 2022-03-04 | 34.42 | $34.50 | — |
| 2022-03-03 | 34.41 | $34.50 | — |
| 2022-03-02 | 34.40 | $34.50 | — |
| 2022-03-01 | 34.39 | $34.50 | — |
| 2022-02-28 | 34.37 | $34.50 | — |
| 2022-02-25 | 34.36 | $34.50 | — |
| 2022-02-24 | 34.35 | $34.50 | — |
| 2022-02-23 | 34.33 | $34.50 | — |
| 2022-02-22 | 34.31 | $34.50 | — |
| 2022-02-18 | 34.29 | $34.50 | — |
| 2022-02-17 | 34.27 | $34.50 | — |
| 2022-02-16 | 34.25 | $34.50 | — |
| 2022-02-15 | 34.22 | $34.50 | — |
| 2022-02-14 | 34.19 | $34.50 | — |
| 2022-02-11 | 34.16 | $34.50 | — |
| 2022-02-10 | 34.12 | $34.50 | — |
| 2022-02-09 | 34.08 | $34.50 | — |
| 2022-02-08 | 34.04 | $34.50 | — |
| 2022-02-07 | 33.99 | $34.50 | — |
| 2022-02-04 | 33.93 | $34.50 | — |
| 2022-02-03 | 33.88 | $34.50 | — |
| 2022-02-02 | 33.81 | $34.50 | — |
| 2022-02-01 | 33.74 | $34.50 | — |
| 2022-01-31 | 33.66 | $34.50 | — |
| 2022-01-28 | 33.57 | $34.50 | — |
| 2022-01-27 | 33.47 | $34.50 | — |
| 2022-01-26 | 33.36 | $34.50 | — |
| 2022-01-25 | 33.24 | $34.50 | — |
| 2022-01-24 | 33.11 | $34.50 | — |
| 2022-01-21 | 32.96 | $34.50 | — |
| 2022-01-20 | 32.80 | $34.50 | — |
| 2022-01-19 | 32.62 | $34.50 | — |
| 2022-01-18 | 32.42 | $34.50 | — |
| 2022-01-14 | 32.21 | $34.50 | — |
| 2022-01-13 | 31.96 | $34.50 | — |
| 2022-01-12 | 31.70 | $34.50 | — |
| 2022-01-11 | 31.40 | $34.50 | — |
| 2022-01-10 | 31.08 | $34.50 | — |
| 2022-01-07 | 30.72 | $34.50 | — |
| 2022-01-06 | 30.32 | $34.50 | — |
| 2022-01-05 | 29.88 | $34.50 | — |
| 2022-01-04 | 29.39 | $34.50 | — |
| 2022-01-03 | 28.85 | $34.50 | — |
| 2021-12-31 | 28.26 | $34.50 | 199 |
| 2021-12-30 | 27.60 | $27.60 | — |
| 2021-12-29 | 27.60 | $27.60 | — |
| 2021-12-28 | 27.60 | $27.60 | — |
| 2021-12-27 | 27.60 | $27.60 | — |
| 2021-12-23 | 27.60 | $27.60 | — |
| 2021-12-22 | 27.60 | $27.60 | — |
| 2021-12-21 | 27.60 | $27.60 | — |
| 2021-12-20 | 27.60 | $27.60 | — |
| 2021-12-17 | 27.60 | $27.60 | — |
| 2021-12-16 | 27.60 | $27.60 | — |
| 2021-12-15 | 27.60 | $27.60 | — |
| 2021-12-14 | 27.60 | $27.60 | — |
| 2021-12-13 | 27.60 | $27.60 | — |
| 2021-12-10 | 27.60 | $27.60 | — |
| 2021-12-09 | 27.60 | $27.60 | — |
| 2021-12-08 | 27.60 | $27.60 | — |
| 2021-12-07 | 27.60 | $27.60 | — |
| 2021-12-06 | 27.60 | $27.60 | — |
| 2021-12-03 | 27.60 | $27.60 | — |
| 2021-12-02 | 27.60 | $27.60 | — |
| 2021-12-01 | 27.60 | $27.60 | — |
| 2021-11-30 | 27.60 | $27.60 | — |
| 2021-11-29 | 27.60 | $27.60 | — |
| 2021-11-26 | 27.60 | $27.60 | — |
| 2021-11-24 | 27.60 | $27.60 | — |
| 2021-11-23 | 27.60 | $27.60 | — |
| 2021-11-22 | 27.60 | $27.60 | — |
| 2021-11-19 | 27.60 | $27.60 | — |
| 2021-11-18 | 27.60 | $27.60 | — |
| 2021-11-17 | 27.60 | $27.60 | — |
| 2021-11-16 | 27.60 | $27.60 | — |
| 2021-11-15 | 27.60 | $27.60 | — |
| 2021-11-12 | 27.60 | $27.60 | — |
| 2021-11-11 | 27.60 | $27.60 | — |
| 2021-11-10 | 27.60 | $27.60 | — |
| 2021-11-09 | 27.60 | $27.60 | — |
| 2021-11-08 | 27.60 | $27.60 | — |
| 2021-11-05 | 27.60 | $27.60 | — |
| 2021-11-04 | 27.60 | $27.60 | — |
| 2021-11-03 | 27.60 | $27.60 | — |
| 2021-11-02 | 27.60 | $27.60 | — |
| 2021-11-01 | 27.60 | $27.60 | — |
| 2021-10-29 | 27.60 | $27.60 | — |
| 2021-10-28 | 27.60 | $27.60 | — |
| 2021-10-27 | 27.60 | $27.60 | — |
| 2021-10-26 | 27.60 | $27.60 | — |
| 2021-10-25 | 27.60 | $27.60 | — |
| 2021-10-22 | 27.60 | $27.60 | — |
| 2021-10-21 | 27.60 | $27.60 | — |
| 2021-10-20 | 27.60 | $27.60 | — |
| 2021-10-19 | 27.60 | $27.60 | — |
| 2021-10-18 | 27.60 | $27.60 | — |
| 2021-10-15 | 27.60 | $27.60 | — |
| 2021-10-14 | 27.60 | $27.60 | — |
| 2021-10-13 | 27.60 | $27.60 | — |
| 2021-10-12 | 27.60 | $27.60 | — |
| 2021-10-11 | 27.60 | $27.60 | — |
| 2021-10-08 | 27.60 | $27.60 | — |
| 2021-10-07 | 27.60 | $27.60 | — |
| 2021-10-06 | 27.60 | $27.60 | — |
| 2021-10-05 | 27.60 | $27.60 | — |
| 2021-10-04 | 27.60 | $27.60 | — |
| 2021-10-01 | 27.60 | $27.60 | — |
| 2021-09-30 | 27.60 | $27.60 | — |
| 2021-09-29 | 27.60 | $27.60 | — |
| 2021-09-28 | 27.60 | $27.60 | — |
| 2021-09-27 | 27.60 | $27.60 | — |
| 2021-09-24 | 27.60 | $27.60 | — |
| 2021-09-23 | 27.60 | $27.60 | — |
| 2021-09-22 | 27.60 | $27.60 | — |
| 2021-09-21 | 27.60 | $27.60 | — |
| 2021-09-20 | 27.60 | $27.60 | — |
| 2021-09-17 | 27.60 | $27.60 | — |
| 2021-09-16 | 27.60 | $27.60 | — |
| 2021-09-15 | 27.60 | $27.60 | — |
| 2021-09-14 | 27.60 | $27.60 | — |
| 2021-09-13 | 27.60 | $27.60 | — |
| 2021-09-10 | 27.60 | $27.60 | — |
| 2021-09-09 | 27.60 | $27.60 | — |
| 2021-09-08 | 27.60 | $27.60 | — |
| 2021-09-07 | 27.60 | $27.60 | — |
| 2021-09-03 | 27.60 | $27.60 | — |
| 2021-09-02 | 27.60 | $27.60 | — |
| 2021-09-01 | 27.60 | $27.60 | — |
| 2021-08-31 | 27.60 | $27.60 | — |
| 2021-08-30 | 27.60 | $27.60 | — |
| 2021-08-27 | 27.60 | $27.60 | — |
| 2021-08-26 | 27.60 | $27.60 | — |
| 2021-08-25 | 27.60 | $27.60 | — |
| 2021-08-24 | 27.60 | $27.60 | — |
| 2021-08-23 | 27.60 | $27.60 | — |
| 2021-08-20 | 27.60 | $27.60 | — |
| 2021-08-19 | 27.60 | $27.60 | — |
| 2021-08-18 | 27.60 | $27.60 | — |
| 2021-08-17 | 27.60 | $27.60 | — |
| 2021-08-16 | 27.60 | $27.60 | — |
| 2021-08-13 | 27.60 | $27.60 | — |
| 2021-08-12 | 27.60 | $27.60 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
53.50
2026-08-06
Close Price
$53.50
Vol: 7
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.60
Average
33.66
Maximum
53.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 53.50 | $53.50 | 7 |
| 2026-08-05 | 53.50 | $53.50 | — |
| 2026-08-04 | 53.50 | $53.50 | — |
| 2026-08-03 | 53.50 | $53.50 | 7 |
| 2026-07-31 | 53.50 | $53.50 | 7 |
| 2026-07-30 | 53.50 | $53.50 | — |
| 2026-07-29 | 53.50 | $53.50 | — |
| 2026-07-28 | 53.50 | $53.50 | 7 |
| 2026-07-27 | 53.50 | $53.50 | — |
| 2026-07-24 | 53.50 | $53.50 | 7 |
| 2026-07-23 | 53.50 | $53.50 | 7 |
| 2026-07-22 | 53.50 | $53.50 | — |
| 2026-07-21 | 53.50 | $53.50 | — |
| 2026-07-20 | 53.50 | $53.50 | 7 |
| 2026-07-17 | 53.50 | $53.50 | 7 |
| 2026-07-16 | 53.50 | $53.50 | — |
| 2026-07-15 | 53.50 | $53.50 | — |
| 2026-07-14 | 53.50 | $53.50 | 7 |
| 2026-07-13 | 53.50 | $53.50 | 7 |
| 2026-07-10 | 53.50 | $53.50 | 7 |
| 2026-07-09 | 53.50 | $53.50 | 7 |
| 2026-07-08 | 53.50 | $53.50 | — |
| 2026-07-07 | 53.50 | $53.50 | — |
| 2026-07-06 | 53.50 | $53.50 | 7 |
| 2026-07-02 | 53.50 | $53.50 | 7 |
| 2026-07-01 | 53.50 | $53.50 | 7 |
| 2026-06-30 | 53.50 | $53.50 | 7 |
| 2026-06-29 | 53.50 | $53.50 | 7 |
| 2026-06-26 | 53.50 | $53.50 | 7 |
| 2026-06-25 | 53.50 | $53.50 | 7 |
| 2026-06-24 | 53.50 | $53.50 | 7 |
| 2026-06-23 | 53.50 | $53.50 | 7 |
| 2026-06-22 | 53.50 | $53.50 | 7 |
| 2026-06-18 | 53.50 | $53.50 | 7 |
| 2026-06-17 | 53.50 | $53.50 | 7 |
| 2026-06-16 | 53.50 | $53.50 | 7 |
| 2026-06-15 | 53.50 | $53.50 | 7 |
| 2026-06-12 | 53.50 | $53.50 | 7 |
| 2026-06-11 | 53.50 | $53.50 | 7 |
| 2026-06-10 | 53.50 | $53.50 | 7 |
| 2026-06-09 | 53.50 | $53.50 | 7 |
| 2026-06-08 | 53.50 | $53.50 | — |
| 2026-06-05 | 53.50 | $53.50 | 7 |
| 2026-06-04 | 53.50 | $53.50 | 7 |
| 2026-06-03 | 53.50 | $53.50 | 7 |
| 2026-06-02 | 53.50 | $53.50 | 7 |
| 2026-06-01 | 53.50 | $53.50 | 7 |
| 2026-05-29 | 53.50 | $53.50 | 7 |
| 2026-05-28 | 53.50 | $53.50 | 7 |
| 2026-05-27 | 53.50 | $53.50 | 7 |
| 2026-05-26 | 53.50 | $53.50 | — |
| 2026-05-22 | 53.50 | $53.50 | 7 |
| 2026-05-21 | 53.50 | $53.50 | 7 |
| 2026-05-20 | 53.50 | $53.50 | 7 |
| 2026-05-19 | 53.50 | $53.50 | 7 |
| 2026-05-18 | 53.50 | $53.50 | 7 |
| 2026-05-15 | 53.50 | $53.50 | — |
| 2026-05-14 | 53.50 | $53.50 | 7 |
| 2026-05-13 | 53.50 | $53.50 | 7 |
| 2026-05-12 | 53.50 | $53.50 | 7 |
| 2026-05-11 | 53.50 | $53.50 | 7 |
| 2026-05-08 | 53.50 | $53.50 | 7 |
| 2026-05-07 | 53.50 | $53.50 | — |
| 2026-05-06 | 53.50 | $53.50 | 7 |
| 2026-05-05 | 53.50 | $53.50 | 7 |
| 2026-05-04 | 53.50 | $53.50 | 7 |
| 2026-05-01 | 53.50 | $53.50 | 7 |
| 2026-04-30 | 53.50 | $53.50 | 7 |
| 2026-04-29 | 53.50 | $53.50 | 7 |
| 2026-04-28 | 53.50 | $53.50 | 7 |
| 2026-04-27 | 53.50 | $53.50 | 7 |
| 2026-04-24 | 53.50 | $53.50 | 7 |
| 2026-04-23 | 53.50 | $53.50 | 7 |
| 2026-04-22 | 53.50 | $53.50 | 7 |
| 2026-04-21 | 53.50 | $53.50 | 7 |
| 2026-04-20 | 53.50 | $53.50 | — |
| 2026-04-17 | 53.50 | $53.50 | 7 |
| 2026-04-16 | 53.50 | $53.50 | 7 |
| 2026-04-15 | 53.50 | $53.50 | 7 |
| 2026-04-14 | 53.50 | $53.50 | 7 |
| 2026-04-13 | 53.50 | $53.50 | 7 |
| 2026-04-10 | 53.50 | $53.50 | 7 |
| 2026-04-09 | 53.50 | $53.50 | 7 |
| 2026-04-08 | 53.50 | $53.50 | 7 |
| 2026-04-07 | 53.50 | $53.50 | 7 |
| 2026-04-06 | 53.50 | $53.50 | 7 |
| 2026-04-02 | 53.50 | $53.50 | 7 |
| 2026-04-01 | 53.50 | $53.50 | 7 |
| 2026-03-31 | 53.50 | $53.50 | 7 |
| 2026-03-30 | 53.50 | $53.50 | 7 |
| 2026-03-27 | 53.50 | $53.50 | 7 |
| 2026-03-26 | 53.50 | $53.50 | 7 |
| 2026-03-25 | 53.50 | $53.50 | 7 |
| 2026-03-24 | 53.50 | $53.50 | 7 |
| 2026-03-23 | 53.48 | $53.50 | 7 |
| 2026-03-20 | 53.44 | $53.50 | 7 |
| 2026-03-19 | 53.37 | $53.50 | 7 |
| 2026-03-18 | 53.29 | $53.50 | 7 |
| 2026-03-17 | 53.18 | $53.50 | 7 |
| 2026-03-16 | 53.05 | $53.50 | — |
| 2026-03-13 | 52.90 | $53.50 | 7 |
| 2026-03-12 | 52.73 | $53.50 | 7 |
| 2026-03-11 | 52.54 | $53.50 | 7 |
| 2026-03-10 | 52.33 | $53.50 | 7 |
| 2026-03-09 | 52.10 | $53.50 | 7 |
| 2026-03-06 | 51.84 | $53.50 | 7 |
| 2026-03-05 | 51.56 | $53.50 | 7 |
| 2026-03-04 | 51.27 | $53.50 | 7 |
| 2026-03-03 | 50.95 | $53.50 | 7 |
| 2026-03-02 | 50.61 | $53.50 | 7 |
| 2026-02-27 | 50.24 | $53.50 | 7 |
| 2026-02-26 | 49.86 | $53.50 | 7 |
| 2026-02-25 | 49.46 | $53.50 | 100 |
| 2026-02-24 | 49.03 | $49.03 | 100 |
| 2026-02-23 | 49.03 | $49.03 | 100 |
| 2026-02-20 | 49.03 | $49.03 | — |
| 2026-02-19 | 49.03 | $49.03 | — |
| 2026-02-18 | 49.03 | $49.03 | — |
| 2026-02-17 | 49.03 | $49.03 | — |
| 2026-02-13 | 49.03 | $49.03 | — |
| 2026-02-12 | 49.03 | $49.03 | — |
| 2026-02-11 | 49.03 | $49.03 | — |
| 2026-02-10 | 49.03 | $49.03 | — |
| 2026-02-09 | 49.03 | $49.03 | — |
| 2026-02-06 | 49.03 | $49.03 | — |
| 2026-02-05 | 49.03 | $49.03 | 100 |
| 2026-02-04 | 49.04 | $49.03 | 100 |
| 2026-02-03 | 49.06 | $49.03 | 100 |
| 2026-02-02 | 49.08 | $49.03 | — |
| 2026-01-30 | 49.11 | $49.03 | — |
| 2026-01-29 | 49.16 | $49.03 | 100 |
| 2026-01-28 | 49.21 | $49.03 | 100 |
| 2026-01-27 | 49.27 | $49.03 | 100 |
| 2026-01-26 | 49.33 | $49.03 | 100 |
| 2026-01-23 | 49.41 | $49.03 | 100 |
| 2026-01-22 | 49.49 | $49.03 | 100 |
| 2026-01-21 | 49.59 | $49.03 | 100 |
| 2026-01-20 | 49.69 | $49.03 | 100 |
| 2026-01-16 | 49.80 | $49.03 | 100 |
| 2026-01-15 | 49.92 | $49.03 | 100 |
| 2026-01-14 | 50.04 | $49.03 | 100 |
| 2026-01-13 | 50.18 | $49.03 | 100 |
| 2026-01-12 | 50.32 | $49.03 | 100 |
| 2026-01-09 | 50.47 | $49.03 | 100 |
| 2026-01-08 | 50.63 | $49.03 | 101 |
| 2026-01-07 | 50.80 | $50.80 | 1 |
| 2026-01-06 | 50.80 | $50.80 | — |
| 2026-01-05 | 50.80 | $50.80 | 1 |
| 2026-01-02 | 50.80 | $50.80 | 1 |
| 2025-12-31 | 50.80 | $50.80 | 1 |
| 2025-12-30 | 50.80 | $50.80 | 1 |
| 2025-12-29 | 50.80 | $50.80 | 1 |
| 2025-12-26 | 50.80 | $50.80 | 1 |
| 2025-12-24 | 50.80 | $50.80 | — |
| 2025-12-23 | 50.80 | $50.80 | 1 |
| 2025-12-22 | 50.80 | $50.80 | 1 |
| 2025-12-19 | 50.80 | $50.80 | 1 |
| 2025-12-18 | 50.80 | $50.80 | 1 |
| 2025-12-17 | 50.80 | $50.80 | 1 |
| 2025-12-16 | 50.80 | $50.80 | 1 |
| 2025-12-15 | 50.80 | $50.80 | — |
| 2025-12-12 | 50.80 | $50.80 | — |
| 2025-12-11 | 50.80 | $50.80 | — |
| 2025-12-10 | 50.80 | $50.80 | — |
| 2025-12-09 | 50.80 | $50.80 | 1 |
| 2025-12-08 | 50.80 | $50.80 | 10 |
| 2025-12-05 | 50.80 | $50.80 | 10 |
| 2025-12-04 | 50.80 | $50.80 | 10 |
| 2025-12-03 | 50.80 | $50.80 | 10 |
| 2025-12-02 | 50.80 | $50.80 | 10 |
| 2025-12-01 | 50.80 | $50.80 | 10 |
| 2025-11-28 | 50.80 | $50.80 | 10 |
| 2025-11-26 | 50.80 | $50.80 | 10 |
| 2025-11-25 | 50.80 | $50.80 | — |
| 2025-11-24 | 50.80 | $50.80 | 10 |
| 2025-11-21 | 50.80 | $50.80 | 10 |
| 2025-11-20 | 50.80 | $50.80 | 10 |
| 2025-11-19 | 50.80 | $50.80 | 10 |
| 2025-11-18 | 50.80 | $50.80 | 10 |
| 2025-11-17 | 50.80 | $50.80 | 10 |
| 2025-11-14 | 50.80 | $50.80 | 10 |
| 2025-11-13 | 50.80 | $50.80 | 10 |
| 2025-11-12 | 50.80 | $50.80 | 10 |
| 2025-11-11 | 50.80 | $50.80 | 10 |
| 2025-11-10 | 50.80 | $50.80 | 10 |
| 2025-11-07 | 50.80 | $50.80 | 10 |
| 2025-11-06 | 50.80 | $50.80 | 10 |
| 2025-11-05 | 50.80 | $50.80 | 10 |
| 2025-11-04 | 50.80 | $50.80 | 10 |
| 2025-11-03 | 50.80 | $50.80 | 10 |
| 2025-10-31 | 50.80 | $50.80 | 10 |
| 2025-10-30 | 50.80 | $50.80 | 10 |
| 2025-10-29 | 50.80 | $50.80 | 10 |
| 2025-10-28 | 50.80 | $50.80 | — |
| 2025-10-27 | 50.80 | $50.80 | — |
| 2025-10-24 | 50.80 | $50.80 | — |
| 2025-10-23 | 50.80 | $50.80 | — |
| 2025-10-22 | 50.80 | $50.80 | — |
| 2025-10-21 | 50.80 | $50.80 | — |
| 2025-10-20 | 50.80 | $50.80 | — |
| 2025-10-17 | 50.80 | $50.80 | — |
| 2025-10-16 | 50.80 | $50.80 | — |
| 2025-10-15 | 50.80 | $50.80 | — |
| 2025-10-14 | 50.80 | $50.80 | — |
| 2025-10-13 | 50.80 | $50.80 | — |
| 2025-10-10 | 50.80 | $50.80 | — |
| 2025-10-09 | 50.80 | $50.80 | — |
| 2025-10-08 | 50.80 | $50.80 | — |
| 2025-10-07 | 50.80 | $50.80 | — |
| 2025-10-06 | 50.80 | $50.80 | — |
| 2025-10-03 | 50.80 | $50.80 | — |
| 2025-10-02 | 50.80 | $50.80 | — |
| 2025-10-01 | 50.80 | $50.80 | — |
| 2025-09-30 | 50.80 | $50.80 | — |
| 2025-09-29 | 50.80 | $50.80 | — |
| 2025-09-26 | 50.80 | $50.80 | — |
| 2025-09-25 | 50.80 | $50.80 | — |
| 2025-09-24 | 50.80 | $50.80 | — |
| 2025-09-23 | 50.80 | $50.80 | — |
| 2025-09-22 | 50.80 | $50.80 | — |
| 2025-09-19 | 50.80 | $50.80 | — |
| 2025-09-18 | 50.80 | $50.80 | — |
| 2025-09-17 | 50.80 | $50.80 | — |
| 2025-09-16 | 50.80 | $50.80 | — |
| 2025-09-15 | 50.80 | $50.80 | 10 |
| 2025-09-12 | 50.80 | $50.80 | — |
| 2025-09-11 | 50.77 | $50.80 | — |
| 2025-09-10 | 50.70 | $50.80 | — |
| 2025-09-09 | 50.60 | $50.80 | — |
| 2025-09-08 | 50.40 | $50.80 | — |
| 2025-09-05 | 50.08 | $50.80 | 10 |
| 2025-09-04 | 49.67 | $50.80 | — |
| 2025-09-03 | 49.15 | $50.80 | — |
| 2025-09-02 | 48.52 | $50.80 | — |
| 2025-08-29 | 47.79 | $50.80 | — |
| 2025-08-28 | 46.95 | $50.80 | — |
| 2025-08-27 | 46.00 | $50.80 | — |
| 2025-08-26 | 44.95 | $50.80 | — |
| 2025-08-25 | 43.80 | $50.80 | — |
| 2025-08-22 | 42.54 | $50.80 | — |
| 2025-08-21 | 41.17 | $50.80 | — |
| 2025-08-20 | 39.70 | $50.80 | — |
| 2025-08-19 | 38.12 | $50.80 | — |
| 2025-08-18 | 36.44 | $50.80 | — |
| 2025-08-15 | 34.65 | $50.80 | 100 |
| 2025-08-14 | 32.76 | $43.82 | — |
| 2025-08-13 | 31.46 | $43.82 | — |
| 2025-08-12 | 30.09 | $43.82 | 106 |
| 2025-08-11 | 28.64 | $28.64 | — |
| 2025-08-08 | 28.64 | $28.64 | — |
| 2025-08-07 | 28.64 | $28.64 | — |
| 2025-08-06 | 28.64 | $28.64 | — |
| 2025-08-05 | 28.64 | $28.64 | — |
| 2025-08-04 | 28.64 | $28.64 | — |
| 2025-08-01 | 28.64 | $28.64 | — |
| 2025-07-31 | 28.64 | $28.64 | — |
| 2025-07-30 | 28.64 | $28.64 | — |
| 2025-07-29 | 28.64 | $28.64 | — |
| 2025-07-28 | 28.64 | $28.64 | — |
| 2025-07-25 | 28.64 | $28.64 | — |
| 2025-07-24 | 28.64 | $28.64 | — |
| 2025-07-23 | 28.64 | $28.64 | — |
| 2025-07-22 | 28.64 | $28.64 | — |
| 2025-07-21 | 28.64 | $28.64 | — |
| 2025-07-18 | 28.64 | $28.64 | — |
| 2025-07-17 | 28.64 | $28.64 | — |
| 2025-07-16 | 28.64 | $28.64 | — |
| 2025-07-15 | 28.64 | $28.64 | — |
| 2025-07-14 | 28.64 | $28.64 | — |
| 2025-07-11 | 28.64 | $28.64 | — |
| 2025-07-10 | 28.64 | $28.64 | — |
| 2025-07-09 | 28.64 | $28.64 | — |
| 2025-07-08 | 28.64 | $28.64 | — |
| 2025-07-07 | 28.64 | $28.64 | — |
| 2025-07-03 | 28.64 | $28.64 | — |
| 2025-07-02 | 28.64 | $28.64 | — |
| 2025-07-01 | 28.64 | $28.64 | — |
| 2025-06-30 | 28.64 | $28.64 | — |
| 2025-06-27 | 28.64 | $28.64 | — |
| 2025-06-26 | 28.64 | $28.64 | — |
| 2025-06-25 | 28.64 | $28.64 | — |
| 2025-06-24 | 28.64 | $28.64 | — |
| 2025-06-23 | 28.64 | $28.64 | — |
| 2025-06-20 | 28.64 | $28.64 | — |
| 2025-06-18 | 28.64 | $28.64 | — |
| 2025-06-17 | 28.64 | $28.64 | — |
| 2025-06-16 | 28.64 | $28.64 | — |
| 2025-06-13 | 28.64 | $28.64 | — |
| 2025-06-12 | 28.64 | $28.64 | — |
| 2025-06-11 | 28.64 | $28.64 | — |
| 2025-06-10 | 28.64 | $28.64 | — |
| 2025-06-09 | 28.64 | $28.64 | — |
| 2025-06-06 | 28.64 | $28.64 | — |
| 2025-06-05 | 28.64 | $28.64 | — |
| 2025-06-04 | 28.64 | $28.64 | — |
| 2025-06-03 | 28.64 | $28.64 | — |
| 2025-06-02 | 28.64 | $28.64 | — |
| 2025-05-30 | 28.64 | $28.64 | — |
| 2025-05-29 | 28.64 | $28.64 | — |
| 2025-05-28 | 28.64 | $28.64 | — |
| 2025-05-27 | 28.64 | $28.64 | — |
| 2025-05-23 | 28.64 | $28.64 | — |
| 2025-05-22 | 28.64 | $28.64 | — |
| 2025-05-21 | 28.64 | $28.64 | — |
| 2025-05-20 | 28.64 | $28.64 | — |
| 2025-05-19 | 28.64 | $28.64 | — |
| 2025-05-16 | 28.64 | $28.64 | — |
| 2025-05-15 | 28.64 | $28.64 | — |
| 2025-05-14 | 28.64 | $28.64 | — |
| 2025-05-13 | 28.64 | $28.64 | — |
| 2025-05-12 | 28.64 | $28.64 | — |
| 2025-05-09 | 28.64 | $28.64 | — |
| 2025-05-08 | 28.64 | $28.64 | — |
| 2025-05-07 | 28.64 | $28.64 | — |
| 2025-05-06 | 28.64 | $28.64 | — |
| 2025-05-05 | 28.64 | $28.64 | — |
| 2025-05-02 | 28.64 | $28.64 | — |
| 2025-05-01 | 28.64 | $28.64 | — |
| 2025-04-30 | 28.64 | $28.64 | — |
| 2025-04-29 | 28.64 | $28.64 | — |
| 2025-04-28 | 28.64 | $28.64 | — |
| 2025-04-25 | 28.64 | $28.64 | — |
| 2025-04-24 | 28.64 | $28.64 | — |
| 2025-04-23 | 28.64 | $28.64 | — |
| 2025-04-22 | 28.64 | $28.64 | — |
| 2025-04-21 | 28.64 | $28.64 | — |
| 2025-04-17 | 28.64 | $28.64 | — |
| 2025-04-16 | 28.64 | $28.64 | — |
| 2025-04-15 | 28.64 | $28.64 | — |
| 2025-04-14 | 28.64 | $28.64 | — |
| 2025-04-11 | 28.64 | $28.64 | — |
| 2025-04-10 | 28.64 | $28.64 | — |
| 2025-04-09 | 28.64 | $28.64 | — |
| 2025-04-08 | 28.64 | $28.64 | — |
| 2025-04-07 | 28.64 | $28.64 | — |
| 2025-04-04 | 28.64 | $28.64 | — |
| 2025-04-03 | 28.64 | $28.64 | — |
| 2025-04-02 | 28.64 | $28.64 | — |
| 2025-04-01 | 28.64 | $28.64 | — |
| 2025-03-31 | 28.64 | $28.64 | — |
| 2025-03-28 | 28.64 | $28.64 | — |
| 2025-03-27 | 28.64 | $28.64 | — |
| 2025-03-26 | 28.64 | $28.64 | — |
| 2025-03-25 | 28.64 | $28.64 | — |
| 2025-03-24 | 28.64 | $28.64 | — |
| 2025-03-21 | 28.64 | $28.64 | — |
| 2025-03-20 | 28.64 | $28.64 | — |
| 2025-03-19 | 28.64 | $28.64 | — |
| 2025-03-18 | 28.64 | $28.64 | — |
| 2025-03-17 | 28.64 | $28.64 | — |
| 2025-03-14 | 28.64 | $28.64 | — |
| 2025-03-13 | 28.64 | $28.64 | — |
| 2025-03-12 | 28.64 | $28.64 | — |
| 2025-03-11 | 28.64 | $28.64 | — |
| 2025-03-10 | 28.64 | $28.64 | — |
| 2025-03-07 | 28.64 | $28.64 | — |
| 2025-03-06 | 28.64 | $28.64 | — |
| 2025-03-05 | 28.64 | $28.64 | — |
| 2025-03-04 | 28.64 | $28.64 | — |
| 2025-03-03 | 28.64 | $28.64 | — |
| 2025-02-28 | 28.64 | $28.64 | — |
| 2025-02-27 | 28.64 | $28.64 | — |
| 2025-02-26 | 28.64 | $28.64 | — |
| 2025-02-25 | 28.64 | $28.64 | — |
| 2025-02-24 | 28.64 | $28.64 | — |
| 2025-02-21 | 28.64 | $28.64 | — |
| 2025-02-20 | 28.64 | $28.64 | — |
| 2025-02-19 | 28.64 | $28.64 | — |
| 2025-02-18 | 28.64 | $28.64 | — |
| 2025-02-14 | 28.64 | $28.64 | — |
| 2025-02-13 | 28.64 | $28.64 | — |
| 2025-02-12 | 28.64 | $28.64 | — |
| 2025-02-11 | 28.64 | $28.64 | — |
| 2025-02-10 | 28.64 | $28.64 | — |
| 2025-02-07 | 28.64 | $28.64 | — |
| 2025-02-06 | 28.64 | $28.64 | — |
| 2025-02-05 | 28.64 | $28.64 | — |
| 2025-02-04 | 28.64 | $28.64 | — |
| 2025-02-03 | 28.64 | $28.64 | — |
| 2025-01-31 | 28.64 | $28.64 | — |
| 2025-01-30 | 28.64 | $28.64 | — |
| 2025-01-29 | 28.64 | $28.64 | — |
| 2025-01-28 | 28.64 | $28.64 | — |
| 2025-01-27 | 28.64 | $28.64 | — |
| 2025-01-24 | 28.64 | $28.64 | — |
| 2025-01-23 | 28.64 | $28.64 | — |
| 2025-01-22 | 28.64 | $28.64 | — |
| 2025-01-21 | 28.64 | $28.64 | — |
| 2025-01-17 | 28.64 | $28.64 | — |
| 2025-01-16 | 28.64 | $28.64 | — |
| 2025-01-15 | 28.64 | $28.64 | — |
| 2025-01-14 | 28.64 | $28.64 | — |
| 2025-01-13 | 28.64 | $28.64 | — |
| 2025-01-10 | 28.64 | $28.64 | — |
| 2025-01-08 | 28.64 | $28.64 | — |
| 2025-01-07 | 28.64 | $28.64 | — |
| 2025-01-06 | 28.64 | $28.64 | — |
| 2025-01-03 | 28.64 | $28.64 | — |
| 2025-01-02 | 28.64 | $28.64 | — |
| 2024-12-31 | 28.64 | $28.64 | — |
| 2024-12-30 | 28.64 | $28.64 | — |
| 2024-12-27 | 28.64 | $28.64 | — |
| 2024-12-26 | 28.64 | $28.64 | — |
| 2024-12-24 | 28.64 | $28.64 | — |
| 2024-12-23 | 28.64 | $28.64 | — |
| 2024-12-20 | 28.64 | $28.64 | — |
| 2024-12-19 | 28.64 | $28.64 | — |
| 2024-12-18 | 28.64 | $28.64 | — |
| 2024-12-17 | 28.64 | $28.64 | — |
| 2024-12-16 | 28.64 | $28.64 | — |
| 2024-12-13 | 28.64 | $28.64 | — |
| 2024-12-12 | 28.64 | $28.64 | — |
| 2024-12-11 | 28.64 | $28.64 | — |
| 2024-12-10 | 28.64 | $28.64 | — |
| 2024-12-09 | 28.64 | $28.64 | — |
| 2024-12-06 | 28.64 | $28.64 | — |
| 2024-12-05 | 28.64 | $28.64 | — |
| 2024-12-04 | 28.64 | $28.64 | — |
| 2024-12-03 | 28.64 | $28.64 | — |
| 2024-12-02 | 28.64 | $28.64 | — |
| 2024-11-29 | 28.64 | $28.64 | — |
| 2024-11-27 | 28.64 | $28.64 | — |
| 2024-11-26 | 28.64 | $28.64 | — |
| 2024-11-25 | 28.64 | $28.64 | — |
| 2024-11-22 | 28.64 | $28.64 | — |
| 2024-11-21 | 28.64 | $28.64 | — |
| 2024-11-20 | 28.64 | $28.64 | — |
| 2024-11-19 | 28.64 | $28.64 | — |
| 2024-11-18 | 28.64 | $28.64 | — |
| 2024-11-15 | 28.64 | $28.64 | — |
| 2024-11-14 | 28.64 | $28.64 | — |
| 2024-11-13 | 28.64 | $28.64 | — |
| 2024-11-12 | 28.64 | $28.64 | — |
| 2024-11-11 | 28.64 | $28.64 | — |
| 2024-11-08 | 28.64 | $28.64 | — |
| 2024-11-07 | 28.64 | $28.64 | — |
| 2024-11-06 | 28.64 | $28.64 | — |
| 2024-11-05 | 28.64 | $28.64 | — |
| 2024-11-04 | 28.64 | $28.64 | — |
| 2024-11-01 | 28.64 | $28.64 | — |
| 2024-10-31 | 28.64 | $28.64 | — |
| 2024-10-30 | 28.64 | $28.64 | — |
| 2024-10-29 | 28.64 | $28.64 | — |
| 2024-10-28 | 28.64 | $28.64 | — |
| 2024-10-25 | 28.64 | $28.64 | — |
| 2024-10-24 | 28.64 | $28.64 | — |
| 2024-10-23 | 28.64 | $28.64 | — |
| 2024-10-22 | 28.64 | $28.64 | — |
| 2024-10-21 | 28.64 | $28.64 | — |
| 2024-10-18 | 28.64 | $28.64 | — |
| 2024-10-17 | 28.64 | $28.64 | — |
| 2024-10-16 | 28.64 | $28.64 | — |
| 2024-10-15 | 28.64 | $28.64 | — |
| 2024-10-14 | 28.64 | $28.64 | — |
| 2024-10-11 | 28.64 | $28.64 | — |
| 2024-10-10 | 28.64 | $28.64 | — |
| 2024-10-09 | 28.64 | $28.64 | — |
| 2024-10-08 | 28.64 | $28.64 | — |
| 2024-10-07 | 28.64 | $28.64 | — |
| 2024-10-04 | 28.64 | $28.64 | — |
| 2024-10-03 | 28.64 | $28.64 | — |
| 2024-10-02 | 28.64 | $28.64 | — |
| 2024-10-01 | 28.64 | $28.64 | — |
| 2024-09-30 | 28.64 | $28.64 | — |
| 2024-09-27 | 28.64 | $28.64 | — |
| 2024-09-26 | 28.64 | $28.64 | — |
| 2024-09-25 | 28.64 | $28.64 | — |
| 2024-09-24 | 28.64 | $28.64 | — |
| 2024-09-23 | 28.64 | $28.64 | — |
| 2024-09-20 | 28.64 | $28.64 | — |
| 2024-09-19 | 28.64 | $28.64 | — |
| 2024-09-18 | 28.64 | $28.64 | — |
| 2024-09-17 | 28.64 | $28.64 | — |
| 2024-09-16 | 28.64 | $28.64 | — |
| 2024-09-13 | 28.64 | $28.64 | — |
| 2024-09-12 | 28.64 | $28.64 | — |
| 2024-09-11 | 28.64 | $28.64 | — |
| 2024-09-10 | 28.64 | $28.64 | — |
| 2024-09-09 | 28.64 | $28.64 | — |
| 2024-09-06 | 28.64 | $28.64 | — |
| 2024-09-05 | 28.64 | $28.64 | — |
| 2024-09-04 | 28.64 | $28.64 | — |
| 2024-09-03 | 28.64 | $28.64 | — |
| 2024-08-30 | 28.64 | $28.64 | — |
| 2024-08-29 | 28.64 | $28.64 | — |
| 2024-08-28 | 28.64 | $28.64 | — |
| 2024-08-27 | 28.64 | $28.64 | — |
| 2024-08-26 | 28.64 | $28.64 | — |
| 2024-08-23 | 28.64 | $28.64 | — |
| 2024-08-22 | 28.64 | $28.64 | — |
| 2024-08-21 | 28.64 | $28.64 | — |
| 2024-08-20 | 28.64 | $28.64 | — |
| 2024-08-19 | 28.64 | $28.64 | — |
| 2024-08-16 | 28.64 | $28.64 | — |
| 2024-08-15 | 28.64 | $28.64 | — |
| 2024-08-14 | 28.64 | $28.64 | — |
| 2024-08-13 | 28.64 | $28.64 | — |
| 2024-08-12 | 28.64 | $28.64 | — |
| 2024-08-09 | 28.64 | $28.64 | — |
| 2024-08-08 | 28.64 | $28.64 | — |
| 2024-08-07 | 28.64 | $28.64 | — |
| 2024-08-06 | 28.64 | $28.64 | — |
| 2024-08-05 | 28.64 | $28.64 | — |
| 2024-08-02 | 28.64 | $28.64 | — |
| 2024-08-01 | 28.64 | $28.64 | — |
| 2024-07-31 | 28.64 | $28.64 | — |
| 2024-07-30 | 28.64 | $28.64 | — |
| 2024-07-29 | 28.64 | $28.64 | — |
| 2024-07-26 | 28.64 | $28.64 | — |
| 2024-07-25 | 28.64 | $28.64 | — |
| 2024-07-24 | 28.64 | $28.64 | — |
| 2024-07-23 | 28.64 | $28.64 | — |
| 2024-07-22 | 28.64 | $28.64 | — |
| 2024-07-19 | 28.64 | $28.64 | — |
| 2024-07-18 | 28.64 | $28.64 | — |
| 2024-07-17 | 28.64 | $28.64 | — |
| 2024-07-16 | 28.64 | $28.64 | — |
| 2024-07-15 | 28.64 | $28.64 | — |
| 2024-07-12 | 28.64 | $28.64 | — |
| 2024-07-11 | 28.64 | $28.64 | — |
| 2024-07-10 | 28.64 | $28.64 | — |
| 2024-07-09 | 28.64 | $28.64 | — |
| 2024-07-08 | 28.64 | $28.64 | — |
| 2024-07-05 | 28.64 | $28.64 | — |
| 2024-07-03 | 28.64 | $28.64 | — |
| 2024-07-02 | 28.64 | $28.64 | — |
| 2024-07-01 | 28.64 | $28.64 | — |
| 2024-06-28 | 28.64 | $28.64 | — |
| 2024-06-27 | 28.64 | $28.64 | — |
| 2024-06-26 | 28.64 | $28.64 | — |
| 2024-06-25 | 28.64 | $28.64 | — |
| 2024-06-24 | 28.64 | $28.64 | — |
| 2024-06-21 | 28.64 | $28.64 | — |
| 2024-06-20 | 28.64 | $28.64 | — |
| 2024-06-18 | 28.64 | $28.64 | — |
| 2024-06-17 | 28.64 | $28.64 | — |
| 2024-06-14 | 28.64 | $28.64 | — |
| 2024-06-13 | 28.64 | $28.64 | — |
| 2024-06-12 | 28.64 | $28.64 | — |
| 2024-06-11 | 28.64 | $28.64 | — |
| 2024-06-10 | 28.64 | $28.64 | — |
| 2024-06-07 | 28.64 | $28.64 | — |
| 2024-06-06 | 28.64 | $28.64 | — |
| 2024-06-05 | 28.64 | $28.64 | — |
| 2024-06-04 | 28.64 | $28.64 | — |
| 2024-06-03 | 28.64 | $28.64 | — |
| 2024-05-31 | 28.64 | $28.64 | — |
| 2024-05-30 | 28.64 | $28.64 | — |
| 2024-05-29 | 28.64 | $28.64 | — |
| 2024-05-28 | 28.64 | $28.64 | — |
| 2024-05-24 | 28.64 | $28.64 | — |
| 2024-05-23 | 28.64 | $28.64 | — |
| 2024-05-22 | 28.64 | $28.64 | — |
| 2024-05-21 | 28.64 | $28.64 | — |
| 2024-05-20 | 28.64 | $28.64 | — |
| 2024-05-17 | 28.64 | $28.64 | — |
| 2024-05-16 | 28.64 | $28.64 | — |
| 2024-05-15 | 28.64 | $28.64 | — |
| 2024-05-14 | 28.64 | $28.64 | — |
| 2024-05-13 | 28.64 | $28.64 | — |
| 2024-05-10 | 28.64 | $28.64 | — |
| 2024-05-09 | 28.64 | $28.64 | — |
| 2024-05-08 | 28.64 | $28.64 | — |
| 2024-05-07 | 28.64 | $28.64 | — |
| 2024-05-06 | 28.64 | $28.64 | — |
| 2024-05-03 | 28.64 | $28.64 | — |
| 2024-05-02 | 28.64 | $28.64 | — |
| 2024-05-01 | 28.64 | $28.64 | — |
| 2024-04-30 | 28.64 | $28.64 | — |
| 2024-04-29 | 28.64 | $28.64 | — |
| 2024-04-26 | 28.64 | $28.64 | — |
| 2024-04-25 | 28.64 | $28.64 | — |
| 2024-04-24 | 28.64 | $28.64 | — |
| 2024-04-23 | 28.64 | $28.64 | — |
| 2024-04-22 | 28.64 | $28.64 | — |
| 2024-04-19 | 28.64 | $28.64 | — |
| 2024-04-18 | 28.64 | $28.64 | — |
| 2024-04-17 | 28.64 | $28.64 | — |
| 2024-04-16 | 28.64 | $28.64 | — |
| 2024-04-15 | 28.64 | $28.64 | — |
| 2024-04-12 | 28.64 | $28.64 | — |
| 2024-04-11 | 28.64 | $28.64 | — |
| 2024-04-10 | 28.64 | $28.64 | — |
| 2024-04-09 | 28.64 | $28.64 | — |
| 2024-04-08 | 28.64 | $28.64 | — |
| 2024-04-05 | 28.64 | $28.64 | — |
| 2024-04-04 | 28.64 | $28.64 | — |
| 2024-04-03 | 28.64 | $28.64 | — |
| 2024-04-02 | 28.64 | $28.64 | — |
| 2024-04-01 | 28.64 | $28.64 | — |
| 2024-03-28 | 28.64 | $28.64 | — |
| 2024-03-27 | 28.64 | $28.64 | — |
| 2024-03-26 | 28.64 | $28.64 | — |
| 2024-03-25 | 28.64 | $28.64 | — |
| 2024-03-22 | 28.64 | $28.64 | — |
| 2024-03-21 | 28.64 | $28.64 | — |
| 2024-03-20 | 28.64 | $28.64 | — |
| 2024-03-19 | 28.64 | $28.64 | — |
| 2024-03-18 | 28.64 | $28.64 | — |
| 2024-03-15 | 28.64 | $28.64 | — |
| 2024-03-14 | 28.64 | $28.64 | — |
| 2024-03-13 | 28.64 | $28.64 | — |
| 2024-03-12 | 28.64 | $28.64 | — |
| 2024-03-11 | 28.64 | $28.64 | — |
| 2024-03-08 | 28.64 | $28.64 | — |
| 2024-03-07 | 28.64 | $28.64 | — |
| 2024-03-06 | 28.64 | $28.64 | — |
| 2024-03-05 | 28.64 | $28.64 | — |
| 2024-03-04 | 28.64 | $28.64 | — |
| 2024-03-01 | 28.64 | $28.64 | — |
| 2024-02-29 | 28.64 | $28.64 | — |
| 2024-02-28 | 28.64 | $28.64 | — |
| 2024-02-27 | 28.64 | $28.64 | — |
| 2024-02-26 | 28.64 | $28.64 | — |
| 2024-02-23 | 28.64 | $28.64 | — |
| 2024-02-22 | 28.64 | $28.64 | — |
| 2024-02-21 | 28.64 | $28.64 | — |
| 2024-02-20 | 28.64 | $28.64 | — |
| 2024-02-16 | 28.64 | $28.64 | — |
| 2024-02-15 | 28.64 | $28.64 | — |
| 2024-02-14 | 28.64 | $28.64 | — |
| 2024-02-13 | 28.64 | $28.64 | — |
| 2024-02-12 | 28.64 | $28.64 | — |
| 2024-02-09 | 28.64 | $28.64 | — |
| 2024-02-08 | 28.64 | $28.64 | — |
| 2024-02-07 | 28.64 | $28.64 | — |
| 2024-02-06 | 28.64 | $28.64 | — |
| 2024-02-05 | 28.64 | $28.64 | — |
| 2024-02-02 | 28.64 | $28.64 | — |
| 2024-02-01 | 28.64 | $28.64 | — |
| 2024-01-31 | 28.64 | $28.64 | — |
| 2024-01-30 | 28.64 | $28.64 | — |
| 2024-01-29 | 28.64 | $28.64 | — |
| 2024-01-26 | 28.64 | $28.64 | — |
| 2024-01-25 | 28.64 | $28.64 | — |
| 2024-01-24 | 28.64 | $28.64 | — |
| 2024-01-23 | 28.64 | $28.64 | — |
| 2024-01-22 | 28.64 | $28.64 | — |
| 2024-01-19 | 28.64 | $28.64 | — |
| 2024-01-18 | 28.64 | $28.64 | — |
| 2024-01-17 | 28.64 | $28.64 | — |
| 2024-01-16 | 28.64 | $28.64 | — |
| 2024-01-12 | 28.64 | $28.64 | — |
| 2024-01-11 | 28.64 | $28.64 | — |
| 2024-01-10 | 28.64 | $28.64 | — |
| 2024-01-09 | 28.64 | $28.64 | — |
| 2024-01-08 | 28.64 | $28.64 | — |
| 2024-01-05 | 28.64 | $28.64 | — |
| 2024-01-04 | 28.64 | $28.64 | — |
| 2024-01-03 | 28.64 | $28.64 | — |
| 2024-01-02 | 28.64 | $28.64 | — |
| 2023-12-29 | 28.64 | $28.64 | — |
| 2023-12-28 | 28.64 | $28.64 | — |
| 2023-12-27 | 28.64 | $28.64 | — |
| 2023-12-26 | 28.64 | $28.64 | — |
| 2023-12-22 | 28.64 | $28.64 | — |
| 2023-12-21 | 28.64 | $28.64 | — |
| 2023-12-20 | 28.64 | $28.64 | — |
| 2023-12-19 | 28.64 | $28.64 | — |
| 2023-12-18 | 28.64 | $28.64 | — |
| 2023-12-15 | 28.64 | $28.64 | — |
| 2023-12-14 | 28.64 | $28.64 | — |
| 2023-12-13 | 28.64 | $28.64 | — |
| 2023-12-12 | 28.64 | $28.64 | — |
| 2023-12-11 | 28.64 | $28.64 | — |
| 2023-12-08 | 28.64 | $28.64 | — |
| 2023-12-07 | 28.64 | $28.64 | — |
| 2023-12-06 | 28.64 | $28.64 | — |
| 2023-12-05 | 28.64 | $28.64 | — |
| 2023-12-04 | 28.64 | $28.64 | — |
| 2023-12-01 | 28.64 | $28.64 | — |
| 2023-11-30 | 28.64 | $28.64 | — |
| 2023-11-29 | 28.64 | $28.64 | — |
| 2023-11-28 | 28.64 | $28.64 | — |
| 2023-11-27 | 28.64 | $28.64 | — |
| 2023-11-24 | 28.64 | $28.64 | — |
| 2023-11-22 | 28.64 | $28.64 | — |
| 2023-11-21 | 28.64 | $28.64 | — |
| 2023-11-20 | 28.64 | $28.64 | — |
| 2023-11-17 | 28.64 | $28.64 | — |
| 2023-11-16 | 28.64 | $28.64 | — |
| 2023-11-15 | 28.64 | $28.64 | — |
| 2023-11-14 | 28.64 | $28.64 | — |
| 2023-11-13 | 28.64 | $28.64 | — |
| 2023-11-10 | 28.64 | $28.64 | — |
| 2023-11-09 | 28.64 | $28.64 | — |
| 2023-11-08 | 28.64 | $28.64 | — |
| 2023-11-07 | 28.64 | $28.64 | — |
| 2023-11-06 | 28.64 | $28.64 | — |
| 2023-11-03 | 28.64 | $28.64 | — |
| 2023-11-02 | 28.64 | $28.64 | — |
| 2023-11-01 | 28.64 | $28.64 | — |
| 2023-10-31 | 28.64 | $28.64 | — |
| 2023-10-30 | 28.64 | $28.64 | — |
| 2023-10-27 | 28.64 | $28.64 | — |
| 2023-10-26 | 28.64 | $28.64 | — |
| 2023-10-25 | 28.64 | $28.64 | — |
| 2023-10-24 | 28.64 | $28.64 | — |
| 2023-10-23 | 28.64 | $28.64 | — |
| 2023-10-20 | 28.64 | $28.64 | — |
| 2023-10-19 | 28.64 | $28.64 | — |
| 2023-10-18 | 28.64 | $28.64 | — |
| 2023-10-17 | 28.64 | $28.64 | — |
| 2023-10-16 | 28.64 | $28.64 | — |
| 2023-10-13 | 28.64 | $28.64 | — |
| 2023-10-12 | 28.64 | $28.64 | — |
| 2023-10-11 | 28.64 | $28.64 | — |
| 2023-10-10 | 28.64 | $28.64 | — |
| 2023-10-09 | 28.64 | $28.64 | — |
| 2023-10-06 | 28.64 | $28.64 | — |
| 2023-10-05 | 28.64 | $28.64 | — |
| 2023-10-04 | 28.64 | $28.64 | — |
| 2023-10-03 | 28.64 | $28.64 | — |
| 2023-10-02 | 28.64 | $28.64 | — |
| 2023-09-29 | 28.64 | $28.64 | — |
| 2023-09-28 | 28.64 | $28.64 | — |
| 2023-09-27 | 28.64 | $28.64 | — |
| 2023-09-26 | 28.64 | $28.64 | — |
| 2023-09-25 | 28.64 | $28.64 | — |
| 2023-09-22 | 28.64 | $28.64 | — |
| 2023-09-21 | 28.64 | $28.64 | — |
| 2023-09-20 | 28.64 | $28.64 | — |
| 2023-09-19 | 28.64 | $28.64 | — |
| 2023-09-18 | 28.64 | $28.64 | — |
| 2023-09-15 | 28.64 | $28.64 | — |
| 2023-09-14 | 28.64 | $28.64 | — |
| 2023-09-13 | 28.64 | $28.64 | — |
| 2023-09-12 | 28.64 | $28.64 | — |
| 2023-09-11 | 28.64 | $28.64 | — |
| 2023-09-08 | 28.64 | $28.64 | — |
| 2023-09-07 | 28.64 | $28.64 | — |
| 2023-09-06 | 28.64 | $28.64 | — |
| 2023-09-05 | 28.64 | $28.64 | — |
| 2023-09-01 | 28.64 | $28.64 | — |
| 2023-08-31 | 28.64 | $28.64 | — |
| 2023-08-30 | 28.64 | $28.64 | — |
| 2023-08-29 | 28.64 | $28.64 | — |
| 2023-08-28 | 28.64 | $28.64 | — |
| 2023-08-25 | 28.64 | $28.64 | — |
| 2023-08-24 | 28.64 | $28.64 | — |
| 2023-08-23 | 28.64 | $28.64 | — |
| 2023-08-22 | 28.64 | $28.64 | — |
| 2023-08-21 | 28.64 | $28.64 | — |
| 2023-08-18 | 28.64 | $28.64 | — |
| 2023-08-17 | 28.64 | $28.64 | — |
| 2023-08-16 | 28.64 | $28.64 | — |
| 2023-08-15 | 28.64 | $28.64 | — |
| 2023-08-14 | 28.64 | $28.64 | — |
| 2023-08-11 | 28.64 | $28.64 | — |
| 2023-08-10 | 28.64 | $28.64 | — |
| 2023-08-09 | 28.64 | $28.64 | — |
| 2023-08-08 | 28.64 | $28.64 | — |
| 2023-08-07 | 28.64 | $28.64 | — |
| 2023-08-04 | 28.64 | $28.64 | — |
| 2023-08-03 | 28.64 | $28.64 | — |
| 2023-08-02 | 28.64 | $28.64 | — |
| 2023-08-01 | 28.64 | $28.64 | — |
| 2023-07-31 | 28.64 | $28.64 | — |
| 2023-07-28 | 28.64 | $28.64 | — |
| 2023-07-27 | 28.64 | $28.64 | — |
| 2023-07-26 | 28.64 | $28.64 | — |
| 2023-07-25 | 28.64 | $28.64 | — |
| 2023-07-24 | 28.64 | $28.64 | — |
| 2023-07-21 | 28.64 | $28.64 | — |
| 2023-07-20 | 28.64 | $28.64 | — |
| 2023-07-19 | 28.64 | $28.64 | — |
| 2023-07-18 | 28.64 | $28.64 | — |
| 2023-07-17 | 28.64 | $28.64 | — |
| 2023-07-14 | 28.64 | $28.64 | — |
| 2023-07-13 | 28.64 | $28.64 | — |
| 2023-07-12 | 28.64 | $28.64 | — |
| 2023-07-11 | 28.64 | $28.64 | — |
| 2023-07-10 | 28.64 | $28.64 | — |
| 2023-07-07 | 28.64 | $28.64 | — |
| 2023-07-06 | 28.64 | $28.64 | — |
| 2023-07-05 | 28.64 | $28.64 | — |
| 2023-07-03 | 28.64 | $28.64 | — |
| 2023-06-30 | 28.64 | $28.64 | — |
| 2023-06-29 | 28.64 | $28.64 | — |
| 2023-06-28 | 28.64 | $28.64 | — |
| 2023-06-27 | 28.64 | $28.64 | — |
| 2023-06-26 | 28.64 | $28.64 | — |
| 2023-06-23 | 28.64 | $28.64 | — |
| 2023-06-22 | 28.64 | $28.64 | — |
| 2023-06-21 | 28.64 | $28.64 | — |
| 2023-06-20 | 28.64 | $28.64 | — |
| 2023-06-16 | 28.64 | $28.64 | — |
| 2023-06-15 | 28.64 | $28.64 | — |
| 2023-06-14 | 28.64 | $28.64 | — |
| 2023-06-13 | 28.64 | $28.64 | — |
| 2023-06-12 | 28.64 | $28.64 | — |
| 2023-06-09 | 28.64 | $28.64 | — |
| 2023-06-08 | 28.64 | $28.64 | — |
| 2023-06-07 | 28.64 | $28.64 | — |
| 2023-06-06 | 28.64 | $28.64 | — |
| 2023-06-05 | 28.64 | $28.64 | — |
| 2023-06-02 | 28.64 | $28.64 | — |
| 2023-06-01 | 28.64 | $28.64 | — |
| 2023-05-31 | 28.64 | $28.64 | — |
| 2023-05-30 | 28.64 | $28.64 | — |
| 2023-05-26 | 28.64 | $28.64 | — |
| 2023-05-25 | 28.64 | $28.64 | — |
| 2023-05-24 | 28.64 | $28.64 | — |
| 2023-05-23 | 28.64 | $28.64 | — |
| 2023-05-22 | 28.64 | $28.64 | — |
| 2023-05-19 | 28.64 | $28.64 | — |
| 2023-05-18 | 28.64 | $28.64 | — |
| 2023-05-17 | 28.64 | $28.64 | — |
| 2023-05-16 | 28.64 | $28.64 | — |
| 2023-05-15 | 28.64 | $28.64 | — |
| 2023-05-12 | 28.64 | $28.64 | — |
| 2023-05-11 | 28.64 | $28.64 | — |
| 2023-05-10 | 28.64 | $28.64 | — |
| 2023-05-09 | 28.64 | $28.64 | — |
| 2023-05-08 | 28.64 | $28.64 | — |
| 2023-05-05 | 28.64 | $28.64 | — |
| 2023-05-04 | 28.64 | $28.64 | — |
| 2023-05-03 | 28.64 | $28.64 | — |
| 2023-05-02 | 28.64 | $28.64 | — |
| 2023-05-01 | 28.64 | $28.64 | — |
| 2023-04-28 | 28.64 | $28.64 | — |
| 2023-04-27 | 28.64 | $28.64 | — |
| 2023-04-26 | 28.64 | $28.64 | — |
| 2023-04-25 | 28.64 | $28.64 | — |
| 2023-04-24 | 28.64 | $28.64 | — |
| 2023-04-21 | 28.64 | $28.64 | — |
| 2023-04-20 | 28.64 | $28.64 | — |
| 2023-04-19 | 28.64 | $28.64 | — |
| 2023-04-18 | 28.64 | $28.64 | — |
| 2023-04-17 | 28.64 | $28.64 | — |
| 2023-04-14 | 28.64 | $28.64 | — |
| 2023-04-13 | 28.64 | $28.64 | — |
| 2023-04-12 | 28.64 | $28.64 | — |
| 2023-04-11 | 28.64 | $28.64 | — |
| 2023-04-10 | 28.64 | $28.64 | — |
| 2023-04-06 | 28.64 | $28.64 | — |
| 2023-04-05 | 28.64 | $28.64 | — |
| 2023-04-04 | 28.64 | $28.64 | — |
| 2023-04-03 | 28.64 | $28.64 | — |
| 2023-03-31 | 28.64 | $28.64 | — |
| 2023-03-30 | 28.64 | $28.64 | — |
| 2023-03-29 | 28.64 | $28.64 | — |
| 2023-03-28 | 28.64 | $28.64 | — |
| 2023-03-27 | 28.64 | $28.64 | — |
| 2023-03-24 | 28.64 | $28.64 | — |
| 2023-03-23 | 28.64 | $28.64 | — |
| 2023-03-22 | 28.64 | $28.64 | — |
| 2023-03-21 | 28.64 | $28.64 | — |
| 2023-03-20 | 28.64 | $28.64 | — |
| 2023-03-17 | 28.64 | $28.64 | — |
| 2023-03-16 | 28.64 | $28.64 | — |
| 2023-03-15 | 28.64 | $28.64 | — |
| 2023-03-14 | 28.64 | $28.64 | — |
| 2023-03-13 | 28.64 | $28.64 | — |
| 2023-03-10 | 28.64 | $28.64 | — |
| 2023-03-09 | 28.64 | $28.64 | — |
| 2023-03-08 | 28.64 | $28.64 | — |
| 2023-03-07 | 28.64 | $28.64 | — |
| 2023-03-06 | 28.64 | $28.64 | — |
| 2023-03-03 | 28.64 | $28.64 | — |
| 2023-03-02 | 28.64 | $28.64 | — |
| 2023-03-01 | 28.64 | $28.64 | — |
| 2023-02-28 | 28.64 | $28.64 | — |
| 2023-02-27 | 28.65 | $28.64 | — |
| 2023-02-24 | 28.67 | $28.64 | — |
| 2023-02-23 | 28.69 | $28.64 | — |
| 2023-02-22 | 28.73 | $28.64 | — |
| 2023-02-21 | 28.77 | $28.64 | — |
| 2023-02-17 | 28.83 | $28.64 | — |
| 2023-02-16 | 28.89 | $28.64 | — |
| 2023-02-15 | 28.96 | $28.64 | — |
| 2023-02-14 | 29.04 | $28.64 | — |
| 2023-02-13 | 29.13 | $28.64 | — |
| 2023-02-10 | 29.22 | $28.64 | — |
| 2023-02-09 | 29.33 | $28.64 | — |
| 2023-02-08 | 29.45 | $28.64 | — |
| 2023-02-07 | 29.57 | $28.64 | — |
| 2023-02-06 | 29.70 | $28.64 | — |
| 2023-02-03 | 29.84 | $28.64 | — |
| 2023-02-02 | 30.00 | $28.64 | — |
| 2023-02-01 | 30.15 | $28.64 | — |
| 2023-01-31 | 30.32 | $28.64 | 620 |
| 2023-01-30 | 30.50 | $30.50 | — |
| 2023-01-27 | 30.50 | $30.50 | — |
| 2023-01-26 | 30.50 | $30.50 | — |
| 2023-01-25 | 30.50 | $30.50 | — |
| 2023-01-24 | 30.50 | $30.50 | — |
| 2023-01-23 | 30.50 | $30.50 | — |
| 2023-01-20 | 30.50 | $30.50 | — |
| 2023-01-19 | 30.50 | $30.50 | — |
| 2023-01-18 | 30.50 | $30.50 | — |
| 2023-01-17 | 30.50 | $30.50 | — |
| 2023-01-13 | 30.50 | $30.50 | — |
| 2023-01-12 | 30.50 | $30.50 | — |
| 2023-01-11 | 30.50 | $30.50 | — |
| 2023-01-10 | 30.50 | $30.50 | — |
| 2023-01-09 | 30.50 | $30.50 | — |
| 2023-01-06 | 30.50 | $30.50 | — |
| 2023-01-05 | 30.50 | $30.50 | — |
| 2023-01-04 | 30.50 | $30.50 | — |
| 2023-01-03 | 30.50 | $30.50 | — |
| 2022-12-30 | 30.50 | $30.50 | — |
| 2022-12-29 | 30.50 | $30.50 | — |
| 2022-12-28 | 30.50 | $30.50 | — |
| 2022-12-27 | 30.50 | $30.50 | — |
| 2022-12-23 | 30.50 | $30.50 | — |
| 2022-12-22 | 30.50 | $30.50 | — |
| 2022-12-21 | 30.50 | $30.50 | — |
| 2022-12-20 | 30.50 | $30.50 | — |
| 2022-12-19 | 30.50 | $30.50 | — |
| 2022-12-16 | 30.50 | $30.50 | — |
| 2022-12-15 | 30.50 | $30.50 | — |
| 2022-12-14 | 30.50 | $30.50 | — |
| 2022-12-13 | 30.50 | $30.50 | — |
| 2022-12-12 | 30.50 | $30.50 | — |
| 2022-12-09 | 30.50 | $30.50 | — |
| 2022-12-08 | 30.50 | $30.50 | — |
| 2022-12-07 | 30.50 | $30.50 | — |
| 2022-12-06 | 30.50 | $30.50 | — |
| 2022-12-05 | 30.50 | $30.50 | — |
| 2022-12-02 | 30.50 | $30.50 | — |
| 2022-12-01 | 30.50 | $30.50 | — |
| 2022-11-30 | 30.50 | $30.50 | — |
| 2022-11-29 | 30.50 | $30.50 | — |
| 2022-11-28 | 30.50 | $30.50 | — |
| 2022-11-25 | 30.50 | $30.50 | — |
| 2022-11-23 | 30.50 | $30.50 | — |
| 2022-11-22 | 30.50 | $30.50 | — |
| 2022-11-21 | 30.50 | $30.50 | — |
| 2022-11-18 | 30.50 | $30.50 | — |
| 2022-11-17 | 30.50 | $30.50 | — |
| 2022-11-16 | 30.50 | $30.50 | — |
| 2022-11-15 | 30.50 | $30.50 | — |
| 2022-11-14 | 30.50 | $30.50 | — |
| 2022-11-11 | 30.50 | $30.50 | — |
| 2022-11-10 | 30.50 | $30.50 | — |
| 2022-11-09 | 30.50 | $30.50 | — |
| 2022-11-08 | 30.50 | $30.50 | — |
| 2022-11-07 | 30.50 | $30.50 | — |
| 2022-11-04 | 30.50 | $30.50 | — |
| 2022-11-03 | 30.50 | $30.50 | — |
| 2022-11-02 | 30.50 | $30.50 | — |
| 2022-11-01 | 30.50 | $30.50 | — |
| 2022-10-31 | 30.50 | $30.50 | — |
| 2022-10-28 | 30.50 | $30.50 | — |
| 2022-10-27 | 30.50 | $30.50 | — |
| 2022-10-26 | 30.50 | $30.50 | — |
| 2022-10-25 | 30.50 | $30.50 | — |
| 2022-10-24 | 30.50 | $30.50 | — |
| 2022-10-21 | 30.50 | $30.50 | — |
| 2022-10-20 | 30.50 | $30.50 | — |
| 2022-10-19 | 30.50 | $30.50 | — |
| 2022-10-18 | 30.50 | $30.50 | — |
| 2022-10-17 | 30.50 | $30.50 | — |
| 2022-10-14 | 30.50 | $30.50 | — |
| 2022-10-13 | 30.50 | $30.50 | — |
| 2022-10-12 | 30.50 | $30.50 | — |
| 2022-10-11 | 30.50 | $30.50 | — |
| 2022-10-10 | 30.50 | $30.50 | — |
| 2022-10-07 | 30.50 | $30.50 | — |
| 2022-10-06 | 30.50 | $30.50 | — |
| 2022-10-05 | 30.50 | $30.50 | — |
| 2022-10-04 | 30.50 | $30.50 | — |
| 2022-10-03 | 30.50 | $30.50 | — |
| 2022-09-30 | 30.50 | $30.50 | — |
| 2022-09-29 | 30.50 | $30.50 | — |
| 2022-09-28 | 30.50 | $30.50 | — |
| 2022-09-27 | 30.50 | $30.50 | — |
| 2022-09-26 | 30.50 | $30.50 | — |
| 2022-09-23 | 30.50 | $30.50 | — |
| 2022-09-22 | 30.50 | $30.50 | — |
| 2022-09-21 | 30.50 | $30.50 | — |
| 2022-09-20 | 30.50 | $30.50 | — |
| 2022-09-19 | 30.50 | $30.50 | — |
| 2022-09-16 | 30.50 | $30.50 | — |
| 2022-09-15 | 30.50 | $30.50 | — |
| 2022-09-14 | 30.50 | $30.50 | — |
| 2022-09-13 | 30.50 | $30.50 | — |
| 2022-09-12 | 30.50 | $30.50 | — |
| 2022-09-09 | 30.50 | $30.50 | — |
| 2022-09-08 | 30.50 | $30.50 | — |
| 2022-09-07 | 30.50 | $30.50 | — |
| 2022-09-06 | 30.50 | $30.50 | — |
| 2022-09-02 | 30.50 | $30.50 | — |
| 2022-09-01 | 30.50 | $30.50 | — |
| 2022-08-31 | 30.50 | $30.50 | — |
| 2022-08-30 | 30.50 | $30.50 | — |
| 2022-08-29 | 30.50 | $30.50 | — |
| 2022-08-26 | 30.50 | $30.50 | — |
| 2022-08-25 | 30.50 | $30.50 | — |
| 2022-08-24 | 30.50 | $30.50 | — |
| 2022-08-23 | 30.50 | $30.50 | — |
| 2022-08-22 | 30.50 | $30.50 | — |
| 2022-08-19 | 30.50 | $30.50 | — |
| 2022-08-18 | 30.50 | $30.50 | — |
| 2022-08-17 | 30.50 | $30.50 | — |
| 2022-08-16 | 30.50 | $30.50 | — |
| 2022-08-15 | 30.50 | $30.50 | — |
| 2022-08-12 | 30.50 | $30.50 | — |
| 2022-08-11 | 30.50 | $30.50 | — |
| 2022-08-10 | 30.50 | $30.50 | — |
| 2022-08-09 | 30.50 | $30.50 | — |
| 2022-08-08 | 30.50 | $30.50 | — |
| 2022-08-05 | 30.50 | $30.50 | — |
| 2022-08-04 | 30.50 | $30.50 | — |
| 2022-08-03 | 30.50 | $30.50 | — |
| 2022-08-02 | 30.50 | $30.50 | — |
| 2022-08-01 | 30.50 | $30.50 | — |
| 2022-07-29 | 30.50 | $30.50 | — |
| 2022-07-28 | 30.50 | $30.50 | — |
| 2022-07-27 | 30.50 | $30.50 | — |
| 2022-07-26 | 30.50 | $30.50 | — |
| 2022-07-25 | 30.50 | $30.50 | — |
| 2022-07-22 | 30.50 | $30.50 | — |
| 2022-07-21 | 30.50 | $30.50 | — |
| 2022-07-20 | 30.50 | $30.50 | — |
| 2022-07-19 | 30.50 | $30.50 | — |
| 2022-07-18 | 30.50 | $30.50 | — |
| 2022-07-15 | 30.50 | $30.50 | — |
| 2022-07-14 | 30.50 | $30.50 | — |
| 2022-07-13 | 30.50 | $30.50 | — |
| 2022-07-12 | 30.50 | $30.50 | — |
| 2022-07-11 | 30.50 | $30.50 | — |
| 2022-07-08 | 30.50 | $30.50 | — |
| 2022-07-07 | 30.50 | $30.50 | — |
| 2022-07-06 | 30.50 | $30.50 | — |
| 2022-07-05 | 30.50 | $30.50 | — |
| 2022-07-01 | 30.50 | $30.50 | — |
| 2022-06-30 | 30.50 | $30.50 | — |
| 2022-06-29 | 30.50 | $30.50 | — |
| 2022-06-28 | 30.50 | $30.50 | — |
| 2022-06-27 | 30.50 | $30.50 | — |
| 2022-06-24 | 30.50 | $30.50 | — |
| 2022-06-23 | 30.50 | $30.50 | — |
| 2022-06-22 | 30.50 | $30.50 | — |
| 2022-06-21 | 30.50 | $30.50 | — |
| 2022-06-17 | 30.50 | $30.50 | — |
| 2022-06-16 | 30.50 | $30.50 | — |
| 2022-06-15 | 30.50 | $30.50 | — |
| 2022-06-14 | 30.50 | $30.50 | — |
| 2022-06-13 | 30.50 | $30.50 | — |
| 2022-06-10 | 30.50 | $30.50 | — |
| 2022-06-09 | 30.50 | $30.50 | — |
| 2022-06-08 | 30.50 | $30.50 | — |
| 2022-06-07 | 30.50 | $30.50 | — |
| 2022-06-06 | 30.50 | $30.50 | — |
| 2022-06-03 | 30.50 | $30.50 | — |
| 2022-06-02 | 30.50 | $30.50 | — |
| 2022-06-01 | 30.50 | $30.50 | — |
| 2022-05-31 | 30.50 | $30.50 | — |
| 2022-05-27 | 30.50 | $30.50 | — |
| 2022-05-26 | 30.50 | $30.50 | — |
| 2022-05-25 | 30.50 | $30.50 | — |
| 2022-05-24 | 30.50 | $30.50 | — |
| 2022-05-23 | 30.50 | $30.50 | — |
| 2022-05-20 | 30.52 | $30.50 | — |
| 2022-05-19 | 30.56 | $30.50 | — |
| 2022-05-18 | 30.61 | $30.50 | — |
| 2022-05-17 | 30.69 | $30.50 | — |
| 2022-05-16 | 30.79 | $30.50 | — |
| 2022-05-13 | 30.90 | $30.50 | — |
| 2022-05-12 | 31.03 | $30.50 | — |
| 2022-05-11 | 31.19 | $30.50 | — |
| 2022-05-10 | 31.36 | $30.50 | — |
| 2022-05-09 | 31.55 | $30.50 | — |
| 2022-05-06 | 31.76 | $30.50 | — |
| 2022-05-05 | 31.99 | $30.50 | — |
| 2022-05-04 | 32.23 | $30.50 | — |
| 2022-05-03 | 32.50 | $30.50 | — |
| 2022-05-02 | 32.79 | $30.50 | — |
| 2022-04-29 | 33.09 | $30.50 | — |
| 2022-04-28 | 33.41 | $30.50 | — |
| 2022-04-27 | 33.76 | $30.50 | — |
| 2022-04-26 | 34.12 | $30.50 | 170 |
| 2022-04-25 | 34.50 | $34.50 | — |
| 2022-04-22 | 34.50 | $34.50 | — |
| 2022-04-21 | 34.50 | $34.50 | — |
| 2022-04-20 | 34.50 | $34.50 | — |
| 2022-04-19 | 34.50 | $34.50 | — |
| 2022-04-18 | 34.50 | $34.50 | — |
| 2022-04-14 | 34.50 | $34.50 | — |
| 2022-04-13 | 34.50 | $34.50 | — |
| 2022-04-12 | 34.50 | $34.50 | — |
| 2022-04-11 | 34.50 | $34.50 | — |
| 2022-04-08 | 34.50 | $34.50 | — |
| 2022-04-07 | 34.50 | $34.50 | — |
| 2022-04-06 | 34.50 | $34.50 | — |
| 2022-04-05 | 34.50 | $34.50 | — |
| 2022-04-04 | 34.50 | $34.50 | — |
| 2022-04-01 | 34.50 | $34.50 | — |
| 2022-03-31 | 34.50 | $34.50 | — |
| 2022-03-30 | 34.50 | $34.50 | — |
| 2022-03-29 | 34.50 | $34.50 | — |
| 2022-03-28 | 34.50 | $34.50 | — |
| 2022-03-25 | 34.50 | $34.50 | — |
| 2022-03-24 | 34.50 | $34.50 | — |
| 2022-03-23 | 34.50 | $34.50 | — |
| 2022-03-22 | 34.50 | $34.50 | — |
| 2022-03-21 | 34.50 | $34.50 | — |
| 2022-03-18 | 34.50 | $34.50 | — |
| 2022-03-17 | 34.50 | $34.50 | — |
| 2022-03-16 | 34.50 | $34.50 | — |
| 2022-03-15 | 34.50 | $34.50 | — |
| 2022-03-14 | 34.50 | $34.50 | — |
| 2022-03-11 | 34.50 | $34.50 | — |
| 2022-03-10 | 34.50 | $34.50 | — |
| 2022-03-09 | 34.50 | $34.50 | — |
| 2022-03-08 | 34.50 | $34.50 | — |
| 2022-03-07 | 34.50 | $34.50 | — |
| 2022-03-04 | 34.50 | $34.50 | — |
| 2022-03-03 | 34.50 | $34.50 | — |
| 2022-03-02 | 34.50 | $34.50 | — |
| 2022-03-01 | 34.50 | $34.50 | — |
| 2022-02-28 | 34.50 | $34.50 | — |
| 2022-02-25 | 34.50 | $34.50 | — |
| 2022-02-24 | 34.50 | $34.50 | — |
| 2022-02-23 | 34.50 | $34.50 | — |
| 2022-02-22 | 34.50 | $34.50 | — |
| 2022-02-18 | 34.50 | $34.50 | — |
| 2022-02-17 | 34.50 | $34.50 | — |
| 2022-02-16 | 34.50 | $34.50 | — |
| 2022-02-15 | 34.50 | $34.50 | — |
| 2022-02-14 | 34.50 | $34.50 | — |
| 2022-02-11 | 34.50 | $34.50 | — |
| 2022-02-10 | 34.50 | $34.50 | — |
| 2022-02-09 | 34.50 | $34.50 | — |
| 2022-02-08 | 34.50 | $34.50 | — |
| 2022-02-07 | 34.50 | $34.50 | — |
| 2022-02-04 | 34.50 | $34.50 | — |
| 2022-02-03 | 34.50 | $34.50 | — |
| 2022-02-02 | 34.50 | $34.50 | — |
| 2022-02-01 | 34.50 | $34.50 | — |
| 2022-01-31 | 34.50 | $34.50 | — |
| 2022-01-28 | 34.50 | $34.50 | — |
| 2022-01-27 | 34.47 | $34.50 | — |
| 2022-01-26 | 34.40 | $34.50 | — |
| 2022-01-25 | 34.30 | $34.50 | — |
| 2022-01-24 | 34.17 | $34.50 | — |
| 2022-01-21 | 34.01 | $34.50 | — |
| 2022-01-20 | 33.81 | $34.50 | — |
| 2022-01-19 | 33.58 | $34.50 | — |
| 2022-01-18 | 33.32 | $34.50 | — |
| 2022-01-14 | 33.02 | $34.50 | — |
| 2022-01-13 | 32.69 | $34.50 | — |
| 2022-01-12 | 32.33 | $34.50 | — |
| 2022-01-11 | 31.94 | $34.50 | — |
| 2022-01-10 | 31.51 | $34.50 | — |
| 2022-01-07 | 31.05 | $34.50 | — |
| 2022-01-06 | 30.56 | $34.50 | — |
| 2022-01-05 | 30.03 | $34.50 | — |
| 2022-01-04 | 29.47 | $34.50 | — |
| 2022-01-03 | 28.88 | $34.50 | — |
| 2021-12-31 | 28.26 | $34.50 | 199 |
| 2021-12-30 | 27.60 | $27.60 | — |
| 2021-12-29 | 27.60 | $27.60 | — |
| 2021-12-28 | 27.60 | $27.60 | — |
| 2021-12-27 | 27.60 | $27.60 | — |
| 2021-12-23 | 27.60 | $27.60 | — |
| 2021-12-22 | 27.60 | $27.60 | — |
| 2021-12-21 | 27.60 | $27.60 | — |
| 2021-12-20 | 27.60 | $27.60 | — |
| 2021-12-17 | 27.60 | $27.60 | — |
| 2021-12-16 | 27.60 | $27.60 | — |
| 2021-12-15 | 27.60 | $27.60 | — |
| 2021-12-14 | 27.60 | $27.60 | — |
| 2021-12-13 | 27.60 | $27.60 | — |
| 2021-12-10 | 27.60 | $27.60 | — |
| 2021-12-09 | 27.60 | $27.60 | — |
| 2021-12-08 | 27.60 | $27.60 | — |
| 2021-12-07 | 27.60 | $27.60 | — |
| 2021-12-06 | 27.60 | $27.60 | — |
| 2021-12-03 | 27.60 | $27.60 | — |
| 2021-12-02 | 27.60 | $27.60 | — |
| 2021-12-01 | 27.60 | $27.60 | — |
| 2021-11-30 | 27.60 | $27.60 | — |
| 2021-11-29 | 27.60 | $27.60 | — |
| 2021-11-26 | 27.60 | $27.60 | — |
| 2021-11-24 | 27.60 | $27.60 | — |
| 2021-11-23 | 27.60 | $27.60 | — |
| 2021-11-22 | 27.60 | $27.60 | — |
| 2021-11-19 | 27.60 | $27.60 | — |
| 2021-11-18 | 27.60 | $27.60 | — |
| 2021-11-17 | 27.60 | $27.60 | — |
| 2021-11-16 | 27.60 | $27.60 | — |
| 2021-11-15 | 27.60 | $27.60 | — |
| 2021-11-12 | 27.60 | $27.60 | — |
| 2021-11-11 | 27.60 | $27.60 | — |
| 2021-11-10 | 27.60 | $27.60 | — |
| 2021-11-09 | 27.60 | $27.60 | — |
| 2021-11-08 | 27.60 | $27.60 | — |
| 2021-11-05 | 27.60 | $27.60 | — |
| 2021-11-04 | 27.60 | $27.60 | — |
| 2021-11-03 | 27.60 | $27.60 | — |
| 2021-11-02 | 27.60 | $27.60 | — |
| 2021-11-01 | 27.60 | $27.60 | — |
| 2021-10-29 | 27.60 | $27.60 | — |
| 2021-10-28 | 27.60 | $27.60 | — |
| 2021-10-27 | 27.60 | $27.60 | — |
| 2021-10-26 | 27.60 | $27.60 | — |
| 2021-10-25 | 27.60 | $27.60 | — |
| 2021-10-22 | 27.60 | $27.60 | — |
| 2021-10-21 | 27.60 | $27.60 | — |
| 2021-10-20 | 27.60 | $27.60 | — |
| 2021-10-19 | 27.60 | $27.60 | — |
| 2021-10-18 | 27.60 | $27.60 | — |
| 2021-10-15 | 27.60 | $27.60 | — |
| 2021-10-14 | 27.60 | $27.60 | — |
| 2021-10-13 | 27.60 | $27.60 | — |
| 2021-10-12 | 27.60 | $27.60 | — |
| 2021-10-11 | 27.60 | $27.60 | — |
| 2021-10-08 | 27.60 | $27.60 | — |
| 2021-10-07 | 27.60 | $27.60 | — |
| 2021-10-06 | 27.60 | $27.60 | — |
| 2021-10-05 | 27.60 | $27.60 | — |
| 2021-10-04 | 27.60 | $27.60 | — |
| 2021-10-01 | 27.60 | $27.60 | — |
| 2021-09-30 | 27.60 | $27.60 | — |
| 2021-09-29 | 27.60 | $27.60 | — |
| 2021-09-28 | 27.60 | $27.60 | — |
| 2021-09-27 | 27.60 | $27.60 | — |
| 2021-09-24 | 27.60 | $27.60 | — |
| 2021-09-23 | 27.60 | $27.60 | — |
| 2021-09-22 | 27.60 | $27.60 | — |
| 2021-09-21 | 27.60 | $27.60 | — |
| 2021-09-20 | 27.60 | $27.60 | — |
| 2021-09-17 | 27.60 | $27.60 | — |
| 2021-09-16 | 27.60 | $27.60 | — |
| 2021-09-15 | 27.60 | $27.60 | — |
| 2021-09-14 | 27.60 | $27.60 | — |
| 2021-09-13 | 27.60 | $27.60 | — |
| 2021-09-10 | 27.60 | $27.60 | — |
| 2021-09-09 | 27.60 | $27.60 | — |
| 2021-09-08 | 27.60 | $27.60 | — |
| 2021-09-07 | 27.60 | $27.60 | — |
| 2021-09-03 | 27.60 | $27.60 | — |
| 2021-09-02 | 27.60 | $27.60 | — |
| 2021-09-01 | 27.60 | $27.60 | — |
| 2021-08-31 | 27.60 | $27.60 | — |
| 2021-08-30 | 27.60 | $27.60 | — |
| 2021-08-27 | 27.60 | $27.60 | — |
| 2021-08-26 | 27.60 | $27.60 | — |
| 2021-08-25 | 27.60 | $27.60 | — |
| 2021-08-24 | 27.60 | $27.60 | — |
| 2021-08-23 | 27.60 | $27.60 | — |
| 2021-08-20 | 27.60 | $27.60 | — |
| 2021-08-19 | 27.60 | $27.60 | — |
| 2021-08-18 | 27.60 | $27.60 | — |
| 2021-08-17 | 27.60 | $27.60 | — |
| 2021-08-16 | 27.60 | $27.60 | — |
| 2021-08-13 | 27.60 | $27.60 | — |
| 2021-08-12 | 27.60 | $27.60 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
53.50
2026-08-06
Close Price
$53.50
Vol: 7
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.60
Average
33.79
Maximum
54.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 53.50 | $53.50 | 7 |
| 2026-08-05 | 53.50 | $53.50 | — |
| 2026-08-04 | 53.50 | $53.50 | — |
| 2026-08-03 | 53.50 | $53.50 | 7 |
| 2026-07-31 | 53.50 | $53.50 | 7 |
| 2026-07-30 | 53.50 | $53.50 | — |
| 2026-07-29 | 53.50 | $53.50 | — |
| 2026-07-28 | 53.50 | $53.50 | 7 |
| 2026-07-27 | 53.50 | $53.50 | — |
| 2026-07-24 | 53.50 | $53.50 | 7 |
| 2026-07-23 | 53.50 | $53.50 | 7 |
| 2026-07-22 | 53.50 | $53.50 | — |
| 2026-07-21 | 53.50 | $53.50 | — |
| 2026-07-20 | 53.50 | $53.50 | 7 |
| 2026-07-17 | 53.50 | $53.50 | 7 |
| 2026-07-16 | 53.50 | $53.50 | — |
| 2026-07-15 | 53.50 | $53.50 | — |
| 2026-07-14 | 53.50 | $53.50 | 7 |
| 2026-07-13 | 53.50 | $53.50 | 7 |
| 2026-07-10 | 53.50 | $53.50 | 7 |
| 2026-07-09 | 53.50 | $53.50 | 7 |
| 2026-07-08 | 53.50 | $53.50 | — |
| 2026-07-07 | 53.50 | $53.50 | — |
| 2026-07-06 | 53.50 | $53.50 | 7 |
| 2026-07-02 | 53.50 | $53.50 | 7 |
| 2026-07-01 | 53.50 | $53.50 | 7 |
| 2026-06-30 | 53.51 | $53.50 | 7 |
| 2026-06-29 | 53.51 | $53.50 | 7 |
| 2026-06-26 | 53.51 | $53.50 | 7 |
| 2026-06-25 | 53.51 | $53.50 | 7 |
| 2026-06-24 | 53.51 | $53.50 | 7 |
| 2026-06-23 | 53.51 | $53.50 | 7 |
| 2026-06-22 | 53.51 | $53.50 | 7 |
| 2026-06-18 | 53.51 | $53.50 | 7 |
| 2026-06-17 | 53.51 | $53.50 | 7 |
| 2026-06-16 | 53.51 | $53.50 | 7 |
| 2026-06-15 | 53.51 | $53.50 | 7 |
| 2026-06-12 | 53.51 | $53.50 | 7 |
| 2026-06-11 | 53.51 | $53.50 | 7 |
| 2026-06-10 | 53.52 | $53.50 | 7 |
| 2026-06-09 | 53.52 | $53.50 | 7 |
| 2026-06-08 | 53.52 | $53.50 | — |
| 2026-06-05 | 53.52 | $53.50 | 7 |
| 2026-06-04 | 53.52 | $53.50 | 7 |
| 2026-06-03 | 53.52 | $53.50 | 7 |
| 2026-06-02 | 53.53 | $53.50 | 7 |
| 2026-06-01 | 53.53 | $53.50 | 7 |
| 2026-05-29 | 53.53 | $53.50 | 7 |
| 2026-05-28 | 53.53 | $53.50 | 7 |
| 2026-05-27 | 53.54 | $53.50 | 7 |
| 2026-05-26 | 53.54 | $53.50 | — |
| 2026-05-22 | 53.54 | $53.50 | 7 |
| 2026-05-21 | 53.55 | $53.50 | 7 |
| 2026-05-20 | 53.55 | $53.50 | 7 |
| 2026-05-19 | 53.55 | $53.50 | 7 |
| 2026-05-18 | 53.56 | $53.50 | 7 |
| 2026-05-15 | 53.56 | $53.50 | — |
| 2026-05-14 | 53.57 | $53.50 | 7 |
| 2026-05-13 | 53.57 | $53.50 | 7 |
| 2026-05-12 | 53.58 | $53.50 | 7 |
| 2026-05-11 | 53.59 | $53.50 | 7 |
| 2026-05-08 | 53.59 | $53.50 | 7 |
| 2026-05-07 | 53.60 | $53.50 | — |
| 2026-05-06 | 53.61 | $53.50 | 7 |
| 2026-05-05 | 53.62 | $53.50 | 7 |
| 2026-05-04 | 53.63 | $53.50 | 7 |
| 2026-05-01 | 53.64 | $53.50 | 7 |
| 2026-04-30 | 53.65 | $53.50 | 7 |
| 2026-04-29 | 53.66 | $53.50 | 7 |
| 2026-04-28 | 53.67 | $53.50 | 7 |
| 2026-04-27 | 53.68 | $53.50 | 7 |
| 2026-04-24 | 53.69 | $53.50 | 7 |
| 2026-04-23 | 53.71 | $53.50 | 7 |
| 2026-04-22 | 53.72 | $53.50 | 7 |
| 2026-04-21 | 53.74 | $53.50 | 7 |
| 2026-04-20 | 53.75 | $53.50 | — |
| 2026-04-17 | 53.77 | $53.50 | 7 |
| 2026-04-16 | 53.79 | $53.50 | 7 |
| 2026-04-15 | 53.80 | $53.50 | 7 |
| 2026-04-14 | 53.82 | $53.50 | 7 |
| 2026-04-13 | 53.84 | $53.50 | 7 |
| 2026-04-10 | 53.86 | $53.50 | 7 |
| 2026-04-09 | 53.88 | $53.50 | 7 |
| 2026-04-08 | 53.89 | $53.50 | 7 |
| 2026-04-07 | 53.91 | $53.50 | 7 |
| 2026-04-06 | 53.93 | $53.50 | 7 |
| 2026-04-02 | 53.95 | $53.50 | 7 |
| 2026-04-01 | 53.96 | $53.50 | 7 |
| 2026-03-31 | 53.98 | $53.50 | 7 |
| 2026-03-30 | 53.99 | $53.50 | 7 |
| 2026-03-27 | 54.00 | $53.50 | 7 |
| 2026-03-26 | 54.01 | $53.50 | 7 |
| 2026-03-25 | 54.01 | $53.50 | 7 |
| 2026-03-24 | 54.01 | $53.50 | 7 |
| 2026-03-23 | 54.00 | $53.50 | 7 |
| 2026-03-20 | 53.98 | $53.50 | 7 |
| 2026-03-19 | 53.96 | $53.50 | 7 |
| 2026-03-18 | 53.92 | $53.50 | 7 |
| 2026-03-17 | 53.87 | $53.50 | 7 |
| 2026-03-16 | 53.81 | $53.50 | — |
| 2026-03-13 | 53.73 | $53.50 | 7 |
| 2026-03-12 | 53.62 | $53.50 | 7 |
| 2026-03-11 | 53.50 | $53.50 | 7 |
| 2026-03-10 | 53.34 | $53.50 | 7 |
| 2026-03-09 | 53.16 | $53.50 | 7 |
| 2026-03-06 | 52.93 | $53.50 | 7 |
| 2026-03-05 | 52.66 | $53.50 | 7 |
| 2026-03-04 | 52.35 | $53.50 | 7 |
| 2026-03-03 | 51.97 | $53.50 | 7 |
| 2026-03-02 | 51.53 | $53.50 | 7 |
| 2026-02-27 | 51.01 | $53.50 | 7 |
| 2026-02-26 | 50.41 | $53.50 | 7 |
| 2026-02-25 | 49.70 | $53.50 | 100 |
| 2026-02-24 | 48.88 | $49.03 | 100 |
| 2026-02-23 | 48.88 | $49.03 | 100 |
| 2026-02-20 | 48.87 | $49.03 | — |
| 2026-02-19 | 48.86 | $49.03 | — |
| 2026-02-18 | 48.85 | $49.03 | — |
| 2026-02-17 | 48.84 | $49.03 | — |
| 2026-02-13 | 48.84 | $49.03 | — |
| 2026-02-12 | 48.83 | $49.03 | — |
| 2026-02-11 | 48.82 | $49.03 | — |
| 2026-02-10 | 48.82 | $49.03 | — |
| 2026-02-09 | 48.82 | $49.03 | — |
| 2026-02-06 | 48.81 | $49.03 | — |
| 2026-02-05 | 48.81 | $49.03 | 100 |
| 2026-02-04 | 48.82 | $49.03 | 100 |
| 2026-02-03 | 48.82 | $49.03 | 100 |
| 2026-02-02 | 48.83 | $49.03 | — |
| 2026-01-30 | 48.84 | $49.03 | — |
| 2026-01-29 | 48.86 | $49.03 | 100 |
| 2026-01-28 | 48.89 | $49.03 | 100 |
| 2026-01-27 | 48.92 | $49.03 | 100 |
| 2026-01-26 | 48.96 | $49.03 | 100 |
| 2026-01-23 | 49.00 | $49.03 | 100 |
| 2026-01-22 | 49.06 | $49.03 | 100 |
| 2026-01-21 | 49.14 | $49.03 | 100 |
| 2026-01-20 | 49.22 | $49.03 | 100 |
| 2026-01-16 | 49.33 | $49.03 | 100 |
| 2026-01-15 | 49.45 | $49.03 | 100 |
| 2026-01-14 | 49.60 | $49.03 | 100 |
| 2026-01-13 | 49.77 | $49.03 | 100 |
| 2026-01-12 | 49.97 | $49.03 | 100 |
| 2026-01-09 | 50.21 | $49.03 | 100 |
| 2026-01-08 | 50.49 | $49.03 | 101 |
| 2026-01-07 | 50.81 | $50.80 | 1 |
| 2026-01-06 | 50.81 | $50.80 | — |
| 2026-01-05 | 50.81 | $50.80 | 1 |
| 2026-01-02 | 50.81 | $50.80 | 1 |
| 2025-12-31 | 50.81 | $50.80 | 1 |
| 2025-12-30 | 50.81 | $50.80 | 1 |
| 2025-12-29 | 50.81 | $50.80 | 1 |
| 2025-12-26 | 50.81 | $50.80 | 1 |
| 2025-12-24 | 50.81 | $50.80 | — |
| 2025-12-23 | 50.82 | $50.80 | 1 |
| 2025-12-22 | 50.82 | $50.80 | 1 |
| 2025-12-19 | 50.82 | $50.80 | 1 |
| 2025-12-18 | 50.82 | $50.80 | 1 |
| 2025-12-17 | 50.82 | $50.80 | 1 |
| 2025-12-16 | 50.82 | $50.80 | 1 |
| 2025-12-15 | 50.83 | $50.80 | — |
| 2025-12-12 | 50.83 | $50.80 | — |
| 2025-12-11 | 50.83 | $50.80 | — |
| 2025-12-10 | 50.83 | $50.80 | — |
| 2025-12-09 | 50.84 | $50.80 | 1 |
| 2025-12-08 | 50.84 | $50.80 | 10 |
| 2025-12-05 | 50.85 | $50.80 | 10 |
| 2025-12-04 | 50.85 | $50.80 | 10 |
| 2025-12-03 | 50.85 | $50.80 | 10 |
| 2025-12-02 | 50.86 | $50.80 | 10 |
| 2025-12-01 | 50.86 | $50.80 | 10 |
| 2025-11-28 | 50.87 | $50.80 | 10 |
| 2025-11-26 | 50.88 | $50.80 | 10 |
| 2025-11-25 | 50.88 | $50.80 | — |
| 2025-11-24 | 50.89 | $50.80 | 10 |
| 2025-11-21 | 50.90 | $50.80 | 10 |
| 2025-11-20 | 50.90 | $50.80 | 10 |
| 2025-11-19 | 50.91 | $50.80 | 10 |
| 2025-11-18 | 50.92 | $50.80 | 10 |
| 2025-11-17 | 50.93 | $50.80 | 10 |
| 2025-11-14 | 50.95 | $50.80 | 10 |
| 2025-11-13 | 50.96 | $50.80 | 10 |
| 2025-11-12 | 50.97 | $50.80 | 10 |
| 2025-11-11 | 50.99 | $50.80 | 10 |
| 2025-11-10 | 51.00 | $50.80 | 10 |
| 2025-11-07 | 51.02 | $50.80 | 10 |
| 2025-11-06 | 51.04 | $50.80 | 10 |
| 2025-11-05 | 51.06 | $50.80 | 10 |
| 2025-11-04 | 51.08 | $50.80 | 10 |
| 2025-11-03 | 51.10 | $50.80 | 10 |
| 2025-10-31 | 51.13 | $50.80 | 10 |
| 2025-10-30 | 51.15 | $50.80 | 10 |
| 2025-10-29 | 51.18 | $50.80 | 10 |
| 2025-10-28 | 51.21 | $50.80 | — |
| 2025-10-27 | 51.25 | $50.80 | — |
| 2025-10-24 | 51.28 | $50.80 | — |
| 2025-10-23 | 51.32 | $50.80 | — |
| 2025-10-22 | 51.36 | $50.80 | — |
| 2025-10-21 | 51.40 | $50.80 | — |
| 2025-10-20 | 51.45 | $50.80 | — |
| 2025-10-17 | 51.50 | $50.80 | — |
| 2025-10-16 | 51.55 | $50.80 | — |
| 2025-10-15 | 51.61 | $50.80 | — |
| 2025-10-14 | 51.66 | $50.80 | — |
| 2025-10-13 | 51.73 | $50.80 | — |
| 2025-10-10 | 51.79 | $50.80 | — |
| 2025-10-09 | 51.86 | $50.80 | — |
| 2025-10-08 | 51.94 | $50.80 | — |
| 2025-10-07 | 52.01 | $50.80 | — |
| 2025-10-06 | 52.09 | $50.80 | — |
| 2025-10-03 | 52.18 | $50.80 | — |
| 2025-10-02 | 52.26 | $50.80 | — |
| 2025-10-01 | 52.35 | $50.80 | — |
| 2025-09-30 | 52.45 | $50.80 | — |
| 2025-09-29 | 52.54 | $50.80 | — |
| 2025-09-26 | 52.64 | $50.80 | — |
| 2025-09-25 | 52.74 | $50.80 | — |
| 2025-09-24 | 52.84 | $50.80 | — |
| 2025-09-23 | 52.94 | $50.80 | — |
| 2025-09-22 | 53.03 | $50.80 | — |
| 2025-09-19 | 53.12 | $50.80 | — |
| 2025-09-18 | 53.21 | $50.80 | — |
| 2025-09-17 | 53.29 | $50.80 | — |
| 2025-09-16 | 53.36 | $50.80 | — |
| 2025-09-15 | 53.42 | $50.80 | 10 |
| 2025-09-12 | 53.46 | $50.80 | — |
| 2025-09-11 | 53.48 | $50.80 | — |
| 2025-09-10 | 53.48 | $50.80 | — |
| 2025-09-09 | 53.44 | $50.80 | — |
| 2025-09-08 | 53.37 | $50.80 | — |
| 2025-09-05 | 53.26 | $50.80 | 10 |
| 2025-09-04 | 53.09 | $50.80 | — |
| 2025-09-03 | 52.86 | $50.80 | — |
| 2025-09-02 | 52.55 | $50.80 | — |
| 2025-08-29 | 52.16 | $50.80 | — |
| 2025-08-28 | 51.66 | $50.80 | — |
| 2025-08-27 | 51.05 | $50.80 | — |
| 2025-08-26 | 50.29 | $50.80 | — |
| 2025-08-25 | 49.38 | $50.80 | — |
| 2025-08-22 | 48.28 | $50.80 | — |
| 2025-08-21 | 46.96 | $50.80 | — |
| 2025-08-20 | 45.39 | $50.80 | — |
| 2025-08-19 | 43.54 | $50.80 | — |
| 2025-08-18 | 41.35 | $50.80 | — |
| 2025-08-15 | 38.79 | $50.80 | 100 |
| 2025-08-14 | 35.79 | $43.82 | — |
| 2025-08-13 | 33.76 | $43.82 | — |
| 2025-08-12 | 31.39 | $43.82 | 106 |
| 2025-08-11 | 28.64 | $28.64 | — |
| 2025-08-08 | 28.64 | $28.64 | — |
| 2025-08-07 | 28.64 | $28.64 | — |
| 2025-08-06 | 28.64 | $28.64 | — |
| 2025-08-05 | 28.64 | $28.64 | — |
| 2025-08-04 | 28.64 | $28.64 | — |
| 2025-08-01 | 28.64 | $28.64 | — |
| 2025-07-31 | 28.64 | $28.64 | — |
| 2025-07-30 | 28.64 | $28.64 | — |
| 2025-07-29 | 28.64 | $28.64 | — |
| 2025-07-28 | 28.64 | $28.64 | — |
| 2025-07-25 | 28.64 | $28.64 | — |
| 2025-07-24 | 28.64 | $28.64 | — |
| 2025-07-23 | 28.64 | $28.64 | — |
| 2025-07-22 | 28.64 | $28.64 | — |
| 2025-07-21 | 28.64 | $28.64 | — |
| 2025-07-18 | 28.64 | $28.64 | — |
| 2025-07-17 | 28.64 | $28.64 | — |
| 2025-07-16 | 28.64 | $28.64 | — |
| 2025-07-15 | 28.64 | $28.64 | — |
| 2025-07-14 | 28.64 | $28.64 | — |
| 2025-07-11 | 28.64 | $28.64 | — |
| 2025-07-10 | 28.64 | $28.64 | — |
| 2025-07-09 | 28.64 | $28.64 | — |
| 2025-07-08 | 28.64 | $28.64 | — |
| 2025-07-07 | 28.64 | $28.64 | — |
| 2025-07-03 | 28.64 | $28.64 | — |
| 2025-07-02 | 28.64 | $28.64 | — |
| 2025-07-01 | 28.64 | $28.64 | — |
| 2025-06-30 | 28.64 | $28.64 | — |
| 2025-06-27 | 28.64 | $28.64 | — |
| 2025-06-26 | 28.64 | $28.64 | — |
| 2025-06-25 | 28.64 | $28.64 | — |
| 2025-06-24 | 28.64 | $28.64 | — |
| 2025-06-23 | 28.64 | $28.64 | — |
| 2025-06-20 | 28.64 | $28.64 | — |
| 2025-06-18 | 28.64 | $28.64 | — |
| 2025-06-17 | 28.64 | $28.64 | — |
| 2025-06-16 | 28.64 | $28.64 | — |
| 2025-06-13 | 28.64 | $28.64 | — |
| 2025-06-12 | 28.64 | $28.64 | — |
| 2025-06-11 | 28.64 | $28.64 | — |
| 2025-06-10 | 28.64 | $28.64 | — |
| 2025-06-09 | 28.64 | $28.64 | — |
| 2025-06-06 | 28.64 | $28.64 | — |
| 2025-06-05 | 28.64 | $28.64 | — |
| 2025-06-04 | 28.64 | $28.64 | — |
| 2025-06-03 | 28.64 | $28.64 | — |
| 2025-06-02 | 28.64 | $28.64 | — |
| 2025-05-30 | 28.64 | $28.64 | — |
| 2025-05-29 | 28.64 | $28.64 | — |
| 2025-05-28 | 28.64 | $28.64 | — |
| 2025-05-27 | 28.64 | $28.64 | — |
| 2025-05-23 | 28.64 | $28.64 | — |
| 2025-05-22 | 28.64 | $28.64 | — |
| 2025-05-21 | 28.64 | $28.64 | — |
| 2025-05-20 | 28.64 | $28.64 | — |
| 2025-05-19 | 28.64 | $28.64 | — |
| 2025-05-16 | 28.64 | $28.64 | — |
| 2025-05-15 | 28.64 | $28.64 | — |
| 2025-05-14 | 28.64 | $28.64 | — |
| 2025-05-13 | 28.64 | $28.64 | — |
| 2025-05-12 | 28.64 | $28.64 | — |
| 2025-05-09 | 28.64 | $28.64 | — |
| 2025-05-08 | 28.64 | $28.64 | — |
| 2025-05-07 | 28.64 | $28.64 | — |
| 2025-05-06 | 28.64 | $28.64 | — |
| 2025-05-05 | 28.64 | $28.64 | — |
| 2025-05-02 | 28.64 | $28.64 | — |
| 2025-05-01 | 28.64 | $28.64 | — |
| 2025-04-30 | 28.64 | $28.64 | — |
| 2025-04-29 | 28.64 | $28.64 | — |
| 2025-04-28 | 28.64 | $28.64 | — |
| 2025-04-25 | 28.64 | $28.64 | — |
| 2025-04-24 | 28.64 | $28.64 | — |
| 2025-04-23 | 28.64 | $28.64 | — |
| 2025-04-22 | 28.64 | $28.64 | — |
| 2025-04-21 | 28.64 | $28.64 | — |
| 2025-04-17 | 28.64 | $28.64 | — |
| 2025-04-16 | 28.64 | $28.64 | — |
| 2025-04-15 | 28.64 | $28.64 | — |
| 2025-04-14 | 28.64 | $28.64 | — |
| 2025-04-11 | 28.64 | $28.64 | — |
| 2025-04-10 | 28.64 | $28.64 | — |
| 2025-04-09 | 28.64 | $28.64 | — |
| 2025-04-08 | 28.64 | $28.64 | — |
| 2025-04-07 | 28.64 | $28.64 | — |
| 2025-04-04 | 28.64 | $28.64 | — |
| 2025-04-03 | 28.64 | $28.64 | — |
| 2025-04-02 | 28.64 | $28.64 | — |
| 2025-04-01 | 28.64 | $28.64 | — |
| 2025-03-31 | 28.64 | $28.64 | — |
| 2025-03-28 | 28.64 | $28.64 | — |
| 2025-03-27 | 28.64 | $28.64 | — |
| 2025-03-26 | 28.64 | $28.64 | — |
| 2025-03-25 | 28.64 | $28.64 | — |
| 2025-03-24 | 28.64 | $28.64 | — |
| 2025-03-21 | 28.64 | $28.64 | — |
| 2025-03-20 | 28.64 | $28.64 | — |
| 2025-03-19 | 28.64 | $28.64 | — |
| 2025-03-18 | 28.64 | $28.64 | — |
| 2025-03-17 | 28.64 | $28.64 | — |
| 2025-03-14 | 28.64 | $28.64 | — |
| 2025-03-13 | 28.64 | $28.64 | — |
| 2025-03-12 | 28.64 | $28.64 | — |
| 2025-03-11 | 28.64 | $28.64 | — |
| 2025-03-10 | 28.64 | $28.64 | — |
| 2025-03-07 | 28.64 | $28.64 | — |
| 2025-03-06 | 28.64 | $28.64 | — |
| 2025-03-05 | 28.64 | $28.64 | — |
| 2025-03-04 | 28.64 | $28.64 | — |
| 2025-03-03 | 28.64 | $28.64 | — |
| 2025-02-28 | 28.64 | $28.64 | — |
| 2025-02-27 | 28.64 | $28.64 | — |
| 2025-02-26 | 28.64 | $28.64 | — |
| 2025-02-25 | 28.64 | $28.64 | — |
| 2025-02-24 | 28.64 | $28.64 | — |
| 2025-02-21 | 28.64 | $28.64 | — |
| 2025-02-20 | 28.64 | $28.64 | — |
| 2025-02-19 | 28.64 | $28.64 | — |
| 2025-02-18 | 28.64 | $28.64 | — |
| 2025-02-14 | 28.64 | $28.64 | — |
| 2025-02-13 | 28.64 | $28.64 | — |
| 2025-02-12 | 28.64 | $28.64 | — |
| 2025-02-11 | 28.64 | $28.64 | — |
| 2025-02-10 | 28.64 | $28.64 | — |
| 2025-02-07 | 28.64 | $28.64 | — |
| 2025-02-06 | 28.64 | $28.64 | — |
| 2025-02-05 | 28.64 | $28.64 | — |
| 2025-02-04 | 28.64 | $28.64 | — |
| 2025-02-03 | 28.64 | $28.64 | — |
| 2025-01-31 | 28.64 | $28.64 | — |
| 2025-01-30 | 28.64 | $28.64 | — |
| 2025-01-29 | 28.64 | $28.64 | — |
| 2025-01-28 | 28.64 | $28.64 | — |
| 2025-01-27 | 28.64 | $28.64 | — |
| 2025-01-24 | 28.64 | $28.64 | — |
| 2025-01-23 | 28.64 | $28.64 | — |
| 2025-01-22 | 28.64 | $28.64 | — |
| 2025-01-21 | 28.64 | $28.64 | — |
| 2025-01-17 | 28.64 | $28.64 | — |
| 2025-01-16 | 28.64 | $28.64 | — |
| 2025-01-15 | 28.64 | $28.64 | — |
| 2025-01-14 | 28.64 | $28.64 | — |
| 2025-01-13 | 28.64 | $28.64 | — |
| 2025-01-10 | 28.64 | $28.64 | — |
| 2025-01-08 | 28.64 | $28.64 | — |
| 2025-01-07 | 28.64 | $28.64 | — |
| 2025-01-06 | 28.64 | $28.64 | — |
| 2025-01-03 | 28.64 | $28.64 | — |
| 2025-01-02 | 28.64 | $28.64 | — |
| 2024-12-31 | 28.64 | $28.64 | — |
| 2024-12-30 | 28.64 | $28.64 | — |
| 2024-12-27 | 28.64 | $28.64 | — |
| 2024-12-26 | 28.64 | $28.64 | — |
| 2024-12-24 | 28.64 | $28.64 | — |
| 2024-12-23 | 28.64 | $28.64 | — |
| 2024-12-20 | 28.64 | $28.64 | — |
| 2024-12-19 | 28.64 | $28.64 | — |
| 2024-12-18 | 28.64 | $28.64 | — |
| 2024-12-17 | 28.64 | $28.64 | — |
| 2024-12-16 | 28.64 | $28.64 | — |
| 2024-12-13 | 28.64 | $28.64 | — |
| 2024-12-12 | 28.64 | $28.64 | — |
| 2024-12-11 | 28.64 | $28.64 | — |
| 2024-12-10 | 28.64 | $28.64 | — |
| 2024-12-09 | 28.64 | $28.64 | — |
| 2024-12-06 | 28.64 | $28.64 | — |
| 2024-12-05 | 28.64 | $28.64 | — |
| 2024-12-04 | 28.64 | $28.64 | — |
| 2024-12-03 | 28.64 | $28.64 | — |
| 2024-12-02 | 28.64 | $28.64 | — |
| 2024-11-29 | 28.64 | $28.64 | — |
| 2024-11-27 | 28.64 | $28.64 | — |
| 2024-11-26 | 28.64 | $28.64 | — |
| 2024-11-25 | 28.64 | $28.64 | — |
| 2024-11-22 | 28.64 | $28.64 | — |
| 2024-11-21 | 28.64 | $28.64 | — |
| 2024-11-20 | 28.64 | $28.64 | — |
| 2024-11-19 | 28.64 | $28.64 | — |
| 2024-11-18 | 28.64 | $28.64 | — |
| 2024-11-15 | 28.64 | $28.64 | — |
| 2024-11-14 | 28.64 | $28.64 | — |
| 2024-11-13 | 28.64 | $28.64 | — |
| 2024-11-12 | 28.64 | $28.64 | — |
| 2024-11-11 | 28.64 | $28.64 | — |
| 2024-11-08 | 28.64 | $28.64 | — |
| 2024-11-07 | 28.64 | $28.64 | — |
| 2024-11-06 | 28.64 | $28.64 | — |
| 2024-11-05 | 28.64 | $28.64 | — |
| 2024-11-04 | 28.64 | $28.64 | — |
| 2024-11-01 | 28.64 | $28.64 | — |
| 2024-10-31 | 28.64 | $28.64 | — |
| 2024-10-30 | 28.64 | $28.64 | — |
| 2024-10-29 | 28.64 | $28.64 | — |
| 2024-10-28 | 28.64 | $28.64 | — |
| 2024-10-25 | 28.64 | $28.64 | — |
| 2024-10-24 | 28.64 | $28.64 | — |
| 2024-10-23 | 28.64 | $28.64 | — |
| 2024-10-22 | 28.64 | $28.64 | — |
| 2024-10-21 | 28.64 | $28.64 | — |
| 2024-10-18 | 28.64 | $28.64 | — |
| 2024-10-17 | 28.64 | $28.64 | — |
| 2024-10-16 | 28.64 | $28.64 | — |
| 2024-10-15 | 28.64 | $28.64 | — |
| 2024-10-14 | 28.64 | $28.64 | — |
| 2024-10-11 | 28.64 | $28.64 | — |
| 2024-10-10 | 28.64 | $28.64 | — |
| 2024-10-09 | 28.64 | $28.64 | — |
| 2024-10-08 | 28.64 | $28.64 | — |
| 2024-10-07 | 28.64 | $28.64 | — |
| 2024-10-04 | 28.64 | $28.64 | — |
| 2024-10-03 | 28.64 | $28.64 | — |
| 2024-10-02 | 28.64 | $28.64 | — |
| 2024-10-01 | 28.64 | $28.64 | — |
| 2024-09-30 | 28.64 | $28.64 | — |
| 2024-09-27 | 28.64 | $28.64 | — |
| 2024-09-26 | 28.64 | $28.64 | — |
| 2024-09-25 | 28.64 | $28.64 | — |
| 2024-09-24 | 28.64 | $28.64 | — |
| 2024-09-23 | 28.64 | $28.64 | — |
| 2024-09-20 | 28.64 | $28.64 | — |
| 2024-09-19 | 28.64 | $28.64 | — |
| 2024-09-18 | 28.64 | $28.64 | — |
| 2024-09-17 | 28.64 | $28.64 | — |
| 2024-09-16 | 28.64 | $28.64 | — |
| 2024-09-13 | 28.64 | $28.64 | — |
| 2024-09-12 | 28.64 | $28.64 | — |
| 2024-09-11 | 28.64 | $28.64 | — |
| 2024-09-10 | 28.64 | $28.64 | — |
| 2024-09-09 | 28.64 | $28.64 | — |
| 2024-09-06 | 28.64 | $28.64 | — |
| 2024-09-05 | 28.64 | $28.64 | — |
| 2024-09-04 | 28.64 | $28.64 | — |
| 2024-09-03 | 28.64 | $28.64 | — |
| 2024-08-30 | 28.64 | $28.64 | — |
| 2024-08-29 | 28.64 | $28.64 | — |
| 2024-08-28 | 28.64 | $28.64 | — |
| 2024-08-27 | 28.64 | $28.64 | — |
| 2024-08-26 | 28.64 | $28.64 | — |
| 2024-08-23 | 28.64 | $28.64 | — |
| 2024-08-22 | 28.64 | $28.64 | — |
| 2024-08-21 | 28.64 | $28.64 | — |
| 2024-08-20 | 28.64 | $28.64 | — |
| 2024-08-19 | 28.64 | $28.64 | — |
| 2024-08-16 | 28.64 | $28.64 | — |
| 2024-08-15 | 28.64 | $28.64 | — |
| 2024-08-14 | 28.64 | $28.64 | — |
| 2024-08-13 | 28.64 | $28.64 | — |
| 2024-08-12 | 28.64 | $28.64 | — |
| 2024-08-09 | 28.64 | $28.64 | — |
| 2024-08-08 | 28.64 | $28.64 | — |
| 2024-08-07 | 28.64 | $28.64 | — |
| 2024-08-06 | 28.64 | $28.64 | — |
| 2024-08-05 | 28.64 | $28.64 | — |
| 2024-08-02 | 28.64 | $28.64 | — |
| 2024-08-01 | 28.64 | $28.64 | — |
| 2024-07-31 | 28.64 | $28.64 | — |
| 2024-07-30 | 28.64 | $28.64 | — |
| 2024-07-29 | 28.64 | $28.64 | — |
| 2024-07-26 | 28.64 | $28.64 | — |
| 2024-07-25 | 28.64 | $28.64 | — |
| 2024-07-24 | 28.64 | $28.64 | — |
| 2024-07-23 | 28.64 | $28.64 | — |
| 2024-07-22 | 28.64 | $28.64 | — |
| 2024-07-19 | 28.64 | $28.64 | — |
| 2024-07-18 | 28.64 | $28.64 | — |
| 2024-07-17 | 28.64 | $28.64 | — |
| 2024-07-16 | 28.64 | $28.64 | — |
| 2024-07-15 | 28.64 | $28.64 | — |
| 2024-07-12 | 28.64 | $28.64 | — |
| 2024-07-11 | 28.64 | $28.64 | — |
| 2024-07-10 | 28.64 | $28.64 | — |
| 2024-07-09 | 28.64 | $28.64 | — |
| 2024-07-08 | 28.64 | $28.64 | — |
| 2024-07-05 | 28.64 | $28.64 | — |
| 2024-07-03 | 28.64 | $28.64 | — |
| 2024-07-02 | 28.64 | $28.64 | — |
| 2024-07-01 | 28.64 | $28.64 | — |
| 2024-06-28 | 28.64 | $28.64 | — |
| 2024-06-27 | 28.64 | $28.64 | — |
| 2024-06-26 | 28.64 | $28.64 | — |
| 2024-06-25 | 28.64 | $28.64 | — |
| 2024-06-24 | 28.64 | $28.64 | — |
| 2024-06-21 | 28.64 | $28.64 | — |
| 2024-06-20 | 28.64 | $28.64 | — |
| 2024-06-18 | 28.64 | $28.64 | — |
| 2024-06-17 | 28.64 | $28.64 | — |
| 2024-06-14 | 28.64 | $28.64 | — |
| 2024-06-13 | 28.64 | $28.64 | — |
| 2024-06-12 | 28.64 | $28.64 | — |
| 2024-06-11 | 28.64 | $28.64 | — |
| 2024-06-10 | 28.64 | $28.64 | — |
| 2024-06-07 | 28.64 | $28.64 | — |
| 2024-06-06 | 28.64 | $28.64 | — |
| 2024-06-05 | 28.64 | $28.64 | — |
| 2024-06-04 | 28.64 | $28.64 | — |
| 2024-06-03 | 28.64 | $28.64 | — |
| 2024-05-31 | 28.64 | $28.64 | — |
| 2024-05-30 | 28.64 | $28.64 | — |
| 2024-05-29 | 28.64 | $28.64 | — |
| 2024-05-28 | 28.64 | $28.64 | — |
| 2024-05-24 | 28.64 | $28.64 | — |
| 2024-05-23 | 28.64 | $28.64 | — |
| 2024-05-22 | 28.64 | $28.64 | — |
| 2024-05-21 | 28.64 | $28.64 | — |
| 2024-05-20 | 28.64 | $28.64 | — |
| 2024-05-17 | 28.64 | $28.64 | — |
| 2024-05-16 | 28.64 | $28.64 | — |
| 2024-05-15 | 28.64 | $28.64 | — |
| 2024-05-14 | 28.64 | $28.64 | — |
| 2024-05-13 | 28.64 | $28.64 | — |
| 2024-05-10 | 28.64 | $28.64 | — |
| 2024-05-09 | 28.64 | $28.64 | — |
| 2024-05-08 | 28.64 | $28.64 | — |
| 2024-05-07 | 28.64 | $28.64 | — |
| 2024-05-06 | 28.64 | $28.64 | — |
| 2024-05-03 | 28.64 | $28.64 | — |
| 2024-05-02 | 28.64 | $28.64 | — |
| 2024-05-01 | 28.64 | $28.64 | — |
| 2024-04-30 | 28.64 | $28.64 | — |
| 2024-04-29 | 28.64 | $28.64 | — |
| 2024-04-26 | 28.64 | $28.64 | — |
| 2024-04-25 | 28.64 | $28.64 | — |
| 2024-04-24 | 28.64 | $28.64 | — |
| 2024-04-23 | 28.64 | $28.64 | — |
| 2024-04-22 | 28.64 | $28.64 | — |
| 2024-04-19 | 28.64 | $28.64 | — |
| 2024-04-18 | 28.64 | $28.64 | — |
| 2024-04-17 | 28.64 | $28.64 | — |
| 2024-04-16 | 28.64 | $28.64 | — |
| 2024-04-15 | 28.64 | $28.64 | — |
| 2024-04-12 | 28.64 | $28.64 | — |
| 2024-04-11 | 28.64 | $28.64 | — |
| 2024-04-10 | 28.64 | $28.64 | — |
| 2024-04-09 | 28.64 | $28.64 | — |
| 2024-04-08 | 28.64 | $28.64 | — |
| 2024-04-05 | 28.64 | $28.64 | — |
| 2024-04-04 | 28.64 | $28.64 | — |
| 2024-04-03 | 28.64 | $28.64 | — |
| 2024-04-02 | 28.64 | $28.64 | — |
| 2024-04-01 | 28.64 | $28.64 | — |
| 2024-03-28 | 28.64 | $28.64 | — |
| 2024-03-27 | 28.64 | $28.64 | — |
| 2024-03-26 | 28.64 | $28.64 | — |
| 2024-03-25 | 28.64 | $28.64 | — |
| 2024-03-22 | 28.64 | $28.64 | — |
| 2024-03-21 | 28.64 | $28.64 | — |
| 2024-03-20 | 28.64 | $28.64 | — |
| 2024-03-19 | 28.64 | $28.64 | — |
| 2024-03-18 | 28.64 | $28.64 | — |
| 2024-03-15 | 28.64 | $28.64 | — |
| 2024-03-14 | 28.64 | $28.64 | — |
| 2024-03-13 | 28.64 | $28.64 | — |
| 2024-03-12 | 28.64 | $28.64 | — |
| 2024-03-11 | 28.64 | $28.64 | — |
| 2024-03-08 | 28.64 | $28.64 | — |
| 2024-03-07 | 28.64 | $28.64 | — |
| 2024-03-06 | 28.64 | $28.64 | — |
| 2024-03-05 | 28.64 | $28.64 | — |
| 2024-03-04 | 28.64 | $28.64 | — |
| 2024-03-01 | 28.64 | $28.64 | — |
| 2024-02-29 | 28.64 | $28.64 | — |
| 2024-02-28 | 28.64 | $28.64 | — |
| 2024-02-27 | 28.64 | $28.64 | — |
| 2024-02-26 | 28.64 | $28.64 | — |
| 2024-02-23 | 28.64 | $28.64 | — |
| 2024-02-22 | 28.64 | $28.64 | — |
| 2024-02-21 | 28.64 | $28.64 | — |
| 2024-02-20 | 28.64 | $28.64 | — |
| 2024-02-16 | 28.64 | $28.64 | — |
| 2024-02-15 | 28.64 | $28.64 | — |
| 2024-02-14 | 28.64 | $28.64 | — |
| 2024-02-13 | 28.64 | $28.64 | — |
| 2024-02-12 | 28.64 | $28.64 | — |
| 2024-02-09 | 28.64 | $28.64 | — |
| 2024-02-08 | 28.64 | $28.64 | — |
| 2024-02-07 | 28.64 | $28.64 | — |
| 2024-02-06 | 28.64 | $28.64 | — |
| 2024-02-05 | 28.64 | $28.64 | — |
| 2024-02-02 | 28.64 | $28.64 | — |
| 2024-02-01 | 28.64 | $28.64 | — |
| 2024-01-31 | 28.64 | $28.64 | — |
| 2024-01-30 | 28.64 | $28.64 | — |
| 2024-01-29 | 28.64 | $28.64 | — |
| 2024-01-26 | 28.64 | $28.64 | — |
| 2024-01-25 | 28.64 | $28.64 | — |
| 2024-01-24 | 28.64 | $28.64 | — |
| 2024-01-23 | 28.64 | $28.64 | — |
| 2024-01-22 | 28.64 | $28.64 | — |
| 2024-01-19 | 28.64 | $28.64 | — |
| 2024-01-18 | 28.64 | $28.64 | — |
| 2024-01-17 | 28.64 | $28.64 | — |
| 2024-01-16 | 28.64 | $28.64 | — |
| 2024-01-12 | 28.64 | $28.64 | — |
| 2024-01-11 | 28.64 | $28.64 | — |
| 2024-01-10 | 28.64 | $28.64 | — |
| 2024-01-09 | 28.64 | $28.64 | — |
| 2024-01-08 | 28.64 | $28.64 | — |
| 2024-01-05 | 28.64 | $28.64 | — |
| 2024-01-04 | 28.64 | $28.64 | — |
| 2024-01-03 | 28.64 | $28.64 | — |
| 2024-01-02 | 28.64 | $28.64 | — |
| 2023-12-29 | 28.64 | $28.64 | — |
| 2023-12-28 | 28.64 | $28.64 | — |
| 2023-12-27 | 28.64 | $28.64 | — |
| 2023-12-26 | 28.64 | $28.64 | — |
| 2023-12-22 | 28.64 | $28.64 | — |
| 2023-12-21 | 28.64 | $28.64 | — |
| 2023-12-20 | 28.64 | $28.64 | — |
| 2023-12-19 | 28.64 | $28.64 | — |
| 2023-12-18 | 28.64 | $28.64 | — |
| 2023-12-15 | 28.64 | $28.64 | — |
| 2023-12-14 | 28.64 | $28.64 | — |
| 2023-12-13 | 28.64 | $28.64 | — |
| 2023-12-12 | 28.64 | $28.64 | — |
| 2023-12-11 | 28.64 | $28.64 | — |
| 2023-12-08 | 28.64 | $28.64 | — |
| 2023-12-07 | 28.64 | $28.64 | — |
| 2023-12-06 | 28.64 | $28.64 | — |
| 2023-12-05 | 28.64 | $28.64 | — |
| 2023-12-04 | 28.64 | $28.64 | — |
| 2023-12-01 | 28.64 | $28.64 | — |
| 2023-11-30 | 28.64 | $28.64 | — |
| 2023-11-29 | 28.64 | $28.64 | — |
| 2023-11-28 | 28.64 | $28.64 | — |
| 2023-11-27 | 28.64 | $28.64 | — |
| 2023-11-24 | 28.64 | $28.64 | — |
| 2023-11-22 | 28.64 | $28.64 | — |
| 2023-11-21 | 28.64 | $28.64 | — |
| 2023-11-20 | 28.64 | $28.64 | — |
| 2023-11-17 | 28.64 | $28.64 | — |
| 2023-11-16 | 28.64 | $28.64 | — |
| 2023-11-15 | 28.64 | $28.64 | — |
| 2023-11-14 | 28.64 | $28.64 | — |
| 2023-11-13 | 28.64 | $28.64 | — |
| 2023-11-10 | 28.64 | $28.64 | — |
| 2023-11-09 | 28.64 | $28.64 | — |
| 2023-11-08 | 28.64 | $28.64 | — |
| 2023-11-07 | 28.64 | $28.64 | — |
| 2023-11-06 | 28.64 | $28.64 | — |
| 2023-11-03 | 28.64 | $28.64 | — |
| 2023-11-02 | 28.64 | $28.64 | — |
| 2023-11-01 | 28.64 | $28.64 | — |
| 2023-10-31 | 28.64 | $28.64 | — |
| 2023-10-30 | 28.64 | $28.64 | — |
| 2023-10-27 | 28.64 | $28.64 | — |
| 2023-10-26 | 28.64 | $28.64 | — |
| 2023-10-25 | 28.64 | $28.64 | — |
| 2023-10-24 | 28.64 | $28.64 | — |
| 2023-10-23 | 28.64 | $28.64 | — |
| 2023-10-20 | 28.64 | $28.64 | — |
| 2023-10-19 | 28.64 | $28.64 | — |
| 2023-10-18 | 28.64 | $28.64 | — |
| 2023-10-17 | 28.64 | $28.64 | — |
| 2023-10-16 | 28.64 | $28.64 | — |
| 2023-10-13 | 28.64 | $28.64 | — |
| 2023-10-12 | 28.64 | $28.64 | — |
| 2023-10-11 | 28.64 | $28.64 | — |
| 2023-10-10 | 28.64 | $28.64 | — |
| 2023-10-09 | 28.64 | $28.64 | — |
| 2023-10-06 | 28.64 | $28.64 | — |
| 2023-10-05 | 28.64 | $28.64 | — |
| 2023-10-04 | 28.64 | $28.64 | — |
| 2023-10-03 | 28.64 | $28.64 | — |
| 2023-10-02 | 28.64 | $28.64 | — |
| 2023-09-29 | 28.64 | $28.64 | — |
| 2023-09-28 | 28.64 | $28.64 | — |
| 2023-09-27 | 28.64 | $28.64 | — |
| 2023-09-26 | 28.64 | $28.64 | — |
| 2023-09-25 | 28.64 | $28.64 | — |
| 2023-09-22 | 28.64 | $28.64 | — |
| 2023-09-21 | 28.64 | $28.64 | — |
| 2023-09-20 | 28.64 | $28.64 | — |
| 2023-09-19 | 28.64 | $28.64 | — |
| 2023-09-18 | 28.64 | $28.64 | — |
| 2023-09-15 | 28.64 | $28.64 | — |
| 2023-09-14 | 28.64 | $28.64 | — |
| 2023-09-13 | 28.64 | $28.64 | — |
| 2023-09-12 | 28.64 | $28.64 | — |
| 2023-09-11 | 28.64 | $28.64 | — |
| 2023-09-08 | 28.64 | $28.64 | — |
| 2023-09-07 | 28.64 | $28.64 | — |
| 2023-09-06 | 28.64 | $28.64 | — |
| 2023-09-05 | 28.64 | $28.64 | — |
| 2023-09-01 | 28.64 | $28.64 | — |
| 2023-08-31 | 28.64 | $28.64 | — |
| 2023-08-30 | 28.64 | $28.64 | — |
| 2023-08-29 | 28.64 | $28.64 | — |
| 2023-08-28 | 28.64 | $28.64 | — |
| 2023-08-25 | 28.64 | $28.64 | — |
| 2023-08-24 | 28.64 | $28.64 | — |
| 2023-08-23 | 28.64 | $28.64 | — |
| 2023-08-22 | 28.64 | $28.64 | — |
| 2023-08-21 | 28.64 | $28.64 | — |
| 2023-08-18 | 28.64 | $28.64 | — |
| 2023-08-17 | 28.64 | $28.64 | — |
| 2023-08-16 | 28.64 | $28.64 | — |
| 2023-08-15 | 28.64 | $28.64 | — |
| 2023-08-14 | 28.64 | $28.64 | — |
| 2023-08-11 | 28.64 | $28.64 | — |
| 2023-08-10 | 28.64 | $28.64 | — |
| 2023-08-09 | 28.64 | $28.64 | — |
| 2023-08-08 | 28.64 | $28.64 | — |
| 2023-08-07 | 28.64 | $28.64 | — |
| 2023-08-04 | 28.64 | $28.64 | — |
| 2023-08-03 | 28.64 | $28.64 | — |
| 2023-08-02 | 28.64 | $28.64 | — |
| 2023-08-01 | 28.64 | $28.64 | — |
| 2023-07-31 | 28.64 | $28.64 | — |
| 2023-07-28 | 28.64 | $28.64 | — |
| 2023-07-27 | 28.64 | $28.64 | — |
| 2023-07-26 | 28.64 | $28.64 | — |
| 2023-07-25 | 28.64 | $28.64 | — |
| 2023-07-24 | 28.64 | $28.64 | — |
| 2023-07-21 | 28.64 | $28.64 | — |
| 2023-07-20 | 28.64 | $28.64 | — |
| 2023-07-19 | 28.64 | $28.64 | — |
| 2023-07-18 | 28.64 | $28.64 | — |
| 2023-07-17 | 28.64 | $28.64 | — |
| 2023-07-14 | 28.64 | $28.64 | — |
| 2023-07-13 | 28.64 | $28.64 | — |
| 2023-07-12 | 28.64 | $28.64 | — |
| 2023-07-11 | 28.64 | $28.64 | — |
| 2023-07-10 | 28.64 | $28.64 | — |
| 2023-07-07 | 28.64 | $28.64 | — |
| 2023-07-06 | 28.64 | $28.64 | — |
| 2023-07-05 | 28.64 | $28.64 | — |
| 2023-07-03 | 28.64 | $28.64 | — |
| 2023-06-30 | 28.64 | $28.64 | — |
| 2023-06-29 | 28.64 | $28.64 | — |
| 2023-06-28 | 28.64 | $28.64 | — |
| 2023-06-27 | 28.64 | $28.64 | — |
| 2023-06-26 | 28.64 | $28.64 | — |
| 2023-06-23 | 28.64 | $28.64 | — |
| 2023-06-22 | 28.64 | $28.64 | — |
| 2023-06-21 | 28.64 | $28.64 | — |
| 2023-06-20 | 28.64 | $28.64 | — |
| 2023-06-16 | 28.64 | $28.64 | — |
| 2023-06-15 | 28.64 | $28.64 | — |
| 2023-06-14 | 28.64 | $28.64 | — |
| 2023-06-13 | 28.64 | $28.64 | — |
| 2023-06-12 | 28.64 | $28.64 | — |
| 2023-06-09 | 28.64 | $28.64 | — |
| 2023-06-08 | 28.64 | $28.64 | — |
| 2023-06-07 | 28.64 | $28.64 | — |
| 2023-06-06 | 28.64 | $28.64 | — |
| 2023-06-05 | 28.64 | $28.64 | — |
| 2023-06-02 | 28.64 | $28.64 | — |
| 2023-06-01 | 28.64 | $28.64 | — |
| 2023-05-31 | 28.64 | $28.64 | — |
| 2023-05-30 | 28.64 | $28.64 | — |
| 2023-05-26 | 28.64 | $28.64 | — |
| 2023-05-25 | 28.64 | $28.64 | — |
| 2023-05-24 | 28.64 | $28.64 | — |
| 2023-05-23 | 28.64 | $28.64 | — |
| 2023-05-22 | 28.64 | $28.64 | — |
| 2023-05-19 | 28.63 | $28.64 | — |
| 2023-05-18 | 28.63 | $28.64 | — |
| 2023-05-17 | 28.63 | $28.64 | — |
| 2023-05-16 | 28.63 | $28.64 | — |
| 2023-05-15 | 28.63 | $28.64 | — |
| 2023-05-12 | 28.63 | $28.64 | — |
| 2023-05-11 | 28.63 | $28.64 | — |
| 2023-05-10 | 28.63 | $28.64 | — |
| 2023-05-09 | 28.63 | $28.64 | — |
| 2023-05-08 | 28.63 | $28.64 | — |
| 2023-05-05 | 28.63 | $28.64 | — |
| 2023-05-04 | 28.63 | $28.64 | — |
| 2023-05-03 | 28.63 | $28.64 | — |
| 2023-05-02 | 28.62 | $28.64 | — |
| 2023-05-01 | 28.62 | $28.64 | — |
| 2023-04-28 | 28.62 | $28.64 | — |
| 2023-04-27 | 28.62 | $28.64 | — |
| 2023-04-26 | 28.62 | $28.64 | — |
| 2023-04-25 | 28.62 | $28.64 | — |
| 2023-04-24 | 28.61 | $28.64 | — |
| 2023-04-21 | 28.61 | $28.64 | — |
| 2023-04-20 | 28.61 | $28.64 | — |
| 2023-04-19 | 28.61 | $28.64 | — |
| 2023-04-18 | 28.61 | $28.64 | — |
| 2023-04-17 | 28.60 | $28.64 | — |
| 2023-04-14 | 28.60 | $28.64 | — |
| 2023-04-13 | 28.60 | $28.64 | — |
| 2023-04-12 | 28.59 | $28.64 | — |
| 2023-04-11 | 28.59 | $28.64 | — |
| 2023-04-10 | 28.59 | $28.64 | — |
| 2023-04-06 | 28.58 | $28.64 | — |
| 2023-04-05 | 28.58 | $28.64 | — |
| 2023-04-04 | 28.57 | $28.64 | — |
| 2023-04-03 | 28.57 | $28.64 | — |
| 2023-03-31 | 28.56 | $28.64 | — |
| 2023-03-30 | 28.56 | $28.64 | — |
| 2023-03-29 | 28.55 | $28.64 | — |
| 2023-03-28 | 28.54 | $28.64 | — |
| 2023-03-27 | 28.54 | $28.64 | — |
| 2023-03-24 | 28.53 | $28.64 | — |
| 2023-03-23 | 28.52 | $28.64 | — |
| 2023-03-22 | 28.52 | $28.64 | — |
| 2023-03-21 | 28.51 | $28.64 | — |
| 2023-03-20 | 28.50 | $28.64 | — |
| 2023-03-17 | 28.49 | $28.64 | — |
| 2023-03-16 | 28.49 | $28.64 | — |
| 2023-03-15 | 28.48 | $28.64 | — |
| 2023-03-14 | 28.47 | $28.64 | — |
| 2023-03-13 | 28.46 | $28.64 | — |
| 2023-03-10 | 28.45 | $28.64 | — |
| 2023-03-09 | 28.44 | $28.64 | — |
| 2023-03-08 | 28.44 | $28.64 | — |
| 2023-03-07 | 28.43 | $28.64 | — |
| 2023-03-06 | 28.42 | $28.64 | — |
| 2023-03-03 | 28.42 | $28.64 | — |
| 2023-03-02 | 28.41 | $28.64 | — |
| 2023-03-01 | 28.41 | $28.64 | — |
| 2023-02-28 | 28.41 | $28.64 | — |
| 2023-02-27 | 28.42 | $28.64 | — |
| 2023-02-24 | 28.42 | $28.64 | — |
| 2023-02-23 | 28.43 | $28.64 | — |
| 2023-02-22 | 28.44 | $28.64 | — |
| 2023-02-21 | 28.46 | $28.64 | — |
| 2023-02-17 | 28.49 | $28.64 | — |
| 2023-02-16 | 28.52 | $28.64 | — |
| 2023-02-15 | 28.56 | $28.64 | — |
| 2023-02-14 | 28.61 | $28.64 | — |
| 2023-02-13 | 28.67 | $28.64 | — |
| 2023-02-10 | 28.75 | $28.64 | — |
| 2023-02-09 | 28.84 | $28.64 | — |
| 2023-02-08 | 28.95 | $28.64 | — |
| 2023-02-07 | 29.08 | $28.64 | — |
| 2023-02-06 | 29.23 | $28.64 | — |
| 2023-02-03 | 29.41 | $28.64 | — |
| 2023-02-02 | 29.62 | $28.64 | — |
| 2023-02-01 | 29.87 | $28.64 | — |
| 2023-01-31 | 30.16 | $28.64 | 620 |
| 2023-01-30 | 30.50 | $30.50 | — |
| 2023-01-27 | 30.50 | $30.50 | — |
| 2023-01-26 | 30.50 | $30.50 | — |
| 2023-01-25 | 30.50 | $30.50 | — |
| 2023-01-24 | 30.50 | $30.50 | — |
| 2023-01-23 | 30.50 | $30.50 | — |
| 2023-01-20 | 30.50 | $30.50 | — |
| 2023-01-19 | 30.50 | $30.50 | — |
| 2023-01-18 | 30.50 | $30.50 | — |
| 2023-01-17 | 30.50 | $30.50 | — |
| 2023-01-13 | 30.50 | $30.50 | — |
| 2023-01-12 | 30.50 | $30.50 | — |
| 2023-01-11 | 30.50 | $30.50 | — |
| 2023-01-10 | 30.50 | $30.50 | — |
| 2023-01-09 | 30.50 | $30.50 | — |
| 2023-01-06 | 30.50 | $30.50 | — |
| 2023-01-05 | 30.50 | $30.50 | — |
| 2023-01-04 | 30.50 | $30.50 | — |
| 2023-01-03 | 30.50 | $30.50 | — |
| 2022-12-30 | 30.50 | $30.50 | — |
| 2022-12-29 | 30.50 | $30.50 | — |
| 2022-12-28 | 30.50 | $30.50 | — |
| 2022-12-27 | 30.50 | $30.50 | — |
| 2022-12-23 | 30.50 | $30.50 | — |
| 2022-12-22 | 30.50 | $30.50 | — |
| 2022-12-21 | 30.50 | $30.50 | — |
| 2022-12-20 | 30.50 | $30.50 | — |
| 2022-12-19 | 30.50 | $30.50 | — |
| 2022-12-16 | 30.50 | $30.50 | — |
| 2022-12-15 | 30.50 | $30.50 | — |
| 2022-12-14 | 30.50 | $30.50 | — |
| 2022-12-13 | 30.50 | $30.50 | — |
| 2022-12-12 | 30.50 | $30.50 | — |
| 2022-12-09 | 30.50 | $30.50 | — |
| 2022-12-08 | 30.50 | $30.50 | — |
| 2022-12-07 | 30.50 | $30.50 | — |
| 2022-12-06 | 30.50 | $30.50 | — |
| 2022-12-05 | 30.50 | $30.50 | — |
| 2022-12-02 | 30.50 | $30.50 | — |
| 2022-12-01 | 30.50 | $30.50 | — |
| 2022-11-30 | 30.50 | $30.50 | — |
| 2022-11-29 | 30.50 | $30.50 | — |
| 2022-11-28 | 30.50 | $30.50 | — |
| 2022-11-25 | 30.50 | $30.50 | — |
| 2022-11-23 | 30.50 | $30.50 | — |
| 2022-11-22 | 30.50 | $30.50 | — |
| 2022-11-21 | 30.50 | $30.50 | — |
| 2022-11-18 | 30.50 | $30.50 | — |
| 2022-11-17 | 30.50 | $30.50 | — |
| 2022-11-16 | 30.50 | $30.50 | — |
| 2022-11-15 | 30.50 | $30.50 | — |
| 2022-11-14 | 30.50 | $30.50 | — |
| 2022-11-11 | 30.50 | $30.50 | — |
| 2022-11-10 | 30.50 | $30.50 | — |
| 2022-11-09 | 30.50 | $30.50 | — |
| 2022-11-08 | 30.50 | $30.50 | — |
| 2022-11-07 | 30.50 | $30.50 | — |
| 2022-11-04 | 30.50 | $30.50 | — |
| 2022-11-03 | 30.50 | $30.50 | — |
| 2022-11-02 | 30.50 | $30.50 | — |
| 2022-11-01 | 30.50 | $30.50 | — |
| 2022-10-31 | 30.50 | $30.50 | — |
| 2022-10-28 | 30.50 | $30.50 | — |
| 2022-10-27 | 30.50 | $30.50 | — |
| 2022-10-26 | 30.50 | $30.50 | — |
| 2022-10-25 | 30.50 | $30.50 | — |
| 2022-10-24 | 30.50 | $30.50 | — |
| 2022-10-21 | 30.50 | $30.50 | — |
| 2022-10-20 | 30.50 | $30.50 | — |
| 2022-10-19 | 30.50 | $30.50 | — |
| 2022-10-18 | 30.50 | $30.50 | — |
| 2022-10-17 | 30.50 | $30.50 | — |
| 2022-10-14 | 30.50 | $30.50 | — |
| 2022-10-13 | 30.50 | $30.50 | — |
| 2022-10-12 | 30.50 | $30.50 | — |
| 2022-10-11 | 30.50 | $30.50 | — |
| 2022-10-10 | 30.50 | $30.50 | — |
| 2022-10-07 | 30.50 | $30.50 | — |
| 2022-10-06 | 30.50 | $30.50 | — |
| 2022-10-05 | 30.50 | $30.50 | — |
| 2022-10-04 | 30.50 | $30.50 | — |
| 2022-10-03 | 30.50 | $30.50 | — |
| 2022-09-30 | 30.50 | $30.50 | — |
| 2022-09-29 | 30.50 | $30.50 | — |
| 2022-09-28 | 30.50 | $30.50 | — |
| 2022-09-27 | 30.50 | $30.50 | — |
| 2022-09-26 | 30.50 | $30.50 | — |
| 2022-09-23 | 30.50 | $30.50 | — |
| 2022-09-22 | 30.50 | $30.50 | — |
| 2022-09-21 | 30.50 | $30.50 | — |
| 2022-09-20 | 30.50 | $30.50 | — |
| 2022-09-19 | 30.50 | $30.50 | — |
| 2022-09-16 | 30.50 | $30.50 | — |
| 2022-09-15 | 30.50 | $30.50 | — |
| 2022-09-14 | 30.50 | $30.50 | — |
| 2022-09-13 | 30.50 | $30.50 | — |
| 2022-09-12 | 30.50 | $30.50 | — |
| 2022-09-09 | 30.50 | $30.50 | — |
| 2022-09-08 | 30.50 | $30.50 | — |
| 2022-09-07 | 30.50 | $30.50 | — |
| 2022-09-06 | 30.50 | $30.50 | — |
| 2022-09-02 | 30.50 | $30.50 | — |
| 2022-09-01 | 30.50 | $30.50 | — |
| 2022-08-31 | 30.50 | $30.50 | — |
| 2022-08-30 | 30.50 | $30.50 | — |
| 2022-08-29 | 30.50 | $30.50 | — |
| 2022-08-26 | 30.49 | $30.50 | — |
| 2022-08-25 | 30.49 | $30.50 | — |
| 2022-08-24 | 30.49 | $30.50 | — |
| 2022-08-23 | 30.49 | $30.50 | — |
| 2022-08-22 | 30.49 | $30.50 | — |
| 2022-08-19 | 30.49 | $30.50 | — |
| 2022-08-18 | 30.49 | $30.50 | — |
| 2022-08-17 | 30.49 | $30.50 | — |
| 2022-08-16 | 30.49 | $30.50 | — |
| 2022-08-15 | 30.49 | $30.50 | — |
| 2022-08-12 | 30.49 | $30.50 | — |
| 2022-08-11 | 30.49 | $30.50 | — |
| 2022-08-10 | 30.49 | $30.50 | — |
| 2022-08-09 | 30.48 | $30.50 | — |
| 2022-08-08 | 30.48 | $30.50 | — |
| 2022-08-05 | 30.48 | $30.50 | — |
| 2022-08-04 | 30.48 | $30.50 | — |
| 2022-08-03 | 30.48 | $30.50 | — |
| 2022-08-02 | 30.48 | $30.50 | — |
| 2022-08-01 | 30.47 | $30.50 | — |
| 2022-07-29 | 30.47 | $30.50 | — |
| 2022-07-28 | 30.47 | $30.50 | — |
| 2022-07-27 | 30.47 | $30.50 | — |
| 2022-07-26 | 30.46 | $30.50 | — |
| 2022-07-25 | 30.46 | $30.50 | — |
| 2022-07-22 | 30.46 | $30.50 | — |
| 2022-07-21 | 30.45 | $30.50 | — |
| 2022-07-20 | 30.45 | $30.50 | — |
| 2022-07-19 | 30.45 | $30.50 | — |
| 2022-07-18 | 30.44 | $30.50 | — |
| 2022-07-15 | 30.44 | $30.50 | — |
| 2022-07-14 | 30.43 | $30.50 | — |
| 2022-07-13 | 30.43 | $30.50 | — |
| 2022-07-12 | 30.42 | $30.50 | — |
| 2022-07-11 | 30.41 | $30.50 | — |
| 2022-07-08 | 30.41 | $30.50 | — |
| 2022-07-07 | 30.40 | $30.50 | — |
| 2022-07-06 | 30.39 | $30.50 | — |
| 2022-07-05 | 30.38 | $30.50 | — |
| 2022-07-01 | 30.37 | $30.50 | — |
| 2022-06-30 | 30.36 | $30.50 | — |
| 2022-06-29 | 30.35 | $30.50 | — |
| 2022-06-28 | 30.34 | $30.50 | — |
| 2022-06-27 | 30.33 | $30.50 | — |
| 2022-06-24 | 30.32 | $30.50 | — |
| 2022-06-23 | 30.31 | $30.50 | — |
| 2022-06-22 | 30.30 | $30.50 | — |
| 2022-06-21 | 30.28 | $30.50 | — |
| 2022-06-17 | 30.27 | $30.50 | — |
| 2022-06-16 | 30.25 | $30.50 | — |
| 2022-06-15 | 30.24 | $30.50 | — |
| 2022-06-14 | 30.22 | $30.50 | — |
| 2022-06-13 | 30.20 | $30.50 | — |
| 2022-06-10 | 30.19 | $30.50 | — |
| 2022-06-09 | 30.17 | $30.50 | — |
| 2022-06-08 | 30.15 | $30.50 | — |
| 2022-06-07 | 30.13 | $30.50 | — |
| 2022-06-06 | 30.11 | $30.50 | — |
| 2022-06-03 | 30.10 | $30.50 | — |
| 2022-06-02 | 30.08 | $30.50 | — |
| 2022-06-01 | 30.06 | $30.50 | — |
| 2022-05-31 | 30.05 | $30.50 | — |
| 2022-05-27 | 30.04 | $30.50 | — |
| 2022-05-26 | 30.03 | $30.50 | — |
| 2022-05-25 | 30.02 | $30.50 | — |
| 2022-05-24 | 30.01 | $30.50 | — |
| 2022-05-23 | 30.01 | $30.50 | — |
| 2022-05-20 | 30.02 | $30.50 | — |
| 2022-05-19 | 30.03 | $30.50 | — |
| 2022-05-18 | 30.05 | $30.50 | — |
| 2022-05-17 | 30.08 | $30.50 | — |
| 2022-05-16 | 30.12 | $30.50 | — |
| 2022-05-13 | 30.18 | $30.50 | — |
| 2022-05-12 | 30.25 | $30.50 | — |
| 2022-05-11 | 30.33 | $30.50 | — |
| 2022-05-10 | 30.44 | $30.50 | — |
| 2022-05-09 | 30.58 | $30.50 | — |
| 2022-05-06 | 30.74 | $30.50 | — |
| 2022-05-05 | 30.94 | $30.50 | — |
| 2022-05-04 | 31.17 | $30.50 | — |
| 2022-05-03 | 31.45 | $30.50 | — |
| 2022-05-02 | 31.78 | $30.50 | — |
| 2022-04-29 | 32.17 | $30.50 | — |
| 2022-04-28 | 32.63 | $30.50 | — |
| 2022-04-27 | 33.16 | $30.50 | — |
| 2022-04-26 | 33.79 | $30.50 | 170 |
| 2022-04-25 | 34.52 | $34.50 | — |
| 2022-04-22 | 34.52 | $34.50 | — |
| 2022-04-21 | 34.52 | $34.50 | — |
| 2022-04-20 | 34.52 | $34.50 | — |
| 2022-04-19 | 34.52 | $34.50 | — |
| 2022-04-18 | 34.53 | $34.50 | — |
| 2022-04-14 | 34.53 | $34.50 | — |
| 2022-04-13 | 34.53 | $34.50 | — |
| 2022-04-12 | 34.53 | $34.50 | — |
| 2022-04-11 | 34.54 | $34.50 | — |
| 2022-04-08 | 34.54 | $34.50 | — |
| 2022-04-07 | 34.54 | $34.50 | — |
| 2022-04-06 | 34.55 | $34.50 | — |
| 2022-04-05 | 34.55 | $34.50 | — |
| 2022-04-04 | 34.55 | $34.50 | — |
| 2022-04-01 | 34.56 | $34.50 | — |
| 2022-03-31 | 34.56 | $34.50 | — |
| 2022-03-30 | 34.57 | $34.50 | — |
| 2022-03-29 | 34.57 | $34.50 | — |
| 2022-03-28 | 34.58 | $34.50 | — |
| 2022-03-25 | 34.59 | $34.50 | — |
| 2022-03-24 | 34.59 | $34.50 | — |
| 2022-03-23 | 34.60 | $34.50 | — |
| 2022-03-22 | 34.61 | $34.50 | — |
| 2022-03-21 | 34.62 | $34.50 | — |
| 2022-03-18 | 34.63 | $34.50 | — |
| 2022-03-17 | 34.64 | $34.50 | — |
| 2022-03-16 | 34.65 | $34.50 | — |
| 2022-03-15 | 34.66 | $34.50 | — |
| 2022-03-14 | 34.67 | $34.50 | — |
| 2022-03-11 | 34.69 | $34.50 | — |
| 2022-03-10 | 34.70 | $34.50 | — |
| 2022-03-09 | 34.72 | $34.50 | — |
| 2022-03-08 | 34.73 | $34.50 | — |
| 2022-03-07 | 34.75 | $34.50 | — |
| 2022-03-04 | 34.77 | $34.50 | — |
| 2022-03-03 | 34.79 | $34.50 | — |
| 2022-03-02 | 34.81 | $34.50 | — |
| 2022-03-01 | 34.83 | $34.50 | — |
| 2022-02-28 | 34.85 | $34.50 | — |
| 2022-02-25 | 34.88 | $34.50 | — |
| 2022-02-24 | 34.90 | $34.50 | — |
| 2022-02-23 | 34.93 | $34.50 | — |
| 2022-02-22 | 34.96 | $34.50 | — |
| 2022-02-18 | 34.98 | $34.50 | — |
| 2022-02-17 | 35.01 | $34.50 | — |
| 2022-02-16 | 35.04 | $34.50 | — |
| 2022-02-15 | 35.07 | $34.50 | — |
| 2022-02-14 | 35.11 | $34.50 | — |
| 2022-02-11 | 35.14 | $34.50 | — |
| 2022-02-10 | 35.17 | $34.50 | — |
| 2022-02-09 | 35.20 | $34.50 | — |
| 2022-02-08 | 35.23 | $34.50 | — |
| 2022-02-07 | 35.25 | $34.50 | — |
| 2022-02-04 | 35.28 | $34.50 | — |
| 2022-02-03 | 35.30 | $34.50 | — |
| 2022-02-02 | 35.32 | $34.50 | — |
| 2022-02-01 | 35.34 | $34.50 | — |
| 2022-01-31 | 35.34 | $34.50 | — |
| 2022-01-28 | 35.34 | $34.50 | — |
| 2022-01-27 | 35.33 | $34.50 | — |
| 2022-01-26 | 35.31 | $34.50 | — |
| 2022-01-25 | 35.28 | $34.50 | — |
| 2022-01-24 | 35.23 | $34.50 | — |
| 2022-01-21 | 35.16 | $34.50 | — |
| 2022-01-20 | 35.07 | $34.50 | — |
| 2022-01-19 | 34.95 | $34.50 | — |
| 2022-01-18 | 34.80 | $34.50 | — |
| 2022-01-14 | 34.61 | $34.50 | — |
| 2022-01-13 | 34.38 | $34.50 | — |
| 2022-01-12 | 34.10 | $34.50 | — |
| 2022-01-11 | 33.76 | $34.50 | — |
| 2022-01-10 | 33.36 | $34.50 | — |
| 2022-01-07 | 32.88 | $34.50 | — |
| 2022-01-06 | 32.31 | $34.50 | — |
| 2022-01-05 | 31.64 | $34.50 | — |
| 2022-01-04 | 30.85 | $34.50 | — |
| 2022-01-03 | 29.93 | $34.50 | — |
| 2021-12-31 | 28.85 | $34.50 | 199 |
| 2021-12-30 | 27.60 | $27.60 | — |
| 2021-12-29 | 27.60 | $27.60 | — |
| 2021-12-28 | 27.60 | $27.60 | — |
| 2021-12-27 | 27.60 | $27.60 | — |
| 2021-12-23 | 27.60 | $27.60 | — |
| 2021-12-22 | 27.60 | $27.60 | — |
| 2021-12-21 | 27.60 | $27.60 | — |
| 2021-12-20 | 27.60 | $27.60 | — |
| 2021-12-17 | 27.60 | $27.60 | — |
| 2021-12-16 | 27.60 | $27.60 | — |
| 2021-12-15 | 27.60 | $27.60 | — |
| 2021-12-14 | 27.60 | $27.60 | — |
| 2021-12-13 | 27.60 | $27.60 | — |
| 2021-12-10 | 27.60 | $27.60 | — |
| 2021-12-09 | 27.60 | $27.60 | — |
| 2021-12-08 | 27.60 | $27.60 | — |
| 2021-12-07 | 27.60 | $27.60 | — |
| 2021-12-06 | 27.60 | $27.60 | — |
| 2021-12-03 | 27.60 | $27.60 | — |
| 2021-12-02 | 27.60 | $27.60 | — |
| 2021-12-01 | 27.60 | $27.60 | — |
| 2021-11-30 | 27.60 | $27.60 | — |
| 2021-11-29 | 27.60 | $27.60 | — |
| 2021-11-26 | 27.60 | $27.60 | — |
| 2021-11-24 | 27.60 | $27.60 | — |
| 2021-11-23 | 27.60 | $27.60 | — |
| 2021-11-22 | 27.60 | $27.60 | — |
| 2021-11-19 | 27.60 | $27.60 | — |
| 2021-11-18 | 27.60 | $27.60 | — |
| 2021-11-17 | 27.60 | $27.60 | — |
| 2021-11-16 | 27.60 | $27.60 | — |
| 2021-11-15 | 27.60 | $27.60 | — |
| 2021-11-12 | 27.60 | $27.60 | — |
| 2021-11-11 | 27.60 | $27.60 | — |
| 2021-11-10 | 27.60 | $27.60 | — |
| 2021-11-09 | 27.60 | $27.60 | — |
| 2021-11-08 | 27.60 | $27.60 | — |
| 2021-11-05 | 27.60 | $27.60 | — |
| 2021-11-04 | 27.60 | $27.60 | — |
| 2021-11-03 | 27.60 | $27.60 | — |
| 2021-11-02 | 27.60 | $27.60 | — |
| 2021-11-01 | 27.60 | $27.60 | — |
| 2021-10-29 | 27.60 | $27.60 | — |
| 2021-10-28 | 27.60 | $27.60 | — |
| 2021-10-27 | 27.60 | $27.60 | — |
| 2021-10-26 | 27.60 | $27.60 | — |
| 2021-10-25 | 27.60 | $27.60 | — |
| 2021-10-22 | 27.60 | $27.60 | — |
| 2021-10-21 | 27.60 | $27.60 | — |
| 2021-10-20 | 27.60 | $27.60 | — |
| 2021-10-19 | 27.60 | $27.60 | — |
| 2021-10-18 | 27.60 | $27.60 | — |
| 2021-10-15 | 27.60 | $27.60 | — |
| 2021-10-14 | 27.60 | $27.60 | — |
| 2021-10-13 | 27.60 | $27.60 | — |
| 2021-10-12 | 27.60 | $27.60 | — |
| 2021-10-11 | 27.60 | $27.60 | — |
| 2021-10-08 | 27.60 | $27.60 | — |
| 2021-10-07 | 27.60 | $27.60 | — |
| 2021-10-06 | 27.60 | $27.60 | — |
| 2021-10-05 | 27.60 | $27.60 | — |
| 2021-10-04 | 27.60 | $27.60 | — |
| 2021-10-01 | 27.60 | $27.60 | — |
| 2021-09-30 | 27.60 | $27.60 | — |
| 2021-09-29 | 27.60 | $27.60 | — |
| 2021-09-28 | 27.60 | $27.60 | — |
| 2021-09-27 | 27.60 | $27.60 | — |
| 2021-09-24 | 27.60 | $27.60 | — |
| 2021-09-23 | 27.60 | $27.60 | — |
| 2021-09-22 | 27.60 | $27.60 | — |
| 2021-09-21 | 27.60 | $27.60 | — |
| 2021-09-20 | 27.60 | $27.60 | — |
| 2021-09-17 | 27.60 | $27.60 | — |
| 2021-09-16 | 27.60 | $27.60 | — |
| 2021-09-15 | 27.60 | $27.60 | — |
| 2021-09-14 | 27.60 | $27.60 | — |
| 2021-09-13 | 27.60 | $27.60 | — |
| 2021-09-10 | 27.60 | $27.60 | — |
| 2021-09-09 | 27.60 | $27.60 | — |
| 2021-09-08 | 27.60 | $27.60 | — |
| 2021-09-07 | 27.60 | $27.60 | — |
| 2021-09-03 | 27.60 | $27.60 | — |
| 2021-09-02 | 27.60 | $27.60 | — |
| 2021-09-01 | 27.60 | $27.60 | — |
| 2021-08-31 | 27.60 | $27.60 | — |
| 2021-08-30 | 27.60 | $27.60 | — |
| 2021-08-27 | 27.60 | $27.60 | — |
| 2021-08-26 | 27.60 | $27.60 | — |
| 2021-08-25 | 27.60 | $27.60 | — |
| 2021-08-24 | 27.60 | $27.60 | — |
| 2021-08-23 | 27.60 | $27.60 | — |
| 2021-08-20 | 27.60 | $27.60 | — |
| 2021-08-19 | 27.60 | $27.60 | — |
| 2021-08-18 | 27.60 | $27.60 | — |
| 2021-08-17 | 27.60 | $27.60 | — |
| 2021-08-16 | 27.60 | $27.60 | — |
| 2021-08-13 | 27.60 | $27.60 | — |
| 2021-08-12 | 27.60 | $27.60 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
53.50
2026-08-06
Close Price
$53.50
Vol: 7
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.60
Average
33.79
Maximum
54.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 53.50 | $53.50 | 7 |
| 2026-08-05 | 53.50 | $53.50 | — |
| 2026-08-04 | 53.50 | $53.50 | — |
| 2026-08-03 | 53.50 | $53.50 | 7 |
| 2026-07-31 | 53.50 | $53.50 | 7 |
| 2026-07-30 | 53.50 | $53.50 | — |
| 2026-07-29 | 53.50 | $53.50 | — |
| 2026-07-28 | 53.50 | $53.50 | 7 |
| 2026-07-27 | 53.50 | $53.50 | — |
| 2026-07-24 | 53.50 | $53.50 | 7 |
| 2026-07-23 | 53.50 | $53.50 | 7 |
| 2026-07-22 | 53.50 | $53.50 | — |
| 2026-07-21 | 53.50 | $53.50 | — |
| 2026-07-20 | 53.49 | $53.50 | 7 |
| 2026-07-17 | 53.49 | $53.50 | 7 |
| 2026-07-16 | 53.49 | $53.50 | — |
| 2026-07-15 | 53.49 | $53.50 | — |
| 2026-07-14 | 53.49 | $53.50 | 7 |
| 2026-07-13 | 53.49 | $53.50 | 7 |
| 2026-07-10 | 53.49 | $53.50 | 7 |
| 2026-07-09 | 53.49 | $53.50 | 7 |
| 2026-07-08 | 53.49 | $53.50 | — |
| 2026-07-07 | 53.49 | $53.50 | — |
| 2026-07-06 | 53.49 | $53.50 | 7 |
| 2026-07-02 | 53.49 | $53.50 | 7 |
| 2026-07-01 | 53.49 | $53.50 | 7 |
| 2026-06-30 | 53.49 | $53.50 | 7 |
| 2026-06-29 | 53.49 | $53.50 | 7 |
| 2026-06-26 | 53.48 | $53.50 | 7 |
| 2026-06-25 | 53.48 | $53.50 | 7 |
| 2026-06-24 | 53.48 | $53.50 | 7 |
| 2026-06-23 | 53.48 | $53.50 | 7 |
| 2026-06-22 | 53.48 | $53.50 | 7 |
| 2026-06-18 | 53.48 | $53.50 | 7 |
| 2026-06-17 | 53.48 | $53.50 | 7 |
| 2026-06-16 | 53.48 | $53.50 | 7 |
| 2026-06-15 | 53.47 | $53.50 | 7 |
| 2026-06-12 | 53.47 | $53.50 | 7 |
| 2026-06-11 | 53.47 | $53.50 | 7 |
| 2026-06-10 | 53.47 | $53.50 | 7 |
| 2026-06-09 | 53.47 | $53.50 | 7 |
| 2026-06-08 | 53.46 | $53.50 | — |
| 2026-06-05 | 53.46 | $53.50 | 7 |
| 2026-06-04 | 53.46 | $53.50 | 7 |
| 2026-06-03 | 53.46 | $53.50 | 7 |
| 2026-06-02 | 53.46 | $53.50 | 7 |
| 2026-06-01 | 53.45 | $53.50 | 7 |
| 2026-05-29 | 53.45 | $53.50 | 7 |
| 2026-05-28 | 53.45 | $53.50 | 7 |
| 2026-05-27 | 53.45 | $53.50 | 7 |
| 2026-05-26 | 53.44 | $53.50 | — |
| 2026-05-22 | 53.44 | $53.50 | 7 |
| 2026-05-21 | 53.44 | $53.50 | 7 |
| 2026-05-20 | 53.44 | $53.50 | 7 |
| 2026-05-19 | 53.43 | $53.50 | 7 |
| 2026-05-18 | 53.43 | $53.50 | 7 |
| 2026-05-15 | 53.43 | $53.50 | — |
| 2026-05-14 | 53.43 | $53.50 | 7 |
| 2026-05-13 | 53.42 | $53.50 | 7 |
| 2026-05-12 | 53.42 | $53.50 | 7 |
| 2026-05-11 | 53.42 | $53.50 | 7 |
| 2026-05-08 | 53.42 | $53.50 | 7 |
| 2026-05-07 | 53.42 | $53.50 | — |
| 2026-05-06 | 53.42 | $53.50 | 7 |
| 2026-05-05 | 53.42 | $53.50 | 7 |
| 2026-05-04 | 53.42 | $53.50 | 7 |
| 2026-05-01 | 53.42 | $53.50 | 7 |
| 2026-04-30 | 53.42 | $53.50 | 7 |
| 2026-04-29 | 53.42 | $53.50 | 7 |
| 2026-04-28 | 53.42 | $53.50 | 7 |
| 2026-04-27 | 53.43 | $53.50 | 7 |
| 2026-04-24 | 53.43 | $53.50 | 7 |
| 2026-04-23 | 53.44 | $53.50 | 7 |
| 2026-04-22 | 53.45 | $53.50 | 7 |
| 2026-04-21 | 53.46 | $53.50 | 7 |
| 2026-04-20 | 53.47 | $53.50 | — |
| 2026-04-17 | 53.48 | $53.50 | 7 |
| 2026-04-16 | 53.50 | $53.50 | 7 |
| 2026-04-15 | 53.51 | $53.50 | 7 |
| 2026-04-14 | 53.53 | $53.50 | 7 |
| 2026-04-13 | 53.55 | $53.50 | 7 |
| 2026-04-10 | 53.58 | $53.50 | 7 |
| 2026-04-09 | 53.60 | $53.50 | 7 |
| 2026-04-08 | 53.63 | $53.50 | 7 |
| 2026-04-07 | 53.67 | $53.50 | 7 |
| 2026-04-06 | 53.70 | $53.50 | 7 |
| 2026-04-02 | 53.74 | $53.50 | 7 |
| 2026-04-01 | 53.78 | $53.50 | 7 |
| 2026-03-31 | 53.83 | $53.50 | 7 |
| 2026-03-30 | 53.88 | $53.50 | 7 |
| 2026-03-27 | 53.92 | $53.50 | 7 |
| 2026-03-26 | 53.98 | $53.50 | 7 |
| 2026-03-25 | 54.03 | $53.50 | 7 |
| 2026-03-24 | 54.08 | $53.50 | 7 |
| 2026-03-23 | 54.13 | $53.50 | 7 |
| 2026-03-20 | 54.18 | $53.50 | 7 |
| 2026-03-19 | 54.23 | $53.50 | 7 |
| 2026-03-18 | 54.27 | $53.50 | 7 |
| 2026-03-17 | 54.30 | $53.50 | 7 |
| 2026-03-16 | 54.32 | $53.50 | — |
| 2026-03-13 | 54.33 | $53.50 | 7 |
| 2026-03-12 | 54.31 | $53.50 | 7 |
| 2026-03-11 | 54.27 | $53.50 | 7 |
| 2026-03-10 | 54.20 | $53.50 | 7 |
| 2026-03-09 | 54.08 | $53.50 | 7 |
| 2026-03-06 | 53.92 | $53.50 | 7 |
| 2026-03-05 | 53.70 | $53.50 | 7 |
| 2026-03-04 | 53.40 | $53.50 | 7 |
| 2026-03-03 | 53.02 | $53.50 | 7 |
| 2026-03-02 | 52.52 | $53.50 | 7 |
| 2026-02-27 | 51.90 | $53.50 | 7 |
| 2026-02-26 | 51.13 | $53.50 | 7 |
| 2026-02-25 | 50.17 | $53.50 | 100 |
| 2026-02-24 | 49.01 | $49.03 | 100 |
| 2026-02-23 | 49.00 | $49.03 | 100 |
| 2026-02-20 | 48.98 | $49.03 | — |
| 2026-02-19 | 48.97 | $49.03 | — |
| 2026-02-18 | 48.96 | $49.03 | — |
| 2026-02-17 | 48.94 | $49.03 | — |
| 2026-02-13 | 48.93 | $49.03 | — |
| 2026-02-12 | 48.91 | $49.03 | — |
| 2026-02-11 | 48.89 | $49.03 | — |
| 2026-02-10 | 48.87 | $49.03 | — |
| 2026-02-09 | 48.85 | $49.03 | — |
| 2026-02-06 | 48.83 | $49.03 | — |
| 2026-02-05 | 48.81 | $49.03 | 100 |
| 2026-02-04 | 48.79 | $49.03 | 100 |
| 2026-02-03 | 48.77 | $49.03 | 100 |
| 2026-02-02 | 48.75 | $49.03 | — |
| 2026-01-30 | 48.73 | $49.03 | — |
| 2026-01-29 | 48.72 | $49.03 | 100 |
| 2026-01-28 | 48.71 | $49.03 | 100 |
| 2026-01-27 | 48.71 | $49.03 | 100 |
| 2026-01-26 | 48.71 | $49.03 | 100 |
| 2026-01-23 | 48.73 | $49.03 | 100 |
| 2026-01-22 | 48.75 | $49.03 | 100 |
| 2026-01-21 | 48.80 | $49.03 | 100 |
| 2026-01-20 | 48.86 | $49.03 | 100 |
| 2026-01-16 | 48.95 | $49.03 | 100 |
| 2026-01-15 | 49.06 | $49.03 | 100 |
| 2026-01-14 | 49.21 | $49.03 | 100 |
| 2026-01-13 | 49.40 | $49.03 | 100 |
| 2026-01-12 | 49.64 | $49.03 | 100 |
| 2026-01-09 | 49.95 | $49.03 | 100 |
| 2026-01-08 | 50.32 | $49.03 | 101 |
| 2026-01-07 | 50.78 | $50.80 | 1 |
| 2026-01-06 | 50.77 | $50.80 | — |
| 2026-01-05 | 50.77 | $50.80 | 1 |
| 2026-01-02 | 50.77 | $50.80 | 1 |
| 2025-12-31 | 50.77 | $50.80 | 1 |
| 2025-12-30 | 50.77 | $50.80 | 1 |
| 2025-12-29 | 50.76 | $50.80 | 1 |
| 2025-12-26 | 50.76 | $50.80 | 1 |
| 2025-12-24 | 50.76 | $50.80 | — |
| 2025-12-23 | 50.75 | $50.80 | 1 |
| 2025-12-22 | 50.75 | $50.80 | 1 |
| 2025-12-19 | 50.75 | $50.80 | 1 |
| 2025-12-18 | 50.74 | $50.80 | 1 |
| 2025-12-17 | 50.74 | $50.80 | 1 |
| 2025-12-16 | 50.73 | $50.80 | 1 |
| 2025-12-15 | 50.73 | $50.80 | — |
| 2025-12-12 | 50.72 | $50.80 | — |
| 2025-12-11 | 50.72 | $50.80 | — |
| 2025-12-10 | 50.71 | $50.80 | — |
| 2025-12-09 | 50.71 | $50.80 | 1 |
| 2025-12-08 | 50.70 | $50.80 | 10 |
| 2025-12-05 | 50.70 | $50.80 | 10 |
| 2025-12-04 | 50.69 | $50.80 | 10 |
| 2025-12-03 | 50.68 | $50.80 | 10 |
| 2025-12-02 | 50.67 | $50.80 | 10 |
| 2025-12-01 | 50.66 | $50.80 | 10 |
| 2025-11-28 | 50.66 | $50.80 | 10 |
| 2025-11-26 | 50.65 | $50.80 | 10 |
| 2025-11-25 | 50.64 | $50.80 | — |
| 2025-11-24 | 50.63 | $50.80 | 10 |
| 2025-11-21 | 50.62 | $50.80 | 10 |
| 2025-11-20 | 50.61 | $50.80 | 10 |
| 2025-11-19 | 50.60 | $50.80 | 10 |
| 2025-11-18 | 50.58 | $50.80 | 10 |
| 2025-11-17 | 50.57 | $50.80 | 10 |
| 2025-11-14 | 50.56 | $50.80 | 10 |
| 2025-11-13 | 50.55 | $50.80 | 10 |
| 2025-11-12 | 50.53 | $50.80 | 10 |
| 2025-11-11 | 50.52 | $50.80 | 10 |
| 2025-11-10 | 50.51 | $50.80 | 10 |
| 2025-11-07 | 50.49 | $50.80 | 10 |
| 2025-11-06 | 50.48 | $50.80 | 10 |
| 2025-11-05 | 50.46 | $50.80 | 10 |
| 2025-11-04 | 50.45 | $50.80 | 10 |
| 2025-11-03 | 50.44 | $50.80 | 10 |
| 2025-10-31 | 50.42 | $50.80 | 10 |
| 2025-10-30 | 50.41 | $50.80 | 10 |
| 2025-10-29 | 50.40 | $50.80 | 10 |
| 2025-10-28 | 50.38 | $50.80 | — |
| 2025-10-27 | 50.37 | $50.80 | — |
| 2025-10-24 | 50.36 | $50.80 | — |
| 2025-10-23 | 50.36 | $50.80 | — |
| 2025-10-22 | 50.35 | $50.80 | — |
| 2025-10-21 | 50.35 | $50.80 | — |
| 2025-10-20 | 50.34 | $50.80 | — |
| 2025-10-17 | 50.35 | $50.80 | — |
| 2025-10-16 | 50.35 | $50.80 | — |
| 2025-10-15 | 50.36 | $50.80 | — |
| 2025-10-14 | 50.37 | $50.80 | — |
| 2025-10-13 | 50.39 | $50.80 | — |
| 2025-10-10 | 50.41 | $50.80 | — |
| 2025-10-09 | 50.44 | $50.80 | — |
| 2025-10-08 | 50.47 | $50.80 | — |
| 2025-10-07 | 50.52 | $50.80 | — |
| 2025-10-06 | 50.57 | $50.80 | — |
| 2025-10-03 | 50.63 | $50.80 | — |
| 2025-10-02 | 50.70 | $50.80 | — |
| 2025-10-01 | 50.77 | $50.80 | — |
| 2025-09-30 | 50.87 | $50.80 | — |
| 2025-09-29 | 50.97 | $50.80 | — |
| 2025-09-26 | 51.08 | $50.80 | — |
| 2025-09-25 | 51.21 | $50.80 | — |
| 2025-09-24 | 51.35 | $50.80 | — |
| 2025-09-23 | 51.51 | $50.80 | — |
| 2025-09-22 | 51.68 | $50.80 | — |
| 2025-09-19 | 51.86 | $50.80 | — |
| 2025-09-18 | 52.06 | $50.80 | — |
| 2025-09-17 | 52.28 | $50.80 | — |
| 2025-09-16 | 52.50 | $50.80 | — |
| 2025-09-15 | 52.74 | $50.80 | 10 |
| 2025-09-12 | 52.99 | $50.80 | — |
| 2025-09-11 | 53.24 | $50.80 | — |
| 2025-09-10 | 53.49 | $50.80 | — |
| 2025-09-09 | 53.74 | $50.80 | — |
| 2025-09-08 | 53.98 | $50.80 | — |
| 2025-09-05 | 54.19 | $50.80 | 10 |
| 2025-09-04 | 54.38 | $50.80 | — |
| 2025-09-03 | 54.53 | $50.80 | — |
| 2025-09-02 | 54.61 | $50.80 | — |
| 2025-08-29 | 54.62 | $50.80 | — |
| 2025-08-28 | 54.53 | $50.80 | — |
| 2025-08-27 | 54.31 | $50.80 | — |
| 2025-08-26 | 53.93 | $50.80 | — |
| 2025-08-25 | 53.34 | $50.80 | — |
| 2025-08-22 | 52.51 | $50.80 | — |
| 2025-08-21 | 51.37 | $50.80 | — |
| 2025-08-20 | 49.86 | $50.80 | — |
| 2025-08-19 | 47.91 | $50.80 | — |
| 2025-08-18 | 45.42 | $50.80 | — |
| 2025-08-15 | 42.29 | $50.80 | 100 |
| 2025-08-14 | 38.39 | $43.82 | — |
| 2025-08-13 | 35.79 | $43.82 | — |
| 2025-08-12 | 32.58 | $43.82 | 106 |
| 2025-08-11 | 28.64 | $28.64 | — |
| 2025-08-08 | 28.64 | $28.64 | — |
| 2025-08-07 | 28.64 | $28.64 | — |
| 2025-08-06 | 28.64 | $28.64 | — |
| 2025-08-05 | 28.64 | $28.64 | — |
| 2025-08-04 | 28.64 | $28.64 | — |
| 2025-08-01 | 28.64 | $28.64 | — |
| 2025-07-31 | 28.64 | $28.64 | — |
| 2025-07-30 | 28.64 | $28.64 | — |
| 2025-07-29 | 28.64 | $28.64 | — |
| 2025-07-28 | 28.64 | $28.64 | — |
| 2025-07-25 | 28.64 | $28.64 | — |
| 2025-07-24 | 28.64 | $28.64 | — |
| 2025-07-23 | 28.64 | $28.64 | — |
| 2025-07-22 | 28.64 | $28.64 | — |
| 2025-07-21 | 28.64 | $28.64 | — |
| 2025-07-18 | 28.64 | $28.64 | — |
| 2025-07-17 | 28.64 | $28.64 | — |
| 2025-07-16 | 28.64 | $28.64 | — |
| 2025-07-15 | 28.64 | $28.64 | — |
| 2025-07-14 | 28.64 | $28.64 | — |
| 2025-07-11 | 28.64 | $28.64 | — |
| 2025-07-10 | 28.64 | $28.64 | — |
| 2025-07-09 | 28.64 | $28.64 | — |
| 2025-07-08 | 28.64 | $28.64 | — |
| 2025-07-07 | 28.64 | $28.64 | — |
| 2025-07-03 | 28.64 | $28.64 | — |
| 2025-07-02 | 28.64 | $28.64 | — |
| 2025-07-01 | 28.64 | $28.64 | — |
| 2025-06-30 | 28.64 | $28.64 | — |
| 2025-06-27 | 28.64 | $28.64 | — |
| 2025-06-26 | 28.64 | $28.64 | — |
| 2025-06-25 | 28.64 | $28.64 | — |
| 2025-06-24 | 28.64 | $28.64 | — |
| 2025-06-23 | 28.64 | $28.64 | — |
| 2025-06-20 | 28.64 | $28.64 | — |
| 2025-06-18 | 28.64 | $28.64 | — |
| 2025-06-17 | 28.64 | $28.64 | — |
| 2025-06-16 | 28.64 | $28.64 | — |
| 2025-06-13 | 28.64 | $28.64 | — |
| 2025-06-12 | 28.64 | $28.64 | — |
| 2025-06-11 | 28.64 | $28.64 | — |
| 2025-06-10 | 28.64 | $28.64 | — |
| 2025-06-09 | 28.64 | $28.64 | — |
| 2025-06-06 | 28.64 | $28.64 | — |
| 2025-06-05 | 28.64 | $28.64 | — |
| 2025-06-04 | 28.64 | $28.64 | — |
| 2025-06-03 | 28.64 | $28.64 | — |
| 2025-06-02 | 28.64 | $28.64 | — |
| 2025-05-30 | 28.64 | $28.64 | — |
| 2025-05-29 | 28.64 | $28.64 | — |
| 2025-05-28 | 28.64 | $28.64 | — |
| 2025-05-27 | 28.64 | $28.64 | — |
| 2025-05-23 | 28.64 | $28.64 | — |
| 2025-05-22 | 28.64 | $28.64 | — |
| 2025-05-21 | 28.64 | $28.64 | — |
| 2025-05-20 | 28.64 | $28.64 | — |
| 2025-05-19 | 28.64 | $28.64 | — |
| 2025-05-16 | 28.64 | $28.64 | — |
| 2025-05-15 | 28.64 | $28.64 | — |
| 2025-05-14 | 28.64 | $28.64 | — |
| 2025-05-13 | 28.64 | $28.64 | — |
| 2025-05-12 | 28.64 | $28.64 | — |
| 2025-05-09 | 28.64 | $28.64 | — |
| 2025-05-08 | 28.64 | $28.64 | — |
| 2025-05-07 | 28.64 | $28.64 | — |
| 2025-05-06 | 28.64 | $28.64 | — |
| 2025-05-05 | 28.64 | $28.64 | — |
| 2025-05-02 | 28.64 | $28.64 | — |
| 2025-05-01 | 28.64 | $28.64 | — |
| 2025-04-30 | 28.64 | $28.64 | — |
| 2025-04-29 | 28.64 | $28.64 | — |
| 2025-04-28 | 28.64 | $28.64 | — |
| 2025-04-25 | 28.64 | $28.64 | — |
| 2025-04-24 | 28.64 | $28.64 | — |
| 2025-04-23 | 28.64 | $28.64 | — |
| 2025-04-22 | 28.64 | $28.64 | — |
| 2025-04-21 | 28.64 | $28.64 | — |
| 2025-04-17 | 28.64 | $28.64 | — |
| 2025-04-16 | 28.64 | $28.64 | — |
| 2025-04-15 | 28.64 | $28.64 | — |
| 2025-04-14 | 28.64 | $28.64 | — |
| 2025-04-11 | 28.64 | $28.64 | — |
| 2025-04-10 | 28.64 | $28.64 | — |
| 2025-04-09 | 28.64 | $28.64 | — |
| 2025-04-08 | 28.64 | $28.64 | — |
| 2025-04-07 | 28.64 | $28.64 | — |
| 2025-04-04 | 28.64 | $28.64 | — |
| 2025-04-03 | 28.64 | $28.64 | — |
| 2025-04-02 | 28.64 | $28.64 | — |
| 2025-04-01 | 28.64 | $28.64 | — |
| 2025-03-31 | 28.64 | $28.64 | — |
| 2025-03-28 | 28.64 | $28.64 | — |
| 2025-03-27 | 28.64 | $28.64 | — |
| 2025-03-26 | 28.64 | $28.64 | — |
| 2025-03-25 | 28.64 | $28.64 | — |
| 2025-03-24 | 28.64 | $28.64 | — |
| 2025-03-21 | 28.64 | $28.64 | — |
| 2025-03-20 | 28.64 | $28.64 | — |
| 2025-03-19 | 28.64 | $28.64 | — |
| 2025-03-18 | 28.64 | $28.64 | — |
| 2025-03-17 | 28.64 | $28.64 | — |
| 2025-03-14 | 28.64 | $28.64 | — |
| 2025-03-13 | 28.64 | $28.64 | — |
| 2025-03-12 | 28.64 | $28.64 | — |
| 2025-03-11 | 28.64 | $28.64 | — |
| 2025-03-10 | 28.64 | $28.64 | — |
| 2025-03-07 | 28.64 | $28.64 | — |
| 2025-03-06 | 28.64 | $28.64 | — |
| 2025-03-05 | 28.64 | $28.64 | — |
| 2025-03-04 | 28.64 | $28.64 | — |
| 2025-03-03 | 28.64 | $28.64 | — |
| 2025-02-28 | 28.64 | $28.64 | — |
| 2025-02-27 | 28.64 | $28.64 | — |
| 2025-02-26 | 28.64 | $28.64 | — |
| 2025-02-25 | 28.64 | $28.64 | — |
| 2025-02-24 | 28.64 | $28.64 | — |
| 2025-02-21 | 28.64 | $28.64 | — |
| 2025-02-20 | 28.64 | $28.64 | — |
| 2025-02-19 | 28.64 | $28.64 | — |
| 2025-02-18 | 28.64 | $28.64 | — |
| 2025-02-14 | 28.64 | $28.64 | — |
| 2025-02-13 | 28.64 | $28.64 | — |
| 2025-02-12 | 28.64 | $28.64 | — |
| 2025-02-11 | 28.64 | $28.64 | — |
| 2025-02-10 | 28.64 | $28.64 | — |
| 2025-02-07 | 28.64 | $28.64 | — |
| 2025-02-06 | 28.64 | $28.64 | — |
| 2025-02-05 | 28.64 | $28.64 | — |
| 2025-02-04 | 28.64 | $28.64 | — |
| 2025-02-03 | 28.64 | $28.64 | — |
| 2025-01-31 | 28.64 | $28.64 | — |
| 2025-01-30 | 28.64 | $28.64 | — |
| 2025-01-29 | 28.64 | $28.64 | — |
| 2025-01-28 | 28.64 | $28.64 | — |
| 2025-01-27 | 28.64 | $28.64 | — |
| 2025-01-24 | 28.64 | $28.64 | — |
| 2025-01-23 | 28.64 | $28.64 | — |
| 2025-01-22 | 28.64 | $28.64 | — |
| 2025-01-21 | 28.64 | $28.64 | — |
| 2025-01-17 | 28.64 | $28.64 | — |
| 2025-01-16 | 28.64 | $28.64 | — |
| 2025-01-15 | 28.64 | $28.64 | — |
| 2025-01-14 | 28.64 | $28.64 | — |
| 2025-01-13 | 28.64 | $28.64 | — |
| 2025-01-10 | 28.64 | $28.64 | — |
| 2025-01-08 | 28.64 | $28.64 | — |
| 2025-01-07 | 28.64 | $28.64 | — |
| 2025-01-06 | 28.64 | $28.64 | — |
| 2025-01-03 | 28.64 | $28.64 | — |
| 2025-01-02 | 28.64 | $28.64 | — |
| 2024-12-31 | 28.64 | $28.64 | — |
| 2024-12-30 | 28.64 | $28.64 | — |
| 2024-12-27 | 28.64 | $28.64 | — |
| 2024-12-26 | 28.64 | $28.64 | — |
| 2024-12-24 | 28.64 | $28.64 | — |
| 2024-12-23 | 28.64 | $28.64 | — |
| 2024-12-20 | 28.64 | $28.64 | — |
| 2024-12-19 | 28.64 | $28.64 | — |
| 2024-12-18 | 28.64 | $28.64 | — |
| 2024-12-17 | 28.64 | $28.64 | — |
| 2024-12-16 | 28.64 | $28.64 | — |
| 2024-12-13 | 28.64 | $28.64 | — |
| 2024-12-12 | 28.64 | $28.64 | — |
| 2024-12-11 | 28.64 | $28.64 | — |
| 2024-12-10 | 28.64 | $28.64 | — |
| 2024-12-09 | 28.64 | $28.64 | — |
| 2024-12-06 | 28.64 | $28.64 | — |
| 2024-12-05 | 28.64 | $28.64 | — |
| 2024-12-04 | 28.64 | $28.64 | — |
| 2024-12-03 | 28.64 | $28.64 | — |
| 2024-12-02 | 28.64 | $28.64 | — |
| 2024-11-29 | 28.64 | $28.64 | — |
| 2024-11-27 | 28.64 | $28.64 | — |
| 2024-11-26 | 28.64 | $28.64 | — |
| 2024-11-25 | 28.64 | $28.64 | — |
| 2024-11-22 | 28.64 | $28.64 | — |
| 2024-11-21 | 28.64 | $28.64 | — |
| 2024-11-20 | 28.64 | $28.64 | — |
| 2024-11-19 | 28.64 | $28.64 | — |
| 2024-11-18 | 28.64 | $28.64 | — |
| 2024-11-15 | 28.64 | $28.64 | — |
| 2024-11-14 | 28.64 | $28.64 | — |
| 2024-11-13 | 28.64 | $28.64 | — |
| 2024-11-12 | 28.64 | $28.64 | — |
| 2024-11-11 | 28.64 | $28.64 | — |
| 2024-11-08 | 28.64 | $28.64 | — |
| 2024-11-07 | 28.64 | $28.64 | — |
| 2024-11-06 | 28.64 | $28.64 | — |
| 2024-11-05 | 28.64 | $28.64 | — |
| 2024-11-04 | 28.64 | $28.64 | — |
| 2024-11-01 | 28.64 | $28.64 | — |
| 2024-10-31 | 28.64 | $28.64 | — |
| 2024-10-30 | 28.64 | $28.64 | — |
| 2024-10-29 | 28.64 | $28.64 | — |
| 2024-10-28 | 28.64 | $28.64 | — |
| 2024-10-25 | 28.64 | $28.64 | — |
| 2024-10-24 | 28.64 | $28.64 | — |
| 2024-10-23 | 28.64 | $28.64 | — |
| 2024-10-22 | 28.64 | $28.64 | — |
| 2024-10-21 | 28.64 | $28.64 | — |
| 2024-10-18 | 28.64 | $28.64 | — |
| 2024-10-17 | 28.64 | $28.64 | — |
| 2024-10-16 | 28.64 | $28.64 | — |
| 2024-10-15 | 28.64 | $28.64 | — |
| 2024-10-14 | 28.64 | $28.64 | — |
| 2024-10-11 | 28.64 | $28.64 | — |
| 2024-10-10 | 28.64 | $28.64 | — |
| 2024-10-09 | 28.64 | $28.64 | — |
| 2024-10-08 | 28.64 | $28.64 | — |
| 2024-10-07 | 28.64 | $28.64 | — |
| 2024-10-04 | 28.64 | $28.64 | — |
| 2024-10-03 | 28.64 | $28.64 | — |
| 2024-10-02 | 28.64 | $28.64 | — |
| 2024-10-01 | 28.64 | $28.64 | — |
| 2024-09-30 | 28.64 | $28.64 | — |
| 2024-09-27 | 28.64 | $28.64 | — |
| 2024-09-26 | 28.64 | $28.64 | — |
| 2024-09-25 | 28.64 | $28.64 | — |
| 2024-09-24 | 28.64 | $28.64 | — |
| 2024-09-23 | 28.64 | $28.64 | — |
| 2024-09-20 | 28.64 | $28.64 | — |
| 2024-09-19 | 28.64 | $28.64 | — |
| 2024-09-18 | 28.64 | $28.64 | — |
| 2024-09-17 | 28.64 | $28.64 | — |
| 2024-09-16 | 28.64 | $28.64 | — |
| 2024-09-13 | 28.64 | $28.64 | — |
| 2024-09-12 | 28.64 | $28.64 | — |
| 2024-09-11 | 28.64 | $28.64 | — |
| 2024-09-10 | 28.64 | $28.64 | — |
| 2024-09-09 | 28.64 | $28.64 | — |
| 2024-09-06 | 28.64 | $28.64 | — |
| 2024-09-05 | 28.64 | $28.64 | — |
| 2024-09-04 | 28.64 | $28.64 | — |
| 2024-09-03 | 28.64 | $28.64 | — |
| 2024-08-30 | 28.64 | $28.64 | — |
| 2024-08-29 | 28.64 | $28.64 | — |
| 2024-08-28 | 28.64 | $28.64 | — |
| 2024-08-27 | 28.64 | $28.64 | — |
| 2024-08-26 | 28.64 | $28.64 | — |
| 2024-08-23 | 28.64 | $28.64 | — |
| 2024-08-22 | 28.64 | $28.64 | — |
| 2024-08-21 | 28.64 | $28.64 | — |
| 2024-08-20 | 28.64 | $28.64 | — |
| 2024-08-19 | 28.64 | $28.64 | — |
| 2024-08-16 | 28.64 | $28.64 | — |
| 2024-08-15 | 28.64 | $28.64 | — |
| 2024-08-14 | 28.64 | $28.64 | — |
| 2024-08-13 | 28.64 | $28.64 | — |
| 2024-08-12 | 28.64 | $28.64 | — |
| 2024-08-09 | 28.64 | $28.64 | — |
| 2024-08-08 | 28.64 | $28.64 | — |
| 2024-08-07 | 28.64 | $28.64 | — |
| 2024-08-06 | 28.64 | $28.64 | — |
| 2024-08-05 | 28.64 | $28.64 | — |
| 2024-08-02 | 28.64 | $28.64 | — |
| 2024-08-01 | 28.64 | $28.64 | — |
| 2024-07-31 | 28.64 | $28.64 | — |
| 2024-07-30 | 28.64 | $28.64 | — |
| 2024-07-29 | 28.64 | $28.64 | — |
| 2024-07-26 | 28.64 | $28.64 | — |
| 2024-07-25 | 28.64 | $28.64 | — |
| 2024-07-24 | 28.64 | $28.64 | — |
| 2024-07-23 | 28.64 | $28.64 | — |
| 2024-07-22 | 28.64 | $28.64 | — |
| 2024-07-19 | 28.64 | $28.64 | — |
| 2024-07-18 | 28.64 | $28.64 | — |
| 2024-07-17 | 28.64 | $28.64 | — |
| 2024-07-16 | 28.64 | $28.64 | — |
| 2024-07-15 | 28.64 | $28.64 | — |
| 2024-07-12 | 28.64 | $28.64 | — |
| 2024-07-11 | 28.64 | $28.64 | — |
| 2024-07-10 | 28.64 | $28.64 | — |
| 2024-07-09 | 28.64 | $28.64 | — |
| 2024-07-08 | 28.64 | $28.64 | — |
| 2024-07-05 | 28.64 | $28.64 | — |
| 2024-07-03 | 28.64 | $28.64 | — |
| 2024-07-02 | 28.64 | $28.64 | — |
| 2024-07-01 | 28.64 | $28.64 | — |
| 2024-06-28 | 28.64 | $28.64 | — |
| 2024-06-27 | 28.64 | $28.64 | — |
| 2024-06-26 | 28.64 | $28.64 | — |
| 2024-06-25 | 28.64 | $28.64 | — |
| 2024-06-24 | 28.64 | $28.64 | — |
| 2024-06-21 | 28.64 | $28.64 | — |
| 2024-06-20 | 28.64 | $28.64 | — |
| 2024-06-18 | 28.64 | $28.64 | — |
| 2024-06-17 | 28.64 | $28.64 | — |
| 2024-06-14 | 28.64 | $28.64 | — |
| 2024-06-13 | 28.64 | $28.64 | — |
| 2024-06-12 | 28.64 | $28.64 | — |
| 2024-06-11 | 28.64 | $28.64 | — |
| 2024-06-10 | 28.64 | $28.64 | — |
| 2024-06-07 | 28.64 | $28.64 | — |
| 2024-06-06 | 28.64 | $28.64 | — |
| 2024-06-05 | 28.64 | $28.64 | — |
| 2024-06-04 | 28.64 | $28.64 | — |
| 2024-06-03 | 28.64 | $28.64 | — |
| 2024-05-31 | 28.64 | $28.64 | — |
| 2024-05-30 | 28.64 | $28.64 | — |
| 2024-05-29 | 28.64 | $28.64 | — |
| 2024-05-28 | 28.64 | $28.64 | — |
| 2024-05-24 | 28.64 | $28.64 | — |
| 2024-05-23 | 28.64 | $28.64 | — |
| 2024-05-22 | 28.64 | $28.64 | — |
| 2024-05-21 | 28.64 | $28.64 | — |
| 2024-05-20 | 28.64 | $28.64 | — |
| 2024-05-17 | 28.64 | $28.64 | — |
| 2024-05-16 | 28.64 | $28.64 | — |
| 2024-05-15 | 28.64 | $28.64 | — |
| 2024-05-14 | 28.64 | $28.64 | — |
| 2024-05-13 | 28.64 | $28.64 | — |
| 2024-05-10 | 28.64 | $28.64 | — |
| 2024-05-09 | 28.64 | $28.64 | — |
| 2024-05-08 | 28.64 | $28.64 | — |
| 2024-05-07 | 28.64 | $28.64 | — |
| 2024-05-06 | 28.64 | $28.64 | — |
| 2024-05-03 | 28.64 | $28.64 | — |
| 2024-05-02 | 28.64 | $28.64 | — |
| 2024-05-01 | 28.64 | $28.64 | — |
| 2024-04-30 | 28.64 | $28.64 | — |
| 2024-04-29 | 28.64 | $28.64 | — |
| 2024-04-26 | 28.64 | $28.64 | — |
| 2024-04-25 | 28.64 | $28.64 | — |
| 2024-04-24 | 28.64 | $28.64 | — |
| 2024-04-23 | 28.64 | $28.64 | — |
| 2024-04-22 | 28.64 | $28.64 | — |
| 2024-04-19 | 28.64 | $28.64 | — |
| 2024-04-18 | 28.64 | $28.64 | — |
| 2024-04-17 | 28.64 | $28.64 | — |
| 2024-04-16 | 28.64 | $28.64 | — |
| 2024-04-15 | 28.64 | $28.64 | — |
| 2024-04-12 | 28.64 | $28.64 | — |
| 2024-04-11 | 28.64 | $28.64 | — |
| 2024-04-10 | 28.64 | $28.64 | — |
| 2024-04-09 | 28.64 | $28.64 | — |
| 2024-04-08 | 28.64 | $28.64 | — |
| 2024-04-05 | 28.64 | $28.64 | — |
| 2024-04-04 | 28.64 | $28.64 | — |
| 2024-04-03 | 28.64 | $28.64 | — |
| 2024-04-02 | 28.64 | $28.64 | — |
| 2024-04-01 | 28.64 | $28.64 | — |
| 2024-03-28 | 28.64 | $28.64 | — |
| 2024-03-27 | 28.64 | $28.64 | — |
| 2024-03-26 | 28.64 | $28.64 | — |
| 2024-03-25 | 28.64 | $28.64 | — |
| 2024-03-22 | 28.64 | $28.64 | — |
| 2024-03-21 | 28.64 | $28.64 | — |
| 2024-03-20 | 28.64 | $28.64 | — |
| 2024-03-19 | 28.64 | $28.64 | — |
| 2024-03-18 | 28.64 | $28.64 | — |
| 2024-03-15 | 28.64 | $28.64 | — |
| 2024-03-14 | 28.64 | $28.64 | — |
| 2024-03-13 | 28.64 | $28.64 | — |
| 2024-03-12 | 28.64 | $28.64 | — |
| 2024-03-11 | 28.64 | $28.64 | — |
| 2024-03-08 | 28.64 | $28.64 | — |
| 2024-03-07 | 28.64 | $28.64 | — |
| 2024-03-06 | 28.64 | $28.64 | — |
| 2024-03-05 | 28.64 | $28.64 | — |
| 2024-03-04 | 28.64 | $28.64 | — |
| 2024-03-01 | 28.64 | $28.64 | — |
| 2024-02-29 | 28.64 | $28.64 | — |
| 2024-02-28 | 28.64 | $28.64 | — |
| 2024-02-27 | 28.64 | $28.64 | — |
| 2024-02-26 | 28.64 | $28.64 | — |
| 2024-02-23 | 28.64 | $28.64 | — |
| 2024-02-22 | 28.64 | $28.64 | — |
| 2024-02-21 | 28.64 | $28.64 | — |
| 2024-02-20 | 28.64 | $28.64 | — |
| 2024-02-16 | 28.64 | $28.64 | — |
| 2024-02-15 | 28.64 | $28.64 | — |
| 2024-02-14 | 28.64 | $28.64 | — |
| 2024-02-13 | 28.64 | $28.64 | — |
| 2024-02-12 | 28.64 | $28.64 | — |
| 2024-02-09 | 28.64 | $28.64 | — |
| 2024-02-08 | 28.64 | $28.64 | — |
| 2024-02-07 | 28.64 | $28.64 | — |
| 2024-02-06 | 28.64 | $28.64 | — |
| 2024-02-05 | 28.64 | $28.64 | — |
| 2024-02-02 | 28.64 | $28.64 | — |
| 2024-02-01 | 28.64 | $28.64 | — |
| 2024-01-31 | 28.64 | $28.64 | — |
| 2024-01-30 | 28.64 | $28.64 | — |
| 2024-01-29 | 28.64 | $28.64 | — |
| 2024-01-26 | 28.64 | $28.64 | — |
| 2024-01-25 | 28.64 | $28.64 | — |
| 2024-01-24 | 28.64 | $28.64 | — |
| 2024-01-23 | 28.64 | $28.64 | — |
| 2024-01-22 | 28.64 | $28.64 | — |
| 2024-01-19 | 28.64 | $28.64 | — |
| 2024-01-18 | 28.64 | $28.64 | — |
| 2024-01-17 | 28.64 | $28.64 | — |
| 2024-01-16 | 28.64 | $28.64 | — |
| 2024-01-12 | 28.64 | $28.64 | — |
| 2024-01-11 | 28.64 | $28.64 | — |
| 2024-01-10 | 28.64 | $28.64 | — |
| 2024-01-09 | 28.64 | $28.64 | — |
| 2024-01-08 | 28.64 | $28.64 | — |
| 2024-01-05 | 28.64 | $28.64 | — |
| 2024-01-04 | 28.64 | $28.64 | — |
| 2024-01-03 | 28.64 | $28.64 | — |
| 2024-01-02 | 28.64 | $28.64 | — |
| 2023-12-29 | 28.64 | $28.64 | — |
| 2023-12-28 | 28.64 | $28.64 | — |
| 2023-12-27 | 28.64 | $28.64 | — |
| 2023-12-26 | 28.64 | $28.64 | — |
| 2023-12-22 | 28.64 | $28.64 | — |
| 2023-12-21 | 28.64 | $28.64 | — |
| 2023-12-20 | 28.64 | $28.64 | — |
| 2023-12-19 | 28.64 | $28.64 | — |
| 2023-12-18 | 28.64 | $28.64 | — |
| 2023-12-15 | 28.64 | $28.64 | — |
| 2023-12-14 | 28.64 | $28.64 | — |
| 2023-12-13 | 28.64 | $28.64 | — |
| 2023-12-12 | 28.64 | $28.64 | — |
| 2023-12-11 | 28.64 | $28.64 | — |
| 2023-12-08 | 28.64 | $28.64 | — |
| 2023-12-07 | 28.64 | $28.64 | — |
| 2023-12-06 | 28.64 | $28.64 | — |
| 2023-12-05 | 28.64 | $28.64 | — |
| 2023-12-04 | 28.64 | $28.64 | — |
| 2023-12-01 | 28.64 | $28.64 | — |
| 2023-11-30 | 28.64 | $28.64 | — |
| 2023-11-29 | 28.64 | $28.64 | — |
| 2023-11-28 | 28.64 | $28.64 | — |
| 2023-11-27 | 28.64 | $28.64 | — |
| 2023-11-24 | 28.64 | $28.64 | — |
| 2023-11-22 | 28.64 | $28.64 | — |
| 2023-11-21 | 28.64 | $28.64 | — |
| 2023-11-20 | 28.64 | $28.64 | — |
| 2023-11-17 | 28.64 | $28.64 | — |
| 2023-11-16 | 28.64 | $28.64 | — |
| 2023-11-15 | 28.64 | $28.64 | — |
| 2023-11-14 | 28.64 | $28.64 | — |
| 2023-11-13 | 28.64 | $28.64 | — |
| 2023-11-10 | 28.64 | $28.64 | — |
| 2023-11-09 | 28.64 | $28.64 | — |
| 2023-11-08 | 28.64 | $28.64 | — |
| 2023-11-07 | 28.64 | $28.64 | — |
| 2023-11-06 | 28.64 | $28.64 | — |
| 2023-11-03 | 28.64 | $28.64 | — |
| 2023-11-02 | 28.64 | $28.64 | — |
| 2023-11-01 | 28.64 | $28.64 | — |
| 2023-10-31 | 28.64 | $28.64 | — |
| 2023-10-30 | 28.64 | $28.64 | — |
| 2023-10-27 | 28.64 | $28.64 | — |
| 2023-10-26 | 28.64 | $28.64 | — |
| 2023-10-25 | 28.64 | $28.64 | — |
| 2023-10-24 | 28.64 | $28.64 | — |
| 2023-10-23 | 28.64 | $28.64 | — |
| 2023-10-20 | 28.64 | $28.64 | — |
| 2023-10-19 | 28.64 | $28.64 | — |
| 2023-10-18 | 28.64 | $28.64 | — |
| 2023-10-17 | 28.64 | $28.64 | — |
| 2023-10-16 | 28.64 | $28.64 | — |
| 2023-10-13 | 28.64 | $28.64 | — |
| 2023-10-12 | 28.64 | $28.64 | — |
| 2023-10-11 | 28.64 | $28.64 | — |
| 2023-10-10 | 28.64 | $28.64 | — |
| 2023-10-09 | 28.64 | $28.64 | — |
| 2023-10-06 | 28.64 | $28.64 | — |
| 2023-10-05 | 28.64 | $28.64 | — |
| 2023-10-04 | 28.64 | $28.64 | — |
| 2023-10-03 | 28.64 | $28.64 | — |
| 2023-10-02 | 28.64 | $28.64 | — |
| 2023-09-29 | 28.64 | $28.64 | — |
| 2023-09-28 | 28.64 | $28.64 | — |
| 2023-09-27 | 28.64 | $28.64 | — |
| 2023-09-26 | 28.64 | $28.64 | — |
| 2023-09-25 | 28.64 | $28.64 | — |
| 2023-09-22 | 28.64 | $28.64 | — |
| 2023-09-21 | 28.64 | $28.64 | — |
| 2023-09-20 | 28.64 | $28.64 | — |
| 2023-09-19 | 28.64 | $28.64 | — |
| 2023-09-18 | 28.64 | $28.64 | — |
| 2023-09-15 | 28.64 | $28.64 | — |
| 2023-09-14 | 28.64 | $28.64 | — |
| 2023-09-13 | 28.64 | $28.64 | — |
| 2023-09-12 | 28.64 | $28.64 | — |
| 2023-09-11 | 28.64 | $28.64 | — |
| 2023-09-08 | 28.64 | $28.64 | — |
| 2023-09-07 | 28.64 | $28.64 | — |
| 2023-09-06 | 28.64 | $28.64 | — |
| 2023-09-05 | 28.64 | $28.64 | — |
| 2023-09-01 | 28.64 | $28.64 | — |
| 2023-08-31 | 28.64 | $28.64 | — |
| 2023-08-30 | 28.64 | $28.64 | — |
| 2023-08-29 | 28.64 | $28.64 | — |
| 2023-08-28 | 28.64 | $28.64 | — |
| 2023-08-25 | 28.64 | $28.64 | — |
| 2023-08-24 | 28.64 | $28.64 | — |
| 2023-08-23 | 28.64 | $28.64 | — |
| 2023-08-22 | 28.64 | $28.64 | — |
| 2023-08-21 | 28.64 | $28.64 | — |
| 2023-08-18 | 28.64 | $28.64 | — |
| 2023-08-17 | 28.64 | $28.64 | — |
| 2023-08-16 | 28.64 | $28.64 | — |
| 2023-08-15 | 28.64 | $28.64 | — |
| 2023-08-14 | 28.64 | $28.64 | — |
| 2023-08-11 | 28.64 | $28.64 | — |
| 2023-08-10 | 28.64 | $28.64 | — |
| 2023-08-09 | 28.64 | $28.64 | — |
| 2023-08-08 | 28.64 | $28.64 | — |
| 2023-08-07 | 28.64 | $28.64 | — |
| 2023-08-04 | 28.64 | $28.64 | — |
| 2023-08-03 | 28.64 | $28.64 | — |
| 2023-08-02 | 28.64 | $28.64 | — |
| 2023-08-01 | 28.64 | $28.64 | — |
| 2023-07-31 | 28.64 | $28.64 | — |
| 2023-07-28 | 28.64 | $28.64 | — |
| 2023-07-27 | 28.64 | $28.64 | — |
| 2023-07-26 | 28.64 | $28.64 | — |
| 2023-07-25 | 28.64 | $28.64 | — |
| 2023-07-24 | 28.64 | $28.64 | — |
| 2023-07-21 | 28.64 | $28.64 | — |
| 2023-07-20 | 28.64 | $28.64 | — |
| 2023-07-19 | 28.64 | $28.64 | — |
| 2023-07-18 | 28.64 | $28.64 | — |
| 2023-07-17 | 28.64 | $28.64 | — |
| 2023-07-14 | 28.64 | $28.64 | — |
| 2023-07-13 | 28.64 | $28.64 | — |
| 2023-07-12 | 28.64 | $28.64 | — |
| 2023-07-11 | 28.64 | $28.64 | — |
| 2023-07-10 | 28.64 | $28.64 | — |
| 2023-07-07 | 28.64 | $28.64 | — |
| 2023-07-06 | 28.64 | $28.64 | — |
| 2023-07-05 | 28.64 | $28.64 | — |
| 2023-07-03 | 28.64 | $28.64 | — |
| 2023-06-30 | 28.64 | $28.64 | — |
| 2023-06-29 | 28.64 | $28.64 | — |
| 2023-06-28 | 28.64 | $28.64 | — |
| 2023-06-27 | 28.64 | $28.64 | — |
| 2023-06-26 | 28.64 | $28.64 | — |
| 2023-06-23 | 28.64 | $28.64 | — |
| 2023-06-22 | 28.64 | $28.64 | — |
| 2023-06-21 | 28.64 | $28.64 | — |
| 2023-06-20 | 28.64 | $28.64 | — |
| 2023-06-16 | 28.64 | $28.64 | — |
| 2023-06-15 | 28.64 | $28.64 | — |
| 2023-06-14 | 28.64 | $28.64 | — |
| 2023-06-13 | 28.64 | $28.64 | — |
| 2023-06-12 | 28.64 | $28.64 | — |
| 2023-06-09 | 28.64 | $28.64 | — |
| 2023-06-08 | 28.64 | $28.64 | — |
| 2023-06-07 | 28.65 | $28.64 | — |
| 2023-06-06 | 28.65 | $28.64 | — |
| 2023-06-05 | 28.65 | $28.64 | — |
| 2023-06-02 | 28.65 | $28.64 | — |
| 2023-06-01 | 28.65 | $28.64 | — |
| 2023-05-31 | 28.65 | $28.64 | — |
| 2023-05-30 | 28.65 | $28.64 | — |
| 2023-05-26 | 28.65 | $28.64 | — |
| 2023-05-25 | 28.65 | $28.64 | — |
| 2023-05-24 | 28.65 | $28.64 | — |
| 2023-05-23 | 28.65 | $28.64 | — |
| 2023-05-22 | 28.65 | $28.64 | — |
| 2023-05-19 | 28.65 | $28.64 | — |
| 2023-05-18 | 28.65 | $28.64 | — |
| 2023-05-17 | 28.65 | $28.64 | — |
| 2023-05-16 | 28.65 | $28.64 | — |
| 2023-05-15 | 28.65 | $28.64 | — |
| 2023-05-12 | 28.66 | $28.64 | — |
| 2023-05-11 | 28.66 | $28.64 | — |
| 2023-05-10 | 28.66 | $28.64 | — |
| 2023-05-09 | 28.66 | $28.64 | — |
| 2023-05-08 | 28.66 | $28.64 | — |
| 2023-05-05 | 28.66 | $28.64 | — |
| 2023-05-04 | 28.66 | $28.64 | — |
| 2023-05-03 | 28.66 | $28.64 | — |
| 2023-05-02 | 28.66 | $28.64 | — |
| 2023-05-01 | 28.66 | $28.64 | — |
| 2023-04-28 | 28.67 | $28.64 | — |
| 2023-04-27 | 28.67 | $28.64 | — |
| 2023-04-26 | 28.67 | $28.64 | — |
| 2023-04-25 | 28.67 | $28.64 | — |
| 2023-04-24 | 28.67 | $28.64 | — |
| 2023-04-21 | 28.67 | $28.64 | — |
| 2023-04-20 | 28.67 | $28.64 | — |
| 2023-04-19 | 28.67 | $28.64 | — |
| 2023-04-18 | 28.68 | $28.64 | — |
| 2023-04-17 | 28.68 | $28.64 | — |
| 2023-04-14 | 28.68 | $28.64 | — |
| 2023-04-13 | 28.68 | $28.64 | — |
| 2023-04-12 | 28.68 | $28.64 | — |
| 2023-04-11 | 28.68 | $28.64 | — |
| 2023-04-10 | 28.68 | $28.64 | — |
| 2023-04-06 | 28.68 | $28.64 | — |
| 2023-04-05 | 28.68 | $28.64 | — |
| 2023-04-04 | 28.68 | $28.64 | — |
| 2023-04-03 | 28.68 | $28.64 | — |
| 2023-03-31 | 28.68 | $28.64 | — |
| 2023-03-30 | 28.67 | $28.64 | — |
| 2023-03-29 | 28.67 | $28.64 | — |
| 2023-03-28 | 28.67 | $28.64 | — |
| 2023-03-27 | 28.66 | $28.64 | — |
| 2023-03-24 | 28.66 | $28.64 | — |
| 2023-03-23 | 28.66 | $28.64 | — |
| 2023-03-22 | 28.65 | $28.64 | — |
| 2023-03-21 | 28.64 | $28.64 | — |
| 2023-03-20 | 28.64 | $28.64 | — |
| 2023-03-17 | 28.63 | $28.64 | — |
| 2023-03-16 | 28.62 | $28.64 | — |
| 2023-03-15 | 28.61 | $28.64 | — |
| 2023-03-14 | 28.59 | $28.64 | — |
| 2023-03-13 | 28.58 | $28.64 | — |
| 2023-03-10 | 28.57 | $28.64 | — |
| 2023-03-09 | 28.55 | $28.64 | — |
| 2023-03-08 | 28.53 | $28.64 | — |
| 2023-03-07 | 28.52 | $28.64 | — |
| 2023-03-06 | 28.50 | $28.64 | — |
| 2023-03-03 | 28.48 | $28.64 | — |
| 2023-03-02 | 28.46 | $28.64 | — |
| 2023-03-01 | 28.43 | $28.64 | — |
| 2023-02-28 | 28.41 | $28.64 | — |
| 2023-02-27 | 28.39 | $28.64 | — |
| 2023-02-24 | 28.37 | $28.64 | — |
| 2023-02-23 | 28.35 | $28.64 | — |
| 2023-02-22 | 28.33 | $28.64 | — |
| 2023-02-21 | 28.32 | $28.64 | — |
| 2023-02-17 | 28.31 | $28.64 | — |
| 2023-02-16 | 28.31 | $28.64 | — |
| 2023-02-15 | 28.32 | $28.64 | — |
| 2023-02-14 | 28.33 | $28.64 | — |
| 2023-02-13 | 28.36 | $28.64 | — |
| 2023-02-10 | 28.41 | $28.64 | — |
| 2023-02-09 | 28.48 | $28.64 | — |
| 2023-02-08 | 28.57 | $28.64 | — |
| 2023-02-07 | 28.69 | $28.64 | — |
| 2023-02-06 | 28.85 | $28.64 | — |
| 2023-02-03 | 29.05 | $28.64 | — |
| 2023-02-02 | 29.31 | $28.64 | — |
| 2023-02-01 | 29.62 | $28.64 | — |
| 2023-01-31 | 30.02 | $28.64 | 620 |
| 2023-01-30 | 30.50 | $30.50 | — |
| 2023-01-27 | 30.50 | $30.50 | — |
| 2023-01-26 | 30.50 | $30.50 | — |
| 2023-01-25 | 30.50 | $30.50 | — |
| 2023-01-24 | 30.50 | $30.50 | — |
| 2023-01-23 | 30.50 | $30.50 | — |
| 2023-01-20 | 30.50 | $30.50 | — |
| 2023-01-19 | 30.50 | $30.50 | — |
| 2023-01-18 | 30.50 | $30.50 | — |
| 2023-01-17 | 30.50 | $30.50 | — |
| 2023-01-13 | 30.50 | $30.50 | — |
| 2023-01-12 | 30.50 | $30.50 | — |
| 2023-01-11 | 30.50 | $30.50 | — |
| 2023-01-10 | 30.50 | $30.50 | — |
| 2023-01-09 | 30.50 | $30.50 | — |
| 2023-01-06 | 30.50 | $30.50 | — |
| 2023-01-05 | 30.50 | $30.50 | — |
| 2023-01-04 | 30.50 | $30.50 | — |
| 2023-01-03 | 30.50 | $30.50 | — |
| 2022-12-30 | 30.50 | $30.50 | — |
| 2022-12-29 | 30.50 | $30.50 | — |
| 2022-12-28 | 30.50 | $30.50 | — |
| 2022-12-27 | 30.50 | $30.50 | — |
| 2022-12-23 | 30.50 | $30.50 | — |
| 2022-12-22 | 30.50 | $30.50 | — |
| 2022-12-21 | 30.50 | $30.50 | — |
| 2022-12-20 | 30.50 | $30.50 | — |
| 2022-12-19 | 30.50 | $30.50 | — |
| 2022-12-16 | 30.50 | $30.50 | — |
| 2022-12-15 | 30.50 | $30.50 | — |
| 2022-12-14 | 30.50 | $30.50 | — |
| 2022-12-13 | 30.50 | $30.50 | — |
| 2022-12-12 | 30.50 | $30.50 | — |
| 2022-12-09 | 30.50 | $30.50 | — |
| 2022-12-08 | 30.50 | $30.50 | — |
| 2022-12-07 | 30.50 | $30.50 | — |
| 2022-12-06 | 30.50 | $30.50 | — |
| 2022-12-05 | 30.50 | $30.50 | — |
| 2022-12-02 | 30.50 | $30.50 | — |
| 2022-12-01 | 30.50 | $30.50 | — |
| 2022-11-30 | 30.50 | $30.50 | — |
| 2022-11-29 | 30.50 | $30.50 | — |
| 2022-11-28 | 30.50 | $30.50 | — |
| 2022-11-25 | 30.50 | $30.50 | — |
| 2022-11-23 | 30.50 | $30.50 | — |
| 2022-11-22 | 30.50 | $30.50 | — |
| 2022-11-21 | 30.50 | $30.50 | — |
| 2022-11-18 | 30.50 | $30.50 | — |
| 2022-11-17 | 30.50 | $30.50 | — |
| 2022-11-16 | 30.50 | $30.50 | — |
| 2022-11-15 | 30.50 | $30.50 | — |
| 2022-11-14 | 30.50 | $30.50 | — |
| 2022-11-11 | 30.50 | $30.50 | — |
| 2022-11-10 | 30.50 | $30.50 | — |
| 2022-11-09 | 30.50 | $30.50 | — |
| 2022-11-08 | 30.50 | $30.50 | — |
| 2022-11-07 | 30.50 | $30.50 | — |
| 2022-11-04 | 30.50 | $30.50 | — |
| 2022-11-03 | 30.50 | $30.50 | — |
| 2022-11-02 | 30.50 | $30.50 | — |
| 2022-11-01 | 30.50 | $30.50 | — |
| 2022-10-31 | 30.50 | $30.50 | — |
| 2022-10-28 | 30.50 | $30.50 | — |
| 2022-10-27 | 30.50 | $30.50 | — |
| 2022-10-26 | 30.50 | $30.50 | — |
| 2022-10-25 | 30.50 | $30.50 | — |
| 2022-10-24 | 30.50 | $30.50 | — |
| 2022-10-21 | 30.50 | $30.50 | — |
| 2022-10-20 | 30.50 | $30.50 | — |
| 2022-10-19 | 30.50 | $30.50 | — |
| 2022-10-18 | 30.50 | $30.50 | — |
| 2022-10-17 | 30.50 | $30.50 | — |
| 2022-10-14 | 30.50 | $30.50 | — |
| 2022-10-13 | 30.50 | $30.50 | — |
| 2022-10-12 | 30.50 | $30.50 | — |
| 2022-10-11 | 30.50 | $30.50 | — |
| 2022-10-10 | 30.50 | $30.50 | — |
| 2022-10-07 | 30.50 | $30.50 | — |
| 2022-10-06 | 30.50 | $30.50 | — |
| 2022-10-05 | 30.50 | $30.50 | — |
| 2022-10-04 | 30.50 | $30.50 | — |
| 2022-10-03 | 30.50 | $30.50 | — |
| 2022-09-30 | 30.50 | $30.50 | — |
| 2022-09-29 | 30.50 | $30.50 | — |
| 2022-09-28 | 30.50 | $30.50 | — |
| 2022-09-27 | 30.50 | $30.50 | — |
| 2022-09-26 | 30.50 | $30.50 | — |
| 2022-09-23 | 30.50 | $30.50 | — |
| 2022-09-22 | 30.50 | $30.50 | — |
| 2022-09-21 | 30.50 | $30.50 | — |
| 2022-09-20 | 30.50 | $30.50 | — |
| 2022-09-19 | 30.50 | $30.50 | — |
| 2022-09-16 | 30.51 | $30.50 | — |
| 2022-09-15 | 30.51 | $30.50 | — |
| 2022-09-14 | 30.51 | $30.50 | — |
| 2022-09-13 | 30.51 | $30.50 | — |
| 2022-09-12 | 30.51 | $30.50 | — |
| 2022-09-09 | 30.51 | $30.50 | — |
| 2022-09-08 | 30.51 | $30.50 | — |
| 2022-09-07 | 30.51 | $30.50 | — |
| 2022-09-06 | 30.51 | $30.50 | — |
| 2022-09-02 | 30.51 | $30.50 | — |
| 2022-09-01 | 30.51 | $30.50 | — |
| 2022-08-31 | 30.51 | $30.50 | — |
| 2022-08-30 | 30.51 | $30.50 | — |
| 2022-08-29 | 30.51 | $30.50 | — |
| 2022-08-26 | 30.51 | $30.50 | — |
| 2022-08-25 | 30.51 | $30.50 | — |
| 2022-08-24 | 30.52 | $30.50 | — |
| 2022-08-23 | 30.52 | $30.50 | — |
| 2022-08-22 | 30.52 | $30.50 | — |
| 2022-08-19 | 30.52 | $30.50 | — |
| 2022-08-18 | 30.52 | $30.50 | — |
| 2022-08-17 | 30.52 | $30.50 | — |
| 2022-08-16 | 30.52 | $30.50 | — |
| 2022-08-15 | 30.52 | $30.50 | — |
| 2022-08-12 | 30.53 | $30.50 | — |
| 2022-08-11 | 30.53 | $30.50 | — |
| 2022-08-10 | 30.53 | $30.50 | — |
| 2022-08-09 | 30.53 | $30.50 | — |
| 2022-08-08 | 30.53 | $30.50 | — |
| 2022-08-05 | 30.53 | $30.50 | — |
| 2022-08-04 | 30.54 | $30.50 | — |
| 2022-08-03 | 30.54 | $30.50 | — |
| 2022-08-02 | 30.54 | $30.50 | — |
| 2022-08-01 | 30.54 | $30.50 | — |
| 2022-07-29 | 30.55 | $30.50 | — |
| 2022-07-28 | 30.55 | $30.50 | — |
| 2022-07-27 | 30.55 | $30.50 | — |
| 2022-07-26 | 30.55 | $30.50 | — |
| 2022-07-25 | 30.56 | $30.50 | — |
| 2022-07-22 | 30.56 | $30.50 | — |
| 2022-07-21 | 30.56 | $30.50 | — |
| 2022-07-20 | 30.56 | $30.50 | — |
| 2022-07-19 | 30.57 | $30.50 | — |
| 2022-07-18 | 30.57 | $30.50 | — |
| 2022-07-15 | 30.57 | $30.50 | — |
| 2022-07-14 | 30.57 | $30.50 | — |
| 2022-07-13 | 30.57 | $30.50 | — |
| 2022-07-12 | 30.58 | $30.50 | — |
| 2022-07-11 | 30.58 | $30.50 | — |
| 2022-07-08 | 30.58 | $30.50 | — |
| 2022-07-07 | 30.58 | $30.50 | — |
| 2022-07-06 | 30.58 | $30.50 | — |
| 2022-07-05 | 30.58 | $30.50 | — |
| 2022-07-01 | 30.58 | $30.50 | — |
| 2022-06-30 | 30.58 | $30.50 | — |
| 2022-06-29 | 30.58 | $30.50 | — |
| 2022-06-28 | 30.58 | $30.50 | — |
| 2022-06-27 | 30.57 | $30.50 | — |
| 2022-06-24 | 30.57 | $30.50 | — |
| 2022-06-23 | 30.56 | $30.50 | — |
| 2022-06-22 | 30.56 | $30.50 | — |
| 2022-06-21 | 30.55 | $30.50 | — |
| 2022-06-17 | 30.54 | $30.50 | — |
| 2022-06-16 | 30.53 | $30.50 | — |
| 2022-06-15 | 30.52 | $30.50 | — |
| 2022-06-14 | 30.50 | $30.50 | — |
| 2022-06-13 | 30.49 | $30.50 | — |
| 2022-06-10 | 30.47 | $30.50 | — |
| 2022-06-09 | 30.45 | $30.50 | — |
| 2022-06-08 | 30.42 | $30.50 | — |
| 2022-06-07 | 30.40 | $30.50 | — |
| 2022-06-06 | 30.37 | $30.50 | — |
| 2022-06-03 | 30.34 | $30.50 | — |
| 2022-06-02 | 30.30 | $30.50 | — |
| 2022-06-01 | 30.27 | $30.50 | — |
| 2022-05-31 | 30.23 | $30.50 | — |
| 2022-05-27 | 30.19 | $30.50 | — |
| 2022-05-26 | 30.14 | $30.50 | — |
| 2022-05-25 | 30.10 | $30.50 | — |
| 2022-05-24 | 30.05 | $30.50 | — |
| 2022-05-23 | 30.00 | $30.50 | — |
| 2022-05-20 | 29.96 | $30.50 | — |
| 2022-05-19 | 29.91 | $30.50 | — |
| 2022-05-18 | 29.87 | $30.50 | — |
| 2022-05-17 | 29.83 | $30.50 | — |
| 2022-05-16 | 29.80 | $30.50 | — |
| 2022-05-13 | 29.78 | $30.50 | — |
| 2022-05-12 | 29.78 | $30.50 | — |
| 2022-05-11 | 29.79 | $30.50 | — |
| 2022-05-10 | 29.82 | $30.50 | — |
| 2022-05-09 | 29.88 | $30.50 | — |
| 2022-05-06 | 29.98 | $30.50 | — |
| 2022-05-05 | 30.12 | $30.50 | — |
| 2022-05-04 | 30.32 | $30.50 | — |
| 2022-05-03 | 30.58 | $30.50 | — |
| 2022-05-02 | 30.92 | $30.50 | — |
| 2022-04-29 | 31.35 | $30.50 | — |
| 2022-04-28 | 31.90 | $30.50 | — |
| 2022-04-27 | 32.58 | $30.50 | — |
| 2022-04-26 | 33.43 | $30.50 | 170 |
| 2022-04-25 | 34.46 | $34.50 | — |
| 2022-04-22 | 34.46 | $34.50 | — |
| 2022-04-21 | 34.46 | $34.50 | — |
| 2022-04-20 | 34.46 | $34.50 | — |
| 2022-04-19 | 34.45 | $34.50 | — |
| 2022-04-18 | 34.45 | $34.50 | — |
| 2022-04-14 | 34.45 | $34.50 | — |
| 2022-04-13 | 34.44 | $34.50 | — |
| 2022-04-12 | 34.44 | $34.50 | — |
| 2022-04-11 | 34.44 | $34.50 | — |
| 2022-04-08 | 34.43 | $34.50 | — |
| 2022-04-07 | 34.43 | $34.50 | — |
| 2022-04-06 | 34.42 | $34.50 | — |
| 2022-04-05 | 34.42 | $34.50 | — |
| 2022-04-04 | 34.42 | $34.50 | — |
| 2022-04-01 | 34.41 | $34.50 | — |
| 2022-03-31 | 34.41 | $34.50 | — |
| 2022-03-30 | 34.40 | $34.50 | — |
| 2022-03-29 | 34.40 | $34.50 | — |
| 2022-03-28 | 34.40 | $34.50 | — |
| 2022-03-25 | 34.39 | $34.50 | — |
| 2022-03-24 | 34.39 | $34.50 | — |
| 2022-03-23 | 34.38 | $34.50 | — |
| 2022-03-22 | 34.38 | $34.50 | — |
| 2022-03-21 | 34.37 | $34.50 | — |
| 2022-03-18 | 34.37 | $34.50 | — |
| 2022-03-17 | 34.37 | $34.50 | — |
| 2022-03-16 | 34.36 | $34.50 | — |
| 2022-03-15 | 34.36 | $34.50 | — |
| 2022-03-14 | 34.36 | $34.50 | — |
| 2022-03-11 | 34.36 | $34.50 | — |
| 2022-03-10 | 34.36 | $34.50 | — |
| 2022-03-09 | 34.36 | $34.50 | — |
| 2022-03-08 | 34.36 | $34.50 | — |
| 2022-03-07 | 34.36 | $34.50 | — |
| 2022-03-04 | 34.37 | $34.50 | — |
| 2022-03-03 | 34.37 | $34.50 | — |
| 2022-03-02 | 34.38 | $34.50 | — |
| 2022-03-01 | 34.39 | $34.50 | — |
| 2022-02-28 | 34.40 | $34.50 | — |
| 2022-02-25 | 34.41 | $34.50 | — |
| 2022-02-24 | 34.43 | $34.50 | — |
| 2022-02-23 | 34.44 | $34.50 | — |
| 2022-02-22 | 34.47 | $34.50 | — |
| 2022-02-18 | 34.49 | $34.50 | — |
| 2022-02-17 | 34.52 | $34.50 | — |
| 2022-02-16 | 34.55 | $34.50 | — |
| 2022-02-15 | 34.59 | $34.50 | — |
| 2022-02-14 | 34.63 | $34.50 | — |
| 2022-02-11 | 34.67 | $34.50 | — |
| 2022-02-10 | 34.72 | $34.50 | — |
| 2022-02-09 | 34.77 | $34.50 | — |
| 2022-02-08 | 34.83 | $34.50 | — |
| 2022-02-07 | 34.89 | $34.50 | — |
| 2022-02-04 | 34.96 | $34.50 | — |
| 2022-02-03 | 35.03 | $34.50 | — |
| 2022-02-02 | 35.11 | $34.50 | — |
| 2022-02-01 | 35.18 | $34.50 | — |
| 2022-01-31 | 35.26 | $34.50 | — |
| 2022-01-28 | 35.34 | $34.50 | — |
| 2022-01-27 | 35.42 | $34.50 | — |
| 2022-01-26 | 35.50 | $34.50 | — |
| 2022-01-25 | 35.57 | $34.50 | — |
| 2022-01-24 | 35.63 | $34.50 | — |
| 2022-01-21 | 35.68 | $34.50 | — |
| 2022-01-20 | 35.71 | $34.50 | — |
| 2022-01-19 | 35.72 | $34.50 | — |
| 2022-01-18 | 35.70 | $34.50 | — |
| 2022-01-14 | 35.64 | $34.50 | — |
| 2022-01-13 | 35.53 | $34.50 | — |
| 2022-01-12 | 35.36 | $34.50 | — |
| 2022-01-11 | 35.11 | $34.50 | — |
| 2022-01-10 | 34.77 | $34.50 | — |
| 2022-01-07 | 34.32 | $34.50 | — |
| 2022-01-06 | 33.73 | $34.50 | — |
| 2022-01-05 | 32.98 | $34.50 | — |
| 2022-01-04 | 32.03 | $34.50 | — |
| 2022-01-03 | 30.85 | $34.50 | — |
| 2021-12-31 | 29.39 | $34.50 | 199 |
| 2021-12-30 | 27.60 | $27.60 | — |
| 2021-12-29 | 27.60 | $27.60 | — |
| 2021-12-28 | 27.60 | $27.60 | — |
| 2021-12-27 | 27.60 | $27.60 | — |
| 2021-12-23 | 27.60 | $27.60 | — |
| 2021-12-22 | 27.60 | $27.60 | — |
| 2021-12-21 | 27.60 | $27.60 | — |
| 2021-12-20 | 27.60 | $27.60 | — |
| 2021-12-17 | 27.60 | $27.60 | — |
| 2021-12-16 | 27.60 | $27.60 | — |
| 2021-12-15 | 27.60 | $27.60 | — |
| 2021-12-14 | 27.60 | $27.60 | — |
| 2021-12-13 | 27.60 | $27.60 | — |
| 2021-12-10 | 27.60 | $27.60 | — |
| 2021-12-09 | 27.60 | $27.60 | — |
| 2021-12-08 | 27.60 | $27.60 | — |
| 2021-12-07 | 27.60 | $27.60 | — |
| 2021-12-06 | 27.60 | $27.60 | — |
| 2021-12-03 | 27.60 | $27.60 | — |
| 2021-12-02 | 27.60 | $27.60 | — |
| 2021-12-01 | 27.60 | $27.60 | — |
| 2021-11-30 | 27.60 | $27.60 | — |
| 2021-11-29 | 27.60 | $27.60 | — |
| 2021-11-26 | 27.60 | $27.60 | — |
| 2021-11-24 | 27.60 | $27.60 | — |
| 2021-11-23 | 27.60 | $27.60 | — |
| 2021-11-22 | 27.60 | $27.60 | — |
| 2021-11-19 | 27.60 | $27.60 | — |
| 2021-11-18 | 27.60 | $27.60 | — |
| 2021-11-17 | 27.60 | $27.60 | — |
| 2021-11-16 | 27.60 | $27.60 | — |
| 2021-11-15 | 27.60 | $27.60 | — |
| 2021-11-12 | 27.60 | $27.60 | — |
| 2021-11-11 | 27.60 | $27.60 | — |
| 2021-11-10 | 27.60 | $27.60 | — |
| 2021-11-09 | 27.60 | $27.60 | — |
| 2021-11-08 | 27.60 | $27.60 | — |
| 2021-11-05 | 27.60 | $27.60 | — |
| 2021-11-04 | 27.60 | $27.60 | — |
| 2021-11-03 | 27.60 | $27.60 | — |
| 2021-11-02 | 27.60 | $27.60 | — |
| 2021-11-01 | 27.60 | $27.60 | — |
| 2021-10-29 | 27.60 | $27.60 | — |
| 2021-10-28 | 27.60 | $27.60 | — |
| 2021-10-27 | 27.60 | $27.60 | — |
| 2021-10-26 | 27.60 | $27.60 | — |
| 2021-10-25 | 27.60 | $27.60 | — |
| 2021-10-22 | 27.60 | $27.60 | — |
| 2021-10-21 | 27.60 | $27.60 | — |
| 2021-10-20 | 27.60 | $27.60 | — |
| 2021-10-19 | 27.60 | $27.60 | — |
| 2021-10-18 | 27.60 | $27.60 | — |
| 2021-10-15 | 27.60 | $27.60 | — |
| 2021-10-14 | 27.60 | $27.60 | — |
| 2021-10-13 | 27.60 | $27.60 | — |
| 2021-10-12 | 27.60 | $27.60 | — |
| 2021-10-11 | 27.60 | $27.60 | — |
| 2021-10-08 | 27.60 | $27.60 | — |
| 2021-10-07 | 27.60 | $27.60 | — |
| 2021-10-06 | 27.60 | $27.60 | — |
| 2021-10-05 | 27.60 | $27.60 | — |
| 2021-10-04 | 27.60 | $27.60 | — |
| 2021-10-01 | 27.60 | $27.60 | — |
| 2021-09-30 | 27.60 | $27.60 | — |
| 2021-09-29 | 27.60 | $27.60 | — |
| 2021-09-28 | 27.60 | $27.60 | — |
| 2021-09-27 | 27.60 | $27.60 | — |
| 2021-09-24 | 27.60 | $27.60 | — |
| 2021-09-23 | 27.60 | $27.60 | — |
| 2021-09-22 | 27.60 | $27.60 | — |
| 2021-09-21 | 27.60 | $27.60 | — |
| 2021-09-20 | 27.60 | $27.60 | — |
| 2021-09-17 | 27.60 | $27.60 | — |
| 2021-09-16 | 27.60 | $27.60 | — |
| 2021-09-15 | 27.60 | $27.60 | — |
| 2021-09-14 | 27.60 | $27.60 | — |
| 2021-09-13 | 27.60 | $27.60 | — |
| 2021-09-10 | 27.60 | $27.60 | — |
| 2021-09-09 | 27.60 | $27.60 | — |
| 2021-09-08 | 27.60 | $27.60 | — |
| 2021-09-07 | 27.60 | $27.60 | — |
| 2021-09-03 | 27.60 | $27.60 | — |
| 2021-09-02 | 27.60 | $27.60 | — |
| 2021-09-01 | 27.60 | $27.60 | — |
| 2021-08-31 | 27.60 | $27.60 | — |
| 2021-08-30 | 27.60 | $27.60 | — |
| 2021-08-27 | 27.60 | $27.60 | — |
| 2021-08-26 | 27.60 | $27.60 | — |
| 2021-08-25 | 27.60 | $27.60 | — |
| 2021-08-24 | 27.60 | $27.60 | — |
| 2021-08-23 | 27.60 | $27.60 | — |
| 2021-08-20 | 27.60 | $27.60 | — |
| 2021-08-19 | 27.60 | $27.60 | — |
| 2021-08-18 | 27.60 | $27.60 | — |
| 2021-08-17 | 27.60 | $27.60 | — |
| 2021-08-16 | 27.60 | $27.60 | — |
| 2021-08-13 | 27.60 | $27.60 | — |
| 2021-08-12 | 27.60 | $27.60 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
92.91
2026-08-06
Close Price
$53.50
Vol: 7
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
23.55
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 92.91 | $53.50 | 7 |
| 2026-08-05 | 92.91 | $53.50 | — |
| 2026-08-04 | 92.91 | $53.50 | — |
| 2026-08-03 | 92.91 | $53.50 | 7 |
| 2026-07-31 | 92.91 | $53.50 | 7 |
| 2026-07-30 | 92.91 | $53.50 | — |
| 2026-07-29 | 92.91 | $53.50 | — |
| 2026-07-28 | 92.91 | $53.50 | 7 |
| 2026-07-27 | 92.91 | $53.50 | — |
| 2026-07-24 | 92.91 | $53.50 | 7 |
| 2026-07-23 | 92.91 | $53.50 | 7 |
| 2026-07-22 | 92.91 | $53.50 | — |
| 2026-07-21 | 92.91 | $53.50 | — |
| 2026-07-20 | 92.91 | $53.50 | 7 |
| 2026-07-17 | 92.91 | $53.50 | 7 |
| 2026-07-16 | 92.91 | $53.50 | — |
| 2026-07-15 | 92.91 | $53.50 | — |
| 2026-07-14 | 92.91 | $53.50 | 7 |
| 2026-07-13 | 92.91 | $53.50 | 7 |
| 2026-07-10 | 92.91 | $53.50 | 7 |
| 2026-07-09 | 92.91 | $53.50 | 7 |
| 2026-07-08 | 92.91 | $53.50 | — |
| 2026-07-07 | 92.91 | $53.50 | — |
| 2026-07-06 | 92.91 | $53.50 | 7 |
| 2026-07-02 | 92.91 | $53.50 | 7 |
| 2026-07-01 | 92.91 | $53.50 | 7 |
| 2026-06-30 | 92.91 | $53.50 | 7 |
| 2026-06-29 | 92.91 | $53.50 | 7 |
| 2026-06-26 | 92.91 | $53.50 | 7 |
| 2026-06-25 | 92.91 | $53.50 | 7 |
| 2026-06-24 | 92.91 | $53.50 | 7 |
| 2026-06-23 | 92.91 | $53.50 | 7 |
| 2026-06-22 | 92.91 | $53.50 | 7 |
| 2026-06-18 | 92.91 | $53.50 | 7 |
| 2026-06-17 | 92.91 | $53.50 | 7 |
| 2026-06-16 | 92.91 | $53.50 | 7 |
| 2026-06-15 | 92.91 | $53.50 | 7 |
| 2026-06-12 | 92.91 | $53.50 | 7 |
| 2026-06-11 | 92.91 | $53.50 | 7 |
| 2026-06-10 | 92.91 | $53.50 | 7 |
| 2026-06-09 | 92.91 | $53.50 | 7 |
| 2026-06-08 | 92.91 | $53.50 | — |
| 2026-06-05 | 92.91 | $53.50 | 7 |
| 2026-06-04 | 92.91 | $53.50 | 7 |
| 2026-06-03 | 92.91 | $53.50 | 7 |
| 2026-06-02 | 92.91 | $53.50 | 7 |
| 2026-06-01 | 92.91 | $53.50 | 7 |
| 2026-05-29 | 92.91 | $53.50 | 7 |
| 2026-05-28 | 92.91 | $53.50 | 7 |
| 2026-05-27 | 92.91 | $53.50 | 7 |
| 2026-05-26 | 92.91 | $53.50 | — |
| 2026-05-22 | 92.91 | $53.50 | 7 |
| 2026-05-21 | 92.91 | $53.50 | 7 |
| 2026-05-20 | 92.91 | $53.50 | 7 |
| 2026-05-19 | 92.91 | $53.50 | 7 |
| 2026-05-18 | 92.91 | $53.50 | 7 |
| 2026-05-15 | 92.91 | $53.50 | — |
| 2026-05-14 | 92.91 | $53.50 | 7 |
| 2026-05-13 | 92.91 | $53.50 | 7 |
| 2026-05-12 | 92.91 | $53.50 | 7 |
| 2026-05-11 | 92.91 | $53.50 | 7 |
| 2026-05-08 | 92.91 | $53.50 | 7 |
| 2026-05-07 | 92.91 | $53.50 | — |
| 2026-05-06 | 92.91 | $53.50 | 7 |
| 2026-05-05 | 92.91 | $53.50 | 7 |
| 2026-05-04 | 92.91 | $53.50 | 7 |
| 2026-05-01 | 92.91 | $53.50 | 7 |
| 2026-04-30 | 92.91 | $53.50 | 7 |
| 2026-04-29 | 92.91 | $53.50 | 7 |
| 2026-04-28 | 92.91 | $53.50 | 7 |
| 2026-04-27 | 92.91 | $53.50 | 7 |
| 2026-04-24 | 92.91 | $53.50 | 7 |
| 2026-04-23 | 92.91 | $53.50 | 7 |
| 2026-04-22 | 92.91 | $53.50 | 7 |
| 2026-04-21 | 92.91 | $53.50 | 7 |
| 2026-04-20 | 92.91 | $53.50 | — |
| 2026-04-17 | 92.91 | $53.50 | 7 |
| 2026-04-16 | 92.91 | $53.50 | 7 |
| 2026-04-15 | 92.91 | $53.50 | 7 |
| 2026-04-14 | 92.91 | $53.50 | 7 |
| 2026-04-13 | 92.91 | $53.50 | 7 |
| 2026-04-10 | 92.91 | $53.50 | 7 |
| 2026-04-09 | 92.91 | $53.50 | 7 |
| 2026-04-08 | 92.91 | $53.50 | 7 |
| 2026-04-07 | 92.91 | $53.50 | 7 |
| 2026-04-06 | 92.91 | $53.50 | 7 |
| 2026-04-02 | 92.91 | $53.50 | 7 |
| 2026-04-01 | 92.91 | $53.50 | 7 |
| 2026-03-31 | 92.91 | $53.50 | 7 |
| 2026-03-30 | 92.91 | $53.50 | 7 |
| 2026-03-27 | 92.91 | $53.50 | 7 |
| 2026-03-26 | 92.91 | $53.50 | 7 |
| 2026-03-25 | 92.91 | $53.50 | 7 |
| 2026-03-24 | 92.91 | $53.50 | 7 |
| 2026-03-23 | 92.91 | $53.50 | 7 |
| 2026-03-20 | 92.91 | $53.50 | 7 |
| 2026-03-19 | 92.91 | $53.50 | 7 |
| 2026-03-18 | 92.91 | $53.50 | 7 |
| 2026-03-17 | 92.91 | $53.50 | 7 |
| 2026-03-16 | 92.91 | $53.50 | — |
| 2026-03-13 | 92.91 | $53.50 | 7 |
| 2026-03-12 | 92.91 | $53.50 | 7 |
| 2026-03-11 | 92.91 | $53.50 | 7 |
| 2026-03-10 | 92.91 | $53.50 | 7 |
| 2026-03-09 | 92.91 | $53.50 | 7 |
| 2026-03-06 | 92.91 | $53.50 | 7 |
| 2026-03-05 | 92.91 | $53.50 | 7 |
| 2026-03-04 | 92.91 | $53.50 | 7 |
| 2026-03-03 | 92.91 | $53.50 | 7 |
| 2026-03-02 | 92.91 | $53.50 | 7 |
| 2026-02-27 | 92.91 | $53.50 | 7 |
| 2026-02-26 | 92.91 | $53.50 | 7 |
| 2026-02-25 | 92.91 | $53.50 | 100 |
| 2026-02-24 | 6.27 | $49.03 | 100 |
| 2026-02-23 | 6.27 | $49.03 | 100 |
| 2026-02-20 | 6.27 | $49.03 | — |
| 2026-02-19 | 6.27 | $49.03 | — |
| 2026-02-18 | 6.27 | $49.03 | — |
| 2026-02-17 | 6.27 | $49.03 | — |
| 2026-02-13 | 6.27 | $49.03 | — |
| 2026-02-12 | 6.27 | $49.03 | — |
| 2026-02-11 | 6.27 | $49.03 | — |
| 2026-02-10 | 6.27 | $49.03 | — |
| 2026-02-09 | 6.27 | $49.03 | — |
| 2026-02-06 | 6.27 | $49.03 | — |
| 2026-02-05 | 6.27 | $49.03 | 100 |
| 2026-02-04 | 6.27 | $49.03 | 100 |
| 2026-02-03 | 6.27 | $49.03 | 100 |
| 2026-02-02 | 6.27 | $49.03 | — |
| 2026-01-30 | 6.27 | $49.03 | — |
| 2026-01-29 | 6.27 | $49.03 | 100 |
| 2026-01-28 | 6.27 | $49.03 | 100 |
| 2026-01-27 | 6.27 | $49.03 | 100 |
| 2026-01-26 | 6.27 | $49.03 | 100 |
| 2026-01-23 | 6.27 | $49.03 | 100 |
| 2026-01-22 | 6.27 | $49.03 | 100 |
| 2026-01-21 | 6.27 | $49.03 | 100 |
| 2026-01-20 | 6.27 | $49.03 | 100 |
| 2026-01-16 | 6.27 | $49.03 | 100 |
| 2026-01-15 | 6.27 | $49.03 | 100 |
| 2026-01-14 | 6.27 | $49.03 | 100 |
| 2026-01-13 | 6.27 | $49.03 | 100 |
| 2026-01-12 | 6.27 | $49.03 | 100 |
| 2026-01-09 | 6.27 | $49.03 | 100 |
| 2026-01-08 | 6.27 | $49.03 | 101 |
| 2026-01-07 | 100.00 | $50.80 | 1 |
| 2026-01-06 | 100.00 | $50.80 | — |
| 2026-01-05 | 100.00 | $50.80 | 1 |
| 2026-01-02 | 100.00 | $50.80 | 1 |
| 2025-12-31 | 100.00 | $50.80 | 1 |
| 2025-12-30 | 100.00 | $50.80 | 1 |
| 2025-12-29 | 100.00 | $50.80 | 1 |
| 2025-12-26 | 100.00 | $50.80 | 1 |
| 2025-12-24 | 100.00 | $50.80 | — |
| 2025-12-23 | 100.00 | $50.80 | 1 |
| 2025-12-22 | 100.00 | $50.80 | 1 |
| 2025-12-19 | 100.00 | $50.80 | 1 |
| 2025-12-18 | 100.00 | $50.80 | 1 |
| 2025-12-17 | 100.00 | $50.80 | 1 |
| 2025-12-16 | 100.00 | $50.80 | 1 |
| 2025-12-15 | 100.00 | $50.80 | — |
| 2025-12-12 | 100.00 | $50.80 | — |
| 2025-12-11 | 100.00 | $50.80 | — |
| 2025-12-10 | 100.00 | $50.80 | — |
| 2025-12-09 | 100.00 | $50.80 | 1 |
| 2025-12-08 | 100.00 | $50.80 | 10 |
| 2025-12-05 | 100.00 | $50.80 | 10 |
| 2025-12-04 | 100.00 | $50.80 | 10 |
| 2025-12-03 | 100.00 | $50.80 | 10 |
| 2025-12-02 | 100.00 | $50.80 | 10 |
| 2025-12-01 | 100.00 | $50.80 | 10 |
| 2025-11-28 | 100.00 | $50.80 | 10 |
| 2025-11-26 | 100.00 | $50.80 | 10 |
| 2025-11-25 | 100.00 | $50.80 | — |
| 2025-11-24 | 100.00 | $50.80 | 10 |
| 2025-11-21 | 100.00 | $50.80 | 10 |
| 2025-11-20 | 100.00 | $50.80 | 10 |
| 2025-11-19 | 100.00 | $50.80 | 10 |
| 2025-11-18 | 100.00 | $50.80 | 10 |
| 2025-11-17 | 100.00 | $50.80 | 10 |
| 2025-11-14 | 100.00 | $50.80 | 10 |
| 2025-11-13 | 100.00 | $50.80 | 10 |
| 2025-11-12 | 100.00 | $50.80 | 10 |
| 2025-11-11 | 100.00 | $50.80 | 10 |
| 2025-11-10 | 100.00 | $50.80 | 10 |
| 2025-11-07 | 100.00 | $50.80 | 10 |
| 2025-11-06 | 100.00 | $50.80 | 10 |
| 2025-11-05 | 100.00 | $50.80 | 10 |
| 2025-11-04 | 100.00 | $50.80 | 10 |
| 2025-11-03 | 100.00 | $50.80 | 10 |
| 2025-10-31 | 100.00 | $50.80 | 10 |
| 2025-10-30 | 100.00 | $50.80 | 10 |
| 2025-10-29 | 100.00 | $50.80 | 10 |
| 2025-10-28 | 100.00 | $50.80 | — |
| 2025-10-27 | 100.00 | $50.80 | — |
| 2025-10-24 | 100.00 | $50.80 | — |
| 2025-10-23 | 100.00 | $50.80 | — |
| 2025-10-22 | 100.00 | $50.80 | — |
| 2025-10-21 | 100.00 | $50.80 | — |
| 2025-10-20 | 100.00 | $50.80 | — |
| 2025-10-17 | 100.00 | $50.80 | — |
| 2025-10-16 | 100.00 | $50.80 | — |
| 2025-10-15 | 100.00 | $50.80 | — |
| 2025-10-14 | 100.00 | $50.80 | — |
| 2025-10-13 | 100.00 | $50.80 | — |
| 2025-10-10 | 100.00 | $50.80 | — |
| 2025-10-09 | 100.00 | $50.80 | — |
| 2025-10-08 | 100.00 | $50.80 | — |
| 2025-10-07 | 100.00 | $50.80 | — |
| 2025-10-06 | 100.00 | $50.80 | — |
| 2025-10-03 | 100.00 | $50.80 | — |
| 2025-10-02 | 100.00 | $50.80 | — |
| 2025-10-01 | 100.00 | $50.80 | — |
| 2025-09-30 | 100.00 | $50.80 | — |
| 2025-09-29 | 100.00 | $50.80 | — |
| 2025-09-26 | 100.00 | $50.80 | — |
| 2025-09-25 | 100.00 | $50.80 | — |
| 2025-09-24 | 100.00 | $50.80 | — |
| 2025-09-23 | 100.00 | $50.80 | — |
| 2025-09-22 | 100.00 | $50.80 | — |
| 2025-09-19 | 100.00 | $50.80 | — |
| 2025-09-18 | 100.00 | $50.80 | — |
| 2025-09-17 | 100.00 | $50.80 | — |
| 2025-09-16 | 100.00 | $50.80 | — |
| 2025-09-15 | 100.00 | $50.80 | 10 |
| 2025-09-12 | 100.00 | $50.80 | — |
| 2025-09-11 | 100.00 | $50.80 | — |
| 2025-09-10 | 100.00 | $50.80 | — |
| 2025-09-09 | 100.00 | $50.80 | — |
| 2025-09-08 | 100.00 | $50.80 | — |
| 2025-09-05 | 100.00 | $50.80 | 10 |
| 2025-09-04 | 100.00 | $50.80 | — |
| 2025-09-03 | 100.00 | $50.80 | — |
| 2025-09-02 | 100.00 | $50.80 | — |
| 2025-08-29 | 100.00 | $50.80 | — |
| 2025-08-28 | 100.00 | $50.80 | — |
| 2025-08-27 | 100.00 | $50.80 | — |
| 2025-08-26 | 100.00 | $50.80 | — |
| 2025-08-25 | 100.00 | $50.80 | — |
| 2025-08-22 | 100.00 | $50.80 | — |
| 2025-08-21 | 100.00 | $50.80 | — |
| 2025-08-20 | 100.00 | $50.80 | — |
| 2025-08-19 | 100.00 | $50.80 | — |
| 2025-08-18 | 100.00 | $50.80 | — |
| 2025-08-15 | 100.00 | $50.80 | 100 |
| 2025-08-14 | 100.00 | $43.82 | — |
| 2025-08-13 | 100.00 | $43.82 | — |
| 2025-08-12 | 100.00 | $43.82 | 106 |
| 2025-08-11 | 0.00 | $28.64 | — |
| 2025-08-08 | 0.00 | $28.64 | — |
| 2025-08-07 | 0.00 | $28.64 | — |
| 2025-08-06 | 0.00 | $28.64 | — |
| 2025-08-05 | 0.00 | $28.64 | — |
| 2025-08-04 | 0.00 | $28.64 | — |
| 2025-08-01 | 0.00 | $28.64 | — |
| 2025-07-31 | 0.00 | $28.64 | — |
| 2025-07-30 | 0.00 | $28.64 | — |
| 2025-07-29 | 0.00 | $28.64 | — |
| 2025-07-28 | 0.00 | $28.64 | — |
| 2025-07-25 | 0.00 | $28.64 | — |
| 2025-07-24 | 0.00 | $28.64 | — |
| 2025-07-23 | 0.00 | $28.64 | — |
| 2025-07-22 | 0.00 | $28.64 | — |
| 2025-07-21 | 0.00 | $28.64 | — |
| 2025-07-18 | 0.00 | $28.64 | — |
| 2025-07-17 | 0.00 | $28.64 | — |
| 2025-07-16 | 0.00 | $28.64 | — |
| 2025-07-15 | 0.00 | $28.64 | — |
| 2025-07-14 | 0.00 | $28.64 | — |
| 2025-07-11 | 0.00 | $28.64 | — |
| 2025-07-10 | 0.00 | $28.64 | — |
| 2025-07-09 | 0.00 | $28.64 | — |
| 2025-07-08 | 0.00 | $28.64 | — |
| 2025-07-07 | 0.00 | $28.64 | — |
| 2025-07-03 | 0.00 | $28.64 | — |
| 2025-07-02 | 0.00 | $28.64 | — |
| 2025-07-01 | 0.00 | $28.64 | — |
| 2025-06-30 | 0.00 | $28.64 | — |
| 2025-06-27 | 0.00 | $28.64 | — |
| 2025-06-26 | 0.00 | $28.64 | — |
| 2025-06-25 | 0.00 | $28.64 | — |
| 2025-06-24 | 0.00 | $28.64 | — |
| 2025-06-23 | 0.00 | $28.64 | — |
| 2025-06-20 | 0.00 | $28.64 | — |
| 2025-06-18 | 0.00 | $28.64 | — |
| 2025-06-17 | 0.00 | $28.64 | — |
| 2025-06-16 | 0.00 | $28.64 | — |
| 2025-06-13 | 0.00 | $28.64 | — |
| 2025-06-12 | 0.00 | $28.64 | — |
| 2025-06-11 | 0.00 | $28.64 | — |
| 2025-06-10 | 0.00 | $28.64 | — |
| 2025-06-09 | 0.00 | $28.64 | — |
| 2025-06-06 | 0.00 | $28.64 | — |
| 2025-06-05 | 0.00 | $28.64 | — |
| 2025-06-04 | 0.00 | $28.64 | — |
| 2025-06-03 | 0.00 | $28.64 | — |
| 2025-06-02 | 0.00 | $28.64 | — |
| 2025-05-30 | 0.00 | $28.64 | — |
| 2025-05-29 | 0.00 | $28.64 | — |
| 2025-05-28 | 0.00 | $28.64 | — |
| 2025-05-27 | 0.00 | $28.64 | — |
| 2025-05-23 | 0.00 | $28.64 | — |
| 2025-05-22 | 0.00 | $28.64 | — |
| 2025-05-21 | 0.00 | $28.64 | — |
| 2025-05-20 | 0.00 | $28.64 | — |
| 2025-05-19 | 0.00 | $28.64 | — |
| 2025-05-16 | 0.00 | $28.64 | — |
| 2025-05-15 | 0.00 | $28.64 | — |
| 2025-05-14 | 0.00 | $28.64 | — |
| 2025-05-13 | 0.00 | $28.64 | — |
| 2025-05-12 | 0.00 | $28.64 | — |
| 2025-05-09 | 0.00 | $28.64 | — |
| 2025-05-08 | 0.00 | $28.64 | — |
| 2025-05-07 | 0.00 | $28.64 | — |
| 2025-05-06 | 0.00 | $28.64 | — |
| 2025-05-05 | 0.00 | $28.64 | — |
| 2025-05-02 | 0.00 | $28.64 | — |
| 2025-05-01 | 0.00 | $28.64 | — |
| 2025-04-30 | 0.00 | $28.64 | — |
| 2025-04-29 | 0.00 | $28.64 | — |
| 2025-04-28 | 0.00 | $28.64 | — |
| 2025-04-25 | 0.00 | $28.64 | — |
| 2025-04-24 | 0.00 | $28.64 | — |
| 2025-04-23 | 0.00 | $28.64 | — |
| 2025-04-22 | 0.00 | $28.64 | — |
| 2025-04-21 | 0.00 | $28.64 | — |
| 2025-04-17 | 0.00 | $28.64 | — |
| 2025-04-16 | 0.00 | $28.64 | — |
| 2025-04-15 | 0.00 | $28.64 | — |
| 2025-04-14 | 0.00 | $28.64 | — |
| 2025-04-11 | 0.00 | $28.64 | — |
| 2025-04-10 | 0.00 | $28.64 | — |
| 2025-04-09 | 0.00 | $28.64 | — |
| 2025-04-08 | 0.00 | $28.64 | — |
| 2025-04-07 | 0.00 | $28.64 | — |
| 2025-04-04 | 0.00 | $28.64 | — |
| 2025-04-03 | 0.00 | $28.64 | — |
| 2025-04-02 | 0.00 | $28.64 | — |
| 2025-04-01 | 0.00 | $28.64 | — |
| 2025-03-31 | 0.00 | $28.64 | — |
| 2025-03-28 | 0.00 | $28.64 | — |
| 2025-03-27 | 0.00 | $28.64 | — |
| 2025-03-26 | 0.00 | $28.64 | — |
| 2025-03-25 | 0.00 | $28.64 | — |
| 2025-03-24 | 0.00 | $28.64 | — |
| 2025-03-21 | 0.00 | $28.64 | — |
| 2025-03-20 | 0.00 | $28.64 | — |
| 2025-03-19 | 0.00 | $28.64 | — |
| 2025-03-18 | 0.00 | $28.64 | — |
| 2025-03-17 | 0.00 | $28.64 | — |
| 2025-03-14 | 0.00 | $28.64 | — |
| 2025-03-13 | 0.00 | $28.64 | — |
| 2025-03-12 | 0.00 | $28.64 | — |
| 2025-03-11 | 0.00 | $28.64 | — |
| 2025-03-10 | 0.00 | $28.64 | — |
| 2025-03-07 | 0.00 | $28.64 | — |
| 2025-03-06 | 0.00 | $28.64 | — |
| 2025-03-05 | 0.00 | $28.64 | — |
| 2025-03-04 | 0.00 | $28.64 | — |
| 2025-03-03 | 0.00 | $28.64 | — |
| 2025-02-28 | 0.00 | $28.64 | — |
| 2025-02-27 | 0.00 | $28.64 | — |
| 2025-02-26 | 0.00 | $28.64 | — |
| 2025-02-25 | 0.00 | $28.64 | — |
| 2025-02-24 | 0.00 | $28.64 | — |
| 2025-02-21 | 0.00 | $28.64 | — |
| 2025-02-20 | 0.00 | $28.64 | — |
| 2025-02-19 | 0.00 | $28.64 | — |
| 2025-02-18 | 0.00 | $28.64 | — |
| 2025-02-14 | 0.00 | $28.64 | — |
| 2025-02-13 | 0.00 | $28.64 | — |
| 2025-02-12 | 0.00 | $28.64 | — |
| 2025-02-11 | 0.00 | $28.64 | — |
| 2025-02-10 | 0.00 | $28.64 | — |
| 2025-02-07 | 0.00 | $28.64 | — |
| 2025-02-06 | 0.00 | $28.64 | — |
| 2025-02-05 | 0.00 | $28.64 | — |
| 2025-02-04 | 0.00 | $28.64 | — |
| 2025-02-03 | 0.00 | $28.64 | — |
| 2025-01-31 | 0.00 | $28.64 | — |
| 2025-01-30 | 0.00 | $28.64 | — |
| 2025-01-29 | 0.00 | $28.64 | — |
| 2025-01-28 | 0.00 | $28.64 | — |
| 2025-01-27 | 0.00 | $28.64 | — |
| 2025-01-24 | 0.00 | $28.64 | — |
| 2025-01-23 | 0.00 | $28.64 | — |
| 2025-01-22 | 0.00 | $28.64 | — |
| 2025-01-21 | 0.00 | $28.64 | — |
| 2025-01-17 | 0.00 | $28.64 | — |
| 2025-01-16 | 0.00 | $28.64 | — |
| 2025-01-15 | 0.00 | $28.64 | — |
| 2025-01-14 | 0.00 | $28.64 | — |
| 2025-01-13 | 0.00 | $28.64 | — |
| 2025-01-10 | 0.00 | $28.64 | — |
| 2025-01-08 | 0.00 | $28.64 | — |
| 2025-01-07 | 0.00 | $28.64 | — |
| 2025-01-06 | 0.00 | $28.64 | — |
| 2025-01-03 | 0.00 | $28.64 | — |
| 2025-01-02 | 0.00 | $28.64 | — |
| 2024-12-31 | 0.00 | $28.64 | — |
| 2024-12-30 | 0.00 | $28.64 | — |
| 2024-12-27 | 0.00 | $28.64 | — |
| 2024-12-26 | 0.00 | $28.64 | — |
| 2024-12-24 | 0.00 | $28.64 | — |
| 2024-12-23 | 0.00 | $28.64 | — |
| 2024-12-20 | 0.00 | $28.64 | — |
| 2024-12-19 | 0.00 | $28.64 | — |
| 2024-12-18 | 0.00 | $28.64 | — |
| 2024-12-17 | 0.00 | $28.64 | — |
| 2024-12-16 | 0.00 | $28.64 | — |
| 2024-12-13 | 0.00 | $28.64 | — |
| 2024-12-12 | 0.00 | $28.64 | — |
| 2024-12-11 | 0.00 | $28.64 | — |
| 2024-12-10 | 0.00 | $28.64 | — |
| 2024-12-09 | 0.00 | $28.64 | — |
| 2024-12-06 | 0.00 | $28.64 | — |
| 2024-12-05 | 0.00 | $28.64 | — |
| 2024-12-04 | 0.00 | $28.64 | — |
| 2024-12-03 | 0.00 | $28.64 | — |
| 2024-12-02 | 0.00 | $28.64 | — |
| 2024-11-29 | 0.00 | $28.64 | — |
| 2024-11-27 | 0.00 | $28.64 | — |
| 2024-11-26 | 0.00 | $28.64 | — |
| 2024-11-25 | 0.00 | $28.64 | — |
| 2024-11-22 | 0.00 | $28.64 | — |
| 2024-11-21 | 0.00 | $28.64 | — |
| 2024-11-20 | 0.00 | $28.64 | — |
| 2024-11-19 | 0.00 | $28.64 | — |
| 2024-11-18 | 0.00 | $28.64 | — |
| 2024-11-15 | 0.00 | $28.64 | — |
| 2024-11-14 | 0.00 | $28.64 | — |
| 2024-11-13 | 0.00 | $28.64 | — |
| 2024-11-12 | 0.00 | $28.64 | — |
| 2024-11-11 | 0.00 | $28.64 | — |
| 2024-11-08 | 0.00 | $28.64 | — |
| 2024-11-07 | 0.00 | $28.64 | — |
| 2024-11-06 | 0.00 | $28.64 | — |
| 2024-11-05 | 0.00 | $28.64 | — |
| 2024-11-04 | 0.00 | $28.64 | — |
| 2024-11-01 | 0.00 | $28.64 | — |
| 2024-10-31 | 0.00 | $28.64 | — |
| 2024-10-30 | 0.00 | $28.64 | — |
| 2024-10-29 | 0.00 | $28.64 | — |
| 2024-10-28 | 0.00 | $28.64 | — |
| 2024-10-25 | 0.00 | $28.64 | — |
| 2024-10-24 | 0.00 | $28.64 | — |
| 2024-10-23 | 0.00 | $28.64 | — |
| 2024-10-22 | 0.00 | $28.64 | — |
| 2024-10-21 | 0.00 | $28.64 | — |
| 2024-10-18 | 0.00 | $28.64 | — |
| 2024-10-17 | 0.00 | $28.64 | — |
| 2024-10-16 | 0.00 | $28.64 | — |
| 2024-10-15 | 0.00 | $28.64 | — |
| 2024-10-14 | 0.00 | $28.64 | — |
| 2024-10-11 | 0.00 | $28.64 | — |
| 2024-10-10 | 0.00 | $28.64 | — |
| 2024-10-09 | 0.00 | $28.64 | — |
| 2024-10-08 | 0.00 | $28.64 | — |
| 2024-10-07 | 0.00 | $28.64 | — |
| 2024-10-04 | 0.00 | $28.64 | — |
| 2024-10-03 | 0.00 | $28.64 | — |
| 2024-10-02 | 0.00 | $28.64 | — |
| 2024-10-01 | 0.00 | $28.64 | — |
| 2024-09-30 | 0.00 | $28.64 | — |
| 2024-09-27 | 0.00 | $28.64 | — |
| 2024-09-26 | 0.00 | $28.64 | — |
| 2024-09-25 | 0.00 | $28.64 | — |
| 2024-09-24 | 0.00 | $28.64 | — |
| 2024-09-23 | 0.00 | $28.64 | — |
| 2024-09-20 | 0.00 | $28.64 | — |
| 2024-09-19 | 0.00 | $28.64 | — |
| 2024-09-18 | 0.00 | $28.64 | — |
| 2024-09-17 | 0.00 | $28.64 | — |
| 2024-09-16 | 0.00 | $28.64 | — |
| 2024-09-13 | 0.00 | $28.64 | — |
| 2024-09-12 | 0.00 | $28.64 | — |
| 2024-09-11 | 0.00 | $28.64 | — |
| 2024-09-10 | 0.00 | $28.64 | — |
| 2024-09-09 | 0.00 | $28.64 | — |
| 2024-09-06 | 0.00 | $28.64 | — |
| 2024-09-05 | 0.00 | $28.64 | — |
| 2024-09-04 | 0.00 | $28.64 | — |
| 2024-09-03 | 0.00 | $28.64 | — |
| 2024-08-30 | 0.00 | $28.64 | — |
| 2024-08-29 | 0.00 | $28.64 | — |
| 2024-08-28 | 0.00 | $28.64 | — |
| 2024-08-27 | 0.00 | $28.64 | — |
| 2024-08-26 | 0.00 | $28.64 | — |
| 2024-08-23 | 0.00 | $28.64 | — |
| 2024-08-22 | 0.00 | $28.64 | — |
| 2024-08-21 | 0.00 | $28.64 | — |
| 2024-08-20 | 0.00 | $28.64 | — |
| 2024-08-19 | 0.00 | $28.64 | — |
| 2024-08-16 | 0.00 | $28.64 | — |
| 2024-08-15 | 0.00 | $28.64 | — |
| 2024-08-14 | 0.00 | $28.64 | — |
| 2024-08-13 | 0.00 | $28.64 | — |
| 2024-08-12 | 0.00 | $28.64 | — |
| 2024-08-09 | 0.00 | $28.64 | — |
| 2024-08-08 | 0.00 | $28.64 | — |
| 2024-08-07 | 0.00 | $28.64 | — |
| 2024-08-06 | 0.00 | $28.64 | — |
| 2024-08-05 | 0.00 | $28.64 | — |
| 2024-08-02 | 0.00 | $28.64 | — |
| 2024-08-01 | 0.00 | $28.64 | — |
| 2024-07-31 | 0.00 | $28.64 | — |
| 2024-07-30 | 0.00 | $28.64 | — |
| 2024-07-29 | 0.00 | $28.64 | — |
| 2024-07-26 | 0.00 | $28.64 | — |
| 2024-07-25 | 0.00 | $28.64 | — |
| 2024-07-24 | 0.00 | $28.64 | — |
| 2024-07-23 | 0.00 | $28.64 | — |
| 2024-07-22 | 0.00 | $28.64 | — |
| 2024-07-19 | 0.00 | $28.64 | — |
| 2024-07-18 | 0.00 | $28.64 | — |
| 2024-07-17 | 0.00 | $28.64 | — |
| 2024-07-16 | 0.00 | $28.64 | — |
| 2024-07-15 | 0.00 | $28.64 | — |
| 2024-07-12 | 0.00 | $28.64 | — |
| 2024-07-11 | 0.00 | $28.64 | — |
| 2024-07-10 | 0.00 | $28.64 | — |
| 2024-07-09 | 0.00 | $28.64 | — |
| 2024-07-08 | 0.00 | $28.64 | — |
| 2024-07-05 | 0.00 | $28.64 | — |
| 2024-07-03 | 0.00 | $28.64 | — |
| 2024-07-02 | 0.00 | $28.64 | — |
| 2024-07-01 | 0.00 | $28.64 | — |
| 2024-06-28 | 0.00 | $28.64 | — |
| 2024-06-27 | 0.00 | $28.64 | — |
| 2024-06-26 | 0.00 | $28.64 | — |
| 2024-06-25 | 0.00 | $28.64 | — |
| 2024-06-24 | 0.00 | $28.64 | — |
| 2024-06-21 | 0.00 | $28.64 | — |
| 2024-06-20 | 0.00 | $28.64 | — |
| 2024-06-18 | 0.00 | $28.64 | — |
| 2024-06-17 | 0.00 | $28.64 | — |
| 2024-06-14 | 0.00 | $28.64 | — |
| 2024-06-13 | 0.00 | $28.64 | — |
| 2024-06-12 | 0.00 | $28.64 | — |
| 2024-06-11 | 0.00 | $28.64 | — |
| 2024-06-10 | 0.00 | $28.64 | — |
| 2024-06-07 | 0.00 | $28.64 | — |
| 2024-06-06 | 0.00 | $28.64 | — |
| 2024-06-05 | 0.00 | $28.64 | — |
| 2024-06-04 | 0.00 | $28.64 | — |
| 2024-06-03 | 0.00 | $28.64 | — |
| 2024-05-31 | 0.00 | $28.64 | — |
| 2024-05-30 | 0.00 | $28.64 | — |
| 2024-05-29 | 0.00 | $28.64 | — |
| 2024-05-28 | 0.00 | $28.64 | — |
| 2024-05-24 | 0.00 | $28.64 | — |
| 2024-05-23 | 0.00 | $28.64 | — |
| 2024-05-22 | 0.00 | $28.64 | — |
| 2024-05-21 | 0.00 | $28.64 | — |
| 2024-05-20 | 0.00 | $28.64 | — |
| 2024-05-17 | 0.00 | $28.64 | — |
| 2024-05-16 | 0.00 | $28.64 | — |
| 2024-05-15 | 0.00 | $28.64 | — |
| 2024-05-14 | 0.00 | $28.64 | — |
| 2024-05-13 | 0.00 | $28.64 | — |
| 2024-05-10 | 0.00 | $28.64 | — |
| 2024-05-09 | 0.00 | $28.64 | — |
| 2024-05-08 | 0.00 | $28.64 | — |
| 2024-05-07 | 0.00 | $28.64 | — |
| 2024-05-06 | 0.00 | $28.64 | — |
| 2024-05-03 | 0.00 | $28.64 | — |
| 2024-05-02 | 0.00 | $28.64 | — |
| 2024-05-01 | 0.00 | $28.64 | — |
| 2024-04-30 | 0.00 | $28.64 | — |
| 2024-04-29 | 0.00 | $28.64 | — |
| 2024-04-26 | 0.00 | $28.64 | — |
| 2024-04-25 | 0.00 | $28.64 | — |
| 2024-04-24 | 0.00 | $28.64 | — |
| 2024-04-23 | 0.00 | $28.64 | — |
| 2024-04-22 | 0.00 | $28.64 | — |
| 2024-04-19 | 0.00 | $28.64 | — |
| 2024-04-18 | 0.00 | $28.64 | — |
| 2024-04-17 | 0.00 | $28.64 | — |
| 2024-04-16 | 0.00 | $28.64 | — |
| 2024-04-15 | 0.00 | $28.64 | — |
| 2024-04-12 | 0.00 | $28.64 | — |
| 2024-04-11 | 0.00 | $28.64 | — |
| 2024-04-10 | 0.00 | $28.64 | — |
| 2024-04-09 | 0.00 | $28.64 | — |
| 2024-04-08 | 0.00 | $28.64 | — |
| 2024-04-05 | 0.00 | $28.64 | — |
| 2024-04-04 | 0.00 | $28.64 | — |
| 2024-04-03 | 0.00 | $28.64 | — |
| 2024-04-02 | 0.00 | $28.64 | — |
| 2024-04-01 | 0.00 | $28.64 | — |
| 2024-03-28 | 0.00 | $28.64 | — |
| 2024-03-27 | 0.00 | $28.64 | — |
| 2024-03-26 | 0.00 | $28.64 | — |
| 2024-03-25 | 0.00 | $28.64 | — |
| 2024-03-22 | 0.00 | $28.64 | — |
| 2024-03-21 | 0.00 | $28.64 | — |
| 2024-03-20 | 0.00 | $28.64 | — |
| 2024-03-19 | 0.00 | $28.64 | — |
| 2024-03-18 | 0.00 | $28.64 | — |
| 2024-03-15 | 0.00 | $28.64 | — |
| 2024-03-14 | 0.00 | $28.64 | — |
| 2024-03-13 | 0.00 | $28.64 | — |
| 2024-03-12 | 0.00 | $28.64 | — |
| 2024-03-11 | 0.00 | $28.64 | — |
| 2024-03-08 | 0.00 | $28.64 | — |
| 2024-03-07 | 0.00 | $28.64 | — |
| 2024-03-06 | 0.00 | $28.64 | — |
| 2024-03-05 | 0.00 | $28.64 | — |
| 2024-03-04 | 0.00 | $28.64 | — |
| 2024-03-01 | 0.00 | $28.64 | — |
| 2024-02-29 | 0.00 | $28.64 | — |
| 2024-02-28 | 0.00 | $28.64 | — |
| 2024-02-27 | 0.00 | $28.64 | — |
| 2024-02-26 | 0.00 | $28.64 | — |
| 2024-02-23 | 0.00 | $28.64 | — |
| 2024-02-22 | 0.00 | $28.64 | — |
| 2024-02-21 | 0.00 | $28.64 | — |
| 2024-02-20 | 0.00 | $28.64 | — |
| 2024-02-16 | 0.00 | $28.64 | — |
| 2024-02-15 | 0.00 | $28.64 | — |
| 2024-02-14 | 0.00 | $28.64 | — |
| 2024-02-13 | 0.00 | $28.64 | — |
| 2024-02-12 | 0.00 | $28.64 | — |
| 2024-02-09 | 0.00 | $28.64 | — |
| 2024-02-08 | 0.00 | $28.64 | — |
| 2024-02-07 | 0.00 | $28.64 | — |
| 2024-02-06 | 0.00 | $28.64 | — |
| 2024-02-05 | 0.00 | $28.64 | — |
| 2024-02-02 | 0.00 | $28.64 | — |
| 2024-02-01 | 0.00 | $28.64 | — |
| 2024-01-31 | 0.00 | $28.64 | — |
| 2024-01-30 | 0.00 | $28.64 | — |
| 2024-01-29 | 0.00 | $28.64 | — |
| 2024-01-26 | 0.00 | $28.64 | — |
| 2024-01-25 | 0.00 | $28.64 | — |
| 2024-01-24 | 0.00 | $28.64 | — |
| 2024-01-23 | 0.00 | $28.64 | — |
| 2024-01-22 | 0.00 | $28.64 | — |
| 2024-01-19 | 0.00 | $28.64 | — |
| 2024-01-18 | 0.00 | $28.64 | — |
| 2024-01-17 | 0.00 | $28.64 | — |
| 2024-01-16 | 0.00 | $28.64 | — |
| 2024-01-12 | 0.00 | $28.64 | — |
| 2024-01-11 | 0.00 | $28.64 | — |
| 2024-01-10 | 0.00 | $28.64 | — |
| 2024-01-09 | 0.00 | $28.64 | — |
| 2024-01-08 | 0.00 | $28.64 | — |
| 2024-01-05 | 0.00 | $28.64 | — |
| 2024-01-04 | 0.00 | $28.64 | — |
| 2024-01-03 | 0.00 | $28.64 | — |
| 2024-01-02 | 0.00 | $28.64 | — |
| 2023-12-29 | 0.00 | $28.64 | — |
| 2023-12-28 | 0.00 | $28.64 | — |
| 2023-12-27 | 0.00 | $28.64 | — |
| 2023-12-26 | 0.00 | $28.64 | — |
| 2023-12-22 | 0.00 | $28.64 | — |
| 2023-12-21 | 0.00 | $28.64 | — |
| 2023-12-20 | 0.00 | $28.64 | — |
| 2023-12-19 | 0.00 | $28.64 | — |
| 2023-12-18 | 0.00 | $28.64 | — |
| 2023-12-15 | 0.00 | $28.64 | — |
| 2023-12-14 | 0.00 | $28.64 | — |
| 2023-12-13 | 0.00 | $28.64 | — |
| 2023-12-12 | 0.00 | $28.64 | — |
| 2023-12-11 | 0.00 | $28.64 | — |
| 2023-12-08 | 0.00 | $28.64 | — |
| 2023-12-07 | 0.00 | $28.64 | — |
| 2023-12-06 | 0.00 | $28.64 | — |
| 2023-12-05 | 0.00 | $28.64 | — |
| 2023-12-04 | 0.00 | $28.64 | — |
| 2023-12-01 | 0.00 | $28.64 | — |
| 2023-11-30 | 0.00 | $28.64 | — |
| 2023-11-29 | 0.00 | $28.64 | — |
| 2023-11-28 | 0.00 | $28.64 | — |
| 2023-11-27 | 0.00 | $28.64 | — |
| 2023-11-24 | 0.00 | $28.64 | — |
| 2023-11-22 | 0.00 | $28.64 | — |
| 2023-11-21 | 0.00 | $28.64 | — |
| 2023-11-20 | 0.00 | $28.64 | — |
| 2023-11-17 | 0.00 | $28.64 | — |
| 2023-11-16 | 0.00 | $28.64 | — |
| 2023-11-15 | 0.00 | $28.64 | — |
| 2023-11-14 | 0.00 | $28.64 | — |
| 2023-11-13 | 0.00 | $28.64 | — |
| 2023-11-10 | 0.00 | $28.64 | — |
| 2023-11-09 | 0.00 | $28.64 | — |
| 2023-11-08 | 0.00 | $28.64 | — |
| 2023-11-07 | 0.00 | $28.64 | — |
| 2023-11-06 | 0.00 | $28.64 | — |
| 2023-11-03 | 0.00 | $28.64 | — |
| 2023-11-02 | 0.00 | $28.64 | — |
| 2023-11-01 | 0.00 | $28.64 | — |
| 2023-10-31 | 0.00 | $28.64 | — |
| 2023-10-30 | 0.00 | $28.64 | — |
| 2023-10-27 | 0.00 | $28.64 | — |
| 2023-10-26 | 0.00 | $28.64 | — |
| 2023-10-25 | 0.00 | $28.64 | — |
| 2023-10-24 | 0.00 | $28.64 | — |
| 2023-10-23 | 0.00 | $28.64 | — |
| 2023-10-20 | 0.00 | $28.64 | — |
| 2023-10-19 | 0.00 | $28.64 | — |
| 2023-10-18 | 0.00 | $28.64 | — |
| 2023-10-17 | 0.00 | $28.64 | — |
| 2023-10-16 | 0.00 | $28.64 | — |
| 2023-10-13 | 0.00 | $28.64 | — |
| 2023-10-12 | 0.00 | $28.64 | — |
| 2023-10-11 | 0.00 | $28.64 | — |
| 2023-10-10 | 0.00 | $28.64 | — |
| 2023-10-09 | 0.00 | $28.64 | — |
| 2023-10-06 | 0.00 | $28.64 | — |
| 2023-10-05 | 0.00 | $28.64 | — |
| 2023-10-04 | 0.00 | $28.64 | — |
| 2023-10-03 | 0.00 | $28.64 | — |
| 2023-10-02 | 0.00 | $28.64 | — |
| 2023-09-29 | 0.00 | $28.64 | — |
| 2023-09-28 | 0.00 | $28.64 | — |
| 2023-09-27 | 0.00 | $28.64 | — |
| 2023-09-26 | 0.00 | $28.64 | — |
| 2023-09-25 | 0.00 | $28.64 | — |
| 2023-09-22 | 0.00 | $28.64 | — |
| 2023-09-21 | 0.00 | $28.64 | — |
| 2023-09-20 | 0.00 | $28.64 | — |
| 2023-09-19 | 0.00 | $28.64 | — |
| 2023-09-18 | 0.00 | $28.64 | — |
| 2023-09-15 | 0.00 | $28.64 | — |
| 2023-09-14 | 0.00 | $28.64 | — |
| 2023-09-13 | 0.00 | $28.64 | — |
| 2023-09-12 | 0.00 | $28.64 | — |
| 2023-09-11 | 0.00 | $28.64 | — |
| 2023-09-08 | 0.00 | $28.64 | — |
| 2023-09-07 | 0.00 | $28.64 | — |
| 2023-09-06 | 0.00 | $28.64 | — |
| 2023-09-05 | 0.00 | $28.64 | — |
| 2023-09-01 | 0.00 | $28.64 | — |
| 2023-08-31 | 0.00 | $28.64 | — |
| 2023-08-30 | 0.00 | $28.64 | — |
| 2023-08-29 | 0.00 | $28.64 | — |
| 2023-08-28 | 0.00 | $28.64 | — |
| 2023-08-25 | 0.00 | $28.64 | — |
| 2023-08-24 | 0.00 | $28.64 | — |
| 2023-08-23 | 0.00 | $28.64 | — |
| 2023-08-22 | 0.00 | $28.64 | — |
| 2023-08-21 | 0.00 | $28.64 | — |
| 2023-08-18 | 0.00 | $28.64 | — |
| 2023-08-17 | 0.00 | $28.64 | — |
| 2023-08-16 | 0.00 | $28.64 | — |
| 2023-08-15 | 0.00 | $28.64 | — |
| 2023-08-14 | 0.00 | $28.64 | — |
| 2023-08-11 | 0.00 | $28.64 | — |
| 2023-08-10 | 0.00 | $28.64 | — |
| 2023-08-09 | 0.00 | $28.64 | — |
| 2023-08-08 | 0.00 | $28.64 | — |
| 2023-08-07 | 0.00 | $28.64 | — |
| 2023-08-04 | 0.00 | $28.64 | — |
| 2023-08-03 | 0.00 | $28.64 | — |
| 2023-08-02 | 0.00 | $28.64 | — |
| 2023-08-01 | 0.00 | $28.64 | — |
| 2023-07-31 | 0.00 | $28.64 | — |
| 2023-07-28 | 0.00 | $28.64 | — |
| 2023-07-27 | 0.00 | $28.64 | — |
| 2023-07-26 | 0.00 | $28.64 | — |
| 2023-07-25 | 0.00 | $28.64 | — |
| 2023-07-24 | 0.00 | $28.64 | — |
| 2023-07-21 | 0.00 | $28.64 | — |
| 2023-07-20 | 0.00 | $28.64 | — |
| 2023-07-19 | 0.00 | $28.64 | — |
| 2023-07-18 | 0.00 | $28.64 | — |
| 2023-07-17 | 0.00 | $28.64 | — |
| 2023-07-14 | 0.00 | $28.64 | — |
| 2023-07-13 | 0.00 | $28.64 | — |
| 2023-07-12 | 0.00 | $28.64 | — |
| 2023-07-11 | 0.00 | $28.64 | — |
| 2023-07-10 | 0.00 | $28.64 | — |
| 2023-07-07 | 0.00 | $28.64 | — |
| 2023-07-06 | 0.00 | $28.64 | — |
| 2023-07-05 | 0.00 | $28.64 | — |
| 2023-07-03 | 0.00 | $28.64 | — |
| 2023-06-30 | 0.00 | $28.64 | — |
| 2023-06-29 | 0.00 | $28.64 | — |
| 2023-06-28 | 0.00 | $28.64 | — |
| 2023-06-27 | 0.00 | $28.64 | — |
| 2023-06-26 | 0.00 | $28.64 | — |
| 2023-06-23 | 0.00 | $28.64 | — |
| 2023-06-22 | 0.00 | $28.64 | — |
| 2023-06-21 | 0.00 | $28.64 | — |
| 2023-06-20 | 0.00 | $28.64 | — |
| 2023-06-16 | 0.00 | $28.64 | — |
| 2023-06-15 | 0.00 | $28.64 | — |
| 2023-06-14 | 0.00 | $28.64 | — |
| 2023-06-13 | 0.00 | $28.64 | — |
| 2023-06-12 | 0.00 | $28.64 | — |
| 2023-06-09 | 0.00 | $28.64 | — |
| 2023-06-08 | 0.00 | $28.64 | — |
| 2023-06-07 | 0.00 | $28.64 | — |
| 2023-06-06 | 0.00 | $28.64 | — |
| 2023-06-05 | 0.00 | $28.64 | — |
| 2023-06-02 | 0.00 | $28.64 | — |
| 2023-06-01 | 0.00 | $28.64 | — |
| 2023-05-31 | 0.00 | $28.64 | — |
| 2023-05-30 | 0.00 | $28.64 | — |
| 2023-05-26 | 0.00 | $28.64 | — |
| 2023-05-25 | 0.00 | $28.64 | — |
| 2023-05-24 | 0.00 | $28.64 | — |
| 2023-05-23 | 0.00 | $28.64 | — |
| 2023-05-22 | 0.00 | $28.64 | — |
| 2023-05-19 | 0.00 | $28.64 | — |
| 2023-05-18 | 0.00 | $28.64 | — |
| 2023-05-17 | 0.00 | $28.64 | — |
| 2023-05-16 | 0.00 | $28.64 | — |
| 2023-05-15 | 0.00 | $28.64 | — |
| 2023-05-12 | 0.00 | $28.64 | — |
| 2023-05-11 | 0.00 | $28.64 | — |
| 2023-05-10 | 0.00 | $28.64 | — |
| 2023-05-09 | 0.00 | $28.64 | — |
| 2023-05-08 | 0.00 | $28.64 | — |
| 2023-05-05 | 0.00 | $28.64 | — |
| 2023-05-04 | 0.00 | $28.64 | — |
| 2023-05-03 | 0.00 | $28.64 | — |
| 2023-05-02 | 0.00 | $28.64 | — |
| 2023-05-01 | 0.00 | $28.64 | — |
| 2023-04-28 | 0.00 | $28.64 | — |
| 2023-04-27 | 0.00 | $28.64 | — |
| 2023-04-26 | 0.00 | $28.64 | — |
| 2023-04-25 | 0.00 | $28.64 | — |
| 2023-04-24 | 0.00 | $28.64 | — |
| 2023-04-21 | 0.00 | $28.64 | — |
| 2023-04-20 | 0.00 | $28.64 | — |
| 2023-04-19 | 0.00 | $28.64 | — |
| 2023-04-18 | 0.00 | $28.64 | — |
| 2023-04-17 | 0.00 | $28.64 | — |
| 2023-04-14 | 0.00 | $28.64 | — |
| 2023-04-13 | 0.00 | $28.64 | — |
| 2023-04-12 | 0.00 | $28.64 | — |
| 2023-04-11 | 0.00 | $28.64 | — |
| 2023-04-10 | 0.00 | $28.64 | — |
| 2023-04-06 | 0.00 | $28.64 | — |
| 2023-04-05 | 0.00 | $28.64 | — |
| 2023-04-04 | 0.00 | $28.64 | — |
| 2023-04-03 | 0.00 | $28.64 | — |
| 2023-03-31 | 0.00 | $28.64 | — |
| 2023-03-30 | 0.00 | $28.64 | — |
| 2023-03-29 | 0.00 | $28.64 | — |
| 2023-03-28 | 0.00 | $28.64 | — |
| 2023-03-27 | 0.00 | $28.64 | — |
| 2023-03-24 | 0.00 | $28.64 | — |
| 2023-03-23 | 0.00 | $28.64 | — |
| 2023-03-22 | 0.00 | $28.64 | — |
| 2023-03-21 | 0.00 | $28.64 | — |
| 2023-03-20 | 0.00 | $28.64 | — |
| 2023-03-17 | 0.00 | $28.64 | — |
| 2023-03-16 | 0.00 | $28.64 | — |
| 2023-03-15 | 0.00 | $28.64 | — |
| 2023-03-14 | 0.00 | $28.64 | — |
| 2023-03-13 | 0.00 | $28.64 | — |
| 2023-03-10 | 0.00 | $28.64 | — |
| 2023-03-09 | 0.00 | $28.64 | — |
| 2023-03-08 | 0.00 | $28.64 | — |
| 2023-03-07 | 0.00 | $28.64 | — |
| 2023-03-06 | 0.00 | $28.64 | — |
| 2023-03-03 | 0.00 | $28.64 | — |
| 2023-03-02 | 0.00 | $28.64 | — |
| 2023-03-01 | 0.00 | $28.64 | — |
| 2023-02-28 | 0.00 | $28.64 | — |
| 2023-02-27 | 0.00 | $28.64 | — |
| 2023-02-24 | 0.00 | $28.64 | — |
| 2023-02-23 | 0.00 | $28.64 | — |
| 2023-02-22 | 0.00 | $28.64 | — |
| 2023-02-21 | 0.00 | $28.64 | — |
| 2023-02-17 | 0.00 | $28.64 | — |
| 2023-02-16 | 0.00 | $28.64 | — |
| 2023-02-15 | 0.00 | $28.64 | — |
| 2023-02-14 | 0.00 | $28.64 | — |
| 2023-02-13 | 0.00 | $28.64 | — |
| 2023-02-10 | 0.00 | $28.64 | — |
| 2023-02-09 | 0.00 | $28.64 | — |
| 2023-02-08 | 0.00 | $28.64 | — |
| 2023-02-07 | 0.00 | $28.64 | — |
| 2023-02-06 | 0.00 | $28.64 | — |
| 2023-02-03 | 0.00 | $28.64 | — |
| 2023-02-02 | 0.00 | $28.64 | — |
| 2023-02-01 | 0.00 | $28.64 | — |
| 2023-01-31 | 0.00 | $28.64 | 620 |
| 2023-01-30 | 2.91 | $30.50 | — |
| 2023-01-27 | 2.91 | $30.50 | — |
| 2023-01-26 | 2.91 | $30.50 | — |
| 2023-01-25 | 2.91 | $30.50 | — |
| 2023-01-24 | 2.91 | $30.50 | — |
| 2023-01-23 | 2.91 | $30.50 | — |
| 2023-01-20 | 2.91 | $30.50 | — |
| 2023-01-19 | 2.91 | $30.50 | — |
| 2023-01-18 | 2.91 | $30.50 | — |
| 2023-01-17 | 2.91 | $30.50 | — |
| 2023-01-13 | 2.91 | $30.50 | — |
| 2023-01-12 | 2.91 | $30.50 | — |
| 2023-01-11 | 2.91 | $30.50 | — |
| 2023-01-10 | 2.91 | $30.50 | — |
| 2023-01-09 | 2.91 | $30.50 | — |
| 2023-01-06 | 2.91 | $30.50 | — |
| 2023-01-05 | 2.91 | $30.50 | — |
| 2023-01-04 | 2.91 | $30.50 | — |
| 2023-01-03 | 2.91 | $30.50 | — |
| 2022-12-30 | 2.91 | $30.50 | — |
| 2022-12-29 | 2.91 | $30.50 | — |
| 2022-12-28 | 2.91 | $30.50 | — |
| 2022-12-27 | 2.91 | $30.50 | — |
| 2022-12-23 | 2.91 | $30.50 | — |
| 2022-12-22 | 2.91 | $30.50 | — |
| 2022-12-21 | 2.91 | $30.50 | — |
| 2022-12-20 | 2.91 | $30.50 | — |
| 2022-12-19 | 2.91 | $30.50 | — |
| 2022-12-16 | 2.91 | $30.50 | — |
| 2022-12-15 | 2.91 | $30.50 | — |
| 2022-12-14 | 2.91 | $30.50 | — |
| 2022-12-13 | 2.91 | $30.50 | — |
| 2022-12-12 | 2.91 | $30.50 | — |
| 2022-12-09 | 2.91 | $30.50 | — |
| 2022-12-08 | 2.91 | $30.50 | — |
| 2022-12-07 | 2.91 | $30.50 | — |
| 2022-12-06 | 2.91 | $30.50 | — |
| 2022-12-05 | 2.91 | $30.50 | — |
| 2022-12-02 | 2.91 | $30.50 | — |
| 2022-12-01 | 2.91 | $30.50 | — |
| 2022-11-30 | 2.91 | $30.50 | — |
| 2022-11-29 | 2.91 | $30.50 | — |
| 2022-11-28 | 2.91 | $30.50 | — |
| 2022-11-25 | 2.91 | $30.50 | — |
| 2022-11-23 | 2.91 | $30.50 | — |
| 2022-11-22 | 2.91 | $30.50 | — |
| 2022-11-21 | 2.91 | $30.50 | — |
| 2022-11-18 | 2.91 | $30.50 | — |
| 2022-11-17 | 2.91 | $30.50 | — |
| 2022-11-16 | 2.91 | $30.50 | — |
| 2022-11-15 | 2.91 | $30.50 | — |
| 2022-11-14 | 2.91 | $30.50 | — |
| 2022-11-11 | 2.91 | $30.50 | — |
| 2022-11-10 | 2.91 | $30.50 | — |
| 2022-11-09 | 2.91 | $30.50 | — |
| 2022-11-08 | 2.91 | $30.50 | — |
| 2022-11-07 | 2.91 | $30.50 | — |
| 2022-11-04 | 2.91 | $30.50 | — |
| 2022-11-03 | 2.91 | $30.50 | — |
| 2022-11-02 | 2.91 | $30.50 | — |
| 2022-11-01 | 2.91 | $30.50 | — |
| 2022-10-31 | 2.91 | $30.50 | — |
| 2022-10-28 | 2.91 | $30.50 | — |
| 2022-10-27 | 2.91 | $30.50 | — |
| 2022-10-26 | 2.91 | $30.50 | — |
| 2022-10-25 | 2.91 | $30.50 | — |
| 2022-10-24 | 2.91 | $30.50 | — |
| 2022-10-21 | 2.91 | $30.50 | — |
| 2022-10-20 | 2.91 | $30.50 | — |
| 2022-10-19 | 2.91 | $30.50 | — |
| 2022-10-18 | 2.91 | $30.50 | — |
| 2022-10-17 | 2.91 | $30.50 | — |
| 2022-10-14 | 2.91 | $30.50 | — |
| 2022-10-13 | 2.91 | $30.50 | — |
| 2022-10-12 | 2.91 | $30.50 | — |
| 2022-10-11 | 2.91 | $30.50 | — |
| 2022-10-10 | 2.91 | $30.50 | — |
| 2022-10-07 | 2.91 | $30.50 | — |
| 2022-10-06 | 2.91 | $30.50 | — |
| 2022-10-05 | 2.91 | $30.50 | — |
| 2022-10-04 | 2.91 | $30.50 | — |
| 2022-10-03 | 2.91 | $30.50 | — |
| 2022-09-30 | 2.91 | $30.50 | — |
| 2022-09-29 | 2.91 | $30.50 | — |
| 2022-09-28 | 2.91 | $30.50 | — |
| 2022-09-27 | 2.91 | $30.50 | — |
| 2022-09-26 | 2.91 | $30.50 | — |
| 2022-09-23 | 2.91 | $30.50 | — |
| 2022-09-22 | 2.91 | $30.50 | — |
| 2022-09-21 | 2.91 | $30.50 | — |
| 2022-09-20 | 2.91 | $30.50 | — |
| 2022-09-19 | 2.91 | $30.50 | — |
| 2022-09-16 | 2.91 | $30.50 | — |
| 2022-09-15 | 2.91 | $30.50 | — |
| 2022-09-14 | 2.91 | $30.50 | — |
| 2022-09-13 | 2.91 | $30.50 | — |
| 2022-09-12 | 2.91 | $30.50 | — |
| 2022-09-09 | 2.91 | $30.50 | — |
| 2022-09-08 | 2.91 | $30.50 | — |
| 2022-09-07 | 2.91 | $30.50 | — |
| 2022-09-06 | 2.91 | $30.50 | — |
| 2022-09-02 | 2.91 | $30.50 | — |
| 2022-09-01 | 2.91 | $30.50 | — |
| 2022-08-31 | 2.91 | $30.50 | — |
| 2022-08-30 | 2.91 | $30.50 | — |
| 2022-08-29 | 2.91 | $30.50 | — |
| 2022-08-26 | 2.91 | $30.50 | — |
| 2022-08-25 | 2.91 | $30.50 | — |
| 2022-08-24 | 2.91 | $30.50 | — |
| 2022-08-23 | 2.91 | $30.50 | — |
| 2022-08-22 | 2.91 | $30.50 | — |
| 2022-08-19 | 2.91 | $30.50 | — |
| 2022-08-18 | 2.91 | $30.50 | — |
| 2022-08-17 | 2.91 | $30.50 | — |
| 2022-08-16 | 2.91 | $30.50 | — |
| 2022-08-15 | 2.91 | $30.50 | — |
| 2022-08-12 | 2.91 | $30.50 | — |
| 2022-08-11 | 2.91 | $30.50 | — |
| 2022-08-10 | 2.91 | $30.50 | — |
| 2022-08-09 | 2.91 | $30.50 | — |
| 2022-08-08 | 2.91 | $30.50 | — |
| 2022-08-05 | 2.91 | $30.50 | — |
| 2022-08-04 | 2.91 | $30.50 | — |
| 2022-08-03 | 2.91 | $30.50 | — |
| 2022-08-02 | 2.91 | $30.50 | — |
| 2022-08-01 | 2.91 | $30.50 | — |
| 2022-07-29 | 2.91 | $30.50 | — |
| 2022-07-28 | 2.91 | $30.50 | — |
| 2022-07-27 | 2.91 | $30.50 | — |
| 2022-07-26 | 2.91 | $30.50 | — |
| 2022-07-25 | 2.91 | $30.50 | — |
| 2022-07-22 | 2.91 | $30.50 | — |
| 2022-07-21 | 2.91 | $30.50 | — |
| 2022-07-20 | 2.91 | $30.50 | — |
| 2022-07-19 | 2.91 | $30.50 | — |
| 2022-07-18 | 2.91 | $30.50 | — |
| 2022-07-15 | 2.91 | $30.50 | — |
| 2022-07-14 | 2.91 | $30.50 | — |
| 2022-07-13 | 2.91 | $30.50 | — |
| 2022-07-12 | 2.91 | $30.50 | — |
| 2022-07-11 | 2.91 | $30.50 | — |
| 2022-07-08 | 2.91 | $30.50 | — |
| 2022-07-07 | 2.91 | $30.50 | — |
| 2022-07-06 | 2.91 | $30.50 | — |
| 2022-07-05 | 2.91 | $30.50 | — |
| 2022-07-01 | 2.91 | $30.50 | — |
| 2022-06-30 | 2.91 | $30.50 | — |
| 2022-06-29 | 2.91 | $30.50 | — |
| 2022-06-28 | 2.91 | $30.50 | — |
| 2022-06-27 | 2.91 | $30.50 | — |
| 2022-06-24 | 2.91 | $30.50 | — |
| 2022-06-23 | 2.91 | $30.50 | — |
| 2022-06-22 | 2.91 | $30.50 | — |
| 2022-06-21 | 2.91 | $30.50 | — |
| 2022-06-17 | 2.91 | $30.50 | — |
| 2022-06-16 | 2.91 | $30.50 | — |
| 2022-06-15 | 2.91 | $30.50 | — |
| 2022-06-14 | 2.91 | $30.50 | — |
| 2022-06-13 | 2.91 | $30.50 | — |
| 2022-06-10 | 2.91 | $30.50 | — |
| 2022-06-09 | 2.91 | $30.50 | — |
| 2022-06-08 | 2.91 | $30.50 | — |
| 2022-06-07 | 2.91 | $30.50 | — |
| 2022-06-06 | 2.91 | $30.50 | — |
| 2022-06-03 | 2.91 | $30.50 | — |
| 2022-06-02 | 2.91 | $30.50 | — |
| 2022-06-01 | 2.91 | $30.50 | — |
| 2022-05-31 | 2.91 | $30.50 | — |
| 2022-05-27 | 2.91 | $30.50 | — |
| 2022-05-26 | 2.91 | $30.50 | — |
| 2022-05-25 | 2.91 | $30.50 | — |
| 2022-05-24 | 2.91 | $30.50 | — |
| 2022-05-23 | 2.91 | $30.50 | — |
| 2022-05-20 | 2.91 | $30.50 | — |
| 2022-05-19 | 2.91 | $30.50 | — |
| 2022-05-18 | 2.91 | $30.50 | — |
| 2022-05-17 | 2.91 | $30.50 | — |
| 2022-05-16 | 2.91 | $30.50 | — |
| 2022-05-13 | 2.91 | $30.50 | — |
| 2022-05-12 | 2.91 | $30.50 | — |
| 2022-05-11 | 2.91 | $30.50 | — |
| 2022-05-10 | 2.91 | $30.50 | — |
| 2022-05-09 | 2.91 | $30.50 | — |
| 2022-05-06 | 2.91 | $30.50 | — |
| 2022-05-05 | 2.91 | $30.50 | — |
| 2022-05-04 | 2.91 | $30.50 | — |
| 2022-05-03 | 2.91 | $30.50 | — |
| 2022-05-02 | 2.91 | $30.50 | — |
| 2022-04-29 | 2.91 | $30.50 | — |
| 2022-04-28 | 2.91 | $30.50 | — |
| 2022-04-27 | 2.91 | $30.50 | — |
| 2022-04-26 | 2.91 | $30.50 | 170 |
| 2022-04-25 | 100.00 | $34.50 | — |
| 2022-04-22 | 100.00 | $34.50 | — |
| 2022-04-21 | 100.00 | $34.50 | — |
| 2022-04-20 | 100.00 | $34.50 | — |
| 2022-04-19 | 100.00 | $34.50 | — |
| 2022-04-18 | 100.00 | $34.50 | — |
| 2022-04-14 | 100.00 | $34.50 | — |
| 2022-04-13 | 100.00 | $34.50 | — |
| 2022-04-12 | 100.00 | $34.50 | — |
| 2022-04-11 | 100.00 | $34.50 | — |
| 2022-04-08 | 100.00 | $34.50 | — |
| 2022-04-07 | 100.00 | $34.50 | — |
| 2022-04-06 | 100.00 | $34.50 | — |
| 2022-04-05 | 100.00 | $34.50 | — |
| 2022-04-04 | 100.00 | $34.50 | — |
| 2022-04-01 | 100.00 | $34.50 | — |
| 2022-03-31 | 100.00 | $34.50 | — |
| 2022-03-30 | 100.00 | $34.50 | — |
| 2022-03-29 | 100.00 | $34.50 | — |
| 2022-03-28 | 100.00 | $34.50 | — |
| 2022-03-25 | 100.00 | $34.50 | — |
| 2022-03-24 | 100.00 | $34.50 | — |
| 2022-03-23 | 100.00 | $34.50 | — |
| 2022-03-22 | 100.00 | $34.50 | — |
| 2022-03-21 | 100.00 | $34.50 | — |
| 2022-03-18 | 100.00 | $34.50 | — |
| 2022-03-17 | 100.00 | $34.50 | — |
| 2022-03-16 | 100.00 | $34.50 | — |
| 2022-03-15 | 100.00 | $34.50 | — |
| 2022-03-14 | 100.00 | $34.50 | — |
| 2022-03-11 | 100.00 | $34.50 | — |
| 2022-03-10 | 100.00 | $34.50 | — |
| 2022-03-09 | 100.00 | $34.50 | — |
| 2022-03-08 | 100.00 | $34.50 | — |
| 2022-03-07 | 100.00 | $34.50 | — |
| 2022-03-04 | 100.00 | $34.50 | — |
| 2022-03-03 | 100.00 | $34.50 | — |
| 2022-03-02 | 100.00 | $34.50 | — |
| 2022-03-01 | 100.00 | $34.50 | — |
| 2022-02-28 | 100.00 | $34.50 | — |
| 2022-02-25 | 100.00 | $34.50 | — |
| 2022-02-24 | 100.00 | $34.50 | — |
| 2022-02-23 | 100.00 | $34.50 | — |
| 2022-02-22 | 100.00 | $34.50 | — |
| 2022-02-18 | 100.00 | $34.50 | — |
| 2022-02-17 | 100.00 | $34.50 | — |
| 2022-02-16 | 100.00 | $34.50 | — |
| 2022-02-15 | 100.00 | $34.50 | — |
| 2022-02-14 | 100.00 | $34.50 | — |
| 2022-02-11 | 100.00 | $34.50 | — |
| 2022-02-10 | 100.00 | $34.50 | — |
| 2022-02-09 | 100.00 | $34.50 | — |
| 2022-02-08 | 100.00 | $34.50 | — |
| 2022-02-07 | 100.00 | $34.50 | — |
| 2022-02-04 | 100.00 | $34.50 | — |
| 2022-02-03 | 100.00 | $34.50 | — |
| 2022-02-02 | 100.00 | $34.50 | — |
| 2022-02-01 | 100.00 | $34.50 | — |
| 2022-01-31 | 100.00 | $34.50 | — |
| 2022-01-28 | 100.00 | $34.50 | — |
| 2022-01-27 | 100.00 | $34.50 | — |
| 2022-01-26 | 100.00 | $34.50 | — |
| 2022-01-25 | 100.00 | $34.50 | — |
| 2022-01-24 | 100.00 | $34.50 | — |
| 2022-01-21 | 100.00 | $34.50 | — |
| 2022-01-20 | 100.00 | $34.50 | — |
| 2022-01-19 | 100.00 | $34.50 | — |
| 2022-01-18 | 100.00 | $34.50 | — |
| 2022-01-14 | 100.00 | $34.50 | — |
| 2022-01-13 | 100.00 | $34.50 | — |
| 2022-01-12 | 100.00 | $34.50 | — |
| 2022-01-11 | 100.00 | $34.50 | — |
| 2022-01-10 | 100.00 | $34.50 | — |
| 2022-01-07 | 100.00 | $34.50 | — |
| 2022-01-06 | 100.00 | $34.50 | — |
| 2022-01-05 | 100.00 | $34.50 | — |
| 2022-01-04 | 100.00 | $34.50 | — |
| 2022-01-03 | 100.00 | $34.50 | — |
| 2021-12-31 | 100.00 | $34.50 | 199 |
| 2021-12-30 | 0.00 | $27.60 | — |
| 2021-12-29 | 0.00 | $27.60 | — |
| 2021-12-28 | 0.00 | $27.60 | — |
| 2021-12-27 | 0.00 | $27.60 | — |
| 2021-12-23 | 0.00 | $27.60 | — |
| 2021-12-22 | 0.00 | $27.60 | — |
| 2021-12-21 | 0.00 | $27.60 | — |
| 2021-12-20 | 0.00 | $27.60 | — |
| 2021-12-17 | 0.00 | $27.60 | — |
| 2021-12-16 | 0.00 | $27.60 | — |
| 2021-12-15 | 0.00 | $27.60 | — |
| 2021-12-14 | 0.00 | $27.60 | — |
| 2021-12-13 | 0.00 | $27.60 | — |
| 2021-12-10 | 0.00 | $27.60 | — |
| 2021-12-09 | 0.00 | $27.60 | — |
| 2021-12-08 | 0.00 | $27.60 | — |
| 2021-12-07 | 0.00 | $27.60 | — |
| 2021-12-06 | 0.00 | $27.60 | — |
| 2021-12-03 | 0.00 | $27.60 | — |
| 2021-12-02 | 0.00 | $27.60 | — |
| 2021-12-01 | 0.00 | $27.60 | — |
| 2021-11-30 | 0.00 | $27.60 | — |
| 2021-11-29 | 0.00 | $27.60 | — |
| 2021-11-26 | 0.00 | $27.60 | — |
| 2021-11-24 | 0.00 | $27.60 | — |
| 2021-11-23 | 0.00 | $27.60 | — |
| 2021-11-22 | 0.00 | $27.60 | — |
| 2021-11-19 | 0.00 | $27.60 | — |
| 2021-11-18 | 0.00 | $27.60 | — |
| 2021-11-17 | 0.00 | $27.60 | — |
| 2021-11-16 | 0.00 | $27.60 | — |
| 2021-11-15 | 0.00 | $27.60 | — |
| 2021-11-12 | 0.00 | $27.60 | — |
| 2021-11-11 | 0.00 | $27.60 | — |
| 2021-11-10 | 0.00 | $27.60 | — |
| 2021-11-09 | 0.00 | $27.60 | — |
| 2021-11-08 | 0.00 | $27.60 | — |
| 2021-11-05 | 0.00 | $27.60 | — |
| 2021-11-04 | 0.00 | $27.60 | — |
| 2021-11-03 | 0.00 | $27.60 | — |
| 2021-11-02 | 0.00 | $27.60 | — |
| 2021-11-01 | 0.00 | $27.60 | — |
| 2021-10-29 | 0.00 | $27.60 | — |
| 2021-10-28 | 0.00 | $27.60 | — |
| 2021-10-27 | 0.00 | $27.60 | — |
| 2021-10-26 | 0.00 | $27.60 | — |
| 2021-10-25 | 0.00 | $27.60 | — |
| 2021-10-22 | 0.00 | $27.60 | — |
| 2021-10-21 | 0.00 | $27.60 | — |
| 2021-10-20 | 0.00 | $27.60 | — |
| 2021-10-19 | 0.00 | $27.60 | — |
| 2021-10-18 | 0.00 | $27.60 | — |
| 2021-10-15 | 0.00 | $27.60 | — |
| 2021-10-14 | 0.00 | $27.60 | — |
| 2021-10-13 | 0.00 | $27.60 | — |
| 2021-10-12 | 0.00 | $27.60 | — |
| 2021-10-11 | 0.00 | $27.60 | — |
| 2021-10-08 | 0.00 | $27.60 | — |
| 2021-10-07 | 0.00 | $27.60 | — |
| 2021-10-06 | 0.00 | $27.60 | — |
| 2021-10-05 | 0.00 | $27.60 | — |
| 2021-10-04 | 0.00 | $27.60 | — |
| 2021-10-01 | 0.00 | $27.60 | — |
| 2021-09-30 | 0.00 | $27.60 | — |
| 2021-09-29 | 0.00 | $27.60 | — |
| 2021-09-28 | 0.00 | $27.60 | — |
| 2021-09-27 | 0.00 | $27.60 | — |
| 2021-09-24 | 0.00 | $27.60 | — |
| 2021-09-23 | 0.00 | $27.60 | — |
| 2021-09-22 | 0.00 | $27.60 | — |
| 2021-09-21 | 0.00 | $27.60 | — |
| 2021-09-20 | 0.00 | $27.60 | — |
| 2021-09-17 | 0.00 | $27.60 | — |
| 2021-09-16 | 0.00 | $27.60 | — |
| 2021-09-15 | 0.00 | $27.60 | — |
| 2021-09-14 | 0.00 | $27.60 | — |
| 2021-09-13 | 0.00 | $27.60 | — |
| 2021-09-10 | 0.00 | $27.60 | — |
| 2021-09-09 | 0.00 | $27.60 | — |
| 2021-09-08 | 0.00 | $27.60 | — |
| 2021-09-07 | 0.00 | $27.60 | — |
| 2021-09-03 | 0.00 | $27.60 | — |
| 2021-09-02 | 0.00 | $27.60 | — |
| 2021-09-01 | 0.00 | $27.60 | — |
| 2021-08-31 | 0.00 | $27.60 | — |
| 2021-08-30 | 0.00 | $27.60 | — |
| 2021-08-27 | 0.00 | $27.60 | — |
| 2021-08-26 | 0.00 | $27.60 | — |
| 2021-08-25 | 0.00 | $27.60 | — |
| 2021-08-24 | 0.00 | $27.60 | — |
| 2021-08-23 | 0.00 | $27.60 | — |
| 2021-08-20 | 0.00 | $27.60 | — |
| 2021-08-19 | 0.00 | $27.60 | — |
| 2021-08-18 | 0.00 | $27.60 | — |
| 2021-08-17 | 0.00 | $27.60 | — |
| 2021-08-16 | 0.00 | $27.60 | — |
| 2021-08-13 | 0.00 | $27.60 | — |
| 2021-08-12 | 0.00 | $27.60 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-23
Close Price
$53.50
Vol: 7
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 0.00 | $53.50 | 7 |
| 2026-03-20 | 0.00 | $53.50 | 7 |
| 2026-03-19 | 0.00 | $53.50 | 7 |
| 2026-03-18 | 0.00 | $53.50 | 7 |
| 2026-03-17 | 0.00 | $53.50 | 7 |
| 2026-03-16 | 0.00 | $53.50 | — |
| 2026-03-13 | 0.00 | $53.50 | 7 |
| 2026-03-12 | 0.00 | $53.50 | 7 |
| 2026-03-11 | 0.00 | $53.50 | 7 |
| 2026-03-10 | 0.00 | $53.50 | 7 |
| 2026-03-09 | 0.00 | $53.50 | 7 |
| 2026-03-06 | 0.00 | $53.50 | 7 |
| 2026-03-05 | 0.00 | $53.50 | 7 |
| 2026-03-04 | 0.00 | $53.50 | 7 |
| 2026-03-03 | 0.00 | $53.50 | 7 |
| 2026-03-02 | 0.00 | $53.50 | 7 |
| 2026-02-27 | 0.00 | $53.50 | 7 |
| 2026-02-26 | 0.00 | $53.50 | 7 |
| 2026-02-25 | 0.00 | $53.50 | 100 |
| 2026-02-04 | -100.00 | $49.03 | 100 |
| 2026-02-03 | -100.00 | $49.03 | 100 |
| 2026-02-02 | -100.00 | $49.03 | — |
| 2026-01-30 | -100.00 | $49.03 | — |
| 2026-01-29 | -100.00 | $49.03 | 100 |
| 2026-01-28 | -100.00 | $49.03 | 100 |
| 2026-01-27 | -100.00 | $49.03 | 100 |
| 2026-01-26 | -100.00 | $49.03 | 100 |
| 2026-01-23 | -100.00 | $49.03 | 100 |
| 2026-01-22 | -100.00 | $49.03 | 100 |
| 2026-01-21 | -100.00 | $49.03 | 100 |
| 2026-01-20 | -100.00 | $49.03 | 100 |
| 2026-01-16 | -100.00 | $49.03 | 100 |
| 2026-01-15 | -100.00 | $49.03 | 100 |
| 2026-01-14 | -100.00 | $49.03 | 100 |
| 2026-01-13 | -100.00 | $49.03 | 100 |
| 2026-01-12 | -100.00 | $49.03 | 100 |
| 2026-01-09 | -100.00 | $49.03 | 100 |
| 2026-01-08 | -100.00 | $49.03 | 101 |
| 2025-09-11 | 0.00 | $50.80 | — |
| 2025-09-10 | 0.00 | $50.80 | — |
| 2025-09-09 | 0.00 | $50.80 | — |
| 2025-09-08 | 0.00 | $50.80 | — |
| 2025-09-05 | 0.00 | $50.80 | 10 |
| 2025-09-04 | 0.00 | $50.80 | — |
| 2025-09-03 | 0.00 | $50.80 | — |
| 2025-09-02 | 0.00 | $50.80 | — |
| 2025-08-29 | 0.00 | $50.80 | — |
| 2025-08-28 | 0.00 | $50.80 | — |
| 2025-08-27 | 0.00 | $50.80 | — |
| 2025-08-26 | 0.00 | $50.80 | — |
| 2025-08-25 | 0.00 | $50.80 | — |
| 2025-08-22 | 0.00 | $50.80 | — |
| 2025-08-21 | 0.00 | $50.80 | — |
| 2025-08-20 | 0.00 | $50.80 | — |
| 2025-08-19 | 0.00 | $50.80 | — |
| 2025-08-18 | 0.00 | $50.80 | — |
| 2025-08-15 | 0.00 | $50.80 | 100 |
| 2025-08-14 | 0.00 | $43.82 | — |
| 2025-08-13 | 0.00 | $43.82 | — |
| 2025-08-12 | 0.00 | $43.82 | 106 |
| 2023-02-28 | -100.00 | $28.64 | — |
| 2023-02-27 | -100.00 | $28.64 | — |
| 2023-02-24 | -100.00 | $28.64 | — |
| 2023-02-23 | -100.00 | $28.64 | — |
| 2023-02-22 | -100.00 | $28.64 | — |
| 2023-02-21 | -100.00 | $28.64 | — |
| 2023-02-17 | -100.00 | $28.64 | — |
| 2023-02-16 | -100.00 | $28.64 | — |
| 2023-02-15 | -100.00 | $28.64 | — |
| 2023-02-14 | -100.00 | $28.64 | — |
| 2023-02-13 | -100.00 | $28.64 | — |
| 2023-02-10 | -100.00 | $28.64 | — |
| 2023-02-09 | -100.00 | $28.64 | — |
| 2023-02-08 | -100.00 | $28.64 | — |
| 2023-02-07 | -100.00 | $28.64 | — |
| 2023-02-06 | -100.00 | $28.64 | — |
| 2023-02-03 | -100.00 | $28.64 | — |
| 2023-02-02 | -100.00 | $28.64 | — |
| 2023-02-01 | -100.00 | $28.64 | — |
| 2023-01-31 | -100.00 | $28.64 | 620 |
| 2022-05-20 | -100.00 | $30.50 | — |
| 2022-05-19 | -100.00 | $30.50 | — |
| 2022-05-18 | -100.00 | $30.50 | — |
| 2022-05-17 | -100.00 | $30.50 | — |
| 2022-05-16 | -100.00 | $30.50 | — |
| 2022-05-13 | -100.00 | $30.50 | — |
| 2022-05-12 | -100.00 | $30.50 | — |
| 2022-05-11 | -100.00 | $30.50 | — |
| 2022-05-10 | -100.00 | $30.50 | — |
| 2022-05-09 | -100.00 | $30.50 | — |
| 2022-05-06 | -100.00 | $30.50 | — |
| 2022-05-05 | -100.00 | $30.50 | — |
| 2022-05-04 | -100.00 | $30.50 | — |
| 2022-05-03 | -100.00 | $30.50 | — |
| 2022-05-02 | -100.00 | $30.50 | — |
| 2022-04-29 | -100.00 | $30.50 | — |
| 2022-04-28 | -100.00 | $30.50 | — |
| 2022-04-27 | -100.00 | $30.50 | — |
| 2022-04-26 | -100.00 | $30.50 | 170 |
| 2022-01-27 | 0.00 | $34.50 | — |
| 2022-01-26 | 0.00 | $34.50 | — |
| 2022-01-25 | 0.00 | $34.50 | — |
| 2022-01-24 | 0.00 | $34.50 | — |
| 2022-01-21 | 0.00 | $34.50 | — |
| 2022-01-20 | 0.00 | $34.50 | — |
| 2022-01-19 | 0.00 | $34.50 | — |
| 2022-01-18 | 0.00 | $34.50 | — |
| 2022-01-14 | 0.00 | $34.50 | — |
| 2022-01-13 | 0.00 | $34.50 | — |
| 2022-01-12 | 0.00 | $34.50 | — |
| 2022-01-11 | 0.00 | $34.50 | — |
| 2022-01-10 | 0.00 | $34.50 | — |
| 2022-01-07 | 0.00 | $34.50 | — |
| 2022-01-06 | 0.00 | $34.50 | — |
| 2022-01-05 | 0.00 | $34.50 | — |
| 2022-01-04 | 0.00 | $34.50 | — |
| 2022-01-03 | 0.00 | $34.50 | — |
| 2021-12-31 | 0.00 | $34.50 | 199 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
85.83
2026-08-06
Close Price
$53.50
Vol: 7Average Directional Index - Detailed Analysis
Minimum
40.28
Average
96.75
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 85.83 | $53.50 | 7 |
| 2026-08-05 | 85.83 | $53.50 | — |
| 2026-08-04 | 85.83 | $53.50 | — |
| 2026-08-03 | 85.83 | $53.50 | 7 |
| 2026-07-31 | 85.83 | $53.50 | 7 |
| 2026-07-30 | 85.84 | $53.50 | — |
| 2026-07-29 | 85.84 | $53.50 | — |
| 2026-07-28 | 85.84 | $53.50 | 7 |
| 2026-07-27 | 85.84 | $53.50 | — |
| 2026-07-24 | 85.84 | $53.50 | 7 |
| 2026-07-23 | 85.84 | $53.50 | 7 |
| 2026-07-22 | 85.84 | $53.50 | — |
| 2026-07-21 | 85.84 | $53.50 | — |
| 2026-07-20 | 85.84 | $53.50 | 7 |
| 2026-07-17 | 85.84 | $53.50 | 7 |
| 2026-07-16 | 85.85 | $53.50 | — |
| 2026-07-15 | 85.85 | $53.50 | — |
| 2026-07-14 | 85.85 | $53.50 | 7 |
| 2026-07-13 | 85.85 | $53.50 | 7 |
| 2026-07-10 | 85.85 | $53.50 | 7 |
| 2026-07-09 | 85.85 | $53.50 | 7 |
| 2026-07-08 | 85.86 | $53.50 | — |
| 2026-07-07 | 85.86 | $53.50 | — |
| 2026-07-06 | 85.86 | $53.50 | 7 |
| 2026-07-02 | 85.86 | $53.50 | 7 |
| 2026-07-01 | 85.86 | $53.50 | 7 |
| 2026-06-30 | 85.87 | $53.50 | 7 |
| 2026-06-29 | 85.87 | $53.50 | 7 |
| 2026-06-26 | 85.87 | $53.50 | 7 |
| 2026-06-25 | 85.87 | $53.50 | 7 |
| 2026-06-24 | 85.88 | $53.50 | 7 |
| 2026-06-23 | 85.88 | $53.50 | 7 |
| 2026-06-22 | 85.88 | $53.50 | 7 |
| 2026-06-18 | 85.89 | $53.50 | 7 |
| 2026-06-17 | 85.89 | $53.50 | 7 |
| 2026-06-16 | 85.89 | $53.50 | 7 |
| 2026-06-15 | 85.90 | $53.50 | 7 |
| 2026-06-12 | 85.90 | $53.50 | 7 |
| 2026-06-11 | 85.91 | $53.50 | 7 |
| 2026-06-10 | 85.91 | $53.50 | 7 |
| 2026-06-09 | 85.92 | $53.50 | 7 |
| 2026-06-08 | 85.92 | $53.50 | — |
| 2026-06-05 | 85.93 | $53.50 | 7 |
| 2026-06-04 | 85.93 | $53.50 | 7 |
| 2026-06-03 | 85.94 | $53.50 | 7 |
| 2026-06-02 | 85.94 | $53.50 | 7 |
| 2026-06-01 | 85.95 | $53.50 | 7 |
| 2026-05-29 | 85.96 | $53.50 | 7 |
| 2026-05-28 | 85.96 | $53.50 | 7 |
| 2026-05-27 | 85.97 | $53.50 | 7 |
| 2026-05-26 | 85.98 | $53.50 | — |
| 2026-05-22 | 85.99 | $53.50 | 7 |
| 2026-05-21 | 86.00 | $53.50 | 7 |
| 2026-05-20 | 86.01 | $53.50 | 7 |
| 2026-05-19 | 86.02 | $53.50 | 7 |
| 2026-05-18 | 86.03 | $53.50 | 7 |
| 2026-05-15 | 86.04 | $53.50 | — |
| 2026-05-14 | 86.05 | $53.50 | 7 |
| 2026-05-13 | 86.06 | $53.50 | 7 |
| 2026-05-12 | 86.07 | $53.50 | 7 |
| 2026-05-11 | 86.09 | $53.50 | 7 |
| 2026-05-08 | 86.10 | $53.50 | 7 |
| 2026-05-07 | 86.12 | $53.50 | — |
| 2026-05-06 | 86.13 | $53.50 | 7 |
| 2026-05-05 | 86.15 | $53.50 | 7 |
| 2026-05-04 | 86.17 | $53.50 | 7 |
| 2026-05-01 | 86.18 | $53.50 | 7 |
| 2026-04-30 | 86.20 | $53.50 | 7 |
| 2026-04-29 | 86.22 | $53.50 | 7 |
| 2026-04-28 | 86.25 | $53.50 | 7 |
| 2026-04-27 | 86.27 | $53.50 | 7 |
| 2026-04-24 | 86.29 | $53.50 | 7 |
| 2026-04-23 | 86.32 | $53.50 | 7 |
| 2026-04-22 | 86.34 | $53.50 | 7 |
| 2026-04-21 | 86.37 | $53.50 | 7 |
| 2026-04-20 | 86.40 | $53.50 | — |
| 2026-04-17 | 86.43 | $53.50 | 7 |
| 2026-04-16 | 86.46 | $53.50 | 7 |
| 2026-04-15 | 86.50 | $53.50 | 7 |
| 2026-04-14 | 86.53 | $53.50 | 7 |
| 2026-04-13 | 86.57 | $53.50 | 7 |
| 2026-04-10 | 86.61 | $53.50 | 7 |
| 2026-04-09 | 86.65 | $53.50 | 7 |
| 2026-04-08 | 86.69 | $53.50 | 7 |
| 2026-04-07 | 86.74 | $53.50 | 7 |
| 2026-04-06 | 86.79 | $53.50 | 7 |
| 2026-04-02 | 86.84 | $53.50 | 7 |
| 2026-04-01 | 86.89 | $53.50 | 7 |
| 2026-03-31 | 86.95 | $53.50 | 7 |
| 2026-03-30 | 87.01 | $53.50 | 7 |
| 2026-03-27 | 87.07 | $53.50 | 7 |
| 2026-03-26 | 87.14 | $53.50 | 7 |
| 2026-03-25 | 87.21 | $53.50 | 7 |
| 2026-03-24 | 87.28 | $53.50 | 7 |
| 2026-03-23 | 87.36 | $53.50 | 7 |
| 2026-03-20 | 87.44 | $53.50 | 7 |
| 2026-03-19 | 87.52 | $53.50 | 7 |
| 2026-03-18 | 87.61 | $53.50 | 7 |
| 2026-03-17 | 87.71 | $53.50 | 7 |
| 2026-03-16 | 87.81 | $53.50 | — |
| 2026-03-13 | 87.91 | $53.50 | 7 |
| 2026-03-12 | 88.02 | $53.50 | 7 |
| 2026-03-11 | 88.14 | $53.50 | 7 |
| 2026-03-10 | 88.26 | $53.50 | 7 |
| 2026-03-09 | 88.39 | $53.50 | 7 |
| 2026-03-06 | 88.52 | $53.50 | 7 |
| 2026-03-05 | 88.66 | $53.50 | 7 |
| 2026-03-04 | 88.81 | $53.50 | 7 |
| 2026-03-03 | 88.97 | $53.50 | 7 |
| 2026-03-02 | 89.14 | $53.50 | 7 |
| 2026-02-27 | 89.31 | $53.50 | 7 |
| 2026-02-26 | 89.49 | $53.50 | 7 |
| 2026-02-25 | 89.69 | $53.50 | 100 |
| 2026-02-24 | 89.89 | $49.03 | 100 |
| 2026-02-23 | 90.02 | $49.03 | 100 |
| 2026-02-20 | 90.15 | $49.03 | — |
| 2026-02-19 | 90.29 | $49.03 | — |
| 2026-02-18 | 90.44 | $49.03 | — |
| 2026-02-17 | 90.60 | $49.03 | — |
| 2026-02-13 | 90.77 | $49.03 | — |
| 2026-02-12 | 90.94 | $49.03 | — |
| 2026-02-11 | 91.12 | $49.03 | — |
| 2026-02-10 | 91.32 | $49.03 | — |
| 2026-02-09 | 91.52 | $49.03 | — |
| 2026-02-06 | 91.73 | $49.03 | — |
| 2026-02-05 | 91.96 | $49.03 | 100 |
| 2026-02-04 | 92.19 | $49.03 | 100 |
| 2026-02-03 | 92.44 | $49.03 | 100 |
| 2026-02-02 | 92.70 | $49.03 | — |
| 2026-01-30 | 92.98 | $49.03 | — |
| 2026-01-29 | 93.27 | $49.03 | 100 |
| 2026-01-28 | 93.58 | $49.03 | 100 |
| 2026-01-27 | 93.90 | $49.03 | 100 |
| 2026-01-26 | 94.24 | $49.03 | 100 |
| 2026-01-23 | 94.59 | $49.03 | 100 |
| 2026-01-22 | 94.97 | $49.03 | 100 |
| 2026-01-21 | 95.36 | $49.03 | 100 |
| 2026-01-20 | 95.78 | $49.03 | 100 |
| 2026-01-16 | 96.22 | $49.03 | 100 |
| 2026-01-15 | 96.68 | $49.03 | 100 |
| 2026-01-14 | 97.16 | $49.03 | 100 |
| 2026-01-13 | 97.67 | $49.03 | 100 |
| 2026-01-12 | 98.21 | $49.03 | 100 |
| 2026-01-09 | 98.78 | $49.03 | 100 |
| 2026-01-08 | 99.37 | $49.03 | 101 |
| 2026-01-07 | 100.00 | $50.80 | 1 |
| 2026-01-06 | 100.00 | $50.80 | — |
| 2026-01-05 | 100.00 | $50.80 | 1 |
| 2026-01-02 | 100.00 | $50.80 | 1 |
| 2025-12-31 | 100.00 | $50.80 | 1 |
| 2025-12-30 | 100.00 | $50.80 | 1 |
| 2025-12-29 | 100.00 | $50.80 | 1 |
| 2025-12-26 | 100.00 | $50.80 | 1 |
| 2025-12-24 | 100.00 | $50.80 | — |
| 2025-12-23 | 100.00 | $50.80 | 1 |
| 2025-12-22 | 100.00 | $50.80 | 1 |
| 2025-12-19 | 100.00 | $50.80 | 1 |
| 2025-12-18 | 100.00 | $50.80 | 1 |
| 2025-12-17 | 100.00 | $50.80 | 1 |
| 2025-12-16 | 100.00 | $50.80 | 1 |
| 2025-12-15 | 100.00 | $50.80 | — |
| 2025-12-12 | 100.00 | $50.80 | — |
| 2025-12-11 | 100.00 | $50.80 | — |
| 2025-12-10 | 100.00 | $50.80 | — |
| 2025-12-09 | 100.00 | $50.80 | 1 |
| 2025-12-08 | 100.00 | $50.80 | 10 |
| 2025-12-05 | 100.00 | $50.80 | 10 |
| 2025-12-04 | 100.00 | $50.80 | 10 |
| 2025-12-03 | 100.00 | $50.80 | 10 |
| 2025-12-02 | 100.00 | $50.80 | 10 |
| 2025-12-01 | 100.00 | $50.80 | 10 |
| 2025-11-28 | 100.00 | $50.80 | 10 |
| 2025-11-26 | 100.00 | $50.80 | 10 |
| 2025-11-25 | 100.00 | $50.80 | — |
| 2025-11-24 | 100.00 | $50.80 | 10 |
| 2025-11-21 | 100.00 | $50.80 | 10 |
| 2025-11-20 | 100.00 | $50.80 | 10 |
| 2025-11-19 | 100.00 | $50.80 | 10 |
| 2025-11-18 | 100.00 | $50.80 | 10 |
| 2025-11-17 | 100.00 | $50.80 | 10 |
| 2025-11-14 | 100.00 | $50.80 | 10 |
| 2025-11-13 | 100.00 | $50.80 | 10 |
| 2025-11-12 | 100.00 | $50.80 | 10 |
| 2025-11-11 | 100.00 | $50.80 | 10 |
| 2025-11-10 | 100.00 | $50.80 | 10 |
| 2025-11-07 | 100.00 | $50.80 | 10 |
| 2025-11-06 | 100.00 | $50.80 | 10 |
| 2025-11-05 | 100.00 | $50.80 | 10 |
| 2025-11-04 | 100.00 | $50.80 | 10 |
| 2025-11-03 | 100.00 | $50.80 | 10 |
| 2025-10-31 | 100.00 | $50.80 | 10 |
| 2025-10-30 | 100.00 | $50.80 | 10 |
| 2025-10-29 | 100.00 | $50.80 | 10 |
| 2025-10-28 | 100.00 | $50.80 | — |
| 2025-10-27 | 100.00 | $50.80 | — |
| 2025-10-24 | 100.00 | $50.80 | — |
| 2025-10-23 | 100.00 | $50.80 | — |
| 2025-10-22 | 100.00 | $50.80 | — |
| 2025-10-21 | 100.00 | $50.80 | — |
| 2025-10-20 | 100.00 | $50.80 | — |
| 2025-10-17 | 100.00 | $50.80 | — |
| 2025-10-16 | 100.00 | $50.80 | — |
| 2025-10-15 | 100.00 | $50.80 | — |
| 2025-10-14 | 100.00 | $50.80 | — |
| 2025-10-13 | 100.00 | $50.80 | — |
| 2025-10-10 | 100.00 | $50.80 | — |
| 2025-10-09 | 100.00 | $50.80 | — |
| 2025-10-08 | 100.00 | $50.80 | — |
| 2025-10-07 | 100.00 | $50.80 | — |
| 2025-10-06 | 100.00 | $50.80 | — |
| 2025-10-03 | 100.00 | $50.80 | — |
| 2025-10-02 | 100.00 | $50.80 | — |
| 2025-10-01 | 100.00 | $50.80 | — |
| 2025-09-30 | 100.00 | $50.80 | — |
| 2025-09-29 | 100.00 | $50.80 | — |
| 2025-09-26 | 100.00 | $50.80 | — |
| 2025-09-25 | 100.00 | $50.80 | — |
| 2025-09-24 | 100.00 | $50.80 | — |
| 2025-09-23 | 100.00 | $50.80 | — |
| 2025-09-22 | 100.00 | $50.80 | — |
| 2025-09-19 | 100.00 | $50.80 | — |
| 2025-09-18 | 100.00 | $50.80 | — |
| 2025-09-17 | 100.00 | $50.80 | — |
| 2025-09-16 | 100.00 | $50.80 | — |
| 2025-09-15 | 100.00 | $50.80 | 10 |
| 2025-09-12 | 100.00 | $50.80 | — |
| 2025-09-11 | 100.00 | $50.80 | — |
| 2025-09-10 | 100.00 | $50.80 | — |
| 2025-09-09 | 100.00 | $50.80 | — |
| 2025-09-08 | 100.00 | $50.80 | — |
| 2025-09-05 | 100.00 | $50.80 | 10 |
| 2025-09-04 | 100.00 | $50.80 | — |
| 2025-09-03 | 100.00 | $50.80 | — |
| 2025-09-02 | 100.00 | $50.80 | — |
| 2025-08-29 | 100.00 | $50.80 | — |
| 2025-08-28 | 100.00 | $50.80 | — |
| 2025-08-27 | 100.00 | $50.80 | — |
| 2025-08-26 | 100.00 | $50.80 | — |
| 2025-08-25 | 100.00 | $50.80 | — |
| 2025-08-22 | 100.00 | $50.80 | — |
| 2025-08-21 | 100.00 | $50.80 | — |
| 2025-08-20 | 100.00 | $50.80 | — |
| 2025-08-19 | 100.00 | $50.80 | — |
| 2025-08-18 | 100.00 | $50.80 | — |
| 2025-08-15 | 100.00 | $50.80 | 100 |
| 2025-08-14 | 100.00 | $43.82 | — |
| 2025-08-13 | 100.00 | $43.82 | — |
| 2025-08-12 | 100.00 | $43.82 | 106 |
| 2025-08-11 | 100.00 | $28.64 | — |
| 2025-08-08 | 100.00 | $28.64 | — |
| 2025-08-07 | 100.00 | $28.64 | — |
| 2025-08-06 | 100.00 | $28.64 | — |
| 2025-08-05 | 100.00 | $28.64 | — |
| 2025-08-04 | 100.00 | $28.64 | — |
| 2025-08-01 | 100.00 | $28.64 | — |
| 2025-07-31 | 100.00 | $28.64 | — |
| 2025-07-30 | 100.00 | $28.64 | — |
| 2025-07-29 | 100.00 | $28.64 | — |
| 2025-07-28 | 100.00 | $28.64 | — |
| 2025-07-25 | 100.00 | $28.64 | — |
| 2025-07-24 | 100.00 | $28.64 | — |
| 2025-07-23 | 100.00 | $28.64 | — |
| 2025-07-22 | 100.00 | $28.64 | — |
| 2025-07-21 | 100.00 | $28.64 | — |
| 2025-07-18 | 100.00 | $28.64 | — |
| 2025-07-17 | 100.00 | $28.64 | — |
| 2025-07-16 | 100.00 | $28.64 | — |
| 2025-07-15 | 100.00 | $28.64 | — |
| 2025-07-14 | 100.00 | $28.64 | — |
| 2025-07-11 | 100.00 | $28.64 | — |
| 2025-07-10 | 100.00 | $28.64 | — |
| 2025-07-09 | 100.00 | $28.64 | — |
| 2025-07-08 | 100.00 | $28.64 | — |
| 2025-07-07 | 100.00 | $28.64 | — |
| 2025-07-03 | 100.00 | $28.64 | — |
| 2025-07-02 | 100.00 | $28.64 | — |
| 2025-07-01 | 100.00 | $28.64 | — |
| 2025-06-30 | 100.00 | $28.64 | — |
| 2025-06-27 | 100.00 | $28.64 | — |
| 2025-06-26 | 100.00 | $28.64 | — |
| 2025-06-25 | 100.00 | $28.64 | — |
| 2025-06-24 | 100.00 | $28.64 | — |
| 2025-06-23 | 100.00 | $28.64 | — |
| 2025-06-20 | 100.00 | $28.64 | — |
| 2025-06-18 | 100.00 | $28.64 | — |
| 2025-06-17 | 100.00 | $28.64 | — |
| 2025-06-16 | 100.00 | $28.64 | — |
| 2025-06-13 | 100.00 | $28.64 | — |
| 2025-06-12 | 100.00 | $28.64 | — |
| 2025-06-11 | 100.00 | $28.64 | — |
| 2025-06-10 | 100.00 | $28.64 | — |
| 2025-06-09 | 100.00 | $28.64 | — |
| 2025-06-06 | 100.00 | $28.64 | — |
| 2025-06-05 | 100.00 | $28.64 | — |
| 2025-06-04 | 100.00 | $28.64 | — |
| 2025-06-03 | 100.00 | $28.64 | — |
| 2025-06-02 | 100.00 | $28.64 | — |
| 2025-05-30 | 100.00 | $28.64 | — |
| 2025-05-29 | 100.00 | $28.64 | — |
| 2025-05-28 | 100.00 | $28.64 | — |
| 2025-05-27 | 100.00 | $28.64 | — |
| 2025-05-23 | 100.00 | $28.64 | — |
| 2025-05-22 | 100.00 | $28.64 | — |
| 2025-05-21 | 100.00 | $28.64 | — |
| 2025-05-20 | 100.00 | $28.64 | — |
| 2025-05-19 | 100.00 | $28.64 | — |
| 2025-05-16 | 100.00 | $28.64 | — |
| 2025-05-15 | 100.00 | $28.64 | — |
| 2025-05-14 | 100.00 | $28.64 | — |
| 2025-05-13 | 100.00 | $28.64 | — |
| 2025-05-12 | 100.00 | $28.64 | — |
| 2025-05-09 | 100.00 | $28.64 | — |
| 2025-05-08 | 100.00 | $28.64 | — |
| 2025-05-07 | 100.00 | $28.64 | — |
| 2025-05-06 | 100.00 | $28.64 | — |
| 2025-05-05 | 100.00 | $28.64 | — |
| 2025-05-02 | 100.00 | $28.64 | — |
| 2025-05-01 | 100.00 | $28.64 | — |
| 2025-04-30 | 100.00 | $28.64 | — |
| 2025-04-29 | 100.00 | $28.64 | — |
| 2025-04-28 | 100.00 | $28.64 | — |
| 2025-04-25 | 100.00 | $28.64 | — |
| 2025-04-24 | 100.00 | $28.64 | — |
| 2025-04-23 | 100.00 | $28.64 | — |
| 2025-04-22 | 100.00 | $28.64 | — |
| 2025-04-21 | 100.00 | $28.64 | — |
| 2025-04-17 | 100.00 | $28.64 | — |
| 2025-04-16 | 100.00 | $28.64 | — |
| 2025-04-15 | 100.00 | $28.64 | — |
| 2025-04-14 | 100.00 | $28.64 | — |
| 2025-04-11 | 100.00 | $28.64 | — |
| 2025-04-10 | 100.00 | $28.64 | — |
| 2025-04-09 | 100.00 | $28.64 | — |
| 2025-04-08 | 100.00 | $28.64 | — |
| 2025-04-07 | 100.00 | $28.64 | — |
| 2025-04-04 | 100.00 | $28.64 | — |
| 2025-04-03 | 100.00 | $28.64 | — |
| 2025-04-02 | 100.00 | $28.64 | — |
| 2025-04-01 | 100.00 | $28.64 | — |
| 2025-03-31 | 100.00 | $28.64 | — |
| 2025-03-28 | 100.00 | $28.64 | — |
| 2025-03-27 | 100.00 | $28.64 | — |
| 2025-03-26 | 100.00 | $28.64 | — |
| 2025-03-25 | 100.00 | $28.64 | — |
| 2025-03-24 | 100.00 | $28.64 | — |
| 2025-03-21 | 100.00 | $28.64 | — |
| 2025-03-20 | 100.00 | $28.64 | — |
| 2025-03-19 | 100.00 | $28.64 | — |
| 2025-03-18 | 100.00 | $28.64 | — |
| 2025-03-17 | 100.00 | $28.64 | — |
| 2025-03-14 | 100.00 | $28.64 | — |
| 2025-03-13 | 100.00 | $28.64 | — |
| 2025-03-12 | 100.00 | $28.64 | — |
| 2025-03-11 | 100.00 | $28.64 | — |
| 2025-03-10 | 100.00 | $28.64 | — |
| 2025-03-07 | 100.00 | $28.64 | — |
| 2025-03-06 | 100.00 | $28.64 | — |
| 2025-03-05 | 100.00 | $28.64 | — |
| 2025-03-04 | 100.00 | $28.64 | — |
| 2025-03-03 | 100.00 | $28.64 | — |
| 2025-02-28 | 100.00 | $28.64 | — |
| 2025-02-27 | 100.00 | $28.64 | — |
| 2025-02-26 | 100.00 | $28.64 | — |
| 2025-02-25 | 100.00 | $28.64 | — |
| 2025-02-24 | 100.00 | $28.64 | — |
| 2025-02-21 | 100.00 | $28.64 | — |
| 2025-02-20 | 100.00 | $28.64 | — |
| 2025-02-19 | 100.00 | $28.64 | — |
| 2025-02-18 | 100.00 | $28.64 | — |
| 2025-02-14 | 100.00 | $28.64 | — |
| 2025-02-13 | 100.00 | $28.64 | — |
| 2025-02-12 | 100.00 | $28.64 | — |
| 2025-02-11 | 100.00 | $28.64 | — |
| 2025-02-10 | 100.00 | $28.64 | — |
| 2025-02-07 | 100.00 | $28.64 | — |
| 2025-02-06 | 100.00 | $28.64 | — |
| 2025-02-05 | 100.00 | $28.64 | — |
| 2025-02-04 | 100.00 | $28.64 | — |
| 2025-02-03 | 100.00 | $28.64 | — |
| 2025-01-31 | 100.00 | $28.64 | — |
| 2025-01-30 | 100.00 | $28.64 | — |
| 2025-01-29 | 100.00 | $28.64 | — |
| 2025-01-28 | 100.00 | $28.64 | — |
| 2025-01-27 | 100.00 | $28.64 | — |
| 2025-01-24 | 100.00 | $28.64 | — |
| 2025-01-23 | 100.00 | $28.64 | — |
| 2025-01-22 | 100.00 | $28.64 | — |
| 2025-01-21 | 100.00 | $28.64 | — |
| 2025-01-17 | 100.00 | $28.64 | — |
| 2025-01-16 | 100.00 | $28.64 | — |
| 2025-01-15 | 100.00 | $28.64 | — |
| 2025-01-14 | 100.00 | $28.64 | — |
| 2025-01-13 | 100.00 | $28.64 | — |
| 2025-01-10 | 100.00 | $28.64 | — |
| 2025-01-08 | 100.00 | $28.64 | — |
| 2025-01-07 | 100.00 | $28.64 | — |
| 2025-01-06 | 100.00 | $28.64 | — |
| 2025-01-03 | 100.00 | $28.64 | — |
| 2025-01-02 | 100.00 | $28.64 | — |
| 2024-12-31 | 100.00 | $28.64 | — |
| 2024-12-30 | 100.00 | $28.64 | — |
| 2024-12-27 | 100.00 | $28.64 | — |
| 2024-12-26 | 100.00 | $28.64 | — |
| 2024-12-24 | 100.00 | $28.64 | — |
| 2024-12-23 | 100.00 | $28.64 | — |
| 2024-12-20 | 100.00 | $28.64 | — |
| 2024-12-19 | 100.00 | $28.64 | — |
| 2024-12-18 | 100.00 | $28.64 | — |
| 2024-12-17 | 100.00 | $28.64 | — |
| 2024-12-16 | 100.00 | $28.64 | — |
| 2024-12-13 | 100.00 | $28.64 | — |
| 2024-12-12 | 100.00 | $28.64 | — |
| 2024-12-11 | 100.00 | $28.64 | — |
| 2024-12-10 | 100.00 | $28.64 | — |
| 2024-12-09 | 100.00 | $28.64 | — |
| 2024-12-06 | 100.00 | $28.64 | — |
| 2024-12-05 | 100.00 | $28.64 | — |
| 2024-12-04 | 100.00 | $28.64 | — |
| 2024-12-03 | 100.00 | $28.64 | — |
| 2024-12-02 | 100.00 | $28.64 | — |
| 2024-11-29 | 100.00 | $28.64 | — |
| 2024-11-27 | 100.00 | $28.64 | — |
| 2024-11-26 | 100.00 | $28.64 | — |
| 2024-11-25 | 100.00 | $28.64 | — |
| 2024-11-22 | 100.00 | $28.64 | — |
| 2024-11-21 | 100.00 | $28.64 | — |
| 2024-11-20 | 100.00 | $28.64 | — |
| 2024-11-19 | 100.00 | $28.64 | — |
| 2024-11-18 | 100.00 | $28.64 | — |
| 2024-11-15 | 100.00 | $28.64 | — |
| 2024-11-14 | 100.00 | $28.64 | — |
| 2024-11-13 | 100.00 | $28.64 | — |
| 2024-11-12 | 100.00 | $28.64 | — |
| 2024-11-11 | 100.00 | $28.64 | — |
| 2024-11-08 | 100.00 | $28.64 | — |
| 2024-11-07 | 100.00 | $28.64 | — |
| 2024-11-06 | 100.00 | $28.64 | — |
| 2024-11-05 | 100.00 | $28.64 | — |
| 2024-11-04 | 100.00 | $28.64 | — |
| 2024-11-01 | 100.00 | $28.64 | — |
| 2024-10-31 | 100.00 | $28.64 | — |
| 2024-10-30 | 100.00 | $28.64 | — |
| 2024-10-29 | 100.00 | $28.64 | — |
| 2024-10-28 | 100.00 | $28.64 | — |
| 2024-10-25 | 100.00 | $28.64 | — |
| 2024-10-24 | 100.00 | $28.64 | — |
| 2024-10-23 | 100.00 | $28.64 | — |
| 2024-10-22 | 100.00 | $28.64 | — |
| 2024-10-21 | 100.00 | $28.64 | — |
| 2024-10-18 | 100.00 | $28.64 | — |
| 2024-10-17 | 100.00 | $28.64 | — |
| 2024-10-16 | 100.00 | $28.64 | — |
| 2024-10-15 | 100.00 | $28.64 | — |
| 2024-10-14 | 100.00 | $28.64 | — |
| 2024-10-11 | 100.00 | $28.64 | — |
| 2024-10-10 | 100.00 | $28.64 | — |
| 2024-10-09 | 100.00 | $28.64 | — |
| 2024-10-08 | 100.00 | $28.64 | — |
| 2024-10-07 | 100.00 | $28.64 | — |
| 2024-10-04 | 100.00 | $28.64 | — |
| 2024-10-03 | 100.00 | $28.64 | — |
| 2024-10-02 | 100.00 | $28.64 | — |
| 2024-10-01 | 100.00 | $28.64 | — |
| 2024-09-30 | 100.00 | $28.64 | — |
| 2024-09-27 | 100.00 | $28.64 | — |
| 2024-09-26 | 100.00 | $28.64 | — |
| 2024-09-25 | 100.00 | $28.64 | — |
| 2024-09-24 | 100.00 | $28.64 | — |
| 2024-09-23 | 100.00 | $28.64 | — |
| 2024-09-20 | 100.00 | $28.64 | — |
| 2024-09-19 | 100.00 | $28.64 | — |
| 2024-09-18 | 100.00 | $28.64 | — |
| 2024-09-17 | 100.00 | $28.64 | — |
| 2024-09-16 | 100.00 | $28.64 | — |
| 2024-09-13 | 100.00 | $28.64 | — |
| 2024-09-12 | 100.00 | $28.64 | — |
| 2024-09-11 | 100.00 | $28.64 | — |
| 2024-09-10 | 100.00 | $28.64 | — |
| 2024-09-09 | 100.00 | $28.64 | — |
| 2024-09-06 | 100.00 | $28.64 | — |
| 2024-09-05 | 100.00 | $28.64 | — |
| 2024-09-04 | 100.00 | $28.64 | — |
| 2024-09-03 | 100.00 | $28.64 | — |
| 2024-08-30 | 100.00 | $28.64 | — |
| 2024-08-29 | 100.00 | $28.64 | — |
| 2024-08-28 | 100.00 | $28.64 | — |
| 2024-08-27 | 100.00 | $28.64 | — |
| 2024-08-26 | 100.00 | $28.64 | — |
| 2024-08-23 | 100.00 | $28.64 | — |
| 2024-08-22 | 100.00 | $28.64 | — |
| 2024-08-21 | 100.00 | $28.64 | — |
| 2024-08-20 | 100.00 | $28.64 | — |
| 2024-08-19 | 100.00 | $28.64 | — |
| 2024-08-16 | 100.00 | $28.64 | — |
| 2024-08-15 | 100.00 | $28.64 | — |
| 2024-08-14 | 100.00 | $28.64 | — |
| 2024-08-13 | 100.00 | $28.64 | — |
| 2024-08-12 | 100.00 | $28.64 | — |
| 2024-08-09 | 100.00 | $28.64 | — |
| 2024-08-08 | 100.00 | $28.64 | — |
| 2024-08-07 | 100.00 | $28.64 | — |
| 2024-08-06 | 100.00 | $28.64 | — |
| 2024-08-05 | 100.00 | $28.64 | — |
| 2024-08-02 | 100.00 | $28.64 | — |
| 2024-08-01 | 100.00 | $28.64 | — |
| 2024-07-31 | 100.00 | $28.64 | — |
| 2024-07-30 | 100.00 | $28.64 | — |
| 2024-07-29 | 100.00 | $28.64 | — |
| 2024-07-26 | 100.00 | $28.64 | — |
| 2024-07-25 | 100.00 | $28.64 | — |
| 2024-07-24 | 100.00 | $28.64 | — |
| 2024-07-23 | 100.00 | $28.64 | — |
| 2024-07-22 | 100.00 | $28.64 | — |
| 2024-07-19 | 100.00 | $28.64 | — |
| 2024-07-18 | 100.00 | $28.64 | — |
| 2024-07-17 | 100.00 | $28.64 | — |
| 2024-07-16 | 100.00 | $28.64 | — |
| 2024-07-15 | 100.00 | $28.64 | — |
| 2024-07-12 | 100.00 | $28.64 | — |
| 2024-07-11 | 100.00 | $28.64 | — |
| 2024-07-10 | 100.00 | $28.64 | — |
| 2024-07-09 | 100.00 | $28.64 | — |
| 2024-07-08 | 100.00 | $28.64 | — |
| 2024-07-05 | 100.00 | $28.64 | — |
| 2024-07-03 | 100.00 | $28.64 | — |
| 2024-07-02 | 100.00 | $28.64 | — |
| 2024-07-01 | 100.00 | $28.64 | — |
| 2024-06-28 | 100.00 | $28.64 | — |
| 2024-06-27 | 100.00 | $28.64 | — |
| 2024-06-26 | 100.00 | $28.64 | — |
| 2024-06-25 | 100.00 | $28.64 | — |
| 2024-06-24 | 100.00 | $28.64 | — |
| 2024-06-21 | 100.00 | $28.64 | — |
| 2024-06-20 | 100.00 | $28.64 | — |
| 2024-06-18 | 100.00 | $28.64 | — |
| 2024-06-17 | 100.00 | $28.64 | — |
| 2024-06-14 | 100.00 | $28.64 | — |
| 2024-06-13 | 100.00 | $28.64 | — |
| 2024-06-12 | 100.00 | $28.64 | — |
| 2024-06-11 | 100.00 | $28.64 | — |
| 2024-06-10 | 100.00 | $28.64 | — |
| 2024-06-07 | 100.00 | $28.64 | — |
| 2024-06-06 | 100.00 | $28.64 | — |
| 2024-06-05 | 100.00 | $28.64 | — |
| 2024-06-04 | 100.00 | $28.64 | — |
| 2024-06-03 | 100.00 | $28.64 | — |
| 2024-05-31 | 100.00 | $28.64 | — |
| 2024-05-30 | 100.00 | $28.64 | — |
| 2024-05-29 | 100.00 | $28.64 | — |
| 2024-05-28 | 100.00 | $28.64 | — |
| 2024-05-24 | 100.00 | $28.64 | — |
| 2024-05-23 | 100.00 | $28.64 | — |
| 2024-05-22 | 100.00 | $28.64 | — |
| 2024-05-21 | 100.00 | $28.64 | — |
| 2024-05-20 | 100.00 | $28.64 | — |
| 2024-05-17 | 100.00 | $28.64 | — |
| 2024-05-16 | 100.00 | $28.64 | — |
| 2024-05-15 | 100.00 | $28.64 | — |
| 2024-05-14 | 100.00 | $28.64 | — |
| 2024-05-13 | 100.00 | $28.64 | — |
| 2024-05-10 | 100.00 | $28.64 | — |
| 2024-05-09 | 100.00 | $28.64 | — |
| 2024-05-08 | 100.00 | $28.64 | — |
| 2024-05-07 | 100.00 | $28.64 | — |
| 2024-05-06 | 100.00 | $28.64 | — |
| 2024-05-03 | 100.00 | $28.64 | — |
| 2024-05-02 | 100.00 | $28.64 | — |
| 2024-05-01 | 100.00 | $28.64 | — |
| 2024-04-30 | 100.00 | $28.64 | — |
| 2024-04-29 | 100.00 | $28.64 | — |
| 2024-04-26 | 100.00 | $28.64 | — |
| 2024-04-25 | 100.00 | $28.64 | — |
| 2024-04-24 | 100.00 | $28.64 | — |
| 2024-04-23 | 100.00 | $28.64 | — |
| 2024-04-22 | 100.00 | $28.64 | — |
| 2024-04-19 | 100.00 | $28.64 | — |
| 2024-04-18 | 100.00 | $28.64 | — |
| 2024-04-17 | 100.00 | $28.64 | — |
| 2024-04-16 | 100.00 | $28.64 | — |
| 2024-04-15 | 100.00 | $28.64 | — |
| 2024-04-12 | 100.00 | $28.64 | — |
| 2024-04-11 | 100.00 | $28.64 | — |
| 2024-04-10 | 100.00 | $28.64 | — |
| 2024-04-09 | 100.00 | $28.64 | — |
| 2024-04-08 | 100.00 | $28.64 | — |
| 2024-04-05 | 100.00 | $28.64 | — |
| 2024-04-04 | 100.00 | $28.64 | — |
| 2024-04-03 | 100.00 | $28.64 | — |
| 2024-04-02 | 100.00 | $28.64 | — |
| 2024-04-01 | 100.00 | $28.64 | — |
| 2024-03-28 | 100.00 | $28.64 | — |
| 2024-03-27 | 100.00 | $28.64 | — |
| 2024-03-26 | 100.00 | $28.64 | — |
| 2024-03-25 | 100.00 | $28.64 | — |
| 2024-03-22 | 100.00 | $28.64 | — |
| 2024-03-21 | 100.00 | $28.64 | — |
| 2024-03-20 | 100.00 | $28.64 | — |
| 2024-03-19 | 100.00 | $28.64 | — |
| 2024-03-18 | 100.00 | $28.64 | — |
| 2024-03-15 | 100.00 | $28.64 | — |
| 2024-03-14 | 100.00 | $28.64 | — |
| 2024-03-13 | 100.00 | $28.64 | — |
| 2024-03-12 | 100.00 | $28.64 | — |
| 2024-03-11 | 100.00 | $28.64 | — |
| 2024-03-08 | 100.00 | $28.64 | — |
| 2024-03-07 | 100.00 | $28.64 | — |
| 2024-03-06 | 100.00 | $28.64 | — |
| 2024-03-05 | 100.00 | $28.64 | — |
| 2024-03-04 | 100.00 | $28.64 | — |
| 2024-03-01 | 100.00 | $28.64 | — |
| 2024-02-29 | 100.00 | $28.64 | — |
| 2024-02-28 | 100.00 | $28.64 | — |
| 2024-02-27 | 100.00 | $28.64 | — |
| 2024-02-26 | 100.00 | $28.64 | — |
| 2024-02-23 | 100.00 | $28.64 | — |
| 2024-02-22 | 100.00 | $28.64 | — |
| 2024-02-21 | 100.00 | $28.64 | — |
| 2024-02-20 | 100.00 | $28.64 | — |
| 2024-02-16 | 100.00 | $28.64 | — |
| 2024-02-15 | 100.00 | $28.64 | — |
| 2024-02-14 | 100.00 | $28.64 | — |
| 2024-02-13 | 100.00 | $28.64 | — |
| 2024-02-12 | 100.00 | $28.64 | — |
| 2024-02-09 | 100.00 | $28.64 | — |
| 2024-02-08 | 100.00 | $28.64 | — |
| 2024-02-07 | 100.00 | $28.64 | — |
| 2024-02-06 | 100.00 | $28.64 | — |
| 2024-02-05 | 100.00 | $28.64 | — |
| 2024-02-02 | 100.00 | $28.64 | — |
| 2024-02-01 | 100.00 | $28.64 | — |
| 2024-01-31 | 100.00 | $28.64 | — |
| 2024-01-30 | 100.00 | $28.64 | — |
| 2024-01-29 | 100.00 | $28.64 | — |
| 2024-01-26 | 100.00 | $28.64 | — |
| 2024-01-25 | 100.00 | $28.64 | — |
| 2024-01-24 | 100.00 | $28.64 | — |
| 2024-01-23 | 100.00 | $28.64 | — |
| 2024-01-22 | 100.00 | $28.64 | — |
| 2024-01-19 | 100.00 | $28.64 | — |
| 2024-01-18 | 100.00 | $28.64 | — |
| 2024-01-17 | 100.00 | $28.64 | — |
| 2024-01-16 | 100.00 | $28.64 | — |
| 2024-01-12 | 100.00 | $28.64 | — |
| 2024-01-11 | 100.00 | $28.64 | — |
| 2024-01-10 | 100.00 | $28.64 | — |
| 2024-01-09 | 100.00 | $28.64 | — |
| 2024-01-08 | 100.00 | $28.64 | — |
| 2024-01-05 | 100.00 | $28.64 | — |
| 2024-01-04 | 100.00 | $28.64 | — |
| 2024-01-03 | 100.00 | $28.64 | — |
| 2024-01-02 | 100.00 | $28.64 | — |
| 2023-12-29 | 100.00 | $28.64 | — |
| 2023-12-28 | 100.00 | $28.64 | — |
| 2023-12-27 | 100.00 | $28.64 | — |
| 2023-12-26 | 100.00 | $28.64 | — |
| 2023-12-22 | 100.00 | $28.64 | — |
| 2023-12-21 | 100.00 | $28.64 | — |
| 2023-12-20 | 100.00 | $28.64 | — |
| 2023-12-19 | 100.00 | $28.64 | — |
| 2023-12-18 | 100.00 | $28.64 | — |
| 2023-12-15 | 100.00 | $28.64 | — |
| 2023-12-14 | 100.00 | $28.64 | — |
| 2023-12-13 | 100.00 | $28.64 | — |
| 2023-12-12 | 100.00 | $28.64 | — |
| 2023-12-11 | 100.00 | $28.64 | — |
| 2023-12-08 | 100.00 | $28.64 | — |
| 2023-12-07 | 100.00 | $28.64 | — |
| 2023-12-06 | 100.00 | $28.64 | — |
| 2023-12-05 | 100.00 | $28.64 | — |
| 2023-12-04 | 100.00 | $28.64 | — |
| 2023-12-01 | 100.00 | $28.64 | — |
| 2023-11-30 | 100.00 | $28.64 | — |
| 2023-11-29 | 100.00 | $28.64 | — |
| 2023-11-28 | 100.00 | $28.64 | — |
| 2023-11-27 | 100.00 | $28.64 | — |
| 2023-11-24 | 100.00 | $28.64 | — |
| 2023-11-22 | 100.00 | $28.64 | — |
| 2023-11-21 | 100.00 | $28.64 | — |
| 2023-11-20 | 100.00 | $28.64 | — |
| 2023-11-17 | 100.00 | $28.64 | — |
| 2023-11-16 | 100.00 | $28.64 | — |
| 2023-11-15 | 100.00 | $28.64 | — |
| 2023-11-14 | 100.00 | $28.64 | — |
| 2023-11-13 | 100.00 | $28.64 | — |
| 2023-11-10 | 100.00 | $28.64 | — |
| 2023-11-09 | 100.00 | $28.64 | — |
| 2023-11-08 | 100.00 | $28.64 | — |
| 2023-11-07 | 100.00 | $28.64 | — |
| 2023-11-06 | 100.00 | $28.64 | — |
| 2023-11-03 | 100.00 | $28.64 | — |
| 2023-11-02 | 100.00 | $28.64 | — |
| 2023-11-01 | 100.00 | $28.64 | — |
| 2023-10-31 | 100.00 | $28.64 | — |
| 2023-10-30 | 100.00 | $28.64 | — |
| 2023-10-27 | 100.00 | $28.64 | — |
| 2023-10-26 | 100.00 | $28.64 | — |
| 2023-10-25 | 100.00 | $28.64 | — |
| 2023-10-24 | 100.00 | $28.64 | — |
| 2023-10-23 | 100.00 | $28.64 | — |
| 2023-10-20 | 100.00 | $28.64 | — |
| 2023-10-19 | 100.00 | $28.64 | — |
| 2023-10-18 | 100.00 | $28.64 | — |
| 2023-10-17 | 100.00 | $28.64 | — |
| 2023-10-16 | 100.00 | $28.64 | — |
| 2023-10-13 | 100.00 | $28.64 | — |
| 2023-10-12 | 100.00 | $28.64 | — |
| 2023-10-11 | 100.00 | $28.64 | — |
| 2023-10-10 | 100.00 | $28.64 | — |
| 2023-10-09 | 100.00 | $28.64 | — |
| 2023-10-06 | 100.00 | $28.64 | — |
| 2023-10-05 | 100.00 | $28.64 | — |
| 2023-10-04 | 100.00 | $28.64 | — |
| 2023-10-03 | 100.00 | $28.64 | — |
| 2023-10-02 | 100.00 | $28.64 | — |
| 2023-09-29 | 100.00 | $28.64 | — |
| 2023-09-28 | 100.00 | $28.64 | — |
| 2023-09-27 | 100.00 | $28.64 | — |
| 2023-09-26 | 100.00 | $28.64 | — |
| 2023-09-25 | 100.00 | $28.64 | — |
| 2023-09-22 | 100.00 | $28.64 | — |
| 2023-09-21 | 100.00 | $28.64 | — |
| 2023-09-20 | 100.00 | $28.64 | — |
| 2023-09-19 | 100.00 | $28.64 | — |
| 2023-09-18 | 100.00 | $28.64 | — |
| 2023-09-15 | 100.00 | $28.64 | — |
| 2023-09-14 | 100.00 | $28.64 | — |
| 2023-09-13 | 100.00 | $28.64 | — |
| 2023-09-12 | 100.00 | $28.64 | — |
| 2023-09-11 | 100.00 | $28.64 | — |
| 2023-09-08 | 100.00 | $28.64 | — |
| 2023-09-07 | 100.00 | $28.64 | — |
| 2023-09-06 | 100.00 | $28.64 | — |
| 2023-09-05 | 100.00 | $28.64 | — |
| 2023-09-01 | 100.00 | $28.64 | — |
| 2023-08-31 | 100.00 | $28.64 | — |
| 2023-08-30 | 100.00 | $28.64 | — |
| 2023-08-29 | 100.00 | $28.64 | — |
| 2023-08-28 | 100.00 | $28.64 | — |
| 2023-08-25 | 100.00 | $28.64 | — |
| 2023-08-24 | 100.00 | $28.64 | — |
| 2023-08-23 | 100.00 | $28.64 | — |
| 2023-08-22 | 100.00 | $28.64 | — |
| 2023-08-21 | 99.99 | $28.64 | — |
| 2023-08-18 | 99.99 | $28.64 | — |
| 2023-08-17 | 99.99 | $28.64 | — |
| 2023-08-16 | 99.99 | $28.64 | — |
| 2023-08-15 | 99.99 | $28.64 | — |
| 2023-08-14 | 99.99 | $28.64 | — |
| 2023-08-11 | 99.99 | $28.64 | — |
| 2023-08-10 | 99.99 | $28.64 | — |
| 2023-08-09 | 99.99 | $28.64 | — |
| 2023-08-08 | 99.99 | $28.64 | — |
| 2023-08-07 | 99.99 | $28.64 | — |
| 2023-08-04 | 99.99 | $28.64 | — |
| 2023-08-03 | 99.99 | $28.64 | — |
| 2023-08-02 | 99.99 | $28.64 | — |
| 2023-08-01 | 99.99 | $28.64 | — |
| 2023-07-31 | 99.99 | $28.64 | — |
| 2023-07-28 | 99.99 | $28.64 | — |
| 2023-07-27 | 99.99 | $28.64 | — |
| 2023-07-26 | 99.99 | $28.64 | — |
| 2023-07-25 | 99.99 | $28.64 | — |
| 2023-07-24 | 99.99 | $28.64 | — |
| 2023-07-21 | 99.99 | $28.64 | — |
| 2023-07-20 | 99.99 | $28.64 | — |
| 2023-07-19 | 99.98 | $28.64 | — |
| 2023-07-18 | 99.98 | $28.64 | — |
| 2023-07-17 | 99.98 | $28.64 | — |
| 2023-07-14 | 99.98 | $28.64 | — |
| 2023-07-13 | 99.98 | $28.64 | — |
| 2023-07-12 | 99.98 | $28.64 | — |
| 2023-07-11 | 99.98 | $28.64 | — |
| 2023-07-10 | 99.98 | $28.64 | — |
| 2023-07-07 | 99.98 | $28.64 | — |
| 2023-07-06 | 99.98 | $28.64 | — |
| 2023-07-05 | 99.97 | $28.64 | — |
| 2023-07-03 | 99.97 | $28.64 | — |
| 2023-06-30 | 99.97 | $28.64 | — |
| 2023-06-29 | 99.97 | $28.64 | — |
| 2023-06-28 | 99.97 | $28.64 | — |
| 2023-06-27 | 99.97 | $28.64 | — |
| 2023-06-26 | 99.97 | $28.64 | — |
| 2023-06-23 | 99.96 | $28.64 | — |
| 2023-06-22 | 99.96 | $28.64 | — |
| 2023-06-21 | 99.96 | $28.64 | — |
| 2023-06-20 | 99.96 | $28.64 | — |
| 2023-06-16 | 99.96 | $28.64 | — |
| 2023-06-15 | 99.95 | $28.64 | — |
| 2023-06-14 | 99.95 | $28.64 | — |
| 2023-06-13 | 99.95 | $28.64 | — |
| 2023-06-12 | 99.95 | $28.64 | — |
| 2023-06-09 | 99.94 | $28.64 | — |
| 2023-06-08 | 99.94 | $28.64 | — |
| 2023-06-07 | 99.94 | $28.64 | — |
| 2023-06-06 | 99.93 | $28.64 | — |
| 2023-06-05 | 99.93 | $28.64 | — |
| 2023-06-02 | 99.93 | $28.64 | — |
| 2023-06-01 | 99.92 | $28.64 | — |
| 2023-05-31 | 99.92 | $28.64 | — |
| 2023-05-30 | 99.92 | $28.64 | — |
| 2023-05-26 | 99.91 | $28.64 | — |
| 2023-05-25 | 99.91 | $28.64 | — |
| 2023-05-24 | 99.90 | $28.64 | — |
| 2023-05-23 | 99.90 | $28.64 | — |
| 2023-05-22 | 99.89 | $28.64 | — |
| 2023-05-19 | 99.89 | $28.64 | — |
| 2023-05-18 | 99.88 | $28.64 | — |
| 2023-05-17 | 99.87 | $28.64 | — |
| 2023-05-16 | 99.87 | $28.64 | — |
| 2023-05-15 | 99.86 | $28.64 | — |
| 2023-05-12 | 99.85 | $28.64 | — |
| 2023-05-11 | 99.84 | $28.64 | — |
| 2023-05-10 | 99.84 | $28.64 | — |
| 2023-05-09 | 99.83 | $28.64 | — |
| 2023-05-08 | 99.82 | $28.64 | — |
| 2023-05-05 | 99.81 | $28.64 | — |
| 2023-05-04 | 99.80 | $28.64 | — |
| 2023-05-03 | 99.79 | $28.64 | — |
| 2023-05-02 | 99.78 | $28.64 | — |
| 2023-05-01 | 99.77 | $28.64 | — |
| 2023-04-28 | 99.75 | $28.64 | — |
| 2023-04-27 | 99.74 | $28.64 | — |
| 2023-04-26 | 99.73 | $28.64 | — |
| 2023-04-25 | 99.71 | $28.64 | — |
| 2023-04-24 | 99.70 | $28.64 | — |
| 2023-04-21 | 99.68 | $28.64 | — |
| 2023-04-20 | 99.67 | $28.64 | — |
| 2023-04-19 | 99.65 | $28.64 | — |
| 2023-04-18 | 99.63 | $28.64 | — |
| 2023-04-17 | 99.61 | $28.64 | — |
| 2023-04-14 | 99.59 | $28.64 | — |
| 2023-04-13 | 99.57 | $28.64 | — |
| 2023-04-12 | 99.54 | $28.64 | — |
| 2023-04-11 | 99.52 | $28.64 | — |
| 2023-04-10 | 99.50 | $28.64 | — |
| 2023-04-06 | 99.47 | $28.64 | — |
| 2023-04-05 | 99.44 | $28.64 | — |
| 2023-04-04 | 99.41 | $28.64 | — |
| 2023-04-03 | 99.38 | $28.64 | — |
| 2023-03-31 | 99.35 | $28.64 | — |
| 2023-03-30 | 99.31 | $28.64 | — |
| 2023-03-29 | 99.28 | $28.64 | — |
| 2023-03-28 | 99.24 | $28.64 | — |
| 2023-03-27 | 99.20 | $28.64 | — |
| 2023-03-24 | 99.16 | $28.64 | — |
| 2023-03-23 | 99.11 | $28.64 | — |
| 2023-03-22 | 99.07 | $28.64 | — |
| 2023-03-21 | 99.02 | $28.64 | — |
| 2023-03-20 | 98.97 | $28.64 | — |
| 2023-03-17 | 98.91 | $28.64 | — |
| 2023-03-16 | 98.85 | $28.64 | — |
| 2023-03-15 | 98.79 | $28.64 | — |
| 2023-03-14 | 98.73 | $28.64 | — |
| 2023-03-13 | 98.66 | $28.64 | — |
| 2023-03-10 | 98.59 | $28.64 | — |
| 2023-03-09 | 98.52 | $28.64 | — |
| 2023-03-08 | 98.44 | $28.64 | — |
| 2023-03-07 | 98.36 | $28.64 | — |
| 2023-03-06 | 98.27 | $28.64 | — |
| 2023-03-03 | 98.18 | $28.64 | — |
| 2023-03-02 | 98.09 | $28.64 | — |
| 2023-03-01 | 97.99 | $28.64 | — |
| 2023-02-28 | 97.88 | $28.64 | — |
| 2023-02-27 | 97.77 | $28.64 | — |
| 2023-02-24 | 97.65 | $28.64 | — |
| 2023-02-23 | 97.53 | $28.64 | — |
| 2023-02-22 | 97.40 | $28.64 | — |
| 2023-02-21 | 97.26 | $28.64 | — |
| 2023-02-17 | 97.12 | $28.64 | — |
| 2023-02-16 | 96.97 | $28.64 | — |
| 2023-02-15 | 96.81 | $28.64 | — |
| 2023-02-14 | 96.64 | $28.64 | — |
| 2023-02-13 | 96.46 | $28.64 | — |
| 2023-02-10 | 96.27 | $28.64 | — |
| 2023-02-09 | 96.08 | $28.64 | — |
| 2023-02-08 | 95.87 | $28.64 | — |
| 2023-02-07 | 95.65 | $28.64 | — |
| 2023-02-06 | 95.43 | $28.64 | — |
| 2023-02-03 | 95.18 | $28.64 | — |
| 2023-02-02 | 94.93 | $28.64 | — |
| 2023-02-01 | 94.66 | $28.64 | — |
| 2023-01-31 | 94.38 | $28.64 | 620 |
| 2023-01-30 | 94.09 | $30.50 | — |
| 2023-01-27 | 94.09 | $30.50 | — |
| 2023-01-26 | 94.09 | $30.50 | — |
| 2023-01-25 | 94.09 | $30.50 | — |
| 2023-01-24 | 94.09 | $30.50 | — |
| 2023-01-23 | 94.09 | $30.50 | — |
| 2023-01-20 | 94.09 | $30.50 | — |
| 2023-01-19 | 94.09 | $30.50 | — |
| 2023-01-18 | 94.09 | $30.50 | — |
| 2023-01-17 | 94.09 | $30.50 | — |
| 2023-01-13 | 94.09 | $30.50 | — |
| 2023-01-12 | 94.09 | $30.50 | — |
| 2023-01-11 | 94.09 | $30.50 | — |
| 2023-01-10 | 94.09 | $30.50 | — |
| 2023-01-09 | 94.09 | $30.50 | — |
| 2023-01-06 | 94.09 | $30.50 | — |
| 2023-01-05 | 94.09 | $30.50 | — |
| 2023-01-04 | 94.09 | $30.50 | — |
| 2023-01-03 | 94.09 | $30.50 | — |
| 2022-12-30 | 94.09 | $30.50 | — |
| 2022-12-29 | 94.09 | $30.50 | — |
| 2022-12-28 | 94.09 | $30.50 | — |
| 2022-12-27 | 94.09 | $30.50 | — |
| 2022-12-23 | 94.09 | $30.50 | — |
| 2022-12-22 | 94.09 | $30.50 | — |
| 2022-12-21 | 94.09 | $30.50 | — |
| 2022-12-20 | 94.09 | $30.50 | — |
| 2022-12-19 | 94.09 | $30.50 | — |
| 2022-12-16 | 94.09 | $30.50 | — |
| 2022-12-15 | 94.09 | $30.50 | — |
| 2022-12-14 | 94.09 | $30.50 | — |
| 2022-12-13 | 94.09 | $30.50 | — |
| 2022-12-12 | 94.09 | $30.50 | — |
| 2022-12-09 | 94.09 | $30.50 | — |
| 2022-12-08 | 94.09 | $30.50 | — |
| 2022-12-07 | 94.09 | $30.50 | — |
| 2022-12-06 | 94.09 | $30.50 | — |
| 2022-12-05 | 94.09 | $30.50 | — |
| 2022-12-02 | 94.09 | $30.50 | — |
| 2022-12-01 | 94.09 | $30.50 | — |
| 2022-11-30 | 94.09 | $30.50 | — |
| 2022-11-29 | 94.09 | $30.50 | — |
| 2022-11-28 | 94.09 | $30.50 | — |
| 2022-11-25 | 94.09 | $30.50 | — |
| 2022-11-23 | 94.09 | $30.50 | — |
| 2022-11-22 | 94.09 | $30.50 | — |
| 2022-11-21 | 94.09 | $30.50 | — |
| 2022-11-18 | 94.09 | $30.50 | — |
| 2022-11-17 | 94.09 | $30.50 | — |
| 2022-11-16 | 94.09 | $30.50 | — |
| 2022-11-15 | 94.09 | $30.50 | — |
| 2022-11-14 | 94.09 | $30.50 | — |
| 2022-11-11 | 94.09 | $30.50 | — |
| 2022-11-10 | 94.09 | $30.50 | — |
| 2022-11-09 | 94.09 | $30.50 | — |
| 2022-11-08 | 94.09 | $30.50 | — |
| 2022-11-07 | 94.09 | $30.50 | — |
| 2022-11-04 | 94.09 | $30.50 | — |
| 2022-11-03 | 94.09 | $30.50 | — |
| 2022-11-02 | 94.09 | $30.50 | — |
| 2022-11-01 | 94.09 | $30.50 | — |
| 2022-10-31 | 94.10 | $30.50 | — |
| 2022-10-28 | 94.10 | $30.50 | — |
| 2022-10-27 | 94.10 | $30.50 | — |
| 2022-10-26 | 94.10 | $30.50 | — |
| 2022-10-25 | 94.10 | $30.50 | — |
| 2022-10-24 | 94.10 | $30.50 | — |
| 2022-10-21 | 94.10 | $30.50 | — |
| 2022-10-20 | 94.10 | $30.50 | — |
| 2022-10-19 | 94.10 | $30.50 | — |
| 2022-10-18 | 94.10 | $30.50 | — |
| 2022-10-17 | 94.10 | $30.50 | — |
| 2022-10-14 | 94.10 | $30.50 | — |
| 2022-10-13 | 94.10 | $30.50 | — |
| 2022-10-12 | 94.10 | $30.50 | — |
| 2022-10-11 | 94.10 | $30.50 | — |
| 2022-10-10 | 94.10 | $30.50 | — |
| 2022-10-07 | 94.10 | $30.50 | — |
| 2022-10-06 | 94.11 | $30.50 | — |
| 2022-10-05 | 94.11 | $30.50 | — |
| 2022-10-04 | 94.11 | $30.50 | — |
| 2022-10-03 | 94.11 | $30.50 | — |
| 2022-09-30 | 94.11 | $30.50 | — |
| 2022-09-29 | 94.11 | $30.50 | — |
| 2022-09-28 | 94.11 | $30.50 | — |
| 2022-09-27 | 94.11 | $30.50 | — |
| 2022-09-26 | 94.11 | $30.50 | — |
| 2022-09-23 | 94.12 | $30.50 | — |
| 2022-09-22 | 94.12 | $30.50 | — |
| 2022-09-21 | 94.12 | $30.50 | — |
| 2022-09-20 | 94.12 | $30.50 | — |
| 2022-09-19 | 94.12 | $30.50 | — |
| 2022-09-16 | 94.12 | $30.50 | — |
| 2022-09-15 | 94.13 | $30.50 | — |
| 2022-09-14 | 94.13 | $30.50 | — |
| 2022-09-13 | 94.13 | $30.50 | — |
| 2022-09-12 | 94.13 | $30.50 | — |
| 2022-09-09 | 94.13 | $30.50 | — |
| 2022-09-08 | 94.14 | $30.50 | — |
| 2022-09-07 | 94.14 | $30.50 | — |
| 2022-09-06 | 94.14 | $30.50 | — |
| 2022-09-02 | 94.14 | $30.50 | — |
| 2022-09-01 | 94.15 | $30.50 | — |
| 2022-08-31 | 94.15 | $30.50 | — |
| 2022-08-30 | 94.15 | $30.50 | — |
| 2022-08-29 | 94.16 | $30.50 | — |
| 2022-08-26 | 94.16 | $30.50 | — |
| 2022-08-25 | 94.16 | $30.50 | — |
| 2022-08-24 | 94.17 | $30.50 | — |
| 2022-08-23 | 94.17 | $30.50 | — |
| 2022-08-22 | 94.18 | $30.50 | — |
| 2022-08-19 | 94.18 | $30.50 | — |
| 2022-08-18 | 94.19 | $30.50 | — |
| 2022-08-17 | 94.19 | $30.50 | — |
| 2022-08-16 | 94.20 | $30.50 | — |
| 2022-08-15 | 94.20 | $30.50 | — |
| 2022-08-12 | 94.21 | $30.50 | — |
| 2022-08-11 | 94.21 | $30.50 | — |
| 2022-08-10 | 94.22 | $30.50 | — |
| 2022-08-09 | 94.23 | $30.50 | — |
| 2022-08-08 | 94.24 | $30.50 | — |
| 2022-08-05 | 94.24 | $30.50 | — |
| 2022-08-04 | 94.25 | $30.50 | — |
| 2022-08-03 | 94.26 | $30.50 | — |
| 2022-08-02 | 94.27 | $30.50 | — |
| 2022-08-01 | 94.28 | $30.50 | — |
| 2022-07-29 | 94.29 | $30.50 | — |
| 2022-07-28 | 94.30 | $30.50 | — |
| 2022-07-27 | 94.31 | $30.50 | — |
| 2022-07-26 | 94.32 | $30.50 | — |
| 2022-07-25 | 94.33 | $30.50 | — |
| 2022-07-22 | 94.35 | $30.50 | — |
| 2022-07-21 | 94.36 | $30.50 | — |
| 2022-07-20 | 94.37 | $30.50 | — |
| 2022-07-19 | 94.39 | $30.50 | — |
| 2022-07-18 | 94.41 | $30.50 | — |
| 2022-07-15 | 94.42 | $30.50 | — |
| 2022-07-14 | 94.44 | $30.50 | — |
| 2022-07-13 | 94.46 | $30.50 | — |
| 2022-07-12 | 94.48 | $30.50 | — |
| 2022-07-11 | 94.50 | $30.50 | — |
| 2022-07-08 | 94.52 | $30.50 | — |
| 2022-07-07 | 94.54 | $30.50 | — |
| 2022-07-06 | 94.57 | $30.50 | — |
| 2022-07-05 | 94.59 | $30.50 | — |
| 2022-07-01 | 94.62 | $30.50 | — |
| 2022-06-30 | 94.65 | $30.50 | — |
| 2022-06-29 | 94.68 | $30.50 | — |
| 2022-06-28 | 94.71 | $30.50 | — |
| 2022-06-27 | 94.74 | $30.50 | — |
| 2022-06-24 | 94.77 | $30.50 | — |
| 2022-06-23 | 94.81 | $30.50 | — |
| 2022-06-22 | 94.85 | $30.50 | — |
| 2022-06-21 | 94.89 | $30.50 | — |
| 2022-06-17 | 94.93 | $30.50 | — |
| 2022-06-16 | 94.97 | $30.50 | — |
| 2022-06-15 | 95.02 | $30.50 | — |
| 2022-06-14 | 95.07 | $30.50 | — |
| 2022-06-13 | 95.12 | $30.50 | — |
| 2022-06-10 | 95.17 | $30.50 | — |
| 2022-06-09 | 95.23 | $30.50 | — |
| 2022-06-08 | 95.29 | $30.50 | — |
| 2022-06-07 | 95.36 | $30.50 | — |
| 2022-06-06 | 95.42 | $30.50 | — |
| 2022-06-03 | 95.49 | $30.50 | — |
| 2022-06-02 | 95.57 | $30.50 | — |
| 2022-06-01 | 95.64 | $30.50 | — |
| 2022-05-31 | 95.73 | $30.50 | — |
| 2022-05-27 | 95.81 | $30.50 | — |
| 2022-05-26 | 95.90 | $30.50 | — |
| 2022-05-25 | 96.00 | $30.50 | — |
| 2022-05-24 | 96.10 | $30.50 | — |
| 2022-05-23 | 96.20 | $30.50 | — |
| 2022-05-20 | 96.32 | $30.50 | — |
| 2022-05-19 | 96.43 | $30.50 | — |
| 2022-05-18 | 96.56 | $30.50 | — |
| 2022-05-17 | 96.69 | $30.50 | — |
| 2022-05-16 | 96.82 | $30.50 | — |
| 2022-05-13 | 96.97 | $30.50 | — |
| 2022-05-12 | 97.12 | $30.50 | — |
| 2022-05-11 | 97.28 | $30.50 | — |
| 2022-05-10 | 97.45 | $30.50 | — |
| 2022-05-09 | 97.62 | $30.50 | — |
| 2022-05-06 | 97.81 | $30.50 | — |
| 2022-05-05 | 98.01 | $30.50 | — |
| 2022-05-04 | 98.21 | $30.50 | — |
| 2022-05-03 | 98.43 | $30.50 | — |
| 2022-05-02 | 98.66 | $30.50 | — |
| 2022-04-29 | 98.90 | $30.50 | — |
| 2022-04-28 | 99.15 | $30.50 | — |
| 2022-04-27 | 99.42 | $30.50 | — |
| 2022-04-26 | 99.70 | $30.50 | 170 |
| 2022-04-25 | 99.99 | $34.50 | — |
| 2022-04-22 | 99.99 | $34.50 | — |
| 2022-04-21 | 99.99 | $34.50 | — |
| 2022-04-20 | 99.99 | $34.50 | — |
| 2022-04-19 | 99.99 | $34.50 | — |
| 2022-04-18 | 99.99 | $34.50 | — |
| 2022-04-14 | 99.99 | $34.50 | — |
| 2022-04-13 | 99.99 | $34.50 | — |
| 2022-04-12 | 99.99 | $34.50 | — |
| 2022-04-11 | 99.99 | $34.50 | — |
| 2022-04-08 | 99.99 | $34.50 | — |
| 2022-04-07 | 99.99 | $34.50 | — |
| 2022-04-06 | 99.99 | $34.50 | — |
| 2022-04-05 | 99.99 | $34.50 | — |
| 2022-04-04 | 99.99 | $34.50 | — |
| 2022-04-01 | 99.98 | $34.50 | — |
| 2022-03-31 | 99.98 | $34.50 | — |
| 2022-03-30 | 99.98 | $34.50 | — |
| 2022-03-29 | 99.98 | $34.50 | — |
| 2022-03-28 | 99.98 | $34.50 | — |
| 2022-03-25 | 99.98 | $34.50 | — |
| 2022-03-24 | 99.98 | $34.50 | — |
| 2022-03-23 | 99.98 | $34.50 | — |
| 2022-03-22 | 99.98 | $34.50 | — |
| 2022-03-21 | 99.98 | $34.50 | — |
| 2022-03-18 | 99.97 | $34.50 | — |
| 2022-03-17 | 99.97 | $34.50 | — |
| 2022-03-16 | 99.97 | $34.50 | — |
| 2022-03-15 | 99.97 | $34.50 | — |
| 2022-03-14 | 99.97 | $34.50 | — |
| 2022-03-11 | 99.97 | $34.50 | — |
| 2022-03-10 | 99.96 | $34.50 | — |
| 2022-03-09 | 99.96 | $34.50 | — |
| 2022-03-08 | 99.96 | $34.50 | — |
| 2022-03-07 | 99.96 | $34.50 | — |
| 2022-03-04 | 99.96 | $34.50 | — |
| 2022-03-03 | 99.95 | $34.50 | — |
| 2022-03-02 | 99.95 | $34.50 | — |
| 2022-03-01 | 99.95 | $34.50 | — |
| 2022-02-28 | 99.95 | $34.50 | — |
| 2022-02-25 | 99.94 | $34.50 | — |
| 2022-02-24 | 99.94 | $34.50 | — |
| 2022-02-23 | 99.94 | $34.50 | — |
| 2022-02-22 | 99.93 | $34.50 | — |
| 2022-02-18 | 99.93 | $34.50 | — |
| 2022-02-17 | 99.93 | $34.50 | — |
| 2022-02-16 | 99.92 | $34.50 | — |
| 2022-02-15 | 99.92 | $34.50 | — |
| 2022-02-14 | 99.92 | $34.50 | — |
| 2022-02-11 | 99.91 | $34.50 | — |
| 2022-02-10 | 99.91 | $34.50 | — |
| 2022-02-09 | 99.90 | $34.50 | — |
| 2022-02-08 | 99.90 | $34.50 | — |
| 2022-02-07 | 99.89 | $34.50 | — |
| 2022-02-04 | 99.89 | $34.50 | — |
| 2022-02-03 | 99.88 | $34.50 | — |
| 2022-02-02 | 99.87 | $34.50 | — |
| 2022-02-01 | 99.87 | $34.50 | — |
| 2022-01-31 | 99.86 | $34.50 | — |
| 2022-01-28 | 99.85 | $34.50 | — |
| 2022-01-27 | 99.84 | $34.50 | — |
| 2022-01-26 | 99.84 | $34.50 | — |
| 2022-01-25 | 99.83 | $34.50 | — |
| 2022-01-24 | 99.82 | $34.50 | — |
| 2022-01-21 | 99.81 | $34.50 | — |
| 2022-01-20 | 99.80 | $34.50 | — |
| 2022-01-19 | 99.79 | $34.50 | — |
| 2022-01-18 | 99.78 | $34.50 | — |
| 2022-01-14 | 99.77 | $34.50 | — |
| 2022-01-13 | 99.75 | $34.50 | — |
| 2022-01-12 | 99.74 | $34.50 | — |
| 2022-01-11 | 99.73 | $34.50 | — |
| 2022-01-10 | 99.71 | $34.50 | — |
| 2022-01-07 | 99.70 | $34.50 | — |
| 2022-01-06 | 99.68 | $34.50 | — |
| 2022-01-05 | 99.66 | $34.50 | — |
| 2022-01-04 | 99.65 | $34.50 | — |
| 2022-01-03 | 99.63 | $34.50 | — |
| 2021-12-31 | 99.61 | $34.50 | 199 |
| 2021-12-30 | 99.59 | $27.60 | — |
| 2021-12-29 | 99.57 | $27.60 | — |
| 2021-12-28 | 99.54 | $27.60 | — |
| 2021-12-27 | 99.52 | $27.60 | — |
| 2021-12-23 | 99.49 | $27.60 | — |
| 2021-12-22 | 99.47 | $27.60 | — |
| 2021-12-21 | 99.44 | $27.60 | — |
| 2021-12-20 | 99.41 | $27.60 | — |
| 2021-12-17 | 99.38 | $27.60 | — |
| 2021-12-16 | 99.35 | $27.60 | — |
| 2021-12-15 | 99.31 | $27.60 | — |
| 2021-12-14 | 99.27 | $27.60 | — |
| 2021-12-13 | 99.24 | $27.60 | — |
| 2021-12-10 | 99.20 | $27.60 | — |
| 2021-12-09 | 99.15 | $27.60 | — |
| 2021-12-08 | 99.11 | $27.60 | — |
| 2021-12-07 | 99.06 | $27.60 | — |
| 2021-12-06 | 99.01 | $27.60 | — |
| 2021-12-03 | 98.96 | $27.60 | — |
| 2021-12-02 | 98.91 | $27.60 | — |
| 2021-12-01 | 98.85 | $27.60 | — |
| 2021-11-30 | 98.79 | $27.60 | — |
| 2021-11-29 | 98.73 | $27.60 | — |
| 2021-11-26 | 98.66 | $27.60 | — |
| 2021-11-24 | 98.59 | $27.60 | — |
| 2021-11-23 | 98.51 | $27.60 | — |
| 2021-11-22 | 98.44 | $27.60 | — |
| 2021-11-19 | 98.35 | $27.60 | — |
| 2021-11-18 | 98.27 | $27.60 | — |
| 2021-11-17 | 98.17 | $27.60 | — |
| 2021-11-16 | 98.08 | $27.60 | — |
| 2021-11-15 | 97.98 | $27.60 | — |
| 2021-11-12 | 97.87 | $27.60 | — |
| 2021-11-11 | 97.76 | $27.60 | — |
| 2021-11-10 | 97.64 | $27.60 | — |
| 2021-11-09 | 97.52 | $27.60 | — |
| 2021-11-08 | 97.39 | $27.60 | — |
| 2021-11-05 | 97.25 | $27.60 | — |
| 2021-11-04 | 97.10 | $27.60 | — |
| 2021-11-03 | 96.95 | $27.60 | — |
| 2021-11-02 | 96.79 | $27.60 | — |
| 2021-11-01 | 96.62 | $27.60 | — |
| 2021-10-29 | 96.44 | $27.60 | — |
| 2021-10-28 | 96.26 | $27.60 | — |
| 2021-10-27 | 96.06 | $27.60 | — |
| 2021-10-26 | 95.85 | $27.60 | — |
| 2021-10-25 | 95.63 | $27.60 | — |
| 2021-10-22 | 95.40 | $27.60 | — |
| 2021-10-21 | 95.16 | $27.60 | — |
| 2021-10-20 | 94.91 | $27.60 | — |
| 2021-10-19 | 94.64 | $27.60 | — |
| 2021-10-18 | 94.36 | $27.60 | — |
| 2021-10-15 | 94.06 | $27.60 | — |
| 2021-10-14 | 93.75 | $27.60 | — |
| 2021-10-13 | 93.42 | $27.60 | — |
| 2021-10-12 | 93.07 | $27.60 | — |
| 2021-10-11 | 92.71 | $27.60 | — |
| 2021-10-08 | 92.32 | $27.60 | — |
| 2021-10-07 | 91.92 | $27.60 | — |
| 2021-10-06 | 91.50 | $27.60 | — |
| 2021-10-05 | 91.05 | $27.60 | — |
| 2021-10-04 | 90.58 | $27.60 | — |
| 2021-10-01 | 90.08 | $27.60 | — |
| 2021-09-30 | 89.56 | $27.60 | — |
| 2021-09-29 | 89.01 | $27.60 | — |
| 2021-09-28 | 88.43 | $27.60 | — |
| 2021-09-27 | 87.82 | $27.60 | — |
| 2021-09-24 | 87.18 | $27.60 | — |
| 2021-09-23 | 86.51 | $27.60 | — |
| 2021-09-22 | 85.80 | $27.60 | — |
| 2021-09-21 | 85.05 | $27.60 | — |
| 2021-09-20 | 84.26 | $27.60 | — |
| 2021-09-17 | 83.43 | $27.60 | — |
| 2021-09-16 | 82.56 | $27.60 | — |
| 2021-09-15 | 81.64 | $27.60 | — |
| 2021-09-14 | 80.68 | $27.60 | — |
| 2021-09-13 | 79.66 | $27.60 | — |
| 2021-09-10 | 78.59 | $27.60 | — |
| 2021-09-09 | 77.46 | $27.60 | — |
| 2021-09-08 | 76.28 | $27.60 | — |
| 2021-09-07 | 75.03 | $27.60 | — |
| 2021-09-03 | 73.71 | $27.60 | — |
| 2021-09-02 | 72.33 | $27.60 | — |
| 2021-09-01 | 70.87 | $27.60 | — |
| 2021-08-31 | 69.34 | $27.60 | — |
| 2021-08-30 | 67.73 | $27.60 | — |
| 2021-08-27 | 66.03 | $27.60 | — |
| 2021-08-26 | 64.24 | $27.60 | — |
| 2021-08-25 | 62.36 | $27.60 | — |
| 2021-08-24 | 60.38 | $27.60 | — |
| 2021-08-23 | 58.29 | $27.60 | — |
| 2021-08-20 | 56.10 | $27.60 | — |
| 2021-08-19 | 53.79 | $27.60 | — |
| 2021-08-18 | 51.35 | $27.60 | — |
| 2021-08-17 | 48.79 | $27.60 | — |
| 2021-08-16 | 46.10 | $27.60 | — |
| 2021-08-13 | 43.26 | $27.60 | — |
| 2021-08-12 | 40.28 | $27.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected