Is Janus Henderson Developed World Bond Fund (HFAAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson Developed World Bond Fund (HFAAX) research center and poll results.
NASDAQ : HFAAX
Janus Henderson Developed World Bond Fund — Technical Indicators
$7.75 USD
$0.01 (0.13%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $478.7M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $7.96
- Year Low
- $7.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.75
2026-08-12
Close Price
$7.75
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.21
Average
8.14
Maximum
10.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 7.75 | $7.75 | — |
| 2026-08-11 | 7.76 | $7.75 | — |
| 2026-08-10 | 7.76 | $7.74 | — |
| 2026-08-07 | 7.76 | $7.76 | — |
| 2026-08-06 | 7.76 | $7.75 | — |
| 2026-08-05 | 7.76 | $7.77 | — |
| 2026-08-04 | 7.76 | $7.76 | — |
| 2026-08-03 | 7.77 | $7.74 | — |
| 2026-07-31 | 7.77 | $7.72 | — |
| 2026-07-30 | 7.78 | $7.75 | — |
| 2026-07-29 | 7.78 | $7.75 | — |
| 2026-07-28 | 7.79 | $7.76 | — |
| 2026-07-27 | 7.79 | $7.75 | — |
| 2026-07-24 | 7.80 | $7.73 | — |
| 2026-07-23 | 7.81 | $7.73 | — |
| 2026-07-22 | 7.81 | $7.75 | — |
| 2026-07-21 | 7.82 | $7.76 | — |
| 2026-07-20 | 7.82 | $7.77 | — |
| 2026-07-17 | 7.83 | $7.79 | — |
| 2026-07-16 | 7.83 | $7.78 | — |
| 2026-07-15 | 7.83 | $7.79 | — |
| 2026-07-14 | 7.84 | $7.78 | — |
| 2026-07-13 | 7.84 | $7.78 | — |
| 2026-07-10 | 7.84 | $7.80 | — |
| 2026-07-09 | 7.84 | $7.80 | — |
| 2026-07-08 | 7.84 | $7.78 | — |
| 2026-07-07 | 7.84 | $7.82 | — |
| 2026-07-06 | 7.84 | $7.84 | — |
| 2026-07-02 | 7.84 | $7.84 | — |
| 2026-07-01 | 7.83 | $7.84 | — |
| 2026-06-30 | 7.83 | $7.85 | — |
| 2026-06-29 | 7.83 | $7.88 | — |
| 2026-06-26 | 7.83 | $7.88 | — |
| 2026-06-25 | 7.83 | $7.87 | — |
| 2026-06-24 | 7.82 | $7.87 | — |
| 2026-06-23 | 7.82 | $7.85 | — |
| 2026-06-22 | 7.82 | $7.84 | — |
| 2026-06-18 | 7.82 | $7.85 | — |
| 2026-06-17 | 7.81 | $7.84 | — |
| 2026-06-16 | 7.81 | $7.85 | — |
| 2026-06-15 | 7.81 | $7.84 | — |
| 2026-06-12 | 7.80 | $7.82 | — |
| 2026-06-11 | 7.80 | $7.81 | — |
| 2026-06-10 | 7.80 | $7.79 | — |
| 2026-06-09 | 7.80 | $7.79 | — |
| 2026-06-08 | 7.80 | $7.78 | — |
| 2026-06-05 | 7.81 | $7.80 | — |
| 2026-06-04 | 7.81 | $7.81 | — |
| 2026-06-03 | 7.81 | $7.80 | — |
| 2026-06-02 | 7.81 | $7.82 | — |
| 2026-06-01 | 7.80 | $7.81 | — |
| 2026-05-29 | 7.80 | $7.83 | — |
| 2026-05-28 | 7.80 | $7.84 | — |
| 2026-05-27 | 7.80 | $7.83 | — |
| 2026-05-26 | 7.80 | $7.83 | — |
| 2026-05-22 | 7.80 | $7.81 | — |
| 2026-05-21 | 7.80 | $7.79 | — |
| 2026-05-20 | 7.80 | $7.79 | — |
| 2026-05-19 | 7.81 | $7.77 | — |
| 2026-05-18 | 7.81 | $7.78 | — |
| 2026-05-15 | 7.81 | $7.78 | — |
| 2026-05-14 | 7.82 | $7.80 | — |
| 2026-05-13 | 7.82 | $7.80 | — |
| 2026-05-12 | 7.82 | $7.79 | — |
| 2026-05-11 | 7.82 | $7.81 | — |
| 2026-05-08 | 7.82 | $7.82 | — |
| 2026-05-07 | 7.82 | $7.81 | — |
| 2026-05-06 | 7.82 | $7.81 | — |
| 2026-05-05 | 7.82 | $7.79 | — |
| 2026-05-04 | 7.82 | $7.79 | — |
| 2026-05-01 | 7.82 | $7.80 | — |
| 2026-04-30 | 7.82 | $7.79 | — |
| 2026-04-29 | 7.82 | $7.81 | — |
| 2026-04-28 | 7.81 | $7.82 | — |
| 2026-04-27 | 7.81 | $7.83 | — |
| 2026-04-24 | 7.80 | $7.83 | — |
| 2026-04-23 | 7.80 | $7.83 | — |
| 2026-04-22 | 7.80 | $7.84 | — |
| 2026-04-21 | 7.79 | $7.84 | — |
| 2026-04-20 | 7.79 | $7.85 | — |
| 2026-04-17 | 7.79 | $7.85 | — |
| 2026-04-16 | 7.78 | $7.83 | — |
| 2026-04-15 | 7.78 | $7.83 | — |
| 2026-04-14 | 7.78 | $7.83 | — |
| 2026-04-13 | 7.78 | $7.80 | — |
| 2026-04-10 | 7.78 | $7.81 | — |
| 2026-04-09 | 7.78 | $7.81 | — |
| 2026-04-08 | 7.78 | $7.82 | — |
| 2026-04-07 | 7.78 | $7.77 | — |
| 2026-04-06 | 7.78 | $7.77 | — |
| 2026-04-02 | 7.79 | $7.77 | — |
| 2026-04-01 | 7.79 | $7.77 | — |
| 2026-03-31 | 7.80 | $7.74 | — |
| 2026-03-30 | 7.80 | $7.75 | — |
| 2026-03-27 | 7.81 | $7.74 | — |
| 2026-03-26 | 7.82 | $7.75 | — |
| 2026-03-25 | 7.83 | $7.79 | — |
| 2026-03-24 | 7.83 | $7.76 | — |
| 2026-03-23 | 7.84 | $7.76 | — |
| 2026-03-20 | 7.85 | $7.76 | — |
| 2026-03-19 | 7.86 | $7.79 | — |
| 2026-03-18 | 7.86 | $7.81 | — |
| 2026-03-17 | 7.87 | $7.81 | — |
| 2026-03-16 | 7.87 | $7.80 | — |
| 2026-03-13 | 7.88 | $7.79 | — |
| 2026-03-12 | 7.89 | $7.80 | — |
| 2026-03-11 | 7.89 | $7.83 | — |
| 2026-03-10 | 7.90 | $7.85 | — |
| 2026-03-09 | 7.90 | $7.83 | — |
| 2026-03-06 | 7.90 | $7.84 | — |
| 2026-03-05 | 7.91 | $7.86 | — |
| 2026-03-04 | 7.91 | $7.88 | — |
| 2026-03-03 | 7.91 | $7.86 | — |
| 2026-03-02 | 7.91 | $7.88 | — |
| 2026-02-27 | 7.91 | $7.90 | — |
| 2026-02-26 | 7.92 | $7.92 | — |
| 2026-02-25 | 7.92 | $7.92 | — |
| 2026-02-24 | 7.92 | $7.92 | — |
| 2026-02-23 | 7.92 | $7.93 | — |
| 2026-02-20 | 7.92 | $7.93 | — |
| 2026-02-19 | 7.92 | $7.92 | — |
| 2026-02-18 | 7.92 | $7.92 | — |
| 2026-02-17 | 7.92 | $7.91 | — |
| 2026-02-13 | 7.92 | $7.91 | — |
| 2026-02-12 | 7.92 | $7.91 | — |
| 2026-02-11 | 7.93 | $7.91 | — |
| 2026-02-10 | 7.93 | $7.91 | — |
| 2026-02-09 | 7.93 | $7.91 | — |
| 2026-02-06 | 7.93 | $7.91 | — |
| 2026-02-05 | 7.93 | $7.91 | — |
| 2026-02-04 | 7.93 | $7.90 | — |
| 2026-02-03 | 7.93 | $7.91 | — |
| 2026-02-02 | 7.93 | $7.91 | — |
| 2026-01-30 | 7.93 | $7.91 | — |
| 2026-01-29 | 7.93 | $7.94 | — |
| 2026-01-28 | 7.93 | $7.94 | — |
| 2026-01-27 | 7.93 | $7.94 | — |
| 2026-01-26 | 7.93 | $7.94 | — |
| 2026-01-23 | 7.93 | $7.94 | — |
| 2026-01-22 | 7.93 | $7.94 | — |
| 2026-01-21 | 7.93 | $7.93 | — |
| 2026-01-20 | 7.93 | $7.93 | — |
| 2026-01-16 | 7.93 | $7.94 | — |
| 2026-01-15 | 7.93 | $7.95 | — |
| 2026-01-14 | 7.93 | $7.95 | — |
| 2026-01-13 | 7.93 | $7.94 | — |
| 2026-01-12 | 7.92 | $7.94 | — |
| 2026-01-09 | 7.92 | $7.94 | — |
| 2026-01-08 | 7.92 | $7.93 | — |
| 2026-01-07 | 7.92 | $7.93 | — |
| 2026-01-06 | 7.92 | $7.93 | — |
| 2026-01-05 | 7.92 | $7.92 | — |
| 2026-01-02 | 7.92 | $7.91 | — |
| 2025-12-31 | 7.92 | $7.91 | — |
| 2025-12-30 | 7.92 | $7.94 | — |
| 2025-12-29 | 7.92 | $7.94 | — |
| 2025-12-26 | 7.92 | $7.93 | — |
| 2025-12-24 | 7.92 | $7.93 | — |
| 2025-12-23 | 7.92 | $7.92 | — |
| 2025-12-22 | 7.92 | $7.92 | — |
| 2025-12-19 | 7.92 | $7.92 | — |
| 2025-12-18 | 7.92 | $7.92 | — |
| 2025-12-17 | 7.92 | $7.92 | — |
| 2025-12-16 | 7.92 | $7.92 | — |
| 2025-12-15 | 7.92 | $7.91 | — |
| 2025-12-12 | 7.92 | $7.91 | — |
| 2025-12-11 | 7.92 | $7.91 | — |
| 2025-12-10 | 7.92 | $7.91 | — |
| 2025-12-09 | 7.92 | $7.90 | — |
| 2025-12-08 | 7.92 | $7.91 | — |
| 2025-12-05 | 7.92 | $7.92 | — |
| 2025-12-04 | 7.92 | $7.92 | — |
| 2025-12-03 | 7.92 | $7.93 | — |
| 2025-12-02 | 7.92 | $7.92 | — |
| 2025-12-01 | 7.92 | $7.91 | — |
| 2025-11-28 | 7.92 | $7.92 | — |
| 2025-11-26 | 7.92 | $7.94 | — |
| 2025-11-25 | 7.92 | $7.94 | — |
| 2025-11-24 | 7.92 | $7.93 | — |
| 2025-11-21 | 7.92 | $7.92 | — |
| 2025-11-20 | 7.92 | $7.91 | — |
| 2025-11-19 | 7.93 | $7.91 | — |
| 2025-11-18 | 7.93 | $7.91 | — |
| 2025-11-17 | 7.93 | $7.91 | — |
| 2025-11-14 | 7.93 | $7.91 | — |
| 2025-11-13 | 7.93 | $7.91 | — |
| 2025-11-12 | 7.93 | $7.93 | — |
| 2025-11-11 | 7.93 | $7.93 | — |
| 2025-11-10 | 7.93 | $7.92 | — |
| 2025-11-07 | 7.93 | $7.91 | — |
| 2025-11-06 | 7.93 | $7.91 | — |
| 2025-11-05 | 7.93 | $7.91 | — |
| 2025-11-04 | 7.93 | $7.91 | — |
| 2025-11-03 | 7.93 | $7.91 | — |
| 2025-10-31 | 7.93 | $7.92 | — |
| 2025-10-30 | 7.93 | $7.94 | — |
| 2025-10-29 | 7.93 | $7.95 | — |
| 2025-10-28 | 7.92 | $7.96 | — |
| 2025-10-27 | 7.92 | $7.96 | — |
| 2025-10-24 | 7.92 | $7.95 | — |
| 2025-10-23 | 7.92 | $7.94 | — |
| 2025-10-22 | 7.91 | $7.94 | — |
| 2025-10-21 | 7.91 | $7.94 | — |
| 2025-10-20 | 7.91 | $7.94 | — |
| 2025-10-17 | 7.91 | $7.93 | — |
| 2025-10-16 | 7.91 | $7.93 | — |
| 2025-10-15 | 7.91 | $7.93 | — |
| 2025-10-14 | 7.91 | $7.91 | — |
| 2025-10-13 | 7.91 | $7.90 | — |
| 2025-10-10 | 7.91 | $7.90 | — |
| 2025-10-09 | 7.91 | $7.90 | — |
| 2025-10-08 | 7.91 | $7.91 | — |
| 2025-10-07 | 7.91 | $7.91 | — |
| 2025-10-06 | 7.91 | $7.91 | — |
| 2025-10-03 | 7.90 | $7.91 | — |
| 2025-10-02 | 7.90 | $7.91 | — |
| 2025-10-01 | 7.90 | $7.90 | — |
| 2025-09-30 | 7.90 | $7.90 | — |
| 2025-09-29 | 7.89 | $7.91 | — |
| 2025-09-26 | 7.89 | $7.90 | — |
| 2025-09-25 | 7.89 | $7.90 | — |
| 2025-09-24 | 7.89 | $7.91 | — |
| 2025-09-23 | 7.89 | $7.92 | — |
| 2025-09-22 | 7.88 | $7.91 | — |
| 2025-09-19 | 7.88 | $7.91 | — |
| 2025-09-18 | 7.88 | $7.91 | — |
| 2025-09-17 | 7.88 | $7.91 | — |
| 2025-09-16 | 7.87 | $7.91 | — |
| 2025-09-15 | 7.87 | $7.91 | — |
| 2025-09-12 | 7.87 | $7.90 | — |
| 2025-09-11 | 7.87 | $7.90 | — |
| 2025-09-10 | 7.86 | $7.89 | — |
| 2025-09-09 | 7.86 | $7.89 | — |
| 2025-09-08 | 7.86 | $7.89 | — |
| 2025-09-05 | 7.86 | $7.88 | — |
| 2025-09-04 | 7.85 | $7.86 | — |
| 2025-09-03 | 7.85 | $7.84 | — |
| 2025-09-02 | 7.85 | $7.84 | — |
| 2025-08-29 | 7.85 | $7.85 | — |
| 2025-08-28 | 7.85 | $7.88 | — |
| 2025-08-27 | 7.85 | $7.88 | — |
| 2025-08-26 | 7.85 | $7.87 | — |
| 2025-08-25 | 7.84 | $7.86 | — |
| 2025-08-22 | 7.84 | $7.87 | — |
| 2025-08-21 | 7.84 | $7.85 | — |
| 2025-08-20 | 7.84 | $7.86 | — |
| 2025-08-19 | 7.83 | $7.85 | — |
| 2025-08-18 | 7.83 | $7.85 | — |
| 2025-08-15 | 7.83 | $7.85 | — |
| 2025-08-14 | 7.83 | $7.85 | — |
| 2025-08-13 | 7.83 | $7.86 | — |
| 2025-08-12 | 7.82 | $7.84 | — |
| 2025-08-11 | 7.82 | $7.84 | — |
| 2025-08-08 | 7.82 | $7.84 | — |
| 2025-08-07 | 7.81 | $7.84 | — |
| 2025-08-06 | 7.81 | $7.84 | — |
| 2025-08-05 | 7.81 | $7.84 | — |
| 2025-08-04 | 7.81 | $7.83 | — |
| 2025-08-01 | 7.81 | $7.82 | — |
| 2025-07-31 | 7.81 | $7.81 | — |
| 2025-07-30 | 7.81 | $7.83 | — |
| 2025-07-29 | 7.81 | $7.83 | — |
| 2025-07-28 | 7.81 | $7.82 | — |
| 2025-07-25 | 7.81 | $7.82 | — |
| 2025-07-24 | 7.81 | $7.81 | — |
| 2025-07-23 | 7.81 | $7.82 | — |
| 2025-07-22 | 7.81 | $7.82 | — |
| 2025-07-21 | 7.81 | $7.81 | — |
| 2025-07-18 | 7.80 | $7.80 | — |
| 2025-07-17 | 7.80 | $7.79 | — |
| 2025-07-16 | 7.80 | $7.79 | — |
| 2025-07-15 | 7.80 | $7.78 | — |
| 2025-07-14 | 7.80 | $7.79 | — |
| 2025-07-11 | 7.80 | $7.79 | — |
| 2025-07-10 | 7.80 | $7.81 | — |
| 2025-07-09 | 7.80 | $7.80 | — |
| 2025-07-08 | 7.80 | $7.79 | — |
| 2025-07-07 | 7.79 | $7.80 | — |
| 2025-07-03 | 7.79 | $7.81 | — |
| 2025-07-02 | 7.79 | $7.81 | — |
| 2025-07-01 | 7.79 | $7.83 | — |
| 2025-06-30 | 7.78 | $7.82 | — |
| 2025-06-27 | 7.78 | $7.83 | — |
| 2025-06-26 | 7.78 | $7.83 | — |
| 2025-06-25 | 7.77 | $7.82 | — |
| 2025-06-24 | 7.77 | $7.82 | — |
| 2025-06-23 | 7.76 | $7.80 | — |
| 2025-06-20 | 7.76 | $7.78 | — |
| 2025-06-18 | 7.75 | $7.78 | — |
| 2025-06-17 | 7.75 | $7.78 | — |
| 2025-06-16 | 7.75 | $7.77 | — |
| 2025-06-13 | 7.75 | $7.77 | — |
| 2025-06-12 | 7.75 | $7.79 | — |
| 2025-06-11 | 7.74 | $7.77 | — |
| 2025-06-10 | 7.74 | $7.76 | — |
| 2025-06-09 | 7.74 | $7.74 | — |
| 2025-06-06 | 7.74 | $7.74 | — |
| 2025-06-05 | 7.74 | $7.76 | — |
| 2025-06-04 | 7.73 | $7.77 | — |
| 2025-06-03 | 7.73 | $7.76 | — |
| 2025-06-02 | 7.73 | $7.75 | — |
| 2025-05-30 | 7.73 | $7.75 | — |
| 2025-05-29 | 7.73 | $7.76 | — |
| 2025-05-28 | 7.73 | $7.75 | — |
| 2025-05-27 | 7.73 | $7.75 | — |
| 2025-05-23 | 7.73 | $7.72 | — |
| 2025-05-22 | 7.74 | $7.71 | — |
| 2025-05-21 | 7.74 | $7.71 | — |
| 2025-05-20 | 7.74 | $7.73 | — |
| 2025-05-19 | 7.74 | $7.74 | — |
| 2025-05-16 | 7.74 | $7.74 | — |
| 2025-05-15 | 7.73 | $7.72 | — |
| 2025-05-14 | 7.73 | $7.70 | — |
| 2025-05-13 | 7.73 | $7.71 | — |
| 2025-05-12 | 7.73 | $7.71 | — |
| 2025-05-09 | 7.72 | $7.73 | — |
| 2025-05-08 | 7.72 | $7.74 | — |
| 2025-05-07 | 7.71 | $7.73 | — |
| 2025-05-06 | 7.71 | $7.73 | — |
| 2025-05-05 | 7.71 | $7.73 | — |
| 2025-05-02 | 7.71 | $7.74 | — |
| 2025-05-01 | 7.71 | $7.76 | — |
| 2025-04-30 | 7.71 | $7.77 | — |
| 2025-04-29 | 7.70 | $7.78 | — |
| 2025-04-28 | 7.70 | $7.78 | — |
| 2025-04-25 | 7.70 | $7.77 | — |
| 2025-04-24 | 7.69 | $7.75 | — |
| 2025-04-23 | 7.69 | $7.72 | — |
| 2025-04-22 | 7.69 | $7.71 | — |
| 2025-04-21 | 7.69 | $7.69 | — |
| 2025-04-17 | 7.69 | $7.72 | — |
| 2025-04-16 | 7.69 | $7.70 | — |
| 2025-04-15 | 7.69 | $7.68 | — |
| 2025-04-14 | 7.69 | $7.65 | — |
| 2025-04-11 | 7.69 | $7.61 | — |
| 2025-04-10 | 7.69 | $7.63 | — |
| 2025-04-09 | 7.70 | $7.63 | — |
| 2025-04-08 | 7.70 | $7.65 | — |
| 2025-04-07 | 7.70 | $7.68 | — |
| 2025-04-04 | 7.70 | $7.75 | — |
| 2025-04-03 | 7.70 | $7.75 | — |
| 2025-04-02 | 7.69 | $7.72 | — |
| 2025-04-01 | 7.69 | $7.72 | — |
| 2025-03-31 | 7.70 | $7.70 | — |
| 2025-03-28 | 7.70 | $7.71 | — |
| 2025-03-27 | 7.70 | $7.68 | — |
| 2025-03-26 | 7.71 | $7.68 | — |
| 2025-03-25 | 7.72 | $7.70 | — |
| 2025-03-24 | 7.72 | $7.70 | — |
| 2025-03-21 | 7.72 | $7.72 | — |
| 2025-03-20 | 7.72 | $7.72 | — |
| 2025-03-19 | 7.72 | $7.71 | — |
| 2025-03-18 | 7.72 | $7.69 | — |
| 2025-03-17 | 7.72 | $7.68 | — |
| 2025-03-14 | 7.73 | $7.66 | — |
| 2025-03-13 | 7.73 | $7.67 | — |
| 2025-03-12 | 7.73 | $7.67 | — |
| 2025-03-11 | 7.73 | $7.69 | — |
| 2025-03-10 | 7.74 | $7.71 | — |
| 2025-03-07 | 7.74 | $7.68 | — |
| 2025-03-06 | 7.74 | $7.67 | — |
| 2025-03-05 | 7.75 | $7.71 | — |
| 2025-03-04 | 7.75 | $7.78 | — |
| 2025-03-03 | 7.75 | $7.78 | — |
| 2025-02-28 | 7.74 | $7.79 | — |
| 2025-02-27 | 7.74 | $7.79 | — |
| 2025-02-26 | 7.74 | $7.79 | — |
| 2025-02-25 | 7.73 | $7.77 | — |
| 2025-02-24 | 7.73 | $7.75 | — |
| 2025-02-21 | 7.72 | $7.74 | — |
| 2025-02-20 | 7.72 | $7.70 | — |
| 2025-02-19 | 7.72 | $7.70 | — |
| 2025-02-18 | 7.72 | $7.71 | — |
| 2025-02-14 | 7.72 | $7.74 | — |
| 2025-02-13 | 7.71 | $7.73 | — |
| 2025-02-12 | 7.71 | $7.69 | — |
| 2025-02-11 | 7.70 | $7.73 | — |
| 2025-02-10 | 7.69 | $7.75 | — |
| 2025-02-07 | 7.68 | $7.75 | — |
| 2025-02-06 | 7.68 | $7.77 | — |
| 2025-02-05 | 7.68 | $7.77 | — |
| 2025-02-04 | 7.68 | $7.74 | — |
| 2025-02-03 | 7.67 | $7.74 | — |
| 2025-01-31 | 7.68 | $7.72 | — |
| 2025-01-30 | 7.68 | $7.73 | — |
| 2025-01-29 | 7.68 | $7.71 | — |
| 2025-01-28 | 7.68 | $7.70 | — |
| 2025-01-27 | 7.68 | $7.70 | — |
| 2025-01-24 | 7.69 | $7.67 | — |
| 2025-01-23 | 7.69 | $7.67 | — |
| 2025-01-22 | 7.70 | $7.68 | — |
| 2025-01-21 | 7.70 | $7.69 | — |
| 2025-01-17 | 7.71 | $7.66 | — |
| 2025-01-16 | 7.71 | $7.65 | — |
| 2025-01-15 | 7.72 | $7.62 | — |
| 2025-01-14 | 7.74 | $7.56 | — |
| 2025-01-13 | 7.75 | $7.57 | — |
| 2025-01-10 | 7.77 | $7.59 | — |
| 2025-01-08 | 7.78 | $7.68 | — |
| 2025-01-07 | 7.80 | $7.70 | — |
| 2025-01-06 | 7.81 | $7.72 | — |
| 2025-01-03 | 7.82 | $7.73 | — |
| 2025-01-02 | 7.82 | $7.75 | — |
| 2024-12-31 | 7.83 | $7.75 | — |
| 2024-12-30 | 7.84 | $7.77 | — |
| 2024-12-27 | 7.84 | $7.75 | — |
| 2024-12-26 | 7.85 | $7.76 | — |
| 2024-12-24 | 7.85 | $7.76 | — |
| 2024-12-23 | 7.85 | $7.76 | — |
| 2024-12-20 | 7.85 | $7.77 | — |
| 2024-12-19 | 7.85 | $7.75 | — |
| 2024-12-18 | 7.85 | $7.81 | — |
| 2024-12-17 | 7.84 | $7.84 | — |
| 2024-12-16 | 7.84 | $7.84 | — |
| 2024-12-13 | 7.83 | $7.84 | — |
| 2024-12-12 | 7.82 | $7.87 | — |
| 2024-12-11 | 7.81 | $7.90 | — |
| 2024-12-10 | 7.81 | $7.92 | — |
| 2024-12-09 | 7.80 | $7.91 | — |
| 2024-12-06 | 7.79 | $7.92 | — |
| 2024-12-05 | 7.78 | $7.90 | — |
| 2024-12-04 | 7.77 | $7.91 | — |
| 2024-12-03 | 7.76 | $7.89 | — |
| 2024-12-02 | 7.75 | $7.90 | — |
| 2024-11-29 | 7.74 | $7.88 | — |
| 2024-11-27 | 7.73 | $7.85 | — |
| 2024-11-26 | 7.73 | $7.80 | — |
| 2024-11-25 | 7.72 | $7.78 | — |
| 2024-11-22 | 7.72 | $7.73 | — |
| 2024-11-21 | 7.73 | $7.71 | — |
| 2024-11-20 | 7.73 | $7.71 | — |
| 2024-11-19 | 7.74 | $7.73 | — |
| 2024-11-18 | 7.74 | $7.71 | — |
| 2024-11-15 | 7.74 | $7.71 | — |
| 2024-11-14 | 7.75 | $7.71 | — |
| 2024-11-13 | 7.76 | $7.70 | — |
| 2024-11-12 | 7.77 | $7.73 | — |
| 2024-11-11 | 7.77 | $7.76 | — |
| 2024-11-08 | 7.78 | $7.75 | — |
| 2024-11-07 | 7.78 | $7.71 | — |
| 2024-11-06 | 7.79 | $7.69 | — |
| 2024-11-05 | 7.79 | $7.71 | — |
| 2024-11-04 | 7.80 | $7.72 | — |
| 2024-11-01 | 7.80 | $7.70 | — |
| 2024-10-31 | 7.81 | $7.72 | — |
| 2024-10-30 | 7.82 | $7.74 | — |
| 2024-10-29 | 7.83 | $7.77 | — |
| 2024-10-28 | 7.84 | $7.78 | — |
| 2024-10-25 | 7.85 | $7.79 | — |
| 2024-10-24 | 7.86 | $7.80 | — |
| 2024-10-23 | 7.87 | $7.78 | — |
| 2024-10-22 | 7.88 | $7.79 | — |
| 2024-10-21 | 7.89 | $7.82 | — |
| 2024-10-18 | 7.90 | $7.86 | — |
| 2024-10-17 | 7.90 | $7.85 | — |
| 2024-10-16 | 7.91 | $7.88 | — |
| 2024-10-15 | 7.92 | $7.85 | — |
| 2024-10-14 | 7.92 | $7.82 | — |
| 2024-10-11 | 7.94 | $7.82 | — |
| 2024-10-10 | 7.94 | $7.82 | — |
| 2024-10-09 | 7.95 | $7.82 | — |
| 2024-10-08 | 7.96 | $7.83 | — |
| 2024-10-07 | 7.97 | $7.83 | — |
| 2024-10-04 | 7.98 | $7.87 | — |
| 2024-10-03 | 7.98 | $7.93 | — |
| 2024-10-02 | 7.98 | $7.96 | — |
| 2024-10-01 | 7.98 | $7.98 | — |
| 2024-09-30 | 7.98 | $7.95 | — |
| 2024-09-27 | 7.97 | $7.98 | — |
| 2024-09-26 | 7.97 | $7.96 | — |
| 2024-09-25 | 7.96 | $7.97 | — |
| 2024-09-24 | 7.96 | $7.99 | — |
| 2024-09-23 | 7.96 | $7.98 | — |
| 2024-09-20 | 7.96 | $7.98 | — |
| 2024-09-19 | 7.95 | $7.99 | — |
| 2024-09-18 | 7.95 | $7.99 | — |
| 2024-09-17 | 7.94 | $8.02 | — |
| 2024-09-16 | 7.94 | $8.03 | — |
| 2024-09-13 | 7.93 | $8.01 | — |
| 2024-09-12 | 7.92 | $7.99 | — |
| 2024-09-11 | 7.92 | $8.01 | — |
| 2024-09-10 | 7.91 | $7.99 | — |
| 2024-09-09 | 7.91 | $7.96 | — |
| 2024-09-06 | 7.90 | $7.96 | — |
| 2024-09-05 | 7.89 | $7.94 | — |
| 2024-09-04 | 7.89 | $7.92 | — |
| 2024-09-03 | 7.89 | $7.88 | — |
| 2024-08-30 | 7.89 | $7.87 | — |
| 2024-08-29 | 7.89 | $7.89 | — |
| 2024-08-28 | 7.88 | $7.91 | — |
| 2024-08-27 | 7.88 | $7.91 | — |
| 2024-08-26 | 7.87 | $7.93 | — |
| 2024-08-23 | 7.86 | $7.92 | — |
| 2024-08-22 | 7.85 | $7.90 | — |
| 2024-08-21 | 7.84 | $7.93 | — |
| 2024-08-20 | 7.82 | $7.91 | — |
| 2024-08-19 | 7.81 | $7.89 | — |
| 2024-08-16 | 7.80 | $7.88 | — |
| 2024-08-15 | 7.79 | $7.88 | — |
| 2024-08-14 | 7.78 | $7.92 | — |
| 2024-08-13 | 7.77 | $7.89 | — |
| 2024-08-12 | 7.76 | $7.86 | — |
| 2024-08-09 | 7.75 | $7.82 | — |
| 2024-08-08 | 7.74 | $7.82 | — |
| 2024-08-07 | 7.73 | $7.83 | — |
| 2024-08-06 | 7.72 | $7.86 | — |
| 2024-08-05 | 7.71 | $7.90 | — |
| 2024-08-02 | 7.70 | $7.89 | — |
| 2024-08-01 | 7.68 | $7.82 | — |
| 2024-07-31 | 7.67 | $7.76 | — |
| 2024-07-30 | 7.66 | $7.74 | — |
| 2024-07-29 | 7.65 | $7.73 | — |
| 2024-07-26 | 7.64 | $7.71 | — |
| 2024-07-25 | 7.64 | $7.68 | — |
| 2024-07-24 | 7.63 | $7.67 | — |
| 2024-07-23 | 7.63 | $7.67 | — |
| 2024-07-22 | 7.63 | $7.66 | — |
| 2024-07-19 | 7.63 | $7.67 | — |
| 2024-07-18 | 7.63 | $7.70 | — |
| 2024-07-17 | 7.63 | $7.70 | — |
| 2024-07-16 | 7.63 | $7.70 | — |
| 2024-07-15 | 7.63 | $7.67 | — |
| 2024-07-12 | 7.62 | $7.67 | — |
| 2024-07-11 | 7.62 | $7.66 | — |
| 2024-07-10 | 7.62 | $7.62 | — |
| 2024-07-09 | 7.61 | $7.61 | — |
| 2024-07-08 | 7.61 | $7.62 | — |
| 2024-07-05 | 7.61 | $7.61 | — |
| 2024-07-03 | 7.61 | $7.57 | — |
| 2024-07-02 | 7.61 | $7.53 | — |
| 2024-07-01 | 7.61 | $7.53 | — |
| 2024-06-28 | 7.61 | $7.58 | — |
| 2024-06-27 | 7.60 | $7.61 | — |
| 2024-06-26 | 7.60 | $7.61 | — |
| 2024-06-25 | 7.59 | $7.66 | — |
| 2024-06-24 | 7.59 | $7.65 | — |
| 2024-06-21 | 7.58 | $7.65 | — |
| 2024-06-20 | 7.58 | $7.65 | — |
| 2024-06-18 | 7.58 | $7.68 | — |
| 2024-06-17 | 7.57 | $7.65 | — |
| 2024-06-14 | 7.57 | $7.68 | — |
| 2024-06-13 | 7.57 | $7.64 | — |
| 2024-06-12 | 7.56 | $7.61 | — |
| 2024-06-11 | 7.56 | $7.55 | — |
| 2024-06-10 | 7.56 | $7.53 | — |
| 2024-06-07 | 7.56 | $7.56 | — |
| 2024-06-06 | 7.56 | $7.61 | — |
| 2024-06-05 | 7.56 | $7.61 | — |
| 2024-06-04 | 7.56 | $7.59 | — |
| 2024-06-03 | 7.56 | $7.55 | — |
| 2024-05-31 | 7.56 | $7.49 | — |
| 2024-05-30 | 7.56 | $7.49 | — |
| 2024-05-29 | 7.55 | $7.47 | — |
| 2024-05-28 | 7.55 | $7.53 | — |
| 2024-05-24 | 7.55 | $7.55 | — |
| 2024-05-23 | 7.54 | $7.55 | — |
| 2024-05-22 | 7.54 | $7.57 | — |
| 2024-05-21 | 7.53 | $7.60 | — |
| 2024-05-20 | 7.53 | $7.58 | — |
| 2024-05-17 | 7.53 | $7.60 | — |
| 2024-05-16 | 7.52 | $7.63 | — |
| 2024-05-15 | 7.52 | $7.62 | — |
| 2024-05-14 | 7.51 | $7.56 | — |
| 2024-05-13 | 7.51 | $7.55 | — |
| 2024-05-10 | 7.50 | $7.55 | — |
| 2024-05-09 | 7.50 | $7.56 | — |
| 2024-05-08 | 7.50 | $7.57 | — |
| 2024-05-07 | 7.50 | $7.58 | — |
| 2024-05-06 | 7.51 | $7.54 | — |
| 2024-05-03 | 7.51 | $7.53 | — |
| 2024-05-02 | 7.51 | $7.48 | — |
| 2024-05-01 | 7.52 | $7.44 | — |
| 2024-04-30 | 7.53 | $7.45 | — |
| 2024-04-29 | 7.54 | $7.48 | — |
| 2024-04-26 | 7.55 | $7.45 | — |
| 2024-04-25 | 7.56 | $7.44 | — |
| 2024-04-24 | 7.58 | $7.47 | — |
| 2024-04-23 | 7.59 | $7.52 | — |
| 2024-04-22 | 7.60 | $7.51 | — |
| 2024-04-19 | 7.61 | $7.51 | — |
| 2024-04-18 | 7.62 | $7.50 | — |
| 2024-04-17 | 7.63 | $7.49 | — |
| 2024-04-16 | 7.63 | $7.48 | — |
| 2024-04-15 | 7.64 | $7.52 | — |
| 2024-04-12 | 7.65 | $7.57 | — |
| 2024-04-11 | 7.65 | $7.53 | — |
| 2024-04-10 | 7.66 | $7.57 | — |
| 2024-04-09 | 7.67 | $7.63 | — |
| 2024-04-08 | 7.67 | $7.60 | — |
| 2024-04-05 | 7.68 | $7.63 | — |
| 2024-04-04 | 7.69 | $7.65 | — |
| 2024-04-03 | 7.69 | $7.63 | — |
| 2024-04-02 | 7.69 | $7.63 | — |
| 2024-04-01 | 7.69 | $7.68 | — |
| 2024-03-28 | 7.69 | $7.71 | — |
| 2024-03-27 | 7.69 | $7.73 | — |
| 2024-03-26 | 7.68 | $7.70 | — |
| 2024-03-25 | 7.67 | $7.70 | — |
| 2024-03-22 | 7.67 | $7.72 | — |
| 2024-03-21 | 7.67 | $7.68 | — |
| 2024-03-20 | 7.66 | $7.67 | — |
| 2024-03-19 | 7.66 | $7.65 | — |
| 2024-03-18 | 7.66 | $7.63 | — |
| 2024-03-15 | 7.66 | $7.63 | — |
| 2024-03-14 | 7.66 | $7.65 | — |
| 2024-03-13 | 7.66 | $7.70 | — |
| 2024-03-12 | 7.65 | $7.73 | — |
| 2024-03-11 | 7.65 | $7.74 | — |
| 2024-03-08 | 7.64 | $7.75 | — |
| 2024-03-07 | 7.64 | $7.72 | — |
| 2024-03-06 | 7.64 | $7.71 | — |
| 2024-03-05 | 7.64 | $7.69 | — |
| 2024-03-04 | 7.64 | $7.64 | — |
| 2024-03-01 | 7.64 | $7.65 | — |
| 2024-02-29 | 7.65 | $7.62 | — |
| 2024-02-28 | 7.66 | $7.61 | — |
| 2024-02-27 | 7.67 | $7.60 | — |
| 2024-02-26 | 7.67 | $7.62 | — |
| 2024-02-23 | 7.68 | $7.63 | — |
| 2024-02-22 | 7.68 | $7.61 | — |
| 2024-02-21 | 7.68 | $7.61 | — |
| 2024-02-20 | 7.69 | $7.63 | — |
| 2024-02-16 | 7.69 | $7.61 | — |
| 2024-02-15 | 7.70 | $7.65 | — |
| 2024-02-14 | 7.70 | $7.61 | — |
| 2024-02-13 | 7.70 | $7.59 | — |
| 2024-02-12 | 7.71 | $7.65 | — |
| 2024-02-09 | 7.72 | $7.65 | — |
| 2024-02-08 | 7.72 | $7.67 | — |
| 2024-02-07 | 7.73 | $7.70 | — |
| 2024-02-06 | 7.73 | $7.71 | — |
| 2024-02-05 | 7.73 | $7.67 | — |
| 2024-02-02 | 7.74 | $7.75 | — |
| 2024-02-01 | 7.74 | $7.83 | — |
| 2024-01-31 | 7.74 | $7.79 | — |
| 2024-01-30 | 7.74 | $7.74 | — |
| 2024-01-29 | 7.74 | $7.74 | — |
| 2024-01-26 | 7.75 | $7.70 | — |
| 2024-01-25 | 7.76 | $7.71 | — |
| 2024-01-24 | 7.77 | $7.68 | — |
| 2024-01-23 | 7.78 | $7.69 | — |
| 2024-01-22 | 7.79 | $7.71 | — |
| 2024-01-19 | 7.79 | $7.68 | — |
| 2024-01-18 | 7.80 | $7.69 | — |
| 2024-01-17 | 7.80 | $7.70 | — |
| 2024-01-16 | 7.81 | $7.75 | — |
| 2024-01-12 | 7.81 | $7.80 | — |
| 2024-01-11 | 7.80 | $7.77 | — |
| 2024-01-10 | 7.79 | $7.74 | — |
| 2024-01-09 | 7.79 | $7.75 | — |
| 2024-01-08 | 7.78 | $7.75 | — |
| 2024-01-05 | 7.78 | $7.74 | — |
| 2024-01-04 | 7.77 | $7.77 | — |
| 2024-01-03 | 7.76 | $7.81 | — |
| 2024-01-02 | 7.75 | $7.82 | — |
| 2023-12-29 | 7.74 | $7.86 | — |
| 2023-12-28 | 7.72 | $7.90 | — |
| 2023-12-27 | 7.70 | $7.91 | — |
| 2023-12-26 | 7.68 | $7.86 | — |
| 2023-12-22 | 7.66 | $7.85 | — |
| 2023-12-21 | 7.64 | $7.85 | — |
| 2023-12-20 | 7.62 | $7.85 | — |
| 2023-12-19 | 7.60 | $7.81 | — |
| 2023-12-18 | 7.59 | $7.79 | — |
| 2023-12-15 | 7.57 | $7.79 | — |
| 2023-12-14 | 7.55 | $7.71 | — |
| 2023-12-13 | 7.53 | $7.71 | — |
| 2023-12-12 | 7.52 | $7.62 | — |
| 2023-12-11 | 7.50 | $7.60 | — |
| 2023-12-08 | 7.49 | $7.61 | — |
| 2023-12-07 | 7.48 | $7.64 | — |
| 2023-12-06 | 7.46 | $7.65 | — |
| 2023-12-05 | 7.45 | $7.61 | — |
| 2023-12-04 | 7.43 | $7.56 | — |
| 2023-12-01 | 7.42 | $7.57 | — |
| 2023-11-30 | 7.41 | $7.52 | — |
| 2023-11-29 | 7.39 | $7.57 | — |
| 2023-11-28 | 7.37 | $7.50 | — |
| 2023-11-27 | 7.35 | $7.46 | — |
| 2023-11-24 | 7.34 | $7.41 | — |
| 2023-11-22 | 7.33 | $7.46 | — |
| 2023-11-21 | 7.32 | $7.47 | — |
| 2023-11-20 | 7.30 | $7.45 | — |
| 2023-11-17 | 7.29 | $7.45 | — |
| 2023-11-16 | 7.27 | $7.44 | — |
| 2023-11-15 | 7.26 | $7.39 | — |
| 2023-11-14 | 7.24 | $7.41 | — |
| 2023-11-13 | 7.23 | $7.31 | — |
| 2023-11-10 | 7.23 | $7.31 | — |
| 2023-11-09 | 7.23 | $7.34 | — |
| 2023-11-08 | 7.23 | $7.37 | — |
| 2023-11-07 | 7.23 | $7.34 | — |
| 2023-11-06 | 7.22 | $7.30 | — |
| 2023-11-03 | 7.22 | $7.34 | — |
| 2023-11-02 | 7.21 | $7.28 | — |
| 2023-11-01 | 7.21 | $7.21 | — |
| 2023-10-31 | 7.21 | $7.17 | — |
| 2023-10-30 | 7.21 | $7.18 | — |
| 2023-10-27 | 7.22 | $7.20 | — |
| 2023-10-26 | 7.22 | $7.18 | — |
| 2023-10-25 | 7.22 | $7.16 | — |
| 2023-10-24 | 7.23 | $7.20 | — |
| 2023-10-23 | 7.24 | $7.17 | — |
| 2023-10-20 | 7.25 | $7.15 | — |
| 2023-10-19 | 7.26 | $7.12 | — |
| 2023-10-18 | 7.27 | $7.15 | — |
| 2023-10-17 | 7.28 | $7.20 | — |
| 2023-10-16 | 7.29 | $7.26 | — |
| 2023-10-13 | 7.30 | $7.29 | — |
| 2023-10-12 | 7.30 | $7.28 | — |
| 2023-10-11 | 7.31 | $7.32 | — |
| 2023-10-10 | 7.32 | $7.29 | — |
| 2023-10-09 | 7.33 | $7.27 | — |
| 2023-10-06 | 7.33 | $7.21 | — |
| 2023-10-05 | 7.34 | $7.23 | — |
| 2023-10-04 | 7.35 | $7.20 | — |
| 2023-10-03 | 7.36 | $7.19 | — |
| 2023-10-02 | 7.38 | $7.24 | — |
| 2023-09-29 | 7.39 | $7.29 | — |
| 2023-09-28 | 7.40 | $7.26 | — |
| 2023-09-27 | 7.41 | $7.30 | — |
| 2023-09-26 | 7.42 | $7.32 | — |
| 2023-09-25 | 7.43 | $7.34 | — |
| 2023-09-22 | 7.43 | $7.37 | — |
| 2023-09-21 | 7.44 | $7.35 | — |
| 2023-09-20 | 7.44 | $7.40 | — |
| 2023-09-19 | 7.44 | $7.39 | — |
| 2023-09-18 | 7.44 | $7.41 | — |
| 2023-09-15 | 7.44 | $7.42 | — |
| 2023-09-14 | 7.44 | $7.44 | — |
| 2023-09-13 | 7.43 | $7.44 | — |
| 2023-09-12 | 7.43 | $7.43 | — |
| 2023-09-11 | 7.43 | $7.42 | — |
| 2023-09-08 | 7.43 | $7.44 | — |
| 2023-09-07 | 7.44 | $7.43 | — |
| 2023-09-06 | 7.44 | $7.41 | — |
| 2023-09-05 | 7.45 | $7.43 | — |
| 2023-09-01 | 7.45 | $7.49 | — |
| 2023-08-31 | 7.45 | $7.51 | — |
| 2023-08-30 | 7.45 | $7.50 | — |
| 2023-08-29 | 7.45 | $7.49 | — |
| 2023-08-28 | 7.45 | $7.44 | — |
| 2023-08-25 | 7.46 | $7.43 | — |
| 2023-08-24 | 7.46 | $7.45 | — |
| 2023-08-23 | 7.47 | $7.45 | — |
| 2023-08-22 | 7.48 | $7.37 | — |
| 2023-08-21 | 7.49 | $7.36 | — |
| 2023-08-18 | 7.50 | $7.40 | — |
| 2023-08-17 | 7.51 | $7.37 | — |
| 2023-08-16 | 7.52 | $7.40 | — |
| 2023-08-15 | 7.53 | $7.41 | — |
| 2023-08-14 | 7.54 | $7.43 | — |
| 2023-08-11 | 7.55 | $7.46 | — |
| 2023-08-10 | 7.55 | $7.51 | — |
| 2023-08-09 | 7.56 | $7.54 | — |
| 2023-08-08 | 7.56 | $7.54 | — |
| 2023-08-07 | 7.55 | $7.51 | — |
| 2023-08-04 | 7.55 | $7.50 | — |
| 2023-08-03 | 7.55 | $7.46 | — |
| 2023-08-02 | 7.54 | $7.50 | — |
| 2023-08-01 | 7.55 | $7.52 | — |
| 2023-07-31 | 7.55 | $7.55 | — |
| 2023-07-28 | 7.55 | $7.55 | — |
| 2023-07-27 | 7.55 | $7.55 | — |
| 2023-07-26 | 7.55 | $7.59 | — |
| 2023-07-25 | 7.55 | $7.57 | — |
| 2023-07-24 | 7.55 | $7.59 | — |
| 2023-07-21 | 7.56 | $7.59 | — |
| 2023-07-20 | 7.55 | $7.59 | — |
| 2023-07-19 | 7.55 | $7.65 | — |
| 2023-07-18 | 7.55 | $7.61 | — |
| 2023-07-17 | 7.55 | $7.59 | — |
| 2023-07-14 | 7.55 | $7.58 | — |
| 2023-07-13 | 7.55 | $7.60 | — |
| 2023-07-12 | 7.55 | $7.53 | — |
| 2023-07-11 | 7.56 | $7.45 | — |
| 2023-07-10 | 7.56 | $7.43 | — |
| 2023-07-07 | 7.57 | $7.42 | — |
| 2023-07-06 | 7.58 | $7.43 | — |
| 2023-07-05 | 7.59 | $7.51 | — |
| 2023-07-03 | 7.60 | $7.54 | — |
| 2023-06-30 | 7.61 | $7.55 | — |
| 2023-06-29 | 7.62 | $7.57 | — |
| 2023-06-28 | 7.63 | $7.63 | — |
| 2023-06-27 | 7.63 | $7.60 | — |
| 2023-06-26 | 7.63 | $7.62 | — |
| 2023-06-23 | 7.63 | $7.61 | — |
| 2023-06-22 | 7.63 | $7.57 | — |
| 2023-06-21 | 7.64 | $7.60 | — |
| 2023-06-20 | 7.64 | $7.61 | — |
| 2023-06-16 | 7.65 | $7.58 | — |
| 2023-06-15 | 7.66 | $7.60 | — |
| 2023-06-14 | 7.67 | $7.58 | — |
| 2023-06-13 | 7.68 | $7.58 | — |
| 2023-06-12 | 7.69 | $7.62 | — |
| 2023-06-09 | 7.71 | $7.62 | — |
| 2023-06-08 | 7.72 | $7.62 | — |
| 2023-06-07 | 7.73 | $7.62 | — |
| 2023-06-06 | 7.74 | $7.66 | — |
| 2023-06-05 | 7.75 | $7.66 | — |
| 2023-06-02 | 7.76 | $7.69 | — |
| 2023-06-01 | 7.77 | $7.73 | — |
| 2023-05-31 | 7.78 | $7.72 | — |
| 2023-05-30 | 7.79 | $7.69 | — |
| 2023-05-26 | 7.79 | $7.61 | — |
| 2023-05-25 | 7.81 | $7.63 | — |
| 2023-05-24 | 7.82 | $7.68 | — |
| 2023-05-23 | 7.83 | $7.69 | — |
| 2023-05-22 | 7.84 | $7.70 | — |
| 2023-05-19 | 7.84 | $7.71 | — |
| 2023-05-18 | 7.85 | $7.74 | — |
| 2023-05-17 | 7.85 | $7.80 | — |
| 2023-05-16 | 7.85 | $7.82 | — |
| 2023-05-15 | 7.85 | $7.84 | — |
| 2023-05-12 | 7.84 | $7.87 | — |
| 2023-05-11 | 7.84 | $7.90 | — |
| 2023-05-10 | 7.84 | $7.87 | — |
| 2023-05-09 | 7.84 | $7.82 | — |
| 2023-05-08 | 7.85 | $7.83 | — |
| 2023-05-05 | 7.85 | $7.88 | — |
| 2023-05-04 | 7.86 | $7.92 | — |
| 2023-05-03 | 7.86 | $7.89 | — |
| 2023-05-02 | 7.86 | $7.86 | — |
| 2023-05-01 | 7.86 | $7.81 | — |
| 2023-04-28 | 7.86 | $7.86 | — |
| 2023-04-27 | 7.86 | $7.83 | — |
| 2023-04-26 | 7.86 | $7.88 | — |
| 2023-04-25 | 7.86 | $7.88 | — |
| 2023-04-24 | 7.86 | $7.82 | — |
| 2023-04-21 | 7.86 | $7.79 | — |
| 2023-04-20 | 7.87 | $7.80 | — |
| 2023-04-19 | 7.87 | $7.76 | — |
| 2023-04-18 | 7.88 | $7.79 | — |
| 2023-04-17 | 7.88 | $7.80 | — |
| 2023-04-14 | 7.88 | $7.84 | — |
| 2023-04-13 | 7.88 | $7.89 | — |
| 2023-04-12 | 7.88 | $7.90 | — |
| 2023-04-11 | 7.87 | $7.89 | — |
| 2023-04-10 | 7.87 | $7.92 | — |
| 2023-04-06 | 7.85 | $7.97 | — |
| 2023-04-05 | 7.83 | $7.95 | — |
| 2023-04-04 | 7.81 | $7.93 | — |
| 2023-04-03 | 7.79 | $7.89 | — |
| 2023-03-31 | 7.78 | $7.85 | — |
| 2023-03-30 | 7.76 | $7.83 | — |
| 2023-03-29 | 7.74 | $7.83 | — |
| 2023-03-28 | 7.73 | $7.83 | — |
| 2023-03-27 | 7.72 | $7.88 | — |
| 2023-03-24 | 7.70 | $7.94 | — |
| 2023-03-23 | 7.68 | $7.92 | — |
| 2023-03-22 | 7.67 | $7.85 | — |
| 2023-03-21 | 7.65 | $7.82 | — |
| 2023-03-20 | 7.64 | $7.85 | — |
| 2023-03-17 | 7.63 | $7.88 | — |
| 2023-03-16 | 7.62 | $7.80 | — |
| 2023-03-15 | 7.61 | $7.83 | — |
| 2023-03-14 | 7.60 | $7.74 | — |
| 2023-03-13 | 7.60 | $7.80 | — |
| 2023-03-10 | 7.60 | $7.69 | — |
| 2023-03-09 | 7.60 | $7.57 | — |
| 2023-03-08 | 7.61 | $7.54 | — |
| 2023-03-07 | 7.62 | $7.55 | — |
| 2023-03-06 | 7.64 | $7.54 | — |
| 2023-03-03 | 7.65 | $7.53 | — |
| 2023-03-02 | 7.67 | $7.49 | — |
| 2023-03-01 | 7.70 | $7.53 | — |
| 2023-02-28 | 7.72 | $7.56 | — |
| 2023-02-27 | 7.73 | $7.57 | — |
| 2023-02-24 | 7.75 | $7.57 | — |
| 2023-02-23 | 7.76 | $7.61 | — |
| 2023-02-22 | 7.78 | $7.60 | — |
| 2023-02-21 | 7.79 | $7.59 | — |
| 2023-02-20 | 7.81 | $7.59 | — |
| 2023-02-17 | 7.83 | $7.66 | — |
| 2023-02-16 | 7.84 | $7.66 | — |
| 2023-02-15 | 7.85 | $7.68 | — |
| 2023-02-14 | 7.87 | $7.70 | — |
| 2023-02-13 | 7.88 | $7.73 | — |
| 2023-02-10 | 7.88 | $7.73 | — |
| 2023-02-09 | 7.89 | $7.78 | — |
| 2023-02-08 | 7.90 | $7.81 | — |
| 2023-02-07 | 7.90 | $7.81 | — |
| 2023-02-06 | 7.89 | $7.85 | — |
| 2023-02-03 | 7.89 | $7.93 | — |
| 2023-02-02 | 7.88 | $7.98 | — |
| 2023-02-01 | 7.87 | $7.92 | — |
| 2023-01-31 | 7.86 | $7.87 | — |
| 2023-01-30 | 7.84 | $7.87 | — |
| 2023-01-27 | 7.83 | $7.89 | — |
| 2023-01-26 | 7.81 | $7.91 | — |
| 2023-01-25 | 7.80 | $7.92 | — |
| 2023-01-24 | 7.78 | $7.92 | — |
| 2023-01-23 | 7.77 | $7.89 | — |
| 2023-01-20 | 7.75 | $7.92 | — |
| 2023-01-19 | 7.74 | $7.97 | — |
| 2023-01-18 | 7.72 | $7.96 | — |
| 2023-01-17 | 7.74 | $7.88 | — |
| 2023-01-16 | 7.76 | $7.88 | — |
| 2023-01-13 | 7.78 | $7.87 | — |
| 2023-01-12 | 7.80 | $7.89 | — |
| 2023-01-11 | 7.83 | $7.81 | — |
| 2023-01-10 | 7.86 | $7.76 | — |
| 2023-01-09 | 7.89 | $7.79 | — |
| 2023-01-06 | 7.92 | $7.75 | — |
| 2023-01-05 | 7.96 | $7.67 | — |
| 2023-01-04 | 7.99 | $7.68 | — |
| 2023-01-03 | 8.03 | $7.61 | — |
| 2023-01-02 | 8.07 | $7.61 | — |
| 2022-12-30 | 8.11 | $7.57 | — |
| 2022-12-29 | 8.15 | $7.59 | — |
| 2022-12-28 | 8.19 | $7.58 | — |
| 2022-12-27 | 8.23 | $7.62 | — |
| 2022-12-26 | 8.26 | $7.62 | — |
| 2022-12-23 | 8.30 | $7.66 | — |
| 2022-12-22 | 8.33 | $7.69 | — |
| 2022-12-21 | 8.36 | $8.25 | — |
| 2022-12-20 | 8.36 | $8.24 | — |
| 2022-12-19 | 8.36 | $8.32 | — |
| 2022-12-16 | 8.36 | $8.37 | — |
| 2022-12-15 | 8.35 | $8.40 | — |
| 2022-12-14 | 8.35 | $8.43 | — |
| 2022-12-13 | 8.34 | $8.42 | — |
| 2022-12-12 | 8.33 | $8.37 | — |
| 2022-12-09 | 8.32 | $8.40 | — |
| 2022-12-08 | 8.31 | $8.43 | — |
| 2022-12-07 | 8.29 | $8.46 | — |
| 2022-12-06 | 8.27 | $8.41 | — |
| 2022-12-05 | 8.25 | $8.38 | — |
| 2022-12-02 | 8.23 | $8.41 | — |
| 2022-12-01 | 8.21 | $8.40 | — |
| 2022-11-30 | 8.19 | $8.31 | — |
| 2022-11-29 | 8.17 | $8.29 | — |
| 2022-11-28 | 8.16 | $8.31 | — |
| 2022-11-25 | 8.15 | $8.30 | — |
| 2022-11-24 | 8.14 | $8.30 | — |
| 2022-11-23 | 8.13 | $8.30 | — |
| 2022-11-22 | 8.11 | $8.27 | — |
| 2022-11-21 | 8.10 | $8.24 | — |
| 2022-11-18 | 8.08 | $8.23 | — |
| 2022-11-17 | 8.07 | $8.24 | — |
| 2022-11-16 | 8.05 | $8.26 | — |
| 2022-11-15 | 8.04 | $8.21 | — |
| 2022-11-14 | 8.03 | $8.17 | — |
| 2022-11-11 | 8.02 | $8.18 | — |
| 2022-11-10 | 8.01 | $8.19 | — |
| 2022-11-09 | 8.00 | $8.02 | — |
| 2022-11-08 | 8.00 | $7.98 | — |
| 2022-11-07 | 8.00 | $7.96 | — |
| 2022-11-04 | 8.01 | $7.98 | — |
| 2022-11-03 | 8.01 | $7.98 | — |
| 2022-11-02 | 8.02 | $8.05 | — |
| 2022-11-01 | 8.03 | $8.05 | — |
| 2022-10-31 | 8.04 | $8.04 | — |
| 2022-10-28 | 8.04 | $8.09 | — |
| 2022-10-27 | 8.04 | $8.11 | — |
| 2022-10-26 | 8.04 | $8.04 | — |
| 2022-10-25 | 8.05 | $7.99 | — |
| 2022-10-24 | 8.05 | $7.92 | — |
| 2022-10-21 | 8.06 | $7.90 | — |
| 2022-10-20 | 8.07 | $7.92 | — |
| 2022-10-19 | 8.09 | $7.97 | — |
| 2022-10-18 | 8.11 | $8.03 | — |
| 2022-10-17 | 8.12 | $8.00 | — |
| 2022-10-14 | 8.14 | $7.99 | — |
| 2022-10-13 | 8.16 | $8.01 | — |
| 2022-10-12 | 8.18 | $8.03 | — |
| 2022-10-11 | 8.20 | $8.02 | — |
| 2022-10-10 | 8.22 | $8.03 | — |
| 2022-10-07 | 8.24 | $8.08 | — |
| 2022-10-06 | 8.26 | $8.13 | — |
| 2022-10-05 | 8.27 | $8.18 | — |
| 2022-10-04 | 8.29 | $8.24 | — |
| 2022-10-03 | 8.30 | $8.19 | — |
| 2022-09-30 | 8.31 | $8.10 | — |
| 2022-09-29 | 8.33 | $8.11 | — |
| 2022-09-28 | 8.35 | $8.14 | — |
| 2022-09-27 | 8.37 | $8.03 | — |
| 2022-09-26 | 8.40 | $8.09 | — |
| 2022-09-23 | 8.42 | $8.19 | — |
| 2022-09-22 | 8.44 | $8.24 | — |
| 2022-09-21 | 8.46 | $8.33 | — |
| 2022-09-20 | 8.48 | $8.31 | — |
| 2022-09-19 | 8.49 | $8.36 | — |
| 2022-09-16 | 8.51 | $8.37 | — |
| 2022-09-15 | 8.53 | $8.38 | — |
| 2022-09-14 | 8.55 | $8.40 | — |
| 2022-09-13 | 8.57 | $8.41 | — |
| 2022-09-12 | 8.59 | $8.45 | — |
| 2022-09-09 | 8.61 | $8.46 | — |
| 2022-09-08 | 8.63 | $8.46 | — |
| 2022-09-07 | 8.65 | $8.48 | — |
| 2022-09-06 | 8.67 | $8.44 | — |
| 2022-09-05 | 8.70 | $8.44 | — |
| 2022-09-02 | 8.72 | $8.52 | — |
| 2022-09-01 | 8.74 | $8.47 | — |
| 2022-08-31 | 8.76 | $8.54 | — |
| 2022-08-30 | 8.78 | $8.58 | — |
| 2022-08-29 | 8.80 | $8.58 | — |
| 2022-08-26 | 8.82 | $8.64 | — |
| 2022-08-25 | 8.84 | $8.64 | — |
| 2022-08-24 | 8.86 | $8.61 | — |
| 2022-08-23 | 8.87 | $8.65 | — |
| 2022-08-22 | 8.88 | $8.68 | — |
| 2022-08-19 | 8.89 | $8.73 | — |
| 2022-08-18 | 8.90 | $8.80 | — |
| 2022-08-17 | 8.89 | $8.80 | — |
| 2022-08-16 | 8.89 | $8.87 | — |
| 2022-08-15 | 8.88 | $8.89 | — |
| 2022-08-12 | 8.87 | $8.84 | — |
| 2022-08-11 | 8.86 | $8.85 | — |
| 2022-08-10 | 8.86 | $8.90 | — |
| 2022-08-09 | 8.85 | $8.88 | — |
| 2022-08-08 | 8.84 | $8.91 | — |
| 2022-08-05 | 8.83 | $8.88 | — |
| 2022-08-04 | 8.82 | $8.97 | — |
| 2022-08-03 | 8.80 | $8.94 | — |
| 2022-08-02 | 8.79 | $8.96 | — |
| 2022-08-01 | 8.78 | $9.01 | — |
| 2022-07-29 | 8.77 | $8.99 | — |
| 2022-07-28 | 8.75 | $8.97 | — |
| 2022-07-27 | 8.73 | $8.90 | — |
| 2022-07-26 | 8.72 | $8.87 | — |
| 2022-07-25 | 8.70 | $8.85 | — |
| 2022-07-22 | 8.68 | $8.85 | — |
| 2022-07-21 | 8.67 | $8.75 | — |
| 2022-07-20 | 8.66 | $8.69 | — |
| 2022-07-19 | 8.65 | $8.68 | — |
| 2022-07-18 | 8.64 | $8.71 | — |
| 2022-07-15 | 8.62 | $8.73 | — |
| 2022-07-14 | 8.61 | $8.71 | — |
| 2022-07-13 | 8.59 | $8.74 | — |
| 2022-07-12 | 8.58 | $8.73 | — |
| 2022-07-11 | 8.56 | $8.69 | — |
| 2022-07-08 | 8.55 | $8.64 | — |
| 2022-07-07 | 8.55 | $8.68 | — |
| 2022-07-06 | 8.55 | $8.71 | — |
| 2022-07-05 | 8.55 | $8.73 | — |
| 2022-07-04 | 8.55 | $8.73 | — |
| 2022-07-01 | 8.55 | $8.69 | — |
| 2022-06-30 | 8.55 | $8.60 | — |
| 2022-06-29 | 8.56 | $8.55 | — |
| 2022-06-28 | 8.57 | $8.50 | — |
| 2022-06-27 | 8.59 | $8.53 | — |
| 2022-06-24 | 8.60 | $8.58 | — |
| 2022-06-23 | 8.62 | $8.58 | — |
| 2022-06-22 | 8.64 | $8.49 | — |
| 2022-06-21 | 8.66 | $8.41 | — |
| 2022-06-20 | 8.68 | $8.41 | — |
| 2022-06-17 | 8.70 | $8.44 | — |
| 2022-06-16 | 8.72 | $8.43 | — |
| 2022-06-15 | 8.74 | $8.44 | — |
| 2022-06-14 | 8.76 | $8.39 | — |
| 2022-06-13 | 8.78 | $8.46 | — |
| 2022-06-10 | 8.80 | $8.59 | — |
| 2022-06-09 | 8.81 | $8.67 | — |
| 2022-06-08 | 8.82 | $8.71 | — |
| 2022-06-07 | 8.83 | $8.73 | — |
| 2022-06-06 | 8.83 | $8.72 | — |
| 2022-06-03 | 8.83 | $8.77 | — |
| 2022-06-02 | 8.83 | $8.79 | — |
| 2022-06-01 | 8.83 | $8.80 | — |
| 2022-05-31 | 8.83 | $8.84 | — |
| 2022-05-30 | 8.83 | $8.84 | — |
| 2022-05-27 | 8.83 | $8.93 | — |
| 2022-05-26 | 8.83 | $8.91 | — |
| 2022-05-25 | 8.83 | $8.89 | — |
| 2022-05-24 | 8.83 | $8.86 | — |
| 2022-05-23 | 8.84 | $8.82 | — |
| 2022-05-20 | 8.85 | $8.85 | — |
| 2022-05-19 | 8.85 | $8.83 | — |
| 2022-05-18 | 8.86 | $8.81 | — |
| 2022-05-17 | 8.87 | $8.80 | — |
| 2022-05-16 | 8.87 | $8.85 | — |
| 2022-05-13 | 8.88 | $8.84 | — |
| 2022-05-12 | 8.89 | $8.86 | — |
| 2022-05-11 | 8.90 | $8.81 | — |
| 2022-05-10 | 8.91 | $8.79 | — |
| 2022-05-09 | 8.92 | $8.75 | — |
| 2022-05-06 | 8.94 | $8.75 | — |
| 2022-05-05 | 8.96 | $8.80 | — |
| 2022-05-04 | 8.97 | $8.82 | — |
| 2022-05-03 | 8.99 | $8.83 | — |
| 2022-05-02 | 9.01 | $8.84 | — |
| 2022-04-29 | 9.03 | $8.88 | — |
| 2022-04-28 | 9.05 | $8.93 | — |
| 2022-04-27 | 9.07 | $8.96 | — |
| 2022-04-26 | 9.08 | $8.99 | — |
| 2022-04-25 | 9.09 | $8.96 | — |
| 2022-04-22 | 9.10 | $8.92 | — |
| 2022-04-21 | 9.12 | $8.94 | — |
| 2022-04-20 | 9.14 | $8.98 | — |
| 2022-04-19 | 9.15 | $8.96 | — |
| 2022-04-18 | 9.17 | $9.01 | — |
| 2022-04-14 | 9.18 | $9.02 | — |
| 2022-04-13 | 9.20 | $9.05 | — |
| 2022-04-12 | 9.21 | $9.04 | — |
| 2022-04-11 | 9.23 | $9.02 | — |
| 2022-04-08 | 9.24 | $9.08 | — |
| 2022-04-07 | 9.26 | $9.12 | — |
| 2022-04-06 | 9.27 | $9.14 | — |
| 2022-04-05 | 9.29 | $9.18 | — |
| 2022-04-04 | 9.30 | $9.25 | — |
| 2022-04-01 | 9.32 | $9.24 | — |
| 2022-03-31 | 9.34 | $9.26 | — |
| 2022-03-30 | 9.35 | $9.25 | — |
| 2022-03-29 | 9.37 | $9.23 | — |
| 2022-03-28 | 9.39 | $9.19 | — |
| 2022-03-25 | 9.41 | $9.19 | — |
| 2022-03-24 | 9.42 | $9.25 | — |
| 2022-03-23 | 9.44 | $9.27 | — |
| 2022-03-22 | 9.45 | $9.25 | — |
| 2022-03-21 | 9.46 | $9.30 | — |
| 2022-03-18 | 9.48 | $9.36 | — |
| 2022-03-17 | 9.48 | $9.34 | — |
| 2022-03-16 | 9.49 | $9.32 | — |
| 2022-03-15 | 9.51 | $9.31 | — |
| 2022-03-14 | 9.52 | $9.32 | — |
| 2022-03-11 | 9.53 | $9.40 | — |
| 2022-03-10 | 9.53 | $9.41 | — |
| 2022-03-09 | 9.54 | $9.45 | — |
| 2022-03-08 | 9.55 | $9.48 | — |
| 2022-03-07 | 9.55 | $9.55 | — |
| 2022-03-04 | 9.56 | $9.60 | — |
| 2022-03-03 | 9.56 | $9.57 | — |
| 2022-03-02 | 9.56 | $9.58 | — |
| 2022-03-01 | 9.57 | $9.63 | — |
| 2022-02-28 | 9.57 | $9.56 | — |
| 2022-02-25 | 9.58 | $9.53 | — |
| 2022-02-24 | 9.59 | $9.51 | — |
| 2022-02-23 | 9.60 | $9.52 | — |
| 2022-02-22 | 9.61 | $9.53 | — |
| 2022-02-21 | 9.62 | $9.53 | — |
| 2022-02-18 | 9.64 | $9.55 | — |
| 2022-02-17 | 9.65 | $9.54 | — |
| 2022-02-16 | 9.66 | $9.53 | — |
| 2022-02-15 | 9.67 | $9.52 | — |
| 2022-02-14 | 9.68 | $9.52 | — |
| 2022-02-11 | 9.70 | $9.55 | — |
| 2022-02-10 | 9.71 | $9.56 | — |
| 2022-02-09 | 9.72 | $9.60 | — |
| 2022-02-08 | 9.73 | $9.58 | — |
| 2022-02-07 | 9.74 | $9.59 | — |
| 2022-02-04 | 9.75 | $9.62 | — |
| 2022-02-03 | 9.76 | $9.68 | — |
| 2022-02-02 | 9.77 | $9.72 | — |
| 2022-02-01 | 9.78 | $9.71 | — |
| 2022-01-31 | 9.79 | $9.70 | — |
| 2022-01-28 | 9.79 | $9.72 | — |
| 2022-01-27 | 9.80 | $9.73 | — |
| 2022-01-26 | 9.81 | $9.75 | — |
| 2022-01-25 | 9.81 | $9.76 | — |
| 2022-01-24 | 9.82 | $9.77 | — |
| 2022-01-21 | 9.83 | $9.78 | — |
| 2022-01-20 | 9.83 | $9.77 | — |
| 2022-01-19 | 9.84 | $9.77 | — |
| 2022-01-18 | 9.84 | $9.77 | — |
| 2022-01-17 | 9.85 | $9.77 | — |
| 2022-01-14 | 9.85 | $9.80 | — |
| 2022-01-13 | 9.86 | $9.82 | — |
| 2022-01-12 | 9.86 | $9.82 | — |
| 2022-01-11 | 9.86 | $9.81 | — |
| 2022-01-10 | 9.87 | $9.80 | — |
| 2022-01-07 | 9.87 | $9.82 | — |
| 2022-01-06 | 9.87 | $9.83 | — |
| 2022-01-05 | 9.88 | $9.85 | — |
| 2022-01-04 | 9.88 | $9.86 | — |
| 2022-01-03 | 9.88 | $9.86 | — |
| 2021-12-31 | 9.88 | $9.87 | — |
| 2021-12-30 | 9.88 | $9.88 | — |
| 2021-12-29 | 9.88 | $9.88 | — |
| 2021-12-28 | 9.87 | $9.89 | — |
| 2021-12-27 | 9.87 | $9.88 | — |
| 2021-12-23 | 9.87 | $9.88 | — |
| 2021-12-22 | 9.87 | $9.88 | — |
| 2021-12-21 | 9.87 | $9.88 | — |
| 2021-12-20 | 9.87 | $9.88 | — |
| 2021-12-17 | 9.87 | $9.88 | — |
| 2021-12-16 | 9.87 | $9.88 | — |
| 2021-12-15 | 9.87 | $9.88 | — |
| 2021-12-14 | 9.87 | $9.88 | — |
| 2021-12-13 | 9.87 | $9.88 | — |
| 2021-12-10 | 9.87 | $9.88 | — |
| 2021-12-09 | 9.87 | $9.88 | — |
| 2021-12-08 | 9.87 | $9.88 | — |
| 2021-12-07 | 9.87 | $9.88 | — |
| 2021-12-06 | 9.87 | $9.88 | — |
| 2021-12-03 | 9.88 | $9.86 | — |
| 2021-12-02 | 9.88 | $9.85 | — |
| 2021-12-01 | 9.88 | $9.84 | — |
| 2021-11-30 | 9.89 | $9.84 | — |
| 2021-11-29 | 9.89 | $9.85 | — |
| 2021-11-26 | 9.89 | $9.84 | — |
| 2021-11-25 | 9.89 | $9.84 | — |
| 2021-11-24 | 9.89 | $9.85 | — |
| 2021-11-23 | 9.90 | $9.86 | — |
| 2021-11-22 | 9.90 | $9.88 | — |
| 2021-11-19 | 9.90 | $9.89 | — |
| 2021-11-18 | 9.90 | $9.88 | — |
| 2021-11-17 | 9.90 | $9.88 | — |
| 2021-11-16 | 9.90 | $9.88 | — |
| 2021-11-15 | 9.91 | $9.90 | — |
| 2021-11-12 | 9.91 | $9.90 | — |
| 2021-11-11 | 9.91 | $9.91 | — |
| 2021-11-10 | 9.91 | $9.92 | — |
| 2021-11-09 | 9.91 | $9.93 | — |
| 2021-11-08 | 9.91 | $9.93 | — |
| 2021-11-05 | 9.91 | $9.93 | — |
| 2021-11-04 | 9.91 | $9.91 | — |
| 2021-11-03 | 9.92 | $9.89 | — |
| 2021-11-02 | 9.92 | $9.89 | — |
| 2021-11-01 | 9.92 | $9.88 | — |
| 2021-10-29 | 9.93 | $9.87 | — |
| 2021-10-28 | 9.94 | $9.90 | — |
| 2021-10-27 | 9.94 | $9.92 | — |
| 2021-10-26 | 9.95 | $9.91 | — |
| 2021-10-25 | 9.95 | $9.90 | — |
| 2021-10-22 | 9.96 | $9.90 | — |
| 2021-10-21 | 9.96 | $9.90 | — |
| 2021-10-20 | 9.97 | $9.91 | — |
| 2021-10-19 | 9.98 | $9.91 | — |
| 2021-10-18 | 9.99 | $9.92 | — |
| 2021-10-15 | 9.99 | $9.95 | — |
| 2021-10-14 | 10.00 | $9.96 | — |
| 2021-10-13 | 10.00 | $9.93 | — |
| 2021-10-12 | 10.01 | $9.92 | — |
| 2021-10-11 | 10.02 | $9.93 | — |
| 2021-10-08 | 10.02 | $9.95 | — |
| 2021-10-07 | 10.03 | $9.97 | — |
| 2021-10-06 | 10.03 | $9.97 | — |
| 2021-10-05 | 10.04 | $9.98 | — |
| 2021-10-04 | 10.04 | $9.99 | — |
| 2021-10-01 | 10.04 | $10.00 | — |
| 2021-09-30 | 10.05 | $9.99 | — |
| 2021-09-29 | 10.05 | $10.01 | — |
| 2021-09-28 | 10.05 | $10.00 | — |
| 2021-09-27 | 10.06 | $10.03 | — |
| 2021-09-24 | 10.06 | $10.04 | — |
| 2021-09-23 | 10.06 | $10.05 | — |
| 2021-09-22 | 10.06 | $10.06 | — |
| 2021-09-21 | 10.06 | $10.05 | — |
| 2021-09-20 | 10.06 | $10.05 | — |
| 2021-09-17 | 10.06 | $10.05 | — |
| 2021-09-16 | 10.06 | $10.06 | — |
| 2021-09-15 | 10.06 | $10.07 | — |
| 2021-09-14 | 10.06 | $10.07 | — |
| 2021-09-13 | 10.06 | $10.07 | — |
| 2021-09-10 | 10.06 | $10.06 | — |
| 2021-09-09 | 10.06 | $10.06 | — |
| 2021-09-08 | 10.06 | $10.05 | — |
| 2021-09-07 | 10.06 | $10.05 | — |
| 2021-09-06 | 10.06 | $10.05 | — |
| 2021-09-03 | 10.06 | $10.06 | — |
| 2021-09-02 | 10.06 | $10.06 | — |
| 2021-09-01 | 10.06 | $10.06 | — |
| 2021-08-31 | 10.06 | $10.06 | — |
| 2021-08-30 | 10.06 | $10.07 | — |
| 2021-08-27 | 10.06 | $10.07 | — |
| 2021-08-26 | 10.06 | $10.06 | — |
| 2021-08-25 | 10.06 | $10.06 | — |
| 2021-08-24 | 10.06 | $10.07 | — |
| 2021-08-23 | 10.06 | $10.07 | — |
| 2021-08-20 | 10.06 | $10.07 | — |
| 2021-08-19 | 10.06 | $10.06 | — |
| 2021-08-18 | 10.06 | $10.06 | — |
| 2021-08-17 | 10.06 | $10.06 | — |
| 2021-08-16 | 10.06 | $10.06 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.76
2026-08-12
Close Price
$7.75
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.21
Average
8.14
Maximum
10.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 7.76 | $7.75 | — |
| 2026-08-11 | 7.76 | $7.75 | — |
| 2026-08-10 | 7.76 | $7.74 | — |
| 2026-08-07 | 7.76 | $7.76 | — |
| 2026-08-06 | 7.76 | $7.75 | — |
| 2026-08-05 | 7.77 | $7.77 | — |
| 2026-08-04 | 7.77 | $7.76 | — |
| 2026-08-03 | 7.77 | $7.74 | — |
| 2026-07-31 | 7.77 | $7.72 | — |
| 2026-07-30 | 7.77 | $7.75 | — |
| 2026-07-29 | 7.78 | $7.75 | — |
| 2026-07-28 | 7.78 | $7.76 | — |
| 2026-07-27 | 7.78 | $7.75 | — |
| 2026-07-24 | 7.79 | $7.73 | — |
| 2026-07-23 | 7.79 | $7.73 | — |
| 2026-07-22 | 7.80 | $7.75 | — |
| 2026-07-21 | 7.80 | $7.76 | — |
| 2026-07-20 | 7.81 | $7.77 | — |
| 2026-07-17 | 7.81 | $7.79 | — |
| 2026-07-16 | 7.81 | $7.78 | — |
| 2026-07-15 | 7.82 | $7.79 | — |
| 2026-07-14 | 7.82 | $7.78 | — |
| 2026-07-13 | 7.82 | $7.78 | — |
| 2026-07-10 | 7.83 | $7.80 | — |
| 2026-07-09 | 7.83 | $7.80 | — |
| 2026-07-08 | 7.83 | $7.78 | — |
| 2026-07-07 | 7.84 | $7.82 | — |
| 2026-07-06 | 7.84 | $7.84 | — |
| 2026-07-02 | 7.84 | $7.84 | — |
| 2026-07-01 | 7.84 | $7.84 | — |
| 2026-06-30 | 7.84 | $7.85 | — |
| 2026-06-29 | 7.84 | $7.88 | — |
| 2026-06-26 | 7.84 | $7.88 | — |
| 2026-06-25 | 7.83 | $7.87 | — |
| 2026-06-24 | 7.83 | $7.87 | — |
| 2026-06-23 | 7.82 | $7.85 | — |
| 2026-06-22 | 7.82 | $7.84 | — |
| 2026-06-18 | 7.82 | $7.85 | — |
| 2026-06-17 | 7.82 | $7.84 | — |
| 2026-06-16 | 7.81 | $7.85 | — |
| 2026-06-15 | 7.81 | $7.84 | — |
| 2026-06-12 | 7.81 | $7.82 | — |
| 2026-06-11 | 7.80 | $7.81 | — |
| 2026-06-10 | 7.80 | $7.79 | — |
| 2026-06-09 | 7.80 | $7.79 | — |
| 2026-06-08 | 7.81 | $7.78 | — |
| 2026-06-05 | 7.81 | $7.80 | — |
| 2026-06-04 | 7.81 | $7.81 | — |
| 2026-06-03 | 7.81 | $7.80 | — |
| 2026-06-02 | 7.81 | $7.82 | — |
| 2026-06-01 | 7.81 | $7.81 | — |
| 2026-05-29 | 7.81 | $7.83 | — |
| 2026-05-28 | 7.81 | $7.84 | — |
| 2026-05-27 | 7.80 | $7.83 | — |
| 2026-05-26 | 7.80 | $7.83 | — |
| 2026-05-22 | 7.80 | $7.81 | — |
| 2026-05-21 | 7.80 | $7.79 | — |
| 2026-05-20 | 7.80 | $7.79 | — |
| 2026-05-19 | 7.80 | $7.77 | — |
| 2026-05-18 | 7.80 | $7.78 | — |
| 2026-05-15 | 7.80 | $7.78 | — |
| 2026-05-14 | 7.81 | $7.80 | — |
| 2026-05-13 | 7.81 | $7.80 | — |
| 2026-05-12 | 7.81 | $7.79 | — |
| 2026-05-11 | 7.81 | $7.81 | — |
| 2026-05-08 | 7.81 | $7.82 | — |
| 2026-05-07 | 7.81 | $7.81 | — |
| 2026-05-06 | 7.81 | $7.81 | — |
| 2026-05-05 | 7.81 | $7.79 | — |
| 2026-05-04 | 7.81 | $7.79 | — |
| 2026-05-01 | 7.82 | $7.80 | — |
| 2026-04-30 | 7.82 | $7.79 | — |
| 2026-04-29 | 7.82 | $7.81 | — |
| 2026-04-28 | 7.82 | $7.82 | — |
| 2026-04-27 | 7.82 | $7.83 | — |
| 2026-04-24 | 7.82 | $7.83 | — |
| 2026-04-23 | 7.82 | $7.83 | — |
| 2026-04-22 | 7.82 | $7.84 | — |
| 2026-04-21 | 7.81 | $7.84 | — |
| 2026-04-20 | 7.81 | $7.85 | — |
| 2026-04-17 | 7.81 | $7.85 | — |
| 2026-04-16 | 7.80 | $7.83 | — |
| 2026-04-15 | 7.80 | $7.83 | — |
| 2026-04-14 | 7.80 | $7.83 | — |
| 2026-04-13 | 7.79 | $7.80 | — |
| 2026-04-10 | 7.79 | $7.81 | — |
| 2026-04-09 | 7.79 | $7.81 | — |
| 2026-04-08 | 7.79 | $7.82 | — |
| 2026-04-07 | 7.79 | $7.77 | — |
| 2026-04-06 | 7.79 | $7.77 | — |
| 2026-04-02 | 7.79 | $7.77 | — |
| 2026-04-01 | 7.79 | $7.77 | — |
| 2026-03-31 | 7.79 | $7.74 | — |
| 2026-03-30 | 7.80 | $7.75 | — |
| 2026-03-27 | 7.81 | $7.74 | — |
| 2026-03-26 | 7.81 | $7.75 | — |
| 2026-03-25 | 7.82 | $7.79 | — |
| 2026-03-24 | 7.82 | $7.76 | — |
| 2026-03-23 | 7.83 | $7.76 | — |
| 2026-03-20 | 7.84 | $7.76 | — |
| 2026-03-19 | 7.84 | $7.79 | — |
| 2026-03-18 | 7.85 | $7.81 | — |
| 2026-03-17 | 7.85 | $7.81 | — |
| 2026-03-16 | 7.86 | $7.80 | — |
| 2026-03-13 | 7.87 | $7.79 | — |
| 2026-03-12 | 7.87 | $7.80 | — |
| 2026-03-11 | 7.88 | $7.83 | — |
| 2026-03-10 | 7.89 | $7.85 | — |
| 2026-03-09 | 7.89 | $7.83 | — |
| 2026-03-06 | 7.90 | $7.84 | — |
| 2026-03-05 | 7.90 | $7.86 | — |
| 2026-03-04 | 7.91 | $7.88 | — |
| 2026-03-03 | 7.91 | $7.86 | — |
| 2026-03-02 | 7.91 | $7.88 | — |
| 2026-02-27 | 7.92 | $7.90 | — |
| 2026-02-26 | 7.92 | $7.92 | — |
| 2026-02-25 | 7.92 | $7.92 | — |
| 2026-02-24 | 7.92 | $7.92 | — |
| 2026-02-23 | 7.92 | $7.93 | — |
| 2026-02-20 | 7.92 | $7.93 | — |
| 2026-02-19 | 7.92 | $7.92 | — |
| 2026-02-18 | 7.92 | $7.92 | — |
| 2026-02-17 | 7.92 | $7.91 | — |
| 2026-02-13 | 7.92 | $7.91 | — |
| 2026-02-12 | 7.92 | $7.91 | — |
| 2026-02-11 | 7.92 | $7.91 | — |
| 2026-02-10 | 7.92 | $7.91 | — |
| 2026-02-09 | 7.92 | $7.91 | — |
| 2026-02-06 | 7.92 | $7.91 | — |
| 2026-02-05 | 7.92 | $7.91 | — |
| 2026-02-04 | 7.93 | $7.90 | — |
| 2026-02-03 | 7.93 | $7.91 | — |
| 2026-02-02 | 7.93 | $7.91 | — |
| 2026-01-30 | 7.93 | $7.91 | — |
| 2026-01-29 | 7.94 | $7.94 | — |
| 2026-01-28 | 7.94 | $7.94 | — |
| 2026-01-27 | 7.93 | $7.94 | — |
| 2026-01-26 | 7.93 | $7.94 | — |
| 2026-01-23 | 7.93 | $7.94 | — |
| 2026-01-22 | 7.93 | $7.94 | — |
| 2026-01-21 | 7.93 | $7.93 | — |
| 2026-01-20 | 7.93 | $7.93 | — |
| 2026-01-16 | 7.93 | $7.94 | — |
| 2026-01-15 | 7.93 | $7.95 | — |
| 2026-01-14 | 7.93 | $7.95 | — |
| 2026-01-13 | 7.93 | $7.94 | — |
| 2026-01-12 | 7.93 | $7.94 | — |
| 2026-01-09 | 7.92 | $7.94 | — |
| 2026-01-08 | 7.92 | $7.93 | — |
| 2026-01-07 | 7.92 | $7.93 | — |
| 2026-01-06 | 7.92 | $7.93 | — |
| 2026-01-05 | 7.92 | $7.92 | — |
| 2026-01-02 | 7.92 | $7.91 | — |
| 2025-12-31 | 7.92 | $7.91 | — |
| 2025-12-30 | 7.92 | $7.94 | — |
| 2025-12-29 | 7.92 | $7.94 | — |
| 2025-12-26 | 7.92 | $7.93 | — |
| 2025-12-24 | 7.92 | $7.93 | — |
| 2025-12-23 | 7.92 | $7.92 | — |
| 2025-12-22 | 7.92 | $7.92 | — |
| 2025-12-19 | 7.92 | $7.92 | — |
| 2025-12-18 | 7.92 | $7.92 | — |
| 2025-12-17 | 7.92 | $7.92 | — |
| 2025-12-16 | 7.92 | $7.92 | — |
| 2025-12-15 | 7.92 | $7.91 | — |
| 2025-12-12 | 7.92 | $7.91 | — |
| 2025-12-11 | 7.92 | $7.91 | — |
| 2025-12-10 | 7.92 | $7.91 | — |
| 2025-12-09 | 7.92 | $7.90 | — |
| 2025-12-08 | 7.92 | $7.91 | — |
| 2025-12-05 | 7.92 | $7.92 | — |
| 2025-12-04 | 7.92 | $7.92 | — |
| 2025-12-03 | 7.92 | $7.93 | — |
| 2025-12-02 | 7.92 | $7.92 | — |
| 2025-12-01 | 7.92 | $7.91 | — |
| 2025-11-28 | 7.92 | $7.92 | — |
| 2025-11-26 | 7.92 | $7.94 | — |
| 2025-11-25 | 7.92 | $7.94 | — |
| 2025-11-24 | 7.92 | $7.93 | — |
| 2025-11-21 | 7.92 | $7.92 | — |
| 2025-11-20 | 7.92 | $7.91 | — |
| 2025-11-19 | 7.92 | $7.91 | — |
| 2025-11-18 | 7.92 | $7.91 | — |
| 2025-11-17 | 7.92 | $7.91 | — |
| 2025-11-14 | 7.92 | $7.91 | — |
| 2025-11-13 | 7.92 | $7.91 | — |
| 2025-11-12 | 7.92 | $7.93 | — |
| 2025-11-11 | 7.92 | $7.93 | — |
| 2025-11-10 | 7.92 | $7.92 | — |
| 2025-11-07 | 7.92 | $7.91 | — |
| 2025-11-06 | 7.92 | $7.91 | — |
| 2025-11-05 | 7.93 | $7.91 | — |
| 2025-11-04 | 7.93 | $7.91 | — |
| 2025-11-03 | 7.93 | $7.91 | — |
| 2025-10-31 | 7.93 | $7.92 | — |
| 2025-10-30 | 7.93 | $7.94 | — |
| 2025-10-29 | 7.93 | $7.95 | — |
| 2025-10-28 | 7.93 | $7.96 | — |
| 2025-10-27 | 7.93 | $7.96 | — |
| 2025-10-24 | 7.92 | $7.95 | — |
| 2025-10-23 | 7.92 | $7.94 | — |
| 2025-10-22 | 7.92 | $7.94 | — |
| 2025-10-21 | 7.91 | $7.94 | — |
| 2025-10-20 | 7.91 | $7.94 | — |
| 2025-10-17 | 7.91 | $7.93 | — |
| 2025-10-16 | 7.91 | $7.93 | — |
| 2025-10-15 | 7.90 | $7.93 | — |
| 2025-10-14 | 7.90 | $7.91 | — |
| 2025-10-13 | 7.90 | $7.90 | — |
| 2025-10-10 | 7.90 | $7.90 | — |
| 2025-10-09 | 7.90 | $7.90 | — |
| 2025-10-08 | 7.90 | $7.91 | — |
| 2025-10-07 | 7.90 | $7.91 | — |
| 2025-10-06 | 7.90 | $7.91 | — |
| 2025-10-03 | 7.90 | $7.91 | — |
| 2025-10-02 | 7.90 | $7.91 | — |
| 2025-10-01 | 7.90 | $7.90 | — |
| 2025-09-30 | 7.90 | $7.90 | — |
| 2025-09-29 | 7.90 | $7.91 | — |
| 2025-09-26 | 7.89 | $7.90 | — |
| 2025-09-25 | 7.89 | $7.90 | — |
| 2025-09-24 | 7.89 | $7.91 | — |
| 2025-09-23 | 7.89 | $7.92 | — |
| 2025-09-22 | 7.89 | $7.91 | — |
| 2025-09-19 | 7.89 | $7.91 | — |
| 2025-09-18 | 7.88 | $7.91 | — |
| 2025-09-17 | 7.88 | $7.91 | — |
| 2025-09-16 | 7.88 | $7.91 | — |
| 2025-09-15 | 7.87 | $7.91 | — |
| 2025-09-12 | 7.87 | $7.90 | — |
| 2025-09-11 | 7.87 | $7.90 | — |
| 2025-09-10 | 7.86 | $7.89 | — |
| 2025-09-09 | 7.86 | $7.89 | — |
| 2025-09-08 | 7.86 | $7.89 | — |
| 2025-09-05 | 7.85 | $7.88 | — |
| 2025-09-04 | 7.85 | $7.86 | — |
| 2025-09-03 | 7.85 | $7.84 | — |
| 2025-09-02 | 7.85 | $7.84 | — |
| 2025-08-29 | 7.85 | $7.85 | — |
| 2025-08-28 | 7.85 | $7.88 | — |
| 2025-08-27 | 7.85 | $7.88 | — |
| 2025-08-26 | 7.85 | $7.87 | — |
| 2025-08-25 | 7.84 | $7.86 | — |
| 2025-08-22 | 7.84 | $7.87 | — |
| 2025-08-21 | 7.84 | $7.85 | — |
| 2025-08-20 | 7.84 | $7.86 | — |
| 2025-08-19 | 7.84 | $7.85 | — |
| 2025-08-18 | 7.83 | $7.85 | — |
| 2025-08-15 | 7.83 | $7.85 | — |
| 2025-08-14 | 7.83 | $7.85 | — |
| 2025-08-13 | 7.83 | $7.86 | — |
| 2025-08-12 | 7.82 | $7.84 | — |
| 2025-08-11 | 7.82 | $7.84 | — |
| 2025-08-08 | 7.82 | $7.84 | — |
| 2025-08-07 | 7.82 | $7.84 | — |
| 2025-08-06 | 7.82 | $7.84 | — |
| 2025-08-05 | 7.81 | $7.84 | — |
| 2025-08-04 | 7.81 | $7.83 | — |
| 2025-08-01 | 7.81 | $7.82 | — |
| 2025-07-31 | 7.81 | $7.81 | — |
| 2025-07-30 | 7.81 | $7.83 | — |
| 2025-07-29 | 7.81 | $7.83 | — |
| 2025-07-28 | 7.80 | $7.82 | — |
| 2025-07-25 | 7.80 | $7.82 | — |
| 2025-07-24 | 7.80 | $7.81 | — |
| 2025-07-23 | 7.80 | $7.82 | — |
| 2025-07-22 | 7.80 | $7.82 | — |
| 2025-07-21 | 7.80 | $7.81 | — |
| 2025-07-18 | 7.79 | $7.80 | — |
| 2025-07-17 | 7.79 | $7.79 | — |
| 2025-07-16 | 7.79 | $7.79 | — |
| 2025-07-15 | 7.79 | $7.78 | — |
| 2025-07-14 | 7.80 | $7.79 | — |
| 2025-07-11 | 7.80 | $7.79 | — |
| 2025-07-10 | 7.80 | $7.81 | — |
| 2025-07-09 | 7.80 | $7.80 | — |
| 2025-07-08 | 7.80 | $7.79 | — |
| 2025-07-07 | 7.80 | $7.80 | — |
| 2025-07-03 | 7.80 | $7.81 | — |
| 2025-07-02 | 7.79 | $7.81 | — |
| 2025-07-01 | 7.79 | $7.83 | — |
| 2025-06-30 | 7.79 | $7.82 | — |
| 2025-06-27 | 7.78 | $7.83 | — |
| 2025-06-26 | 7.78 | $7.83 | — |
| 2025-06-25 | 7.77 | $7.82 | — |
| 2025-06-24 | 7.77 | $7.82 | — |
| 2025-06-23 | 7.76 | $7.80 | — |
| 2025-06-20 | 7.76 | $7.78 | — |
| 2025-06-18 | 7.76 | $7.78 | — |
| 2025-06-17 | 7.76 | $7.78 | — |
| 2025-06-16 | 7.75 | $7.77 | — |
| 2025-06-13 | 7.75 | $7.77 | — |
| 2025-06-12 | 7.75 | $7.79 | — |
| 2025-06-11 | 7.75 | $7.77 | — |
| 2025-06-10 | 7.74 | $7.76 | — |
| 2025-06-09 | 7.74 | $7.74 | — |
| 2025-06-06 | 7.74 | $7.74 | — |
| 2025-06-05 | 7.74 | $7.76 | — |
| 2025-06-04 | 7.74 | $7.77 | — |
| 2025-06-03 | 7.74 | $7.76 | — |
| 2025-06-02 | 7.73 | $7.75 | — |
| 2025-05-30 | 7.73 | $7.75 | — |
| 2025-05-29 | 7.73 | $7.76 | — |
| 2025-05-28 | 7.73 | $7.75 | — |
| 2025-05-27 | 7.73 | $7.75 | — |
| 2025-05-23 | 7.72 | $7.72 | — |
| 2025-05-22 | 7.72 | $7.71 | — |
| 2025-05-21 | 7.73 | $7.71 | — |
| 2025-05-20 | 7.73 | $7.73 | — |
| 2025-05-19 | 7.73 | $7.74 | — |
| 2025-05-16 | 7.72 | $7.74 | — |
| 2025-05-15 | 7.72 | $7.72 | — |
| 2025-05-14 | 7.72 | $7.70 | — |
| 2025-05-13 | 7.73 | $7.71 | — |
| 2025-05-12 | 7.73 | $7.71 | — |
| 2025-05-09 | 7.73 | $7.73 | — |
| 2025-05-08 | 7.73 | $7.74 | — |
| 2025-05-07 | 7.73 | $7.73 | — |
| 2025-05-06 | 7.73 | $7.73 | — |
| 2025-05-05 | 7.73 | $7.73 | — |
| 2025-05-02 | 7.73 | $7.74 | — |
| 2025-05-01 | 7.73 | $7.76 | — |
| 2025-04-30 | 7.72 | $7.77 | — |
| 2025-04-29 | 7.72 | $7.78 | — |
| 2025-04-28 | 7.71 | $7.78 | — |
| 2025-04-25 | 7.70 | $7.77 | — |
| 2025-04-24 | 7.70 | $7.75 | — |
| 2025-04-23 | 7.69 | $7.72 | — |
| 2025-04-22 | 7.69 | $7.71 | — |
| 2025-04-21 | 7.69 | $7.69 | — |
| 2025-04-17 | 7.69 | $7.72 | — |
| 2025-04-16 | 7.68 | $7.70 | — |
| 2025-04-15 | 7.68 | $7.68 | — |
| 2025-04-14 | 7.68 | $7.65 | — |
| 2025-04-11 | 7.68 | $7.61 | — |
| 2025-04-10 | 7.69 | $7.63 | — |
| 2025-04-09 | 7.70 | $7.63 | — |
| 2025-04-08 | 7.71 | $7.65 | — |
| 2025-04-07 | 7.71 | $7.68 | — |
| 2025-04-04 | 7.71 | $7.75 | — |
| 2025-04-03 | 7.71 | $7.75 | — |
| 2025-04-02 | 7.71 | $7.72 | — |
| 2025-04-01 | 7.70 | $7.72 | — |
| 2025-03-31 | 7.70 | $7.70 | — |
| 2025-03-28 | 7.70 | $7.71 | — |
| 2025-03-27 | 7.70 | $7.68 | — |
| 2025-03-26 | 7.71 | $7.68 | — |
| 2025-03-25 | 7.71 | $7.70 | — |
| 2025-03-24 | 7.71 | $7.70 | — |
| 2025-03-21 | 7.71 | $7.72 | — |
| 2025-03-20 | 7.71 | $7.72 | — |
| 2025-03-19 | 7.71 | $7.71 | — |
| 2025-03-18 | 7.71 | $7.69 | — |
| 2025-03-17 | 7.71 | $7.68 | — |
| 2025-03-14 | 7.71 | $7.66 | — |
| 2025-03-13 | 7.72 | $7.67 | — |
| 2025-03-12 | 7.72 | $7.67 | — |
| 2025-03-11 | 7.73 | $7.69 | — |
| 2025-03-10 | 7.73 | $7.71 | — |
| 2025-03-07 | 7.73 | $7.68 | — |
| 2025-03-06 | 7.74 | $7.67 | — |
| 2025-03-05 | 7.75 | $7.71 | — |
| 2025-03-04 | 7.75 | $7.78 | — |
| 2025-03-03 | 7.75 | $7.78 | — |
| 2025-02-28 | 7.74 | $7.79 | — |
| 2025-02-27 | 7.74 | $7.79 | — |
| 2025-02-26 | 7.73 | $7.79 | — |
| 2025-02-25 | 7.73 | $7.77 | — |
| 2025-02-24 | 7.72 | $7.75 | — |
| 2025-02-21 | 7.72 | $7.74 | — |
| 2025-02-20 | 7.72 | $7.70 | — |
| 2025-02-19 | 7.72 | $7.70 | — |
| 2025-02-18 | 7.72 | $7.71 | — |
| 2025-02-14 | 7.72 | $7.74 | — |
| 2025-02-13 | 7.72 | $7.73 | — |
| 2025-02-12 | 7.72 | $7.69 | — |
| 2025-02-11 | 7.72 | $7.73 | — |
| 2025-02-10 | 7.72 | $7.75 | — |
| 2025-02-07 | 7.72 | $7.75 | — |
| 2025-02-06 | 7.72 | $7.77 | — |
| 2025-02-05 | 7.71 | $7.77 | — |
| 2025-02-04 | 7.71 | $7.74 | — |
| 2025-02-03 | 7.70 | $7.74 | — |
| 2025-01-31 | 7.70 | $7.72 | — |
| 2025-01-30 | 7.70 | $7.73 | — |
| 2025-01-29 | 7.69 | $7.71 | — |
| 2025-01-28 | 7.69 | $7.70 | — |
| 2025-01-27 | 7.69 | $7.70 | — |
| 2025-01-24 | 7.69 | $7.67 | — |
| 2025-01-23 | 7.69 | $7.67 | — |
| 2025-01-22 | 7.69 | $7.68 | — |
| 2025-01-21 | 7.70 | $7.69 | — |
| 2025-01-17 | 7.70 | $7.66 | — |
| 2025-01-16 | 7.70 | $7.65 | — |
| 2025-01-15 | 7.70 | $7.62 | — |
| 2025-01-14 | 7.71 | $7.56 | — |
| 2025-01-13 | 7.73 | $7.57 | — |
| 2025-01-10 | 7.75 | $7.59 | — |
| 2025-01-08 | 7.76 | $7.68 | — |
| 2025-01-07 | 7.77 | $7.70 | — |
| 2025-01-06 | 7.78 | $7.72 | — |
| 2025-01-03 | 7.79 | $7.73 | — |
| 2025-01-02 | 7.79 | $7.75 | — |
| 2024-12-31 | 7.80 | $7.75 | — |
| 2024-12-30 | 7.80 | $7.77 | — |
| 2024-12-27 | 7.80 | $7.75 | — |
| 2024-12-26 | 7.81 | $7.76 | — |
| 2024-12-24 | 7.82 | $7.76 | — |
| 2024-12-23 | 7.82 | $7.76 | — |
| 2024-12-20 | 7.83 | $7.77 | — |
| 2024-12-19 | 7.83 | $7.75 | — |
| 2024-12-18 | 7.84 | $7.81 | — |
| 2024-12-17 | 7.85 | $7.84 | — |
| 2024-12-16 | 7.85 | $7.84 | — |
| 2024-12-13 | 7.85 | $7.84 | — |
| 2024-12-12 | 7.85 | $7.87 | — |
| 2024-12-11 | 7.85 | $7.90 | — |
| 2024-12-10 | 7.84 | $7.92 | — |
| 2024-12-09 | 7.83 | $7.91 | — |
| 2024-12-06 | 7.82 | $7.92 | — |
| 2024-12-05 | 7.81 | $7.90 | — |
| 2024-12-04 | 7.80 | $7.91 | — |
| 2024-12-03 | 7.79 | $7.89 | — |
| 2024-12-02 | 7.78 | $7.90 | — |
| 2024-11-29 | 7.77 | $7.88 | — |
| 2024-11-27 | 7.76 | $7.85 | — |
| 2024-11-26 | 7.75 | $7.80 | — |
| 2024-11-25 | 7.74 | $7.78 | — |
| 2024-11-22 | 7.74 | $7.73 | — |
| 2024-11-21 | 7.74 | $7.71 | — |
| 2024-11-20 | 7.74 | $7.71 | — |
| 2024-11-19 | 7.75 | $7.73 | — |
| 2024-11-18 | 7.75 | $7.71 | — |
| 2024-11-15 | 7.75 | $7.71 | — |
| 2024-11-14 | 7.75 | $7.71 | — |
| 2024-11-13 | 7.76 | $7.70 | — |
| 2024-11-12 | 7.77 | $7.73 | — |
| 2024-11-11 | 7.77 | $7.76 | — |
| 2024-11-08 | 7.77 | $7.75 | — |
| 2024-11-07 | 7.77 | $7.71 | — |
| 2024-11-06 | 7.78 | $7.69 | — |
| 2024-11-05 | 7.79 | $7.71 | — |
| 2024-11-04 | 7.80 | $7.72 | — |
| 2024-11-01 | 7.80 | $7.70 | — |
| 2024-10-31 | 7.82 | $7.72 | — |
| 2024-10-30 | 7.83 | $7.74 | — |
| 2024-10-29 | 7.83 | $7.77 | — |
| 2024-10-28 | 7.84 | $7.78 | — |
| 2024-10-25 | 7.85 | $7.79 | — |
| 2024-10-24 | 7.85 | $7.80 | — |
| 2024-10-23 | 7.86 | $7.78 | — |
| 2024-10-22 | 7.87 | $7.79 | — |
| 2024-10-21 | 7.88 | $7.82 | — |
| 2024-10-18 | 7.88 | $7.86 | — |
| 2024-10-17 | 7.89 | $7.85 | — |
| 2024-10-16 | 7.89 | $7.88 | — |
| 2024-10-15 | 7.89 | $7.85 | — |
| 2024-10-14 | 7.89 | $7.82 | — |
| 2024-10-11 | 7.90 | $7.82 | — |
| 2024-10-10 | 7.91 | $7.82 | — |
| 2024-10-09 | 7.92 | $7.82 | — |
| 2024-10-08 | 7.93 | $7.83 | — |
| 2024-10-07 | 7.94 | $7.83 | — |
| 2024-10-04 | 7.95 | $7.87 | — |
| 2024-10-03 | 7.96 | $7.93 | — |
| 2024-10-02 | 7.96 | $7.96 | — |
| 2024-10-01 | 7.96 | $7.98 | — |
| 2024-09-30 | 7.96 | $7.95 | — |
| 2024-09-27 | 7.96 | $7.98 | — |
| 2024-09-26 | 7.96 | $7.96 | — |
| 2024-09-25 | 7.96 | $7.97 | — |
| 2024-09-24 | 7.96 | $7.99 | — |
| 2024-09-23 | 7.96 | $7.98 | — |
| 2024-09-20 | 7.96 | $7.98 | — |
| 2024-09-19 | 7.96 | $7.99 | — |
| 2024-09-18 | 7.95 | $7.99 | — |
| 2024-09-17 | 7.95 | $8.02 | — |
| 2024-09-16 | 7.94 | $8.03 | — |
| 2024-09-13 | 7.93 | $8.01 | — |
| 2024-09-12 | 7.92 | $7.99 | — |
| 2024-09-11 | 7.91 | $8.01 | — |
| 2024-09-10 | 7.90 | $7.99 | — |
| 2024-09-09 | 7.90 | $7.96 | — |
| 2024-09-06 | 7.89 | $7.96 | — |
| 2024-09-05 | 7.88 | $7.94 | — |
| 2024-09-04 | 7.88 | $7.92 | — |
| 2024-09-03 | 7.87 | $7.88 | — |
| 2024-08-30 | 7.87 | $7.87 | — |
| 2024-08-29 | 7.87 | $7.89 | — |
| 2024-08-28 | 7.87 | $7.91 | — |
| 2024-08-27 | 7.86 | $7.91 | — |
| 2024-08-26 | 7.86 | $7.93 | — |
| 2024-08-23 | 7.85 | $7.92 | — |
| 2024-08-22 | 7.84 | $7.90 | — |
| 2024-08-21 | 7.84 | $7.93 | — |
| 2024-08-20 | 7.83 | $7.91 | — |
| 2024-08-19 | 7.82 | $7.89 | — |
| 2024-08-16 | 7.81 | $7.88 | — |
| 2024-08-15 | 7.80 | $7.88 | — |
| 2024-08-14 | 7.80 | $7.92 | — |
| 2024-08-13 | 7.78 | $7.89 | — |
| 2024-08-12 | 7.77 | $7.86 | — |
| 2024-08-09 | 7.76 | $7.82 | — |
| 2024-08-08 | 7.76 | $7.82 | — |
| 2024-08-07 | 7.75 | $7.83 | — |
| 2024-08-06 | 7.74 | $7.86 | — |
| 2024-08-05 | 7.73 | $7.90 | — |
| 2024-08-02 | 7.71 | $7.89 | — |
| 2024-08-01 | 7.69 | $7.82 | — |
| 2024-07-31 | 7.68 | $7.76 | — |
| 2024-07-30 | 7.67 | $7.74 | — |
| 2024-07-29 | 7.66 | $7.73 | — |
| 2024-07-26 | 7.66 | $7.71 | — |
| 2024-07-25 | 7.65 | $7.68 | — |
| 2024-07-24 | 7.65 | $7.67 | — |
| 2024-07-23 | 7.65 | $7.67 | — |
| 2024-07-22 | 7.64 | $7.66 | — |
| 2024-07-19 | 7.64 | $7.67 | — |
| 2024-07-18 | 7.64 | $7.70 | — |
| 2024-07-17 | 7.63 | $7.70 | — |
| 2024-07-16 | 7.63 | $7.70 | — |
| 2024-07-15 | 7.62 | $7.67 | — |
| 2024-07-12 | 7.61 | $7.67 | — |
| 2024-07-11 | 7.61 | $7.66 | — |
| 2024-07-10 | 7.60 | $7.62 | — |
| 2024-07-09 | 7.60 | $7.61 | — |
| 2024-07-08 | 7.60 | $7.62 | — |
| 2024-07-05 | 7.59 | $7.61 | — |
| 2024-07-03 | 7.59 | $7.57 | — |
| 2024-07-02 | 7.60 | $7.53 | — |
| 2024-07-01 | 7.60 | $7.53 | — |
| 2024-06-28 | 7.61 | $7.58 | — |
| 2024-06-27 | 7.61 | $7.61 | — |
| 2024-06-26 | 7.61 | $7.61 | — |
| 2024-06-25 | 7.61 | $7.66 | — |
| 2024-06-24 | 7.61 | $7.65 | — |
| 2024-06-21 | 7.60 | $7.65 | — |
| 2024-06-20 | 7.60 | $7.65 | — |
| 2024-06-18 | 7.59 | $7.68 | — |
| 2024-06-17 | 7.58 | $7.65 | — |
| 2024-06-14 | 7.58 | $7.68 | — |
| 2024-06-13 | 7.57 | $7.64 | — |
| 2024-06-12 | 7.56 | $7.61 | — |
| 2024-06-11 | 7.55 | $7.55 | — |
| 2024-06-10 | 7.55 | $7.53 | — |
| 2024-06-07 | 7.56 | $7.56 | — |
| 2024-06-06 | 7.56 | $7.61 | — |
| 2024-06-05 | 7.55 | $7.61 | — |
| 2024-06-04 | 7.54 | $7.59 | — |
| 2024-06-03 | 7.54 | $7.55 | — |
| 2024-05-31 | 7.54 | $7.49 | — |
| 2024-05-30 | 7.54 | $7.49 | — |
| 2024-05-29 | 7.55 | $7.47 | — |
| 2024-05-28 | 7.56 | $7.53 | — |
| 2024-05-24 | 7.56 | $7.55 | — |
| 2024-05-23 | 7.56 | $7.55 | — |
| 2024-05-22 | 7.56 | $7.57 | — |
| 2024-05-21 | 7.56 | $7.60 | — |
| 2024-05-20 | 7.56 | $7.58 | — |
| 2024-05-17 | 7.56 | $7.60 | — |
| 2024-05-16 | 7.55 | $7.63 | — |
| 2024-05-15 | 7.54 | $7.62 | — |
| 2024-05-14 | 7.54 | $7.56 | — |
| 2024-05-13 | 7.53 | $7.55 | — |
| 2024-05-10 | 7.53 | $7.55 | — |
| 2024-05-09 | 7.53 | $7.56 | — |
| 2024-05-08 | 7.53 | $7.57 | — |
| 2024-05-07 | 7.52 | $7.58 | — |
| 2024-05-06 | 7.52 | $7.54 | — |
| 2024-05-03 | 7.52 | $7.53 | — |
| 2024-05-02 | 7.51 | $7.48 | — |
| 2024-05-01 | 7.52 | $7.44 | — |
| 2024-04-30 | 7.53 | $7.45 | — |
| 2024-04-29 | 7.53 | $7.48 | — |
| 2024-04-26 | 7.54 | $7.45 | — |
| 2024-04-25 | 7.55 | $7.44 | — |
| 2024-04-24 | 7.56 | $7.47 | — |
| 2024-04-23 | 7.57 | $7.52 | — |
| 2024-04-22 | 7.57 | $7.51 | — |
| 2024-04-19 | 7.58 | $7.51 | — |
| 2024-04-18 | 7.59 | $7.50 | — |
| 2024-04-17 | 7.60 | $7.49 | — |
| 2024-04-16 | 7.61 | $7.48 | — |
| 2024-04-15 | 7.62 | $7.52 | — |
| 2024-04-12 | 7.63 | $7.57 | — |
| 2024-04-11 | 7.64 | $7.53 | — |
| 2024-04-10 | 7.65 | $7.57 | — |
| 2024-04-09 | 7.66 | $7.63 | — |
| 2024-04-08 | 7.66 | $7.60 | — |
| 2024-04-05 | 7.67 | $7.63 | — |
| 2024-04-04 | 7.67 | $7.65 | — |
| 2024-04-03 | 7.68 | $7.63 | — |
| 2024-04-02 | 7.68 | $7.63 | — |
| 2024-04-01 | 7.69 | $7.68 | — |
| 2024-03-28 | 7.69 | $7.71 | — |
| 2024-03-27 | 7.68 | $7.73 | — |
| 2024-03-26 | 7.68 | $7.70 | — |
| 2024-03-25 | 7.68 | $7.70 | — |
| 2024-03-22 | 7.67 | $7.72 | — |
| 2024-03-21 | 7.67 | $7.68 | — |
| 2024-03-20 | 7.67 | $7.67 | — |
| 2024-03-19 | 7.67 | $7.65 | — |
| 2024-03-18 | 7.67 | $7.63 | — |
| 2024-03-15 | 7.68 | $7.63 | — |
| 2024-03-14 | 7.68 | $7.65 | — |
| 2024-03-13 | 7.68 | $7.70 | — |
| 2024-03-12 | 7.68 | $7.73 | — |
| 2024-03-11 | 7.68 | $7.74 | — |
| 2024-03-08 | 7.67 | $7.75 | — |
| 2024-03-07 | 7.66 | $7.72 | — |
| 2024-03-06 | 7.65 | $7.71 | — |
| 2024-03-05 | 7.65 | $7.69 | — |
| 2024-03-04 | 7.64 | $7.64 | — |
| 2024-03-01 | 7.65 | $7.65 | — |
| 2024-02-29 | 7.64 | $7.62 | — |
| 2024-02-28 | 7.65 | $7.61 | — |
| 2024-02-27 | 7.65 | $7.60 | — |
| 2024-02-26 | 7.66 | $7.62 | — |
| 2024-02-23 | 7.66 | $7.63 | — |
| 2024-02-22 | 7.66 | $7.61 | — |
| 2024-02-21 | 7.67 | $7.61 | — |
| 2024-02-20 | 7.68 | $7.63 | — |
| 2024-02-16 | 7.68 | $7.61 | — |
| 2024-02-15 | 7.69 | $7.65 | — |
| 2024-02-14 | 7.69 | $7.61 | — |
| 2024-02-13 | 7.70 | $7.59 | — |
| 2024-02-12 | 7.71 | $7.65 | — |
| 2024-02-09 | 7.72 | $7.65 | — |
| 2024-02-08 | 7.72 | $7.67 | — |
| 2024-02-07 | 7.73 | $7.70 | — |
| 2024-02-06 | 7.73 | $7.71 | — |
| 2024-02-05 | 7.74 | $7.67 | — |
| 2024-02-02 | 7.74 | $7.75 | — |
| 2024-02-01 | 7.74 | $7.83 | — |
| 2024-01-31 | 7.73 | $7.79 | — |
| 2024-01-30 | 7.73 | $7.74 | — |
| 2024-01-29 | 7.73 | $7.74 | — |
| 2024-01-26 | 7.72 | $7.70 | — |
| 2024-01-25 | 7.73 | $7.71 | — |
| 2024-01-24 | 7.73 | $7.68 | — |
| 2024-01-23 | 7.73 | $7.69 | — |
| 2024-01-22 | 7.74 | $7.71 | — |
| 2024-01-19 | 7.74 | $7.68 | — |
| 2024-01-18 | 7.75 | $7.69 | — |
| 2024-01-17 | 7.75 | $7.70 | — |
| 2024-01-16 | 7.76 | $7.75 | — |
| 2024-01-12 | 7.76 | $7.80 | — |
| 2024-01-11 | 7.76 | $7.77 | — |
| 2024-01-10 | 7.75 | $7.74 | — |
| 2024-01-09 | 7.76 | $7.75 | — |
| 2024-01-08 | 7.76 | $7.75 | — |
| 2024-01-05 | 7.76 | $7.74 | — |
| 2024-01-04 | 7.76 | $7.77 | — |
| 2024-01-03 | 7.76 | $7.81 | — |
| 2024-01-02 | 7.75 | $7.82 | — |
| 2023-12-29 | 7.75 | $7.86 | — |
| 2023-12-28 | 7.73 | $7.90 | — |
| 2023-12-27 | 7.72 | $7.91 | — |
| 2023-12-26 | 7.70 | $7.86 | — |
| 2023-12-22 | 7.68 | $7.85 | — |
| 2023-12-21 | 7.66 | $7.85 | — |
| 2023-12-20 | 7.64 | $7.85 | — |
| 2023-12-19 | 7.62 | $7.81 | — |
| 2023-12-18 | 7.60 | $7.79 | — |
| 2023-12-15 | 7.58 | $7.79 | — |
| 2023-12-14 | 7.56 | $7.71 | — |
| 2023-12-13 | 7.54 | $7.71 | — |
| 2023-12-12 | 7.52 | $7.62 | — |
| 2023-12-11 | 7.51 | $7.60 | — |
| 2023-12-08 | 7.50 | $7.61 | — |
| 2023-12-07 | 7.49 | $7.64 | — |
| 2023-12-06 | 7.48 | $7.65 | — |
| 2023-12-05 | 7.46 | $7.61 | — |
| 2023-12-04 | 7.44 | $7.56 | — |
| 2023-12-01 | 7.43 | $7.57 | — |
| 2023-11-30 | 7.41 | $7.52 | — |
| 2023-11-29 | 7.40 | $7.57 | — |
| 2023-11-28 | 7.39 | $7.50 | — |
| 2023-11-27 | 7.37 | $7.46 | — |
| 2023-11-24 | 7.36 | $7.41 | — |
| 2023-11-22 | 7.36 | $7.46 | — |
| 2023-11-21 | 7.35 | $7.47 | — |
| 2023-11-20 | 7.34 | $7.45 | — |
| 2023-11-17 | 7.32 | $7.45 | — |
| 2023-11-16 | 7.31 | $7.44 | — |
| 2023-11-15 | 7.30 | $7.39 | — |
| 2023-11-14 | 7.29 | $7.41 | — |
| 2023-11-13 | 7.28 | $7.31 | — |
| 2023-11-10 | 7.27 | $7.31 | — |
| 2023-11-09 | 7.27 | $7.34 | — |
| 2023-11-08 | 7.26 | $7.37 | — |
| 2023-11-07 | 7.25 | $7.34 | — |
| 2023-11-06 | 7.24 | $7.30 | — |
| 2023-11-03 | 7.23 | $7.34 | — |
| 2023-11-02 | 7.22 | $7.28 | — |
| 2023-11-01 | 7.21 | $7.21 | — |
| 2023-10-31 | 7.21 | $7.17 | — |
| 2023-10-30 | 7.22 | $7.18 | — |
| 2023-10-27 | 7.22 | $7.20 | — |
| 2023-10-26 | 7.23 | $7.18 | — |
| 2023-10-25 | 7.23 | $7.16 | — |
| 2023-10-24 | 7.24 | $7.20 | — |
| 2023-10-23 | 7.24 | $7.17 | — |
| 2023-10-20 | 7.25 | $7.15 | — |
| 2023-10-19 | 7.26 | $7.12 | — |
| 2023-10-18 | 7.28 | $7.15 | — |
| 2023-10-17 | 7.29 | $7.20 | — |
| 2023-10-16 | 7.30 | $7.26 | — |
| 2023-10-13 | 7.30 | $7.29 | — |
| 2023-10-12 | 7.30 | $7.28 | — |
| 2023-10-11 | 7.31 | $7.32 | — |
| 2023-10-10 | 7.30 | $7.29 | — |
| 2023-10-09 | 7.31 | $7.27 | — |
| 2023-10-06 | 7.31 | $7.21 | — |
| 2023-10-05 | 7.32 | $7.23 | — |
| 2023-10-04 | 7.33 | $7.20 | — |
| 2023-10-03 | 7.34 | $7.19 | — |
| 2023-10-02 | 7.36 | $7.24 | — |
| 2023-09-29 | 7.37 | $7.29 | — |
| 2023-09-28 | 7.38 | $7.26 | — |
| 2023-09-27 | 7.39 | $7.30 | — |
| 2023-09-26 | 7.40 | $7.32 | — |
| 2023-09-25 | 7.41 | $7.34 | — |
| 2023-09-22 | 7.42 | $7.37 | — |
| 2023-09-21 | 7.43 | $7.35 | — |
| 2023-09-20 | 7.43 | $7.40 | — |
| 2023-09-19 | 7.44 | $7.39 | — |
| 2023-09-18 | 7.44 | $7.41 | — |
| 2023-09-15 | 7.45 | $7.42 | — |
| 2023-09-14 | 7.45 | $7.44 | — |
| 2023-09-13 | 7.45 | $7.44 | — |
| 2023-09-12 | 7.45 | $7.43 | — |
| 2023-09-11 | 7.45 | $7.42 | — |
| 2023-09-08 | 7.45 | $7.44 | — |
| 2023-09-07 | 7.46 | $7.43 | — |
| 2023-09-06 | 7.46 | $7.41 | — |
| 2023-09-05 | 7.46 | $7.43 | — |
| 2023-09-01 | 7.47 | $7.49 | — |
| 2023-08-31 | 7.47 | $7.51 | — |
| 2023-08-30 | 7.46 | $7.50 | — |
| 2023-08-29 | 7.46 | $7.49 | — |
| 2023-08-28 | 7.45 | $7.44 | — |
| 2023-08-25 | 7.45 | $7.43 | — |
| 2023-08-24 | 7.46 | $7.45 | — |
| 2023-08-23 | 7.46 | $7.45 | — |
| 2023-08-22 | 7.46 | $7.37 | — |
| 2023-08-21 | 7.47 | $7.36 | — |
| 2023-08-18 | 7.48 | $7.40 | — |
| 2023-08-17 | 7.49 | $7.37 | — |
| 2023-08-16 | 7.50 | $7.40 | — |
| 2023-08-15 | 7.51 | $7.41 | — |
| 2023-08-14 | 7.52 | $7.43 | — |
| 2023-08-11 | 7.53 | $7.46 | — |
| 2023-08-10 | 7.54 | $7.51 | — |
| 2023-08-09 | 7.54 | $7.54 | — |
| 2023-08-08 | 7.54 | $7.54 | — |
| 2023-08-07 | 7.54 | $7.51 | — |
| 2023-08-04 | 7.54 | $7.50 | — |
| 2023-08-03 | 7.55 | $7.46 | — |
| 2023-08-02 | 7.56 | $7.50 | — |
| 2023-08-01 | 7.56 | $7.52 | — |
| 2023-07-31 | 7.57 | $7.55 | — |
| 2023-07-28 | 7.57 | $7.55 | — |
| 2023-07-27 | 7.57 | $7.55 | — |
| 2023-07-26 | 7.58 | $7.59 | — |
| 2023-07-25 | 7.57 | $7.57 | — |
| 2023-07-24 | 7.58 | $7.59 | — |
| 2023-07-21 | 7.57 | $7.59 | — |
| 2023-07-20 | 7.57 | $7.59 | — |
| 2023-07-19 | 7.57 | $7.65 | — |
| 2023-07-18 | 7.56 | $7.61 | — |
| 2023-07-17 | 7.56 | $7.59 | — |
| 2023-07-14 | 7.55 | $7.58 | — |
| 2023-07-13 | 7.55 | $7.60 | — |
| 2023-07-12 | 7.54 | $7.53 | — |
| 2023-07-11 | 7.55 | $7.45 | — |
| 2023-07-10 | 7.56 | $7.43 | — |
| 2023-07-07 | 7.57 | $7.42 | — |
| 2023-07-06 | 7.59 | $7.43 | — |
| 2023-07-05 | 7.60 | $7.51 | — |
| 2023-07-03 | 7.61 | $7.54 | — |
| 2023-06-30 | 7.62 | $7.55 | — |
| 2023-06-29 | 7.63 | $7.57 | — |
| 2023-06-28 | 7.63 | $7.63 | — |
| 2023-06-27 | 7.63 | $7.60 | — |
| 2023-06-26 | 7.64 | $7.62 | — |
| 2023-06-23 | 7.64 | $7.61 | — |
| 2023-06-22 | 7.64 | $7.57 | — |
| 2023-06-21 | 7.65 | $7.60 | — |
| 2023-06-20 | 7.65 | $7.61 | — |
| 2023-06-16 | 7.66 | $7.58 | — |
| 2023-06-15 | 7.66 | $7.60 | — |
| 2023-06-14 | 7.67 | $7.58 | — |
| 2023-06-13 | 7.68 | $7.58 | — |
| 2023-06-12 | 7.69 | $7.62 | — |
| 2023-06-09 | 7.70 | $7.62 | — |
| 2023-06-08 | 7.71 | $7.62 | — |
| 2023-06-07 | 7.72 | $7.62 | — |
| 2023-06-06 | 7.73 | $7.66 | — |
| 2023-06-05 | 7.73 | $7.66 | — |
| 2023-06-02 | 7.74 | $7.69 | — |
| 2023-06-01 | 7.75 | $7.73 | — |
| 2023-05-31 | 7.75 | $7.72 | — |
| 2023-05-30 | 7.75 | $7.69 | — |
| 2023-05-26 | 7.76 | $7.61 | — |
| 2023-05-25 | 7.77 | $7.63 | — |
| 2023-05-24 | 7.79 | $7.68 | — |
| 2023-05-23 | 7.80 | $7.69 | — |
| 2023-05-22 | 7.81 | $7.70 | — |
| 2023-05-19 | 7.82 | $7.71 | — |
| 2023-05-18 | 7.84 | $7.74 | — |
| 2023-05-17 | 7.85 | $7.80 | — |
| 2023-05-16 | 7.85 | $7.82 | — |
| 2023-05-15 | 7.86 | $7.84 | — |
| 2023-05-12 | 7.86 | $7.87 | — |
| 2023-05-11 | 7.86 | $7.90 | — |
| 2023-05-10 | 7.85 | $7.87 | — |
| 2023-05-09 | 7.85 | $7.82 | — |
| 2023-05-08 | 7.85 | $7.83 | — |
| 2023-05-05 | 7.85 | $7.88 | — |
| 2023-05-04 | 7.85 | $7.92 | — |
| 2023-05-03 | 7.84 | $7.89 | — |
| 2023-05-02 | 7.84 | $7.86 | — |
| 2023-05-01 | 7.84 | $7.81 | — |
| 2023-04-28 | 7.84 | $7.86 | — |
| 2023-04-27 | 7.84 | $7.83 | — |
| 2023-04-26 | 7.84 | $7.88 | — |
| 2023-04-25 | 7.84 | $7.88 | — |
| 2023-04-24 | 7.83 | $7.82 | — |
| 2023-04-21 | 7.83 | $7.79 | — |
| 2023-04-20 | 7.84 | $7.80 | — |
| 2023-04-19 | 7.84 | $7.76 | — |
| 2023-04-18 | 7.85 | $7.79 | — |
| 2023-04-17 | 7.85 | $7.80 | — |
| 2023-04-14 | 7.86 | $7.84 | — |
| 2023-04-13 | 7.86 | $7.89 | — |
| 2023-04-12 | 7.86 | $7.90 | — |
| 2023-04-11 | 7.86 | $7.89 | — |
| 2023-04-10 | 7.85 | $7.92 | — |
| 2023-04-06 | 7.84 | $7.97 | — |
| 2023-04-05 | 7.83 | $7.95 | — |
| 2023-04-04 | 7.82 | $7.93 | — |
| 2023-04-03 | 7.81 | $7.89 | — |
| 2023-03-31 | 7.80 | $7.85 | — |
| 2023-03-30 | 7.79 | $7.83 | — |
| 2023-03-29 | 7.79 | $7.83 | — |
| 2023-03-28 | 7.78 | $7.83 | — |
| 2023-03-27 | 7.78 | $7.88 | — |
| 2023-03-24 | 7.77 | $7.94 | — |
| 2023-03-23 | 7.75 | $7.92 | — |
| 2023-03-22 | 7.73 | $7.85 | — |
| 2023-03-21 | 7.72 | $7.82 | — |
| 2023-03-20 | 7.71 | $7.85 | — |
| 2023-03-17 | 7.70 | $7.88 | — |
| 2023-03-16 | 7.68 | $7.80 | — |
| 2023-03-15 | 7.66 | $7.83 | — |
| 2023-03-14 | 7.65 | $7.74 | — |
| 2023-03-13 | 7.64 | $7.80 | — |
| 2023-03-10 | 7.62 | $7.69 | — |
| 2023-03-09 | 7.61 | $7.57 | — |
| 2023-03-08 | 7.62 | $7.54 | — |
| 2023-03-07 | 7.62 | $7.55 | — |
| 2023-03-06 | 7.63 | $7.54 | — |
| 2023-03-03 | 7.64 | $7.53 | — |
| 2023-03-02 | 7.65 | $7.49 | — |
| 2023-03-01 | 7.67 | $7.53 | — |
| 2023-02-28 | 7.68 | $7.56 | — |
| 2023-02-27 | 7.70 | $7.57 | — |
| 2023-02-24 | 7.71 | $7.57 | — |
| 2023-02-23 | 7.73 | $7.61 | — |
| 2023-02-22 | 7.74 | $7.60 | — |
| 2023-02-21 | 7.75 | $7.59 | — |
| 2023-02-20 | 7.77 | $7.59 | — |
| 2023-02-17 | 7.79 | $7.66 | — |
| 2023-02-16 | 7.80 | $7.66 | — |
| 2023-02-15 | 7.82 | $7.68 | — |
| 2023-02-14 | 7.83 | $7.70 | — |
| 2023-02-13 | 7.84 | $7.73 | — |
| 2023-02-10 | 7.86 | $7.73 | — |
| 2023-02-09 | 7.87 | $7.78 | — |
| 2023-02-08 | 7.88 | $7.81 | — |
| 2023-02-07 | 7.89 | $7.81 | — |
| 2023-02-06 | 7.89 | $7.85 | — |
| 2023-02-03 | 7.90 | $7.93 | — |
| 2023-02-02 | 7.90 | $7.98 | — |
| 2023-02-01 | 7.89 | $7.92 | — |
| 2023-01-31 | 7.88 | $7.87 | — |
| 2023-01-30 | 7.89 | $7.87 | — |
| 2023-01-27 | 7.89 | $7.89 | — |
| 2023-01-26 | 7.89 | $7.91 | — |
| 2023-01-25 | 7.88 | $7.92 | — |
| 2023-01-24 | 7.88 | $7.92 | — |
| 2023-01-23 | 7.88 | $7.89 | — |
| 2023-01-20 | 7.87 | $7.92 | — |
| 2023-01-19 | 7.87 | $7.97 | — |
| 2023-01-18 | 7.86 | $7.96 | — |
| 2023-01-17 | 7.85 | $7.88 | — |
| 2023-01-16 | 7.85 | $7.88 | — |
| 2023-01-13 | 7.84 | $7.87 | — |
| 2023-01-12 | 7.84 | $7.89 | — |
| 2023-01-11 | 7.83 | $7.81 | — |
| 2023-01-10 | 7.84 | $7.76 | — |
| 2023-01-09 | 7.84 | $7.79 | — |
| 2023-01-06 | 7.85 | $7.75 | — |
| 2023-01-05 | 7.86 | $7.67 | — |
| 2023-01-04 | 7.88 | $7.68 | — |
| 2023-01-03 | 7.90 | $7.61 | — |
| 2023-01-02 | 7.93 | $7.61 | — |
| 2022-12-30 | 7.97 | $7.57 | — |
| 2022-12-29 | 8.01 | $7.59 | — |
| 2022-12-28 | 8.05 | $7.58 | — |
| 2022-12-27 | 8.10 | $7.62 | — |
| 2022-12-26 | 8.15 | $7.62 | — |
| 2022-12-23 | 8.21 | $7.66 | — |
| 2022-12-22 | 8.27 | $7.69 | — |
| 2022-12-21 | 8.33 | $8.25 | — |
| 2022-12-20 | 8.34 | $8.24 | — |
| 2022-12-19 | 8.35 | $8.32 | — |
| 2022-12-16 | 8.35 | $8.37 | — |
| 2022-12-15 | 8.35 | $8.40 | — |
| 2022-12-14 | 8.34 | $8.43 | — |
| 2022-12-13 | 8.33 | $8.42 | — |
| 2022-12-12 | 8.32 | $8.37 | — |
| 2022-12-09 | 8.32 | $8.40 | — |
| 2022-12-08 | 8.31 | $8.43 | — |
| 2022-12-07 | 8.29 | $8.46 | — |
| 2022-12-06 | 8.28 | $8.41 | — |
| 2022-12-05 | 8.26 | $8.38 | — |
| 2022-12-02 | 8.25 | $8.41 | — |
| 2022-12-01 | 8.23 | $8.40 | — |
| 2022-11-30 | 8.22 | $8.31 | — |
| 2022-11-29 | 8.21 | $8.29 | — |
| 2022-11-28 | 8.20 | $8.31 | — |
| 2022-11-25 | 8.19 | $8.30 | — |
| 2022-11-24 | 8.18 | $8.30 | — |
| 2022-11-23 | 8.16 | $8.30 | — |
| 2022-11-22 | 8.15 | $8.27 | — |
| 2022-11-21 | 8.13 | $8.24 | — |
| 2022-11-18 | 8.12 | $8.23 | — |
| 2022-11-17 | 8.11 | $8.24 | — |
| 2022-11-16 | 8.10 | $8.26 | — |
| 2022-11-15 | 8.08 | $8.21 | — |
| 2022-11-14 | 8.07 | $8.17 | — |
| 2022-11-11 | 8.06 | $8.18 | — |
| 2022-11-10 | 8.04 | $8.19 | — |
| 2022-11-09 | 8.03 | $8.02 | — |
| 2022-11-08 | 8.03 | $7.98 | — |
| 2022-11-07 | 8.04 | $7.96 | — |
| 2022-11-04 | 8.04 | $7.98 | — |
| 2022-11-03 | 8.05 | $7.98 | — |
| 2022-11-02 | 8.06 | $8.05 | — |
| 2022-11-01 | 8.06 | $8.05 | — |
| 2022-10-31 | 8.06 | $8.04 | — |
| 2022-10-28 | 8.06 | $8.09 | — |
| 2022-10-27 | 8.06 | $8.11 | — |
| 2022-10-26 | 8.05 | $8.04 | — |
| 2022-10-25 | 8.05 | $7.99 | — |
| 2022-10-24 | 8.06 | $7.92 | — |
| 2022-10-21 | 8.07 | $7.90 | — |
| 2022-10-20 | 8.09 | $7.92 | — |
| 2022-10-19 | 8.11 | $7.97 | — |
| 2022-10-18 | 8.13 | $8.03 | — |
| 2022-10-17 | 8.14 | $8.00 | — |
| 2022-10-14 | 8.15 | $7.99 | — |
| 2022-10-13 | 8.17 | $8.01 | — |
| 2022-10-12 | 8.18 | $8.03 | — |
| 2022-10-11 | 8.20 | $8.02 | — |
| 2022-10-10 | 8.22 | $8.03 | — |
| 2022-10-07 | 8.24 | $8.08 | — |
| 2022-10-06 | 8.26 | $8.13 | — |
| 2022-10-05 | 8.27 | $8.18 | — |
| 2022-10-04 | 8.28 | $8.24 | — |
| 2022-10-03 | 8.28 | $8.19 | — |
| 2022-09-30 | 8.29 | $8.10 | — |
| 2022-09-29 | 8.31 | $8.11 | — |
| 2022-09-28 | 8.33 | $8.14 | — |
| 2022-09-27 | 8.35 | $8.03 | — |
| 2022-09-26 | 8.39 | $8.09 | — |
| 2022-09-23 | 8.42 | $8.19 | — |
| 2022-09-22 | 8.44 | $8.24 | — |
| 2022-09-21 | 8.47 | $8.33 | — |
| 2022-09-20 | 8.48 | $8.31 | — |
| 2022-09-19 | 8.50 | $8.36 | — |
| 2022-09-16 | 8.51 | $8.37 | — |
| 2022-09-15 | 8.53 | $8.38 | — |
| 2022-09-14 | 8.54 | $8.40 | — |
| 2022-09-13 | 8.56 | $8.41 | — |
| 2022-09-12 | 8.57 | $8.45 | — |
| 2022-09-09 | 8.59 | $8.46 | — |
| 2022-09-08 | 8.60 | $8.46 | — |
| 2022-09-07 | 8.62 | $8.48 | — |
| 2022-09-06 | 8.63 | $8.44 | — |
| 2022-09-05 | 8.65 | $8.44 | — |
| 2022-09-02 | 8.67 | $8.52 | — |
| 2022-09-01 | 8.69 | $8.47 | — |
| 2022-08-31 | 8.71 | $8.54 | — |
| 2022-08-30 | 8.73 | $8.58 | — |
| 2022-08-29 | 8.74 | $8.58 | — |
| 2022-08-26 | 8.76 | $8.64 | — |
| 2022-08-25 | 8.77 | $8.64 | — |
| 2022-08-24 | 8.79 | $8.61 | — |
| 2022-08-23 | 8.81 | $8.65 | — |
| 2022-08-22 | 8.82 | $8.68 | — |
| 2022-08-19 | 8.84 | $8.73 | — |
| 2022-08-18 | 8.85 | $8.80 | — |
| 2022-08-17 | 8.86 | $8.80 | — |
| 2022-08-16 | 8.86 | $8.87 | — |
| 2022-08-15 | 8.86 | $8.89 | — |
| 2022-08-12 | 8.86 | $8.84 | — |
| 2022-08-11 | 8.86 | $8.85 | — |
| 2022-08-10 | 8.86 | $8.90 | — |
| 2022-08-09 | 8.86 | $8.88 | — |
| 2022-08-08 | 8.85 | $8.91 | — |
| 2022-08-05 | 8.85 | $8.88 | — |
| 2022-08-04 | 8.85 | $8.97 | — |
| 2022-08-03 | 8.83 | $8.94 | — |
| 2022-08-02 | 8.82 | $8.96 | — |
| 2022-08-01 | 8.81 | $9.01 | — |
| 2022-07-29 | 8.79 | $8.99 | — |
| 2022-07-28 | 8.76 | $8.97 | — |
| 2022-07-27 | 8.74 | $8.90 | — |
| 2022-07-26 | 8.73 | $8.87 | — |
| 2022-07-25 | 8.71 | $8.85 | — |
| 2022-07-22 | 8.70 | $8.85 | — |
| 2022-07-21 | 8.68 | $8.75 | — |
| 2022-07-20 | 8.67 | $8.69 | — |
| 2022-07-19 | 8.67 | $8.68 | — |
| 2022-07-18 | 8.67 | $8.71 | — |
| 2022-07-15 | 8.66 | $8.73 | — |
| 2022-07-14 | 8.66 | $8.71 | — |
| 2022-07-13 | 8.65 | $8.74 | — |
| 2022-07-12 | 8.64 | $8.73 | — |
| 2022-07-11 | 8.63 | $8.69 | — |
| 2022-07-08 | 8.63 | $8.64 | — |
| 2022-07-07 | 8.63 | $8.68 | — |
| 2022-07-06 | 8.62 | $8.71 | — |
| 2022-07-05 | 8.61 | $8.73 | — |
| 2022-07-04 | 8.60 | $8.73 | — |
| 2022-07-01 | 8.59 | $8.69 | — |
| 2022-06-30 | 8.58 | $8.60 | — |
| 2022-06-29 | 8.57 | $8.55 | — |
| 2022-06-28 | 8.58 | $8.50 | — |
| 2022-06-27 | 8.58 | $8.53 | — |
| 2022-06-24 | 8.59 | $8.58 | — |
| 2022-06-23 | 8.59 | $8.58 | — |
| 2022-06-22 | 8.59 | $8.49 | — |
| 2022-06-21 | 8.60 | $8.41 | — |
| 2022-06-20 | 8.62 | $8.41 | — |
| 2022-06-17 | 8.64 | $8.44 | — |
| 2022-06-16 | 8.66 | $8.43 | — |
| 2022-06-15 | 8.69 | $8.44 | — |
| 2022-06-14 | 8.72 | $8.39 | — |
| 2022-06-13 | 8.75 | $8.46 | — |
| 2022-06-10 | 8.78 | $8.59 | — |
| 2022-06-09 | 8.80 | $8.67 | — |
| 2022-06-08 | 8.81 | $8.71 | — |
| 2022-06-07 | 8.83 | $8.73 | — |
| 2022-06-06 | 8.84 | $8.72 | — |
| 2022-06-03 | 8.85 | $8.77 | — |
| 2022-06-02 | 8.86 | $8.79 | — |
| 2022-06-01 | 8.86 | $8.80 | — |
| 2022-05-31 | 8.87 | $8.84 | — |
| 2022-05-30 | 8.87 | $8.84 | — |
| 2022-05-27 | 8.88 | $8.93 | — |
| 2022-05-26 | 8.87 | $8.91 | — |
| 2022-05-25 | 8.87 | $8.89 | — |
| 2022-05-24 | 8.86 | $8.86 | — |
| 2022-05-23 | 8.86 | $8.82 | — |
| 2022-05-20 | 8.87 | $8.85 | — |
| 2022-05-19 | 8.87 | $8.83 | — |
| 2022-05-18 | 8.87 | $8.81 | — |
| 2022-05-17 | 8.88 | $8.80 | — |
| 2022-05-16 | 8.89 | $8.85 | — |
| 2022-05-13 | 8.89 | $8.84 | — |
| 2022-05-12 | 8.90 | $8.86 | — |
| 2022-05-11 | 8.90 | $8.81 | — |
| 2022-05-10 | 8.91 | $8.79 | — |
| 2022-05-09 | 8.92 | $8.75 | — |
| 2022-05-06 | 8.94 | $8.75 | — |
| 2022-05-05 | 8.96 | $8.80 | — |
| 2022-05-04 | 8.98 | $8.82 | — |
| 2022-05-03 | 9.00 | $8.83 | — |
| 2022-05-02 | 9.01 | $8.84 | — |
| 2022-04-29 | 9.03 | $8.88 | — |
| 2022-04-28 | 9.05 | $8.93 | — |
| 2022-04-27 | 9.06 | $8.96 | — |
| 2022-04-26 | 9.07 | $8.99 | — |
| 2022-04-25 | 9.08 | $8.96 | — |
| 2022-04-22 | 9.09 | $8.92 | — |
| 2022-04-21 | 9.11 | $8.94 | — |
| 2022-04-20 | 9.13 | $8.98 | — |
| 2022-04-19 | 9.14 | $8.96 | — |
| 2022-04-18 | 9.16 | $9.01 | — |
| 2022-04-14 | 9.18 | $9.02 | — |
| 2022-04-13 | 9.20 | $9.05 | — |
| 2022-04-12 | 9.21 | $9.04 | — |
| 2022-04-11 | 9.23 | $9.02 | — |
| 2022-04-08 | 9.25 | $9.08 | — |
| 2022-04-07 | 9.27 | $9.12 | — |
| 2022-04-06 | 9.28 | $9.14 | — |
| 2022-04-05 | 9.30 | $9.18 | — |
| 2022-04-04 | 9.31 | $9.25 | — |
| 2022-04-01 | 9.32 | $9.24 | — |
| 2022-03-31 | 9.33 | $9.26 | — |
| 2022-03-30 | 9.33 | $9.25 | — |
| 2022-03-29 | 9.34 | $9.23 | — |
| 2022-03-28 | 9.36 | $9.19 | — |
| 2022-03-25 | 9.37 | $9.19 | — |
| 2022-03-24 | 9.39 | $9.25 | — |
| 2022-03-23 | 9.41 | $9.27 | — |
| 2022-03-22 | 9.42 | $9.25 | — |
| 2022-03-21 | 9.44 | $9.30 | — |
| 2022-03-18 | 9.45 | $9.36 | — |
| 2022-03-17 | 9.46 | $9.34 | — |
| 2022-03-16 | 9.48 | $9.32 | — |
| 2022-03-15 | 9.49 | $9.31 | — |
| 2022-03-14 | 9.51 | $9.32 | — |
| 2022-03-11 | 9.53 | $9.40 | — |
| 2022-03-10 | 9.55 | $9.41 | — |
| 2022-03-09 | 9.56 | $9.45 | — |
| 2022-03-08 | 9.57 | $9.48 | — |
| 2022-03-07 | 9.58 | $9.55 | — |
| 2022-03-04 | 9.59 | $9.60 | — |
| 2022-03-03 | 9.58 | $9.57 | — |
| 2022-03-02 | 9.58 | $9.58 | — |
| 2022-03-01 | 9.59 | $9.63 | — |
| 2022-02-28 | 9.58 | $9.56 | — |
| 2022-02-25 | 9.58 | $9.53 | — |
| 2022-02-24 | 9.59 | $9.51 | — |
| 2022-02-23 | 9.60 | $9.52 | — |
| 2022-02-22 | 9.60 | $9.53 | — |
| 2022-02-21 | 9.61 | $9.53 | — |
| 2022-02-18 | 9.62 | $9.55 | — |
| 2022-02-17 | 9.63 | $9.54 | — |
| 2022-02-16 | 9.64 | $9.53 | — |
| 2022-02-15 | 9.65 | $9.52 | — |
| 2022-02-14 | 9.66 | $9.52 | — |
| 2022-02-11 | 9.68 | $9.55 | — |
| 2022-02-10 | 9.69 | $9.56 | — |
| 2022-02-09 | 9.71 | $9.60 | — |
| 2022-02-08 | 9.72 | $9.58 | — |
| 2022-02-07 | 9.73 | $9.59 | — |
| 2022-02-04 | 9.75 | $9.62 | — |
| 2022-02-03 | 9.76 | $9.68 | — |
| 2022-02-02 | 9.77 | $9.72 | — |
| 2022-02-01 | 9.77 | $9.71 | — |
| 2022-01-31 | 9.78 | $9.70 | — |
| 2022-01-28 | 9.79 | $9.72 | — |
| 2022-01-27 | 9.79 | $9.73 | — |
| 2022-01-26 | 9.80 | $9.75 | — |
| 2022-01-25 | 9.81 | $9.76 | — |
| 2022-01-24 | 9.81 | $9.77 | — |
| 2022-01-21 | 9.82 | $9.78 | — |
| 2022-01-20 | 9.82 | $9.77 | — |
| 2022-01-19 | 9.82 | $9.77 | — |
| 2022-01-18 | 9.83 | $9.77 | — |
| 2022-01-17 | 9.84 | $9.77 | — |
| 2022-01-14 | 9.84 | $9.80 | — |
| 2022-01-13 | 9.85 | $9.82 | — |
| 2022-01-12 | 9.85 | $9.82 | — |
| 2022-01-11 | 9.85 | $9.81 | — |
| 2022-01-10 | 9.86 | $9.80 | — |
| 2022-01-07 | 9.86 | $9.82 | — |
| 2022-01-06 | 9.87 | $9.83 | — |
| 2022-01-05 | 9.87 | $9.85 | — |
| 2022-01-04 | 9.88 | $9.86 | — |
| 2022-01-03 | 9.88 | $9.86 | — |
| 2021-12-31 | 9.88 | $9.87 | — |
| 2021-12-30 | 9.88 | $9.88 | — |
| 2021-12-29 | 9.88 | $9.88 | — |
| 2021-12-28 | 9.88 | $9.89 | — |
| 2021-12-27 | 9.88 | $9.88 | — |
| 2021-12-23 | 9.88 | $9.88 | — |
| 2021-12-22 | 9.88 | $9.88 | — |
| 2021-12-21 | 9.88 | $9.88 | — |
| 2021-12-20 | 9.88 | $9.88 | — |
| 2021-12-17 | 9.88 | $9.88 | — |
| 2021-12-16 | 9.88 | $9.88 | — |
| 2021-12-15 | 9.88 | $9.88 | — |
| 2021-12-14 | 9.88 | $9.88 | — |
| 2021-12-13 | 9.87 | $9.88 | — |
| 2021-12-10 | 9.87 | $9.88 | — |
| 2021-12-09 | 9.87 | $9.88 | — |
| 2021-12-08 | 9.87 | $9.88 | — |
| 2021-12-07 | 9.87 | $9.88 | — |
| 2021-12-06 | 9.87 | $9.88 | — |
| 2021-12-03 | 9.87 | $9.86 | — |
| 2021-12-02 | 9.87 | $9.85 | — |
| 2021-12-01 | 9.87 | $9.84 | — |
| 2021-11-30 | 9.88 | $9.84 | — |
| 2021-11-29 | 9.88 | $9.85 | — |
| 2021-11-26 | 9.88 | $9.84 | — |
| 2021-11-25 | 9.89 | $9.84 | — |
| 2021-11-24 | 9.89 | $9.85 | — |
| 2021-11-23 | 9.90 | $9.86 | — |
| 2021-11-22 | 9.90 | $9.88 | — |
| 2021-11-19 | 9.91 | $9.89 | — |
| 2021-11-18 | 9.91 | $9.88 | — |
| 2021-11-17 | 9.91 | $9.88 | — |
| 2021-11-16 | 9.91 | $9.88 | — |
| 2021-11-15 | 9.92 | $9.90 | — |
| 2021-11-12 | 9.92 | $9.90 | — |
| 2021-11-11 | 9.92 | $9.91 | — |
| 2021-11-10 | 9.92 | $9.92 | — |
| 2021-11-09 | 9.92 | $9.93 | — |
| 2021-11-08 | 9.92 | $9.93 | — |
| 2021-11-05 | 9.92 | $9.93 | — |
| 2021-11-04 | 9.92 | $9.91 | — |
| 2021-11-03 | 9.92 | $9.89 | — |
| 2021-11-02 | 9.92 | $9.89 | — |
| 2021-11-01 | 9.93 | $9.88 | — |
| 2021-10-29 | 9.93 | $9.87 | — |
| 2021-10-28 | 9.94 | $9.90 | — |
| 2021-10-27 | 9.94 | $9.92 | — |
| 2021-10-26 | 9.94 | $9.91 | — |
| 2021-10-25 | 9.95 | $9.90 | — |
| 2021-10-22 | 9.95 | $9.90 | — |
| 2021-10-21 | 9.96 | $9.90 | — |
| 2021-10-20 | 9.96 | $9.91 | — |
| 2021-10-19 | 9.97 | $9.91 | — |
| 2021-10-18 | 9.98 | $9.92 | — |
| 2021-10-15 | 9.98 | $9.95 | — |
| 2021-10-14 | 9.99 | $9.96 | — |
| 2021-10-13 | 9.99 | $9.93 | — |
| 2021-10-12 | 9.99 | $9.92 | — |
| 2021-10-11 | 10.00 | $9.93 | — |
| 2021-10-08 | 10.01 | $9.95 | — |
| 2021-10-07 | 10.02 | $9.97 | — |
| 2021-10-06 | 10.02 | $9.97 | — |
| 2021-10-05 | 10.03 | $9.98 | — |
| 2021-10-04 | 10.03 | $9.99 | — |
| 2021-10-01 | 10.04 | $10.00 | — |
| 2021-09-30 | 10.04 | $9.99 | — |
| 2021-09-29 | 10.04 | $10.01 | — |
| 2021-09-28 | 10.05 | $10.00 | — |
| 2021-09-27 | 10.05 | $10.03 | — |
| 2021-09-24 | 10.06 | $10.04 | — |
| 2021-09-23 | 10.06 | $10.05 | — |
| 2021-09-22 | 10.06 | $10.06 | — |
| 2021-09-21 | 10.06 | $10.05 | — |
| 2021-09-20 | 10.06 | $10.05 | — |
| 2021-09-17 | 10.06 | $10.05 | — |
| 2021-09-16 | 10.06 | $10.06 | — |
| 2021-09-15 | 10.06 | $10.07 | — |
| 2021-09-14 | 10.06 | $10.07 | — |
| 2021-09-13 | 10.06 | $10.07 | — |
| 2021-09-10 | 10.06 | $10.06 | — |
| 2021-09-09 | 10.06 | $10.06 | — |
| 2021-09-08 | 10.06 | $10.05 | — |
| 2021-09-07 | 10.06 | $10.05 | — |
| 2021-09-06 | 10.06 | $10.05 | — |
| 2021-09-03 | 10.06 | $10.06 | — |
| 2021-09-02 | 10.06 | $10.06 | — |
| 2021-09-01 | 10.06 | $10.06 | — |
| 2021-08-31 | 10.06 | $10.06 | — |
| 2021-08-30 | 10.06 | $10.07 | — |
| 2021-08-27 | 10.06 | $10.07 | — |
| 2021-08-26 | 10.06 | $10.06 | — |
| 2021-08-25 | 10.06 | $10.06 | — |
| 2021-08-24 | 10.06 | $10.07 | — |
| 2021-08-23 | 10.06 | $10.07 | — |
| 2021-08-20 | 10.05 | $10.07 | — |
| 2021-08-19 | 10.05 | $10.06 | — |
| 2021-08-18 | 10.05 | $10.06 | — |
| 2021-08-17 | 10.05 | $10.06 | — |
| 2021-08-16 | 10.05 | $10.06 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.75
2026-08-12
Close Price
$7.75
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.19
Average
8.13
Maximum
10.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 7.75 | $7.75 | — |
| 2026-08-11 | 7.75 | $7.75 | — |
| 2026-08-10 | 7.75 | $7.74 | — |
| 2026-08-07 | 7.75 | $7.76 | — |
| 2026-08-06 | 7.75 | $7.75 | — |
| 2026-08-05 | 7.75 | $7.77 | — |
| 2026-08-04 | 7.75 | $7.76 | — |
| 2026-08-03 | 7.75 | $7.74 | — |
| 2026-07-31 | 7.76 | $7.72 | — |
| 2026-07-30 | 7.76 | $7.75 | — |
| 2026-07-29 | 7.77 | $7.75 | — |
| 2026-07-28 | 7.77 | $7.76 | — |
| 2026-07-27 | 7.77 | $7.75 | — |
| 2026-07-24 | 7.78 | $7.73 | — |
| 2026-07-23 | 7.78 | $7.73 | — |
| 2026-07-22 | 7.79 | $7.75 | — |
| 2026-07-21 | 7.80 | $7.76 | — |
| 2026-07-20 | 7.80 | $7.77 | — |
| 2026-07-17 | 7.81 | $7.79 | — |
| 2026-07-16 | 7.81 | $7.78 | — |
| 2026-07-15 | 7.82 | $7.79 | — |
| 2026-07-14 | 7.82 | $7.78 | — |
| 2026-07-13 | 7.83 | $7.78 | — |
| 2026-07-10 | 7.83 | $7.80 | — |
| 2026-07-09 | 7.84 | $7.80 | — |
| 2026-07-08 | 7.84 | $7.78 | — |
| 2026-07-07 | 7.85 | $7.82 | — |
| 2026-07-06 | 7.85 | $7.84 | — |
| 2026-07-02 | 7.85 | $7.84 | — |
| 2026-07-01 | 7.85 | $7.84 | — |
| 2026-06-30 | 7.85 | $7.85 | — |
| 2026-06-29 | 7.84 | $7.88 | — |
| 2026-06-26 | 7.84 | $7.88 | — |
| 2026-06-25 | 7.83 | $7.87 | — |
| 2026-06-24 | 7.83 | $7.87 | — |
| 2026-06-23 | 7.83 | $7.85 | — |
| 2026-06-22 | 7.82 | $7.84 | — |
| 2026-06-18 | 7.82 | $7.85 | — |
| 2026-06-17 | 7.82 | $7.84 | — |
| 2026-06-16 | 7.81 | $7.85 | — |
| 2026-06-15 | 7.81 | $7.84 | — |
| 2026-06-12 | 7.81 | $7.82 | — |
| 2026-06-11 | 7.80 | $7.81 | — |
| 2026-06-10 | 7.80 | $7.79 | — |
| 2026-06-09 | 7.81 | $7.79 | — |
| 2026-06-08 | 7.81 | $7.78 | — |
| 2026-06-05 | 7.81 | $7.80 | — |
| 2026-06-04 | 7.81 | $7.81 | — |
| 2026-06-03 | 7.81 | $7.80 | — |
| 2026-06-02 | 7.81 | $7.82 | — |
| 2026-06-01 | 7.81 | $7.81 | — |
| 2026-05-29 | 7.81 | $7.83 | — |
| 2026-05-28 | 7.80 | $7.84 | — |
| 2026-05-27 | 7.80 | $7.83 | — |
| 2026-05-26 | 7.80 | $7.83 | — |
| 2026-05-22 | 7.80 | $7.81 | — |
| 2026-05-21 | 7.79 | $7.79 | — |
| 2026-05-20 | 7.80 | $7.79 | — |
| 2026-05-19 | 7.80 | $7.77 | — |
| 2026-05-18 | 7.80 | $7.78 | — |
| 2026-05-15 | 7.80 | $7.78 | — |
| 2026-05-14 | 7.81 | $7.80 | — |
| 2026-05-13 | 7.81 | $7.80 | — |
| 2026-05-12 | 7.81 | $7.79 | — |
| 2026-05-11 | 7.81 | $7.81 | — |
| 2026-05-08 | 7.81 | $7.82 | — |
| 2026-05-07 | 7.81 | $7.81 | — |
| 2026-05-06 | 7.82 | $7.81 | — |
| 2026-05-05 | 7.82 | $7.79 | — |
| 2026-05-04 | 7.82 | $7.79 | — |
| 2026-05-01 | 7.82 | $7.80 | — |
| 2026-04-30 | 7.82 | $7.79 | — |
| 2026-04-29 | 7.83 | $7.81 | — |
| 2026-04-28 | 7.83 | $7.82 | — |
| 2026-04-27 | 7.82 | $7.83 | — |
| 2026-04-24 | 7.82 | $7.83 | — |
| 2026-04-23 | 7.82 | $7.83 | — |
| 2026-04-22 | 7.82 | $7.84 | — |
| 2026-04-21 | 7.81 | $7.84 | — |
| 2026-04-20 | 7.81 | $7.85 | — |
| 2026-04-17 | 7.80 | $7.85 | — |
| 2026-04-16 | 7.79 | $7.83 | — |
| 2026-04-15 | 7.79 | $7.83 | — |
| 2026-04-14 | 7.79 | $7.83 | — |
| 2026-04-13 | 7.78 | $7.80 | — |
| 2026-04-10 | 7.78 | $7.81 | — |
| 2026-04-09 | 7.78 | $7.81 | — |
| 2026-04-08 | 7.77 | $7.82 | — |
| 2026-04-07 | 7.77 | $7.77 | — |
| 2026-04-06 | 7.77 | $7.77 | — |
| 2026-04-02 | 7.77 | $7.77 | — |
| 2026-04-01 | 7.77 | $7.77 | — |
| 2026-03-31 | 7.78 | $7.74 | — |
| 2026-03-30 | 7.78 | $7.75 | — |
| 2026-03-27 | 7.79 | $7.74 | — |
| 2026-03-26 | 7.80 | $7.75 | — |
| 2026-03-25 | 7.80 | $7.79 | — |
| 2026-03-24 | 7.81 | $7.76 | — |
| 2026-03-23 | 7.81 | $7.76 | — |
| 2026-03-20 | 7.82 | $7.76 | — |
| 2026-03-19 | 7.83 | $7.79 | — |
| 2026-03-18 | 7.84 | $7.81 | — |
| 2026-03-17 | 7.84 | $7.81 | — |
| 2026-03-16 | 7.85 | $7.80 | — |
| 2026-03-13 | 7.86 | $7.79 | — |
| 2026-03-12 | 7.87 | $7.80 | — |
| 2026-03-11 | 7.88 | $7.83 | — |
| 2026-03-10 | 7.88 | $7.85 | — |
| 2026-03-09 | 7.89 | $7.83 | — |
| 2026-03-06 | 7.89 | $7.84 | — |
| 2026-03-05 | 7.90 | $7.86 | — |
| 2026-03-04 | 7.90 | $7.88 | — |
| 2026-03-03 | 7.91 | $7.86 | — |
| 2026-03-02 | 7.91 | $7.88 | — |
| 2026-02-27 | 7.92 | $7.90 | — |
| 2026-02-26 | 7.92 | $7.92 | — |
| 2026-02-25 | 7.92 | $7.92 | — |
| 2026-02-24 | 7.92 | $7.92 | — |
| 2026-02-23 | 7.92 | $7.93 | — |
| 2026-02-20 | 7.92 | $7.93 | — |
| 2026-02-19 | 7.91 | $7.92 | — |
| 2026-02-18 | 7.91 | $7.92 | — |
| 2026-02-17 | 7.91 | $7.91 | — |
| 2026-02-13 | 7.92 | $7.91 | — |
| 2026-02-12 | 7.92 | $7.91 | — |
| 2026-02-11 | 7.92 | $7.91 | — |
| 2026-02-10 | 7.92 | $7.91 | — |
| 2026-02-09 | 7.92 | $7.91 | — |
| 2026-02-06 | 7.92 | $7.91 | — |
| 2026-02-05 | 7.93 | $7.91 | — |
| 2026-02-04 | 7.93 | $7.90 | — |
| 2026-02-03 | 7.93 | $7.91 | — |
| 2026-02-02 | 7.93 | $7.91 | — |
| 2026-01-30 | 7.94 | $7.91 | — |
| 2026-01-29 | 7.94 | $7.94 | — |
| 2026-01-28 | 7.94 | $7.94 | — |
| 2026-01-27 | 7.94 | $7.94 | — |
| 2026-01-26 | 7.94 | $7.94 | — |
| 2026-01-23 | 7.94 | $7.94 | — |
| 2026-01-22 | 7.94 | $7.94 | — |
| 2026-01-21 | 7.93 | $7.93 | — |
| 2026-01-20 | 7.93 | $7.93 | — |
| 2026-01-16 | 7.93 | $7.94 | — |
| 2026-01-15 | 7.93 | $7.95 | — |
| 2026-01-14 | 7.93 | $7.95 | — |
| 2026-01-13 | 7.93 | $7.94 | — |
| 2026-01-12 | 7.93 | $7.94 | — |
| 2026-01-09 | 7.93 | $7.94 | — |
| 2026-01-08 | 7.92 | $7.93 | — |
| 2026-01-07 | 7.92 | $7.93 | — |
| 2026-01-06 | 7.92 | $7.93 | — |
| 2026-01-05 | 7.92 | $7.92 | — |
| 2026-01-02 | 7.92 | $7.91 | — |
| 2025-12-31 | 7.92 | $7.91 | — |
| 2025-12-30 | 7.92 | $7.94 | — |
| 2025-12-29 | 7.92 | $7.94 | — |
| 2025-12-26 | 7.92 | $7.93 | — |
| 2025-12-24 | 7.92 | $7.93 | — |
| 2025-12-23 | 7.92 | $7.92 | — |
| 2025-12-22 | 7.92 | $7.92 | — |
| 2025-12-19 | 7.92 | $7.92 | — |
| 2025-12-18 | 7.92 | $7.92 | — |
| 2025-12-17 | 7.92 | $7.92 | — |
| 2025-12-16 | 7.92 | $7.92 | — |
| 2025-12-15 | 7.92 | $7.91 | — |
| 2025-12-12 | 7.92 | $7.91 | — |
| 2025-12-11 | 7.92 | $7.91 | — |
| 2025-12-10 | 7.92 | $7.91 | — |
| 2025-12-09 | 7.92 | $7.90 | — |
| 2025-12-08 | 7.92 | $7.91 | — |
| 2025-12-05 | 7.92 | $7.92 | — |
| 2025-12-04 | 7.92 | $7.92 | — |
| 2025-12-03 | 7.92 | $7.93 | — |
| 2025-12-02 | 7.92 | $7.92 | — |
| 2025-12-01 | 7.92 | $7.91 | — |
| 2025-11-28 | 7.92 | $7.92 | — |
| 2025-11-26 | 7.92 | $7.94 | — |
| 2025-11-25 | 7.92 | $7.94 | — |
| 2025-11-24 | 7.92 | $7.93 | — |
| 2025-11-21 | 7.92 | $7.92 | — |
| 2025-11-20 | 7.92 | $7.91 | — |
| 2025-11-19 | 7.92 | $7.91 | — |
| 2025-11-18 | 7.92 | $7.91 | — |
| 2025-11-17 | 7.92 | $7.91 | — |
| 2025-11-14 | 7.92 | $7.91 | — |
| 2025-11-13 | 7.92 | $7.91 | — |
| 2025-11-12 | 7.93 | $7.93 | — |
| 2025-11-11 | 7.93 | $7.93 | — |
| 2025-11-10 | 7.93 | $7.92 | — |
| 2025-11-07 | 7.93 | $7.91 | — |
| 2025-11-06 | 7.93 | $7.91 | — |
| 2025-11-05 | 7.93 | $7.91 | — |
| 2025-11-04 | 7.93 | $7.91 | — |
| 2025-11-03 | 7.94 | $7.91 | — |
| 2025-10-31 | 7.94 | $7.92 | — |
| 2025-10-30 | 7.94 | $7.94 | — |
| 2025-10-29 | 7.94 | $7.95 | — |
| 2025-10-28 | 7.93 | $7.96 | — |
| 2025-10-27 | 7.93 | $7.96 | — |
| 2025-10-24 | 7.93 | $7.95 | — |
| 2025-10-23 | 7.92 | $7.94 | — |
| 2025-10-22 | 7.92 | $7.94 | — |
| 2025-10-21 | 7.92 | $7.94 | — |
| 2025-10-20 | 7.92 | $7.94 | — |
| 2025-10-17 | 7.91 | $7.93 | — |
| 2025-10-16 | 7.91 | $7.93 | — |
| 2025-10-15 | 7.91 | $7.93 | — |
| 2025-10-14 | 7.91 | $7.91 | — |
| 2025-10-13 | 7.91 | $7.90 | — |
| 2025-10-10 | 7.91 | $7.90 | — |
| 2025-10-09 | 7.91 | $7.90 | — |
| 2025-10-08 | 7.91 | $7.91 | — |
| 2025-10-07 | 7.91 | $7.91 | — |
| 2025-10-06 | 7.91 | $7.91 | — |
| 2025-10-03 | 7.91 | $7.91 | — |
| 2025-10-02 | 7.91 | $7.91 | — |
| 2025-10-01 | 7.91 | $7.90 | — |
| 2025-09-30 | 7.90 | $7.90 | — |
| 2025-09-29 | 7.90 | $7.91 | — |
| 2025-09-26 | 7.90 | $7.90 | — |
| 2025-09-25 | 7.90 | $7.90 | — |
| 2025-09-24 | 7.90 | $7.91 | — |
| 2025-09-23 | 7.90 | $7.92 | — |
| 2025-09-22 | 7.90 | $7.91 | — |
| 2025-09-19 | 7.89 | $7.91 | — |
| 2025-09-18 | 7.89 | $7.91 | — |
| 2025-09-17 | 7.89 | $7.91 | — |
| 2025-09-16 | 7.88 | $7.91 | — |
| 2025-09-15 | 7.88 | $7.91 | — |
| 2025-09-12 | 7.88 | $7.90 | — |
| 2025-09-11 | 7.87 | $7.90 | — |
| 2025-09-10 | 7.87 | $7.89 | — |
| 2025-09-09 | 7.87 | $7.89 | — |
| 2025-09-08 | 7.86 | $7.89 | — |
| 2025-09-05 | 7.86 | $7.88 | — |
| 2025-09-04 | 7.86 | $7.86 | — |
| 2025-09-03 | 7.86 | $7.84 | — |
| 2025-09-02 | 7.86 | $7.84 | — |
| 2025-08-29 | 7.86 | $7.85 | — |
| 2025-08-28 | 7.86 | $7.88 | — |
| 2025-08-27 | 7.86 | $7.88 | — |
| 2025-08-26 | 7.85 | $7.87 | — |
| 2025-08-25 | 7.85 | $7.86 | — |
| 2025-08-22 | 7.85 | $7.87 | — |
| 2025-08-21 | 7.85 | $7.85 | — |
| 2025-08-20 | 7.84 | $7.86 | — |
| 2025-08-19 | 7.84 | $7.85 | — |
| 2025-08-18 | 7.84 | $7.85 | — |
| 2025-08-15 | 7.84 | $7.85 | — |
| 2025-08-14 | 7.84 | $7.85 | — |
| 2025-08-13 | 7.83 | $7.86 | — |
| 2025-08-12 | 7.83 | $7.84 | — |
| 2025-08-11 | 7.83 | $7.84 | — |
| 2025-08-08 | 7.83 | $7.84 | — |
| 2025-08-07 | 7.82 | $7.84 | — |
| 2025-08-06 | 7.82 | $7.84 | — |
| 2025-08-05 | 7.82 | $7.84 | — |
| 2025-08-04 | 7.81 | $7.83 | — |
| 2025-08-01 | 7.81 | $7.82 | — |
| 2025-07-31 | 7.81 | $7.81 | — |
| 2025-07-30 | 7.81 | $7.83 | — |
| 2025-07-29 | 7.81 | $7.83 | — |
| 2025-07-28 | 7.81 | $7.82 | — |
| 2025-07-25 | 7.80 | $7.82 | — |
| 2025-07-24 | 7.80 | $7.81 | — |
| 2025-07-23 | 7.80 | $7.82 | — |
| 2025-07-22 | 7.80 | $7.82 | — |
| 2025-07-21 | 7.80 | $7.81 | — |
| 2025-07-18 | 7.80 | $7.80 | — |
| 2025-07-17 | 7.80 | $7.79 | — |
| 2025-07-16 | 7.80 | $7.79 | — |
| 2025-07-15 | 7.80 | $7.78 | — |
| 2025-07-14 | 7.80 | $7.79 | — |
| 2025-07-11 | 7.81 | $7.79 | — |
| 2025-07-10 | 7.81 | $7.81 | — |
| 2025-07-09 | 7.81 | $7.80 | — |
| 2025-07-08 | 7.81 | $7.79 | — |
| 2025-07-07 | 7.81 | $7.80 | — |
| 2025-07-03 | 7.80 | $7.81 | — |
| 2025-07-02 | 7.80 | $7.81 | — |
| 2025-07-01 | 7.80 | $7.83 | — |
| 2025-06-30 | 7.80 | $7.82 | — |
| 2025-06-27 | 7.79 | $7.83 | — |
| 2025-06-26 | 7.79 | $7.83 | — |
| 2025-06-25 | 7.78 | $7.82 | — |
| 2025-06-24 | 7.78 | $7.82 | — |
| 2025-06-23 | 7.77 | $7.80 | — |
| 2025-06-20 | 7.77 | $7.78 | — |
| 2025-06-18 | 7.76 | $7.78 | — |
| 2025-06-17 | 7.76 | $7.78 | — |
| 2025-06-16 | 7.76 | $7.77 | — |
| 2025-06-13 | 7.76 | $7.77 | — |
| 2025-06-12 | 7.75 | $7.79 | — |
| 2025-06-11 | 7.75 | $7.77 | — |
| 2025-06-10 | 7.75 | $7.76 | — |
| 2025-06-09 | 7.74 | $7.74 | — |
| 2025-06-06 | 7.74 | $7.74 | — |
| 2025-06-05 | 7.74 | $7.76 | — |
| 2025-06-04 | 7.74 | $7.77 | — |
| 2025-06-03 | 7.74 | $7.76 | — |
| 2025-06-02 | 7.73 | $7.75 | — |
| 2025-05-30 | 7.73 | $7.75 | — |
| 2025-05-29 | 7.73 | $7.76 | — |
| 2025-05-28 | 7.73 | $7.75 | — |
| 2025-05-27 | 7.73 | $7.75 | — |
| 2025-05-23 | 7.72 | $7.72 | — |
| 2025-05-22 | 7.73 | $7.71 | — |
| 2025-05-21 | 7.73 | $7.71 | — |
| 2025-05-20 | 7.73 | $7.73 | — |
| 2025-05-19 | 7.73 | $7.74 | — |
| 2025-05-16 | 7.73 | $7.74 | — |
| 2025-05-15 | 7.73 | $7.72 | — |
| 2025-05-14 | 7.73 | $7.70 | — |
| 2025-05-13 | 7.74 | $7.71 | — |
| 2025-05-12 | 7.74 | $7.71 | — |
| 2025-05-09 | 7.74 | $7.73 | — |
| 2025-05-08 | 7.74 | $7.74 | — |
| 2025-05-07 | 7.74 | $7.73 | — |
| 2025-05-06 | 7.73 | $7.73 | — |
| 2025-05-05 | 7.73 | $7.73 | — |
| 2025-05-02 | 7.73 | $7.74 | — |
| 2025-05-01 | 7.73 | $7.76 | — |
| 2025-04-30 | 7.72 | $7.77 | — |
| 2025-04-29 | 7.72 | $7.78 | — |
| 2025-04-28 | 7.71 | $7.78 | — |
| 2025-04-25 | 7.70 | $7.77 | — |
| 2025-04-24 | 7.69 | $7.75 | — |
| 2025-04-23 | 7.69 | $7.72 | — |
| 2025-04-22 | 7.68 | $7.71 | — |
| 2025-04-21 | 7.68 | $7.69 | — |
| 2025-04-17 | 7.68 | $7.72 | — |
| 2025-04-16 | 7.68 | $7.70 | — |
| 2025-04-15 | 7.68 | $7.68 | — |
| 2025-04-14 | 7.68 | $7.65 | — |
| 2025-04-11 | 7.68 | $7.61 | — |
| 2025-04-10 | 7.69 | $7.63 | — |
| 2025-04-09 | 7.70 | $7.63 | — |
| 2025-04-08 | 7.70 | $7.65 | — |
| 2025-04-07 | 7.71 | $7.68 | — |
| 2025-04-04 | 7.71 | $7.75 | — |
| 2025-04-03 | 7.71 | $7.75 | — |
| 2025-04-02 | 7.70 | $7.72 | — |
| 2025-04-01 | 7.70 | $7.72 | — |
| 2025-03-31 | 7.70 | $7.70 | — |
| 2025-03-28 | 7.70 | $7.71 | — |
| 2025-03-27 | 7.69 | $7.68 | — |
| 2025-03-26 | 7.70 | $7.68 | — |
| 2025-03-25 | 7.70 | $7.70 | — |
| 2025-03-24 | 7.70 | $7.70 | — |
| 2025-03-21 | 7.70 | $7.72 | — |
| 2025-03-20 | 7.70 | $7.72 | — |
| 2025-03-19 | 7.71 | $7.71 | — |
| 2025-03-18 | 7.71 | $7.69 | — |
| 2025-03-17 | 7.71 | $7.68 | — |
| 2025-03-14 | 7.71 | $7.66 | — |
| 2025-03-13 | 7.72 | $7.67 | — |
| 2025-03-12 | 7.73 | $7.67 | — |
| 2025-03-11 | 7.73 | $7.69 | — |
| 2025-03-10 | 7.74 | $7.71 | — |
| 2025-03-07 | 7.74 | $7.68 | — |
| 2025-03-06 | 7.74 | $7.67 | — |
| 2025-03-05 | 7.75 | $7.71 | — |
| 2025-03-04 | 7.76 | $7.78 | — |
| 2025-03-03 | 7.75 | $7.78 | — |
| 2025-02-28 | 7.75 | $7.79 | — |
| 2025-02-27 | 7.74 | $7.79 | — |
| 2025-02-26 | 7.74 | $7.79 | — |
| 2025-02-25 | 7.73 | $7.77 | — |
| 2025-02-24 | 7.73 | $7.75 | — |
| 2025-02-21 | 7.73 | $7.74 | — |
| 2025-02-20 | 7.73 | $7.70 | — |
| 2025-02-19 | 7.73 | $7.70 | — |
| 2025-02-18 | 7.73 | $7.71 | — |
| 2025-02-14 | 7.73 | $7.74 | — |
| 2025-02-13 | 7.73 | $7.73 | — |
| 2025-02-12 | 7.72 | $7.69 | — |
| 2025-02-11 | 7.73 | $7.73 | — |
| 2025-02-10 | 7.72 | $7.75 | — |
| 2025-02-07 | 7.72 | $7.75 | — |
| 2025-02-06 | 7.71 | $7.77 | — |
| 2025-02-05 | 7.70 | $7.77 | — |
| 2025-02-04 | 7.69 | $7.74 | — |
| 2025-02-03 | 7.69 | $7.74 | — |
| 2025-01-31 | 7.68 | $7.72 | — |
| 2025-01-30 | 7.68 | $7.73 | — |
| 2025-01-29 | 7.67 | $7.71 | — |
| 2025-01-28 | 7.67 | $7.70 | — |
| 2025-01-27 | 7.67 | $7.70 | — |
| 2025-01-24 | 7.66 | $7.67 | — |
| 2025-01-23 | 7.67 | $7.67 | — |
| 2025-01-22 | 7.67 | $7.68 | — |
| 2025-01-21 | 7.67 | $7.69 | — |
| 2025-01-17 | 7.67 | $7.66 | — |
| 2025-01-16 | 7.68 | $7.65 | — |
| 2025-01-15 | 7.68 | $7.62 | — |
| 2025-01-14 | 7.70 | $7.56 | — |
| 2025-01-13 | 7.71 | $7.57 | — |
| 2025-01-10 | 7.73 | $7.59 | — |
| 2025-01-08 | 7.75 | $7.68 | — |
| 2025-01-07 | 7.76 | $7.70 | — |
| 2025-01-06 | 7.77 | $7.72 | — |
| 2025-01-03 | 7.78 | $7.73 | — |
| 2025-01-02 | 7.79 | $7.75 | — |
| 2024-12-31 | 7.80 | $7.75 | — |
| 2024-12-30 | 7.81 | $7.77 | — |
| 2024-12-27 | 7.81 | $7.75 | — |
| 2024-12-26 | 7.82 | $7.76 | — |
| 2024-12-24 | 7.83 | $7.76 | — |
| 2024-12-23 | 7.84 | $7.76 | — |
| 2024-12-20 | 7.85 | $7.77 | — |
| 2024-12-19 | 7.86 | $7.75 | — |
| 2024-12-18 | 7.87 | $7.81 | — |
| 2024-12-17 | 7.87 | $7.84 | — |
| 2024-12-16 | 7.87 | $7.84 | — |
| 2024-12-13 | 7.87 | $7.84 | — |
| 2024-12-12 | 7.86 | $7.87 | — |
| 2024-12-11 | 7.86 | $7.90 | — |
| 2024-12-10 | 7.85 | $7.92 | — |
| 2024-12-09 | 7.84 | $7.91 | — |
| 2024-12-06 | 7.83 | $7.92 | — |
| 2024-12-05 | 7.81 | $7.90 | — |
| 2024-12-04 | 7.80 | $7.91 | — |
| 2024-12-03 | 7.79 | $7.89 | — |
| 2024-12-02 | 7.77 | $7.90 | — |
| 2024-11-29 | 7.76 | $7.88 | — |
| 2024-11-27 | 7.74 | $7.85 | — |
| 2024-11-26 | 7.73 | $7.80 | — |
| 2024-11-25 | 7.72 | $7.78 | — |
| 2024-11-22 | 7.72 | $7.73 | — |
| 2024-11-21 | 7.72 | $7.71 | — |
| 2024-11-20 | 7.72 | $7.71 | — |
| 2024-11-19 | 7.72 | $7.73 | — |
| 2024-11-18 | 7.72 | $7.71 | — |
| 2024-11-15 | 7.73 | $7.71 | — |
| 2024-11-14 | 7.73 | $7.71 | — |
| 2024-11-13 | 7.74 | $7.70 | — |
| 2024-11-12 | 7.74 | $7.73 | — |
| 2024-11-11 | 7.75 | $7.76 | — |
| 2024-11-08 | 7.75 | $7.75 | — |
| 2024-11-07 | 7.75 | $7.71 | — |
| 2024-11-06 | 7.76 | $7.69 | — |
| 2024-11-05 | 7.77 | $7.71 | — |
| 2024-11-04 | 7.78 | $7.72 | — |
| 2024-11-01 | 7.78 | $7.70 | — |
| 2024-10-31 | 7.80 | $7.72 | — |
| 2024-10-30 | 7.81 | $7.74 | — |
| 2024-10-29 | 7.81 | $7.77 | — |
| 2024-10-28 | 7.82 | $7.78 | — |
| 2024-10-25 | 7.83 | $7.79 | — |
| 2024-10-24 | 7.83 | $7.80 | — |
| 2024-10-23 | 7.84 | $7.78 | — |
| 2024-10-22 | 7.85 | $7.79 | — |
| 2024-10-21 | 7.86 | $7.82 | — |
| 2024-10-18 | 7.87 | $7.86 | — |
| 2024-10-17 | 7.87 | $7.85 | — |
| 2024-10-16 | 7.88 | $7.88 | — |
| 2024-10-15 | 7.88 | $7.85 | — |
| 2024-10-14 | 7.89 | $7.82 | — |
| 2024-10-11 | 7.90 | $7.82 | — |
| 2024-10-10 | 7.91 | $7.82 | — |
| 2024-10-09 | 7.92 | $7.82 | — |
| 2024-10-08 | 7.94 | $7.83 | — |
| 2024-10-07 | 7.95 | $7.83 | — |
| 2024-10-04 | 7.96 | $7.87 | — |
| 2024-10-03 | 7.98 | $7.93 | — |
| 2024-10-02 | 7.98 | $7.96 | — |
| 2024-10-01 | 7.98 | $7.98 | — |
| 2024-09-30 | 7.98 | $7.95 | — |
| 2024-09-27 | 7.98 | $7.98 | — |
| 2024-09-26 | 7.98 | $7.96 | — |
| 2024-09-25 | 7.98 | $7.97 | — |
| 2024-09-24 | 7.98 | $7.99 | — |
| 2024-09-23 | 7.98 | $7.98 | — |
| 2024-09-20 | 7.98 | $7.98 | — |
| 2024-09-19 | 7.97 | $7.99 | — |
| 2024-09-18 | 7.97 | $7.99 | — |
| 2024-09-17 | 7.97 | $8.02 | — |
| 2024-09-16 | 7.96 | $8.03 | — |
| 2024-09-13 | 7.95 | $8.01 | — |
| 2024-09-12 | 7.94 | $7.99 | — |
| 2024-09-11 | 7.93 | $8.01 | — |
| 2024-09-10 | 7.92 | $7.99 | — |
| 2024-09-09 | 7.92 | $7.96 | — |
| 2024-09-06 | 7.91 | $7.96 | — |
| 2024-09-05 | 7.90 | $7.94 | — |
| 2024-09-04 | 7.90 | $7.92 | — |
| 2024-09-03 | 7.90 | $7.88 | — |
| 2024-08-30 | 7.90 | $7.87 | — |
| 2024-08-29 | 7.90 | $7.89 | — |
| 2024-08-28 | 7.90 | $7.91 | — |
| 2024-08-27 | 7.89 | $7.91 | — |
| 2024-08-26 | 7.89 | $7.93 | — |
| 2024-08-23 | 7.88 | $7.92 | — |
| 2024-08-22 | 7.88 | $7.90 | — |
| 2024-08-21 | 7.87 | $7.93 | — |
| 2024-08-20 | 7.86 | $7.91 | — |
| 2024-08-19 | 7.85 | $7.89 | — |
| 2024-08-16 | 7.84 | $7.88 | — |
| 2024-08-15 | 7.83 | $7.88 | — |
| 2024-08-14 | 7.82 | $7.92 | — |
| 2024-08-13 | 7.81 | $7.89 | — |
| 2024-08-12 | 7.80 | $7.86 | — |
| 2024-08-09 | 7.79 | $7.82 | — |
| 2024-08-08 | 7.78 | $7.82 | — |
| 2024-08-07 | 7.77 | $7.83 | — |
| 2024-08-06 | 7.76 | $7.86 | — |
| 2024-08-05 | 7.75 | $7.90 | — |
| 2024-08-02 | 7.73 | $7.89 | — |
| 2024-08-01 | 7.71 | $7.82 | — |
| 2024-07-31 | 7.69 | $7.76 | — |
| 2024-07-30 | 7.68 | $7.74 | — |
| 2024-07-29 | 7.68 | $7.73 | — |
| 2024-07-26 | 7.67 | $7.71 | — |
| 2024-07-25 | 7.66 | $7.68 | — |
| 2024-07-24 | 7.66 | $7.67 | — |
| 2024-07-23 | 7.65 | $7.67 | — |
| 2024-07-22 | 7.65 | $7.66 | — |
| 2024-07-19 | 7.65 | $7.67 | — |
| 2024-07-18 | 7.64 | $7.70 | — |
| 2024-07-17 | 7.63 | $7.70 | — |
| 2024-07-16 | 7.63 | $7.70 | — |
| 2024-07-15 | 7.62 | $7.67 | — |
| 2024-07-12 | 7.62 | $7.67 | — |
| 2024-07-11 | 7.61 | $7.66 | — |
| 2024-07-10 | 7.61 | $7.62 | — |
| 2024-07-09 | 7.61 | $7.61 | — |
| 2024-07-08 | 7.61 | $7.62 | — |
| 2024-07-05 | 7.61 | $7.61 | — |
| 2024-07-03 | 7.60 | $7.57 | — |
| 2024-07-02 | 7.61 | $7.53 | — |
| 2024-07-01 | 7.62 | $7.53 | — |
| 2024-06-28 | 7.62 | $7.58 | — |
| 2024-06-27 | 7.63 | $7.61 | — |
| 2024-06-26 | 7.62 | $7.61 | — |
| 2024-06-25 | 7.62 | $7.66 | — |
| 2024-06-24 | 7.62 | $7.65 | — |
| 2024-06-21 | 7.61 | $7.65 | — |
| 2024-06-20 | 7.60 | $7.65 | — |
| 2024-06-18 | 7.60 | $7.68 | — |
| 2024-06-17 | 7.59 | $7.65 | — |
| 2024-06-14 | 7.58 | $7.68 | — |
| 2024-06-13 | 7.57 | $7.64 | — |
| 2024-06-12 | 7.56 | $7.61 | — |
| 2024-06-11 | 7.55 | $7.55 | — |
| 2024-06-10 | 7.56 | $7.53 | — |
| 2024-06-07 | 7.56 | $7.56 | — |
| 2024-06-06 | 7.56 | $7.61 | — |
| 2024-06-05 | 7.55 | $7.61 | — |
| 2024-06-04 | 7.55 | $7.59 | — |
| 2024-06-03 | 7.55 | $7.55 | — |
| 2024-05-31 | 7.55 | $7.49 | — |
| 2024-05-30 | 7.55 | $7.49 | — |
| 2024-05-29 | 7.56 | $7.47 | — |
| 2024-05-28 | 7.57 | $7.53 | — |
| 2024-05-24 | 7.57 | $7.55 | — |
| 2024-05-23 | 7.57 | $7.55 | — |
| 2024-05-22 | 7.57 | $7.57 | — |
| 2024-05-21 | 7.56 | $7.60 | — |
| 2024-05-20 | 7.56 | $7.58 | — |
| 2024-05-17 | 7.55 | $7.60 | — |
| 2024-05-16 | 7.54 | $7.63 | — |
| 2024-05-15 | 7.53 | $7.62 | — |
| 2024-05-14 | 7.52 | $7.56 | — |
| 2024-05-13 | 7.52 | $7.55 | — |
| 2024-05-10 | 7.51 | $7.55 | — |
| 2024-05-09 | 7.51 | $7.56 | — |
| 2024-05-08 | 7.50 | $7.57 | — |
| 2024-05-07 | 7.50 | $7.58 | — |
| 2024-05-06 | 7.49 | $7.54 | — |
| 2024-05-03 | 7.49 | $7.53 | — |
| 2024-05-02 | 7.49 | $7.48 | — |
| 2024-05-01 | 7.49 | $7.44 | — |
| 2024-04-30 | 7.50 | $7.45 | — |
| 2024-04-29 | 7.51 | $7.48 | — |
| 2024-04-26 | 7.51 | $7.45 | — |
| 2024-04-25 | 7.52 | $7.44 | — |
| 2024-04-24 | 7.54 | $7.47 | — |
| 2024-04-23 | 7.55 | $7.52 | — |
| 2024-04-22 | 7.56 | $7.51 | — |
| 2024-04-19 | 7.57 | $7.51 | — |
| 2024-04-18 | 7.58 | $7.50 | — |
| 2024-04-17 | 7.59 | $7.49 | — |
| 2024-04-16 | 7.60 | $7.48 | — |
| 2024-04-15 | 7.62 | $7.52 | — |
| 2024-04-12 | 7.63 | $7.57 | — |
| 2024-04-11 | 7.64 | $7.53 | — |
| 2024-04-10 | 7.65 | $7.57 | — |
| 2024-04-09 | 7.66 | $7.63 | — |
| 2024-04-08 | 7.66 | $7.60 | — |
| 2024-04-05 | 7.67 | $7.63 | — |
| 2024-04-04 | 7.68 | $7.65 | — |
| 2024-04-03 | 7.68 | $7.63 | — |
| 2024-04-02 | 7.69 | $7.63 | — |
| 2024-04-01 | 7.69 | $7.68 | — |
| 2024-03-28 | 7.69 | $7.71 | — |
| 2024-03-27 | 7.69 | $7.73 | — |
| 2024-03-26 | 7.69 | $7.70 | — |
| 2024-03-25 | 7.68 | $7.70 | — |
| 2024-03-22 | 7.68 | $7.72 | — |
| 2024-03-21 | 7.67 | $7.68 | — |
| 2024-03-20 | 7.67 | $7.67 | — |
| 2024-03-19 | 7.67 | $7.65 | — |
| 2024-03-18 | 7.67 | $7.63 | — |
| 2024-03-15 | 7.68 | $7.63 | — |
| 2024-03-14 | 7.68 | $7.65 | — |
| 2024-03-13 | 7.68 | $7.70 | — |
| 2024-03-12 | 7.67 | $7.73 | — |
| 2024-03-11 | 7.67 | $7.74 | — |
| 2024-03-08 | 7.66 | $7.75 | — |
| 2024-03-07 | 7.65 | $7.72 | — |
| 2024-03-06 | 7.64 | $7.71 | — |
| 2024-03-05 | 7.63 | $7.69 | — |
| 2024-03-04 | 7.63 | $7.64 | — |
| 2024-03-01 | 7.63 | $7.65 | — |
| 2024-02-29 | 7.63 | $7.62 | — |
| 2024-02-28 | 7.63 | $7.61 | — |
| 2024-02-27 | 7.64 | $7.60 | — |
| 2024-02-26 | 7.64 | $7.62 | — |
| 2024-02-23 | 7.65 | $7.63 | — |
| 2024-02-22 | 7.65 | $7.61 | — |
| 2024-02-21 | 7.66 | $7.61 | — |
| 2024-02-20 | 7.67 | $7.63 | — |
| 2024-02-16 | 7.67 | $7.61 | — |
| 2024-02-15 | 7.68 | $7.65 | — |
| 2024-02-14 | 7.69 | $7.61 | — |
| 2024-02-13 | 7.70 | $7.59 | — |
| 2024-02-12 | 7.71 | $7.65 | — |
| 2024-02-09 | 7.71 | $7.65 | — |
| 2024-02-08 | 7.72 | $7.67 | — |
| 2024-02-07 | 7.73 | $7.70 | — |
| 2024-02-06 | 7.73 | $7.71 | — |
| 2024-02-05 | 7.73 | $7.67 | — |
| 2024-02-02 | 7.74 | $7.75 | — |
| 2024-02-01 | 7.74 | $7.83 | — |
| 2024-01-31 | 7.73 | $7.79 | — |
| 2024-01-30 | 7.72 | $7.74 | — |
| 2024-01-29 | 7.72 | $7.74 | — |
| 2024-01-26 | 7.72 | $7.70 | — |
| 2024-01-25 | 7.73 | $7.71 | — |
| 2024-01-24 | 7.73 | $7.68 | — |
| 2024-01-23 | 7.74 | $7.69 | — |
| 2024-01-22 | 7.75 | $7.71 | — |
| 2024-01-19 | 7.76 | $7.68 | — |
| 2024-01-18 | 7.77 | $7.69 | — |
| 2024-01-17 | 7.78 | $7.70 | — |
| 2024-01-16 | 7.79 | $7.75 | — |
| 2024-01-12 | 7.80 | $7.80 | — |
| 2024-01-11 | 7.80 | $7.77 | — |
| 2024-01-10 | 7.80 | $7.74 | — |
| 2024-01-09 | 7.81 | $7.75 | — |
| 2024-01-08 | 7.81 | $7.75 | — |
| 2024-01-05 | 7.81 | $7.74 | — |
| 2024-01-04 | 7.81 | $7.77 | — |
| 2024-01-03 | 7.81 | $7.81 | — |
| 2024-01-02 | 7.81 | $7.82 | — |
| 2023-12-29 | 7.80 | $7.86 | — |
| 2023-12-28 | 7.79 | $7.90 | — |
| 2023-12-27 | 7.77 | $7.91 | — |
| 2023-12-26 | 7.75 | $7.86 | — |
| 2023-12-22 | 7.73 | $7.85 | — |
| 2023-12-21 | 7.71 | $7.85 | — |
| 2023-12-20 | 7.69 | $7.85 | — |
| 2023-12-19 | 7.66 | $7.81 | — |
| 2023-12-18 | 7.64 | $7.79 | — |
| 2023-12-15 | 7.62 | $7.79 | — |
| 2023-12-14 | 7.60 | $7.71 | — |
| 2023-12-13 | 7.58 | $7.71 | — |
| 2023-12-12 | 7.56 | $7.62 | — |
| 2023-12-11 | 7.55 | $7.60 | — |
| 2023-12-08 | 7.54 | $7.61 | — |
| 2023-12-07 | 7.53 | $7.64 | — |
| 2023-12-06 | 7.51 | $7.65 | — |
| 2023-12-05 | 7.49 | $7.61 | — |
| 2023-12-04 | 7.47 | $7.56 | — |
| 2023-12-01 | 7.46 | $7.57 | — |
| 2023-11-30 | 7.45 | $7.52 | — |
| 2023-11-29 | 7.43 | $7.57 | — |
| 2023-11-28 | 7.41 | $7.50 | — |
| 2023-11-27 | 7.40 | $7.46 | — |
| 2023-11-24 | 7.39 | $7.41 | — |
| 2023-11-22 | 7.38 | $7.46 | — |
| 2023-11-21 | 7.37 | $7.47 | — |
| 2023-11-20 | 7.35 | $7.45 | — |
| 2023-11-17 | 7.34 | $7.45 | — |
| 2023-11-16 | 7.32 | $7.44 | — |
| 2023-11-15 | 7.30 | $7.39 | — |
| 2023-11-14 | 7.29 | $7.41 | — |
| 2023-11-13 | 7.27 | $7.31 | — |
| 2023-11-10 | 7.26 | $7.31 | — |
| 2023-11-09 | 7.26 | $7.34 | — |
| 2023-11-08 | 7.25 | $7.37 | — |
| 2023-11-07 | 7.23 | $7.34 | — |
| 2023-11-06 | 7.22 | $7.30 | — |
| 2023-11-03 | 7.21 | $7.34 | — |
| 2023-11-02 | 7.20 | $7.28 | — |
| 2023-11-01 | 7.19 | $7.21 | — |
| 2023-10-31 | 7.19 | $7.17 | — |
| 2023-10-30 | 7.20 | $7.18 | — |
| 2023-10-27 | 7.20 | $7.20 | — |
| 2023-10-26 | 7.20 | $7.18 | — |
| 2023-10-25 | 7.21 | $7.16 | — |
| 2023-10-24 | 7.21 | $7.20 | — |
| 2023-10-23 | 7.22 | $7.17 | — |
| 2023-10-20 | 7.23 | $7.15 | — |
| 2023-10-19 | 7.24 | $7.12 | — |
| 2023-10-18 | 7.25 | $7.15 | — |
| 2023-10-17 | 7.26 | $7.20 | — |
| 2023-10-16 | 7.27 | $7.26 | — |
| 2023-10-13 | 7.27 | $7.29 | — |
| 2023-10-12 | 7.28 | $7.28 | — |
| 2023-10-11 | 7.28 | $7.32 | — |
| 2023-10-10 | 7.28 | $7.29 | — |
| 2023-10-09 | 7.28 | $7.27 | — |
| 2023-10-06 | 7.29 | $7.21 | — |
| 2023-10-05 | 7.30 | $7.23 | — |
| 2023-10-04 | 7.31 | $7.20 | — |
| 2023-10-03 | 7.33 | $7.19 | — |
| 2023-10-02 | 7.35 | $7.24 | — |
| 2023-09-29 | 7.36 | $7.29 | — |
| 2023-09-28 | 7.37 | $7.26 | — |
| 2023-09-27 | 7.38 | $7.30 | — |
| 2023-09-26 | 7.40 | $7.32 | — |
| 2023-09-25 | 7.41 | $7.34 | — |
| 2023-09-22 | 7.42 | $7.37 | — |
| 2023-09-21 | 7.42 | $7.35 | — |
| 2023-09-20 | 7.43 | $7.40 | — |
| 2023-09-19 | 7.43 | $7.39 | — |
| 2023-09-18 | 7.44 | $7.41 | — |
| 2023-09-15 | 7.44 | $7.42 | — |
| 2023-09-14 | 7.44 | $7.44 | — |
| 2023-09-13 | 7.44 | $7.44 | — |
| 2023-09-12 | 7.44 | $7.43 | — |
| 2023-09-11 | 7.44 | $7.42 | — |
| 2023-09-08 | 7.44 | $7.44 | — |
| 2023-09-07 | 7.44 | $7.43 | — |
| 2023-09-06 | 7.44 | $7.41 | — |
| 2023-09-05 | 7.45 | $7.43 | — |
| 2023-09-01 | 7.45 | $7.49 | — |
| 2023-08-31 | 7.45 | $7.51 | — |
| 2023-08-30 | 7.44 | $7.50 | — |
| 2023-08-29 | 7.44 | $7.49 | — |
| 2023-08-28 | 7.43 | $7.44 | — |
| 2023-08-25 | 7.43 | $7.43 | — |
| 2023-08-24 | 7.44 | $7.45 | — |
| 2023-08-23 | 7.44 | $7.45 | — |
| 2023-08-22 | 7.44 | $7.37 | — |
| 2023-08-21 | 7.45 | $7.36 | — |
| 2023-08-18 | 7.47 | $7.40 | — |
| 2023-08-17 | 7.48 | $7.37 | — |
| 2023-08-16 | 7.49 | $7.40 | — |
| 2023-08-15 | 7.50 | $7.41 | — |
| 2023-08-14 | 7.51 | $7.43 | — |
| 2023-08-11 | 7.53 | $7.46 | — |
| 2023-08-10 | 7.54 | $7.51 | — |
| 2023-08-09 | 7.54 | $7.54 | — |
| 2023-08-08 | 7.54 | $7.54 | — |
| 2023-08-07 | 7.54 | $7.51 | — |
| 2023-08-04 | 7.55 | $7.50 | — |
| 2023-08-03 | 7.55 | $7.46 | — |
| 2023-08-02 | 7.56 | $7.50 | — |
| 2023-08-01 | 7.56 | $7.52 | — |
| 2023-07-31 | 7.57 | $7.55 | — |
| 2023-07-28 | 7.57 | $7.55 | — |
| 2023-07-27 | 7.57 | $7.55 | — |
| 2023-07-26 | 7.57 | $7.59 | — |
| 2023-07-25 | 7.56 | $7.57 | — |
| 2023-07-24 | 7.56 | $7.59 | — |
| 2023-07-21 | 7.56 | $7.59 | — |
| 2023-07-20 | 7.55 | $7.59 | — |
| 2023-07-19 | 7.55 | $7.65 | — |
| 2023-07-18 | 7.54 | $7.61 | — |
| 2023-07-17 | 7.53 | $7.59 | — |
| 2023-07-14 | 7.53 | $7.58 | — |
| 2023-07-13 | 7.53 | $7.60 | — |
| 2023-07-12 | 7.52 | $7.53 | — |
| 2023-07-11 | 7.53 | $7.45 | — |
| 2023-07-10 | 7.54 | $7.43 | — |
| 2023-07-07 | 7.55 | $7.42 | — |
| 2023-07-06 | 7.57 | $7.43 | — |
| 2023-07-05 | 7.58 | $7.51 | — |
| 2023-07-03 | 7.59 | $7.54 | — |
| 2023-06-30 | 7.60 | $7.55 | — |
| 2023-06-29 | 7.60 | $7.57 | — |
| 2023-06-28 | 7.61 | $7.63 | — |
| 2023-06-27 | 7.61 | $7.60 | — |
| 2023-06-26 | 7.61 | $7.62 | — |
| 2023-06-23 | 7.61 | $7.61 | — |
| 2023-06-22 | 7.62 | $7.57 | — |
| 2023-06-21 | 7.62 | $7.60 | — |
| 2023-06-20 | 7.63 | $7.61 | — |
| 2023-06-16 | 7.63 | $7.58 | — |
| 2023-06-15 | 7.64 | $7.60 | — |
| 2023-06-14 | 7.64 | $7.58 | — |
| 2023-06-13 | 7.65 | $7.58 | — |
| 2023-06-12 | 7.66 | $7.62 | — |
| 2023-06-09 | 7.67 | $7.62 | — |
| 2023-06-08 | 7.68 | $7.62 | — |
| 2023-06-07 | 7.69 | $7.62 | — |
| 2023-06-06 | 7.70 | $7.66 | — |
| 2023-06-05 | 7.71 | $7.66 | — |
| 2023-06-02 | 7.72 | $7.69 | — |
| 2023-06-01 | 7.73 | $7.73 | — |
| 2023-05-31 | 7.73 | $7.72 | — |
| 2023-05-30 | 7.74 | $7.69 | — |
| 2023-05-26 | 7.75 | $7.61 | — |
| 2023-05-25 | 7.77 | $7.63 | — |
| 2023-05-24 | 7.79 | $7.68 | — |
| 2023-05-23 | 7.80 | $7.69 | — |
| 2023-05-22 | 7.81 | $7.70 | — |
| 2023-05-19 | 7.83 | $7.71 | — |
| 2023-05-18 | 7.84 | $7.74 | — |
| 2023-05-17 | 7.85 | $7.80 | — |
| 2023-05-16 | 7.86 | $7.82 | — |
| 2023-05-15 | 7.86 | $7.84 | — |
| 2023-05-12 | 7.86 | $7.87 | — |
| 2023-05-11 | 7.86 | $7.90 | — |
| 2023-05-10 | 7.85 | $7.87 | — |
| 2023-05-09 | 7.85 | $7.82 | — |
| 2023-05-08 | 7.85 | $7.83 | — |
| 2023-05-05 | 7.85 | $7.88 | — |
| 2023-05-04 | 7.85 | $7.92 | — |
| 2023-05-03 | 7.84 | $7.89 | — |
| 2023-05-02 | 7.84 | $7.86 | — |
| 2023-05-01 | 7.84 | $7.81 | — |
| 2023-04-28 | 7.85 | $7.86 | — |
| 2023-04-27 | 7.85 | $7.83 | — |
| 2023-04-26 | 7.85 | $7.88 | — |
| 2023-04-25 | 7.85 | $7.88 | — |
| 2023-04-24 | 7.84 | $7.82 | — |
| 2023-04-21 | 7.85 | $7.79 | — |
| 2023-04-20 | 7.86 | $7.80 | — |
| 2023-04-19 | 7.86 | $7.76 | — |
| 2023-04-18 | 7.87 | $7.79 | — |
| 2023-04-17 | 7.88 | $7.80 | — |
| 2023-04-14 | 7.89 | $7.84 | — |
| 2023-04-13 | 7.89 | $7.89 | — |
| 2023-04-12 | 7.89 | $7.90 | — |
| 2023-04-11 | 7.89 | $7.89 | — |
| 2023-04-10 | 7.89 | $7.92 | — |
| 2023-04-06 | 7.88 | $7.97 | — |
| 2023-04-05 | 7.87 | $7.95 | — |
| 2023-04-04 | 7.86 | $7.93 | — |
| 2023-04-03 | 7.84 | $7.89 | — |
| 2023-03-31 | 7.83 | $7.85 | — |
| 2023-03-30 | 7.82 | $7.83 | — |
| 2023-03-29 | 7.82 | $7.83 | — |
| 2023-03-28 | 7.81 | $7.83 | — |
| 2023-03-27 | 7.79 | $7.88 | — |
| 2023-03-24 | 7.78 | $7.94 | — |
| 2023-03-23 | 7.75 | $7.92 | — |
| 2023-03-22 | 7.73 | $7.85 | — |
| 2023-03-21 | 7.71 | $7.82 | — |
| 2023-03-20 | 7.69 | $7.85 | — |
| 2023-03-17 | 7.67 | $7.88 | — |
| 2023-03-16 | 7.65 | $7.80 | — |
| 2023-03-15 | 7.63 | $7.83 | — |
| 2023-03-14 | 7.61 | $7.74 | — |
| 2023-03-13 | 7.59 | $7.80 | — |
| 2023-03-10 | 7.58 | $7.69 | — |
| 2023-03-09 | 7.57 | $7.57 | — |
| 2023-03-08 | 7.57 | $7.54 | — |
| 2023-03-07 | 7.58 | $7.55 | — |
| 2023-03-06 | 7.59 | $7.54 | — |
| 2023-03-03 | 7.60 | $7.53 | — |
| 2023-03-02 | 7.61 | $7.49 | — |
| 2023-03-01 | 7.63 | $7.53 | — |
| 2023-02-28 | 7.65 | $7.56 | — |
| 2023-02-27 | 7.67 | $7.57 | — |
| 2023-02-24 | 7.68 | $7.57 | — |
| 2023-02-23 | 7.70 | $7.61 | — |
| 2023-02-22 | 7.72 | $7.60 | — |
| 2023-02-21 | 7.73 | $7.59 | — |
| 2023-02-20 | 7.76 | $7.59 | — |
| 2023-02-17 | 7.78 | $7.66 | — |
| 2023-02-16 | 7.80 | $7.66 | — |
| 2023-02-15 | 7.81 | $7.68 | — |
| 2023-02-14 | 7.83 | $7.70 | — |
| 2023-02-13 | 7.85 | $7.73 | — |
| 2023-02-10 | 7.86 | $7.73 | — |
| 2023-02-09 | 7.88 | $7.78 | — |
| 2023-02-08 | 7.89 | $7.81 | — |
| 2023-02-07 | 7.90 | $7.81 | — |
| 2023-02-06 | 7.91 | $7.85 | — |
| 2023-02-03 | 7.91 | $7.93 | — |
| 2023-02-02 | 7.91 | $7.98 | — |
| 2023-02-01 | 7.89 | $7.92 | — |
| 2023-01-31 | 7.89 | $7.87 | — |
| 2023-01-30 | 7.89 | $7.87 | — |
| 2023-01-27 | 7.88 | $7.89 | — |
| 2023-01-26 | 7.87 | $7.91 | — |
| 2023-01-25 | 7.86 | $7.92 | — |
| 2023-01-24 | 7.85 | $7.92 | — |
| 2023-01-23 | 7.84 | $7.89 | — |
| 2023-01-20 | 7.82 | $7.92 | — |
| 2023-01-19 | 7.81 | $7.97 | — |
| 2023-01-18 | 7.78 | $7.96 | — |
| 2023-01-17 | 7.76 | $7.88 | — |
| 2023-01-16 | 7.75 | $7.88 | — |
| 2023-01-13 | 7.74 | $7.87 | — |
| 2023-01-12 | 7.73 | $7.89 | — |
| 2023-01-11 | 7.73 | $7.81 | — |
| 2023-01-10 | 7.73 | $7.76 | — |
| 2023-01-09 | 7.74 | $7.79 | — |
| 2023-01-06 | 7.76 | $7.75 | — |
| 2023-01-05 | 7.78 | $7.67 | — |
| 2023-01-04 | 7.81 | $7.68 | — |
| 2023-01-03 | 7.84 | $7.61 | — |
| 2023-01-02 | 7.89 | $7.61 | — |
| 2022-12-30 | 7.93 | $7.57 | — |
| 2022-12-29 | 7.99 | $7.59 | — |
| 2022-12-28 | 8.05 | $7.58 | — |
| 2022-12-27 | 8.11 | $7.62 | — |
| 2022-12-26 | 8.17 | $7.62 | — |
| 2022-12-23 | 8.23 | $7.66 | — |
| 2022-12-22 | 8.30 | $7.69 | — |
| 2022-12-21 | 8.36 | $8.25 | — |
| 2022-12-20 | 8.37 | $8.24 | — |
| 2022-12-19 | 8.38 | $8.32 | — |
| 2022-12-16 | 8.39 | $8.37 | — |
| 2022-12-15 | 8.39 | $8.40 | — |
| 2022-12-14 | 8.38 | $8.43 | — |
| 2022-12-13 | 8.37 | $8.42 | — |
| 2022-12-12 | 8.36 | $8.37 | — |
| 2022-12-09 | 8.36 | $8.40 | — |
| 2022-12-08 | 8.35 | $8.43 | — |
| 2022-12-07 | 8.34 | $8.46 | — |
| 2022-12-06 | 8.32 | $8.41 | — |
| 2022-12-05 | 8.30 | $8.38 | — |
| 2022-12-02 | 8.29 | $8.41 | — |
| 2022-12-01 | 8.27 | $8.40 | — |
| 2022-11-30 | 8.25 | $8.31 | — |
| 2022-11-29 | 8.24 | $8.29 | — |
| 2022-11-28 | 8.22 | $8.31 | — |
| 2022-11-25 | 8.21 | $8.30 | — |
| 2022-11-24 | 8.19 | $8.30 | — |
| 2022-11-23 | 8.18 | $8.30 | — |
| 2022-11-22 | 8.16 | $8.27 | — |
| 2022-11-21 | 8.14 | $8.24 | — |
| 2022-11-18 | 8.13 | $8.23 | — |
| 2022-11-17 | 8.11 | $8.24 | — |
| 2022-11-16 | 8.09 | $8.26 | — |
| 2022-11-15 | 8.07 | $8.21 | — |
| 2022-11-14 | 8.05 | $8.17 | — |
| 2022-11-11 | 8.04 | $8.18 | — |
| 2022-11-10 | 8.02 | $8.19 | — |
| 2022-11-09 | 8.01 | $8.02 | — |
| 2022-11-08 | 8.00 | $7.98 | — |
| 2022-11-07 | 8.01 | $7.96 | — |
| 2022-11-04 | 8.01 | $7.98 | — |
| 2022-11-03 | 8.01 | $7.98 | — |
| 2022-11-02 | 8.02 | $8.05 | — |
| 2022-11-01 | 8.02 | $8.05 | — |
| 2022-10-31 | 8.01 | $8.04 | — |
| 2022-10-28 | 8.02 | $8.09 | — |
| 2022-10-27 | 8.01 | $8.11 | — |
| 2022-10-26 | 8.00 | $8.04 | — |
| 2022-10-25 | 8.01 | $7.99 | — |
| 2022-10-24 | 8.01 | $7.92 | — |
| 2022-10-21 | 8.02 | $7.90 | — |
| 2022-10-20 | 8.04 | $7.92 | — |
| 2022-10-19 | 8.06 | $7.97 | — |
| 2022-10-18 | 8.07 | $8.03 | — |
| 2022-10-17 | 8.08 | $8.00 | — |
| 2022-10-14 | 8.09 | $7.99 | — |
| 2022-10-13 | 8.11 | $8.01 | — |
| 2022-10-12 | 8.12 | $8.03 | — |
| 2022-10-11 | 8.14 | $8.02 | — |
| 2022-10-10 | 8.16 | $8.03 | — |
| 2022-10-07 | 8.18 | $8.08 | — |
| 2022-10-06 | 8.20 | $8.13 | — |
| 2022-10-05 | 8.21 | $8.18 | — |
| 2022-10-04 | 8.22 | $8.24 | — |
| 2022-10-03 | 8.22 | $8.19 | — |
| 2022-09-30 | 8.24 | $8.10 | — |
| 2022-09-29 | 8.26 | $8.11 | — |
| 2022-09-28 | 8.28 | $8.14 | — |
| 2022-09-27 | 8.30 | $8.03 | — |
| 2022-09-26 | 8.34 | $8.09 | — |
| 2022-09-23 | 8.37 | $8.19 | — |
| 2022-09-22 | 8.39 | $8.24 | — |
| 2022-09-21 | 8.41 | $8.33 | — |
| 2022-09-20 | 8.43 | $8.31 | — |
| 2022-09-19 | 8.45 | $8.36 | — |
| 2022-09-16 | 8.46 | $8.37 | — |
| 2022-09-15 | 8.47 | $8.38 | — |
| 2022-09-14 | 8.49 | $8.40 | — |
| 2022-09-13 | 8.51 | $8.41 | — |
| 2022-09-12 | 8.52 | $8.45 | — |
| 2022-09-09 | 8.54 | $8.46 | — |
| 2022-09-08 | 8.56 | $8.46 | — |
| 2022-09-07 | 8.57 | $8.48 | — |
| 2022-09-06 | 8.59 | $8.44 | — |
| 2022-09-05 | 8.62 | $8.44 | — |
| 2022-09-02 | 8.64 | $8.52 | — |
| 2022-09-01 | 8.66 | $8.47 | — |
| 2022-08-31 | 8.69 | $8.54 | — |
| 2022-08-30 | 8.72 | $8.58 | — |
| 2022-08-29 | 8.74 | $8.58 | — |
| 2022-08-26 | 8.76 | $8.64 | — |
| 2022-08-25 | 8.78 | $8.64 | — |
| 2022-08-24 | 8.80 | $8.61 | — |
| 2022-08-23 | 8.82 | $8.65 | — |
| 2022-08-22 | 8.85 | $8.68 | — |
| 2022-08-19 | 8.87 | $8.73 | — |
| 2022-08-18 | 8.88 | $8.80 | — |
| 2022-08-17 | 8.89 | $8.80 | — |
| 2022-08-16 | 8.90 | $8.87 | — |
| 2022-08-15 | 8.90 | $8.89 | — |
| 2022-08-12 | 8.90 | $8.84 | — |
| 2022-08-11 | 8.90 | $8.85 | — |
| 2022-08-10 | 8.90 | $8.90 | — |
| 2022-08-09 | 8.90 | $8.88 | — |
| 2022-08-08 | 8.89 | $8.91 | — |
| 2022-08-05 | 8.89 | $8.88 | — |
| 2022-08-04 | 8.88 | $8.97 | — |
| 2022-08-03 | 8.86 | $8.94 | — |
| 2022-08-02 | 8.85 | $8.96 | — |
| 2022-08-01 | 8.83 | $9.01 | — |
| 2022-07-29 | 8.81 | $8.99 | — |
| 2022-07-28 | 8.79 | $8.97 | — |
| 2022-07-27 | 8.77 | $8.90 | — |
| 2022-07-26 | 8.75 | $8.87 | — |
| 2022-07-25 | 8.73 | $8.85 | — |
| 2022-07-22 | 8.72 | $8.85 | — |
| 2022-07-21 | 8.70 | $8.75 | — |
| 2022-07-20 | 8.69 | $8.69 | — |
| 2022-07-19 | 8.69 | $8.68 | — |
| 2022-07-18 | 8.68 | $8.71 | — |
| 2022-07-15 | 8.67 | $8.73 | — |
| 2022-07-14 | 8.66 | $8.71 | — |
| 2022-07-13 | 8.65 | $8.74 | — |
| 2022-07-12 | 8.63 | $8.73 | — |
| 2022-07-11 | 8.62 | $8.69 | — |
| 2022-07-08 | 8.61 | $8.64 | — |
| 2022-07-07 | 8.60 | $8.68 | — |
| 2022-07-06 | 8.58 | $8.71 | — |
| 2022-07-05 | 8.57 | $8.73 | — |
| 2022-07-04 | 8.55 | $8.73 | — |
| 2022-07-01 | 8.53 | $8.69 | — |
| 2022-06-30 | 8.52 | $8.60 | — |
| 2022-06-29 | 8.52 | $8.55 | — |
| 2022-06-28 | 8.52 | $8.50 | — |
| 2022-06-27 | 8.53 | $8.53 | — |
| 2022-06-24 | 8.53 | $8.58 | — |
| 2022-06-23 | 8.54 | $8.58 | — |
| 2022-06-22 | 8.54 | $8.49 | — |
| 2022-06-21 | 8.56 | $8.41 | — |
| 2022-06-20 | 8.58 | $8.41 | — |
| 2022-06-17 | 8.61 | $8.44 | — |
| 2022-06-16 | 8.64 | $8.43 | — |
| 2022-06-15 | 8.67 | $8.44 | — |
| 2022-06-14 | 8.70 | $8.39 | — |
| 2022-06-13 | 8.74 | $8.46 | — |
| 2022-06-10 | 8.77 | $8.59 | — |
| 2022-06-09 | 8.79 | $8.67 | — |
| 2022-06-08 | 8.81 | $8.71 | — |
| 2022-06-07 | 8.82 | $8.73 | — |
| 2022-06-06 | 8.83 | $8.72 | — |
| 2022-06-03 | 8.84 | $8.77 | — |
| 2022-06-02 | 8.84 | $8.79 | — |
| 2022-06-01 | 8.85 | $8.80 | — |
| 2022-05-31 | 8.85 | $8.84 | — |
| 2022-05-30 | 8.85 | $8.84 | — |
| 2022-05-27 | 8.85 | $8.93 | — |
| 2022-05-26 | 8.84 | $8.91 | — |
| 2022-05-25 | 8.83 | $8.89 | — |
| 2022-05-24 | 8.83 | $8.86 | — |
| 2022-05-23 | 8.82 | $8.82 | — |
| 2022-05-20 | 8.83 | $8.85 | — |
| 2022-05-19 | 8.83 | $8.83 | — |
| 2022-05-18 | 8.83 | $8.81 | — |
| 2022-05-17 | 8.83 | $8.80 | — |
| 2022-05-16 | 8.84 | $8.85 | — |
| 2022-05-13 | 8.84 | $8.84 | — |
| 2022-05-12 | 8.85 | $8.86 | — |
| 2022-05-11 | 8.85 | $8.81 | — |
| 2022-05-10 | 8.86 | $8.79 | — |
| 2022-05-09 | 8.87 | $8.75 | — |
| 2022-05-06 | 8.89 | $8.75 | — |
| 2022-05-05 | 8.91 | $8.80 | — |
| 2022-05-04 | 8.93 | $8.82 | — |
| 2022-05-03 | 8.95 | $8.83 | — |
| 2022-05-02 | 8.96 | $8.84 | — |
| 2022-04-29 | 8.98 | $8.88 | — |
| 2022-04-28 | 9.00 | $8.93 | — |
| 2022-04-27 | 9.01 | $8.96 | — |
| 2022-04-26 | 9.02 | $8.99 | — |
| 2022-04-25 | 9.03 | $8.96 | — |
| 2022-04-22 | 9.05 | $8.92 | — |
| 2022-04-21 | 9.07 | $8.94 | — |
| 2022-04-20 | 9.08 | $8.98 | — |
| 2022-04-19 | 9.10 | $8.96 | — |
| 2022-04-18 | 9.12 | $9.01 | — |
| 2022-04-14 | 9.14 | $9.02 | — |
| 2022-04-13 | 9.15 | $9.05 | — |
| 2022-04-12 | 9.17 | $9.04 | — |
| 2022-04-11 | 9.19 | $9.02 | — |
| 2022-04-08 | 9.21 | $9.08 | — |
| 2022-04-07 | 9.23 | $9.12 | — |
| 2022-04-06 | 9.24 | $9.14 | — |
| 2022-04-05 | 9.25 | $9.18 | — |
| 2022-04-04 | 9.27 | $9.25 | — |
| 2022-04-01 | 9.27 | $9.24 | — |
| 2022-03-31 | 9.28 | $9.26 | — |
| 2022-03-30 | 9.29 | $9.25 | — |
| 2022-03-29 | 9.30 | $9.23 | — |
| 2022-03-28 | 9.32 | $9.19 | — |
| 2022-03-25 | 9.34 | $9.19 | — |
| 2022-03-24 | 9.36 | $9.25 | — |
| 2022-03-23 | 9.38 | $9.27 | — |
| 2022-03-22 | 9.39 | $9.25 | — |
| 2022-03-21 | 9.41 | $9.30 | — |
| 2022-03-18 | 9.43 | $9.36 | — |
| 2022-03-17 | 9.44 | $9.34 | — |
| 2022-03-16 | 9.46 | $9.32 | — |
| 2022-03-15 | 9.48 | $9.31 | — |
| 2022-03-14 | 9.50 | $9.32 | — |
| 2022-03-11 | 9.51 | $9.40 | — |
| 2022-03-10 | 9.53 | $9.41 | — |
| 2022-03-09 | 9.54 | $9.45 | — |
| 2022-03-08 | 9.55 | $9.48 | — |
| 2022-03-07 | 9.56 | $9.55 | — |
| 2022-03-04 | 9.56 | $9.60 | — |
| 2022-03-03 | 9.55 | $9.57 | — |
| 2022-03-02 | 9.55 | $9.58 | — |
| 2022-03-01 | 9.55 | $9.63 | — |
| 2022-02-28 | 9.55 | $9.56 | — |
| 2022-02-25 | 9.55 | $9.53 | — |
| 2022-02-24 | 9.55 | $9.51 | — |
| 2022-02-23 | 9.56 | $9.52 | — |
| 2022-02-22 | 9.57 | $9.53 | — |
| 2022-02-21 | 9.58 | $9.53 | — |
| 2022-02-18 | 9.59 | $9.55 | — |
| 2022-02-17 | 9.60 | $9.54 | — |
| 2022-02-16 | 9.61 | $9.53 | — |
| 2022-02-15 | 9.62 | $9.52 | — |
| 2022-02-14 | 9.64 | $9.52 | — |
| 2022-02-11 | 9.65 | $9.55 | — |
| 2022-02-10 | 9.67 | $9.56 | — |
| 2022-02-09 | 9.68 | $9.60 | — |
| 2022-02-08 | 9.70 | $9.58 | — |
| 2022-02-07 | 9.71 | $9.59 | — |
| 2022-02-04 | 9.73 | $9.62 | — |
| 2022-02-03 | 9.74 | $9.68 | — |
| 2022-02-02 | 9.75 | $9.72 | — |
| 2022-02-01 | 9.76 | $9.71 | — |
| 2022-01-31 | 9.76 | $9.70 | — |
| 2022-01-28 | 9.77 | $9.72 | — |
| 2022-01-27 | 9.78 | $9.73 | — |
| 2022-01-26 | 9.79 | $9.75 | — |
| 2022-01-25 | 9.79 | $9.76 | — |
| 2022-01-24 | 9.80 | $9.77 | — |
| 2022-01-21 | 9.80 | $9.78 | — |
| 2022-01-20 | 9.81 | $9.77 | — |
| 2022-01-19 | 9.82 | $9.77 | — |
| 2022-01-18 | 9.82 | $9.77 | — |
| 2022-01-17 | 9.83 | $9.77 | — |
| 2022-01-14 | 9.84 | $9.80 | — |
| 2022-01-13 | 9.84 | $9.82 | — |
| 2022-01-12 | 9.85 | $9.82 | — |
| 2022-01-11 | 9.85 | $9.81 | — |
| 2022-01-10 | 9.86 | $9.80 | — |
| 2022-01-07 | 9.86 | $9.82 | — |
| 2022-01-06 | 9.87 | $9.83 | — |
| 2022-01-05 | 9.87 | $9.85 | — |
| 2022-01-04 | 9.88 | $9.86 | — |
| 2022-01-03 | 9.88 | $9.86 | — |
| 2021-12-31 | 9.88 | $9.87 | — |
| 2021-12-30 | 9.88 | $9.88 | — |
| 2021-12-29 | 9.88 | $9.88 | — |
| 2021-12-28 | 9.88 | $9.89 | — |
| 2021-12-27 | 9.88 | $9.88 | — |
| 2021-12-23 | 9.88 | $9.88 | — |
| 2021-12-22 | 9.88 | $9.88 | — |
| 2021-12-21 | 9.87 | $9.88 | — |
| 2021-12-20 | 9.87 | $9.88 | — |
| 2021-12-17 | 9.87 | $9.88 | — |
| 2021-12-16 | 9.87 | $9.88 | — |
| 2021-12-15 | 9.87 | $9.88 | — |
| 2021-12-14 | 9.87 | $9.88 | — |
| 2021-12-13 | 9.87 | $9.88 | — |
| 2021-12-10 | 9.87 | $9.88 | — |
| 2021-12-09 | 9.86 | $9.88 | — |
| 2021-12-08 | 9.86 | $9.88 | — |
| 2021-12-07 | 9.86 | $9.88 | — |
| 2021-12-06 | 9.86 | $9.88 | — |
| 2021-12-03 | 9.86 | $9.86 | — |
| 2021-12-02 | 9.86 | $9.85 | — |
| 2021-12-01 | 9.87 | $9.84 | — |
| 2021-11-30 | 9.87 | $9.84 | — |
| 2021-11-29 | 9.88 | $9.85 | — |
| 2021-11-26 | 9.88 | $9.84 | — |
| 2021-11-25 | 9.88 | $9.84 | — |
| 2021-11-24 | 9.89 | $9.85 | — |
| 2021-11-23 | 9.89 | $9.86 | — |
| 2021-11-22 | 9.90 | $9.88 | — |
| 2021-11-19 | 9.90 | $9.89 | — |
| 2021-11-18 | 9.90 | $9.88 | — |
| 2021-11-17 | 9.90 | $9.88 | — |
| 2021-11-16 | 9.90 | $9.88 | — |
| 2021-11-15 | 9.91 | $9.90 | — |
| 2021-11-12 | 9.91 | $9.90 | — |
| 2021-11-11 | 9.91 | $9.91 | — |
| 2021-11-10 | 9.91 | $9.92 | — |
| 2021-11-09 | 9.91 | $9.93 | — |
| 2021-11-08 | 9.91 | $9.93 | — |
| 2021-11-05 | 9.90 | $9.93 | — |
| 2021-11-04 | 9.90 | $9.91 | — |
| 2021-11-03 | 9.90 | $9.89 | — |
| 2021-11-02 | 9.91 | $9.89 | — |
| 2021-11-01 | 9.91 | $9.88 | — |
| 2021-10-29 | 9.91 | $9.87 | — |
| 2021-10-28 | 9.92 | $9.90 | — |
| 2021-10-27 | 9.92 | $9.92 | — |
| 2021-10-26 | 9.93 | $9.91 | — |
| 2021-10-25 | 9.93 | $9.90 | — |
| 2021-10-22 | 9.94 | $9.90 | — |
| 2021-10-21 | 9.94 | $9.90 | — |
| 2021-10-20 | 9.95 | $9.91 | — |
| 2021-10-19 | 9.96 | $9.91 | — |
| 2021-10-18 | 9.96 | $9.92 | — |
| 2021-10-15 | 9.97 | $9.95 | — |
| 2021-10-14 | 9.97 | $9.96 | — |
| 2021-10-13 | 9.98 | $9.93 | — |
| 2021-10-12 | 9.98 | $9.92 | — |
| 2021-10-11 | 9.99 | $9.93 | — |
| 2021-10-08 | 10.00 | $9.95 | — |
| 2021-10-07 | 10.01 | $9.97 | — |
| 2021-10-06 | 10.02 | $9.97 | — |
| 2021-10-05 | 10.02 | $9.98 | — |
| 2021-10-04 | 10.03 | $9.99 | — |
| 2021-10-01 | 10.03 | $10.00 | — |
| 2021-09-30 | 10.04 | $9.99 | — |
| 2021-09-29 | 10.04 | $10.01 | — |
| 2021-09-28 | 10.05 | $10.00 | — |
| 2021-09-27 | 10.05 | $10.03 | — |
| 2021-09-24 | 10.06 | $10.04 | — |
| 2021-09-23 | 10.06 | $10.05 | — |
| 2021-09-22 | 10.06 | $10.06 | — |
| 2021-09-21 | 10.06 | $10.05 | — |
| 2021-09-20 | 10.06 | $10.05 | — |
| 2021-09-17 | 10.06 | $10.05 | — |
| 2021-09-16 | 10.06 | $10.06 | — |
| 2021-09-15 | 10.06 | $10.07 | — |
| 2021-09-14 | 10.06 | $10.07 | — |
| 2021-09-13 | 10.06 | $10.07 | — |
| 2021-09-10 | 10.06 | $10.06 | — |
| 2021-09-09 | 10.06 | $10.06 | — |
| 2021-09-08 | 10.06 | $10.05 | — |
| 2021-09-07 | 10.06 | $10.05 | — |
| 2021-09-06 | 10.06 | $10.05 | — |
| 2021-09-03 | 10.06 | $10.06 | — |
| 2021-09-02 | 10.06 | $10.06 | — |
| 2021-09-01 | 10.06 | $10.06 | — |
| 2021-08-31 | 10.06 | $10.06 | — |
| 2021-08-30 | 10.06 | $10.07 | — |
| 2021-08-27 | 10.06 | $10.07 | — |
| 2021-08-26 | 10.06 | $10.06 | — |
| 2021-08-25 | 10.06 | $10.06 | — |
| 2021-08-24 | 10.06 | $10.07 | — |
| 2021-08-23 | 10.06 | $10.07 | — |
| 2021-08-20 | 10.06 | $10.07 | — |
| 2021-08-19 | 10.06 | $10.06 | — |
| 2021-08-18 | 10.06 | $10.06 | — |
| 2021-08-17 | 10.06 | $10.06 | — |
| 2021-08-16 | 10.06 | $10.06 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.74
2026-08-12
Close Price
$7.75
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.16
Average
8.12
Maximum
10.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 7.74 | $7.75 | — |
| 2026-08-11 | 7.74 | $7.75 | — |
| 2026-08-10 | 7.74 | $7.74 | — |
| 2026-08-07 | 7.74 | $7.76 | — |
| 2026-08-06 | 7.74 | $7.75 | — |
| 2026-08-05 | 7.74 | $7.77 | — |
| 2026-08-04 | 7.74 | $7.76 | — |
| 2026-08-03 | 7.74 | $7.74 | — |
| 2026-07-31 | 7.74 | $7.72 | — |
| 2026-07-30 | 7.75 | $7.75 | — |
| 2026-07-29 | 7.75 | $7.75 | — |
| 2026-07-28 | 7.75 | $7.76 | — |
| 2026-07-27 | 7.75 | $7.75 | — |
| 2026-07-24 | 7.76 | $7.73 | — |
| 2026-07-23 | 7.77 | $7.73 | — |
| 2026-07-22 | 7.78 | $7.75 | — |
| 2026-07-21 | 7.78 | $7.76 | — |
| 2026-07-20 | 7.79 | $7.77 | — |
| 2026-07-17 | 7.80 | $7.79 | — |
| 2026-07-16 | 7.80 | $7.78 | — |
| 2026-07-15 | 7.81 | $7.79 | — |
| 2026-07-14 | 7.81 | $7.78 | — |
| 2026-07-13 | 7.82 | $7.78 | — |
| 2026-07-10 | 7.83 | $7.80 | — |
| 2026-07-09 | 7.83 | $7.80 | — |
| 2026-07-08 | 7.84 | $7.78 | — |
| 2026-07-07 | 7.85 | $7.82 | — |
| 2026-07-06 | 7.86 | $7.84 | — |
| 2026-07-02 | 7.86 | $7.84 | — |
| 2026-07-01 | 7.86 | $7.84 | — |
| 2026-06-30 | 7.86 | $7.85 | — |
| 2026-06-29 | 7.86 | $7.88 | — |
| 2026-06-26 | 7.86 | $7.88 | — |
| 2026-06-25 | 7.85 | $7.87 | — |
| 2026-06-24 | 7.84 | $7.87 | — |
| 2026-06-23 | 7.84 | $7.85 | — |
| 2026-06-22 | 7.83 | $7.84 | — |
| 2026-06-18 | 7.83 | $7.85 | — |
| 2026-06-17 | 7.82 | $7.84 | — |
| 2026-06-16 | 7.82 | $7.85 | — |
| 2026-06-15 | 7.81 | $7.84 | — |
| 2026-06-12 | 7.80 | $7.82 | — |
| 2026-06-11 | 7.80 | $7.81 | — |
| 2026-06-10 | 7.80 | $7.79 | — |
| 2026-06-09 | 7.80 | $7.79 | — |
| 2026-06-08 | 7.80 | $7.78 | — |
| 2026-06-05 | 7.81 | $7.80 | — |
| 2026-06-04 | 7.81 | $7.81 | — |
| 2026-06-03 | 7.81 | $7.80 | — |
| 2026-06-02 | 7.81 | $7.82 | — |
| 2026-06-01 | 7.81 | $7.81 | — |
| 2026-05-29 | 7.81 | $7.83 | — |
| 2026-05-28 | 7.81 | $7.84 | — |
| 2026-05-27 | 7.80 | $7.83 | — |
| 2026-05-26 | 7.80 | $7.83 | — |
| 2026-05-22 | 7.79 | $7.81 | — |
| 2026-05-21 | 7.79 | $7.79 | — |
| 2026-05-20 | 7.79 | $7.79 | — |
| 2026-05-19 | 7.79 | $7.77 | — |
| 2026-05-18 | 7.79 | $7.78 | — |
| 2026-05-15 | 7.80 | $7.78 | — |
| 2026-05-14 | 7.80 | $7.80 | — |
| 2026-05-13 | 7.80 | $7.80 | — |
| 2026-05-12 | 7.81 | $7.79 | — |
| 2026-05-11 | 7.81 | $7.81 | — |
| 2026-05-08 | 7.81 | $7.82 | — |
| 2026-05-07 | 7.81 | $7.81 | — |
| 2026-05-06 | 7.81 | $7.81 | — |
| 2026-05-05 | 7.81 | $7.79 | — |
| 2026-05-04 | 7.81 | $7.79 | — |
| 2026-05-01 | 7.81 | $7.80 | — |
| 2026-04-30 | 7.82 | $7.79 | — |
| 2026-04-29 | 7.82 | $7.81 | — |
| 2026-04-28 | 7.83 | $7.82 | — |
| 2026-04-27 | 7.83 | $7.83 | — |
| 2026-04-24 | 7.83 | $7.83 | — |
| 2026-04-23 | 7.82 | $7.83 | — |
| 2026-04-22 | 7.82 | $7.84 | — |
| 2026-04-21 | 7.82 | $7.84 | — |
| 2026-04-20 | 7.81 | $7.85 | — |
| 2026-04-17 | 7.80 | $7.85 | — |
| 2026-04-16 | 7.80 | $7.83 | — |
| 2026-04-15 | 7.79 | $7.83 | — |
| 2026-04-14 | 7.78 | $7.83 | — |
| 2026-04-13 | 7.77 | $7.80 | — |
| 2026-04-10 | 7.77 | $7.81 | — |
| 2026-04-09 | 7.76 | $7.81 | — |
| 2026-04-08 | 7.76 | $7.82 | — |
| 2026-04-07 | 7.75 | $7.77 | — |
| 2026-04-06 | 7.75 | $7.77 | — |
| 2026-04-02 | 7.75 | $7.77 | — |
| 2026-04-01 | 7.75 | $7.77 | — |
| 2026-03-31 | 7.75 | $7.74 | — |
| 2026-03-30 | 7.75 | $7.75 | — |
| 2026-03-27 | 7.76 | $7.74 | — |
| 2026-03-26 | 7.77 | $7.75 | — |
| 2026-03-25 | 7.77 | $7.79 | — |
| 2026-03-24 | 7.78 | $7.76 | — |
| 2026-03-23 | 7.78 | $7.76 | — |
| 2026-03-20 | 7.79 | $7.76 | — |
| 2026-03-19 | 7.80 | $7.79 | — |
| 2026-03-18 | 7.81 | $7.81 | — |
| 2026-03-17 | 7.82 | $7.81 | — |
| 2026-03-16 | 7.82 | $7.80 | — |
| 2026-03-13 | 7.83 | $7.79 | — |
| 2026-03-12 | 7.84 | $7.80 | — |
| 2026-03-11 | 7.85 | $7.83 | — |
| 2026-03-10 | 7.86 | $7.85 | — |
| 2026-03-09 | 7.87 | $7.83 | — |
| 2026-03-06 | 7.88 | $7.84 | — |
| 2026-03-05 | 7.89 | $7.86 | — |
| 2026-03-04 | 7.89 | $7.88 | — |
| 2026-03-03 | 7.90 | $7.86 | — |
| 2026-03-02 | 7.91 | $7.88 | — |
| 2026-02-27 | 7.91 | $7.90 | — |
| 2026-02-26 | 7.92 | $7.92 | — |
| 2026-02-25 | 7.92 | $7.92 | — |
| 2026-02-24 | 7.92 | $7.92 | — |
| 2026-02-23 | 7.92 | $7.93 | — |
| 2026-02-20 | 7.92 | $7.93 | — |
| 2026-02-19 | 7.91 | $7.92 | — |
| 2026-02-18 | 7.91 | $7.92 | — |
| 2026-02-17 | 7.91 | $7.91 | — |
| 2026-02-13 | 7.91 | $7.91 | — |
| 2026-02-12 | 7.91 | $7.91 | — |
| 2026-02-11 | 7.91 | $7.91 | — |
| 2026-02-10 | 7.91 | $7.91 | — |
| 2026-02-09 | 7.92 | $7.91 | — |
| 2026-02-06 | 7.92 | $7.91 | — |
| 2026-02-05 | 7.92 | $7.91 | — |
| 2026-02-04 | 7.92 | $7.90 | — |
| 2026-02-03 | 7.93 | $7.91 | — |
| 2026-02-02 | 7.93 | $7.91 | — |
| 2026-01-30 | 7.94 | $7.91 | — |
| 2026-01-29 | 7.94 | $7.94 | — |
| 2026-01-28 | 7.94 | $7.94 | — |
| 2026-01-27 | 7.94 | $7.94 | — |
| 2026-01-26 | 7.94 | $7.94 | — |
| 2026-01-23 | 7.94 | $7.94 | — |
| 2026-01-22 | 7.94 | $7.94 | — |
| 2026-01-21 | 7.94 | $7.93 | — |
| 2026-01-20 | 7.94 | $7.93 | — |
| 2026-01-16 | 7.94 | $7.94 | — |
| 2026-01-15 | 7.94 | $7.95 | — |
| 2026-01-14 | 7.94 | $7.95 | — |
| 2026-01-13 | 7.93 | $7.94 | — |
| 2026-01-12 | 7.93 | $7.94 | — |
| 2026-01-09 | 7.93 | $7.94 | — |
| 2026-01-08 | 7.93 | $7.93 | — |
| 2026-01-07 | 7.93 | $7.93 | — |
| 2026-01-06 | 7.92 | $7.93 | — |
| 2026-01-05 | 7.92 | $7.92 | — |
| 2026-01-02 | 7.92 | $7.91 | — |
| 2025-12-31 | 7.93 | $7.91 | — |
| 2025-12-30 | 7.93 | $7.94 | — |
| 2025-12-29 | 7.92 | $7.94 | — |
| 2025-12-26 | 7.92 | $7.93 | — |
| 2025-12-24 | 7.92 | $7.93 | — |
| 2025-12-23 | 7.92 | $7.92 | — |
| 2025-12-22 | 7.92 | $7.92 | — |
| 2025-12-19 | 7.92 | $7.92 | — |
| 2025-12-18 | 7.92 | $7.92 | — |
| 2025-12-17 | 7.91 | $7.92 | — |
| 2025-12-16 | 7.91 | $7.92 | — |
| 2025-12-15 | 7.91 | $7.91 | — |
| 2025-12-12 | 7.91 | $7.91 | — |
| 2025-12-11 | 7.91 | $7.91 | — |
| 2025-12-10 | 7.92 | $7.91 | — |
| 2025-12-09 | 7.92 | $7.90 | — |
| 2025-12-08 | 7.92 | $7.91 | — |
| 2025-12-05 | 7.92 | $7.92 | — |
| 2025-12-04 | 7.92 | $7.92 | — |
| 2025-12-03 | 7.92 | $7.93 | — |
| 2025-12-02 | 7.92 | $7.92 | — |
| 2025-12-01 | 7.92 | $7.91 | — |
| 2025-11-28 | 7.92 | $7.92 | — |
| 2025-11-26 | 7.93 | $7.94 | — |
| 2025-11-25 | 7.92 | $7.94 | — |
| 2025-11-24 | 7.92 | $7.93 | — |
| 2025-11-21 | 7.92 | $7.92 | — |
| 2025-11-20 | 7.92 | $7.91 | — |
| 2025-11-19 | 7.92 | $7.91 | — |
| 2025-11-18 | 7.92 | $7.91 | — |
| 2025-11-17 | 7.92 | $7.91 | — |
| 2025-11-14 | 7.92 | $7.91 | — |
| 2025-11-13 | 7.92 | $7.91 | — |
| 2025-11-12 | 7.93 | $7.93 | — |
| 2025-11-11 | 7.93 | $7.93 | — |
| 2025-11-10 | 7.93 | $7.92 | — |
| 2025-11-07 | 7.93 | $7.91 | — |
| 2025-11-06 | 7.93 | $7.91 | — |
| 2025-11-05 | 7.93 | $7.91 | — |
| 2025-11-04 | 7.94 | $7.91 | — |
| 2025-11-03 | 7.94 | $7.91 | — |
| 2025-10-31 | 7.95 | $7.92 | — |
| 2025-10-30 | 7.95 | $7.94 | — |
| 2025-10-29 | 7.95 | $7.95 | — |
| 2025-10-28 | 7.95 | $7.96 | — |
| 2025-10-27 | 7.95 | $7.96 | — |
| 2025-10-24 | 7.94 | $7.95 | — |
| 2025-10-23 | 7.94 | $7.94 | — |
| 2025-10-22 | 7.93 | $7.94 | — |
| 2025-10-21 | 7.93 | $7.94 | — |
| 2025-10-20 | 7.93 | $7.94 | — |
| 2025-10-17 | 7.92 | $7.93 | — |
| 2025-10-16 | 7.92 | $7.93 | — |
| 2025-10-15 | 7.92 | $7.93 | — |
| 2025-10-14 | 7.91 | $7.91 | — |
| 2025-10-13 | 7.91 | $7.90 | — |
| 2025-10-10 | 7.91 | $7.90 | — |
| 2025-10-09 | 7.91 | $7.90 | — |
| 2025-10-08 | 7.92 | $7.91 | — |
| 2025-10-07 | 7.92 | $7.91 | — |
| 2025-10-06 | 7.92 | $7.91 | — |
| 2025-10-03 | 7.91 | $7.91 | — |
| 2025-10-02 | 7.91 | $7.91 | — |
| 2025-10-01 | 7.91 | $7.90 | — |
| 2025-09-30 | 7.91 | $7.90 | — |
| 2025-09-29 | 7.92 | $7.91 | — |
| 2025-09-26 | 7.91 | $7.90 | — |
| 2025-09-25 | 7.92 | $7.90 | — |
| 2025-09-24 | 7.92 | $7.91 | — |
| 2025-09-23 | 7.92 | $7.92 | — |
| 2025-09-22 | 7.91 | $7.91 | — |
| 2025-09-19 | 7.91 | $7.91 | — |
| 2025-09-18 | 7.91 | $7.91 | — |
| 2025-09-17 | 7.90 | $7.91 | — |
| 2025-09-16 | 7.90 | $7.91 | — |
| 2025-09-15 | 7.90 | $7.91 | — |
| 2025-09-12 | 7.89 | $7.90 | — |
| 2025-09-11 | 7.89 | $7.90 | — |
| 2025-09-10 | 7.88 | $7.89 | — |
| 2025-09-09 | 7.88 | $7.89 | — |
| 2025-09-08 | 7.87 | $7.89 | — |
| 2025-09-05 | 7.87 | $7.88 | — |
| 2025-09-04 | 7.86 | $7.86 | — |
| 2025-09-03 | 7.86 | $7.84 | — |
| 2025-09-02 | 7.87 | $7.84 | — |
| 2025-08-29 | 7.87 | $7.85 | — |
| 2025-08-28 | 7.87 | $7.88 | — |
| 2025-08-27 | 7.87 | $7.88 | — |
| 2025-08-26 | 7.86 | $7.87 | — |
| 2025-08-25 | 7.86 | $7.86 | — |
| 2025-08-22 | 7.86 | $7.87 | — |
| 2025-08-21 | 7.86 | $7.85 | — |
| 2025-08-20 | 7.86 | $7.86 | — |
| 2025-08-19 | 7.85 | $7.85 | — |
| 2025-08-18 | 7.85 | $7.85 | — |
| 2025-08-15 | 7.85 | $7.85 | — |
| 2025-08-14 | 7.85 | $7.85 | — |
| 2025-08-13 | 7.85 | $7.86 | — |
| 2025-08-12 | 7.84 | $7.84 | — |
| 2025-08-11 | 7.84 | $7.84 | — |
| 2025-08-08 | 7.84 | $7.84 | — |
| 2025-08-07 | 7.83 | $7.84 | — |
| 2025-08-06 | 7.83 | $7.84 | — |
| 2025-08-05 | 7.83 | $7.84 | — |
| 2025-08-04 | 7.83 | $7.83 | — |
| 2025-08-01 | 7.82 | $7.82 | — |
| 2025-07-31 | 7.82 | $7.81 | — |
| 2025-07-30 | 7.82 | $7.83 | — |
| 2025-07-29 | 7.82 | $7.83 | — |
| 2025-07-28 | 7.82 | $7.82 | — |
| 2025-07-25 | 7.81 | $7.82 | — |
| 2025-07-24 | 7.81 | $7.81 | — |
| 2025-07-23 | 7.81 | $7.82 | — |
| 2025-07-22 | 7.81 | $7.82 | — |
| 2025-07-21 | 7.81 | $7.81 | — |
| 2025-07-18 | 7.80 | $7.80 | — |
| 2025-07-17 | 7.80 | $7.79 | — |
| 2025-07-16 | 7.80 | $7.79 | — |
| 2025-07-15 | 7.81 | $7.78 | — |
| 2025-07-14 | 7.81 | $7.79 | — |
| 2025-07-11 | 7.81 | $7.79 | — |
| 2025-07-10 | 7.82 | $7.81 | — |
| 2025-07-09 | 7.82 | $7.80 | — |
| 2025-07-08 | 7.82 | $7.79 | — |
| 2025-07-07 | 7.82 | $7.80 | — |
| 2025-07-03 | 7.82 | $7.81 | — |
| 2025-07-02 | 7.82 | $7.81 | — |
| 2025-07-01 | 7.82 | $7.83 | — |
| 2025-06-30 | 7.82 | $7.82 | — |
| 2025-06-27 | 7.81 | $7.83 | — |
| 2025-06-26 | 7.81 | $7.83 | — |
| 2025-06-25 | 7.80 | $7.82 | — |
| 2025-06-24 | 7.79 | $7.82 | — |
| 2025-06-23 | 7.78 | $7.80 | — |
| 2025-06-20 | 7.78 | $7.78 | — |
| 2025-06-18 | 7.78 | $7.78 | — |
| 2025-06-17 | 7.77 | $7.78 | — |
| 2025-06-16 | 7.77 | $7.77 | — |
| 2025-06-13 | 7.77 | $7.77 | — |
| 2025-06-12 | 7.77 | $7.79 | — |
| 2025-06-11 | 7.76 | $7.77 | — |
| 2025-06-10 | 7.75 | $7.76 | — |
| 2025-06-09 | 7.75 | $7.74 | — |
| 2025-06-06 | 7.75 | $7.74 | — |
| 2025-06-05 | 7.76 | $7.76 | — |
| 2025-06-04 | 7.75 | $7.77 | — |
| 2025-06-03 | 7.75 | $7.76 | — |
| 2025-06-02 | 7.74 | $7.75 | — |
| 2025-05-30 | 7.74 | $7.75 | — |
| 2025-05-29 | 7.74 | $7.76 | — |
| 2025-05-28 | 7.73 | $7.75 | — |
| 2025-05-27 | 7.73 | $7.75 | — |
| 2025-05-23 | 7.73 | $7.72 | — |
| 2025-05-22 | 7.73 | $7.71 | — |
| 2025-05-21 | 7.73 | $7.71 | — |
| 2025-05-20 | 7.73 | $7.73 | — |
| 2025-05-19 | 7.73 | $7.74 | — |
| 2025-05-16 | 7.73 | $7.74 | — |
| 2025-05-15 | 7.73 | $7.72 | — |
| 2025-05-14 | 7.73 | $7.70 | — |
| 2025-05-13 | 7.73 | $7.71 | — |
| 2025-05-12 | 7.74 | $7.71 | — |
| 2025-05-09 | 7.74 | $7.73 | — |
| 2025-05-08 | 7.74 | $7.74 | — |
| 2025-05-07 | 7.74 | $7.73 | — |
| 2025-05-06 | 7.75 | $7.73 | — |
| 2025-05-05 | 7.75 | $7.73 | — |
| 2025-05-02 | 7.75 | $7.74 | — |
| 2025-05-01 | 7.75 | $7.76 | — |
| 2025-04-30 | 7.74 | $7.77 | — |
| 2025-04-29 | 7.74 | $7.78 | — |
| 2025-04-28 | 7.72 | $7.78 | — |
| 2025-04-25 | 7.71 | $7.77 | — |
| 2025-04-24 | 7.70 | $7.75 | — |
| 2025-04-23 | 7.69 | $7.72 | — |
| 2025-04-22 | 7.68 | $7.71 | — |
| 2025-04-21 | 7.68 | $7.69 | — |
| 2025-04-17 | 7.67 | $7.72 | — |
| 2025-04-16 | 7.67 | $7.70 | — |
| 2025-04-15 | 7.66 | $7.68 | — |
| 2025-04-14 | 7.66 | $7.65 | — |
| 2025-04-11 | 7.66 | $7.61 | — |
| 2025-04-10 | 7.67 | $7.63 | — |
| 2025-04-09 | 7.69 | $7.63 | — |
| 2025-04-08 | 7.70 | $7.65 | — |
| 2025-04-07 | 7.71 | $7.68 | — |
| 2025-04-04 | 7.72 | $7.75 | — |
| 2025-04-03 | 7.71 | $7.75 | — |
| 2025-04-02 | 7.70 | $7.72 | — |
| 2025-04-01 | 7.70 | $7.72 | — |
| 2025-03-31 | 7.69 | $7.70 | — |
| 2025-03-28 | 7.69 | $7.71 | — |
| 2025-03-27 | 7.69 | $7.68 | — |
| 2025-03-26 | 7.69 | $7.68 | — |
| 2025-03-25 | 7.70 | $7.70 | — |
| 2025-03-24 | 7.70 | $7.70 | — |
| 2025-03-21 | 7.70 | $7.72 | — |
| 2025-03-20 | 7.70 | $7.72 | — |
| 2025-03-19 | 7.69 | $7.71 | — |
| 2025-03-18 | 7.69 | $7.69 | — |
| 2025-03-17 | 7.69 | $7.68 | — |
| 2025-03-14 | 7.70 | $7.66 | — |
| 2025-03-13 | 7.70 | $7.67 | — |
| 2025-03-12 | 7.71 | $7.67 | — |
| 2025-03-11 | 7.72 | $7.69 | — |
| 2025-03-10 | 7.73 | $7.71 | — |
| 2025-03-07 | 7.73 | $7.68 | — |
| 2025-03-06 | 7.75 | $7.67 | — |
| 2025-03-05 | 7.76 | $7.71 | — |
| 2025-03-04 | 7.77 | $7.78 | — |
| 2025-03-03 | 7.77 | $7.78 | — |
| 2025-02-28 | 7.76 | $7.79 | — |
| 2025-02-27 | 7.75 | $7.79 | — |
| 2025-02-26 | 7.75 | $7.79 | — |
| 2025-02-25 | 7.73 | $7.77 | — |
| 2025-02-24 | 7.73 | $7.75 | — |
| 2025-02-21 | 7.72 | $7.74 | — |
| 2025-02-20 | 7.72 | $7.70 | — |
| 2025-02-19 | 7.72 | $7.70 | — |
| 2025-02-18 | 7.72 | $7.71 | — |
| 2025-02-14 | 7.73 | $7.74 | — |
| 2025-02-13 | 7.72 | $7.73 | — |
| 2025-02-12 | 7.72 | $7.69 | — |
| 2025-02-11 | 7.73 | $7.73 | — |
| 2025-02-10 | 7.73 | $7.75 | — |
| 2025-02-07 | 7.72 | $7.75 | — |
| 2025-02-06 | 7.72 | $7.77 | — |
| 2025-02-05 | 7.71 | $7.77 | — |
| 2025-02-04 | 7.70 | $7.74 | — |
| 2025-02-03 | 7.69 | $7.74 | — |
| 2025-01-31 | 7.68 | $7.72 | — |
| 2025-01-30 | 7.67 | $7.73 | — |
| 2025-01-29 | 7.66 | $7.71 | — |
| 2025-01-28 | 7.65 | $7.70 | — |
| 2025-01-27 | 7.65 | $7.70 | — |
| 2025-01-24 | 7.64 | $7.67 | — |
| 2025-01-23 | 7.64 | $7.67 | — |
| 2025-01-22 | 7.64 | $7.68 | — |
| 2025-01-21 | 7.64 | $7.69 | — |
| 2025-01-17 | 7.63 | $7.66 | — |
| 2025-01-16 | 7.63 | $7.65 | — |
| 2025-01-15 | 7.64 | $7.62 | — |
| 2025-01-14 | 7.65 | $7.56 | — |
| 2025-01-13 | 7.67 | $7.57 | — |
| 2025-01-10 | 7.70 | $7.59 | — |
| 2025-01-08 | 7.73 | $7.68 | — |
| 2025-01-07 | 7.74 | $7.70 | — |
| 2025-01-06 | 7.75 | $7.72 | — |
| 2025-01-03 | 7.76 | $7.73 | — |
| 2025-01-02 | 7.77 | $7.75 | — |
| 2024-12-31 | 7.78 | $7.75 | — |
| 2024-12-30 | 7.79 | $7.77 | — |
| 2024-12-27 | 7.79 | $7.75 | — |
| 2024-12-26 | 7.80 | $7.76 | — |
| 2024-12-24 | 7.81 | $7.76 | — |
| 2024-12-23 | 7.82 | $7.76 | — |
| 2024-12-20 | 7.84 | $7.77 | — |
| 2024-12-19 | 7.85 | $7.75 | — |
| 2024-12-18 | 7.87 | $7.81 | — |
| 2024-12-17 | 7.88 | $7.84 | — |
| 2024-12-16 | 7.88 | $7.84 | — |
| 2024-12-13 | 7.89 | $7.84 | — |
| 2024-12-12 | 7.89 | $7.87 | — |
| 2024-12-11 | 7.89 | $7.90 | — |
| 2024-12-10 | 7.89 | $7.92 | — |
| 2024-12-09 | 7.87 | $7.91 | — |
| 2024-12-06 | 7.86 | $7.92 | — |
| 2024-12-05 | 7.84 | $7.90 | — |
| 2024-12-04 | 7.83 | $7.91 | — |
| 2024-12-03 | 7.81 | $7.89 | — |
| 2024-12-02 | 7.79 | $7.90 | — |
| 2024-11-29 | 7.77 | $7.88 | — |
| 2024-11-27 | 7.74 | $7.85 | — |
| 2024-11-26 | 7.72 | $7.80 | — |
| 2024-11-25 | 7.71 | $7.78 | — |
| 2024-11-22 | 7.70 | $7.73 | — |
| 2024-11-21 | 7.69 | $7.71 | — |
| 2024-11-20 | 7.70 | $7.71 | — |
| 2024-11-19 | 7.70 | $7.73 | — |
| 2024-11-18 | 7.70 | $7.71 | — |
| 2024-11-15 | 7.70 | $7.71 | — |
| 2024-11-14 | 7.70 | $7.71 | — |
| 2024-11-13 | 7.70 | $7.70 | — |
| 2024-11-12 | 7.71 | $7.73 | — |
| 2024-11-11 | 7.71 | $7.76 | — |
| 2024-11-08 | 7.71 | $7.75 | — |
| 2024-11-07 | 7.71 | $7.71 | — |
| 2024-11-06 | 7.71 | $7.69 | — |
| 2024-11-05 | 7.72 | $7.71 | — |
| 2024-11-04 | 7.73 | $7.72 | — |
| 2024-11-01 | 7.74 | $7.70 | — |
| 2024-10-31 | 7.76 | $7.72 | — |
| 2024-10-30 | 7.77 | $7.74 | — |
| 2024-10-29 | 7.79 | $7.77 | — |
| 2024-10-28 | 7.80 | $7.78 | — |
| 2024-10-25 | 7.80 | $7.79 | — |
| 2024-10-24 | 7.81 | $7.80 | — |
| 2024-10-23 | 7.82 | $7.78 | — |
| 2024-10-22 | 7.83 | $7.79 | — |
| 2024-10-21 | 7.84 | $7.82 | — |
| 2024-10-18 | 7.85 | $7.86 | — |
| 2024-10-17 | 7.85 | $7.85 | — |
| 2024-10-16 | 7.86 | $7.88 | — |
| 2024-10-15 | 7.86 | $7.85 | — |
| 2024-10-14 | 7.86 | $7.82 | — |
| 2024-10-11 | 7.87 | $7.82 | — |
| 2024-10-10 | 7.89 | $7.82 | — |
| 2024-10-09 | 7.90 | $7.82 | — |
| 2024-10-08 | 7.92 | $7.83 | — |
| 2024-10-07 | 7.94 | $7.83 | — |
| 2024-10-04 | 7.97 | $7.87 | — |
| 2024-10-03 | 7.99 | $7.93 | — |
| 2024-10-02 | 7.99 | $7.96 | — |
| 2024-10-01 | 8.00 | $7.98 | — |
| 2024-09-30 | 8.00 | $7.95 | — |
| 2024-09-27 | 8.01 | $7.98 | — |
| 2024-09-26 | 8.01 | $7.96 | — |
| 2024-09-25 | 8.01 | $7.97 | — |
| 2024-09-24 | 8.01 | $7.99 | — |
| 2024-09-23 | 8.01 | $7.98 | — |
| 2024-09-20 | 8.02 | $7.98 | — |
| 2024-09-19 | 8.02 | $7.99 | — |
| 2024-09-18 | 8.02 | $7.99 | — |
| 2024-09-17 | 8.02 | $8.02 | — |
| 2024-09-16 | 8.01 | $8.03 | — |
| 2024-09-13 | 8.00 | $8.01 | — |
| 2024-09-12 | 7.99 | $7.99 | — |
| 2024-09-11 | 7.98 | $8.01 | — |
| 2024-09-10 | 7.96 | $7.99 | — |
| 2024-09-09 | 7.95 | $7.96 | — |
| 2024-09-06 | 7.95 | $7.96 | — |
| 2024-09-05 | 7.94 | $7.94 | — |
| 2024-09-04 | 7.93 | $7.92 | — |
| 2024-09-03 | 7.93 | $7.88 | — |
| 2024-08-30 | 7.93 | $7.87 | — |
| 2024-08-29 | 7.94 | $7.89 | — |
| 2024-08-28 | 7.94 | $7.91 | — |
| 2024-08-27 | 7.94 | $7.91 | — |
| 2024-08-26 | 7.94 | $7.93 | — |
| 2024-08-23 | 7.93 | $7.92 | — |
| 2024-08-22 | 7.92 | $7.90 | — |
| 2024-08-21 | 7.92 | $7.93 | — |
| 2024-08-20 | 7.91 | $7.91 | — |
| 2024-08-19 | 7.90 | $7.89 | — |
| 2024-08-16 | 7.89 | $7.88 | — |
| 2024-08-15 | 7.89 | $7.88 | — |
| 2024-08-14 | 7.88 | $7.92 | — |
| 2024-08-13 | 7.86 | $7.89 | — |
| 2024-08-12 | 7.85 | $7.86 | — |
| 2024-08-09 | 7.84 | $7.82 | — |
| 2024-08-08 | 7.83 | $7.82 | — |
| 2024-08-07 | 7.83 | $7.83 | — |
| 2024-08-06 | 7.82 | $7.86 | — |
| 2024-08-05 | 7.80 | $7.90 | — |
| 2024-08-02 | 7.77 | $7.89 | — |
| 2024-08-01 | 7.74 | $7.82 | — |
| 2024-07-31 | 7.72 | $7.76 | — |
| 2024-07-30 | 7.71 | $7.74 | — |
| 2024-07-29 | 7.70 | $7.73 | — |
| 2024-07-26 | 7.69 | $7.71 | — |
| 2024-07-25 | 7.68 | $7.68 | — |
| 2024-07-24 | 7.68 | $7.67 | — |
| 2024-07-23 | 7.68 | $7.67 | — |
| 2024-07-22 | 7.67 | $7.66 | — |
| 2024-07-19 | 7.67 | $7.67 | — |
| 2024-07-18 | 7.67 | $7.70 | — |
| 2024-07-17 | 7.66 | $7.70 | — |
| 2024-07-16 | 7.65 | $7.70 | — |
| 2024-07-15 | 7.64 | $7.67 | — |
| 2024-07-12 | 7.63 | $7.67 | — |
| 2024-07-11 | 7.62 | $7.66 | — |
| 2024-07-10 | 7.61 | $7.62 | — |
| 2024-07-09 | 7.61 | $7.61 | — |
| 2024-07-08 | 7.60 | $7.62 | — |
| 2024-07-05 | 7.60 | $7.61 | — |
| 2024-07-03 | 7.60 | $7.57 | — |
| 2024-07-02 | 7.60 | $7.53 | — |
| 2024-07-01 | 7.62 | $7.53 | — |
| 2024-06-28 | 7.63 | $7.58 | — |
| 2024-06-27 | 7.64 | $7.61 | — |
| 2024-06-26 | 7.65 | $7.61 | — |
| 2024-06-25 | 7.65 | $7.66 | — |
| 2024-06-24 | 7.64 | $7.65 | — |
| 2024-06-21 | 7.64 | $7.65 | — |
| 2024-06-20 | 7.63 | $7.65 | — |
| 2024-06-18 | 7.62 | $7.68 | — |
| 2024-06-17 | 7.61 | $7.65 | — |
| 2024-06-14 | 7.60 | $7.68 | — |
| 2024-06-13 | 7.58 | $7.64 | — |
| 2024-06-12 | 7.57 | $7.61 | — |
| 2024-06-11 | 7.56 | $7.55 | — |
| 2024-06-10 | 7.56 | $7.53 | — |
| 2024-06-07 | 7.56 | $7.56 | — |
| 2024-06-06 | 7.56 | $7.61 | — |
| 2024-06-05 | 7.55 | $7.61 | — |
| 2024-06-04 | 7.54 | $7.59 | — |
| 2024-06-03 | 7.53 | $7.55 | — |
| 2024-05-31 | 7.53 | $7.49 | — |
| 2024-05-30 | 7.53 | $7.49 | — |
| 2024-05-29 | 7.54 | $7.47 | — |
| 2024-05-28 | 7.56 | $7.53 | — |
| 2024-05-24 | 7.57 | $7.55 | — |
| 2024-05-23 | 7.57 | $7.55 | — |
| 2024-05-22 | 7.57 | $7.57 | — |
| 2024-05-21 | 7.57 | $7.60 | — |
| 2024-05-20 | 7.57 | $7.58 | — |
| 2024-05-17 | 7.56 | $7.60 | — |
| 2024-05-16 | 7.56 | $7.63 | — |
| 2024-05-15 | 7.54 | $7.62 | — |
| 2024-05-14 | 7.52 | $7.56 | — |
| 2024-05-13 | 7.52 | $7.55 | — |
| 2024-05-10 | 7.51 | $7.55 | — |
| 2024-05-09 | 7.51 | $7.56 | — |
| 2024-05-08 | 7.50 | $7.57 | — |
| 2024-05-07 | 7.48 | $7.58 | — |
| 2024-05-06 | 7.47 | $7.54 | — |
| 2024-05-03 | 7.46 | $7.53 | — |
| 2024-05-02 | 7.45 | $7.48 | — |
| 2024-05-01 | 7.45 | $7.44 | — |
| 2024-04-30 | 7.46 | $7.45 | — |
| 2024-04-29 | 7.47 | $7.48 | — |
| 2024-04-26 | 7.47 | $7.45 | — |
| 2024-04-25 | 7.48 | $7.44 | — |
| 2024-04-24 | 7.50 | $7.47 | — |
| 2024-04-23 | 7.51 | $7.52 | — |
| 2024-04-22 | 7.52 | $7.51 | — |
| 2024-04-19 | 7.52 | $7.51 | — |
| 2024-04-18 | 7.53 | $7.50 | — |
| 2024-04-17 | 7.54 | $7.49 | — |
| 2024-04-16 | 7.56 | $7.48 | — |
| 2024-04-15 | 7.58 | $7.52 | — |
| 2024-04-12 | 7.60 | $7.57 | — |
| 2024-04-11 | 7.61 | $7.53 | — |
| 2024-04-10 | 7.63 | $7.57 | — |
| 2024-04-09 | 7.65 | $7.63 | — |
| 2024-04-08 | 7.65 | $7.60 | — |
| 2024-04-05 | 7.66 | $7.63 | — |
| 2024-04-04 | 7.67 | $7.65 | — |
| 2024-04-03 | 7.67 | $7.63 | — |
| 2024-04-02 | 7.68 | $7.63 | — |
| 2024-04-01 | 7.70 | $7.68 | — |
| 2024-03-28 | 7.70 | $7.71 | — |
| 2024-03-27 | 7.69 | $7.73 | — |
| 2024-03-26 | 7.69 | $7.70 | — |
| 2024-03-25 | 7.68 | $7.70 | — |
| 2024-03-22 | 7.68 | $7.72 | — |
| 2024-03-21 | 7.67 | $7.68 | — |
| 2024-03-20 | 7.67 | $7.67 | — |
| 2024-03-19 | 7.67 | $7.65 | — |
| 2024-03-18 | 7.67 | $7.63 | — |
| 2024-03-15 | 7.68 | $7.63 | — |
| 2024-03-14 | 7.69 | $7.65 | — |
| 2024-03-13 | 7.69 | $7.70 | — |
| 2024-03-12 | 7.69 | $7.73 | — |
| 2024-03-11 | 7.68 | $7.74 | — |
| 2024-03-08 | 7.67 | $7.75 | — |
| 2024-03-07 | 7.65 | $7.72 | — |
| 2024-03-06 | 7.64 | $7.71 | — |
| 2024-03-05 | 7.63 | $7.69 | — |
| 2024-03-04 | 7.61 | $7.64 | — |
| 2024-03-01 | 7.61 | $7.65 | — |
| 2024-02-29 | 7.61 | $7.62 | — |
| 2024-02-28 | 7.61 | $7.61 | — |
| 2024-02-27 | 7.61 | $7.60 | — |
| 2024-02-26 | 7.62 | $7.62 | — |
| 2024-02-23 | 7.62 | $7.63 | — |
| 2024-02-22 | 7.63 | $7.61 | — |
| 2024-02-21 | 7.63 | $7.61 | — |
| 2024-02-20 | 7.64 | $7.63 | — |
| 2024-02-16 | 7.65 | $7.61 | — |
| 2024-02-15 | 7.66 | $7.65 | — |
| 2024-02-14 | 7.66 | $7.61 | — |
| 2024-02-13 | 7.68 | $7.59 | — |
| 2024-02-12 | 7.70 | $7.65 | — |
| 2024-02-09 | 7.71 | $7.65 | — |
| 2024-02-08 | 7.72 | $7.67 | — |
| 2024-02-07 | 7.73 | $7.70 | — |
| 2024-02-06 | 7.74 | $7.71 | — |
| 2024-02-05 | 7.75 | $7.67 | — |
| 2024-02-02 | 7.76 | $7.75 | — |
| 2024-02-01 | 7.76 | $7.83 | — |
| 2024-01-31 | 7.75 | $7.79 | — |
| 2024-01-30 | 7.73 | $7.74 | — |
| 2024-01-29 | 7.73 | $7.74 | — |
| 2024-01-26 | 7.73 | $7.70 | — |
| 2024-01-25 | 7.74 | $7.71 | — |
| 2024-01-24 | 7.74 | $7.68 | — |
| 2024-01-23 | 7.75 | $7.69 | — |
| 2024-01-22 | 7.76 | $7.71 | — |
| 2024-01-19 | 7.77 | $7.68 | — |
| 2024-01-18 | 7.79 | $7.69 | — |
| 2024-01-17 | 7.80 | $7.70 | — |
| 2024-01-16 | 7.82 | $7.75 | — |
| 2024-01-12 | 7.83 | $7.80 | — |
| 2024-01-11 | 7.83 | $7.77 | — |
| 2024-01-10 | 7.83 | $7.74 | — |
| 2024-01-09 | 7.85 | $7.75 | — |
| 2024-01-08 | 7.86 | $7.75 | — |
| 2024-01-05 | 7.87 | $7.74 | — |
| 2024-01-04 | 7.88 | $7.77 | — |
| 2024-01-03 | 7.89 | $7.81 | — |
| 2024-01-02 | 7.90 | $7.82 | — |
| 2023-12-29 | 7.90 | $7.86 | — |
| 2023-12-28 | 7.89 | $7.90 | — |
| 2023-12-27 | 7.87 | $7.91 | — |
| 2023-12-26 | 7.85 | $7.86 | — |
| 2023-12-22 | 7.83 | $7.85 | — |
| 2023-12-21 | 7.81 | $7.85 | — |
| 2023-12-20 | 7.78 | $7.85 | — |
| 2023-12-19 | 7.76 | $7.81 | — |
| 2023-12-18 | 7.73 | $7.79 | — |
| 2023-12-15 | 7.70 | $7.79 | — |
| 2023-12-14 | 7.67 | $7.71 | — |
| 2023-12-13 | 7.65 | $7.71 | — |
| 2023-12-12 | 7.63 | $7.62 | — |
| 2023-12-11 | 7.62 | $7.60 | — |
| 2023-12-08 | 7.61 | $7.61 | — |
| 2023-12-07 | 7.60 | $7.64 | — |
| 2023-12-06 | 7.58 | $7.65 | — |
| 2023-12-05 | 7.55 | $7.61 | — |
| 2023-12-04 | 7.53 | $7.56 | — |
| 2023-12-01 | 7.52 | $7.57 | — |
| 2023-11-30 | 7.50 | $7.52 | — |
| 2023-11-29 | 7.48 | $7.57 | — |
| 2023-11-28 | 7.46 | $7.50 | — |
| 2023-11-27 | 7.44 | $7.46 | — |
| 2023-11-24 | 7.43 | $7.41 | — |
| 2023-11-22 | 7.42 | $7.46 | — |
| 2023-11-21 | 7.41 | $7.47 | — |
| 2023-11-20 | 7.39 | $7.45 | — |
| 2023-11-17 | 7.37 | $7.45 | — |
| 2023-11-16 | 7.35 | $7.44 | — |
| 2023-11-15 | 7.33 | $7.39 | — |
| 2023-11-14 | 7.31 | $7.41 | — |
| 2023-11-13 | 7.29 | $7.31 | — |
| 2023-11-10 | 7.28 | $7.31 | — |
| 2023-11-09 | 7.28 | $7.34 | — |
| 2023-11-08 | 7.26 | $7.37 | — |
| 2023-11-07 | 7.24 | $7.34 | — |
| 2023-11-06 | 7.22 | $7.30 | — |
| 2023-11-03 | 7.20 | $7.34 | — |
| 2023-11-02 | 7.18 | $7.28 | — |
| 2023-11-01 | 7.16 | $7.21 | — |
| 2023-10-31 | 7.16 | $7.17 | — |
| 2023-10-30 | 7.16 | $7.18 | — |
| 2023-10-27 | 7.16 | $7.20 | — |
| 2023-10-26 | 7.16 | $7.18 | — |
| 2023-10-25 | 7.16 | $7.16 | — |
| 2023-10-24 | 7.17 | $7.20 | — |
| 2023-10-23 | 7.17 | $7.17 | — |
| 2023-10-20 | 7.18 | $7.15 | — |
| 2023-10-19 | 7.19 | $7.12 | — |
| 2023-10-18 | 7.21 | $7.15 | — |
| 2023-10-17 | 7.23 | $7.20 | — |
| 2023-10-16 | 7.25 | $7.26 | — |
| 2023-10-13 | 7.25 | $7.29 | — |
| 2023-10-12 | 7.25 | $7.28 | — |
| 2023-10-11 | 7.24 | $7.32 | — |
| 2023-10-10 | 7.23 | $7.29 | — |
| 2023-10-09 | 7.23 | $7.27 | — |
| 2023-10-06 | 7.23 | $7.21 | — |
| 2023-10-05 | 7.24 | $7.23 | — |
| 2023-10-04 | 7.25 | $7.20 | — |
| 2023-10-03 | 7.27 | $7.19 | — |
| 2023-10-02 | 7.30 | $7.24 | — |
| 2023-09-29 | 7.32 | $7.29 | — |
| 2023-09-28 | 7.33 | $7.26 | — |
| 2023-09-27 | 7.35 | $7.30 | — |
| 2023-09-26 | 7.36 | $7.32 | — |
| 2023-09-25 | 7.38 | $7.34 | — |
| 2023-09-22 | 7.39 | $7.37 | — |
| 2023-09-21 | 7.40 | $7.35 | — |
| 2023-09-20 | 7.41 | $7.40 | — |
| 2023-09-19 | 7.41 | $7.39 | — |
| 2023-09-18 | 7.42 | $7.41 | — |
| 2023-09-15 | 7.42 | $7.42 | — |
| 2023-09-14 | 7.43 | $7.44 | — |
| 2023-09-13 | 7.43 | $7.44 | — |
| 2023-09-12 | 7.43 | $7.43 | — |
| 2023-09-11 | 7.43 | $7.42 | — |
| 2023-09-08 | 7.43 | $7.44 | — |
| 2023-09-07 | 7.43 | $7.43 | — |
| 2023-09-06 | 7.44 | $7.41 | — |
| 2023-09-05 | 7.44 | $7.43 | — |
| 2023-09-01 | 7.45 | $7.49 | — |
| 2023-08-31 | 7.44 | $7.51 | — |
| 2023-08-30 | 7.43 | $7.50 | — |
| 2023-08-29 | 7.42 | $7.49 | — |
| 2023-08-28 | 7.41 | $7.44 | — |
| 2023-08-25 | 7.40 | $7.43 | — |
| 2023-08-24 | 7.40 | $7.45 | — |
| 2023-08-23 | 7.40 | $7.45 | — |
| 2023-08-22 | 7.40 | $7.37 | — |
| 2023-08-21 | 7.41 | $7.36 | — |
| 2023-08-18 | 7.42 | $7.40 | — |
| 2023-08-17 | 7.43 | $7.37 | — |
| 2023-08-16 | 7.45 | $7.40 | — |
| 2023-08-15 | 7.47 | $7.41 | — |
| 2023-08-14 | 7.49 | $7.43 | — |
| 2023-08-11 | 7.50 | $7.46 | — |
| 2023-08-10 | 7.51 | $7.51 | — |
| 2023-08-09 | 7.52 | $7.54 | — |
| 2023-08-08 | 7.51 | $7.54 | — |
| 2023-08-07 | 7.51 | $7.51 | — |
| 2023-08-04 | 7.52 | $7.50 | — |
| 2023-08-03 | 7.52 | $7.46 | — |
| 2023-08-02 | 7.54 | $7.50 | — |
| 2023-08-01 | 7.55 | $7.52 | — |
| 2023-07-31 | 7.56 | $7.55 | — |
| 2023-07-28 | 7.56 | $7.55 | — |
| 2023-07-27 | 7.56 | $7.55 | — |
| 2023-07-26 | 7.56 | $7.59 | — |
| 2023-07-25 | 7.56 | $7.57 | — |
| 2023-07-24 | 7.56 | $7.59 | — |
| 2023-07-21 | 7.56 | $7.59 | — |
| 2023-07-20 | 7.55 | $7.59 | — |
| 2023-07-19 | 7.54 | $7.65 | — |
| 2023-07-18 | 7.52 | $7.61 | — |
| 2023-07-17 | 7.51 | $7.59 | — |
| 2023-07-14 | 7.50 | $7.58 | — |
| 2023-07-13 | 7.49 | $7.60 | — |
| 2023-07-12 | 7.47 | $7.53 | — |
| 2023-07-11 | 7.46 | $7.45 | — |
| 2023-07-10 | 7.48 | $7.43 | — |
| 2023-07-07 | 7.49 | $7.42 | — |
| 2023-07-06 | 7.52 | $7.43 | — |
| 2023-07-05 | 7.54 | $7.51 | — |
| 2023-07-03 | 7.56 | $7.54 | — |
| 2023-06-30 | 7.57 | $7.55 | — |
| 2023-06-29 | 7.57 | $7.57 | — |
| 2023-06-28 | 7.58 | $7.63 | — |
| 2023-06-27 | 7.58 | $7.60 | — |
| 2023-06-26 | 7.58 | $7.62 | — |
| 2023-06-23 | 7.57 | $7.61 | — |
| 2023-06-22 | 7.57 | $7.57 | — |
| 2023-06-21 | 7.58 | $7.60 | — |
| 2023-06-20 | 7.58 | $7.61 | — |
| 2023-06-16 | 7.59 | $7.58 | — |
| 2023-06-15 | 7.59 | $7.60 | — |
| 2023-06-14 | 7.60 | $7.58 | — |
| 2023-06-13 | 7.61 | $7.58 | — |
| 2023-06-12 | 7.63 | $7.62 | — |
| 2023-06-09 | 7.63 | $7.62 | — |
| 2023-06-08 | 7.64 | $7.62 | — |
| 2023-06-07 | 7.66 | $7.62 | — |
| 2023-06-06 | 7.67 | $7.66 | — |
| 2023-06-05 | 7.68 | $7.66 | — |
| 2023-06-02 | 7.69 | $7.69 | — |
| 2023-06-01 | 7.69 | $7.73 | — |
| 2023-05-31 | 7.69 | $7.72 | — |
| 2023-05-30 | 7.69 | $7.69 | — |
| 2023-05-26 | 7.70 | $7.61 | — |
| 2023-05-25 | 7.72 | $7.63 | — |
| 2023-05-24 | 7.75 | $7.68 | — |
| 2023-05-23 | 7.77 | $7.69 | — |
| 2023-05-22 | 7.79 | $7.70 | — |
| 2023-05-19 | 7.81 | $7.71 | — |
| 2023-05-18 | 7.83 | $7.74 | — |
| 2023-05-17 | 7.85 | $7.80 | — |
| 2023-05-16 | 7.86 | $7.82 | — |
| 2023-05-15 | 7.87 | $7.84 | — |
| 2023-05-12 | 7.87 | $7.87 | — |
| 2023-05-11 | 7.87 | $7.90 | — |
| 2023-05-10 | 7.86 | $7.87 | — |
| 2023-05-09 | 7.86 | $7.82 | — |
| 2023-05-08 | 7.87 | $7.83 | — |
| 2023-05-05 | 7.87 | $7.88 | — |
| 2023-05-04 | 7.87 | $7.92 | — |
| 2023-05-03 | 7.86 | $7.89 | — |
| 2023-05-02 | 7.85 | $7.86 | — |
| 2023-05-01 | 7.85 | $7.81 | — |
| 2023-04-28 | 7.86 | $7.86 | — |
| 2023-04-27 | 7.85 | $7.83 | — |
| 2023-04-26 | 7.86 | $7.88 | — |
| 2023-04-25 | 7.85 | $7.88 | — |
| 2023-04-24 | 7.84 | $7.82 | — |
| 2023-04-21 | 7.84 | $7.79 | — |
| 2023-04-20 | 7.86 | $7.80 | — |
| 2023-04-19 | 7.86 | $7.76 | — |
| 2023-04-18 | 7.88 | $7.79 | — |
| 2023-04-17 | 7.90 | $7.80 | — |
| 2023-04-14 | 7.92 | $7.84 | — |
| 2023-04-13 | 7.93 | $7.89 | — |
| 2023-04-12 | 7.93 | $7.90 | — |
| 2023-04-11 | 7.93 | $7.89 | — |
| 2023-04-10 | 7.93 | $7.92 | — |
| 2023-04-06 | 7.92 | $7.97 | — |
| 2023-04-05 | 7.90 | $7.95 | — |
| 2023-04-04 | 7.88 | $7.93 | — |
| 2023-04-03 | 7.87 | $7.89 | — |
| 2023-03-31 | 7.86 | $7.85 | — |
| 2023-03-30 | 7.85 | $7.83 | — |
| 2023-03-29 | 7.85 | $7.83 | — |
| 2023-03-28 | 7.85 | $7.83 | — |
| 2023-03-27 | 7.84 | $7.88 | — |
| 2023-03-24 | 7.83 | $7.94 | — |
| 2023-03-23 | 7.80 | $7.92 | — |
| 2023-03-22 | 7.77 | $7.85 | — |
| 2023-03-21 | 7.75 | $7.82 | — |
| 2023-03-20 | 7.73 | $7.85 | — |
| 2023-03-17 | 7.70 | $7.88 | — |
| 2023-03-16 | 7.67 | $7.80 | — |
| 2023-03-15 | 7.64 | $7.83 | — |
| 2023-03-14 | 7.60 | $7.74 | — |
| 2023-03-13 | 7.58 | $7.80 | — |
| 2023-03-10 | 7.54 | $7.69 | — |
| 2023-03-09 | 7.51 | $7.57 | — |
| 2023-03-08 | 7.51 | $7.54 | — |
| 2023-03-07 | 7.52 | $7.55 | — |
| 2023-03-06 | 7.52 | $7.54 | — |
| 2023-03-03 | 7.53 | $7.53 | — |
| 2023-03-02 | 7.54 | $7.49 | — |
| 2023-03-01 | 7.56 | $7.53 | — |
| 2023-02-28 | 7.58 | $7.56 | — |
| 2023-02-27 | 7.59 | $7.57 | — |
| 2023-02-24 | 7.61 | $7.57 | — |
| 2023-02-23 | 7.63 | $7.61 | — |
| 2023-02-22 | 7.64 | $7.60 | — |
| 2023-02-21 | 7.66 | $7.59 | — |
| 2023-02-20 | 7.69 | $7.59 | — |
| 2023-02-17 | 7.71 | $7.66 | — |
| 2023-02-16 | 7.73 | $7.66 | — |
| 2023-02-15 | 7.76 | $7.68 | — |
| 2023-02-14 | 7.78 | $7.70 | — |
| 2023-02-13 | 7.80 | $7.73 | — |
| 2023-02-10 | 7.82 | $7.73 | — |
| 2023-02-09 | 7.84 | $7.78 | — |
| 2023-02-08 | 7.86 | $7.81 | — |
| 2023-02-07 | 7.87 | $7.81 | — |
| 2023-02-06 | 7.89 | $7.85 | — |
| 2023-02-03 | 7.89 | $7.93 | — |
| 2023-02-02 | 7.89 | $7.98 | — |
| 2023-02-01 | 7.87 | $7.92 | — |
| 2023-01-31 | 7.86 | $7.87 | — |
| 2023-01-30 | 7.86 | $7.87 | — |
| 2023-01-27 | 7.86 | $7.89 | — |
| 2023-01-26 | 7.86 | $7.91 | — |
| 2023-01-25 | 7.85 | $7.92 | — |
| 2023-01-24 | 7.84 | $7.92 | — |
| 2023-01-23 | 7.83 | $7.89 | — |
| 2023-01-20 | 7.82 | $7.92 | — |
| 2023-01-19 | 7.80 | $7.97 | — |
| 2023-01-18 | 7.78 | $7.96 | — |
| 2023-01-17 | 7.75 | $7.88 | — |
| 2023-01-16 | 7.73 | $7.88 | — |
| 2023-01-13 | 7.71 | $7.87 | — |
| 2023-01-12 | 7.69 | $7.89 | — |
| 2023-01-11 | 7.66 | $7.81 | — |
| 2023-01-10 | 7.65 | $7.76 | — |
| 2023-01-09 | 7.64 | $7.79 | — |
| 2023-01-06 | 7.64 | $7.75 | — |
| 2023-01-05 | 7.63 | $7.67 | — |
| 2023-01-04 | 7.65 | $7.68 | — |
| 2023-01-03 | 7.67 | $7.61 | — |
| 2023-01-02 | 7.70 | $7.61 | — |
| 2022-12-30 | 7.75 | $7.57 | — |
| 2022-12-29 | 7.81 | $7.59 | — |
| 2022-12-28 | 7.88 | $7.58 | — |
| 2022-12-27 | 7.96 | $7.62 | — |
| 2022-12-26 | 8.04 | $7.62 | — |
| 2022-12-23 | 8.14 | $7.66 | — |
| 2022-12-22 | 8.25 | $7.69 | — |
| 2022-12-21 | 8.37 | $8.25 | — |
| 2022-12-20 | 8.39 | $8.24 | — |
| 2022-12-19 | 8.42 | $8.32 | — |
| 2022-12-16 | 8.43 | $8.37 | — |
| 2022-12-15 | 8.44 | $8.40 | — |
| 2022-12-14 | 8.44 | $8.43 | — |
| 2022-12-13 | 8.43 | $8.42 | — |
| 2022-12-12 | 8.42 | $8.37 | — |
| 2022-12-09 | 8.42 | $8.40 | — |
| 2022-12-08 | 8.41 | $8.43 | — |
| 2022-12-07 | 8.40 | $8.46 | — |
| 2022-12-06 | 8.37 | $8.41 | — |
| 2022-12-05 | 8.36 | $8.38 | — |
| 2022-12-02 | 8.34 | $8.41 | — |
| 2022-12-01 | 8.32 | $8.40 | — |
| 2022-11-30 | 8.29 | $8.31 | — |
| 2022-11-29 | 8.28 | $8.29 | — |
| 2022-11-28 | 8.27 | $8.31 | — |
| 2022-11-25 | 8.25 | $8.30 | — |
| 2022-11-24 | 8.24 | $8.30 | — |
| 2022-11-23 | 8.22 | $8.30 | — |
| 2022-11-22 | 8.19 | $8.27 | — |
| 2022-11-21 | 8.17 | $8.24 | — |
| 2022-11-18 | 8.15 | $8.23 | — |
| 2022-11-17 | 8.14 | $8.24 | — |
| 2022-11-16 | 8.11 | $8.26 | — |
| 2022-11-15 | 8.08 | $8.21 | — |
| 2022-11-14 | 8.05 | $8.17 | — |
| 2022-11-11 | 8.03 | $8.18 | — |
| 2022-11-10 | 8.00 | $8.19 | — |
| 2022-11-09 | 7.96 | $8.02 | — |
| 2022-11-08 | 7.96 | $7.98 | — |
| 2022-11-07 | 7.96 | $7.96 | — |
| 2022-11-04 | 7.97 | $7.98 | — |
| 2022-11-03 | 7.97 | $7.98 | — |
| 2022-11-02 | 7.98 | $8.05 | — |
| 2022-11-01 | 7.97 | $8.05 | — |
| 2022-10-31 | 7.97 | $8.04 | — |
| 2022-10-28 | 7.96 | $8.09 | — |
| 2022-10-27 | 7.94 | $8.11 | — |
| 2022-10-26 | 7.92 | $8.04 | — |
| 2022-10-25 | 7.91 | $7.99 | — |
| 2022-10-24 | 7.91 | $7.92 | — |
| 2022-10-21 | 7.92 | $7.90 | — |
| 2022-10-20 | 7.94 | $7.92 | — |
| 2022-10-19 | 7.96 | $7.97 | — |
| 2022-10-18 | 7.98 | $8.03 | — |
| 2022-10-17 | 7.98 | $8.00 | — |
| 2022-10-14 | 7.99 | $7.99 | — |
| 2022-10-13 | 8.01 | $8.01 | — |
| 2022-10-12 | 8.03 | $8.03 | — |
| 2022-10-11 | 8.04 | $8.02 | — |
| 2022-10-10 | 8.06 | $8.03 | — |
| 2022-10-07 | 8.09 | $8.08 | — |
| 2022-10-06 | 8.10 | $8.13 | — |
| 2022-10-05 | 8.11 | $8.18 | — |
| 2022-10-04 | 8.12 | $8.24 | — |
| 2022-10-03 | 8.11 | $8.19 | — |
| 2022-09-30 | 8.11 | $8.10 | — |
| 2022-09-29 | 8.13 | $8.11 | — |
| 2022-09-28 | 8.15 | $8.14 | — |
| 2022-09-27 | 8.18 | $8.03 | — |
| 2022-09-26 | 8.23 | $8.09 | — |
| 2022-09-23 | 8.27 | $8.19 | — |
| 2022-09-22 | 8.30 | $8.24 | — |
| 2022-09-21 | 8.33 | $8.33 | — |
| 2022-09-20 | 8.35 | $8.31 | — |
| 2022-09-19 | 8.37 | $8.36 | — |
| 2022-09-16 | 8.39 | $8.37 | — |
| 2022-09-15 | 8.40 | $8.38 | — |
| 2022-09-14 | 8.42 | $8.40 | — |
| 2022-09-13 | 8.44 | $8.41 | — |
| 2022-09-12 | 8.46 | $8.45 | — |
| 2022-09-09 | 8.47 | $8.46 | — |
| 2022-09-08 | 8.48 | $8.46 | — |
| 2022-09-07 | 8.50 | $8.48 | — |
| 2022-09-06 | 8.52 | $8.44 | — |
| 2022-09-05 | 8.54 | $8.44 | — |
| 2022-09-02 | 8.58 | $8.52 | — |
| 2022-09-01 | 8.60 | $8.47 | — |
| 2022-08-31 | 8.64 | $8.54 | — |
| 2022-08-30 | 8.66 | $8.58 | — |
| 2022-08-29 | 8.69 | $8.58 | — |
| 2022-08-26 | 8.72 | $8.64 | — |
| 2022-08-25 | 8.74 | $8.64 | — |
| 2022-08-24 | 8.76 | $8.61 | — |
| 2022-08-23 | 8.80 | $8.65 | — |
| 2022-08-22 | 8.83 | $8.68 | — |
| 2022-08-19 | 8.86 | $8.73 | — |
| 2022-08-18 | 8.89 | $8.80 | — |
| 2022-08-17 | 8.90 | $8.80 | — |
| 2022-08-16 | 8.92 | $8.87 | — |
| 2022-08-15 | 8.92 | $8.89 | — |
| 2022-08-12 | 8.92 | $8.84 | — |
| 2022-08-11 | 8.93 | $8.85 | — |
| 2022-08-10 | 8.95 | $8.90 | — |
| 2022-08-09 | 8.95 | $8.88 | — |
| 2022-08-08 | 8.95 | $8.91 | — |
| 2022-08-05 | 8.95 | $8.88 | — |
| 2022-08-04 | 8.95 | $8.97 | — |
| 2022-08-03 | 8.94 | $8.94 | — |
| 2022-08-02 | 8.93 | $8.96 | — |
| 2022-08-01 | 8.91 | $9.01 | — |
| 2022-07-29 | 8.88 | $8.99 | — |
| 2022-07-28 | 8.84 | $8.97 | — |
| 2022-07-27 | 8.81 | $8.90 | — |
| 2022-07-26 | 8.78 | $8.87 | — |
| 2022-07-25 | 8.76 | $8.85 | — |
| 2022-07-22 | 8.73 | $8.85 | — |
| 2022-07-21 | 8.70 | $8.75 | — |
| 2022-07-20 | 8.69 | $8.69 | — |
| 2022-07-19 | 8.69 | $8.68 | — |
| 2022-07-18 | 8.69 | $8.71 | — |
| 2022-07-15 | 8.68 | $8.73 | — |
| 2022-07-14 | 8.67 | $8.71 | — |
| 2022-07-13 | 8.66 | $8.74 | — |
| 2022-07-12 | 8.64 | $8.73 | — |
| 2022-07-11 | 8.62 | $8.69 | — |
| 2022-07-08 | 8.61 | $8.64 | — |
| 2022-07-07 | 8.61 | $8.68 | — |
| 2022-07-06 | 8.59 | $8.71 | — |
| 2022-07-05 | 8.57 | $8.73 | — |
| 2022-07-04 | 8.54 | $8.73 | — |
| 2022-07-01 | 8.51 | $8.69 | — |
| 2022-06-30 | 8.48 | $8.60 | — |
| 2022-06-29 | 8.47 | $8.55 | — |
| 2022-06-28 | 8.46 | $8.50 | — |
| 2022-06-27 | 8.46 | $8.53 | — |
| 2022-06-24 | 8.46 | $8.58 | — |
| 2022-06-23 | 8.45 | $8.58 | — |
| 2022-06-22 | 8.44 | $8.49 | — |
| 2022-06-21 | 8.44 | $8.41 | — |
| 2022-06-20 | 8.46 | $8.41 | — |
| 2022-06-17 | 8.49 | $8.44 | — |
| 2022-06-16 | 8.52 | $8.43 | — |
| 2022-06-15 | 8.55 | $8.44 | — |
| 2022-06-14 | 8.59 | $8.39 | — |
| 2022-06-13 | 8.65 | $8.46 | — |
| 2022-06-10 | 8.70 | $8.59 | — |
| 2022-06-09 | 8.73 | $8.67 | — |
| 2022-06-08 | 8.75 | $8.71 | — |
| 2022-06-07 | 8.76 | $8.73 | — |
| 2022-06-06 | 8.78 | $8.72 | — |
| 2022-06-03 | 8.80 | $8.77 | — |
| 2022-06-02 | 8.81 | $8.79 | — |
| 2022-06-01 | 8.81 | $8.80 | — |
| 2022-05-31 | 8.82 | $8.84 | — |
| 2022-05-30 | 8.82 | $8.84 | — |
| 2022-05-27 | 8.83 | $8.93 | — |
| 2022-05-26 | 8.81 | $8.91 | — |
| 2022-05-25 | 8.79 | $8.89 | — |
| 2022-05-24 | 8.78 | $8.86 | — |
| 2022-05-23 | 8.77 | $8.82 | — |
| 2022-05-20 | 8.77 | $8.85 | — |
| 2022-05-19 | 8.77 | $8.83 | — |
| 2022-05-18 | 8.76 | $8.81 | — |
| 2022-05-17 | 8.77 | $8.80 | — |
| 2022-05-16 | 8.77 | $8.85 | — |
| 2022-05-13 | 8.77 | $8.84 | — |
| 2022-05-12 | 8.76 | $8.86 | — |
| 2022-05-11 | 8.76 | $8.81 | — |
| 2022-05-10 | 8.76 | $8.79 | — |
| 2022-05-09 | 8.77 | $8.75 | — |
| 2022-05-06 | 8.79 | $8.75 | — |
| 2022-05-05 | 8.82 | $8.80 | — |
| 2022-05-04 | 8.84 | $8.82 | — |
| 2022-05-03 | 8.85 | $8.83 | — |
| 2022-05-02 | 8.87 | $8.84 | — |
| 2022-04-29 | 8.90 | $8.88 | — |
| 2022-04-28 | 8.91 | $8.93 | — |
| 2022-04-27 | 8.92 | $8.96 | — |
| 2022-04-26 | 8.93 | $8.99 | — |
| 2022-04-25 | 8.93 | $8.96 | — |
| 2022-04-22 | 8.94 | $8.92 | — |
| 2022-04-21 | 8.96 | $8.94 | — |
| 2022-04-20 | 8.98 | $8.98 | — |
| 2022-04-19 | 9.00 | $8.96 | — |
| 2022-04-18 | 9.02 | $9.01 | — |
| 2022-04-14 | 9.04 | $9.02 | — |
| 2022-04-13 | 9.06 | $9.05 | — |
| 2022-04-12 | 9.08 | $9.04 | — |
| 2022-04-11 | 9.10 | $9.02 | — |
| 2022-04-08 | 9.13 | $9.08 | — |
| 2022-04-07 | 9.15 | $9.12 | — |
| 2022-04-06 | 9.17 | $9.14 | — |
| 2022-04-05 | 9.19 | $9.18 | — |
| 2022-04-04 | 9.20 | $9.25 | — |
| 2022-04-01 | 9.21 | $9.24 | — |
| 2022-03-31 | 9.21 | $9.26 | — |
| 2022-03-30 | 9.21 | $9.25 | — |
| 2022-03-29 | 9.22 | $9.23 | — |
| 2022-03-28 | 9.23 | $9.19 | — |
| 2022-03-25 | 9.25 | $9.19 | — |
| 2022-03-24 | 9.28 | $9.25 | — |
| 2022-03-23 | 9.29 | $9.27 | — |
| 2022-03-22 | 9.31 | $9.25 | — |
| 2022-03-21 | 9.34 | $9.30 | — |
| 2022-03-18 | 9.35 | $9.36 | — |
| 2022-03-17 | 9.36 | $9.34 | — |
| 2022-03-16 | 9.38 | $9.32 | — |
| 2022-03-15 | 9.40 | $9.31 | — |
| 2022-03-14 | 9.43 | $9.32 | — |
| 2022-03-11 | 9.46 | $9.40 | — |
| 2022-03-10 | 9.48 | $9.41 | — |
| 2022-03-09 | 9.50 | $9.45 | — |
| 2022-03-08 | 9.52 | $9.48 | — |
| 2022-03-07 | 9.53 | $9.55 | — |
| 2022-03-04 | 9.54 | $9.60 | — |
| 2022-03-03 | 9.53 | $9.57 | — |
| 2022-03-02 | 9.52 | $9.58 | — |
| 2022-03-01 | 9.52 | $9.63 | — |
| 2022-02-28 | 9.50 | $9.56 | — |
| 2022-02-25 | 9.50 | $9.53 | — |
| 2022-02-24 | 9.50 | $9.51 | — |
| 2022-02-23 | 9.51 | $9.52 | — |
| 2022-02-22 | 9.51 | $9.53 | — |
| 2022-02-21 | 9.52 | $9.53 | — |
| 2022-02-18 | 9.53 | $9.55 | — |
| 2022-02-17 | 9.53 | $9.54 | — |
| 2022-02-16 | 9.54 | $9.53 | — |
| 2022-02-15 | 9.56 | $9.52 | — |
| 2022-02-14 | 9.57 | $9.52 | — |
| 2022-02-11 | 9.59 | $9.55 | — |
| 2022-02-10 | 9.61 | $9.56 | — |
| 2022-02-09 | 9.63 | $9.60 | — |
| 2022-02-08 | 9.64 | $9.58 | — |
| 2022-02-07 | 9.67 | $9.59 | — |
| 2022-02-04 | 9.69 | $9.62 | — |
| 2022-02-03 | 9.71 | $9.68 | — |
| 2022-02-02 | 9.72 | $9.72 | — |
| 2022-02-01 | 9.72 | $9.71 | — |
| 2022-01-31 | 9.73 | $9.70 | — |
| 2022-01-28 | 9.74 | $9.72 | — |
| 2022-01-27 | 9.75 | $9.73 | — |
| 2022-01-26 | 9.76 | $9.75 | — |
| 2022-01-25 | 9.77 | $9.76 | — |
| 2022-01-24 | 9.78 | $9.77 | — |
| 2022-01-21 | 9.78 | $9.78 | — |
| 2022-01-20 | 9.78 | $9.77 | — |
| 2022-01-19 | 9.79 | $9.77 | — |
| 2022-01-18 | 9.80 | $9.77 | — |
| 2022-01-17 | 9.81 | $9.77 | — |
| 2022-01-14 | 9.82 | $9.80 | — |
| 2022-01-13 | 9.83 | $9.82 | — |
| 2022-01-12 | 9.83 | $9.82 | — |
| 2022-01-11 | 9.83 | $9.81 | — |
| 2022-01-10 | 9.84 | $9.80 | — |
| 2022-01-07 | 9.85 | $9.82 | — |
| 2022-01-06 | 9.86 | $9.83 | — |
| 2022-01-05 | 9.87 | $9.85 | — |
| 2022-01-04 | 9.87 | $9.86 | — |
| 2022-01-03 | 9.87 | $9.86 | — |
| 2021-12-31 | 9.88 | $9.87 | — |
| 2021-12-30 | 9.88 | $9.88 | — |
| 2021-12-29 | 9.88 | $9.88 | — |
| 2021-12-28 | 9.88 | $9.89 | — |
| 2021-12-27 | 9.87 | $9.88 | — |
| 2021-12-23 | 9.87 | $9.88 | — |
| 2021-12-22 | 9.87 | $9.88 | — |
| 2021-12-21 | 9.87 | $9.88 | — |
| 2021-12-20 | 9.87 | $9.88 | — |
| 2021-12-17 | 9.87 | $9.88 | — |
| 2021-12-16 | 9.87 | $9.88 | — |
| 2021-12-15 | 9.87 | $9.88 | — |
| 2021-12-14 | 9.86 | $9.88 | — |
| 2021-12-13 | 9.86 | $9.88 | — |
| 2021-12-10 | 9.86 | $9.88 | — |
| 2021-12-09 | 9.86 | $9.88 | — |
| 2021-12-08 | 9.85 | $9.88 | — |
| 2021-12-07 | 9.85 | $9.88 | — |
| 2021-12-06 | 9.85 | $9.88 | — |
| 2021-12-03 | 9.84 | $9.86 | — |
| 2021-12-02 | 9.84 | $9.85 | — |
| 2021-12-01 | 9.84 | $9.84 | — |
| 2021-11-30 | 9.85 | $9.84 | — |
| 2021-11-29 | 9.85 | $9.85 | — |
| 2021-11-26 | 9.85 | $9.84 | — |
| 2021-11-25 | 9.86 | $9.84 | — |
| 2021-11-24 | 9.87 | $9.85 | — |
| 2021-11-23 | 9.87 | $9.86 | — |
| 2021-11-22 | 9.88 | $9.88 | — |
| 2021-11-19 | 9.88 | $9.89 | — |
| 2021-11-18 | 9.88 | $9.88 | — |
| 2021-11-17 | 9.89 | $9.88 | — |
| 2021-11-16 | 9.89 | $9.88 | — |
| 2021-11-15 | 9.90 | $9.90 | — |
| 2021-11-12 | 9.90 | $9.90 | — |
| 2021-11-11 | 9.90 | $9.91 | — |
| 2021-11-10 | 9.90 | $9.92 | — |
| 2021-11-09 | 9.90 | $9.93 | — |
| 2021-11-08 | 9.89 | $9.93 | — |
| 2021-11-05 | 9.89 | $9.93 | — |
| 2021-11-04 | 9.88 | $9.91 | — |
| 2021-11-03 | 9.88 | $9.89 | — |
| 2021-11-02 | 9.88 | $9.89 | — |
| 2021-11-01 | 9.88 | $9.88 | — |
| 2021-10-29 | 9.89 | $9.87 | — |
| 2021-10-28 | 9.90 | $9.90 | — |
| 2021-10-27 | 9.90 | $9.92 | — |
| 2021-10-26 | 9.90 | $9.91 | — |
| 2021-10-25 | 9.90 | $9.90 | — |
| 2021-10-22 | 9.91 | $9.90 | — |
| 2021-10-21 | 9.91 | $9.90 | — |
| 2021-10-20 | 9.92 | $9.91 | — |
| 2021-10-19 | 9.93 | $9.91 | — |
| 2021-10-18 | 9.94 | $9.92 | — |
| 2021-10-15 | 9.94 | $9.95 | — |
| 2021-10-14 | 9.95 | $9.96 | — |
| 2021-10-13 | 9.95 | $9.93 | — |
| 2021-10-12 | 9.96 | $9.92 | — |
| 2021-10-11 | 9.97 | $9.93 | — |
| 2021-10-08 | 9.98 | $9.95 | — |
| 2021-10-07 | 9.99 | $9.97 | — |
| 2021-10-06 | 10.00 | $9.97 | — |
| 2021-10-05 | 10.01 | $9.98 | — |
| 2021-10-04 | 10.01 | $9.99 | — |
| 2021-10-01 | 10.02 | $10.00 | — |
| 2021-09-30 | 10.03 | $9.99 | — |
| 2021-09-29 | 10.03 | $10.01 | — |
| 2021-09-28 | 10.04 | $10.00 | — |
| 2021-09-27 | 10.05 | $10.03 | — |
| 2021-09-24 | 10.05 | $10.04 | — |
| 2021-09-23 | 10.06 | $10.05 | — |
| 2021-09-22 | 10.06 | $10.06 | — |
| 2021-09-21 | 10.06 | $10.05 | — |
| 2021-09-20 | 10.06 | $10.05 | — |
| 2021-09-17 | 10.06 | $10.05 | — |
| 2021-09-16 | 10.07 | $10.06 | — |
| 2021-09-15 | 10.07 | $10.07 | — |
| 2021-09-14 | 10.06 | $10.07 | — |
| 2021-09-13 | 10.06 | $10.07 | — |
| 2021-09-10 | 10.06 | $10.06 | — |
| 2021-09-09 | 10.06 | $10.06 | — |
| 2021-09-08 | 10.06 | $10.05 | — |
| 2021-09-07 | 10.06 | $10.05 | — |
| 2021-09-06 | 10.07 | $10.05 | — |
| 2021-09-03 | 10.07 | $10.06 | — |
| 2021-09-02 | 10.07 | $10.06 | — |
| 2021-09-01 | 10.07 | $10.06 | — |
| 2021-08-31 | 10.07 | $10.06 | — |
| 2021-08-30 | 10.07 | $10.07 | — |
| 2021-08-27 | 10.07 | $10.07 | — |
| 2021-08-26 | 10.07 | $10.06 | — |
| 2021-08-25 | 10.07 | $10.06 | — |
| 2021-08-24 | 10.07 | $10.07 | — |
| 2021-08-23 | 10.07 | $10.07 | — |
| 2021-08-20 | 10.07 | $10.07 | — |
| 2021-08-19 | 10.07 | $10.06 | — |
| 2021-08-18 | 10.07 | $10.06 | — |
| 2021-08-17 | 10.07 | $10.06 | — |
| 2021-08-16 | 10.07 | $10.06 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.74
2026-08-12
Close Price
$7.75
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.15
Average
8.12
Maximum
10.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 7.74 | $7.75 | — |
| 2026-08-11 | 7.74 | $7.75 | — |
| 2026-08-10 | 7.74 | $7.74 | — |
| 2026-08-07 | 7.74 | $7.76 | — |
| 2026-08-06 | 7.74 | $7.75 | — |
| 2026-08-05 | 7.74 | $7.77 | — |
| 2026-08-04 | 7.73 | $7.76 | — |
| 2026-08-03 | 7.73 | $7.74 | — |
| 2026-07-31 | 7.73 | $7.72 | — |
| 2026-07-30 | 7.74 | $7.75 | — |
| 2026-07-29 | 7.74 | $7.75 | — |
| 2026-07-28 | 7.74 | $7.76 | — |
| 2026-07-27 | 7.74 | $7.75 | — |
| 2026-07-24 | 7.74 | $7.73 | — |
| 2026-07-23 | 7.75 | $7.73 | — |
| 2026-07-22 | 7.76 | $7.75 | — |
| 2026-07-21 | 7.77 | $7.76 | — |
| 2026-07-20 | 7.78 | $7.77 | — |
| 2026-07-17 | 7.78 | $7.79 | — |
| 2026-07-16 | 7.79 | $7.78 | — |
| 2026-07-15 | 7.79 | $7.79 | — |
| 2026-07-14 | 7.80 | $7.78 | — |
| 2026-07-13 | 7.81 | $7.78 | — |
| 2026-07-10 | 7.82 | $7.80 | — |
| 2026-07-09 | 7.82 | $7.80 | — |
| 2026-07-08 | 7.83 | $7.78 | — |
| 2026-07-07 | 7.85 | $7.82 | — |
| 2026-07-06 | 7.86 | $7.84 | — |
| 2026-07-02 | 7.86 | $7.84 | — |
| 2026-07-01 | 7.87 | $7.84 | — |
| 2026-06-30 | 7.87 | $7.85 | — |
| 2026-06-29 | 7.88 | $7.88 | — |
| 2026-06-26 | 7.87 | $7.88 | — |
| 2026-06-25 | 7.86 | $7.87 | — |
| 2026-06-24 | 7.85 | $7.87 | — |
| 2026-06-23 | 7.84 | $7.85 | — |
| 2026-06-22 | 7.84 | $7.84 | — |
| 2026-06-18 | 7.84 | $7.85 | — |
| 2026-06-17 | 7.83 | $7.84 | — |
| 2026-06-16 | 7.82 | $7.85 | — |
| 2026-06-15 | 7.81 | $7.84 | — |
| 2026-06-12 | 7.81 | $7.82 | — |
| 2026-06-11 | 7.80 | $7.81 | — |
| 2026-06-10 | 7.80 | $7.79 | — |
| 2026-06-09 | 7.80 | $7.79 | — |
| 2026-06-08 | 7.81 | $7.78 | — |
| 2026-06-05 | 7.81 | $7.80 | — |
| 2026-06-04 | 7.82 | $7.81 | — |
| 2026-06-03 | 7.82 | $7.80 | — |
| 2026-06-02 | 7.82 | $7.82 | — |
| 2026-06-01 | 7.82 | $7.81 | — |
| 2026-05-29 | 7.82 | $7.83 | — |
| 2026-05-28 | 7.82 | $7.84 | — |
| 2026-05-27 | 7.81 | $7.83 | — |
| 2026-05-26 | 7.80 | $7.83 | — |
| 2026-05-22 | 7.79 | $7.81 | — |
| 2026-05-21 | 7.79 | $7.79 | — |
| 2026-05-20 | 7.79 | $7.79 | — |
| 2026-05-19 | 7.79 | $7.77 | — |
| 2026-05-18 | 7.79 | $7.78 | — |
| 2026-05-15 | 7.80 | $7.78 | — |
| 2026-05-14 | 7.80 | $7.80 | — |
| 2026-05-13 | 7.81 | $7.80 | — |
| 2026-05-12 | 7.81 | $7.79 | — |
| 2026-05-11 | 7.81 | $7.81 | — |
| 2026-05-08 | 7.81 | $7.82 | — |
| 2026-05-07 | 7.81 | $7.81 | — |
| 2026-05-06 | 7.81 | $7.81 | — |
| 2026-05-05 | 7.81 | $7.79 | — |
| 2026-05-04 | 7.81 | $7.79 | — |
| 2026-05-01 | 7.82 | $7.80 | — |
| 2026-04-30 | 7.83 | $7.79 | — |
| 2026-04-29 | 7.84 | $7.81 | — |
| 2026-04-28 | 7.84 | $7.82 | — |
| 2026-04-27 | 7.85 | $7.83 | — |
| 2026-04-24 | 7.85 | $7.83 | — |
| 2026-04-23 | 7.85 | $7.83 | — |
| 2026-04-22 | 7.85 | $7.84 | — |
| 2026-04-21 | 7.84 | $7.84 | — |
| 2026-04-20 | 7.84 | $7.85 | — |
| 2026-04-17 | 7.83 | $7.85 | — |
| 2026-04-16 | 7.82 | $7.83 | — |
| 2026-04-15 | 7.81 | $7.83 | — |
| 2026-04-14 | 7.80 | $7.83 | — |
| 2026-04-13 | 7.79 | $7.80 | — |
| 2026-04-10 | 7.78 | $7.81 | — |
| 2026-04-09 | 7.77 | $7.81 | — |
| 2026-04-08 | 7.76 | $7.82 | — |
| 2026-04-07 | 7.75 | $7.77 | — |
| 2026-04-06 | 7.74 | $7.77 | — |
| 2026-04-02 | 7.74 | $7.77 | — |
| 2026-04-01 | 7.74 | $7.77 | — |
| 2026-03-31 | 7.73 | $7.74 | — |
| 2026-03-30 | 7.74 | $7.75 | — |
| 2026-03-27 | 7.74 | $7.74 | — |
| 2026-03-26 | 7.75 | $7.75 | — |
| 2026-03-25 | 7.76 | $7.79 | — |
| 2026-03-24 | 7.76 | $7.76 | — |
| 2026-03-23 | 7.76 | $7.76 | — |
| 2026-03-20 | 7.77 | $7.76 | — |
| 2026-03-19 | 7.79 | $7.79 | — |
| 2026-03-18 | 7.79 | $7.81 | — |
| 2026-03-17 | 7.80 | $7.81 | — |
| 2026-03-16 | 7.80 | $7.80 | — |
| 2026-03-13 | 7.81 | $7.79 | — |
| 2026-03-12 | 7.82 | $7.80 | — |
| 2026-03-11 | 7.84 | $7.83 | — |
| 2026-03-10 | 7.85 | $7.85 | — |
| 2026-03-09 | 7.85 | $7.83 | — |
| 2026-03-06 | 7.87 | $7.84 | — |
| 2026-03-05 | 7.88 | $7.86 | — |
| 2026-03-04 | 7.89 | $7.88 | — |
| 2026-03-03 | 7.89 | $7.86 | — |
| 2026-03-02 | 7.90 | $7.88 | — |
| 2026-02-27 | 7.91 | $7.90 | — |
| 2026-02-26 | 7.92 | $7.92 | — |
| 2026-02-25 | 7.92 | $7.92 | — |
| 2026-02-24 | 7.92 | $7.92 | — |
| 2026-02-23 | 7.92 | $7.93 | — |
| 2026-02-20 | 7.91 | $7.93 | — |
| 2026-02-19 | 7.91 | $7.92 | — |
| 2026-02-18 | 7.91 | $7.92 | — |
| 2026-02-17 | 7.91 | $7.91 | — |
| 2026-02-13 | 7.91 | $7.91 | — |
| 2026-02-12 | 7.91 | $7.91 | — |
| 2026-02-11 | 7.91 | $7.91 | — |
| 2026-02-10 | 7.91 | $7.91 | — |
| 2026-02-09 | 7.91 | $7.91 | — |
| 2026-02-06 | 7.91 | $7.91 | — |
| 2026-02-05 | 7.91 | $7.91 | — |
| 2026-02-04 | 7.92 | $7.90 | — |
| 2026-02-03 | 7.92 | $7.91 | — |
| 2026-02-02 | 7.93 | $7.91 | — |
| 2026-01-30 | 7.93 | $7.91 | — |
| 2026-01-29 | 7.94 | $7.94 | — |
| 2026-01-28 | 7.94 | $7.94 | — |
| 2026-01-27 | 7.94 | $7.94 | — |
| 2026-01-26 | 7.94 | $7.94 | — |
| 2026-01-23 | 7.94 | $7.94 | — |
| 2026-01-22 | 7.94 | $7.94 | — |
| 2026-01-21 | 7.94 | $7.93 | — |
| 2026-01-20 | 7.94 | $7.93 | — |
| 2026-01-16 | 7.94 | $7.94 | — |
| 2026-01-15 | 7.94 | $7.95 | — |
| 2026-01-14 | 7.94 | $7.95 | — |
| 2026-01-13 | 7.94 | $7.94 | — |
| 2026-01-12 | 7.93 | $7.94 | — |
| 2026-01-09 | 7.93 | $7.94 | — |
| 2026-01-08 | 7.93 | $7.93 | — |
| 2026-01-07 | 7.93 | $7.93 | — |
| 2026-01-06 | 7.92 | $7.93 | — |
| 2026-01-05 | 7.92 | $7.92 | — |
| 2026-01-02 | 7.92 | $7.91 | — |
| 2025-12-31 | 7.93 | $7.91 | — |
| 2025-12-30 | 7.93 | $7.94 | — |
| 2025-12-29 | 7.93 | $7.94 | — |
| 2025-12-26 | 7.92 | $7.93 | — |
| 2025-12-24 | 7.92 | $7.93 | — |
| 2025-12-23 | 7.92 | $7.92 | — |
| 2025-12-22 | 7.92 | $7.92 | — |
| 2025-12-19 | 7.92 | $7.92 | — |
| 2025-12-18 | 7.91 | $7.92 | — |
| 2025-12-17 | 7.91 | $7.92 | — |
| 2025-12-16 | 7.91 | $7.92 | — |
| 2025-12-15 | 7.91 | $7.91 | — |
| 2025-12-12 | 7.91 | $7.91 | — |
| 2025-12-11 | 7.91 | $7.91 | — |
| 2025-12-10 | 7.91 | $7.91 | — |
| 2025-12-09 | 7.91 | $7.90 | — |
| 2025-12-08 | 7.92 | $7.91 | — |
| 2025-12-05 | 7.92 | $7.92 | — |
| 2025-12-04 | 7.92 | $7.92 | — |
| 2025-12-03 | 7.92 | $7.93 | — |
| 2025-12-02 | 7.92 | $7.92 | — |
| 2025-12-01 | 7.92 | $7.91 | — |
| 2025-11-28 | 7.92 | $7.92 | — |
| 2025-11-26 | 7.92 | $7.94 | — |
| 2025-11-25 | 7.92 | $7.94 | — |
| 2025-11-24 | 7.91 | $7.93 | — |
| 2025-11-21 | 7.91 | $7.92 | — |
| 2025-11-20 | 7.91 | $7.91 | — |
| 2025-11-19 | 7.91 | $7.91 | — |
| 2025-11-18 | 7.91 | $7.91 | — |
| 2025-11-17 | 7.91 | $7.91 | — |
| 2025-11-14 | 7.91 | $7.91 | — |
| 2025-11-13 | 7.92 | $7.91 | — |
| 2025-11-12 | 7.92 | $7.93 | — |
| 2025-11-11 | 7.92 | $7.93 | — |
| 2025-11-10 | 7.92 | $7.92 | — |
| 2025-11-07 | 7.92 | $7.91 | — |
| 2025-11-06 | 7.92 | $7.91 | — |
| 2025-11-05 | 7.93 | $7.91 | — |
| 2025-11-04 | 7.93 | $7.91 | — |
| 2025-11-03 | 7.94 | $7.91 | — |
| 2025-10-31 | 7.95 | $7.92 | — |
| 2025-10-30 | 7.95 | $7.94 | — |
| 2025-10-29 | 7.96 | $7.95 | — |
| 2025-10-28 | 7.95 | $7.96 | — |
| 2025-10-27 | 7.95 | $7.96 | — |
| 2025-10-24 | 7.94 | $7.95 | — |
| 2025-10-23 | 7.94 | $7.94 | — |
| 2025-10-22 | 7.93 | $7.94 | — |
| 2025-10-21 | 7.93 | $7.94 | — |
| 2025-10-20 | 7.93 | $7.94 | — |
| 2025-10-17 | 7.92 | $7.93 | — |
| 2025-10-16 | 7.92 | $7.93 | — |
| 2025-10-15 | 7.91 | $7.93 | — |
| 2025-10-14 | 7.91 | $7.91 | — |
| 2025-10-13 | 7.91 | $7.90 | — |
| 2025-10-10 | 7.91 | $7.90 | — |
| 2025-10-09 | 7.91 | $7.90 | — |
| 2025-10-08 | 7.91 | $7.91 | — |
| 2025-10-07 | 7.91 | $7.91 | — |
| 2025-10-06 | 7.91 | $7.91 | — |
| 2025-10-03 | 7.91 | $7.91 | — |
| 2025-10-02 | 7.91 | $7.91 | — |
| 2025-10-01 | 7.91 | $7.90 | — |
| 2025-09-30 | 7.91 | $7.90 | — |
| 2025-09-29 | 7.91 | $7.91 | — |
| 2025-09-26 | 7.91 | $7.90 | — |
| 2025-09-25 | 7.92 | $7.90 | — |
| 2025-09-24 | 7.92 | $7.91 | — |
| 2025-09-23 | 7.92 | $7.92 | — |
| 2025-09-22 | 7.92 | $7.91 | — |
| 2025-09-19 | 7.91 | $7.91 | — |
| 2025-09-18 | 7.91 | $7.91 | — |
| 2025-09-17 | 7.91 | $7.91 | — |
| 2025-09-16 | 7.91 | $7.91 | — |
| 2025-09-15 | 7.90 | $7.91 | — |
| 2025-09-12 | 7.89 | $7.90 | — |
| 2025-09-11 | 7.89 | $7.90 | — |
| 2025-09-10 | 7.88 | $7.89 | — |
| 2025-09-09 | 7.88 | $7.89 | — |
| 2025-09-08 | 7.87 | $7.89 | — |
| 2025-09-05 | 7.87 | $7.88 | — |
| 2025-09-04 | 7.86 | $7.86 | — |
| 2025-09-03 | 7.86 | $7.84 | — |
| 2025-09-02 | 7.86 | $7.84 | — |
| 2025-08-29 | 7.87 | $7.85 | — |
| 2025-08-28 | 7.88 | $7.88 | — |
| 2025-08-27 | 7.87 | $7.88 | — |
| 2025-08-26 | 7.87 | $7.87 | — |
| 2025-08-25 | 7.86 | $7.86 | — |
| 2025-08-22 | 7.86 | $7.87 | — |
| 2025-08-21 | 7.86 | $7.85 | — |
| 2025-08-20 | 7.86 | $7.86 | — |
| 2025-08-19 | 7.85 | $7.85 | — |
| 2025-08-18 | 7.85 | $7.85 | — |
| 2025-08-15 | 7.85 | $7.85 | — |
| 2025-08-14 | 7.85 | $7.85 | — |
| 2025-08-13 | 7.85 | $7.86 | — |
| 2025-08-12 | 7.84 | $7.84 | — |
| 2025-08-11 | 7.84 | $7.84 | — |
| 2025-08-08 | 7.84 | $7.84 | — |
| 2025-08-07 | 7.84 | $7.84 | — |
| 2025-08-06 | 7.83 | $7.84 | — |
| 2025-08-05 | 7.83 | $7.84 | — |
| 2025-08-04 | 7.82 | $7.83 | — |
| 2025-08-01 | 7.82 | $7.82 | — |
| 2025-07-31 | 7.82 | $7.81 | — |
| 2025-07-30 | 7.82 | $7.83 | — |
| 2025-07-29 | 7.82 | $7.83 | — |
| 2025-07-28 | 7.81 | $7.82 | — |
| 2025-07-25 | 7.81 | $7.82 | — |
| 2025-07-24 | 7.81 | $7.81 | — |
| 2025-07-23 | 7.81 | $7.82 | — |
| 2025-07-22 | 7.80 | $7.82 | — |
| 2025-07-21 | 7.80 | $7.81 | — |
| 2025-07-18 | 7.80 | $7.80 | — |
| 2025-07-17 | 7.79 | $7.79 | — |
| 2025-07-16 | 7.80 | $7.79 | — |
| 2025-07-15 | 7.80 | $7.78 | — |
| 2025-07-14 | 7.81 | $7.79 | — |
| 2025-07-11 | 7.81 | $7.79 | — |
| 2025-07-10 | 7.82 | $7.81 | — |
| 2025-07-09 | 7.82 | $7.80 | — |
| 2025-07-08 | 7.82 | $7.79 | — |
| 2025-07-07 | 7.82 | $7.80 | — |
| 2025-07-03 | 7.83 | $7.81 | — |
| 2025-07-02 | 7.83 | $7.81 | — |
| 2025-07-01 | 7.83 | $7.83 | — |
| 2025-06-30 | 7.83 | $7.82 | — |
| 2025-06-27 | 7.82 | $7.83 | — |
| 2025-06-26 | 7.82 | $7.83 | — |
| 2025-06-25 | 7.81 | $7.82 | — |
| 2025-06-24 | 7.80 | $7.82 | — |
| 2025-06-23 | 7.79 | $7.80 | — |
| 2025-06-20 | 7.78 | $7.78 | — |
| 2025-06-18 | 7.78 | $7.78 | — |
| 2025-06-17 | 7.78 | $7.78 | — |
| 2025-06-16 | 7.77 | $7.77 | — |
| 2025-06-13 | 7.77 | $7.77 | — |
| 2025-06-12 | 7.77 | $7.79 | — |
| 2025-06-11 | 7.76 | $7.77 | — |
| 2025-06-10 | 7.76 | $7.76 | — |
| 2025-06-09 | 7.75 | $7.74 | — |
| 2025-06-06 | 7.76 | $7.74 | — |
| 2025-06-05 | 7.76 | $7.76 | — |
| 2025-06-04 | 7.76 | $7.77 | — |
| 2025-06-03 | 7.75 | $7.76 | — |
| 2025-06-02 | 7.75 | $7.75 | — |
| 2025-05-30 | 7.74 | $7.75 | — |
| 2025-05-29 | 7.74 | $7.76 | — |
| 2025-05-28 | 7.73 | $7.75 | — |
| 2025-05-27 | 7.73 | $7.75 | — |
| 2025-05-23 | 7.72 | $7.72 | — |
| 2025-05-22 | 7.72 | $7.71 | — |
| 2025-05-21 | 7.73 | $7.71 | — |
| 2025-05-20 | 7.73 | $7.73 | — |
| 2025-05-19 | 7.73 | $7.74 | — |
| 2025-05-16 | 7.73 | $7.74 | — |
| 2025-05-15 | 7.72 | $7.72 | — |
| 2025-05-14 | 7.73 | $7.70 | — |
| 2025-05-13 | 7.73 | $7.71 | — |
| 2025-05-12 | 7.74 | $7.71 | — |
| 2025-05-09 | 7.75 | $7.73 | — |
| 2025-05-08 | 7.75 | $7.74 | — |
| 2025-05-07 | 7.75 | $7.73 | — |
| 2025-05-06 | 7.76 | $7.73 | — |
| 2025-05-05 | 7.76 | $7.73 | — |
| 2025-05-02 | 7.77 | $7.74 | — |
| 2025-05-01 | 7.77 | $7.76 | — |
| 2025-04-30 | 7.77 | $7.77 | — |
| 2025-04-29 | 7.76 | $7.78 | — |
| 2025-04-28 | 7.74 | $7.78 | — |
| 2025-04-25 | 7.73 | $7.77 | — |
| 2025-04-24 | 7.71 | $7.75 | — |
| 2025-04-23 | 7.69 | $7.72 | — |
| 2025-04-22 | 7.68 | $7.71 | — |
| 2025-04-21 | 7.68 | $7.69 | — |
| 2025-04-17 | 7.67 | $7.72 | — |
| 2025-04-16 | 7.66 | $7.70 | — |
| 2025-04-15 | 7.65 | $7.68 | — |
| 2025-04-14 | 7.64 | $7.65 | — |
| 2025-04-11 | 7.65 | $7.61 | — |
| 2025-04-10 | 7.67 | $7.63 | — |
| 2025-04-09 | 7.68 | $7.63 | — |
| 2025-04-08 | 7.70 | $7.65 | — |
| 2025-04-07 | 7.72 | $7.68 | — |
| 2025-04-04 | 7.73 | $7.75 | — |
| 2025-04-03 | 7.72 | $7.75 | — |
| 2025-04-02 | 7.70 | $7.72 | — |
| 2025-04-01 | 7.70 | $7.72 | — |
| 2025-03-31 | 7.69 | $7.70 | — |
| 2025-03-28 | 7.69 | $7.71 | — |
| 2025-03-27 | 7.69 | $7.68 | — |
| 2025-03-26 | 7.69 | $7.68 | — |
| 2025-03-25 | 7.69 | $7.70 | — |
| 2025-03-24 | 7.69 | $7.70 | — |
| 2025-03-21 | 7.69 | $7.72 | — |
| 2025-03-20 | 7.69 | $7.72 | — |
| 2025-03-19 | 7.68 | $7.71 | — |
| 2025-03-18 | 7.68 | $7.69 | — |
| 2025-03-17 | 7.68 | $7.68 | — |
| 2025-03-14 | 7.68 | $7.66 | — |
| 2025-03-13 | 7.69 | $7.67 | — |
| 2025-03-12 | 7.70 | $7.67 | — |
| 2025-03-11 | 7.72 | $7.69 | — |
| 2025-03-10 | 7.73 | $7.71 | — |
| 2025-03-07 | 7.73 | $7.68 | — |
| 2025-03-06 | 7.75 | $7.67 | — |
| 2025-03-05 | 7.77 | $7.71 | — |
| 2025-03-04 | 7.79 | $7.78 | — |
| 2025-03-03 | 7.79 | $7.78 | — |
| 2025-02-28 | 7.78 | $7.79 | — |
| 2025-02-27 | 7.77 | $7.79 | — |
| 2025-02-26 | 7.76 | $7.79 | — |
| 2025-02-25 | 7.75 | $7.77 | — |
| 2025-02-24 | 7.74 | $7.75 | — |
| 2025-02-21 | 7.73 | $7.74 | — |
| 2025-02-20 | 7.72 | $7.70 | — |
| 2025-02-19 | 7.73 | $7.70 | — |
| 2025-02-18 | 7.74 | $7.71 | — |
| 2025-02-14 | 7.74 | $7.74 | — |
| 2025-02-13 | 7.74 | $7.73 | — |
| 2025-02-12 | 7.74 | $7.69 | — |
| 2025-02-11 | 7.75 | $7.73 | — |
| 2025-02-10 | 7.76 | $7.75 | — |
| 2025-02-07 | 7.75 | $7.75 | — |
| 2025-02-06 | 7.75 | $7.77 | — |
| 2025-02-05 | 7.73 | $7.77 | — |
| 2025-02-04 | 7.72 | $7.74 | — |
| 2025-02-03 | 7.70 | $7.74 | — |
| 2025-01-31 | 7.69 | $7.72 | — |
| 2025-01-30 | 7.68 | $7.73 | — |
| 2025-01-29 | 7.67 | $7.71 | — |
| 2025-01-28 | 7.66 | $7.70 | — |
| 2025-01-27 | 7.65 | $7.70 | — |
| 2025-01-24 | 7.63 | $7.67 | — |
| 2025-01-23 | 7.63 | $7.67 | — |
| 2025-01-22 | 7.62 | $7.68 | — |
| 2025-01-21 | 7.61 | $7.69 | — |
| 2025-01-17 | 7.60 | $7.66 | — |
| 2025-01-16 | 7.60 | $7.65 | — |
| 2025-01-15 | 7.59 | $7.62 | — |
| 2025-01-14 | 7.60 | $7.56 | — |
| 2025-01-13 | 7.63 | $7.57 | — |
| 2025-01-10 | 7.66 | $7.59 | — |
| 2025-01-08 | 7.70 | $7.68 | — |
| 2025-01-07 | 7.72 | $7.70 | — |
| 2025-01-06 | 7.73 | $7.72 | — |
| 2025-01-03 | 7.74 | $7.73 | — |
| 2025-01-02 | 7.75 | $7.75 | — |
| 2024-12-31 | 7.76 | $7.75 | — |
| 2024-12-30 | 7.77 | $7.77 | — |
| 2024-12-27 | 7.77 | $7.75 | — |
| 2024-12-26 | 7.78 | $7.76 | — |
| 2024-12-24 | 7.80 | $7.76 | — |
| 2024-12-23 | 7.81 | $7.76 | — |
| 2024-12-20 | 7.83 | $7.77 | — |
| 2024-12-19 | 7.85 | $7.75 | — |
| 2024-12-18 | 7.88 | $7.81 | — |
| 2024-12-17 | 7.89 | $7.84 | — |
| 2024-12-16 | 7.90 | $7.84 | — |
| 2024-12-13 | 7.92 | $7.84 | — |
| 2024-12-12 | 7.93 | $7.87 | — |
| 2024-12-11 | 7.94 | $7.90 | — |
| 2024-12-10 | 7.93 | $7.92 | — |
| 2024-12-09 | 7.92 | $7.91 | — |
| 2024-12-06 | 7.91 | $7.92 | — |
| 2024-12-05 | 7.89 | $7.90 | — |
| 2024-12-04 | 7.88 | $7.91 | — |
| 2024-12-03 | 7.86 | $7.89 | — |
| 2024-12-02 | 7.83 | $7.90 | — |
| 2024-11-29 | 7.80 | $7.88 | — |
| 2024-11-27 | 7.77 | $7.85 | — |
| 2024-11-26 | 7.74 | $7.80 | — |
| 2024-11-25 | 7.72 | $7.78 | — |
| 2024-11-22 | 7.70 | $7.73 | — |
| 2024-11-21 | 7.70 | $7.71 | — |
| 2024-11-20 | 7.70 | $7.71 | — |
| 2024-11-19 | 7.70 | $7.73 | — |
| 2024-11-18 | 7.69 | $7.71 | — |
| 2024-11-15 | 7.69 | $7.71 | — |
| 2024-11-14 | 7.69 | $7.71 | — |
| 2024-11-13 | 7.70 | $7.70 | — |
| 2024-11-12 | 7.70 | $7.73 | — |
| 2024-11-11 | 7.70 | $7.76 | — |
| 2024-11-08 | 7.69 | $7.75 | — |
| 2024-11-07 | 7.68 | $7.71 | — |
| 2024-11-06 | 7.69 | $7.69 | — |
| 2024-11-05 | 7.70 | $7.71 | — |
| 2024-11-04 | 7.71 | $7.72 | — |
| 2024-11-01 | 7.71 | $7.70 | — |
| 2024-10-31 | 7.73 | $7.72 | — |
| 2024-10-30 | 7.75 | $7.74 | — |
| 2024-10-29 | 7.76 | $7.77 | — |
| 2024-10-28 | 7.77 | $7.78 | — |
| 2024-10-25 | 7.78 | $7.79 | — |
| 2024-10-24 | 7.78 | $7.80 | — |
| 2024-10-23 | 7.79 | $7.78 | — |
| 2024-10-22 | 7.80 | $7.79 | — |
| 2024-10-21 | 7.81 | $7.82 | — |
| 2024-10-18 | 7.82 | $7.86 | — |
| 2024-10-17 | 7.82 | $7.85 | — |
| 2024-10-16 | 7.82 | $7.88 | — |
| 2024-10-15 | 7.81 | $7.85 | — |
| 2024-10-14 | 7.81 | $7.82 | — |
| 2024-10-11 | 7.82 | $7.82 | — |
| 2024-10-10 | 7.84 | $7.82 | — |
| 2024-10-09 | 7.86 | $7.82 | — |
| 2024-10-08 | 7.88 | $7.83 | — |
| 2024-10-07 | 7.90 | $7.83 | — |
| 2024-10-04 | 7.94 | $7.87 | — |
| 2024-10-03 | 7.96 | $7.93 | — |
| 2024-10-02 | 7.97 | $7.96 | — |
| 2024-10-01 | 7.98 | $7.98 | — |
| 2024-09-30 | 7.98 | $7.95 | — |
| 2024-09-27 | 7.99 | $7.98 | — |
| 2024-09-26 | 7.99 | $7.96 | — |
| 2024-09-25 | 8.00 | $7.97 | — |
| 2024-09-24 | 8.01 | $7.99 | — |
| 2024-09-23 | 8.01 | $7.98 | — |
| 2024-09-20 | 8.01 | $7.98 | — |
| 2024-09-19 | 8.02 | $7.99 | — |
| 2024-09-18 | 8.02 | $7.99 | — |
| 2024-09-17 | 8.02 | $8.02 | — |
| 2024-09-16 | 8.01 | $8.03 | — |
| 2024-09-13 | 8.00 | $8.01 | — |
| 2024-09-12 | 7.99 | $7.99 | — |
| 2024-09-11 | 7.98 | $8.01 | — |
| 2024-09-10 | 7.96 | $7.99 | — |
| 2024-09-09 | 7.95 | $7.96 | — |
| 2024-09-06 | 7.94 | $7.96 | — |
| 2024-09-05 | 7.93 | $7.94 | — |
| 2024-09-04 | 7.92 | $7.92 | — |
| 2024-09-03 | 7.91 | $7.88 | — |
| 2024-08-30 | 7.92 | $7.87 | — |
| 2024-08-29 | 7.93 | $7.89 | — |
| 2024-08-28 | 7.94 | $7.91 | — |
| 2024-08-27 | 7.94 | $7.91 | — |
| 2024-08-26 | 7.94 | $7.93 | — |
| 2024-08-23 | 7.94 | $7.92 | — |
| 2024-08-22 | 7.93 | $7.90 | — |
| 2024-08-21 | 7.93 | $7.93 | — |
| 2024-08-20 | 7.92 | $7.91 | — |
| 2024-08-19 | 7.92 | $7.89 | — |
| 2024-08-16 | 7.91 | $7.88 | — |
| 2024-08-15 | 7.91 | $7.88 | — |
| 2024-08-14 | 7.90 | $7.92 | — |
| 2024-08-13 | 7.89 | $7.89 | — |
| 2024-08-12 | 7.87 | $7.86 | — |
| 2024-08-09 | 7.86 | $7.82 | — |
| 2024-08-08 | 7.86 | $7.82 | — |
| 2024-08-07 | 7.86 | $7.83 | — |
| 2024-08-06 | 7.86 | $7.86 | — |
| 2024-08-05 | 7.84 | $7.90 | — |
| 2024-08-02 | 7.80 | $7.89 | — |
| 2024-08-01 | 7.76 | $7.82 | — |
| 2024-07-31 | 7.74 | $7.76 | — |
| 2024-07-30 | 7.72 | $7.74 | — |
| 2024-07-29 | 7.71 | $7.73 | — |
| 2024-07-26 | 7.70 | $7.71 | — |
| 2024-07-25 | 7.69 | $7.68 | — |
| 2024-07-24 | 7.68 | $7.67 | — |
| 2024-07-23 | 7.68 | $7.67 | — |
| 2024-07-22 | 7.68 | $7.66 | — |
| 2024-07-19 | 7.69 | $7.67 | — |
| 2024-07-18 | 7.69 | $7.70 | — |
| 2024-07-17 | 7.68 | $7.70 | — |
| 2024-07-16 | 7.66 | $7.70 | — |
| 2024-07-15 | 7.64 | $7.67 | — |
| 2024-07-12 | 7.63 | $7.67 | — |
| 2024-07-11 | 7.62 | $7.66 | — |
| 2024-07-10 | 7.60 | $7.62 | — |
| 2024-07-09 | 7.60 | $7.61 | — |
| 2024-07-08 | 7.60 | $7.62 | — |
| 2024-07-05 | 7.59 | $7.61 | — |
| 2024-07-03 | 7.59 | $7.57 | — |
| 2024-07-02 | 7.59 | $7.53 | — |
| 2024-07-01 | 7.61 | $7.53 | — |
| 2024-06-28 | 7.64 | $7.58 | — |
| 2024-06-27 | 7.65 | $7.61 | — |
| 2024-06-26 | 7.66 | $7.61 | — |
| 2024-06-25 | 7.67 | $7.66 | — |
| 2024-06-24 | 7.67 | $7.65 | — |
| 2024-06-21 | 7.66 | $7.65 | — |
| 2024-06-20 | 7.66 | $7.65 | — |
| 2024-06-18 | 7.65 | $7.68 | — |
| 2024-06-17 | 7.63 | $7.65 | — |
| 2024-06-14 | 7.62 | $7.68 | — |
| 2024-06-13 | 7.60 | $7.64 | — |
| 2024-06-12 | 7.58 | $7.61 | — |
| 2024-06-11 | 7.56 | $7.55 | — |
| 2024-06-10 | 7.57 | $7.53 | — |
| 2024-06-07 | 7.57 | $7.56 | — |
| 2024-06-06 | 7.58 | $7.61 | — |
| 2024-06-05 | 7.56 | $7.61 | — |
| 2024-06-04 | 7.54 | $7.59 | — |
| 2024-06-03 | 7.53 | $7.55 | — |
| 2024-05-31 | 7.52 | $7.49 | — |
| 2024-05-30 | 7.54 | $7.49 | — |
| 2024-05-29 | 7.55 | $7.47 | — |
| 2024-05-28 | 7.58 | $7.53 | — |
| 2024-05-24 | 7.59 | $7.55 | — |
| 2024-05-23 | 7.59 | $7.55 | — |
| 2024-05-22 | 7.60 | $7.57 | — |
| 2024-05-21 | 7.60 | $7.60 | — |
| 2024-05-20 | 7.60 | $7.58 | — |
| 2024-05-17 | 7.60 | $7.60 | — |
| 2024-05-16 | 7.59 | $7.63 | — |
| 2024-05-15 | 7.57 | $7.62 | — |
| 2024-05-14 | 7.55 | $7.56 | — |
| 2024-05-13 | 7.54 | $7.55 | — |
| 2024-05-10 | 7.53 | $7.55 | — |
| 2024-05-09 | 7.52 | $7.56 | — |
| 2024-05-08 | 7.51 | $7.57 | — |
| 2024-05-07 | 7.49 | $7.58 | — |
| 2024-05-06 | 7.47 | $7.54 | — |
| 2024-05-03 | 7.45 | $7.53 | — |
| 2024-05-02 | 7.43 | $7.48 | — |
| 2024-05-01 | 7.43 | $7.44 | — |
| 2024-04-30 | 7.44 | $7.45 | — |
| 2024-04-29 | 7.44 | $7.48 | — |
| 2024-04-26 | 7.44 | $7.45 | — |
| 2024-04-25 | 7.46 | $7.44 | — |
| 2024-04-24 | 7.47 | $7.47 | — |
| 2024-04-23 | 7.49 | $7.52 | — |
| 2024-04-22 | 7.49 | $7.51 | — |
| 2024-04-19 | 7.49 | $7.51 | — |
| 2024-04-18 | 7.50 | $7.50 | — |
| 2024-04-17 | 7.51 | $7.49 | — |
| 2024-04-16 | 7.53 | $7.48 | — |
| 2024-04-15 | 7.56 | $7.52 | — |
| 2024-04-12 | 7.58 | $7.57 | — |
| 2024-04-11 | 7.59 | $7.53 | — |
| 2024-04-10 | 7.62 | $7.57 | — |
| 2024-04-09 | 7.64 | $7.63 | — |
| 2024-04-08 | 7.64 | $7.60 | — |
| 2024-04-05 | 7.66 | $7.63 | — |
| 2024-04-04 | 7.67 | $7.65 | — |
| 2024-04-03 | 7.67 | $7.63 | — |
| 2024-04-02 | 7.69 | $7.63 | — |
| 2024-04-01 | 7.70 | $7.68 | — |
| 2024-03-28 | 7.71 | $7.71 | — |
| 2024-03-27 | 7.71 | $7.73 | — |
| 2024-03-26 | 7.69 | $7.70 | — |
| 2024-03-25 | 7.69 | $7.70 | — |
| 2024-03-22 | 7.69 | $7.72 | — |
| 2024-03-21 | 7.67 | $7.68 | — |
| 2024-03-20 | 7.67 | $7.67 | — |
| 2024-03-19 | 7.67 | $7.65 | — |
| 2024-03-18 | 7.67 | $7.63 | — |
| 2024-03-15 | 7.69 | $7.63 | — |
| 2024-03-14 | 7.70 | $7.65 | — |
| 2024-03-13 | 7.71 | $7.70 | — |
| 2024-03-12 | 7.71 | $7.73 | — |
| 2024-03-11 | 7.70 | $7.74 | — |
| 2024-03-08 | 7.69 | $7.75 | — |
| 2024-03-07 | 7.66 | $7.72 | — |
| 2024-03-06 | 7.64 | $7.71 | — |
| 2024-03-05 | 7.62 | $7.69 | — |
| 2024-03-04 | 7.60 | $7.64 | — |
| 2024-03-01 | 7.60 | $7.65 | — |
| 2024-02-29 | 7.59 | $7.62 | — |
| 2024-02-28 | 7.59 | $7.61 | — |
| 2024-02-27 | 7.59 | $7.60 | — |
| 2024-02-26 | 7.59 | $7.62 | — |
| 2024-02-23 | 7.59 | $7.63 | — |
| 2024-02-22 | 7.59 | $7.61 | — |
| 2024-02-21 | 7.60 | $7.61 | — |
| 2024-02-20 | 7.61 | $7.63 | — |
| 2024-02-16 | 7.61 | $7.61 | — |
| 2024-02-15 | 7.62 | $7.65 | — |
| 2024-02-14 | 7.62 | $7.61 | — |
| 2024-02-13 | 7.64 | $7.59 | — |
| 2024-02-12 | 7.66 | $7.65 | — |
| 2024-02-09 | 7.68 | $7.65 | — |
| 2024-02-08 | 7.69 | $7.67 | — |
| 2024-02-07 | 7.71 | $7.70 | — |
| 2024-02-06 | 7.71 | $7.71 | — |
| 2024-02-05 | 7.72 | $7.67 | — |
| 2024-02-02 | 7.74 | $7.75 | — |
| 2024-02-01 | 7.74 | $7.83 | — |
| 2024-01-31 | 7.71 | $7.79 | — |
| 2024-01-30 | 7.69 | $7.74 | — |
| 2024-01-29 | 7.69 | $7.74 | — |
| 2024-01-26 | 7.68 | $7.70 | — |
| 2024-01-25 | 7.68 | $7.71 | — |
| 2024-01-24 | 7.68 | $7.68 | — |
| 2024-01-23 | 7.70 | $7.69 | — |
| 2024-01-22 | 7.71 | $7.71 | — |
| 2024-01-19 | 7.72 | $7.68 | — |
| 2024-01-18 | 7.74 | $7.69 | — |
| 2024-01-17 | 7.76 | $7.70 | — |
| 2024-01-16 | 7.78 | $7.75 | — |
| 2024-01-12 | 7.79 | $7.80 | — |
| 2024-01-11 | 7.79 | $7.77 | — |
| 2024-01-10 | 7.80 | $7.74 | — |
| 2024-01-09 | 7.82 | $7.75 | — |
| 2024-01-08 | 7.83 | $7.75 | — |
| 2024-01-05 | 7.85 | $7.74 | — |
| 2024-01-04 | 7.88 | $7.77 | — |
| 2024-01-03 | 7.90 | $7.81 | — |
| 2024-01-02 | 7.92 | $7.82 | — |
| 2023-12-29 | 7.93 | $7.86 | — |
| 2023-12-28 | 7.93 | $7.90 | — |
| 2023-12-27 | 7.91 | $7.91 | — |
| 2023-12-26 | 7.89 | $7.86 | — |
| 2023-12-22 | 7.87 | $7.85 | — |
| 2023-12-21 | 7.85 | $7.85 | — |
| 2023-12-20 | 7.83 | $7.85 | — |
| 2023-12-19 | 7.80 | $7.81 | — |
| 2023-12-18 | 7.77 | $7.79 | — |
| 2023-12-15 | 7.74 | $7.79 | — |
| 2023-12-14 | 7.71 | $7.71 | — |
| 2023-12-13 | 7.69 | $7.71 | — |
| 2023-12-12 | 7.66 | $7.62 | — |
| 2023-12-11 | 7.66 | $7.60 | — |
| 2023-12-08 | 7.65 | $7.61 | — |
| 2023-12-07 | 7.65 | $7.64 | — |
| 2023-12-06 | 7.63 | $7.65 | — |
| 2023-12-05 | 7.60 | $7.61 | — |
| 2023-12-04 | 7.58 | $7.56 | — |
| 2023-12-01 | 7.56 | $7.57 | — |
| 2023-11-30 | 7.54 | $7.52 | — |
| 2023-11-29 | 7.53 | $7.57 | — |
| 2023-11-28 | 7.50 | $7.50 | — |
| 2023-11-27 | 7.48 | $7.46 | — |
| 2023-11-24 | 7.47 | $7.41 | — |
| 2023-11-22 | 7.48 | $7.46 | — |
| 2023-11-21 | 7.47 | $7.47 | — |
| 2023-11-20 | 7.45 | $7.45 | — |
| 2023-11-17 | 7.43 | $7.45 | — |
| 2023-11-16 | 7.40 | $7.44 | — |
| 2023-11-15 | 7.38 | $7.39 | — |
| 2023-11-14 | 7.36 | $7.41 | — |
| 2023-11-13 | 7.33 | $7.31 | — |
| 2023-11-10 | 7.33 | $7.31 | — |
| 2023-11-09 | 7.32 | $7.34 | — |
| 2023-11-08 | 7.31 | $7.37 | — |
| 2023-11-07 | 7.28 | $7.34 | — |
| 2023-11-06 | 7.25 | $7.30 | — |
| 2023-11-03 | 7.23 | $7.34 | — |
| 2023-11-02 | 7.19 | $7.28 | — |
| 2023-11-01 | 7.17 | $7.21 | — |
| 2023-10-31 | 7.16 | $7.17 | — |
| 2023-10-30 | 7.16 | $7.18 | — |
| 2023-10-27 | 7.16 | $7.20 | — |
| 2023-10-26 | 7.15 | $7.18 | — |
| 2023-10-25 | 7.15 | $7.16 | — |
| 2023-10-24 | 7.16 | $7.20 | — |
| 2023-10-23 | 7.16 | $7.17 | — |
| 2023-10-20 | 7.16 | $7.15 | — |
| 2023-10-19 | 7.18 | $7.12 | — |
| 2023-10-18 | 7.21 | $7.15 | — |
| 2023-10-17 | 7.23 | $7.20 | — |
| 2023-10-16 | 7.25 | $7.26 | — |
| 2023-10-13 | 7.25 | $7.29 | — |
| 2023-10-12 | 7.24 | $7.28 | — |
| 2023-10-11 | 7.24 | $7.32 | — |
| 2023-10-10 | 7.22 | $7.29 | — |
| 2023-10-09 | 7.21 | $7.27 | — |
| 2023-10-06 | 7.20 | $7.21 | — |
| 2023-10-05 | 7.21 | $7.23 | — |
| 2023-10-04 | 7.22 | $7.20 | — |
| 2023-10-03 | 7.24 | $7.19 | — |
| 2023-10-02 | 7.27 | $7.24 | — |
| 2023-09-29 | 7.30 | $7.29 | — |
| 2023-09-28 | 7.31 | $7.26 | — |
| 2023-09-27 | 7.33 | $7.30 | — |
| 2023-09-26 | 7.35 | $7.32 | — |
| 2023-09-25 | 7.37 | $7.34 | — |
| 2023-09-22 | 7.38 | $7.37 | — |
| 2023-09-21 | 7.39 | $7.35 | — |
| 2023-09-20 | 7.41 | $7.40 | — |
| 2023-09-19 | 7.42 | $7.39 | — |
| 2023-09-18 | 7.43 | $7.41 | — |
| 2023-09-15 | 7.43 | $7.42 | — |
| 2023-09-14 | 7.44 | $7.44 | — |
| 2023-09-13 | 7.44 | $7.44 | — |
| 2023-09-12 | 7.43 | $7.43 | — |
| 2023-09-11 | 7.44 | $7.42 | — |
| 2023-09-08 | 7.44 | $7.44 | — |
| 2023-09-07 | 7.44 | $7.43 | — |
| 2023-09-06 | 7.45 | $7.41 | — |
| 2023-09-05 | 7.46 | $7.43 | — |
| 2023-09-01 | 7.47 | $7.49 | — |
| 2023-08-31 | 7.46 | $7.51 | — |
| 2023-08-30 | 7.44 | $7.50 | — |
| 2023-08-29 | 7.42 | $7.49 | — |
| 2023-08-28 | 7.40 | $7.44 | — |
| 2023-08-25 | 7.40 | $7.43 | — |
| 2023-08-24 | 7.39 | $7.45 | — |
| 2023-08-23 | 7.38 | $7.45 | — |
| 2023-08-22 | 7.37 | $7.37 | — |
| 2023-08-21 | 7.38 | $7.36 | — |
| 2023-08-18 | 7.40 | $7.40 | — |
| 2023-08-17 | 7.41 | $7.37 | — |
| 2023-08-16 | 7.44 | $7.40 | — |
| 2023-08-15 | 7.46 | $7.41 | — |
| 2023-08-14 | 7.48 | $7.43 | — |
| 2023-08-11 | 7.50 | $7.46 | — |
| 2023-08-10 | 7.52 | $7.51 | — |
| 2023-08-09 | 7.52 | $7.54 | — |
| 2023-08-08 | 7.52 | $7.54 | — |
| 2023-08-07 | 7.51 | $7.51 | — |
| 2023-08-04 | 7.52 | $7.50 | — |
| 2023-08-03 | 7.52 | $7.46 | — |
| 2023-08-02 | 7.55 | $7.50 | — |
| 2023-08-01 | 7.56 | $7.52 | — |
| 2023-07-31 | 7.57 | $7.55 | — |
| 2023-07-28 | 7.58 | $7.55 | — |
| 2023-07-27 | 7.59 | $7.55 | — |
| 2023-07-26 | 7.59 | $7.59 | — |
| 2023-07-25 | 7.59 | $7.57 | — |
| 2023-07-24 | 7.59 | $7.59 | — |
| 2023-07-21 | 7.59 | $7.59 | — |
| 2023-07-20 | 7.58 | $7.59 | — |
| 2023-07-19 | 7.57 | $7.65 | — |
| 2023-07-18 | 7.55 | $7.61 | — |
| 2023-07-17 | 7.52 | $7.59 | — |
| 2023-07-14 | 7.51 | $7.58 | — |
| 2023-07-13 | 7.49 | $7.60 | — |
| 2023-07-12 | 7.46 | $7.53 | — |
| 2023-07-11 | 7.45 | $7.45 | — |
| 2023-07-10 | 7.46 | $7.43 | — |
| 2023-07-07 | 7.48 | $7.42 | — |
| 2023-07-06 | 7.51 | $7.43 | — |
| 2023-07-05 | 7.54 | $7.51 | — |
| 2023-07-03 | 7.56 | $7.54 | — |
| 2023-06-30 | 7.57 | $7.55 | — |
| 2023-06-29 | 7.58 | $7.57 | — |
| 2023-06-28 | 7.59 | $7.63 | — |
| 2023-06-27 | 7.58 | $7.60 | — |
| 2023-06-26 | 7.58 | $7.62 | — |
| 2023-06-23 | 7.57 | $7.61 | — |
| 2023-06-22 | 7.56 | $7.57 | — |
| 2023-06-21 | 7.57 | $7.60 | — |
| 2023-06-20 | 7.57 | $7.61 | — |
| 2023-06-16 | 7.57 | $7.58 | — |
| 2023-06-15 | 7.57 | $7.60 | — |
| 2023-06-14 | 7.58 | $7.58 | — |
| 2023-06-13 | 7.59 | $7.58 | — |
| 2023-06-12 | 7.60 | $7.62 | — |
| 2023-06-09 | 7.61 | $7.62 | — |
| 2023-06-08 | 7.62 | $7.62 | — |
| 2023-06-07 | 7.63 | $7.62 | — |
| 2023-06-06 | 7.64 | $7.66 | — |
| 2023-06-05 | 7.65 | $7.66 | — |
| 2023-06-02 | 7.66 | $7.69 | — |
| 2023-06-01 | 7.66 | $7.73 | — |
| 2023-05-31 | 7.65 | $7.72 | — |
| 2023-05-30 | 7.65 | $7.69 | — |
| 2023-05-26 | 7.65 | $7.61 | — |
| 2023-05-25 | 7.68 | $7.63 | — |
| 2023-05-24 | 7.71 | $7.68 | — |
| 2023-05-23 | 7.73 | $7.69 | — |
| 2023-05-22 | 7.75 | $7.70 | — |
| 2023-05-19 | 7.78 | $7.71 | — |
| 2023-05-18 | 7.81 | $7.74 | — |
| 2023-05-17 | 7.84 | $7.80 | — |
| 2023-05-16 | 7.85 | $7.82 | — |
| 2023-05-15 | 7.86 | $7.84 | — |
| 2023-05-12 | 7.87 | $7.87 | — |
| 2023-05-11 | 7.87 | $7.90 | — |
| 2023-05-10 | 7.86 | $7.87 | — |
| 2023-05-09 | 7.85 | $7.82 | — |
| 2023-05-08 | 7.86 | $7.83 | — |
| 2023-05-05 | 7.87 | $7.88 | — |
| 2023-05-04 | 7.87 | $7.92 | — |
| 2023-05-03 | 7.85 | $7.89 | — |
| 2023-05-02 | 7.84 | $7.86 | — |
| 2023-05-01 | 7.83 | $7.81 | — |
| 2023-04-28 | 7.84 | $7.86 | — |
| 2023-04-27 | 7.84 | $7.83 | — |
| 2023-04-26 | 7.84 | $7.88 | — |
| 2023-04-25 | 7.83 | $7.88 | — |
| 2023-04-24 | 7.82 | $7.82 | — |
| 2023-04-21 | 7.82 | $7.79 | — |
| 2023-04-20 | 7.83 | $7.80 | — |
| 2023-04-19 | 7.85 | $7.76 | — |
| 2023-04-18 | 7.88 | $7.79 | — |
| 2023-04-17 | 7.90 | $7.80 | — |
| 2023-04-14 | 7.93 | $7.84 | — |
| 2023-04-13 | 7.95 | $7.89 | — |
| 2023-04-12 | 7.96 | $7.90 | — |
| 2023-04-11 | 7.96 | $7.89 | — |
| 2023-04-10 | 7.97 | $7.92 | — |
| 2023-04-06 | 7.97 | $7.97 | — |
| 2023-04-05 | 7.95 | $7.95 | — |
| 2023-04-04 | 7.93 | $7.93 | — |
| 2023-04-03 | 7.91 | $7.89 | — |
| 2023-03-31 | 7.90 | $7.85 | — |
| 2023-03-30 | 7.90 | $7.83 | — |
| 2023-03-29 | 7.91 | $7.83 | — |
| 2023-03-28 | 7.92 | $7.83 | — |
| 2023-03-27 | 7.92 | $7.88 | — |
| 2023-03-24 | 7.91 | $7.94 | — |
| 2023-03-23 | 7.88 | $7.92 | — |
| 2023-03-22 | 7.85 | $7.85 | — |
| 2023-03-21 | 7.82 | $7.82 | — |
| 2023-03-20 | 7.81 | $7.85 | — |
| 2023-03-17 | 7.78 | $7.88 | — |
| 2023-03-16 | 7.73 | $7.80 | — |
| 2023-03-15 | 7.69 | $7.83 | — |
| 2023-03-14 | 7.64 | $7.74 | — |
| 2023-03-13 | 7.61 | $7.80 | — |
| 2023-03-10 | 7.54 | $7.69 | — |
| 2023-03-09 | 7.50 | $7.57 | — |
| 2023-03-08 | 7.50 | $7.54 | — |
| 2023-03-07 | 7.50 | $7.55 | — |
| 2023-03-06 | 7.49 | $7.54 | — |
| 2023-03-03 | 7.50 | $7.53 | — |
| 2023-03-02 | 7.51 | $7.49 | — |
| 2023-03-01 | 7.53 | $7.53 | — |
| 2023-02-28 | 7.55 | $7.56 | — |
| 2023-02-27 | 7.56 | $7.57 | — |
| 2023-02-24 | 7.58 | $7.57 | — |
| 2023-02-23 | 7.59 | $7.61 | — |
| 2023-02-22 | 7.61 | $7.60 | — |
| 2023-02-21 | 7.63 | $7.59 | — |
| 2023-02-20 | 7.66 | $7.59 | — |
| 2023-02-17 | 7.69 | $7.66 | — |
| 2023-02-16 | 7.71 | $7.66 | — |
| 2023-02-15 | 7.74 | $7.68 | — |
| 2023-02-14 | 7.77 | $7.70 | — |
| 2023-02-13 | 7.80 | $7.73 | — |
| 2023-02-10 | 7.83 | $7.73 | — |
| 2023-02-09 | 7.86 | $7.78 | — |
| 2023-02-08 | 7.88 | $7.81 | — |
| 2023-02-07 | 7.90 | $7.81 | — |
| 2023-02-06 | 7.93 | $7.85 | — |
| 2023-02-03 | 7.95 | $7.93 | — |
| 2023-02-02 | 7.94 | $7.98 | — |
| 2023-02-01 | 7.92 | $7.92 | — |
| 2023-01-31 | 7.91 | $7.87 | — |
| 2023-01-30 | 7.91 | $7.87 | — |
| 2023-01-27 | 7.92 | $7.89 | — |
| 2023-01-26 | 7.92 | $7.91 | — |
| 2023-01-25 | 7.91 | $7.92 | — |
| 2023-01-24 | 7.90 | $7.92 | — |
| 2023-01-23 | 7.88 | $7.89 | — |
| 2023-01-20 | 7.88 | $7.92 | — |
| 2023-01-19 | 7.86 | $7.97 | — |
| 2023-01-18 | 7.82 | $7.96 | — |
| 2023-01-17 | 7.77 | $7.88 | — |
| 2023-01-16 | 7.74 | $7.88 | — |
| 2023-01-13 | 7.71 | $7.87 | — |
| 2023-01-12 | 7.67 | $7.89 | — |
| 2023-01-11 | 7.62 | $7.81 | — |
| 2023-01-10 | 7.59 | $7.76 | — |
| 2023-01-09 | 7.57 | $7.79 | — |
| 2023-01-06 | 7.53 | $7.75 | — |
| 2023-01-05 | 7.51 | $7.67 | — |
| 2023-01-04 | 7.51 | $7.68 | — |
| 2023-01-03 | 7.51 | $7.61 | — |
| 2023-01-02 | 7.53 | $7.61 | — |
| 2022-12-30 | 7.57 | $7.57 | — |
| 2022-12-29 | 7.63 | $7.59 | — |
| 2022-12-28 | 7.70 | $7.58 | — |
| 2022-12-27 | 7.80 | $7.62 | — |
| 2022-12-26 | 7.90 | $7.62 | — |
| 2022-12-23 | 8.03 | $7.66 | — |
| 2022-12-22 | 8.18 | $7.69 | — |
| 2022-12-21 | 8.35 | $8.25 | — |
| 2022-12-20 | 8.38 | $8.24 | — |
| 2022-12-19 | 8.42 | $8.32 | — |
| 2022-12-16 | 8.45 | $8.37 | — |
| 2022-12-15 | 8.46 | $8.40 | — |
| 2022-12-14 | 8.47 | $8.43 | — |
| 2022-12-13 | 8.46 | $8.42 | — |
| 2022-12-12 | 8.46 | $8.37 | — |
| 2022-12-09 | 8.47 | $8.40 | — |
| 2022-12-08 | 8.47 | $8.43 | — |
| 2022-12-07 | 8.46 | $8.46 | — |
| 2022-12-06 | 8.43 | $8.41 | — |
| 2022-12-05 | 8.42 | $8.38 | — |
| 2022-12-02 | 8.41 | $8.41 | — |
| 2022-12-01 | 8.38 | $8.40 | — |
| 2022-11-30 | 8.35 | $8.31 | — |
| 2022-11-29 | 8.35 | $8.29 | — |
| 2022-11-28 | 8.34 | $8.31 | — |
| 2022-11-25 | 8.33 | $8.30 | — |
| 2022-11-24 | 8.32 | $8.30 | — |
| 2022-11-23 | 8.30 | $8.30 | — |
| 2022-11-22 | 8.27 | $8.27 | — |
| 2022-11-21 | 8.25 | $8.24 | — |
| 2022-11-18 | 8.24 | $8.23 | — |
| 2022-11-17 | 8.22 | $8.24 | — |
| 2022-11-16 | 8.19 | $8.26 | — |
| 2022-11-15 | 8.15 | $8.21 | — |
| 2022-11-14 | 8.12 | $8.17 | — |
| 2022-11-11 | 8.09 | $8.18 | — |
| 2022-11-10 | 8.05 | $8.19 | — |
| 2022-11-09 | 8.00 | $8.02 | — |
| 2022-11-08 | 7.99 | $7.98 | — |
| 2022-11-07 | 8.00 | $7.96 | — |
| 2022-11-04 | 8.01 | $7.98 | — |
| 2022-11-03 | 8.02 | $7.98 | — |
| 2022-11-02 | 8.03 | $8.05 | — |
| 2022-11-01 | 8.02 | $8.05 | — |
| 2022-10-31 | 8.01 | $8.04 | — |
| 2022-10-28 | 8.00 | $8.09 | — |
| 2022-10-27 | 7.97 | $8.11 | — |
| 2022-10-26 | 7.94 | $8.04 | — |
| 2022-10-25 | 7.91 | $7.99 | — |
| 2022-10-24 | 7.91 | $7.92 | — |
| 2022-10-21 | 7.92 | $7.90 | — |
| 2022-10-20 | 7.94 | $7.92 | — |
| 2022-10-19 | 7.96 | $7.97 | — |
| 2022-10-18 | 7.97 | $8.03 | — |
| 2022-10-17 | 7.97 | $8.00 | — |
| 2022-10-14 | 7.98 | $7.99 | — |
| 2022-10-13 | 8.00 | $8.01 | — |
| 2022-10-12 | 8.01 | $8.03 | — |
| 2022-10-11 | 8.03 | $8.02 | — |
| 2022-10-10 | 8.05 | $8.03 | — |
| 2022-10-07 | 8.08 | $8.08 | — |
| 2022-10-06 | 8.09 | $8.13 | — |
| 2022-10-05 | 8.10 | $8.18 | — |
| 2022-10-04 | 8.10 | $8.24 | — |
| 2022-10-03 | 8.07 | $8.19 | — |
| 2022-09-30 | 8.06 | $8.10 | — |
| 2022-09-29 | 8.08 | $8.11 | — |
| 2022-09-28 | 8.10 | $8.14 | — |
| 2022-09-27 | 8.11 | $8.03 | — |
| 2022-09-26 | 8.17 | $8.09 | — |
| 2022-09-23 | 8.23 | $8.19 | — |
| 2022-09-22 | 8.26 | $8.24 | — |
| 2022-09-21 | 8.29 | $8.33 | — |
| 2022-09-20 | 8.31 | $8.31 | — |
| 2022-09-19 | 8.33 | $8.36 | — |
| 2022-09-16 | 8.34 | $8.37 | — |
| 2022-09-15 | 8.35 | $8.38 | — |
| 2022-09-14 | 8.37 | $8.40 | — |
| 2022-09-13 | 8.38 | $8.41 | — |
| 2022-09-12 | 8.40 | $8.45 | — |
| 2022-09-09 | 8.40 | $8.46 | — |
| 2022-09-08 | 8.41 | $8.46 | — |
| 2022-09-07 | 8.43 | $8.48 | — |
| 2022-09-06 | 8.44 | $8.44 | — |
| 2022-09-05 | 8.46 | $8.44 | — |
| 2022-09-02 | 8.50 | $8.52 | — |
| 2022-09-01 | 8.52 | $8.47 | — |
| 2022-08-31 | 8.56 | $8.54 | — |
| 2022-08-30 | 8.59 | $8.58 | — |
| 2022-08-29 | 8.62 | $8.58 | — |
| 2022-08-26 | 8.65 | $8.64 | — |
| 2022-08-25 | 8.67 | $8.64 | — |
| 2022-08-24 | 8.70 | $8.61 | — |
| 2022-08-23 | 8.75 | $8.65 | — |
| 2022-08-22 | 8.79 | $8.68 | — |
| 2022-08-19 | 8.83 | $8.73 | — |
| 2022-08-18 | 8.87 | $8.80 | — |
| 2022-08-17 | 8.89 | $8.80 | — |
| 2022-08-16 | 8.91 | $8.87 | — |
| 2022-08-15 | 8.92 | $8.89 | — |
| 2022-08-12 | 8.93 | $8.84 | — |
| 2022-08-11 | 8.95 | $8.85 | — |
| 2022-08-10 | 8.97 | $8.90 | — |
| 2022-08-09 | 8.98 | $8.88 | — |
| 2022-08-08 | 8.99 | $8.91 | — |
| 2022-08-05 | 9.00 | $8.88 | — |
| 2022-08-04 | 9.01 | $8.97 | — |
| 2022-08-03 | 9.00 | $8.94 | — |
| 2022-08-02 | 9.00 | $8.96 | — |
| 2022-08-01 | 8.98 | $9.01 | — |
| 2022-07-29 | 8.95 | $8.99 | — |
| 2022-07-28 | 8.91 | $8.97 | — |
| 2022-07-27 | 8.87 | $8.90 | — |
| 2022-07-26 | 8.84 | $8.87 | — |
| 2022-07-25 | 8.81 | $8.85 | — |
| 2022-07-22 | 8.79 | $8.85 | — |
| 2022-07-21 | 8.75 | $8.75 | — |
| 2022-07-20 | 8.74 | $8.69 | — |
| 2022-07-19 | 8.74 | $8.68 | — |
| 2022-07-18 | 8.75 | $8.71 | — |
| 2022-07-15 | 8.74 | $8.73 | — |
| 2022-07-14 | 8.73 | $8.71 | — |
| 2022-07-13 | 8.73 | $8.74 | — |
| 2022-07-12 | 8.71 | $8.73 | — |
| 2022-07-11 | 8.69 | $8.69 | — |
| 2022-07-08 | 8.67 | $8.64 | — |
| 2022-07-07 | 8.67 | $8.68 | — |
| 2022-07-06 | 8.66 | $8.71 | — |
| 2022-07-05 | 8.63 | $8.73 | — |
| 2022-07-04 | 8.59 | $8.73 | — |
| 2022-07-01 | 8.55 | $8.69 | — |
| 2022-06-30 | 8.50 | $8.60 | — |
| 2022-06-29 | 8.47 | $8.55 | — |
| 2022-06-28 | 8.46 | $8.50 | — |
| 2022-06-27 | 8.46 | $8.53 | — |
| 2022-06-24 | 8.45 | $8.58 | — |
| 2022-06-23 | 8.43 | $8.58 | — |
| 2022-06-22 | 8.40 | $8.49 | — |
| 2022-06-21 | 8.39 | $8.41 | — |
| 2022-06-20 | 8.41 | $8.41 | — |
| 2022-06-17 | 8.44 | $8.44 | — |
| 2022-06-16 | 8.47 | $8.43 | — |
| 2022-06-15 | 8.51 | $8.44 | — |
| 2022-06-14 | 8.55 | $8.39 | — |
| 2022-06-13 | 8.62 | $8.46 | — |
| 2022-06-10 | 8.69 | $8.59 | — |
| 2022-06-09 | 8.73 | $8.67 | — |
| 2022-06-08 | 8.76 | $8.71 | — |
| 2022-06-07 | 8.78 | $8.73 | — |
| 2022-06-06 | 8.80 | $8.72 | — |
| 2022-06-03 | 8.83 | $8.77 | — |
| 2022-06-02 | 8.84 | $8.79 | — |
| 2022-06-01 | 8.86 | $8.80 | — |
| 2022-05-31 | 8.87 | $8.84 | — |
| 2022-05-30 | 8.87 | $8.84 | — |
| 2022-05-27 | 8.88 | $8.93 | — |
| 2022-05-26 | 8.86 | $8.91 | — |
| 2022-05-25 | 8.84 | $8.89 | — |
| 2022-05-24 | 8.82 | $8.86 | — |
| 2022-05-23 | 8.81 | $8.82 | — |
| 2022-05-20 | 8.80 | $8.85 | — |
| 2022-05-19 | 8.79 | $8.83 | — |
| 2022-05-18 | 8.79 | $8.81 | — |
| 2022-05-17 | 8.79 | $8.80 | — |
| 2022-05-16 | 8.79 | $8.85 | — |
| 2022-05-13 | 8.78 | $8.84 | — |
| 2022-05-12 | 8.77 | $8.86 | — |
| 2022-05-11 | 8.75 | $8.81 | — |
| 2022-05-10 | 8.75 | $8.79 | — |
| 2022-05-09 | 8.76 | $8.75 | — |
| 2022-05-06 | 8.78 | $8.75 | — |
| 2022-05-05 | 8.81 | $8.80 | — |
| 2022-05-04 | 8.83 | $8.82 | — |
| 2022-05-03 | 8.85 | $8.83 | — |
| 2022-05-02 | 8.87 | $8.84 | — |
| 2022-04-29 | 8.89 | $8.88 | — |
| 2022-04-28 | 8.91 | $8.93 | — |
| 2022-04-27 | 8.92 | $8.96 | — |
| 2022-04-26 | 8.92 | $8.99 | — |
| 2022-04-25 | 8.92 | $8.96 | — |
| 2022-04-22 | 8.92 | $8.92 | — |
| 2022-04-21 | 8.94 | $8.94 | — |
| 2022-04-20 | 8.96 | $8.98 | — |
| 2022-04-19 | 8.98 | $8.96 | — |
| 2022-04-18 | 9.00 | $9.01 | — |
| 2022-04-14 | 9.02 | $9.02 | — |
| 2022-04-13 | 9.04 | $9.05 | — |
| 2022-04-12 | 9.06 | $9.04 | — |
| 2022-04-11 | 9.08 | $9.02 | — |
| 2022-04-08 | 9.12 | $9.08 | — |
| 2022-04-07 | 9.14 | $9.12 | — |
| 2022-04-06 | 9.16 | $9.14 | — |
| 2022-04-05 | 9.19 | $9.18 | — |
| 2022-04-04 | 9.20 | $9.25 | — |
| 2022-04-01 | 9.20 | $9.24 | — |
| 2022-03-31 | 9.20 | $9.26 | — |
| 2022-03-30 | 9.19 | $9.25 | — |
| 2022-03-29 | 9.19 | $9.23 | — |
| 2022-03-28 | 9.20 | $9.19 | — |
| 2022-03-25 | 9.22 | $9.19 | — |
| 2022-03-24 | 9.25 | $9.25 | — |
| 2022-03-23 | 9.27 | $9.27 | — |
| 2022-03-22 | 9.28 | $9.25 | — |
| 2022-03-21 | 9.31 | $9.30 | — |
| 2022-03-18 | 9.33 | $9.36 | — |
| 2022-03-17 | 9.34 | $9.34 | — |
| 2022-03-16 | 9.35 | $9.32 | — |
| 2022-03-15 | 9.38 | $9.31 | — |
| 2022-03-14 | 9.41 | $9.32 | — |
| 2022-03-11 | 9.46 | $9.40 | — |
| 2022-03-10 | 9.48 | $9.41 | — |
| 2022-03-09 | 9.51 | $9.45 | — |
| 2022-03-08 | 9.53 | $9.48 | — |
| 2022-03-07 | 9.55 | $9.55 | — |
| 2022-03-04 | 9.56 | $9.60 | — |
| 2022-03-03 | 9.54 | $9.57 | — |
| 2022-03-02 | 9.54 | $9.58 | — |
| 2022-03-01 | 9.53 | $9.63 | — |
| 2022-02-28 | 9.50 | $9.56 | — |
| 2022-02-25 | 9.49 | $9.53 | — |
| 2022-02-24 | 9.49 | $9.51 | — |
| 2022-02-23 | 9.49 | $9.52 | — |
| 2022-02-22 | 9.50 | $9.53 | — |
| 2022-02-21 | 9.50 | $9.53 | — |
| 2022-02-18 | 9.50 | $9.55 | — |
| 2022-02-17 | 9.50 | $9.54 | — |
| 2022-02-16 | 9.51 | $9.53 | — |
| 2022-02-15 | 9.52 | $9.52 | — |
| 2022-02-14 | 9.54 | $9.52 | — |
| 2022-02-11 | 9.56 | $9.55 | — |
| 2022-02-10 | 9.58 | $9.56 | — |
| 2022-02-09 | 9.60 | $9.60 | — |
| 2022-02-08 | 9.61 | $9.58 | — |
| 2022-02-07 | 9.64 | $9.59 | — |
| 2022-02-04 | 9.67 | $9.62 | — |
| 2022-02-03 | 9.69 | $9.68 | — |
| 2022-02-02 | 9.71 | $9.72 | — |
| 2022-02-01 | 9.71 | $9.71 | — |
| 2022-01-31 | 9.72 | $9.70 | — |
| 2022-01-28 | 9.73 | $9.72 | — |
| 2022-01-27 | 9.74 | $9.73 | — |
| 2022-01-26 | 9.75 | $9.75 | — |
| 2022-01-25 | 9.76 | $9.76 | — |
| 2022-01-24 | 9.76 | $9.77 | — |
| 2022-01-21 | 9.77 | $9.78 | — |
| 2022-01-20 | 9.77 | $9.77 | — |
| 2022-01-19 | 9.78 | $9.77 | — |
| 2022-01-18 | 9.79 | $9.77 | — |
| 2022-01-17 | 9.80 | $9.77 | — |
| 2022-01-14 | 9.81 | $9.80 | — |
| 2022-01-13 | 9.82 | $9.82 | — |
| 2022-01-12 | 9.82 | $9.82 | — |
| 2022-01-11 | 9.82 | $9.81 | — |
| 2022-01-10 | 9.83 | $9.80 | — |
| 2022-01-07 | 9.85 | $9.82 | — |
| 2022-01-06 | 9.86 | $9.83 | — |
| 2022-01-05 | 9.87 | $9.85 | — |
| 2022-01-04 | 9.87 | $9.86 | — |
| 2022-01-03 | 9.88 | $9.86 | — |
| 2021-12-31 | 9.88 | $9.87 | — |
| 2021-12-30 | 9.89 | $9.88 | — |
| 2021-12-29 | 9.89 | $9.88 | — |
| 2021-12-28 | 9.89 | $9.89 | — |
| 2021-12-27 | 9.88 | $9.88 | — |
| 2021-12-23 | 9.88 | $9.88 | — |
| 2021-12-22 | 9.88 | $9.88 | — |
| 2021-12-21 | 9.88 | $9.88 | — |
| 2021-12-20 | 9.88 | $9.88 | — |
| 2021-12-17 | 9.88 | $9.88 | — |
| 2021-12-16 | 9.88 | $9.88 | — |
| 2021-12-15 | 9.88 | $9.88 | — |
| 2021-12-14 | 9.88 | $9.88 | — |
| 2021-12-13 | 9.87 | $9.88 | — |
| 2021-12-10 | 9.87 | $9.88 | — |
| 2021-12-09 | 9.87 | $9.88 | — |
| 2021-12-08 | 9.86 | $9.88 | — |
| 2021-12-07 | 9.86 | $9.88 | — |
| 2021-12-06 | 9.85 | $9.88 | — |
| 2021-12-03 | 9.84 | $9.86 | — |
| 2021-12-02 | 9.84 | $9.85 | — |
| 2021-12-01 | 9.84 | $9.84 | — |
| 2021-11-30 | 9.84 | $9.84 | — |
| 2021-11-29 | 9.85 | $9.85 | — |
| 2021-11-26 | 9.85 | $9.84 | — |
| 2021-11-25 | 9.86 | $9.84 | — |
| 2021-11-24 | 9.87 | $9.85 | — |
| 2021-11-23 | 9.88 | $9.86 | — |
| 2021-11-22 | 9.89 | $9.88 | — |
| 2021-11-19 | 9.89 | $9.89 | — |
| 2021-11-18 | 9.89 | $9.88 | — |
| 2021-11-17 | 9.89 | $9.88 | — |
| 2021-11-16 | 9.90 | $9.88 | — |
| 2021-11-15 | 9.90 | $9.90 | — |
| 2021-11-12 | 9.91 | $9.90 | — |
| 2021-11-11 | 9.91 | $9.91 | — |
| 2021-11-10 | 9.91 | $9.92 | — |
| 2021-11-09 | 9.90 | $9.93 | — |
| 2021-11-08 | 9.90 | $9.93 | — |
| 2021-11-05 | 9.89 | $9.93 | — |
| 2021-11-04 | 9.88 | $9.91 | — |
| 2021-11-03 | 9.87 | $9.89 | — |
| 2021-11-02 | 9.87 | $9.89 | — |
| 2021-11-01 | 9.87 | $9.88 | — |
| 2021-10-29 | 9.88 | $9.87 | — |
| 2021-10-28 | 9.89 | $9.90 | — |
| 2021-10-27 | 9.89 | $9.92 | — |
| 2021-10-26 | 9.89 | $9.91 | — |
| 2021-10-25 | 9.89 | $9.90 | — |
| 2021-10-22 | 9.89 | $9.90 | — |
| 2021-10-21 | 9.90 | $9.90 | — |
| 2021-10-20 | 9.91 | $9.91 | — |
| 2021-10-19 | 9.91 | $9.91 | — |
| 2021-10-18 | 9.92 | $9.92 | — |
| 2021-10-15 | 9.93 | $9.95 | — |
| 2021-10-14 | 9.93 | $9.96 | — |
| 2021-10-13 | 9.93 | $9.93 | — |
| 2021-10-12 | 9.93 | $9.92 | — |
| 2021-10-11 | 9.95 | $9.93 | — |
| 2021-10-08 | 9.96 | $9.95 | — |
| 2021-10-07 | 9.97 | $9.97 | — |
| 2021-10-06 | 9.98 | $9.97 | — |
| 2021-10-05 | 9.99 | $9.98 | — |
| 2021-10-04 | 10.00 | $9.99 | — |
| 2021-10-01 | 10.01 | $10.00 | — |
| 2021-09-30 | 10.01 | $9.99 | — |
| 2021-09-29 | 10.02 | $10.01 | — |
| 2021-09-28 | 10.03 | $10.00 | — |
| 2021-09-27 | 10.04 | $10.03 | — |
| 2021-09-24 | 10.05 | $10.04 | — |
| 2021-09-23 | 10.05 | $10.05 | — |
| 2021-09-22 | 10.05 | $10.06 | — |
| 2021-09-21 | 10.05 | $10.05 | — |
| 2021-09-20 | 10.06 | $10.05 | — |
| 2021-09-17 | 10.06 | $10.05 | — |
| 2021-09-16 | 10.06 | $10.06 | — |
| 2021-09-15 | 10.06 | $10.07 | — |
| 2021-09-14 | 10.06 | $10.07 | — |
| 2021-09-13 | 10.06 | $10.07 | — |
| 2021-09-10 | 10.05 | $10.06 | — |
| 2021-09-09 | 10.05 | $10.06 | — |
| 2021-09-08 | 10.05 | $10.05 | — |
| 2021-09-07 | 10.06 | $10.05 | — |
| 2021-09-06 | 10.06 | $10.05 | — |
| 2021-09-03 | 10.06 | $10.06 | — |
| 2021-09-02 | 10.06 | $10.06 | — |
| 2021-09-01 | 10.06 | $10.06 | — |
| 2021-08-31 | 10.06 | $10.06 | — |
| 2021-08-30 | 10.07 | $10.07 | — |
| 2021-08-27 | 10.07 | $10.07 | — |
| 2021-08-26 | 10.06 | $10.06 | — |
| 2021-08-25 | 10.06 | $10.06 | — |
| 2021-08-24 | 10.07 | $10.07 | — |
| 2021-08-23 | 10.06 | $10.07 | — |
| 2021-08-20 | 10.06 | $10.07 | — |
| 2021-08-19 | 10.06 | $10.06 | — |
| 2021-08-18 | 10.06 | $10.06 | — |
| 2021-08-17 | 10.06 | $10.06 | — |
| 2021-08-16 | 10.06 | $10.06 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.54
2026-08-12
Close Price
$7.75
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.20
Average
46.76
Maximum
77.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 44.54 | $7.75 | — |
| 2026-08-11 | 44.54 | $7.75 | — |
| 2026-08-10 | 42.35 | $7.74 | — |
| 2026-08-07 | 45.79 | $7.76 | — |
| 2026-08-06 | 43.61 | $7.75 | — |
| 2026-08-05 | 47.21 | $7.77 | — |
| 2026-08-04 | 45.06 | $7.76 | — |
| 2026-08-03 | 40.44 | $7.74 | — |
| 2026-07-31 | 35.29 | $7.72 | — |
| 2026-07-30 | 40.25 | $7.75 | — |
| 2026-07-29 | 40.25 | $7.75 | — |
| 2026-07-28 | 42.04 | $7.76 | — |
| 2026-07-27 | 39.49 | $7.75 | — |
| 2026-07-24 | 33.99 | $7.73 | — |
| 2026-07-23 | 33.99 | $7.73 | — |
| 2026-07-22 | 37.03 | $7.75 | — |
| 2026-07-21 | 38.67 | $7.76 | — |
| 2026-07-20 | 40.37 | $7.77 | — |
| 2026-07-17 | 44.06 | $7.79 | — |
| 2026-07-16 | 41.52 | $7.78 | — |
| 2026-07-15 | 43.39 | $7.79 | — |
| 2026-07-14 | 40.86 | $7.78 | — |
| 2026-07-13 | 40.86 | $7.78 | — |
| 2026-07-10 | 44.44 | $7.80 | — |
| 2026-07-09 | 44.44 | $7.80 | — |
| 2026-07-08 | 39.67 | $7.78 | — |
| 2026-07-07 | 47.40 | $7.82 | — |
| 2026-07-06 | 52.24 | $7.84 | — |
| 2026-07-02 | 52.24 | $7.84 | — |
| 2026-07-01 | 52.24 | $7.84 | — |
| 2026-06-30 | 54.63 | $7.85 | — |
| 2026-06-29 | 62.81 | $7.88 | — |
| 2026-06-26 | 62.81 | $7.88 | — |
| 2026-06-25 | 61.06 | $7.87 | — |
| 2026-06-24 | 61.06 | $7.87 | — |
| 2026-06-23 | 57.43 | $7.85 | — |
| 2026-06-22 | 55.46 | $7.84 | — |
| 2026-06-18 | 58.01 | $7.85 | — |
| 2026-06-17 | 56.09 | $7.84 | — |
| 2026-06-16 | 58.64 | $7.85 | — |
| 2026-06-15 | 56.77 | $7.84 | — |
| 2026-06-12 | 52.73 | $7.82 | — |
| 2026-06-11 | 50.53 | $7.81 | — |
| 2026-06-10 | 45.73 | $7.79 | — |
| 2026-06-09 | 45.73 | $7.79 | — |
| 2026-06-08 | 43.24 | $7.78 | — |
| 2026-06-05 | 47.36 | $7.80 | — |
| 2026-06-04 | 49.61 | $7.81 | — |
| 2026-06-03 | 47.23 | $7.80 | — |
| 2026-06-02 | 51.88 | $7.82 | — |
| 2026-06-01 | 49.52 | $7.81 | — |
| 2026-05-29 | 54.61 | $7.83 | — |
| 2026-05-28 | 57.41 | $7.84 | — |
| 2026-05-27 | 55.23 | $7.83 | — |
| 2026-05-26 | 55.23 | $7.83 | — |
| 2026-05-22 | 50.67 | $7.81 | — |
| 2026-05-21 | 45.38 | $7.79 | — |
| 2026-05-20 | 45.38 | $7.79 | — |
| 2026-05-19 | 39.53 | $7.77 | — |
| 2026-05-18 | 41.65 | $7.78 | — |
| 2026-05-15 | 41.65 | $7.78 | — |
| 2026-05-14 | 46.11 | $7.80 | — |
| 2026-05-13 | 46.11 | $7.80 | — |
| 2026-05-12 | 43.37 | $7.79 | — |
| 2026-05-11 | 48.00 | $7.81 | — |
| 2026-05-08 | 50.57 | $7.82 | — |
| 2026-05-07 | 47.92 | $7.81 | — |
| 2026-05-06 | 47.92 | $7.81 | — |
| 2026-05-05 | 42.36 | $7.79 | — |
| 2026-05-04 | 42.36 | $7.79 | — |
| 2026-05-01 | 44.51 | $7.80 | — |
| 2026-04-30 | 41.70 | $7.79 | — |
| 2026-04-29 | 46.13 | $7.81 | — |
| 2026-04-28 | 48.58 | $7.82 | — |
| 2026-04-27 | 51.17 | $7.83 | — |
| 2026-04-24 | 51.17 | $7.83 | — |
| 2026-04-23 | 51.17 | $7.83 | — |
| 2026-04-22 | 53.61 | $7.84 | — |
| 2026-04-21 | 53.61 | $7.84 | — |
| 2026-04-20 | 56.02 | $7.85 | — |
| 2026-04-17 | 56.02 | $7.85 | — |
| 2026-04-16 | 52.13 | $7.83 | — |
| 2026-04-15 | 52.13 | $7.83 | — |
| 2026-04-14 | 52.13 | $7.83 | — |
| 2026-04-13 | 45.99 | $7.80 | — |
| 2026-04-10 | 47.94 | $7.81 | — |
| 2026-04-09 | 47.94 | $7.81 | — |
| 2026-04-08 | 49.84 | $7.82 | — |
| 2026-04-07 | 38.16 | $7.77 | — |
| 2026-04-06 | 38.16 | $7.77 | — |
| 2026-04-02 | 38.16 | $7.77 | — |
| 2026-04-01 | 38.16 | $7.77 | — |
| 2026-03-31 | 30.22 | $7.74 | — |
| 2026-03-30 | 31.50 | $7.75 | — |
| 2026-03-27 | 28.62 | $7.74 | — |
| 2026-03-26 | 29.81 | $7.75 | — |
| 2026-03-25 | 35.40 | $7.79 | — |
| 2026-03-24 | 25.44 | $7.76 | — |
| 2026-03-23 | 25.44 | $7.76 | — |
| 2026-03-20 | 25.44 | $7.76 | — |
| 2026-03-19 | 29.32 | $7.79 | — |
| 2026-03-18 | 32.44 | $7.81 | — |
| 2026-03-17 | 32.44 | $7.81 | — |
| 2026-03-16 | 29.03 | $7.80 | — |
| 2026-03-13 | 25.45 | $7.79 | — |
| 2026-03-12 | 26.73 | $7.80 | — |
| 2026-03-11 | 31.21 | $7.83 | — |
| 2026-03-10 | 34.91 | $7.85 | — |
| 2026-03-09 | 26.64 | $7.83 | — |
| 2026-03-06 | 28.35 | $7.84 | — |
| 2026-03-05 | 32.29 | $7.86 | — |
| 2026-03-04 | 37.21 | $7.88 | — |
| 2026-03-03 | 26.59 | $7.86 | — |
| 2026-03-02 | 31.68 | $7.88 | — |
| 2026-02-27 | 38.72 | $7.90 | — |
| 2026-02-26 | 49.09 | $7.92 | — |
| 2026-02-25 | 49.09 | $7.92 | — |
| 2026-02-24 | 49.09 | $7.92 | — |
| 2026-02-23 | 55.45 | $7.93 | — |
| 2026-02-20 | 55.45 | $7.93 | — |
| 2026-02-19 | 49.55 | $7.92 | — |
| 2026-02-18 | 49.55 | $7.92 | — |
| 2026-02-17 | 42.69 | $7.91 | — |
| 2026-02-13 | 42.69 | $7.91 | — |
| 2026-02-12 | 42.69 | $7.91 | — |
| 2026-02-11 | 42.69 | $7.91 | — |
| 2026-02-10 | 42.69 | $7.91 | — |
| 2026-02-09 | 42.69 | $7.91 | — |
| 2026-02-06 | 42.69 | $7.91 | — |
| 2026-02-05 | 42.69 | $7.91 | — |
| 2026-02-04 | 37.02 | $7.90 | — |
| 2026-02-03 | 40.86 | $7.91 | — |
| 2026-02-02 | 40.86 | $7.91 | — |
| 2026-01-30 | 40.86 | $7.91 | — |
| 2026-01-29 | 55.76 | $7.94 | — |
| 2026-01-28 | 55.76 | $7.94 | — |
| 2026-01-27 | 55.76 | $7.94 | — |
| 2026-01-26 | 55.76 | $7.94 | — |
| 2026-01-23 | 55.76 | $7.94 | — |
| 2026-01-22 | 55.76 | $7.94 | — |
| 2026-01-21 | 51.42 | $7.93 | — |
| 2026-01-20 | 51.42 | $7.93 | — |
| 2026-01-16 | 56.42 | $7.94 | — |
| 2026-01-15 | 62.15 | $7.95 | — |
| 2026-01-14 | 62.15 | $7.95 | — |
| 2026-01-13 | 58.33 | $7.94 | — |
| 2026-01-12 | 58.33 | $7.94 | — |
| 2026-01-09 | 58.33 | $7.94 | — |
| 2026-01-08 | 54.38 | $7.93 | — |
| 2026-01-07 | 54.38 | $7.93 | — |
| 2026-01-06 | 54.38 | $7.93 | — |
| 2026-01-05 | 50.34 | $7.92 | — |
| 2026-01-02 | 45.78 | $7.91 | — |
| 2025-12-31 | 45.78 | $7.91 | — |
| 2025-12-30 | 60.93 | $7.94 | — |
| 2025-12-29 | 60.93 | $7.94 | — |
| 2025-12-26 | 56.61 | $7.93 | — |
| 2025-12-24 | 56.61 | $7.93 | — |
| 2025-12-23 | 51.80 | $7.92 | — |
| 2025-12-22 | 51.80 | $7.92 | — |
| 2025-12-19 | 51.80 | $7.92 | — |
| 2025-12-18 | 51.80 | $7.92 | — |
| 2025-12-17 | 51.80 | $7.92 | — |
| 2025-12-16 | 51.80 | $7.92 | — |
| 2025-12-15 | 47.53 | $7.91 | — |
| 2025-12-12 | 47.53 | $7.91 | — |
| 2025-12-11 | 47.53 | $7.91 | — |
| 2025-12-10 | 47.53 | $7.91 | — |
| 2025-12-09 | 43.44 | $7.90 | — |
| 2025-12-08 | 46.91 | $7.91 | — |
| 2025-12-05 | 50.76 | $7.92 | — |
| 2025-12-04 | 50.76 | $7.92 | — |
| 2025-12-03 | 54.82 | $7.93 | — |
| 2025-12-02 | 51.11 | $7.92 | — |
| 2025-12-01 | 46.96 | $7.91 | — |
| 2025-11-28 | 51.08 | $7.92 | — |
| 2025-11-26 | 61.27 | $7.94 | — |
| 2025-11-25 | 61.27 | $7.94 | — |
| 2025-11-24 | 57.44 | $7.93 | — |
| 2025-11-21 | 53.02 | $7.92 | — |
| 2025-11-20 | 47.88 | $7.91 | — |
| 2025-11-19 | 47.88 | $7.91 | — |
| 2025-11-18 | 47.88 | $7.91 | — |
| 2025-11-17 | 47.88 | $7.91 | — |
| 2025-11-14 | 47.88 | $7.91 | — |
| 2025-11-13 | 47.88 | $7.91 | — |
| 2025-11-12 | 57.06 | $7.93 | — |
| 2025-11-11 | 57.06 | $7.93 | — |
| 2025-11-10 | 52.99 | $7.92 | — |
| 2025-11-07 | 48.35 | $7.91 | — |
| 2025-11-06 | 48.35 | $7.91 | — |
| 2025-11-05 | 48.35 | $7.91 | — |
| 2025-11-04 | 48.35 | $7.91 | — |
| 2025-11-03 | 48.35 | $7.91 | — |
| 2025-10-31 | 52.35 | $7.92 | — |
| 2025-10-30 | 62.12 | $7.94 | — |
| 2025-10-29 | 68.17 | $7.95 | — |
| 2025-10-28 | 75.11 | $7.96 | — |
| 2025-10-27 | 75.11 | $7.96 | — |
| 2025-10-24 | 72.59 | $7.95 | — |
| 2025-10-23 | 69.67 | $7.94 | — |
| 2025-10-22 | 69.67 | $7.94 | — |
| 2025-10-21 | 69.67 | $7.94 | — |
| 2025-10-20 | 69.67 | $7.94 | — |
| 2025-10-17 | 66.80 | $7.93 | — |
| 2025-10-16 | 66.80 | $7.93 | — |
| 2025-10-15 | 66.80 | $7.93 | — |
| 2025-10-14 | 60.34 | $7.91 | — |
| 2025-10-13 | 56.31 | $7.90 | — |
| 2025-10-10 | 56.31 | $7.90 | — |
| 2025-10-09 | 56.31 | $7.90 | — |
| 2025-10-08 | 61.69 | $7.91 | — |
| 2025-10-07 | 61.69 | $7.91 | — |
| 2025-10-06 | 61.69 | $7.91 | — |
| 2025-10-03 | 61.69 | $7.91 | — |
| 2025-10-02 | 61.69 | $7.91 | — |
| 2025-10-01 | 58.63 | $7.90 | — |
| 2025-09-30 | 58.63 | $7.90 | — |
| 2025-09-29 | 63.18 | $7.91 | — |
| 2025-09-26 | 60.25 | $7.90 | — |
| 2025-09-25 | 60.25 | $7.90 | — |
| 2025-09-24 | 64.91 | $7.91 | — |
| 2025-09-23 | 70.07 | $7.92 | — |
| 2025-09-22 | 67.63 | $7.91 | — |
| 2025-09-19 | 67.63 | $7.91 | — |
| 2025-09-18 | 67.63 | $7.91 | — |
| 2025-09-17 | 67.63 | $7.91 | — |
| 2025-09-16 | 67.63 | $7.91 | — |
| 2025-09-15 | 67.63 | $7.91 | — |
| 2025-09-12 | 65.56 | $7.90 | — |
| 2025-09-11 | 65.56 | $7.90 | — |
| 2025-09-10 | 63.46 | $7.89 | — |
| 2025-09-09 | 63.46 | $7.89 | — |
| 2025-09-08 | 63.46 | $7.89 | — |
| 2025-09-05 | 61.44 | $7.88 | — |
| 2025-09-04 | 56.91 | $7.86 | — |
| 2025-09-03 | 51.51 | $7.84 | — |
| 2025-09-02 | 51.51 | $7.84 | — |
| 2025-08-29 | 54.60 | $7.85 | — |
| 2025-08-28 | 65.86 | $7.88 | — |
| 2025-08-27 | 65.86 | $7.88 | — |
| 2025-08-26 | 63.60 | $7.87 | — |
| 2025-08-25 | 61.16 | $7.86 | — |
| 2025-08-22 | 65.32 | $7.87 | — |
| 2025-08-21 | 60.18 | $7.85 | — |
| 2025-08-20 | 64.74 | $7.86 | — |
| 2025-08-19 | 62.00 | $7.85 | — |
| 2025-08-18 | 62.00 | $7.85 | — |
| 2025-08-15 | 62.00 | $7.85 | — |
| 2025-08-14 | 62.00 | $7.85 | — |
| 2025-08-13 | 66.19 | $7.86 | — |
| 2025-08-12 | 61.21 | $7.84 | — |
| 2025-08-11 | 61.21 | $7.84 | — |
| 2025-08-08 | 61.21 | $7.84 | — |
| 2025-08-07 | 61.21 | $7.84 | — |
| 2025-08-06 | 61.21 | $7.84 | — |
| 2025-08-05 | 61.21 | $7.84 | — |
| 2025-08-04 | 58.99 | $7.83 | — |
| 2025-08-01 | 56.64 | $7.82 | — |
| 2025-07-31 | 54.13 | $7.81 | — |
| 2025-07-30 | 60.81 | $7.83 | — |
| 2025-07-29 | 60.81 | $7.83 | — |
| 2025-07-28 | 58.50 | $7.82 | — |
| 2025-07-25 | 58.50 | $7.82 | — |
| 2025-07-24 | 56.17 | $7.81 | — |
| 2025-07-23 | 59.33 | $7.82 | — |
| 2025-07-22 | 59.33 | $7.82 | — |
| 2025-07-21 | 57.15 | $7.81 | — |
| 2025-07-18 | 54.86 | $7.80 | — |
| 2025-07-17 | 52.44 | $7.79 | — |
| 2025-07-16 | 52.44 | $7.79 | — |
| 2025-07-15 | 50.01 | $7.78 | — |
| 2025-07-14 | 52.56 | $7.79 | — |
| 2025-07-11 | 52.56 | $7.79 | — |
| 2025-07-10 | 57.86 | $7.81 | — |
| 2025-07-09 | 55.74 | $7.80 | — |
| 2025-07-08 | 53.51 | $7.79 | — |
| 2025-07-07 | 56.20 | $7.80 | — |
| 2025-07-03 | 59.01 | $7.81 | — |
| 2025-07-02 | 59.01 | $7.81 | — |
| 2025-07-01 | 64.86 | $7.83 | — |
| 2025-06-30 | 63.12 | $7.82 | — |
| 2025-06-27 | 66.24 | $7.83 | — |
| 2025-06-26 | 66.24 | $7.83 | — |
| 2025-06-25 | 64.66 | $7.82 | — |
| 2025-06-24 | 64.66 | $7.82 | — |
| 2025-06-23 | 61.42 | $7.80 | — |
| 2025-06-20 | 57.74 | $7.78 | — |
| 2025-06-18 | 57.74 | $7.78 | — |
| 2025-06-17 | 57.74 | $7.78 | — |
| 2025-06-16 | 55.93 | $7.77 | — |
| 2025-06-13 | 55.93 | $7.77 | — |
| 2025-06-12 | 60.60 | $7.79 | — |
| 2025-06-11 | 57.21 | $7.77 | — |
| 2025-06-10 | 55.38 | $7.76 | — |
| 2025-06-09 | 51.45 | $7.74 | — |
| 2025-06-06 | 51.45 | $7.74 | — |
| 2025-06-05 | 55.90 | $7.76 | — |
| 2025-06-04 | 58.29 | $7.77 | — |
| 2025-06-03 | 56.52 | $7.76 | — |
| 2025-06-02 | 54.70 | $7.75 | — |
| 2025-05-30 | 54.70 | $7.75 | — |
| 2025-05-29 | 56.85 | $7.76 | — |
| 2025-05-28 | 55.17 | $7.75 | — |
| 2025-05-27 | 55.17 | $7.75 | — |
| 2025-05-23 | 49.90 | $7.72 | — |
| 2025-05-22 | 47.96 | $7.71 | — |
| 2025-05-21 | 47.96 | $7.71 | — |
| 2025-05-20 | 51.56 | $7.73 | — |
| 2025-05-19 | 53.47 | $7.74 | — |
| 2025-05-16 | 53.47 | $7.74 | — |
| 2025-05-15 | 50.14 | $7.72 | — |
| 2025-05-14 | 46.50 | $7.70 | — |
| 2025-05-13 | 48.17 | $7.71 | — |
| 2025-05-12 | 48.17 | $7.71 | — |
| 2025-05-09 | 51.51 | $7.73 | — |
| 2025-05-08 | 53.26 | $7.74 | — |
| 2025-05-07 | 51.70 | $7.73 | — |
| 2025-05-06 | 51.70 | $7.73 | — |
| 2025-05-05 | 51.70 | $7.73 | — |
| 2025-05-02 | 53.22 | $7.74 | — |
| 2025-05-01 | 56.38 | $7.76 | — |
| 2025-04-30 | 58.02 | $7.77 | — |
| 2025-04-29 | 59.66 | $7.78 | — |
| 2025-04-28 | 59.66 | $7.78 | — |
| 2025-04-25 | 58.60 | $7.77 | — |
| 2025-04-24 | 56.43 | $7.75 | — |
| 2025-04-23 | 52.90 | $7.72 | — |
| 2025-04-22 | 51.67 | $7.71 | — |
| 2025-04-21 | 49.13 | $7.69 | — |
| 2025-04-17 | 53.10 | $7.72 | — |
| 2025-04-16 | 50.57 | $7.70 | — |
| 2025-04-15 | 47.89 | $7.68 | — |
| 2025-04-14 | 43.54 | $7.65 | — |
| 2025-04-11 | 36.85 | $7.61 | — |
| 2025-04-10 | 39.05 | $7.63 | — |
| 2025-04-09 | 39.05 | $7.63 | — |
| 2025-04-08 | 41.27 | $7.65 | — |
| 2025-04-07 | 44.91 | $7.68 | — |
| 2025-04-04 | 55.81 | $7.75 | — |
| 2025-04-03 | 55.81 | $7.75 | — |
| 2025-04-02 | 51.23 | $7.72 | — |
| 2025-04-01 | 51.23 | $7.72 | — |
| 2025-03-31 | 47.99 | $7.70 | — |
| 2025-03-28 | 49.55 | $7.71 | — |
| 2025-03-27 | 44.38 | $7.68 | — |
| 2025-03-26 | 44.38 | $7.68 | — |
| 2025-03-25 | 47.30 | $7.70 | — |
| 2025-03-24 | 47.30 | $7.70 | — |
| 2025-03-21 | 50.28 | $7.72 | — |
| 2025-03-20 | 50.28 | $7.72 | — |
| 2025-03-19 | 48.82 | $7.71 | — |
| 2025-03-18 | 45.81 | $7.69 | — |
| 2025-03-17 | 44.25 | $7.68 | — |
| 2025-03-14 | 41.02 | $7.66 | — |
| 2025-03-13 | 42.18 | $7.67 | — |
| 2025-03-12 | 42.18 | $7.67 | — |
| 2025-03-11 | 44.45 | $7.69 | — |
| 2025-03-10 | 46.84 | $7.71 | — |
| 2025-03-07 | 42.43 | $7.68 | — |
| 2025-03-06 | 40.87 | $7.67 | — |
| 2025-03-05 | 45.55 | $7.71 | — |
| 2025-03-04 | 56.24 | $7.78 | — |
| 2025-03-03 | 56.24 | $7.78 | — |
| 2025-02-28 | 58.00 | $7.79 | — |
| 2025-02-27 | 58.00 | $7.79 | — |
| 2025-02-26 | 58.00 | $7.79 | — |
| 2025-02-25 | 55.62 | $7.77 | — |
| 2025-02-24 | 53.10 | $7.75 | — |
| 2025-02-21 | 51.80 | $7.74 | — |
| 2025-02-20 | 46.13 | $7.70 | — |
| 2025-02-19 | 46.13 | $7.70 | — |
| 2025-02-18 | 47.39 | $7.71 | — |
| 2025-02-14 | 51.39 | $7.74 | — |
| 2025-02-13 | 50.05 | $7.73 | — |
| 2025-02-12 | 44.24 | $7.69 | — |
| 2025-02-11 | 49.74 | $7.73 | — |
| 2025-02-10 | 52.86 | $7.75 | — |
| 2025-02-07 | 52.86 | $7.75 | — |
| 2025-02-06 | 56.03 | $7.77 | — |
| 2025-02-05 | 56.03 | $7.77 | — |
| 2025-02-04 | 52.14 | $7.74 | — |
| 2025-02-03 | 52.14 | $7.74 | — |
| 2025-01-31 | 49.45 | $7.72 | — |
| 2025-01-30 | 50.81 | $7.73 | — |
| 2025-01-29 | 48.10 | $7.71 | — |
| 2025-01-28 | 46.71 | $7.70 | — |
| 2025-01-27 | 46.71 | $7.70 | — |
| 2025-01-24 | 42.53 | $7.67 | — |
| 2025-01-23 | 42.53 | $7.67 | — |
| 2025-01-22 | 43.56 | $7.68 | — |
| 2025-01-21 | 44.58 | $7.69 | — |
| 2025-01-17 | 40.61 | $7.66 | — |
| 2025-01-16 | 39.23 | $7.65 | — |
| 2025-01-15 | 34.92 | $7.62 | — |
| 2025-01-14 | 24.79 | $7.56 | — |
| 2025-01-13 | 25.41 | $7.57 | — |
| 2025-01-10 | 26.69 | $7.59 | — |
| 2025-01-08 | 34.03 | $7.68 | — |
| 2025-01-07 | 36.13 | $7.70 | — |
| 2025-01-06 | 38.38 | $7.72 | — |
| 2025-01-03 | 39.55 | $7.73 | — |
| 2025-01-02 | 41.97 | $7.75 | — |
| 2024-12-31 | 41.97 | $7.75 | — |
| 2024-12-30 | 44.44 | $7.77 | — |
| 2024-12-27 | 41.16 | $7.75 | — |
| 2024-12-26 | 42.34 | $7.76 | — |
| 2024-12-24 | 42.34 | $7.76 | — |
| 2024-12-23 | 42.34 | $7.76 | — |
| 2024-12-20 | 43.42 | $7.77 | — |
| 2024-12-19 | 40.55 | $7.75 | — |
| 2024-12-18 | 47.39 | $7.81 | — |
| 2024-12-17 | 51.51 | $7.84 | — |
| 2024-12-16 | 51.51 | $7.84 | — |
| 2024-12-13 | 51.51 | $7.84 | — |
| 2024-12-12 | 55.66 | $7.87 | — |
| 2024-12-11 | 60.28 | $7.90 | — |
| 2024-12-10 | 63.62 | $7.92 | — |
| 2024-12-09 | 62.63 | $7.91 | — |
| 2024-12-06 | 64.28 | $7.92 | — |
| 2024-12-05 | 62.40 | $7.90 | — |
| 2024-12-04 | 64.00 | $7.91 | — |
| 2024-12-03 | 62.16 | $7.89 | — |
| 2024-12-02 | 63.71 | $7.90 | — |
| 2024-11-29 | 61.90 | $7.88 | — |
| 2024-11-27 | 58.99 | $7.85 | — |
| 2024-11-26 | 53.34 | $7.80 | — |
| 2024-11-25 | 50.76 | $7.78 | — |
| 2024-11-22 | 43.33 | $7.73 | — |
| 2024-11-21 | 39.88 | $7.71 | — |
| 2024-11-20 | 39.88 | $7.71 | — |
| 2024-11-19 | 42.20 | $7.73 | — |
| 2024-11-18 | 38.82 | $7.71 | — |
| 2024-11-15 | 38.82 | $7.71 | — |
| 2024-11-14 | 38.82 | $7.71 | — |
| 2024-11-13 | 37.25 | $7.70 | — |
| 2024-11-12 | 40.20 | $7.73 | — |
| 2024-11-11 | 43.46 | $7.76 | — |
| 2024-11-08 | 41.97 | $7.75 | — |
| 2024-11-07 | 35.50 | $7.71 | — |
| 2024-11-06 | 31.90 | $7.69 | — |
| 2024-11-05 | 33.69 | $7.71 | — |
| 2024-11-04 | 34.61 | $7.72 | — |
| 2024-11-01 | 31.02 | $7.70 | — |
| 2024-10-31 | 32.73 | $7.72 | — |
| 2024-10-30 | 34.53 | $7.74 | — |
| 2024-10-29 | 37.47 | $7.77 | — |
| 2024-10-28 | 38.51 | $7.78 | — |
| 2024-10-25 | 39.55 | $7.79 | — |
| 2024-10-24 | 40.59 | $7.80 | — |
| 2024-10-23 | 37.46 | $7.78 | — |
| 2024-10-22 | 38.42 | $7.79 | — |
| 2024-10-21 | 41.46 | $7.82 | — |
| 2024-10-18 | 46.06 | $7.86 | — |
| 2024-10-17 | 44.60 | $7.85 | — |
| 2024-10-16 | 48.34 | $7.88 | — |
| 2024-10-15 | 43.87 | $7.85 | — |
| 2024-10-14 | 38.85 | $7.82 | — |
| 2024-10-11 | 38.85 | $7.82 | — |
| 2024-10-10 | 38.85 | $7.82 | — |
| 2024-10-09 | 38.85 | $7.82 | — |
| 2024-10-08 | 39.82 | $7.83 | — |
| 2024-10-07 | 39.82 | $7.83 | — |
| 2024-10-04 | 43.75 | $7.87 | — |
| 2024-10-03 | 50.91 | $7.93 | — |
| 2024-10-02 | 55.21 | $7.96 | — |
| 2024-10-01 | 58.32 | $7.98 | — |
| 2024-09-30 | 54.68 | $7.95 | — |
| 2024-09-27 | 59.63 | $7.98 | — |
| 2024-09-26 | 57.17 | $7.96 | — |
| 2024-09-25 | 58.88 | $7.97 | — |
| 2024-09-24 | 62.41 | $7.99 | — |
| 2024-09-23 | 61.30 | $7.98 | — |
| 2024-09-20 | 61.30 | $7.98 | — |
| 2024-09-19 | 62.97 | $7.99 | — |
| 2024-09-18 | 62.97 | $7.99 | — |
| 2024-09-17 | 67.97 | $8.02 | — |
| 2024-09-16 | 69.73 | $8.03 | — |
| 2024-09-13 | 68.16 | $8.01 | — |
| 2024-09-12 | 66.53 | $7.99 | — |
| 2024-09-11 | 69.95 | $8.01 | — |
| 2024-09-10 | 68.40 | $7.99 | — |
| 2024-09-09 | 65.91 | $7.96 | — |
| 2024-09-06 | 65.91 | $7.96 | — |
| 2024-09-05 | 64.21 | $7.94 | — |
| 2024-09-04 | 62.42 | $7.92 | — |
| 2024-09-03 | 58.50 | $7.88 | — |
| 2024-08-30 | 57.45 | $7.87 | — |
| 2024-08-29 | 60.36 | $7.89 | — |
| 2024-08-28 | 63.42 | $7.91 | — |
| 2024-08-27 | 63.42 | $7.91 | — |
| 2024-08-26 | 66.46 | $7.93 | — |
| 2024-08-23 | 65.68 | $7.92 | — |
| 2024-08-22 | 64.09 | $7.90 | — |
| 2024-08-21 | 68.62 | $7.93 | — |
| 2024-08-20 | 67.15 | $7.91 | — |
| 2024-08-19 | 65.62 | $7.89 | — |
| 2024-08-16 | 64.84 | $7.88 | — |
| 2024-08-15 | 64.84 | $7.88 | — |
| 2024-08-14 | 70.61 | $7.92 | — |
| 2024-08-13 | 68.62 | $7.89 | — |
| 2024-08-12 | 66.46 | $7.86 | — |
| 2024-08-09 | 63.27 | $7.82 | — |
| 2024-08-08 | 63.27 | $7.82 | — |
| 2024-08-07 | 64.66 | $7.83 | — |
| 2024-08-06 | 68.98 | $7.86 | — |
| 2024-08-05 | 75.36 | $7.90 | — |
| 2024-08-02 | 74.80 | $7.89 | — |
| 2024-08-01 | 70.38 | $7.82 | — |
| 2024-07-31 | 65.44 | $7.76 | — |
| 2024-07-30 | 63.51 | $7.74 | — |
| 2024-07-29 | 62.52 | $7.73 | — |
| 2024-07-26 | 60.48 | $7.71 | — |
| 2024-07-25 | 57.15 | $7.68 | — |
| 2024-07-24 | 55.98 | $7.67 | — |
| 2024-07-23 | 55.98 | $7.67 | — |
| 2024-07-22 | 54.86 | $7.66 | — |
| 2024-07-19 | 56.21 | $7.67 | — |
| 2024-07-18 | 60.47 | $7.70 | — |
| 2024-07-17 | 60.47 | $7.70 | — |
| 2024-07-16 | 60.47 | $7.70 | — |
| 2024-07-15 | 57.72 | $7.67 | — |
| 2024-07-12 | 57.72 | $7.67 | — |
| 2024-07-11 | 56.82 | $7.66 | — |
| 2024-07-10 | 53.02 | $7.62 | — |
| 2024-07-09 | 52.01 | $7.61 | — |
| 2024-07-08 | 53.09 | $7.62 | — |
| 2024-07-05 | 52.15 | $7.61 | — |
| 2024-07-03 | 48.20 | $7.57 | — |
| 2024-07-02 | 43.78 | $7.53 | — |
| 2024-07-01 | 43.78 | $7.53 | — |
| 2024-06-28 | 48.44 | $7.58 | — |
| 2024-06-27 | 51.56 | $7.61 | — |
| 2024-06-26 | 51.56 | $7.61 | — |
| 2024-06-25 | 57.11 | $7.66 | — |
| 2024-06-24 | 56.21 | $7.65 | — |
| 2024-06-21 | 56.21 | $7.65 | — |
| 2024-06-20 | 56.21 | $7.65 | — |
| 2024-06-18 | 59.40 | $7.68 | — |
| 2024-06-17 | 57.09 | $7.65 | — |
| 2024-06-14 | 60.35 | $7.68 | — |
| 2024-06-13 | 57.25 | $7.64 | — |
| 2024-06-12 | 54.74 | $7.61 | — |
| 2024-06-11 | 49.04 | $7.55 | — |
| 2024-06-10 | 46.92 | $7.53 | — |
| 2024-06-07 | 49.87 | $7.56 | — |
| 2024-06-06 | 55.39 | $7.61 | — |
| 2024-06-05 | 55.39 | $7.61 | — |
| 2024-06-04 | 53.53 | $7.59 | — |
| 2024-06-03 | 49.55 | $7.55 | — |
| 2024-05-31 | 42.52 | $7.49 | — |
| 2024-05-30 | 42.52 | $7.49 | — |
| 2024-05-29 | 40.00 | $7.47 | — |
| 2024-05-28 | 45.70 | $7.53 | — |
| 2024-05-24 | 47.86 | $7.55 | — |
| 2024-05-23 | 47.86 | $7.55 | — |
| 2024-05-22 | 49.99 | $7.57 | — |
| 2024-05-21 | 53.38 | $7.60 | — |
| 2024-05-20 | 51.29 | $7.58 | — |
| 2024-05-17 | 53.57 | $7.60 | — |
| 2024-05-16 | 57.20 | $7.63 | — |
| 2024-05-15 | 56.26 | $7.62 | — |
| 2024-05-14 | 50.02 | $7.56 | — |
| 2024-05-13 | 48.86 | $7.55 | — |
| 2024-05-10 | 48.86 | $7.55 | — |
| 2024-05-09 | 49.90 | $7.56 | — |
| 2024-05-08 | 50.93 | $7.57 | — |
| 2024-05-07 | 51.95 | $7.58 | — |
| 2024-05-06 | 48.00 | $7.54 | — |
| 2024-05-03 | 46.96 | $7.53 | — |
| 2024-05-02 | 41.41 | $7.48 | — |
| 2024-05-01 | 36.35 | $7.44 | — |
| 2024-04-30 | 37.11 | $7.45 | — |
| 2024-04-29 | 39.47 | $7.48 | — |
| 2024-04-26 | 35.58 | $7.45 | — |
| 2024-04-25 | 34.24 | $7.44 | — |
| 2024-04-24 | 36.40 | $7.47 | — |
| 2024-04-23 | 40.42 | $7.52 | — |
| 2024-04-22 | 39.14 | $7.51 | — |
| 2024-04-19 | 39.14 | $7.51 | — |
| 2024-04-18 | 37.94 | $7.50 | — |
| 2024-04-17 | 36.75 | $7.49 | — |
| 2024-04-16 | 35.58 | $7.48 | — |
| 2024-04-15 | 38.27 | $7.52 | — |
| 2024-04-12 | 42.05 | $7.57 | — |
| 2024-04-11 | 37.35 | $7.53 | — |
| 2024-04-10 | 40.47 | $7.57 | — |
| 2024-04-09 | 45.92 | $7.63 | — |
| 2024-04-08 | 42.22 | $7.60 | — |
| 2024-04-05 | 45.16 | $7.63 | — |
| 2024-04-04 | 47.23 | $7.65 | — |
| 2024-04-03 | 44.82 | $7.63 | — |
| 2024-04-02 | 44.82 | $7.63 | — |
| 2024-04-01 | 49.98 | $7.68 | — |
| 2024-03-28 | 53.49 | $7.71 | — |
| 2024-03-27 | 55.98 | $7.73 | — |
| 2024-03-26 | 52.85 | $7.70 | — |
| 2024-03-25 | 52.85 | $7.70 | — |
| 2024-03-22 | 55.21 | $7.72 | — |
| 2024-03-21 | 51.06 | $7.68 | — |
| 2024-03-20 | 49.96 | $7.67 | — |
| 2024-03-19 | 47.72 | $7.65 | — |
| 2024-03-18 | 45.41 | $7.63 | — |
| 2024-03-15 | 45.41 | $7.63 | — |
| 2024-03-14 | 47.30 | $7.65 | — |
| 2024-03-13 | 52.49 | $7.70 | — |
| 2024-03-12 | 56.00 | $7.73 | — |
| 2024-03-11 | 57.21 | $7.74 | — |
| 2024-03-08 | 58.41 | $7.75 | — |
| 2024-03-07 | 55.76 | $7.72 | — |
| 2024-03-06 | 54.86 | $7.71 | — |
| 2024-03-05 | 53.02 | $7.69 | — |
| 2024-03-04 | 48.01 | $7.64 | — |
| 2024-03-01 | 49.01 | $7.65 | — |
| 2024-02-29 | 45.81 | $7.62 | — |
| 2024-02-28 | 44.72 | $7.61 | — |
| 2024-02-27 | 43.63 | $7.60 | — |
| 2024-02-26 | 45.32 | $7.62 | — |
| 2024-02-23 | 46.17 | $7.63 | — |
| 2024-02-22 | 44.18 | $7.61 | — |
| 2024-02-21 | 44.18 | $7.61 | — |
| 2024-02-20 | 45.70 | $7.63 | — |
| 2024-02-16 | 43.87 | $7.61 | — |
| 2024-02-15 | 46.88 | $7.65 | — |
| 2024-02-14 | 43.17 | $7.61 | — |
| 2024-02-13 | 41.23 | $7.59 | — |
| 2024-02-12 | 45.69 | $7.65 | — |
| 2024-02-09 | 45.69 | $7.65 | — |
| 2024-02-08 | 47.23 | $7.67 | — |
| 2024-02-07 | 49.61 | $7.70 | — |
| 2024-02-06 | 50.41 | $7.71 | — |
| 2024-02-05 | 47.16 | $7.67 | — |
| 2024-02-02 | 53.88 | $7.75 | — |
| 2024-02-01 | 62.33 | $7.83 | — |
| 2024-01-31 | 59.30 | $7.79 | — |
| 2024-01-30 | 55.00 | $7.74 | — |
| 2024-01-29 | 55.00 | $7.74 | — |
| 2024-01-26 | 51.28 | $7.70 | — |
| 2024-01-25 | 52.31 | $7.71 | — |
| 2024-01-24 | 49.43 | $7.68 | — |
| 2024-01-23 | 50.39 | $7.69 | — |
| 2024-01-22 | 52.33 | $7.71 | — |
| 2024-01-19 | 49.56 | $7.68 | — |
| 2024-01-18 | 50.49 | $7.69 | — |
| 2024-01-17 | 51.41 | $7.70 | — |
| 2024-01-16 | 56.24 | $7.75 | — |
| 2024-01-12 | 61.76 | $7.80 | — |
| 2024-01-11 | 59.50 | $7.77 | — |
| 2024-01-10 | 57.08 | $7.74 | — |
| 2024-01-09 | 58.18 | $7.75 | — |
| 2024-01-08 | 58.18 | $7.75 | — |
| 2024-01-05 | 57.44 | $7.74 | — |
| 2024-01-04 | 60.49 | $7.77 | — |
| 2024-01-03 | 64.85 | $7.81 | — |
| 2024-01-02 | 65.98 | $7.82 | — |
| 2023-12-29 | 70.66 | $7.86 | — |
| 2023-12-28 | 75.76 | $7.90 | — |
| 2023-12-27 | 77.08 | $7.91 | — |
| 2023-12-26 | 75.01 | $7.86 | — |
| 2023-12-22 | 74.57 | $7.85 | — |
| 2023-12-21 | 74.57 | $7.85 | — |
| 2023-12-20 | 74.57 | $7.85 | — |
| 2023-12-19 | 72.95 | $7.81 | — |
| 2023-12-18 | 72.11 | $7.79 | — |
| 2023-12-15 | 72.11 | $7.79 | — |
| 2023-12-14 | 68.57 | $7.71 | — |
| 2023-12-13 | 68.57 | $7.71 | — |
| 2023-12-12 | 63.91 | $7.62 | — |
| 2023-12-11 | 62.75 | $7.60 | — |
| 2023-12-08 | 63.73 | $7.61 | — |
| 2023-12-07 | 66.68 | $7.64 | — |
| 2023-12-06 | 67.68 | $7.65 | — |
| 2023-12-05 | 65.74 | $7.61 | — |
| 2023-12-04 | 63.10 | $7.56 | — |
| 2023-12-01 | 64.04 | $7.57 | — |
| 2023-11-30 | 61.32 | $7.52 | — |
| 2023-11-29 | 66.07 | $7.57 | — |
| 2023-11-28 | 62.17 | $7.50 | — |
| 2023-11-27 | 59.65 | $7.46 | — |
| 2023-11-24 | 56.19 | $7.41 | — |
| 2023-11-22 | 61.18 | $7.46 | — |
| 2023-11-21 | 62.23 | $7.47 | — |
| 2023-11-20 | 60.96 | $7.45 | — |
| 2023-11-17 | 60.96 | $7.45 | — |
| 2023-11-16 | 60.35 | $7.44 | — |
| 2023-11-15 | 57.22 | $7.39 | — |
| 2023-11-14 | 58.99 | $7.41 | — |
| 2023-11-13 | 51.91 | $7.31 | — |
| 2023-11-10 | 51.91 | $7.31 | — |
| 2023-11-09 | 54.46 | $7.34 | — |
| 2023-11-08 | 57.12 | $7.37 | — |
| 2023-11-07 | 55.03 | $7.34 | — |
| 2023-11-06 | 52.08 | $7.30 | — |
| 2023-11-03 | 55.54 | $7.34 | — |
| 2023-11-02 | 50.89 | $7.28 | — |
| 2023-11-01 | 44.44 | $7.21 | — |
| 2023-10-31 | 40.17 | $7.17 | — |
| 2023-10-30 | 40.92 | $7.18 | — |
| 2023-10-27 | 42.41 | $7.20 | — |
| 2023-10-26 | 40.34 | $7.18 | — |
| 2023-10-25 | 38.23 | $7.16 | — |
| 2023-10-24 | 40.98 | $7.20 | — |
| 2023-10-23 | 37.79 | $7.17 | — |
| 2023-10-20 | 35.58 | $7.15 | — |
| 2023-10-19 | 32.14 | $7.12 | — |
| 2023-10-18 | 33.86 | $7.15 | — |
| 2023-10-17 | 36.98 | $7.20 | — |
| 2023-10-16 | 41.33 | $7.26 | — |
| 2023-10-13 | 43.78 | $7.29 | — |
| 2023-10-12 | 42.70 | $7.28 | — |
| 2023-10-11 | 46.04 | $7.32 | — |
| 2023-10-10 | 42.86 | $7.29 | — |
| 2023-10-09 | 40.64 | $7.27 | — |
| 2023-10-06 | 33.25 | $7.21 | — |
| 2023-10-05 | 34.61 | $7.23 | — |
| 2023-10-04 | 30.55 | $7.20 | — |
| 2023-10-03 | 29.16 | $7.19 | — |
| 2023-10-02 | 32.23 | $7.24 | — |
| 2023-09-29 | 35.81 | $7.29 | — |
| 2023-09-28 | 31.47 | $7.26 | — |
| 2023-09-27 | 34.42 | $7.30 | — |
| 2023-09-26 | 36.02 | $7.32 | — |
| 2023-09-25 | 37.69 | $7.34 | — |
| 2023-09-22 | 40.36 | $7.37 | — |
| 2023-09-21 | 37.56 | $7.35 | — |
| 2023-09-20 | 42.27 | $7.40 | — |
| 2023-09-19 | 40.86 | $7.39 | — |
| 2023-09-18 | 42.84 | $7.41 | — |
| 2023-09-15 | 43.85 | $7.42 | — |
| 2023-09-14 | 45.91 | $7.44 | — |
| 2023-09-13 | 45.91 | $7.44 | — |
| 2023-09-12 | 44.74 | $7.43 | — |
| 2023-09-11 | 43.58 | $7.42 | — |
| 2023-09-08 | 45.39 | $7.44 | — |
| 2023-09-07 | 44.29 | $7.43 | — |
| 2023-09-06 | 42.08 | $7.41 | — |
| 2023-09-05 | 43.73 | $7.43 | — |
| 2023-09-01 | 49.24 | $7.49 | — |
| 2023-08-31 | 51.29 | $7.51 | — |
| 2023-08-30 | 50.31 | $7.50 | — |
| 2023-08-29 | 49.34 | $7.49 | — |
| 2023-08-28 | 44.16 | $7.44 | — |
| 2023-08-25 | 43.06 | $7.43 | — |
| 2023-08-24 | 44.74 | $7.45 | — |
| 2023-08-23 | 44.74 | $7.45 | — |
| 2023-08-22 | 35.67 | $7.37 | — |
| 2023-08-21 | 34.39 | $7.36 | — |
| 2023-08-18 | 37.20 | $7.40 | — |
| 2023-08-17 | 33.31 | $7.37 | — |
| 2023-08-16 | 35.39 | $7.40 | — |
| 2023-08-15 | 36.11 | $7.41 | — |
| 2023-08-14 | 37.55 | $7.43 | — |
| 2023-08-11 | 39.81 | $7.46 | — |
| 2023-08-10 | 44.00 | $7.51 | — |
| 2023-08-09 | 46.82 | $7.54 | — |
| 2023-08-08 | 46.82 | $7.54 | — |
| 2023-08-07 | 43.56 | $7.51 | — |
| 2023-08-04 | 42.44 | $7.50 | — |
| 2023-08-03 | 37.77 | $7.46 | — |
| 2023-08-02 | 40.93 | $7.50 | — |
| 2023-08-01 | 42.62 | $7.52 | — |
| 2023-07-31 | 45.29 | $7.55 | — |
| 2023-07-28 | 45.29 | $7.55 | — |
| 2023-07-27 | 45.29 | $7.55 | — |
| 2023-07-26 | 48.78 | $7.59 | — |
| 2023-07-25 | 46.83 | $7.57 | — |
| 2023-07-24 | 48.59 | $7.59 | — |
| 2023-07-21 | 48.59 | $7.59 | — |
| 2023-07-20 | 48.59 | $7.59 | — |
| 2023-07-19 | 53.77 | $7.65 | — |
| 2023-07-18 | 50.42 | $7.61 | — |
| 2023-07-17 | 48.66 | $7.59 | — |
| 2023-07-14 | 47.77 | $7.58 | — |
| 2023-07-13 | 49.39 | $7.60 | — |
| 2023-07-12 | 42.97 | $7.53 | — |
| 2023-07-11 | 33.87 | $7.45 | — |
| 2023-07-10 | 31.27 | $7.43 | — |
| 2023-07-07 | 29.96 | $7.42 | — |
| 2023-07-06 | 30.51 | $7.43 | — |
| 2023-07-05 | 35.49 | $7.51 | — |
| 2023-07-03 | 37.68 | $7.54 | — |
| 2023-06-30 | 38.43 | $7.55 | — |
| 2023-06-29 | 39.94 | $7.57 | — |
| 2023-06-28 | 44.98 | $7.63 | — |
| 2023-06-27 | 41.47 | $7.60 | — |
| 2023-06-26 | 43.21 | $7.62 | — |
| 2023-06-23 | 42.06 | $7.61 | — |
| 2023-06-22 | 37.19 | $7.57 | — |
| 2023-06-21 | 39.55 | $7.60 | — |
| 2023-06-20 | 40.37 | $7.61 | — |
| 2023-06-16 | 36.65 | $7.58 | — |
| 2023-06-15 | 38.16 | $7.60 | — |
| 2023-06-14 | 35.64 | $7.58 | — |
| 2023-06-13 | 35.64 | $7.58 | — |
| 2023-06-12 | 38.47 | $7.62 | — |
| 2023-06-09 | 38.47 | $7.62 | — |
| 2023-06-08 | 38.47 | $7.62 | — |
| 2023-06-07 | 38.47 | $7.62 | — |
| 2023-06-06 | 41.12 | $7.66 | — |
| 2023-06-05 | 41.12 | $7.66 | — |
| 2023-06-02 | 43.13 | $7.69 | — |
| 2023-06-01 | 45.98 | $7.73 | — |
| 2023-05-31 | 45.12 | $7.72 | — |
| 2023-05-30 | 42.50 | $7.69 | — |
| 2023-05-26 | 34.62 | $7.61 | — |
| 2023-05-25 | 35.79 | $7.63 | — |
| 2023-05-24 | 38.90 | $7.68 | — |
| 2023-05-23 | 39.55 | $7.69 | — |
| 2023-05-22 | 40.19 | $7.70 | — |
| 2023-05-19 | 40.82 | $7.71 | — |
| 2023-05-18 | 42.72 | $7.74 | — |
| 2023-05-17 | 46.87 | $7.80 | — |
| 2023-05-16 | 48.36 | $7.82 | — |
| 2023-05-15 | 49.87 | $7.84 | — |
| 2023-05-12 | 52.18 | $7.87 | — |
| 2023-05-11 | 54.58 | $7.90 | — |
| 2023-05-10 | 52.50 | $7.87 | — |
| 2023-05-09 | 48.79 | $7.82 | — |
| 2023-05-08 | 49.53 | $7.83 | — |
| 2023-05-05 | 53.35 | $7.88 | — |
| 2023-05-04 | 56.67 | $7.92 | — |
| 2023-05-03 | 54.66 | $7.89 | — |
| 2023-05-02 | 52.57 | $7.86 | — |
| 2023-05-01 | 48.83 | $7.81 | — |
| 2023-04-28 | 52.78 | $7.86 | — |
| 2023-04-27 | 50.49 | $7.83 | — |
| 2023-04-26 | 54.68 | $7.88 | — |
| 2023-04-25 | 54.68 | $7.88 | — |
| 2023-04-24 | 50.21 | $7.82 | — |
| 2023-04-21 | 47.76 | $7.79 | — |
| 2023-04-20 | 48.52 | $7.80 | — |
| 2023-04-19 | 45.22 | $7.76 | — |
| 2023-04-18 | 47.38 | $7.79 | — |
| 2023-04-17 | 48.11 | $7.80 | — |
| 2023-04-14 | 51.09 | $7.84 | — |
| 2023-04-13 | 55.15 | $7.89 | — |
| 2023-04-12 | 56.00 | $7.90 | — |
| 2023-04-11 | 55.35 | $7.89 | — |
| 2023-04-10 | 57.78 | $7.92 | — |
| 2023-04-06 | 62.10 | $7.97 | — |
| 2023-04-05 | 60.99 | $7.95 | — |
| 2023-04-04 | 59.88 | $7.93 | — |
| 2023-04-03 | 57.57 | $7.89 | — |
| 2023-03-31 | 55.12 | $7.85 | — |
| 2023-03-30 | 53.86 | $7.83 | — |
| 2023-03-29 | 53.86 | $7.83 | — |
| 2023-03-28 | 53.86 | $7.83 | — |
| 2023-03-27 | 57.32 | $7.88 | — |
| 2023-03-24 | 61.86 | $7.94 | — |
| 2023-03-23 | 60.88 | $7.92 | — |
| 2023-03-22 | 57.22 | $7.85 | — |
| 2023-03-21 | 55.53 | $7.82 | — |
| 2023-03-20 | 57.70 | $7.85 | — |
| 2023-03-17 | 59.92 | $7.88 | — |
| 2023-03-16 | 55.59 | $7.80 | — |
| 2023-03-15 | 57.81 | $7.83 | — |
| 2023-03-14 | 52.38 | $7.74 | — |
| 2023-03-13 | 57.03 | $7.80 | — |
| 2023-03-10 | 49.17 | $7.69 | — |
| 2023-03-09 | 37.26 | $7.57 | — |
| 2023-03-08 | 33.57 | $7.54 | — |
| 2023-03-07 | 34.21 | $7.55 | — |
| 2023-03-06 | 33.00 | $7.54 | — |
| 2023-03-03 | 31.81 | $7.53 | — |
| 2023-03-02 | 26.87 | $7.49 | — |
| 2023-03-01 | 28.85 | $7.53 | — |
| 2023-02-28 | 30.45 | $7.56 | — |
| 2023-02-27 | 31.00 | $7.57 | — |
| 2023-02-24 | 31.00 | $7.57 | — |
| 2023-02-23 | 33.14 | $7.61 | — |
| 2023-02-22 | 32.03 | $7.60 | — |
| 2023-02-21 | 30.93 | $7.59 | — |
| 2023-02-20 | 30.93 | $7.59 | — |
| 2023-02-17 | 34.44 | $7.66 | — |
| 2023-02-16 | 34.44 | $7.66 | — |
| 2023-02-15 | 35.48 | $7.68 | — |
| 2023-02-14 | 36.52 | $7.70 | — |
| 2023-02-13 | 38.12 | $7.73 | — |
| 2023-02-10 | 38.12 | $7.73 | — |
| 2023-02-09 | 40.81 | $7.78 | — |
| 2023-02-08 | 42.52 | $7.81 | — |
| 2023-02-07 | 42.52 | $7.81 | — |
| 2023-02-06 | 44.78 | $7.85 | — |
| 2023-02-03 | 49.80 | $7.93 | — |
| 2023-02-02 | 53.35 | $7.98 | — |
| 2023-02-01 | 49.22 | $7.92 | — |
| 2023-01-31 | 45.39 | $7.87 | — |
| 2023-01-30 | 45.39 | $7.87 | — |
| 2023-01-27 | 46.66 | $7.89 | — |
| 2023-01-26 | 47.94 | $7.91 | — |
| 2023-01-25 | 48.57 | $7.92 | — |
| 2023-01-24 | 48.57 | $7.92 | — |
| 2023-01-23 | 46.67 | $7.89 | — |
| 2023-01-20 | 48.36 | $7.92 | — |
| 2023-01-19 | 51.32 | $7.97 | — |
| 2023-01-18 | 50.74 | $7.96 | — |
| 2023-01-17 | 45.92 | $7.88 | — |
| 2023-01-16 | 45.92 | $7.88 | — |
| 2023-01-13 | 45.32 | $7.87 | — |
| 2023-01-12 | 46.30 | $7.89 | — |
| 2023-01-11 | 41.49 | $7.81 | — |
| 2023-01-10 | 38.19 | $7.76 | — |
| 2023-01-09 | 39.46 | $7.79 | — |
| 2023-01-06 | 36.81 | $7.75 | — |
| 2023-01-05 | 31.07 | $7.67 | — |
| 2023-01-04 | 31.41 | $7.68 | — |
| 2023-01-03 | 26.04 | $7.61 | — |
| 2023-01-02 | 26.04 | $7.61 | — |
| 2022-12-30 | 22.94 | $7.57 | — |
| 2022-12-29 | 23.40 | $7.59 | — |
| 2022-12-28 | 22.66 | $7.58 | — |
| 2022-12-27 | 23.53 | $7.62 | — |
| 2022-12-26 | 23.53 | $7.62 | — |
| 2022-12-23 | 24.38 | $7.66 | — |
| 2022-12-22 | 25.02 | $7.69 | — |
| 2022-12-21 | 46.96 | $8.25 | — |
| 2022-12-20 | 46.16 | $8.24 | — |
| 2022-12-19 | 52.14 | $8.32 | — |
| 2022-12-16 | 56.49 | $8.37 | — |
| 2022-12-15 | 59.31 | $8.40 | — |
| 2022-12-14 | 62.26 | $8.43 | — |
| 2022-12-13 | 61.66 | $8.42 | — |
| 2022-12-12 | 58.50 | $8.37 | — |
| 2022-12-09 | 61.38 | $8.40 | — |
| 2022-12-08 | 64.39 | $8.43 | — |
| 2022-12-07 | 67.54 | $8.46 | — |
| 2022-12-06 | 64.82 | $8.41 | — |
| 2022-12-05 | 63.05 | $8.38 | — |
| 2022-12-02 | 66.21 | $8.41 | — |
| 2022-12-01 | 65.67 | $8.40 | — |
| 2022-11-30 | 60.17 | $8.31 | — |
| 2022-11-29 | 58.78 | $8.29 | — |
| 2022-11-28 | 60.80 | $8.31 | — |
| 2022-11-25 | 60.15 | $8.30 | — |
| 2022-11-24 | 60.15 | $8.30 | — |
| 2022-11-23 | 60.15 | $8.30 | — |
| 2022-11-22 | 58.38 | $8.27 | — |
| 2022-11-21 | 56.54 | $8.24 | — |
| 2022-11-18 | 55.92 | $8.23 | — |
| 2022-11-17 | 56.68 | $8.24 | — |
| 2022-11-16 | 58.20 | $8.26 | — |
| 2022-11-15 | 55.37 | $8.21 | — |
| 2022-11-14 | 52.95 | $8.17 | — |
| 2022-11-11 | 53.64 | $8.18 | — |
| 2022-11-10 | 54.32 | $8.19 | — |
| 2022-11-09 | 42.73 | $8.02 | — |
| 2022-11-08 | 39.28 | $7.98 | — |
| 2022-11-07 | 37.50 | $7.96 | — |
| 2022-11-04 | 38.57 | $7.98 | — |
| 2022-11-03 | 38.57 | $7.98 | — |
| 2022-11-02 | 42.42 | $8.05 | — |
| 2022-11-01 | 42.42 | $8.05 | — |
| 2022-10-31 | 41.67 | $8.04 | — |
| 2022-10-28 | 44.42 | $8.09 | — |
| 2022-10-27 | 45.57 | $8.11 | — |
| 2022-10-26 | 40.47 | $8.04 | — |
| 2022-10-25 | 36.44 | $7.99 | — |
| 2022-10-24 | 30.14 | $7.92 | — |
| 2022-10-21 | 28.21 | $7.90 | — |
| 2022-10-20 | 28.97 | $7.92 | — |
| 2022-10-19 | 30.95 | $7.97 | — |
| 2022-10-18 | 33.57 | $8.03 | — |
| 2022-10-17 | 30.79 | $8.00 | — |
| 2022-10-14 | 29.86 | $7.99 | — |
| 2022-10-13 | 30.65 | $8.01 | — |
| 2022-10-12 | 31.43 | $8.03 | — |
| 2022-10-11 | 30.59 | $8.02 | — |
| 2022-10-10 | 30.95 | $8.03 | — |
| 2022-10-07 | 32.78 | $8.08 | — |
| 2022-10-06 | 34.74 | $8.13 | — |
| 2022-10-05 | 36.83 | $8.18 | — |
| 2022-10-04 | 39.55 | $8.24 | — |
| 2022-10-03 | 35.80 | $8.19 | — |
| 2022-09-30 | 28.20 | $8.10 | — |
| 2022-09-29 | 28.56 | $8.11 | — |
| 2022-09-28 | 29.63 | $8.14 | — |
| 2022-09-27 | 19.07 | $8.03 | — |
| 2022-09-26 | 20.68 | $8.09 | — |
| 2022-09-23 | 23.86 | $8.19 | — |
| 2022-09-22 | 25.74 | $8.24 | — |
| 2022-09-21 | 29.76 | $8.33 | — |
| 2022-09-20 | 27.37 | $8.31 | — |
| 2022-09-19 | 29.77 | $8.36 | — |
| 2022-09-16 | 30.28 | $8.37 | — |
| 2022-09-15 | 30.78 | $8.38 | — |
| 2022-09-14 | 31.77 | $8.40 | — |
| 2022-09-13 | 32.26 | $8.41 | — |
| 2022-09-12 | 34.28 | $8.45 | — |
| 2022-09-09 | 34.80 | $8.46 | — |
| 2022-09-08 | 34.80 | $8.46 | — |
| 2022-09-07 | 35.78 | $8.48 | — |
| 2022-09-06 | 32.16 | $8.44 | — |
| 2022-09-05 | 32.16 | $8.44 | — |
| 2022-09-02 | 35.80 | $8.52 | — |
| 2022-09-01 | 31.18 | $8.47 | — |
| 2022-08-31 | 34.48 | $8.54 | — |
| 2022-08-30 | 36.58 | $8.58 | — |
| 2022-08-29 | 36.58 | $8.58 | — |
| 2022-08-26 | 39.87 | $8.64 | — |
| 2022-08-25 | 39.87 | $8.64 | — |
| 2022-08-24 | 37.33 | $8.61 | — |
| 2022-08-23 | 39.44 | $8.65 | — |
| 2022-08-22 | 41.10 | $8.68 | — |
| 2022-08-19 | 44.03 | $8.73 | — |
| 2022-08-18 | 48.64 | $8.80 | — |
| 2022-08-17 | 48.64 | $8.80 | — |
| 2022-08-16 | 53.71 | $8.87 | — |
| 2022-08-15 | 55.28 | $8.89 | — |
| 2022-08-12 | 51.95 | $8.84 | — |
| 2022-08-11 | 52.70 | $8.85 | — |
| 2022-08-10 | 56.55 | $8.90 | — |
| 2022-08-09 | 55.31 | $8.88 | — |
| 2022-08-08 | 57.66 | $8.91 | — |
| 2022-08-05 | 55.88 | $8.88 | — |
| 2022-08-04 | 63.48 | $8.97 | — |
| 2022-08-03 | 61.84 | $8.94 | — |
| 2022-08-02 | 63.65 | $8.96 | — |
| 2022-08-01 | 68.42 | $9.01 | — |
| 2022-07-29 | 67.49 | $8.99 | — |
| 2022-07-28 | 66.56 | $8.97 | — |
| 2022-07-27 | 63.04 | $8.90 | — |
| 2022-07-26 | 61.39 | $8.87 | — |
| 2022-07-25 | 60.26 | $8.85 | — |
| 2022-07-22 | 60.26 | $8.85 | — |
| 2022-07-21 | 54.24 | $8.75 | — |
| 2022-07-20 | 49.91 | $8.69 | — |
| 2022-07-19 | 49.14 | $8.68 | — |
| 2022-07-18 | 51.37 | $8.71 | — |
| 2022-07-15 | 52.89 | $8.73 | — |
| 2022-07-14 | 51.53 | $8.71 | — |
| 2022-07-13 | 53.74 | $8.74 | — |
| 2022-07-12 | 53.10 | $8.73 | — |
| 2022-07-11 | 50.51 | $8.69 | — |
| 2022-07-08 | 47.04 | $8.64 | — |
| 2022-07-07 | 49.69 | $8.68 | — |
| 2022-07-06 | 51.77 | $8.71 | — |
| 2022-07-05 | 53.18 | $8.73 | — |
| 2022-07-04 | 53.18 | $8.73 | — |
| 2022-07-01 | 50.76 | $8.69 | — |
| 2022-06-30 | 44.64 | $8.60 | — |
| 2022-06-29 | 40.76 | $8.55 | — |
| 2022-06-28 | 36.53 | $8.50 | — |
| 2022-06-27 | 38.08 | $8.53 | — |
| 2022-06-24 | 40.82 | $8.58 | — |
| 2022-06-23 | 40.82 | $8.58 | — |
| 2022-06-22 | 32.98 | $8.49 | — |
| 2022-06-21 | 24.55 | $8.41 | — |
| 2022-06-20 | 24.55 | $8.41 | — |
| 2022-06-17 | 25.64 | $8.44 | — |
| 2022-06-16 | 24.57 | $8.43 | — |
| 2022-06-15 | 24.91 | $8.44 | — |
| 2022-06-14 | 19.66 | $8.39 | — |
| 2022-06-13 | 21.68 | $8.46 | — |
| 2022-06-10 | 26.47 | $8.59 | — |
| 2022-06-09 | 30.40 | $8.67 | — |
| 2022-06-08 | 32.70 | $8.71 | — |
| 2022-06-07 | 33.93 | $8.73 | — |
| 2022-06-06 | 32.73 | $8.72 | — |
| 2022-06-03 | 35.80 | $8.77 | — |
| 2022-06-02 | 37.13 | $8.79 | — |
| 2022-06-01 | 37.79 | $8.80 | — |
| 2022-05-31 | 40.55 | $8.84 | — |
| 2022-05-30 | 40.55 | $8.84 | — |
| 2022-05-27 | 47.61 | $8.93 | — |
| 2022-05-26 | 45.61 | $8.91 | — |
| 2022-05-25 | 43.56 | $8.89 | — |
| 2022-05-24 | 40.37 | $8.86 | — |
| 2022-05-23 | 35.77 | $8.82 | — |
| 2022-05-20 | 37.85 | $8.85 | — |
| 2022-05-19 | 35.47 | $8.83 | — |
| 2022-05-18 | 33.04 | $8.81 | — |
| 2022-05-17 | 31.82 | $8.80 | — |
| 2022-05-16 | 34.84 | $8.85 | — |
| 2022-05-13 | 33.64 | $8.84 | — |
| 2022-05-12 | 34.86 | $8.86 | — |
| 2022-05-11 | 28.74 | $8.81 | — |
| 2022-05-10 | 26.10 | $8.79 | — |
| 2022-05-09 | 20.51 | $8.75 | — |
| 2022-05-06 | 20.51 | $8.75 | — |
| 2022-05-05 | 22.42 | $8.80 | — |
| 2022-05-04 | 23.25 | $8.82 | — |
| 2022-05-03 | 23.66 | $8.83 | — |
| 2022-05-02 | 24.07 | $8.84 | — |
| 2022-04-29 | 25.75 | $8.88 | — |
| 2022-04-28 | 28.07 | $8.93 | — |
| 2022-04-27 | 29.60 | $8.96 | — |
| 2022-04-26 | 31.21 | $8.99 | — |
| 2022-04-25 | 27.46 | $8.96 | — |
| 2022-04-22 | 22.08 | $8.92 | — |
| 2022-04-21 | 22.89 | $8.94 | — |
| 2022-04-20 | 24.59 | $8.98 | — |
| 2022-04-19 | 21.83 | $8.96 | — |
| 2022-04-18 | 23.91 | $9.01 | — |
| 2022-04-14 | 24.35 | $9.02 | — |
| 2022-04-13 | 25.71 | $9.05 | — |
| 2022-04-12 | 24.37 | $9.04 | — |
| 2022-04-11 | 21.71 | $9.02 | — |
| 2022-04-08 | 24.13 | $9.08 | — |
| 2022-04-07 | 25.97 | $9.12 | — |
| 2022-04-06 | 26.94 | $9.14 | — |
| 2022-04-05 | 29.01 | $9.18 | — |
| 2022-04-04 | 33.25 | $9.25 | — |
| 2022-04-01 | 31.90 | $9.24 | — |
| 2022-03-31 | 33.18 | $9.26 | — |
| 2022-03-30 | 31.88 | $9.25 | — |
| 2022-03-29 | 29.28 | $9.23 | — |
| 2022-03-28 | 23.74 | $9.19 | — |
| 2022-03-25 | 23.74 | $9.19 | — |
| 2022-03-24 | 26.56 | $9.25 | — |
| 2022-03-23 | 27.59 | $9.27 | — |
| 2022-03-22 | 24.81 | $9.25 | — |
| 2022-03-21 | 27.30 | $9.30 | — |
| 2022-03-18 | 30.84 | $9.36 | — |
| 2022-03-17 | 27.88 | $9.34 | — |
| 2022-03-16 | 24.83 | $9.32 | — |
| 2022-03-15 | 23.29 | $9.31 | — |
| 2022-03-14 | 23.75 | $9.32 | — |
| 2022-03-11 | 27.98 | $9.40 | — |
| 2022-03-10 | 28.58 | $9.41 | — |
| 2022-03-09 | 31.14 | $9.45 | — |
| 2022-03-08 | 33.25 | $9.48 | — |
| 2022-03-07 | 39.16 | $9.55 | — |
| 2022-03-04 | 44.52 | $9.60 | — |
| 2022-03-03 | 39.82 | $9.57 | — |
| 2022-03-02 | 40.92 | $9.58 | — |
| 2022-03-01 | 47.09 | $9.63 | — |
| 2022-02-28 | 33.83 | $9.56 | — |
| 2022-02-25 | 26.31 | $9.53 | — |
| 2022-02-24 | 20.60 | $9.51 | — |
| 2022-02-23 | 21.38 | $9.52 | — |
| 2022-02-22 | 22.19 | $9.53 | — |
| 2022-02-21 | 22.19 | $9.53 | — |
| 2022-02-18 | 23.81 | $9.55 | — |
| 2022-02-17 | 21.07 | $9.54 | — |
| 2022-02-16 | 18.29 | $9.53 | — |
| 2022-02-15 | 15.45 | $9.52 | — |
| 2022-02-14 | 15.45 | $9.52 | — |
| 2022-02-11 | 17.05 | $9.55 | — |
| 2022-02-10 | 17.63 | $9.56 | — |
| 2022-02-09 | 20.24 | $9.60 | — |
| 2022-02-08 | 14.20 | $9.58 | — |
| 2022-02-07 | 14.73 | $9.59 | — |
| 2022-02-04 | 16.49 | $9.62 | — |
| 2022-02-03 | 21.31 | $9.68 | — |
| 2022-02-02 | 26.15 | $9.72 | — |
| 2022-02-01 | 21.94 | $9.71 | — |
| 2022-01-31 | 17.46 | $9.70 | — |
| 2022-01-28 | 19.60 | $9.72 | — |
| 2022-01-27 | 20.80 | $9.73 | — |
| 2022-01-26 | 23.56 | $9.75 | — |
| 2022-01-25 | 25.15 | $9.76 | — |
| 2022-01-24 | 26.86 | $9.77 | — |
| 2022-01-21 | 28.72 | $9.78 | — |
| 2022-01-20 | 23.70 | $9.77 | — |
| 2022-01-19 | 23.70 | $9.77 | — |
| 2022-01-18 | 23.70 | $9.77 | — |
| 2022-01-17 | 23.70 | $9.77 | — |
| 2022-01-14 | 28.63 | $9.80 | — |
| 2022-01-13 | 32.98 | $9.82 | — |
| 2022-01-12 | 32.98 | $9.82 | — |
| 2022-01-11 | 28.05 | $9.81 | — |
| 2022-01-10 | 22.64 | $9.80 | — |
| 2022-01-07 | 26.41 | $9.82 | — |
| 2022-01-06 | 28.68 | $9.83 | — |
| 2022-01-05 | 34.27 | $9.85 | — |
| 2022-01-04 | 37.77 | $9.86 | — |
| 2022-01-03 | 37.77 | $9.86 | — |
| 2021-12-31 | 41.60 | $9.87 | — |
| 2021-12-30 | 46.03 | $9.88 | — |
| 2021-12-29 | 46.03 | $9.88 | — |
| 2021-12-28 | 50.93 | $9.89 | — |
| 2021-12-27 | 45.41 | $9.88 | — |
| 2021-12-23 | 45.41 | $9.88 | — |
| 2021-12-22 | 45.41 | $9.88 | — |
| 2021-12-21 | 45.41 | $9.88 | — |
| 2021-12-20 | 45.41 | $9.88 | — |
| 2021-12-17 | 45.41 | $9.88 | — |
| 2021-12-16 | 45.41 | $9.88 | — |
| 2021-12-15 | 45.41 | $9.88 | — |
| 2021-12-14 | 45.41 | $9.88 | — |
| 2021-12-13 | 45.41 | $9.88 | — |
| 2021-12-10 | 45.41 | $9.88 | — |
| 2021-12-09 | 45.41 | $9.88 | — |
| 2021-12-08 | 45.41 | $9.88 | — |
| 2021-12-07 | 45.41 | $9.88 | — |
| 2021-12-06 | 45.41 | $9.88 | — |
| 2021-12-03 | 39.06 | $9.86 | — |
| 2021-12-02 | 35.49 | $9.85 | — |
| 2021-12-01 | 31.70 | $9.84 | — |
| 2021-11-30 | 31.70 | $9.84 | — |
| 2021-11-29 | 33.47 | $9.85 | — |
| 2021-11-26 | 29.73 | $9.84 | — |
| 2021-11-25 | 29.73 | $9.84 | — |
| 2021-11-24 | 31.32 | $9.85 | — |
| 2021-11-23 | 33.00 | $9.86 | — |
| 2021-11-22 | 36.74 | $9.88 | — |
| 2021-11-19 | 38.83 | $9.89 | — |
| 2021-11-18 | 35.33 | $9.88 | — |
| 2021-11-17 | 35.33 | $9.88 | — |
| 2021-11-16 | 35.33 | $9.88 | — |
| 2021-11-15 | 39.17 | $9.90 | — |
| 2021-11-12 | 39.17 | $9.90 | — |
| 2021-11-11 | 41.19 | $9.91 | — |
| 2021-11-10 | 43.31 | $9.92 | — |
| 2021-11-09 | 45.54 | $9.93 | — |
| 2021-11-08 | 45.54 | $9.93 | — |
| 2021-11-05 | 45.54 | $9.93 | — |
| 2021-11-04 | 40.27 | $9.91 | — |
| 2021-11-03 | 34.23 | $9.89 | — |
| 2021-11-02 | 34.23 | $9.89 | — |
| 2021-11-01 | 31.08 | $9.88 | — |
| 2021-10-29 | 27.80 | $9.87 | — |
| 2021-10-28 | 32.16 | $9.90 | — |
| 2021-10-27 | 35.72 | $9.92 | — |
| 2021-10-26 | 32.16 | $9.91 | — |
| 2021-10-25 | 28.39 | $9.90 | — |
| 2021-10-22 | 28.39 | $9.90 | — |
| 2021-10-21 | 28.39 | $9.90 | — |
| 2021-10-20 | 29.81 | $9.91 | — |
| 2021-10-19 | 29.81 | $9.91 | — |
| 2021-10-18 | 31.22 | $9.92 | — |
| 2021-10-15 | 36.07 | $9.95 | — |
| 2021-10-14 | 37.94 | $9.96 | — |
| 2021-10-13 | 27.19 | $9.93 | — |
| 2021-10-12 | 22.96 | $9.92 | — |
| 2021-10-11 | 24.30 | $9.93 | — |
| 2021-10-08 | 27.33 | $9.95 | — |
| 2021-10-07 | 31.01 | $9.97 | — |
| 2021-10-06 | 31.01 | $9.97 | — |
| 2021-10-05 | 33.01 | $9.98 | — |
| 2021-10-04 | 35.17 | $9.99 | — |
| 2021-10-01 | 37.50 | $10.00 | — |
| 2021-09-30 | 33.30 | $9.99 | — |
| 2021-09-29 | 38.17 | $10.01 | — |
| 2021-09-28 | 33.56 | $10.00 | — |
| 2021-09-27 | 42.63 | $10.03 | — |
| 2021-09-24 | 46.62 | $10.04 | — |
| 2021-09-23 | 51.17 | $10.05 | — |
| 2021-09-22 | 56.40 | $10.06 | — |
| 2021-09-21 | 51.71 | $10.05 | — |
| 2021-09-20 | 51.71 | $10.05 | — |
| 2021-09-17 | 51.71 | $10.05 | — |
| 2021-09-16 | 56.97 | $10.06 | — |
| 2021-09-15 | 63.05 | $10.07 | — |
| 2021-09-14 | 63.05 | $10.07 | — |
| 2021-09-13 | 63.05 | $10.07 | — |
| 2021-09-10 | 59.33 | $10.06 | — |
| 2021-09-09 | 59.33 | $10.06 | — |
| 2021-09-08 | 55.26 | $10.05 | — |
| 2021-09-07 | 55.26 | $10.05 | — |
| 2021-09-06 | 55.26 | $10.05 | — |
| 2021-09-03 | 60.45 | $10.06 | — |
| 2021-09-02 | 60.45 | $10.06 | — |
| 2021-09-01 | 60.45 | $10.06 | — |
| 2021-08-31 | 60.45 | $10.06 | — |
| 2021-08-30 | 65.45 | $10.07 | — |
| 2021-08-27 | 65.45 | $10.07 | — |
| 2021-08-26 | 62.66 | $10.06 | — |
| 2021-08-25 | 62.66 | $10.06 | — |
| 2021-08-24 | 67.59 | $10.07 | — |
| 2021-08-23 | 67.59 | $10.07 | — |
| 2021-08-20 | 67.59 | $10.07 | — |
| 2021-08-19 | 65.25 | $10.06 | — |
| 2021-08-18 | 65.25 | $10.06 | — |
| 2021-08-17 | 65.25 | $10.06 | — |
| 2021-08-16 | 65.25 | $10.06 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.14
2026-08-12
Close Price
$7.75
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -57.14 | $7.75 | — |
| 2026-08-11 | -57.14 | $7.75 | — |
| 2026-08-10 | -71.43 | $7.74 | — |
| 2026-08-07 | -42.86 | $7.76 | — |
| 2026-08-06 | -62.50 | $7.75 | — |
| 2026-08-05 | -37.50 | $7.77 | — |
| 2026-08-04 | -50.00 | $7.76 | — |
| 2026-08-03 | -80.00 | $7.74 | — |
| 2026-07-31 | -100.00 | $7.72 | — |
| 2026-07-30 | -81.82 | $7.75 | — |
| 2026-07-29 | -81.82 | $7.75 | — |
| 2026-07-28 | -75.00 | $7.76 | — |
| 2026-07-27 | -86.67 | $7.75 | — |
| 2026-07-24 | -100.00 | $7.73 | — |
| 2026-07-23 | -100.00 | $7.73 | — |
| 2026-07-22 | -100.00 | $7.75 | — |
| 2026-07-21 | -100.00 | $7.76 | — |
| 2026-07-20 | -100.00 | $7.77 | — |
| 2026-07-17 | -90.00 | $7.79 | — |
| 2026-07-16 | -100.00 | $7.78 | — |
| 2026-07-15 | -90.00 | $7.79 | — |
| 2026-07-14 | -100.00 | $7.78 | — |
| 2026-07-13 | -100.00 | $7.78 | — |
| 2026-07-10 | -80.00 | $7.80 | — |
| 2026-07-09 | -80.00 | $7.80 | — |
| 2026-07-08 | -100.00 | $7.78 | — |
| 2026-07-07 | -60.00 | $7.82 | — |
| 2026-07-06 | -40.00 | $7.84 | — |
| 2026-07-02 | -40.00 | $7.84 | — |
| 2026-07-01 | -40.00 | $7.84 | — |
| 2026-06-30 | -30.00 | $7.85 | — |
| 2026-06-29 | 0.00 | $7.88 | — |
| 2026-06-26 | 0.00 | $7.88 | — |
| 2026-06-25 | 0.00 | $7.87 | — |
| 2026-06-24 | 0.00 | $7.87 | — |
| 2026-06-23 | 0.00 | $7.85 | — |
| 2026-06-22 | -14.29 | $7.84 | — |
| 2026-06-18 | 0.00 | $7.85 | — |
| 2026-06-17 | -14.29 | $7.84 | — |
| 2026-06-16 | 0.00 | $7.85 | — |
| 2026-06-15 | 0.00 | $7.84 | — |
| 2026-06-12 | -28.57 | $7.82 | — |
| 2026-06-11 | -42.86 | $7.81 | — |
| 2026-06-10 | -71.43 | $7.79 | — |
| 2026-06-09 | -71.43 | $7.79 | — |
| 2026-06-08 | -85.71 | $7.78 | — |
| 2026-06-05 | -57.14 | $7.80 | — |
| 2026-06-04 | -42.86 | $7.81 | — |
| 2026-06-03 | -57.14 | $7.80 | — |
| 2026-06-02 | -28.57 | $7.82 | — |
| 2026-06-01 | -42.86 | $7.81 | — |
| 2026-05-29 | -14.29 | $7.83 | — |
| 2026-05-28 | 0.00 | $7.84 | — |
| 2026-05-27 | 0.00 | $7.83 | — |
| 2026-05-26 | 0.00 | $7.83 | — |
| 2026-05-22 | -33.33 | $7.81 | — |
| 2026-05-21 | -66.67 | $7.79 | — |
| 2026-05-20 | -66.67 | $7.79 | — |
| 2026-05-19 | -100.00 | $7.77 | — |
| 2026-05-18 | -100.00 | $7.78 | — |
| 2026-05-15 | -100.00 | $7.78 | — |
| 2026-05-14 | -83.33 | $7.80 | — |
| 2026-05-13 | -83.33 | $7.80 | — |
| 2026-05-12 | -100.00 | $7.79 | — |
| 2026-05-11 | -66.67 | $7.81 | — |
| 2026-05-08 | -50.00 | $7.82 | — |
| 2026-05-07 | -66.67 | $7.81 | — |
| 2026-05-06 | -66.67 | $7.81 | — |
| 2026-05-05 | -100.00 | $7.79 | — |
| 2026-05-04 | -75.00 | $7.79 | — |
| 2026-05-01 | -62.50 | $7.80 | — |
| 2026-04-30 | -75.00 | $7.79 | — |
| 2026-04-29 | -50.00 | $7.81 | — |
| 2026-04-28 | -27.27 | $7.82 | — |
| 2026-04-27 | -18.18 | $7.83 | — |
| 2026-04-24 | -18.18 | $7.83 | — |
| 2026-04-23 | -18.18 | $7.83 | — |
| 2026-04-22 | -9.09 | $7.84 | — |
| 2026-04-21 | -9.09 | $7.84 | — |
| 2026-04-20 | 0.00 | $7.85 | — |
| 2026-04-17 | 0.00 | $7.85 | — |
| 2026-04-16 | 0.00 | $7.83 | — |
| 2026-04-15 | 0.00 | $7.83 | — |
| 2026-04-14 | 0.00 | $7.83 | — |
| 2026-04-13 | -25.00 | $7.80 | — |
| 2026-04-10 | -12.50 | $7.81 | — |
| 2026-04-09 | -12.50 | $7.81 | — |
| 2026-04-08 | -11.11 | $7.82 | — |
| 2026-04-07 | -72.73 | $7.77 | — |
| 2026-04-06 | -72.73 | $7.77 | — |
| 2026-04-02 | -72.73 | $7.77 | — |
| 2026-04-01 | -75.00 | $7.77 | — |
| 2026-03-31 | -100.00 | $7.74 | — |
| 2026-03-30 | -92.86 | $7.75 | — |
| 2026-03-27 | -100.00 | $7.74 | — |
| 2026-03-26 | -100.00 | $7.75 | — |
| 2026-03-25 | -81.25 | $7.79 | — |
| 2026-03-24 | -100.00 | $7.76 | — |
| 2026-03-23 | -100.00 | $7.76 | — |
| 2026-03-20 | -100.00 | $7.76 | — |
| 2026-03-19 | -100.00 | $7.79 | — |
| 2026-03-18 | -85.71 | $7.81 | — |
| 2026-03-17 | -85.71 | $7.81 | — |
| 2026-03-16 | -92.86 | $7.80 | — |
| 2026-03-13 | -100.00 | $7.79 | — |
| 2026-03-12 | -100.00 | $7.80 | — |
| 2026-03-11 | -100.00 | $7.83 | — |
| 2026-03-10 | -80.00 | $7.85 | — |
| 2026-03-09 | -100.00 | $7.83 | — |
| 2026-03-06 | -100.00 | $7.84 | — |
| 2026-03-05 | -100.00 | $7.86 | — |
| 2026-03-04 | -71.43 | $7.88 | — |
| 2026-03-03 | -100.00 | $7.86 | — |
| 2026-03-02 | -100.00 | $7.88 | — |
| 2026-02-27 | -100.00 | $7.90 | — |
| 2026-02-26 | -50.00 | $7.92 | — |
| 2026-02-25 | -50.00 | $7.92 | — |
| 2026-02-24 | -50.00 | $7.92 | — |
| 2026-02-23 | -25.00 | $7.93 | — |
| 2026-02-20 | -25.00 | $7.93 | — |
| 2026-02-19 | -50.00 | $7.92 | — |
| 2026-02-18 | -50.00 | $7.92 | — |
| 2026-02-17 | -75.00 | $7.91 | — |
| 2026-02-13 | -75.00 | $7.91 | — |
| 2026-02-12 | -80.00 | $7.91 | — |
| 2026-02-11 | -80.00 | $7.91 | — |
| 2026-02-10 | -80.00 | $7.91 | — |
| 2026-02-09 | -80.00 | $7.91 | — |
| 2026-02-06 | -80.00 | $7.91 | — |
| 2026-02-05 | -80.00 | $7.91 | — |
| 2026-02-04 | -100.00 | $7.90 | — |
| 2026-02-03 | -100.00 | $7.91 | — |
| 2026-02-02 | -100.00 | $7.91 | — |
| 2026-01-30 | -100.00 | $7.91 | — |
| 2026-01-29 | -25.00 | $7.94 | — |
| 2026-01-28 | -25.00 | $7.94 | — |
| 2026-01-27 | -25.00 | $7.94 | — |
| 2026-01-26 | -25.00 | $7.94 | — |
| 2026-01-23 | -25.00 | $7.94 | — |
| 2026-01-22 | -25.00 | $7.94 | — |
| 2026-01-21 | -50.00 | $7.93 | — |
| 2026-01-20 | -50.00 | $7.93 | — |
| 2026-01-16 | -25.00 | $7.94 | — |
| 2026-01-15 | 0.00 | $7.95 | — |
| 2026-01-14 | 0.00 | $7.95 | — |
| 2026-01-13 | 0.00 | $7.94 | — |
| 2026-01-12 | 0.00 | $7.94 | — |
| 2026-01-09 | 0.00 | $7.94 | — |
| 2026-01-08 | -33.33 | $7.93 | — |
| 2026-01-07 | -25.00 | $7.93 | — |
| 2026-01-06 | -25.00 | $7.93 | — |
| 2026-01-05 | -50.00 | $7.92 | — |
| 2026-01-02 | -75.00 | $7.91 | — |
| 2025-12-31 | -75.00 | $7.91 | — |
| 2025-12-30 | 0.00 | $7.94 | — |
| 2025-12-29 | 0.00 | $7.94 | — |
| 2025-12-26 | 0.00 | $7.93 | — |
| 2025-12-24 | -25.00 | $7.93 | — |
| 2025-12-23 | -50.00 | $7.92 | — |
| 2025-12-22 | -50.00 | $7.92 | — |
| 2025-12-19 | -50.00 | $7.92 | — |
| 2025-12-18 | -50.00 | $7.92 | — |
| 2025-12-17 | -50.00 | $7.92 | — |
| 2025-12-16 | -50.00 | $7.92 | — |
| 2025-12-15 | -75.00 | $7.91 | — |
| 2025-12-12 | -75.00 | $7.91 | — |
| 2025-12-11 | -75.00 | $7.91 | — |
| 2025-12-10 | -75.00 | $7.91 | — |
| 2025-12-09 | -100.00 | $7.90 | — |
| 2025-12-08 | -100.00 | $7.91 | — |
| 2025-12-05 | -66.67 | $7.92 | — |
| 2025-12-04 | -66.67 | $7.92 | — |
| 2025-12-03 | -33.33 | $7.93 | — |
| 2025-12-02 | -66.67 | $7.92 | — |
| 2025-12-01 | -100.00 | $7.91 | — |
| 2025-11-28 | -66.67 | $7.92 | — |
| 2025-11-26 | 0.00 | $7.94 | — |
| 2025-11-25 | -25.00 | $7.94 | — |
| 2025-11-24 | -60.00 | $7.93 | — |
| 2025-11-21 | -80.00 | $7.92 | — |
| 2025-11-20 | -100.00 | $7.91 | — |
| 2025-11-19 | -100.00 | $7.91 | — |
| 2025-11-18 | -100.00 | $7.91 | — |
| 2025-11-17 | -100.00 | $7.91 | — |
| 2025-11-14 | -100.00 | $7.91 | — |
| 2025-11-13 | -100.00 | $7.91 | — |
| 2025-11-12 | -60.00 | $7.93 | — |
| 2025-11-11 | -60.00 | $7.93 | — |
| 2025-11-10 | -80.00 | $7.92 | — |
| 2025-11-07 | -83.33 | $7.91 | — |
| 2025-11-06 | -83.33 | $7.91 | — |
| 2025-11-05 | -83.33 | $7.91 | — |
| 2025-11-04 | -83.33 | $7.91 | — |
| 2025-11-03 | -83.33 | $7.91 | — |
| 2025-10-31 | -66.67 | $7.92 | — |
| 2025-10-30 | -33.33 | $7.94 | — |
| 2025-10-29 | -16.67 | $7.95 | — |
| 2025-10-28 | 0.00 | $7.96 | — |
| 2025-10-27 | 0.00 | $7.96 | — |
| 2025-10-24 | 0.00 | $7.95 | — |
| 2025-10-23 | 0.00 | $7.94 | — |
| 2025-10-22 | 0.00 | $7.94 | — |
| 2025-10-21 | 0.00 | $7.94 | — |
| 2025-10-20 | 0.00 | $7.94 | — |
| 2025-10-17 | 0.00 | $7.93 | — |
| 2025-10-16 | 0.00 | $7.93 | — |
| 2025-10-15 | 0.00 | $7.93 | — |
| 2025-10-14 | -50.00 | $7.91 | — |
| 2025-10-13 | -100.00 | $7.90 | — |
| 2025-10-10 | -100.00 | $7.90 | — |
| 2025-10-09 | -100.00 | $7.90 | — |
| 2025-10-08 | -50.00 | $7.91 | — |
| 2025-10-07 | -33.33 | $7.91 | — |
| 2025-10-06 | -33.33 | $7.91 | — |
| 2025-10-03 | -33.33 | $7.91 | — |
| 2025-10-02 | -25.00 | $7.91 | — |
| 2025-10-01 | -33.33 | $7.90 | — |
| 2025-09-30 | -25.00 | $7.90 | — |
| 2025-09-29 | -12.50 | $7.91 | — |
| 2025-09-26 | -25.00 | $7.90 | — |
| 2025-09-25 | -25.00 | $7.90 | — |
| 2025-09-24 | -12.50 | $7.91 | — |
| 2025-09-23 | 0.00 | $7.92 | — |
| 2025-09-22 | 0.00 | $7.91 | — |
| 2025-09-19 | 0.00 | $7.91 | — |
| 2025-09-18 | 0.00 | $7.91 | — |
| 2025-09-17 | 0.00 | $7.91 | — |
| 2025-09-16 | 0.00 | $7.91 | — |
| 2025-09-15 | 0.00 | $7.91 | — |
| 2025-09-12 | 0.00 | $7.90 | — |
| 2025-09-11 | 0.00 | $7.90 | — |
| 2025-09-10 | 0.00 | $7.89 | — |
| 2025-09-09 | 0.00 | $7.89 | — |
| 2025-09-08 | 0.00 | $7.89 | — |
| 2025-09-05 | 0.00 | $7.88 | — |
| 2025-09-04 | -50.00 | $7.86 | — |
| 2025-09-03 | -100.00 | $7.84 | — |
| 2025-09-02 | -100.00 | $7.84 | — |
| 2025-08-29 | -60.00 | $7.85 | — |
| 2025-08-28 | 0.00 | $7.88 | — |
| 2025-08-27 | 0.00 | $7.88 | — |
| 2025-08-26 | 0.00 | $7.87 | — |
| 2025-08-25 | -16.67 | $7.86 | — |
| 2025-08-22 | 0.00 | $7.87 | — |
| 2025-08-21 | -20.00 | $7.85 | — |
| 2025-08-20 | 0.00 | $7.86 | — |
| 2025-08-19 | -20.00 | $7.85 | — |
| 2025-08-18 | -20.00 | $7.85 | — |
| 2025-08-15 | -20.00 | $7.85 | — |
| 2025-08-14 | -16.67 | $7.85 | — |
| 2025-08-13 | 0.00 | $7.86 | — |
| 2025-08-12 | 0.00 | $7.84 | — |
| 2025-08-11 | 0.00 | $7.84 | — |
| 2025-08-08 | 0.00 | $7.84 | — |
| 2025-08-07 | 0.00 | $7.84 | — |
| 2025-08-06 | 0.00 | $7.84 | — |
| 2025-08-05 | 0.00 | $7.84 | — |
| 2025-08-04 | 0.00 | $7.83 | — |
| 2025-08-01 | -20.00 | $7.82 | — |
| 2025-07-31 | -40.00 | $7.81 | — |
| 2025-07-30 | 0.00 | $7.83 | — |
| 2025-07-29 | 0.00 | $7.83 | — |
| 2025-07-28 | -20.00 | $7.82 | — |
| 2025-07-25 | -20.00 | $7.82 | — |
| 2025-07-24 | -40.00 | $7.81 | — |
| 2025-07-23 | -20.00 | $7.82 | — |
| 2025-07-22 | -20.00 | $7.82 | — |
| 2025-07-21 | -40.00 | $7.81 | — |
| 2025-07-18 | -60.00 | $7.80 | — |
| 2025-07-17 | -80.00 | $7.79 | — |
| 2025-07-16 | -80.00 | $7.79 | — |
| 2025-07-15 | -83.33 | $7.78 | — |
| 2025-07-14 | -66.67 | $7.79 | — |
| 2025-07-11 | -66.67 | $7.79 | — |
| 2025-07-10 | -33.33 | $7.81 | — |
| 2025-07-09 | -42.86 | $7.80 | — |
| 2025-07-08 | -44.44 | $7.79 | — |
| 2025-07-07 | -33.33 | $7.80 | — |
| 2025-07-03 | -22.22 | $7.81 | — |
| 2025-07-02 | -22.22 | $7.81 | — |
| 2025-07-01 | 0.00 | $7.83 | — |
| 2025-06-30 | -11.11 | $7.82 | — |
| 2025-06-27 | 0.00 | $7.83 | — |
| 2025-06-26 | 0.00 | $7.83 | — |
| 2025-06-25 | 0.00 | $7.82 | — |
| 2025-06-24 | 0.00 | $7.82 | — |
| 2025-06-23 | 0.00 | $7.80 | — |
| 2025-06-20 | -12.50 | $7.78 | — |
| 2025-06-18 | -12.50 | $7.78 | — |
| 2025-06-17 | -12.50 | $7.78 | — |
| 2025-06-16 | -25.00 | $7.77 | — |
| 2025-06-13 | -25.00 | $7.77 | — |
| 2025-06-12 | 0.00 | $7.79 | — |
| 2025-06-11 | 0.00 | $7.77 | — |
| 2025-06-10 | -14.29 | $7.76 | — |
| 2025-06-09 | -42.86 | $7.74 | — |
| 2025-06-06 | -42.86 | $7.74 | — |
| 2025-06-05 | -14.29 | $7.76 | — |
| 2025-06-04 | 0.00 | $7.77 | — |
| 2025-06-03 | 0.00 | $7.76 | — |
| 2025-06-02 | -16.67 | $7.75 | — |
| 2025-05-30 | -16.67 | $7.75 | — |
| 2025-05-29 | 0.00 | $7.76 | — |
| 2025-05-28 | -28.57 | $7.75 | — |
| 2025-05-27 | -37.50 | $7.75 | — |
| 2025-05-23 | -75.00 | $7.72 | — |
| 2025-05-22 | -87.50 | $7.71 | — |
| 2025-05-21 | -87.50 | $7.71 | — |
| 2025-05-20 | -62.50 | $7.73 | — |
| 2025-05-19 | -50.00 | $7.74 | — |
| 2025-05-16 | -44.44 | $7.74 | — |
| 2025-05-15 | -66.67 | $7.72 | — |
| 2025-05-14 | -88.89 | $7.70 | — |
| 2025-05-13 | -70.00 | $7.71 | — |
| 2025-05-12 | -53.85 | $7.71 | — |
| 2025-05-09 | -29.41 | $7.73 | — |
| 2025-05-08 | -23.53 | $7.74 | — |
| 2025-05-07 | -29.41 | $7.73 | — |
| 2025-05-06 | -29.41 | $7.73 | — |
| 2025-05-05 | -29.41 | $7.73 | — |
| 2025-05-02 | -23.53 | $7.74 | — |
| 2025-05-01 | -11.76 | $7.76 | — |
| 2025-04-30 | -5.88 | $7.77 | — |
| 2025-04-29 | 0.00 | $7.78 | — |
| 2025-04-28 | 0.00 | $7.78 | — |
| 2025-04-25 | 0.00 | $7.77 | — |
| 2025-04-24 | 0.00 | $7.75 | — |
| 2025-04-23 | -21.43 | $7.72 | — |
| 2025-04-22 | -28.57 | $7.71 | — |
| 2025-04-21 | -42.86 | $7.69 | — |
| 2025-04-17 | -21.43 | $7.72 | — |
| 2025-04-16 | -35.71 | $7.70 | — |
| 2025-04-15 | -50.00 | $7.68 | — |
| 2025-04-14 | -71.43 | $7.65 | — |
| 2025-04-11 | -100.00 | $7.61 | — |
| 2025-04-10 | -100.00 | $7.63 | — |
| 2025-04-09 | -100.00 | $7.63 | — |
| 2025-04-08 | -100.00 | $7.65 | — |
| 2025-04-07 | -77.78 | $7.68 | — |
| 2025-04-04 | 0.00 | $7.75 | — |
| 2025-04-03 | 0.00 | $7.75 | — |
| 2025-04-02 | 0.00 | $7.72 | — |
| 2025-04-01 | 0.00 | $7.72 | — |
| 2025-03-31 | -66.67 | $7.70 | — |
| 2025-03-28 | -58.33 | $7.71 | — |
| 2025-03-27 | -84.62 | $7.68 | — |
| 2025-03-26 | -84.62 | $7.68 | — |
| 2025-03-25 | -69.23 | $7.70 | — |
| 2025-03-24 | -69.23 | $7.70 | — |
| 2025-03-21 | -53.85 | $7.72 | — |
| 2025-03-20 | -53.85 | $7.72 | — |
| 2025-03-19 | -61.54 | $7.71 | — |
| 2025-03-18 | -76.92 | $7.69 | — |
| 2025-03-17 | -84.62 | $7.68 | — |
| 2025-03-14 | -100.00 | $7.66 | — |
| 2025-03-13 | -100.00 | $7.67 | — |
| 2025-03-12 | -100.00 | $7.67 | — |
| 2025-03-11 | -83.33 | $7.69 | — |
| 2025-03-10 | -66.67 | $7.71 | — |
| 2025-03-07 | -91.67 | $7.68 | — |
| 2025-03-06 | -100.00 | $7.67 | — |
| 2025-03-05 | -80.00 | $7.71 | — |
| 2025-03-04 | -10.00 | $7.78 | — |
| 2025-03-03 | -10.00 | $7.78 | — |
| 2025-02-28 | 0.00 | $7.79 | — |
| 2025-02-27 | 0.00 | $7.79 | — |
| 2025-02-26 | 0.00 | $7.79 | — |
| 2025-02-25 | 0.00 | $7.77 | — |
| 2025-02-24 | -25.00 | $7.75 | — |
| 2025-02-21 | -30.00 | $7.74 | — |
| 2025-02-20 | -70.00 | $7.70 | — |
| 2025-02-19 | -70.00 | $7.70 | — |
| 2025-02-18 | -60.00 | $7.71 | — |
| 2025-02-14 | -27.27 | $7.74 | — |
| 2025-02-13 | -33.33 | $7.73 | — |
| 2025-02-12 | -53.33 | $7.69 | — |
| 2025-02-11 | -19.05 | $7.73 | — |
| 2025-02-10 | -9.52 | $7.75 | — |
| 2025-02-07 | -9.52 | $7.75 | — |
| 2025-02-06 | 0.00 | $7.77 | — |
| 2025-02-05 | 0.00 | $7.77 | — |
| 2025-02-04 | 0.00 | $7.74 | — |
| 2025-02-03 | 0.00 | $7.74 | — |
| 2025-01-31 | -15.79 | $7.72 | — |
| 2025-01-30 | -10.53 | $7.73 | — |
| 2025-01-29 | -28.57 | $7.71 | — |
| 2025-01-28 | -33.33 | $7.70 | — |
| 2025-01-27 | -33.33 | $7.70 | — |
| 2025-01-24 | -47.62 | $7.67 | — |
| 2025-01-23 | -47.62 | $7.67 | — |
| 2025-01-22 | -42.86 | $7.68 | — |
| 2025-01-21 | -38.10 | $7.69 | — |
| 2025-01-17 | -60.00 | $7.66 | — |
| 2025-01-16 | -67.86 | $7.65 | — |
| 2025-01-15 | -78.57 | $7.62 | — |
| 2025-01-14 | -100.00 | $7.56 | — |
| 2025-01-13 | -100.00 | $7.57 | — |
| 2025-01-10 | -100.00 | $7.59 | — |
| 2025-01-08 | -100.00 | $7.68 | — |
| 2025-01-07 | -100.00 | $7.70 | — |
| 2025-01-06 | -100.00 | $7.72 | — |
| 2025-01-03 | -100.00 | $7.73 | — |
| 2025-01-02 | -100.00 | $7.75 | — |
| 2024-12-31 | -100.00 | $7.75 | — |
| 2024-12-30 | -88.24 | $7.77 | — |
| 2024-12-27 | -100.00 | $7.75 | — |
| 2024-12-26 | -94.12 | $7.76 | — |
| 2024-12-24 | -94.12 | $7.76 | — |
| 2024-12-23 | -94.12 | $7.76 | — |
| 2024-12-20 | -78.95 | $7.77 | — |
| 2024-12-19 | -80.95 | $7.75 | — |
| 2024-12-18 | -52.38 | $7.81 | — |
| 2024-12-17 | -38.10 | $7.84 | — |
| 2024-12-16 | -38.10 | $7.84 | — |
| 2024-12-13 | -38.10 | $7.84 | — |
| 2024-12-12 | -23.81 | $7.87 | — |
| 2024-12-11 | -9.09 | $7.90 | — |
| 2024-12-10 | 0.00 | $7.92 | — |
| 2024-12-09 | -4.55 | $7.91 | — |
| 2024-12-06 | 0.00 | $7.92 | — |
| 2024-12-05 | -4.76 | $7.90 | — |
| 2024-12-04 | 0.00 | $7.91 | — |
| 2024-12-03 | -4.76 | $7.89 | — |
| 2024-12-02 | 0.00 | $7.90 | — |
| 2024-11-29 | 0.00 | $7.88 | — |
| 2024-11-27 | 0.00 | $7.85 | — |
| 2024-11-26 | 0.00 | $7.80 | — |
| 2024-11-25 | 0.00 | $7.78 | — |
| 2024-11-22 | -55.56 | $7.73 | — |
| 2024-11-21 | -80.00 | $7.71 | — |
| 2024-11-20 | -81.82 | $7.71 | — |
| 2024-11-19 | -63.64 | $7.73 | — |
| 2024-11-18 | -81.82 | $7.71 | — |
| 2024-11-15 | -84.62 | $7.71 | — |
| 2024-11-14 | -88.24 | $7.71 | — |
| 2024-11-13 | -94.12 | $7.70 | — |
| 2024-11-12 | -78.95 | $7.73 | — |
| 2024-11-11 | -63.16 | $7.76 | — |
| 2024-11-08 | -68.42 | $7.75 | — |
| 2024-11-07 | -89.47 | $7.71 | — |
| 2024-11-06 | -100.00 | $7.69 | — |
| 2024-11-05 | -94.44 | $7.71 | — |
| 2024-11-04 | -88.89 | $7.72 | — |
| 2024-11-01 | -100.00 | $7.70 | — |
| 2024-10-31 | -100.00 | $7.72 | — |
| 2024-10-30 | -100.00 | $7.74 | — |
| 2024-10-29 | -100.00 | $7.77 | — |
| 2024-10-28 | -100.00 | $7.78 | — |
| 2024-10-25 | -95.00 | $7.79 | — |
| 2024-10-24 | -90.00 | $7.80 | — |
| 2024-10-23 | -100.00 | $7.78 | — |
| 2024-10-22 | -100.00 | $7.79 | — |
| 2024-10-21 | -100.00 | $7.82 | — |
| 2024-10-18 | -76.47 | $7.86 | — |
| 2024-10-17 | -82.35 | $7.85 | — |
| 2024-10-16 | -64.71 | $7.88 | — |
| 2024-10-15 | -82.35 | $7.85 | — |
| 2024-10-14 | -100.00 | $7.82 | — |
| 2024-10-11 | -100.00 | $7.82 | — |
| 2024-10-10 | -100.00 | $7.82 | — |
| 2024-10-09 | -100.00 | $7.82 | — |
| 2024-10-08 | -100.00 | $7.83 | — |
| 2024-10-07 | -100.00 | $7.83 | — |
| 2024-10-04 | -100.00 | $7.87 | — |
| 2024-10-03 | -100.00 | $7.93 | — |
| 2024-10-02 | -77.78 | $7.96 | — |
| 2024-10-01 | -45.45 | $7.98 | — |
| 2024-09-30 | -53.33 | $7.95 | — |
| 2024-09-27 | -31.25 | $7.98 | — |
| 2024-09-26 | -43.75 | $7.96 | — |
| 2024-09-25 | -37.50 | $7.97 | — |
| 2024-09-24 | -25.00 | $7.99 | — |
| 2024-09-23 | -31.25 | $7.98 | — |
| 2024-09-20 | -31.25 | $7.98 | — |
| 2024-09-19 | -25.00 | $7.99 | — |
| 2024-09-18 | -25.00 | $7.99 | — |
| 2024-09-17 | -6.25 | $8.02 | — |
| 2024-09-16 | 0.00 | $8.03 | — |
| 2024-09-13 | 0.00 | $8.01 | — |
| 2024-09-12 | -14.29 | $7.99 | — |
| 2024-09-11 | 0.00 | $8.01 | — |
| 2024-09-10 | 0.00 | $7.99 | — |
| 2024-09-09 | 0.00 | $7.96 | — |
| 2024-09-06 | 0.00 | $7.96 | — |
| 2024-09-05 | 0.00 | $7.94 | — |
| 2024-09-04 | -9.09 | $7.92 | — |
| 2024-09-03 | -45.45 | $7.88 | — |
| 2024-08-30 | -54.55 | $7.87 | — |
| 2024-08-29 | -36.36 | $7.89 | — |
| 2024-08-28 | -18.18 | $7.91 | — |
| 2024-08-27 | -11.76 | $7.91 | — |
| 2024-08-26 | 0.00 | $7.93 | — |
| 2024-08-23 | -5.00 | $7.92 | — |
| 2024-08-22 | -13.64 | $7.90 | — |
| 2024-08-21 | 0.00 | $7.93 | — |
| 2024-08-20 | -4.00 | $7.91 | — |
| 2024-08-19 | -12.00 | $7.89 | — |
| 2024-08-16 | -15.38 | $7.88 | — |
| 2024-08-15 | -15.38 | $7.88 | — |
| 2024-08-14 | 0.00 | $7.92 | — |
| 2024-08-13 | -4.17 | $7.89 | — |
| 2024-08-12 | -16.67 | $7.86 | — |
| 2024-08-09 | -33.33 | $7.82 | — |
| 2024-08-08 | -33.33 | $7.82 | — |
| 2024-08-07 | -29.17 | $7.83 | — |
| 2024-08-06 | -14.29 | $7.86 | — |
| 2024-08-05 | 0.00 | $7.90 | — |
| 2024-08-02 | 0.00 | $7.89 | — |
| 2024-08-01 | 0.00 | $7.82 | — |
| 2024-07-31 | 0.00 | $7.76 | — |
| 2024-07-30 | 0.00 | $7.74 | — |
| 2024-07-29 | 0.00 | $7.73 | — |
| 2024-07-26 | 0.00 | $7.71 | — |
| 2024-07-25 | -11.76 | $7.68 | — |
| 2024-07-24 | -17.65 | $7.67 | — |
| 2024-07-23 | -17.65 | $7.67 | — |
| 2024-07-22 | -23.53 | $7.66 | — |
| 2024-07-19 | -17.65 | $7.67 | — |
| 2024-07-18 | 0.00 | $7.70 | — |
| 2024-07-17 | 0.00 | $7.70 | — |
| 2024-07-16 | 0.00 | $7.70 | — |
| 2024-07-15 | -6.67 | $7.67 | — |
| 2024-07-12 | -6.67 | $7.67 | — |
| 2024-07-11 | -13.33 | $7.66 | — |
| 2024-07-10 | -40.00 | $7.62 | — |
| 2024-07-09 | -46.67 | $7.61 | — |
| 2024-07-08 | -40.00 | $7.62 | — |
| 2024-07-05 | -46.67 | $7.61 | — |
| 2024-07-03 | -73.33 | $7.57 | — |
| 2024-07-02 | -100.00 | $7.53 | — |
| 2024-07-01 | -100.00 | $7.53 | — |
| 2024-06-28 | -52.63 | $7.58 | — |
| 2024-06-27 | -36.84 | $7.61 | — |
| 2024-06-26 | -33.33 | $7.61 | — |
| 2024-06-25 | -9.52 | $7.66 | — |
| 2024-06-24 | -14.29 | $7.65 | — |
| 2024-06-21 | -14.29 | $7.65 | — |
| 2024-06-20 | -14.29 | $7.65 | — |
| 2024-06-18 | 0.00 | $7.68 | — |
| 2024-06-17 | -14.29 | $7.65 | — |
| 2024-06-14 | 0.00 | $7.68 | — |
| 2024-06-13 | 0.00 | $7.64 | — |
| 2024-06-12 | -12.50 | $7.61 | — |
| 2024-06-11 | -50.00 | $7.55 | — |
| 2024-06-10 | -62.50 | $7.53 | — |
| 2024-06-07 | -43.75 | $7.56 | — |
| 2024-06-06 | -12.50 | $7.61 | — |
| 2024-06-05 | -12.50 | $7.61 | — |
| 2024-06-04 | -25.00 | $7.59 | — |
| 2024-06-03 | -50.00 | $7.55 | — |
| 2024-05-31 | -87.50 | $7.49 | — |
| 2024-05-30 | -87.50 | $7.49 | — |
| 2024-05-29 | -84.21 | $7.47 | — |
| 2024-05-28 | -52.63 | $7.53 | — |
| 2024-05-24 | -42.11 | $7.55 | — |
| 2024-05-23 | -42.11 | $7.55 | — |
| 2024-05-22 | -31.58 | $7.57 | — |
| 2024-05-21 | -15.79 | $7.60 | — |
| 2024-05-20 | -26.32 | $7.58 | — |
| 2024-05-17 | -15.79 | $7.60 | — |
| 2024-05-16 | 0.00 | $7.63 | — |
| 2024-05-15 | 0.00 | $7.62 | — |
| 2024-05-14 | -14.29 | $7.56 | — |
| 2024-05-13 | -21.43 | $7.55 | — |
| 2024-05-10 | -21.43 | $7.55 | — |
| 2024-05-09 | -14.29 | $7.56 | — |
| 2024-05-08 | -7.14 | $7.57 | — |
| 2024-05-07 | 0.00 | $7.58 | — |
| 2024-05-06 | -47.37 | $7.54 | — |
| 2024-05-03 | -52.63 | $7.53 | — |
| 2024-05-02 | -78.95 | $7.48 | — |
| 2024-05-01 | -100.00 | $7.44 | — |
| 2024-04-30 | -95.24 | $7.45 | — |
| 2024-04-29 | -80.95 | $7.48 | — |
| 2024-04-26 | -95.83 | $7.45 | — |
| 2024-04-25 | -100.00 | $7.44 | — |
| 2024-04-24 | -100.00 | $7.47 | — |
| 2024-04-23 | -84.00 | $7.52 | — |
| 2024-04-22 | -88.00 | $7.51 | — |
| 2024-04-19 | -88.00 | $7.51 | — |
| 2024-04-18 | -92.00 | $7.50 | — |
| 2024-04-17 | -96.00 | $7.49 | — |
| 2024-04-16 | -100.00 | $7.48 | — |
| 2024-04-15 | -100.00 | $7.52 | — |
| 2024-04-12 | -80.00 | $7.57 | — |
| 2024-04-11 | -100.00 | $7.53 | — |
| 2024-04-10 | -100.00 | $7.57 | — |
| 2024-04-09 | -76.92 | $7.63 | — |
| 2024-04-08 | -100.00 | $7.60 | — |
| 2024-04-05 | -100.00 | $7.63 | — |
| 2024-04-04 | -83.33 | $7.65 | — |
| 2024-04-03 | -100.00 | $7.63 | — |
| 2024-04-02 | -100.00 | $7.63 | — |
| 2024-04-01 | -58.33 | $7.68 | — |
| 2024-03-28 | -33.33 | $7.71 | — |
| 2024-03-27 | -15.38 | $7.73 | — |
| 2024-03-26 | -35.71 | $7.70 | — |
| 2024-03-25 | -33.33 | $7.70 | — |
| 2024-03-22 | -20.00 | $7.72 | — |
| 2024-03-21 | -46.67 | $7.68 | — |
| 2024-03-20 | -53.33 | $7.67 | — |
| 2024-03-19 | -66.67 | $7.65 | — |
| 2024-03-18 | -80.00 | $7.63 | — |
| 2024-03-15 | -80.00 | $7.63 | — |
| 2024-03-14 | -66.67 | $7.65 | — |
| 2024-03-13 | -33.33 | $7.70 | — |
| 2024-03-12 | -12.50 | $7.73 | — |
| 2024-03-11 | -6.25 | $7.74 | — |
| 2024-03-08 | 0.00 | $7.75 | — |
| 2024-03-07 | 0.00 | $7.72 | — |
| 2024-03-06 | 0.00 | $7.71 | — |
| 2024-03-05 | -16.67 | $7.69 | — |
| 2024-03-04 | -58.33 | $7.64 | — |
| 2024-03-01 | -62.50 | $7.65 | — |
| 2024-02-29 | -87.50 | $7.62 | — |
| 2024-02-28 | -91.67 | $7.61 | — |
| 2024-02-27 | -95.83 | $7.60 | — |
| 2024-02-26 | -87.50 | $7.62 | — |
| 2024-02-23 | -83.33 | $7.63 | — |
| 2024-02-22 | -91.67 | $7.61 | — |
| 2024-02-21 | -91.67 | $7.61 | — |
| 2024-02-20 | -83.33 | $7.63 | — |
| 2024-02-16 | -91.67 | $7.61 | — |
| 2024-02-15 | -75.00 | $7.65 | — |
| 2024-02-14 | -91.67 | $7.61 | — |
| 2024-02-13 | -100.00 | $7.59 | — |
| 2024-02-12 | -100.00 | $7.65 | — |
| 2024-02-09 | -100.00 | $7.65 | — |
| 2024-02-08 | -100.00 | $7.67 | — |
| 2024-02-07 | -81.25 | $7.70 | — |
| 2024-02-06 | -75.00 | $7.71 | — |
| 2024-02-05 | -100.00 | $7.67 | — |
| 2024-02-02 | -53.33 | $7.75 | — |
| 2024-02-01 | 0.00 | $7.83 | — |
| 2024-01-31 | -15.38 | $7.79 | — |
| 2024-01-30 | -57.14 | $7.74 | — |
| 2024-01-29 | -66.67 | $7.74 | — |
| 2024-01-26 | -90.91 | $7.70 | — |
| 2024-01-25 | -86.96 | $7.71 | — |
| 2024-01-24 | -100.00 | $7.68 | — |
| 2024-01-23 | -95.65 | $7.69 | — |
| 2024-01-22 | -86.96 | $7.71 | — |
| 2024-01-19 | -100.00 | $7.68 | — |
| 2024-01-18 | -100.00 | $7.69 | — |
| 2024-01-17 | -100.00 | $7.70 | — |
| 2024-01-16 | -94.12 | $7.75 | — |
| 2024-01-12 | -55.00 | $7.80 | — |
| 2024-01-11 | -70.00 | $7.77 | — |
| 2024-01-10 | -58.62 | $7.74 | — |
| 2024-01-09 | -51.61 | $7.75 | — |
| 2024-01-08 | -51.61 | $7.75 | — |
| 2024-01-05 | -54.84 | $7.74 | — |
| 2024-01-04 | -45.16 | $7.77 | — |
| 2024-01-03 | -32.26 | $7.81 | — |
| 2024-01-02 | -25.71 | $7.82 | — |
| 2023-12-29 | -14.29 | $7.86 | — |
| 2023-12-28 | -2.56 | $7.90 | — |
| 2023-12-27 | 0.00 | $7.91 | — |
| 2023-12-26 | 0.00 | $7.86 | — |
| 2023-12-22 | 0.00 | $7.85 | — |
| 2023-12-21 | 0.00 | $7.85 | — |
| 2023-12-20 | 0.00 | $7.85 | — |
| 2023-12-19 | 0.00 | $7.81 | — |
| 2023-12-18 | 0.00 | $7.79 | — |
| 2023-12-15 | 0.00 | $7.79 | — |
| 2023-12-14 | 0.00 | $7.71 | — |
| 2023-12-13 | 0.00 | $7.71 | — |
| 2023-12-12 | -11.54 | $7.62 | — |
| 2023-12-11 | -14.71 | $7.60 | — |
| 2023-12-08 | -11.76 | $7.61 | — |
| 2023-12-07 | -2.94 | $7.64 | — |
| 2023-12-06 | 0.00 | $7.65 | — |
| 2023-12-05 | 0.00 | $7.61 | — |
| 2023-12-04 | -3.70 | $7.56 | — |
| 2023-12-01 | 0.00 | $7.57 | — |
| 2023-11-30 | -17.24 | $7.52 | — |
| 2023-11-29 | 0.00 | $7.57 | — |
| 2023-11-28 | 0.00 | $7.50 | — |
| 2023-11-27 | -3.33 | $7.46 | — |
| 2023-11-24 | -20.00 | $7.41 | — |
| 2023-11-22 | -3.33 | $7.46 | — |
| 2023-11-21 | 0.00 | $7.47 | — |
| 2023-11-20 | 0.00 | $7.45 | — |
| 2023-11-17 | 0.00 | $7.45 | — |
| 2023-11-16 | 0.00 | $7.44 | — |
| 2023-11-15 | -6.90 | $7.39 | — |
| 2023-11-14 | 0.00 | $7.41 | — |
| 2023-11-13 | -24.00 | $7.31 | — |
| 2023-11-10 | -24.00 | $7.31 | — |
| 2023-11-09 | -12.00 | $7.34 | — |
| 2023-11-08 | 0.00 | $7.37 | — |
| 2023-11-07 | 0.00 | $7.34 | — |
| 2023-11-06 | -18.18 | $7.30 | — |
| 2023-11-03 | 0.00 | $7.34 | — |
| 2023-11-02 | -20.00 | $7.28 | — |
| 2023-11-01 | -55.00 | $7.21 | — |
| 2023-10-31 | -75.00 | $7.17 | — |
| 2023-10-30 | -70.00 | $7.18 | — |
| 2023-10-27 | -60.00 | $7.20 | — |
| 2023-10-26 | -70.00 | $7.18 | — |
| 2023-10-25 | -80.00 | $7.16 | — |
| 2023-10-24 | -60.00 | $7.20 | — |
| 2023-10-23 | -75.00 | $7.17 | — |
| 2023-10-20 | -86.36 | $7.15 | — |
| 2023-10-19 | -100.00 | $7.12 | — |
| 2023-10-18 | -100.00 | $7.15 | — |
| 2023-10-17 | -95.24 | $7.20 | — |
| 2023-10-16 | -66.67 | $7.26 | — |
| 2023-10-13 | -54.55 | $7.29 | — |
| 2023-10-12 | -60.87 | $7.28 | — |
| 2023-10-11 | -48.00 | $7.32 | — |
| 2023-10-10 | -60.00 | $7.29 | — |
| 2023-10-09 | -68.00 | $7.27 | — |
| 2023-10-06 | -92.00 | $7.21 | — |
| 2023-10-05 | -84.00 | $7.23 | — |
| 2023-10-04 | -96.00 | $7.20 | — |
| 2023-10-03 | -100.00 | $7.19 | — |
| 2023-10-02 | -100.00 | $7.24 | — |
| 2023-09-29 | -86.96 | $7.29 | — |
| 2023-09-28 | -100.00 | $7.26 | — |
| 2023-09-27 | -100.00 | $7.30 | — |
| 2023-09-26 | -100.00 | $7.32 | — |
| 2023-09-25 | -100.00 | $7.34 | — |
| 2023-09-22 | -87.50 | $7.37 | — |
| 2023-09-21 | -100.00 | $7.35 | — |
| 2023-09-20 | -91.67 | $7.40 | — |
| 2023-09-19 | -85.71 | $7.39 | — |
| 2023-09-18 | -66.67 | $7.41 | — |
| 2023-09-15 | -60.00 | $7.42 | — |
| 2023-09-14 | -46.67 | $7.44 | — |
| 2023-09-13 | -46.67 | $7.44 | — |
| 2023-09-12 | -53.33 | $7.43 | — |
| 2023-09-11 | -60.00 | $7.42 | — |
| 2023-09-08 | -46.67 | $7.44 | — |
| 2023-09-07 | -53.33 | $7.43 | — |
| 2023-09-06 | -72.22 | $7.41 | — |
| 2023-09-05 | -61.11 | $7.43 | — |
| 2023-09-01 | -27.78 | $7.49 | — |
| 2023-08-31 | -16.67 | $7.51 | — |
| 2023-08-30 | -22.22 | $7.50 | — |
| 2023-08-29 | -27.78 | $7.49 | — |
| 2023-08-28 | -55.56 | $7.44 | — |
| 2023-08-25 | -63.16 | $7.43 | — |
| 2023-08-24 | -52.63 | $7.45 | — |
| 2023-08-23 | -52.63 | $7.45 | — |
| 2023-08-22 | -95.65 | $7.37 | — |
| 2023-08-21 | -100.00 | $7.36 | — |
| 2023-08-18 | -86.36 | $7.40 | — |
| 2023-08-17 | -100.00 | $7.37 | — |
| 2023-08-16 | -100.00 | $7.40 | — |
| 2023-08-15 | -100.00 | $7.41 | — |
| 2023-08-14 | -100.00 | $7.43 | — |
| 2023-08-11 | -100.00 | $7.46 | — |
| 2023-08-10 | -73.68 | $7.51 | — |
| 2023-08-09 | -57.89 | $7.54 | — |
| 2023-08-08 | -57.89 | $7.54 | — |
| 2023-08-07 | -70.00 | $7.51 | — |
| 2023-08-04 | -68.18 | $7.50 | — |
| 2023-08-03 | -82.61 | $7.46 | — |
| 2023-08-02 | -65.22 | $7.50 | — |
| 2023-08-01 | -56.52 | $7.52 | — |
| 2023-07-31 | -43.48 | $7.55 | — |
| 2023-07-28 | -43.48 | $7.55 | — |
| 2023-07-27 | -43.48 | $7.55 | — |
| 2023-07-26 | -26.09 | $7.59 | — |
| 2023-07-25 | -34.78 | $7.57 | — |
| 2023-07-24 | -26.09 | $7.59 | — |
| 2023-07-21 | -26.09 | $7.59 | — |
| 2023-07-20 | -26.09 | $7.59 | — |
| 2023-07-19 | 0.00 | $7.65 | — |
| 2023-07-18 | -9.52 | $7.61 | — |
| 2023-07-17 | -19.05 | $7.59 | — |
| 2023-07-14 | -23.81 | $7.58 | — |
| 2023-07-13 | -14.29 | $7.60 | — |
| 2023-07-12 | -47.62 | $7.53 | — |
| 2023-07-11 | -85.71 | $7.45 | — |
| 2023-07-10 | -95.24 | $7.43 | — |
| 2023-07-07 | -100.00 | $7.42 | — |
| 2023-07-06 | -100.00 | $7.43 | — |
| 2023-07-05 | -100.00 | $7.51 | — |
| 2023-07-03 | -100.00 | $7.54 | — |
| 2023-06-30 | -100.00 | $7.55 | — |
| 2023-06-29 | -100.00 | $7.57 | — |
| 2023-06-28 | -62.50 | $7.63 | — |
| 2023-06-27 | -81.25 | $7.60 | — |
| 2023-06-26 | -68.75 | $7.62 | — |
| 2023-06-23 | -75.00 | $7.61 | — |
| 2023-06-22 | -100.00 | $7.57 | — |
| 2023-06-21 | -86.67 | $7.60 | — |
| 2023-06-20 | -80.00 | $7.61 | — |
| 2023-06-16 | -100.00 | $7.58 | — |
| 2023-06-15 | -87.50 | $7.60 | — |
| 2023-06-14 | -100.00 | $7.58 | — |
| 2023-06-13 | -100.00 | $7.58 | — |
| 2023-06-12 | -95.65 | $7.62 | — |
| 2023-06-09 | -96.15 | $7.62 | — |
| 2023-06-08 | -96.55 | $7.62 | — |
| 2023-06-07 | -96.55 | $7.62 | — |
| 2023-06-06 | -82.76 | $7.66 | — |
| 2023-06-05 | -82.76 | $7.66 | — |
| 2023-06-02 | -72.41 | $7.69 | — |
| 2023-06-01 | -61.29 | $7.73 | — |
| 2023-05-31 | -64.52 | $7.72 | — |
| 2023-05-30 | -74.19 | $7.69 | — |
| 2023-05-26 | -100.00 | $7.61 | — |
| 2023-05-25 | -100.00 | $7.63 | — |
| 2023-05-24 | -100.00 | $7.68 | — |
| 2023-05-23 | -100.00 | $7.69 | — |
| 2023-05-22 | -100.00 | $7.70 | — |
| 2023-05-19 | -100.00 | $7.71 | — |
| 2023-05-18 | -100.00 | $7.74 | — |
| 2023-05-17 | -92.31 | $7.80 | — |
| 2023-05-16 | -62.50 | $7.82 | — |
| 2023-05-15 | -50.00 | $7.84 | — |
| 2023-05-12 | -31.25 | $7.87 | — |
| 2023-05-11 | -12.50 | $7.90 | — |
| 2023-05-10 | -31.25 | $7.87 | — |
| 2023-05-09 | -62.50 | $7.82 | — |
| 2023-05-08 | -56.25 | $7.83 | — |
| 2023-05-05 | -25.00 | $7.88 | — |
| 2023-05-04 | -23.81 | $7.92 | — |
| 2023-05-03 | -38.10 | $7.89 | — |
| 2023-05-02 | -52.38 | $7.86 | — |
| 2023-05-01 | -76.19 | $7.81 | — |
| 2023-04-28 | -52.38 | $7.86 | — |
| 2023-04-27 | -66.67 | $7.83 | — |
| 2023-04-26 | -42.86 | $7.88 | — |
| 2023-04-25 | -42.86 | $7.88 | — |
| 2023-04-24 | -71.43 | $7.82 | — |
| 2023-04-21 | -85.71 | $7.79 | — |
| 2023-04-20 | -80.95 | $7.80 | — |
| 2023-04-19 | -100.00 | $7.76 | — |
| 2023-04-18 | -100.00 | $7.79 | — |
| 2023-04-17 | -100.00 | $7.80 | — |
| 2023-04-14 | -86.67 | $7.84 | — |
| 2023-04-13 | -47.06 | $7.89 | — |
| 2023-04-12 | -41.18 | $7.90 | — |
| 2023-04-11 | -34.78 | $7.89 | — |
| 2023-04-10 | -21.74 | $7.92 | — |
| 2023-04-06 | 0.00 | $7.97 | — |
| 2023-04-05 | 0.00 | $7.95 | — |
| 2023-04-04 | -2.50 | $7.93 | — |
| 2023-04-03 | -12.50 | $7.89 | — |
| 2023-03-31 | -22.50 | $7.85 | — |
| 2023-03-30 | -26.83 | $7.83 | — |
| 2023-03-29 | -24.44 | $7.83 | — |
| 2023-03-28 | -24.44 | $7.83 | — |
| 2023-03-27 | -13.33 | $7.88 | — |
| 2023-03-24 | 0.00 | $7.94 | — |
| 2023-03-23 | 0.00 | $7.92 | — |
| 2023-03-22 | -7.69 | $7.85 | — |
| 2023-03-21 | -15.38 | $7.82 | — |
| 2023-03-20 | -7.69 | $7.85 | — |
| 2023-03-17 | 0.00 | $7.88 | — |
| 2023-03-16 | -8.82 | $7.80 | — |
| 2023-03-15 | 0.00 | $7.83 | — |
| 2023-03-14 | -19.35 | $7.74 | — |
| 2023-03-13 | 0.00 | $7.80 | — |
| 2023-03-10 | -16.67 | $7.69 | — |
| 2023-03-09 | -66.67 | $7.57 | — |
| 2023-03-08 | -82.76 | $7.54 | — |
| 2023-03-07 | -81.25 | $7.55 | — |
| 2023-03-06 | -84.38 | $7.54 | — |
| 2023-03-03 | -88.89 | $7.53 | — |
| 2023-03-02 | -100.00 | $7.49 | — |
| 2023-03-01 | -100.00 | $7.53 | — |
| 2023-02-28 | -100.00 | $7.56 | — |
| 2023-02-27 | -100.00 | $7.57 | — |
| 2023-02-24 | -100.00 | $7.57 | — |
| 2023-02-23 | -94.87 | $7.61 | — |
| 2023-02-22 | -97.44 | $7.60 | — |
| 2023-02-21 | -100.00 | $7.59 | — |
| 2023-02-20 | -100.00 | $7.59 | — |
| 2023-02-17 | -100.00 | $7.66 | — |
| 2023-02-16 | -100.00 | $7.66 | — |
| 2023-02-15 | -100.00 | $7.68 | — |
| 2023-02-14 | -100.00 | $7.70 | — |
| 2023-02-13 | -100.00 | $7.73 | — |
| 2023-02-10 | -100.00 | $7.73 | — |
| 2023-02-09 | -100.00 | $7.78 | — |
| 2023-02-08 | -100.00 | $7.81 | — |
| 2023-02-07 | -100.00 | $7.81 | — |
| 2023-02-06 | -59.09 | $7.85 | — |
| 2023-02-03 | -22.73 | $7.93 | — |
| 2023-02-02 | 0.00 | $7.98 | — |
| 2023-02-01 | -16.67 | $7.92 | — |
| 2023-01-31 | -33.33 | $7.87 | — |
| 2023-01-30 | -27.78 | $7.87 | — |
| 2023-01-27 | -22.22 | $7.89 | — |
| 2023-01-26 | -15.00 | $7.91 | — |
| 2023-01-25 | -12.50 | $7.92 | — |
| 2023-01-24 | -12.50 | $7.92 | — |
| 2023-01-23 | -20.00 | $7.89 | — |
| 2023-01-20 | -12.50 | $7.92 | — |
| 2023-01-19 | 0.00 | $7.97 | — |
| 2023-01-18 | 0.00 | $7.96 | — |
| 2023-01-17 | -54.41 | $7.88 | — |
| 2023-01-16 | -54.41 | $7.88 | — |
| 2023-01-13 | -60.00 | $7.87 | — |
| 2023-01-12 | -60.00 | $7.89 | — |
| 2023-01-11 | -71.08 | $7.81 | — |
| 2023-01-10 | -77.91 | $7.76 | — |
| 2023-01-09 | -74.42 | $7.79 | — |
| 2023-01-06 | -79.07 | $7.75 | — |
| 2023-01-05 | -88.37 | $7.67 | — |
| 2023-01-04 | -87.21 | $7.68 | — |
| 2023-01-03 | -95.51 | $7.61 | — |
| 2023-01-02 | -95.51 | $7.61 | — |
| 2022-12-30 | -100.00 | $7.57 | — |
| 2022-12-29 | -98.86 | $7.59 | — |
| 2022-12-28 | -100.00 | $7.58 | — |
| 2022-12-27 | -100.00 | $7.62 | — |
| 2022-12-26 | -100.00 | $7.62 | — |
| 2022-12-23 | -100.00 | $7.66 | — |
| 2022-12-22 | -100.00 | $7.69 | — |
| 2022-12-21 | -95.45 | $8.25 | — |
| 2022-12-20 | -100.00 | $8.24 | — |
| 2022-12-19 | -73.68 | $8.32 | — |
| 2022-12-16 | -40.91 | $8.37 | — |
| 2022-12-15 | -26.09 | $8.40 | — |
| 2022-12-14 | -13.04 | $8.43 | — |
| 2022-12-13 | -17.39 | $8.42 | — |
| 2022-12-12 | -36.00 | $8.37 | — |
| 2022-12-09 | -20.69 | $8.40 | — |
| 2022-12-08 | -10.34 | $8.43 | — |
| 2022-12-07 | 0.00 | $8.46 | — |
| 2022-12-06 | 0.00 | $8.41 | — |
| 2022-12-05 | -6.98 | $8.38 | — |
| 2022-12-02 | 0.00 | $8.41 | — |
| 2022-12-01 | 0.00 | $8.40 | — |
| 2022-11-30 | 0.00 | $8.31 | — |
| 2022-11-29 | -5.71 | $8.29 | — |
| 2022-11-28 | 0.00 | $8.31 | — |
| 2022-11-25 | 0.00 | $8.30 | — |
| 2022-11-24 | 0.00 | $8.30 | — |
| 2022-11-23 | 0.00 | $8.30 | — |
| 2022-11-22 | 0.00 | $8.27 | — |
| 2022-11-21 | -6.67 | $8.24 | — |
| 2022-11-18 | -8.82 | $8.23 | — |
| 2022-11-17 | -5.56 | $8.24 | — |
| 2022-11-16 | 0.00 | $8.26 | — |
| 2022-11-15 | 0.00 | $8.21 | — |
| 2022-11-14 | -6.90 | $8.17 | — |
| 2022-11-11 | -3.45 | $8.18 | — |
| 2022-11-10 | 0.00 | $8.19 | — |
| 2022-11-09 | -42.86 | $8.02 | — |
| 2022-11-08 | -61.90 | $7.98 | — |
| 2022-11-07 | -71.43 | $7.96 | — |
| 2022-11-04 | -61.90 | $7.98 | — |
| 2022-11-03 | -61.90 | $7.98 | — |
| 2022-11-02 | -34.78 | $8.05 | — |
| 2022-11-01 | -46.43 | $8.05 | — |
| 2022-10-31 | -58.82 | $8.04 | — |
| 2022-10-28 | -44.12 | $8.09 | — |
| 2022-10-27 | -38.24 | $8.11 | — |
| 2022-10-26 | -58.82 | $8.04 | — |
| 2022-10-25 | -73.53 | $7.99 | — |
| 2022-10-24 | -94.12 | $7.92 | — |
| 2022-10-21 | -100.00 | $7.90 | — |
| 2022-10-20 | -100.00 | $7.92 | — |
| 2022-10-19 | -100.00 | $7.97 | — |
| 2022-10-18 | -88.24 | $8.03 | — |
| 2022-10-17 | -97.06 | $8.00 | — |
| 2022-10-14 | -100.00 | $7.99 | — |
| 2022-10-13 | -100.00 | $8.01 | — |
| 2022-10-12 | -97.22 | $8.03 | — |
| 2022-10-11 | -100.00 | $8.02 | — |
| 2022-10-10 | -100.00 | $8.03 | — |
| 2022-10-07 | -88.10 | $8.08 | — |
| 2022-10-06 | -76.74 | $8.13 | — |
| 2022-10-05 | -65.12 | $8.18 | — |
| 2022-10-04 | -53.33 | $8.24 | — |
| 2022-10-03 | -64.44 | $8.19 | — |
| 2022-09-30 | -84.44 | $8.10 | — |
| 2022-09-29 | -83.67 | $8.11 | — |
| 2022-09-28 | -77.55 | $8.14 | — |
| 2022-09-27 | -100.00 | $8.03 | — |
| 2022-09-26 | -100.00 | $8.09 | — |
| 2022-09-23 | -100.00 | $8.19 | — |
| 2022-09-22 | -100.00 | $8.24 | — |
| 2022-09-21 | -93.94 | $8.33 | — |
| 2022-09-20 | -100.00 | $8.31 | — |
| 2022-09-19 | -100.00 | $8.36 | — |
| 2022-09-16 | -100.00 | $8.37 | — |
| 2022-09-15 | -100.00 | $8.38 | — |
| 2022-09-14 | -100.00 | $8.40 | — |
| 2022-09-13 | -100.00 | $8.41 | — |
| 2022-09-12 | -97.67 | $8.45 | — |
| 2022-09-09 | -95.56 | $8.46 | — |
| 2022-09-08 | -95.56 | $8.46 | — |
| 2022-09-07 | -91.11 | $8.48 | — |
| 2022-09-06 | -100.00 | $8.44 | — |
| 2022-09-05 | -100.00 | $8.44 | — |
| 2022-09-02 | -88.64 | $8.52 | — |
| 2022-09-01 | -100.00 | $8.47 | — |
| 2022-08-31 | -100.00 | $8.54 | — |
| 2022-08-30 | -100.00 | $8.58 | — |
| 2022-08-29 | -100.00 | $8.58 | — |
| 2022-08-26 | -92.50 | $8.64 | — |
| 2022-08-25 | -92.50 | $8.64 | — |
| 2022-08-24 | -100.00 | $8.61 | — |
| 2022-08-23 | -100.00 | $8.65 | — |
| 2022-08-22 | -100.00 | $8.68 | — |
| 2022-08-19 | -100.00 | $8.73 | — |
| 2022-08-18 | -100.00 | $8.80 | — |
| 2022-08-17 | -80.77 | $8.80 | — |
| 2022-08-16 | -43.75 | $8.87 | — |
| 2022-08-15 | -36.36 | $8.89 | — |
| 2022-08-12 | -51.52 | $8.84 | — |
| 2022-08-11 | -48.48 | $8.85 | — |
| 2022-08-10 | -33.33 | $8.90 | — |
| 2022-08-09 | -39.39 | $8.88 | — |
| 2022-08-08 | -30.30 | $8.91 | — |
| 2022-08-05 | -39.39 | $8.88 | — |
| 2022-08-04 | -10.81 | $8.97 | — |
| 2022-08-03 | -18.92 | $8.94 | — |
| 2022-08-02 | -13.51 | $8.96 | — |
| 2022-08-01 | 0.00 | $9.01 | — |
| 2022-07-29 | 0.00 | $8.99 | — |
| 2022-07-28 | 0.00 | $8.97 | — |
| 2022-07-27 | 0.00 | $8.90 | — |
| 2022-07-26 | 0.00 | $8.87 | — |
| 2022-07-25 | 0.00 | $8.85 | — |
| 2022-07-22 | 0.00 | $8.85 | — |
| 2022-07-21 | 0.00 | $8.75 | — |
| 2022-07-20 | -20.83 | $8.69 | — |
| 2022-07-19 | -24.00 | $8.68 | — |
| 2022-07-18 | -9.09 | $8.71 | — |
| 2022-07-15 | -3.03 | $8.73 | — |
| 2022-07-14 | -9.09 | $8.71 | — |
| 2022-07-13 | 0.00 | $8.74 | — |
| 2022-07-12 | 0.00 | $8.73 | — |
| 2022-07-11 | -11.76 | $8.69 | — |
| 2022-07-08 | -26.47 | $8.64 | — |
| 2022-07-07 | -14.71 | $8.68 | — |
| 2022-07-06 | -5.88 | $8.71 | — |
| 2022-07-05 | 0.00 | $8.73 | — |
| 2022-07-04 | 0.00 | $8.73 | — |
| 2022-07-01 | -11.76 | $8.69 | — |
| 2022-06-30 | -44.74 | $8.60 | — |
| 2022-06-29 | -60.00 | $8.55 | — |
| 2022-06-28 | -73.17 | $8.50 | — |
| 2022-06-27 | -68.89 | $8.53 | — |
| 2022-06-24 | -57.78 | $8.58 | — |
| 2022-06-23 | -64.81 | $8.58 | — |
| 2022-06-22 | -81.48 | $8.49 | — |
| 2022-06-21 | -96.30 | $8.41 | — |
| 2022-06-20 | -96.30 | $8.41 | — |
| 2022-06-17 | -90.74 | $8.44 | — |
| 2022-06-16 | -92.59 | $8.43 | — |
| 2022-06-15 | -90.74 | $8.44 | — |
| 2022-06-14 | -100.00 | $8.39 | — |
| 2022-06-13 | -100.00 | $8.46 | — |
| 2022-06-10 | -100.00 | $8.59 | — |
| 2022-06-09 | -100.00 | $8.67 | — |
| 2022-06-08 | -100.00 | $8.71 | — |
| 2022-06-07 | -95.24 | $8.73 | — |
| 2022-06-06 | -100.00 | $8.72 | — |
| 2022-06-03 | -88.89 | $8.77 | — |
| 2022-06-02 | -77.78 | $8.79 | — |
| 2022-06-01 | -72.22 | $8.80 | — |
| 2022-05-31 | -50.00 | $8.84 | — |
| 2022-05-30 | -50.00 | $8.84 | — |
| 2022-05-27 | 0.00 | $8.93 | — |
| 2022-05-26 | 0.00 | $8.91 | — |
| 2022-05-25 | -22.22 | $8.89 | — |
| 2022-05-24 | -47.62 | $8.86 | — |
| 2022-05-23 | -70.83 | $8.82 | — |
| 2022-05-20 | -58.33 | $8.85 | — |
| 2022-05-19 | -66.67 | $8.83 | — |
| 2022-05-18 | -75.00 | $8.81 | — |
| 2022-05-17 | -79.17 | $8.80 | — |
| 2022-05-16 | -58.33 | $8.85 | — |
| 2022-05-13 | -65.38 | $8.84 | — |
| 2022-05-12 | -59.26 | $8.86 | — |
| 2022-05-11 | -80.00 | $8.81 | — |
| 2022-05-10 | -86.67 | $8.79 | — |
| 2022-05-09 | -100.00 | $8.75 | — |
| 2022-05-06 | -100.00 | $8.75 | — |
| 2022-05-05 | -100.00 | $8.80 | — |
| 2022-05-04 | -100.00 | $8.82 | — |
| 2022-05-03 | -100.00 | $8.83 | — |
| 2022-05-02 | -100.00 | $8.84 | — |
| 2022-04-29 | -100.00 | $8.88 | — |
| 2022-04-28 | -97.06 | $8.93 | — |
| 2022-04-27 | -88.24 | $8.96 | — |
| 2022-04-26 | -79.41 | $8.99 | — |
| 2022-04-25 | -88.24 | $8.96 | — |
| 2022-04-22 | -100.00 | $8.92 | — |
| 2022-04-21 | -100.00 | $8.94 | — |
| 2022-04-20 | -93.55 | $8.98 | — |
| 2022-04-19 | -100.00 | $8.96 | — |
| 2022-04-18 | -100.00 | $9.01 | — |
| 2022-04-14 | -100.00 | $9.02 | — |
| 2022-04-13 | -91.18 | $9.05 | — |
| 2022-04-12 | -94.12 | $9.04 | — |
| 2022-04-11 | -100.00 | $9.02 | — |
| 2022-04-08 | -100.00 | $9.08 | — |
| 2022-04-07 | -100.00 | $9.12 | — |
| 2022-04-06 | -100.00 | $9.14 | — |
| 2022-04-05 | -100.00 | $9.18 | — |
| 2022-04-04 | -79.31 | $9.25 | — |
| 2022-04-01 | -86.11 | $9.24 | — |
| 2022-03-31 | -82.93 | $9.26 | — |
| 2022-03-30 | -85.37 | $9.25 | — |
| 2022-03-29 | -90.24 | $9.23 | — |
| 2022-03-28 | -100.00 | $9.19 | — |
| 2022-03-25 | -100.00 | $9.19 | — |
| 2022-03-24 | -100.00 | $9.25 | — |
| 2022-03-23 | -94.74 | $9.27 | — |
| 2022-03-22 | -100.00 | $9.25 | — |
| 2022-03-21 | -100.00 | $9.30 | — |
| 2022-03-18 | -84.38 | $9.36 | — |
| 2022-03-17 | -90.63 | $9.34 | — |
| 2022-03-16 | -96.88 | $9.32 | — |
| 2022-03-15 | -100.00 | $9.31 | — |
| 2022-03-14 | -100.00 | $9.32 | — |
| 2022-03-11 | -100.00 | $9.40 | — |
| 2022-03-10 | -100.00 | $9.41 | — |
| 2022-03-09 | -100.00 | $9.45 | — |
| 2022-03-08 | -100.00 | $9.48 | — |
| 2022-03-07 | -66.67 | $9.55 | — |
| 2022-03-04 | -25.00 | $9.60 | — |
| 2022-03-03 | -50.00 | $9.57 | — |
| 2022-03-02 | -58.82 | $9.58 | — |
| 2022-03-01 | -42.86 | $9.63 | — |
| 2022-02-28 | -76.19 | $9.56 | — |
| 2022-02-25 | -90.48 | $9.53 | — |
| 2022-02-24 | -100.00 | $9.51 | — |
| 2022-02-23 | -100.00 | $9.52 | — |
| 2022-02-22 | -95.65 | $9.53 | — |
| 2022-02-21 | -95.83 | $9.53 | — |
| 2022-02-18 | -88.00 | $9.55 | — |
| 2022-02-17 | -92.31 | $9.54 | — |
| 2022-02-16 | -96.15 | $9.53 | — |
| 2022-02-15 | -100.00 | $9.52 | — |
| 2022-02-14 | -100.00 | $9.52 | — |
| 2022-02-11 | -100.00 | $9.55 | — |
| 2022-02-10 | -100.00 | $9.56 | — |
| 2022-02-09 | -91.67 | $9.60 | — |
| 2022-02-08 | -100.00 | $9.58 | — |
| 2022-02-07 | -100.00 | $9.59 | — |
| 2022-02-04 | -100.00 | $9.62 | — |
| 2022-02-03 | -100.00 | $9.68 | — |
| 2022-02-02 | -84.62 | $9.72 | — |
| 2022-02-01 | -93.33 | $9.71 | — |
| 2022-01-31 | -100.00 | $9.70 | — |
| 2022-01-28 | -100.00 | $9.72 | — |
| 2022-01-27 | -100.00 | $9.73 | — |
| 2022-01-26 | -100.00 | $9.75 | — |
| 2022-01-25 | -100.00 | $9.76 | — |
| 2022-01-24 | -100.00 | $9.77 | — |
| 2022-01-21 | -91.67 | $9.78 | — |
| 2022-01-20 | -100.00 | $9.77 | — |
| 2022-01-19 | -100.00 | $9.77 | — |
| 2022-01-18 | -100.00 | $9.77 | — |
| 2022-01-17 | -100.00 | $9.77 | — |
| 2022-01-14 | -100.00 | $9.80 | — |
| 2022-01-13 | -77.78 | $9.82 | — |
| 2022-01-12 | -77.78 | $9.82 | — |
| 2022-01-11 | -88.89 | $9.81 | — |
| 2022-01-10 | -100.00 | $9.80 | — |
| 2022-01-07 | -100.00 | $9.82 | — |
| 2022-01-06 | -100.00 | $9.83 | — |
| 2022-01-05 | -100.00 | $9.85 | — |
| 2022-01-04 | -100.00 | $9.86 | — |
| 2022-01-03 | -100.00 | $9.86 | — |
| 2021-12-31 | -66.67 | $9.87 | — |
| 2021-12-30 | -25.00 | $9.88 | — |
| 2021-12-29 | -20.00 | $9.88 | — |
| 2021-12-28 | 0.00 | $9.89 | — |
| 2021-12-27 | 0.00 | $9.88 | — |
| 2021-12-23 | 0.00 | $9.88 | — |
| 2021-12-22 | 0.00 | $9.88 | — |
| 2021-12-21 | 0.00 | $9.88 | — |
| 2021-12-20 | 0.00 | $9.88 | — |
| 2021-12-17 | 0.00 | $9.88 | — |
| 2021-12-16 | -20.00 | $9.88 | — |
| 2021-12-15 | -20.00 | $9.88 | — |
| 2021-12-14 | -20.00 | $9.88 | — |
| 2021-12-13 | -20.00 | $9.88 | — |
| 2021-12-10 | -33.33 | $9.88 | — |
| 2021-12-09 | -33.33 | $9.88 | — |
| 2021-12-08 | -42.86 | $9.88 | — |
| 2021-12-07 | -50.00 | $9.88 | — |
| 2021-12-06 | -55.56 | $9.88 | — |
| 2021-12-03 | -77.78 | $9.86 | — |
| 2021-12-02 | -88.89 | $9.85 | — |
| 2021-12-01 | -100.00 | $9.84 | — |
| 2021-11-30 | -100.00 | $9.84 | — |
| 2021-11-29 | -88.89 | $9.85 | — |
| 2021-11-26 | -100.00 | $9.84 | — |
| 2021-11-25 | -100.00 | $9.84 | — |
| 2021-11-24 | -100.00 | $9.85 | — |
| 2021-11-23 | -100.00 | $9.86 | — |
| 2021-11-22 | -83.33 | $9.88 | — |
| 2021-11-19 | -66.67 | $9.89 | — |
| 2021-11-18 | -83.33 | $9.88 | — |
| 2021-11-17 | -83.33 | $9.88 | — |
| 2021-11-16 | -83.33 | $9.88 | — |
| 2021-11-15 | -50.00 | $9.90 | — |
| 2021-11-12 | -50.00 | $9.90 | — |
| 2021-11-11 | -50.00 | $9.91 | — |
| 2021-11-10 | -44.44 | $9.92 | — |
| 2021-11-09 | -33.33 | $9.93 | — |
| 2021-11-08 | -33.33 | $9.93 | — |
| 2021-11-05 | -33.33 | $9.93 | — |
| 2021-11-04 | -55.56 | $9.91 | — |
| 2021-11-03 | -80.00 | $9.89 | — |
| 2021-11-02 | -80.00 | $9.89 | — |
| 2021-11-01 | -90.91 | $9.88 | — |
| 2021-10-29 | -100.00 | $9.87 | — |
| 2021-10-28 | -100.00 | $9.90 | — |
| 2021-10-27 | -80.00 | $9.92 | — |
| 2021-10-26 | -90.91 | $9.91 | — |
| 2021-10-25 | -100.00 | $9.90 | — |
| 2021-10-22 | -100.00 | $9.90 | — |
| 2021-10-21 | -100.00 | $9.90 | — |
| 2021-10-20 | -100.00 | $9.91 | — |
| 2021-10-19 | -100.00 | $9.91 | — |
| 2021-10-18 | -100.00 | $9.92 | — |
| 2021-10-15 | -78.57 | $9.95 | — |
| 2021-10-14 | -71.43 | $9.96 | — |
| 2021-10-13 | -92.86 | $9.93 | — |
| 2021-10-12 | -100.00 | $9.92 | — |
| 2021-10-11 | -100.00 | $9.93 | — |
| 2021-10-08 | -100.00 | $9.95 | — |
| 2021-10-07 | -100.00 | $9.97 | — |
| 2021-10-06 | -100.00 | $9.97 | — |
| 2021-10-05 | -100.00 | $9.98 | — |
| 2021-10-04 | -100.00 | $9.99 | — |
| 2021-10-01 | -87.50 | $10.00 | — |
| 2021-09-30 | -100.00 | $9.99 | — |
| 2021-09-29 | -85.71 | $10.01 | — |
| 2021-09-28 | -100.00 | $10.00 | — |
| 2021-09-27 | -100.00 | $10.03 | — |
| 2021-09-24 | -100.00 | $10.04 | — |
| 2021-09-23 | -100.00 | $10.05 | — |
| 2021-09-22 | -50.00 | $10.06 | — |
| 2021-09-21 | -100.00 | $10.05 | — |
| 2021-09-20 | -100.00 | $10.05 | — |
| 2021-09-17 | -100.00 | $10.05 | — |
| 2021-09-16 | -50.00 | $10.06 | — |
| 2021-09-15 | 0.00 | $10.07 | — |
| 2021-09-14 | 0.00 | $10.07 | — |
| 2021-09-13 | 0.00 | $10.07 | — |
| 2021-09-10 | -50.00 | $10.06 | — |
| 2021-09-09 | -50.00 | $10.06 | — |
| 2021-09-08 | -66.67 | $10.05 | — |
| 2021-09-07 | -66.67 | $10.05 | — |
| 2021-09-06 | -66.67 | $10.05 | — |
| 2021-09-03 | -33.33 | $10.06 | — |
| 2021-09-02 | -33.33 | $10.06 | — |
| 2021-09-01 | -50.00 | $10.06 | — |
| 2021-08-31 | -50.00 | $10.06 | — |
| 2021-08-30 | -25.00 | $10.07 | — |
| 2021-08-27 | -25.00 | $10.07 | — |
| 2021-08-26 | -50.00 | $10.06 | — |
| 2021-08-25 | -50.00 | $10.06 | — |
| 2021-08-24 | -25.00 | $10.07 | — |
| 2021-08-23 | -25.00 | $10.07 | — |
| 2021-08-20 | -25.00 | $10.07 | — |
| 2021-08-19 | -50.00 | $10.06 | — |
| 2021-08-18 | -50.00 | $10.06 | — |
| 2021-08-17 | -50.00 | $10.06 | — |
| 2021-08-16 | -50.00 | $10.06 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.23
2026-08-12
Close Price
$7.75
Average Directional Index - Detailed Analysis
Minimum
7.23
Average
23.55
Maximum
84.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 15.23 | $7.75 | — |
| 2026-08-11 | 15.46 | $7.75 | — |
| 2026-08-10 | 15.70 | $7.74 | — |
| 2026-08-07 | 15.72 | $7.76 | — |
| 2026-08-06 | 16.10 | $7.75 | — |
| 2026-08-05 | 16.28 | $7.77 | — |
| 2026-08-04 | 16.84 | $7.76 | — |
| 2026-08-03 | 17.20 | $7.74 | — |
| 2026-07-31 | 17.10 | $7.72 | — |
| 2026-07-30 | 16.46 | $7.75 | — |
| 2026-07-29 | 16.30 | $7.75 | — |
| 2026-07-28 | 16.13 | $7.76 | — |
| 2026-07-27 | 16.14 | $7.75 | — |
| 2026-07-24 | 15.88 | $7.73 | — |
| 2026-07-23 | 15.03 | $7.73 | — |
| 2026-07-22 | 14.14 | $7.75 | — |
| 2026-07-21 | 13.52 | $7.76 | — |
| 2026-07-20 | 13.04 | $7.77 | — |
| 2026-07-17 | 12.71 | $7.79 | — |
| 2026-07-16 | 12.75 | $7.78 | — |
| 2026-07-15 | 12.53 | $7.79 | — |
| 2026-07-14 | 12.49 | $7.78 | — |
| 2026-07-13 | 12.19 | $7.78 | — |
| 2026-07-10 | 11.87 | $7.80 | — |
| 2026-07-09 | 11.91 | $7.80 | — |
| 2026-07-08 | 11.95 | $7.78 | — |
| 2026-07-07 | 11.49 | $7.82 | — |
| 2026-07-06 | 11.83 | $7.84 | — |
| 2026-07-02 | 12.21 | $7.84 | — |
| 2026-07-01 | 12.62 | $7.84 | — |
| 2026-06-30 | 13.05 | $7.85 | — |
| 2026-06-29 | 13.25 | $7.88 | — |
| 2026-06-26 | 12.60 | $7.88 | — |
| 2026-06-25 | 11.91 | $7.87 | — |
| 2026-06-24 | 11.37 | $7.87 | — |
| 2026-06-23 | 10.81 | $7.85 | — |
| 2026-06-22 | 10.59 | $7.84 | — |
| 2026-06-18 | 10.58 | $7.85 | — |
| 2026-06-17 | 10.29 | $7.84 | — |
| 2026-06-16 | 10.19 | $7.85 | — |
| 2026-06-15 | 9.82 | $7.84 | — |
| 2026-06-12 | 9.62 | $7.82 | — |
| 2026-06-11 | 9.84 | $7.81 | — |
| 2026-06-10 | 10.30 | $7.79 | — |
| 2026-06-09 | 10.39 | $7.79 | — |
| 2026-06-08 | 10.49 | $7.78 | — |
| 2026-06-05 | 10.33 | $7.80 | — |
| 2026-06-04 | 10.60 | $7.81 | — |
| 2026-06-03 | 11.12 | $7.80 | — |
| 2026-06-02 | 11.41 | $7.82 | — |
| 2026-06-01 | 11.81 | $7.81 | — |
| 2026-05-29 | 12.38 | $7.83 | — |
| 2026-05-28 | 12.55 | $7.84 | — |
| 2026-05-27 | 12.43 | $7.83 | — |
| 2026-05-26 | 12.53 | $7.83 | — |
| 2026-05-22 | 12.64 | $7.81 | — |
| 2026-05-21 | 13.24 | $7.79 | — |
| 2026-05-20 | 13.45 | $7.79 | — |
| 2026-05-19 | 13.67 | $7.77 | — |
| 2026-05-18 | 13.29 | $7.78 | — |
| 2026-05-15 | 13.11 | $7.78 | — |
| 2026-05-14 | 12.92 | $7.80 | — |
| 2026-05-13 | 13.19 | $7.80 | — |
| 2026-05-12 | 13.48 | $7.79 | — |
| 2026-05-11 | 13.49 | $7.81 | — |
| 2026-05-08 | 13.99 | $7.82 | — |
| 2026-05-07 | 14.66 | $7.81 | — |
| 2026-05-06 | 15.22 | $7.81 | — |
| 2026-05-05 | 15.80 | $7.79 | — |
| 2026-05-04 | 15.83 | $7.79 | — |
| 2026-05-01 | 15.86 | $7.80 | — |
| 2026-04-30 | 16.11 | $7.79 | — |
| 2026-04-29 | 16.09 | $7.81 | — |
| 2026-04-28 | 16.53 | $7.82 | — |
| 2026-04-27 | 17.25 | $7.83 | — |
| 2026-04-24 | 18.03 | $7.83 | — |
| 2026-04-23 | 18.86 | $7.83 | — |
| 2026-04-22 | 19.73 | $7.84 | — |
| 2026-04-21 | 20.39 | $7.84 | — |
| 2026-04-20 | 21.08 | $7.85 | — |
| 2026-04-17 | 21.56 | $7.85 | — |
| 2026-04-16 | 22.06 | $7.83 | — |
| 2026-04-15 | 22.99 | $7.83 | — |
| 2026-04-14 | 23.98 | $7.83 | — |
| 2026-04-13 | 25.02 | $7.80 | — |
| 2026-04-10 | 25.91 | $7.81 | — |
| 2026-04-09 | 27.06 | $7.81 | — |
| 2026-04-08 | 28.26 | $7.82 | — |
| 2026-04-07 | 29.73 | $7.77 | — |
| 2026-04-06 | 30.05 | $7.77 | — |
| 2026-04-02 | 30.39 | $7.77 | — |
| 2026-04-01 | 30.74 | $7.77 | — |
| 2026-03-31 | 31.11 | $7.74 | — |
| 2026-03-30 | 30.67 | $7.75 | — |
| 2026-03-27 | 30.33 | $7.74 | — |
| 2026-03-26 | 29.68 | $7.75 | — |
| 2026-03-25 | 29.12 | $7.79 | — |
| 2026-03-24 | 29.11 | $7.76 | — |
| 2026-03-23 | 28.06 | $7.76 | — |
| 2026-03-20 | 26.95 | $7.76 | — |
| 2026-03-19 | 25.78 | $7.79 | — |
| 2026-03-18 | 24.96 | $7.81 | — |
| 2026-03-17 | 24.43 | $7.81 | — |
| 2026-03-16 | 23.87 | $7.80 | — |
| 2026-03-13 | 22.92 | $7.79 | — |
| 2026-03-12 | 21.54 | $7.80 | — |
| 2026-03-11 | 20.22 | $7.83 | — |
| 2026-03-10 | 19.31 | $7.85 | — |
| 2026-03-09 | 18.74 | $7.83 | — |
| 2026-03-06 | 17.26 | $7.84 | — |
| 2026-03-05 | 15.89 | $7.86 | — |
| 2026-03-04 | 14.86 | $7.88 | — |
| 2026-03-03 | 14.30 | $7.86 | — |
| 2026-03-02 | 12.59 | $7.88 | — |
| 2026-02-27 | 11.32 | $7.90 | — |
| 2026-02-26 | 10.73 | $7.92 | — |
| 2026-02-25 | 11.20 | $7.92 | — |
| 2026-02-24 | 11.69 | $7.92 | — |
| 2026-02-23 | 12.21 | $7.93 | — |
| 2026-02-20 | 12.28 | $7.93 | — |
| 2026-02-19 | 12.35 | $7.92 | — |
| 2026-02-18 | 12.96 | $7.92 | — |
| 2026-02-17 | 13.59 | $7.91 | — |
| 2026-02-13 | 13.54 | $7.91 | — |
| 2026-02-12 | 13.48 | $7.91 | — |
| 2026-02-11 | 13.42 | $7.91 | — |
| 2026-02-10 | 13.36 | $7.91 | — |
| 2026-02-09 | 13.29 | $7.91 | — |
| 2026-02-06 | 13.22 | $7.91 | — |
| 2026-02-05 | 13.15 | $7.91 | — |
| 2026-02-04 | 13.07 | $7.90 | — |
| 2026-02-03 | 12.39 | $7.91 | — |
| 2026-02-02 | 12.08 | $7.91 | — |
| 2026-01-30 | 11.76 | $7.91 | — |
| 2026-01-29 | 11.41 | $7.94 | — |
| 2026-01-28 | 11.41 | $7.94 | — |
| 2026-01-27 | 11.40 | $7.94 | — |
| 2026-01-26 | 11.39 | $7.94 | — |
| 2026-01-23 | 11.39 | $7.94 | — |
| 2026-01-22 | 11.38 | $7.94 | — |
| 2026-01-21 | 11.37 | $7.93 | — |
| 2026-01-20 | 11.82 | $7.93 | — |
| 2026-01-16 | 12.29 | $7.94 | — |
| 2026-01-15 | 12.27 | $7.95 | — |
| 2026-01-14 | 11.63 | $7.95 | — |
| 2026-01-13 | 10.96 | $7.94 | — |
| 2026-01-12 | 10.66 | $7.94 | — |
| 2026-01-09 | 10.35 | $7.94 | — |
| 2026-01-08 | 10.02 | $7.93 | — |
| 2026-01-07 | 10.08 | $7.93 | — |
| 2026-01-06 | 10.15 | $7.93 | — |
| 2026-01-05 | 10.23 | $7.92 | — |
| 2026-01-02 | 10.73 | $7.91 | — |
| 2025-12-31 | 10.85 | $7.91 | — |
| 2025-12-30 | 10.98 | $7.94 | — |
| 2025-12-29 | 10.40 | $7.94 | — |
| 2025-12-26 | 9.80 | $7.93 | — |
| 2025-12-24 | 9.62 | $7.93 | — |
| 2025-12-23 | 9.43 | $7.92 | — |
| 2025-12-22 | 9.74 | $7.92 | — |
| 2025-12-19 | 10.06 | $7.92 | — |
| 2025-12-18 | 10.40 | $7.92 | — |
| 2025-12-17 | 10.76 | $7.92 | — |
| 2025-12-16 | 11.14 | $7.92 | — |
| 2025-12-15 | 11.53 | $7.91 | — |
| 2025-12-12 | 11.88 | $7.91 | — |
| 2025-12-11 | 12.25 | $7.91 | — |
| 2025-12-10 | 12.63 | $7.91 | — |
| 2025-12-09 | 13.04 | $7.90 | — |
| 2025-12-08 | 13.03 | $7.91 | — |
| 2025-12-05 | 13.39 | $7.92 | — |
| 2025-12-04 | 14.02 | $7.92 | — |
| 2025-12-03 | 14.67 | $7.93 | — |
| 2025-12-02 | 14.94 | $7.92 | — |
| 2025-12-01 | 15.61 | $7.91 | — |
| 2025-11-28 | 16.11 | $7.92 | — |
| 2025-11-26 | 16.84 | $7.94 | — |
| 2025-11-25 | 16.54 | $7.94 | — |
| 2025-11-24 | 16.23 | $7.93 | — |
| 2025-11-21 | 16.30 | $7.92 | — |
| 2025-11-20 | 16.84 | $7.91 | — |
| 2025-11-19 | 17.50 | $7.91 | — |
| 2025-11-18 | 18.20 | $7.91 | — |
| 2025-11-17 | 18.94 | $7.91 | — |
| 2025-11-14 | 19.71 | $7.91 | — |
| 2025-11-13 | 20.52 | $7.91 | — |
| 2025-11-12 | 21.38 | $7.93 | — |
| 2025-11-11 | 21.76 | $7.93 | — |
| 2025-11-10 | 22.17 | $7.92 | — |
| 2025-11-07 | 23.02 | $7.91 | — |
| 2025-11-06 | 24.06 | $7.91 | — |
| 2025-11-05 | 25.15 | $7.91 | — |
| 2025-11-04 | 26.30 | $7.91 | — |
| 2025-11-03 | 27.51 | $7.91 | — |
| 2025-10-31 | 28.78 | $7.92 | — |
| 2025-10-30 | 30.05 | $7.94 | — |
| 2025-10-29 | 30.35 | $7.95 | — |
| 2025-10-28 | 30.04 | $7.96 | — |
| 2025-10-27 | 28.98 | $7.96 | — |
| 2025-10-24 | 27.86 | $7.95 | — |
| 2025-10-23 | 26.95 | $7.94 | — |
| 2025-10-22 | 26.29 | $7.94 | — |
| 2025-10-21 | 25.61 | $7.94 | — |
| 2025-10-20 | 24.88 | $7.94 | — |
| 2025-10-17 | 24.12 | $7.93 | — |
| 2025-10-16 | 23.63 | $7.93 | — |
| 2025-10-15 | 23.10 | $7.93 | — |
| 2025-10-14 | 22.55 | $7.91 | — |
| 2025-10-13 | 22.65 | $7.90 | — |
| 2025-10-10 | 23.17 | $7.90 | — |
| 2025-10-09 | 23.73 | $7.90 | — |
| 2025-10-08 | 24.31 | $7.91 | — |
| 2025-10-07 | 24.36 | $7.91 | — |
| 2025-10-06 | 24.42 | $7.91 | — |
| 2025-10-03 | 24.47 | $7.91 | — |
| 2025-10-02 | 24.53 | $7.91 | — |
| 2025-10-01 | 24.59 | $7.90 | — |
| 2025-09-30 | 24.98 | $7.90 | — |
| 2025-09-29 | 25.38 | $7.91 | — |
| 2025-09-26 | 25.33 | $7.90 | — |
| 2025-09-25 | 25.58 | $7.90 | — |
| 2025-09-24 | 25.85 | $7.91 | — |
| 2025-09-23 | 25.64 | $7.92 | — |
| 2025-09-22 | 24.88 | $7.91 | — |
| 2025-09-19 | 24.33 | $7.91 | — |
| 2025-09-18 | 23.76 | $7.91 | — |
| 2025-09-17 | 23.15 | $7.91 | — |
| 2025-09-16 | 22.52 | $7.91 | — |
| 2025-09-15 | 21.85 | $7.91 | — |
| 2025-09-12 | 21.14 | $7.90 | — |
| 2025-09-11 | 20.62 | $7.90 | — |
| 2025-09-10 | 20.06 | $7.89 | — |
| 2025-09-09 | 19.70 | $7.89 | — |
| 2025-09-08 | 19.32 | $7.89 | — |
| 2025-09-05 | 18.92 | $7.88 | — |
| 2025-09-04 | 18.72 | $7.86 | — |
| 2025-09-03 | 18.97 | $7.84 | — |
| 2025-09-02 | 19.81 | $7.84 | — |
| 2025-08-29 | 20.70 | $7.85 | — |
| 2025-08-28 | 21.30 | $7.88 | — |
| 2025-08-27 | 20.75 | $7.88 | — |
| 2025-08-26 | 20.17 | $7.87 | — |
| 2025-08-25 | 19.80 | $7.86 | — |
| 2025-08-22 | 19.67 | $7.87 | — |
| 2025-08-21 | 19.09 | $7.85 | — |
| 2025-08-20 | 19.03 | $7.86 | — |
| 2025-08-19 | 18.48 | $7.85 | — |
| 2025-08-18 | 18.19 | $7.85 | — |
| 2025-08-15 | 17.88 | $7.85 | — |
| 2025-08-14 | 17.56 | $7.85 | — |
| 2025-08-13 | 17.22 | $7.86 | — |
| 2025-08-12 | 16.42 | $7.84 | — |
| 2025-08-11 | 16.10 | $7.84 | — |
| 2025-08-08 | 15.77 | $7.84 | — |
| 2025-08-07 | 15.42 | $7.84 | — |
| 2025-08-06 | 15.05 | $7.84 | — |
| 2025-08-05 | 14.66 | $7.84 | — |
| 2025-08-04 | 14.26 | $7.83 | — |
| 2025-08-01 | 14.06 | $7.82 | — |
| 2025-07-31 | 14.10 | $7.81 | — |
| 2025-07-30 | 14.41 | $7.83 | — |
| 2025-07-29 | 14.03 | $7.83 | — |
| 2025-07-28 | 13.63 | $7.82 | — |
| 2025-07-25 | 13.45 | $7.82 | — |
| 2025-07-24 | 13.26 | $7.81 | — |
| 2025-07-23 | 13.31 | $7.82 | — |
| 2025-07-22 | 13.03 | $7.82 | — |
| 2025-07-21 | 12.74 | $7.81 | — |
| 2025-07-18 | 12.65 | $7.80 | — |
| 2025-07-17 | 12.81 | $7.79 | — |
| 2025-07-16 | 13.23 | $7.79 | — |
| 2025-07-15 | 13.67 | $7.78 | — |
| 2025-07-14 | 14.38 | $7.79 | — |
| 2025-07-11 | 14.87 | $7.79 | — |
| 2025-07-10 | 15.38 | $7.81 | — |
| 2025-07-09 | 15.37 | $7.80 | — |
| 2025-07-08 | 15.57 | $7.79 | — |
| 2025-07-07 | 16.02 | $7.80 | — |
| 2025-07-03 | 16.21 | $7.81 | — |
| 2025-07-02 | 16.12 | $7.81 | — |
| 2025-07-01 | 16.02 | $7.83 | — |
| 2025-06-30 | 15.30 | $7.82 | — |
| 2025-06-27 | 14.72 | $7.83 | — |
| 2025-06-26 | 13.79 | $7.83 | — |
| 2025-06-25 | 12.80 | $7.82 | — |
| 2025-06-24 | 11.93 | $7.82 | — |
| 2025-06-23 | 11.02 | $7.80 | — |
| 2025-06-20 | 10.39 | $7.78 | — |
| 2025-06-18 | 10.13 | $7.78 | — |
| 2025-06-17 | 9.84 | $7.78 | — |
| 2025-06-16 | 9.55 | $7.77 | — |
| 2025-06-13 | 9.43 | $7.77 | — |
| 2025-06-12 | 9.30 | $7.79 | — |
| 2025-06-11 | 8.67 | $7.77 | — |
| 2025-06-10 | 8.37 | $7.76 | — |
| 2025-06-09 | 8.24 | $7.74 | — |
| 2025-06-06 | 8.52 | $7.74 | — |
| 2025-06-05 | 8.82 | $7.76 | — |
| 2025-06-04 | 8.66 | $7.77 | — |
| 2025-06-03 | 8.25 | $7.76 | — |
| 2025-06-02 | 8.00 | $7.75 | — |
| 2025-05-30 | 7.92 | $7.75 | — |
| 2025-05-29 | 7.84 | $7.76 | — |
| 2025-05-28 | 7.54 | $7.75 | — |
| 2025-05-27 | 7.39 | $7.75 | — |
| 2025-05-23 | 7.23 | $7.72 | — |
| 2025-05-22 | 7.60 | $7.71 | — |
| 2025-05-21 | 7.79 | $7.71 | — |
| 2025-05-20 | 7.98 | $7.73 | — |
| 2025-05-19 | 8.24 | $7.74 | — |
| 2025-05-16 | 8.31 | $7.74 | — |
| 2025-05-15 | 8.38 | $7.72 | — |
| 2025-05-14 | 8.81 | $7.70 | — |
| 2025-05-13 | 8.90 | $7.71 | — |
| 2025-05-12 | 9.18 | $7.71 | — |
| 2025-05-09 | 9.47 | $7.73 | — |
| 2025-05-08 | 9.81 | $7.74 | — |
| 2025-05-07 | 9.98 | $7.73 | — |
| 2025-05-06 | 10.33 | $7.73 | — |
| 2025-05-05 | 10.69 | $7.73 | — |
| 2025-05-02 | 11.08 | $7.74 | — |
| 2025-05-01 | 11.32 | $7.76 | — |
| 2025-04-30 | 11.24 | $7.77 | — |
| 2025-04-29 | 10.99 | $7.78 | — |
| 2025-04-28 | 10.55 | $7.78 | — |
| 2025-04-25 | 10.09 | $7.77 | — |
| 2025-04-24 | 9.72 | $7.75 | — |
| 2025-04-23 | 9.55 | $7.72 | — |
| 2025-04-22 | 9.75 | $7.71 | — |
| 2025-04-21 | 10.09 | $7.69 | — |
| 2025-04-17 | 10.53 | $7.72 | — |
| 2025-04-16 | 10.75 | $7.70 | — |
| 2025-04-15 | 11.26 | $7.68 | — |
| 2025-04-14 | 11.63 | $7.65 | — |
| 2025-04-11 | 11.56 | $7.61 | — |
| 2025-04-10 | 10.79 | $7.63 | — |
| 2025-04-09 | 10.20 | $7.63 | — |
| 2025-04-08 | 9.59 | $7.65 | — |
| 2025-04-07 | 9.17 | $7.68 | — |
| 2025-04-04 | 9.12 | $7.75 | — |
| 2025-04-03 | 8.99 | $7.75 | — |
| 2025-04-02 | 8.85 | $7.72 | — |
| 2025-04-01 | 9.18 | $7.72 | — |
| 2025-03-31 | 9.54 | $7.70 | — |
| 2025-03-28 | 9.83 | $7.71 | — |
| 2025-03-27 | 10.30 | $7.68 | — |
| 2025-03-26 | 10.25 | $7.68 | — |
| 2025-03-25 | 10.20 | $7.70 | — |
| 2025-03-24 | 10.45 | $7.70 | — |
| 2025-03-21 | 10.72 | $7.72 | — |
| 2025-03-20 | 11.25 | $7.72 | — |
| 2025-03-19 | 11.81 | $7.71 | — |
| 2025-03-18 | 12.31 | $7.69 | — |
| 2025-03-17 | 12.52 | $7.68 | — |
| 2025-03-14 | 12.57 | $7.66 | — |
| 2025-03-13 | 12.29 | $7.67 | — |
| 2025-03-12 | 12.11 | $7.67 | — |
| 2025-03-11 | 11.93 | $7.69 | — |
| 2025-03-10 | 11.97 | $7.71 | — |
| 2025-03-07 | 12.27 | $7.68 | — |
| 2025-03-06 | 12.12 | $7.67 | — |
| 2025-03-05 | 11.79 | $7.71 | — |
| 2025-03-04 | 11.94 | $7.78 | — |
| 2025-03-03 | 11.92 | $7.78 | — |
| 2025-02-28 | 11.88 | $7.79 | — |
| 2025-02-27 | 11.67 | $7.79 | — |
| 2025-02-26 | 11.44 | $7.79 | — |
| 2025-02-25 | 11.20 | $7.77 | — |
| 2025-02-24 | 11.20 | $7.75 | — |
| 2025-02-21 | 11.46 | $7.74 | — |
| 2025-02-20 | 11.87 | $7.70 | — |
| 2025-02-19 | 12.09 | $7.70 | — |
| 2025-02-18 | 12.32 | $7.71 | — |
| 2025-02-14 | 12.69 | $7.74 | — |
| 2025-02-13 | 13.22 | $7.73 | — |
| 2025-02-12 | 13.91 | $7.69 | — |
| 2025-02-11 | 14.03 | $7.73 | — |
| 2025-02-10 | 14.74 | $7.75 | — |
| 2025-02-07 | 15.22 | $7.75 | — |
| 2025-02-06 | 15.72 | $7.77 | — |
| 2025-02-05 | 15.91 | $7.77 | — |
| 2025-02-04 | 16.11 | $7.74 | — |
| 2025-02-03 | 16.73 | $7.74 | — |
| 2025-01-31 | 17.39 | $7.72 | — |
| 2025-01-30 | 18.25 | $7.73 | — |
| 2025-01-29 | 19.12 | $7.71 | — |
| 2025-01-28 | 19.93 | $7.70 | — |
| 2025-01-27 | 20.63 | $7.70 | — |
| 2025-01-24 | 21.37 | $7.67 | — |
| 2025-01-23 | 21.71 | $7.67 | — |
| 2025-01-22 | 22.06 | $7.68 | — |
| 2025-01-21 | 22.55 | $7.69 | — |
| 2025-01-17 | 23.16 | $7.66 | — |
| 2025-01-16 | 23.39 | $7.65 | — |
| 2025-01-15 | 23.49 | $7.62 | — |
| 2025-01-14 | 23.14 | $7.56 | — |
| 2025-01-13 | 21.70 | $7.57 | — |
| 2025-01-10 | 20.26 | $7.59 | — |
| 2025-01-08 | 18.87 | $7.68 | — |
| 2025-01-07 | 18.18 | $7.70 | — |
| 2025-01-06 | 17.68 | $7.72 | — |
| 2025-01-03 | 17.39 | $7.73 | — |
| 2025-01-02 | 17.20 | $7.75 | — |
| 2024-12-31 | 17.26 | $7.75 | — |
| 2024-12-30 | 17.33 | $7.77 | — |
| 2024-12-27 | 17.65 | $7.75 | — |
| 2024-12-26 | 17.65 | $7.76 | — |
| 2024-12-24 | 17.77 | $7.76 | — |
| 2024-12-23 | 17.90 | $7.76 | — |
| 2024-12-20 | 18.04 | $7.77 | — |
| 2024-12-19 | 18.30 | $7.75 | — |
| 2024-12-18 | 18.26 | $7.81 | — |
| 2024-12-17 | 18.95 | $7.84 | — |
| 2024-12-16 | 19.79 | $7.84 | — |
| 2024-12-13 | 20.67 | $7.84 | — |
| 2024-12-12 | 21.60 | $7.87 | — |
| 2024-12-11 | 22.14 | $7.90 | — |
| 2024-12-10 | 22.23 | $7.92 | — |
| 2024-12-09 | 21.96 | $7.91 | — |
| 2024-12-06 | 21.79 | $7.92 | — |
| 2024-12-05 | 21.43 | $7.90 | — |
| 2024-12-04 | 21.25 | $7.91 | — |
| 2024-12-03 | 20.90 | $7.89 | — |
| 2024-12-02 | 20.72 | $7.90 | — |
| 2024-11-29 | 20.37 | $7.88 | — |
| 2024-11-27 | 20.19 | $7.85 | — |
| 2024-11-26 | 20.30 | $7.80 | — |
| 2024-11-25 | 21.02 | $7.78 | — |
| 2024-11-22 | 22.04 | $7.73 | — |
| 2024-11-21 | 22.50 | $7.71 | — |
| 2024-11-20 | 22.62 | $7.71 | — |
| 2024-11-19 | 22.75 | $7.73 | — |
| 2024-11-18 | 23.12 | $7.71 | — |
| 2024-11-15 | 23.17 | $7.71 | — |
| 2024-11-14 | 23.21 | $7.71 | — |
| 2024-11-13 | 23.25 | $7.70 | — |
| 2024-11-12 | 23.14 | $7.73 | — |
| 2024-11-11 | 23.32 | $7.76 | — |
| 2024-11-08 | 23.86 | $7.75 | — |
| 2024-11-07 | 24.27 | $7.71 | — |
| 2024-11-06 | 24.02 | $7.69 | — |
| 2024-11-05 | 23.38 | $7.71 | — |
| 2024-11-04 | 22.89 | $7.72 | — |
| 2024-11-01 | 22.48 | $7.70 | — |
| 2024-10-31 | 21.66 | $7.72 | — |
| 2024-10-30 | 20.99 | $7.74 | — |
| 2024-10-29 | 20.46 | $7.77 | — |
| 2024-10-28 | 20.22 | $7.78 | — |
| 2024-10-25 | 20.07 | $7.79 | — |
| 2024-10-24 | 20.03 | $7.80 | — |
| 2024-10-23 | 20.09 | $7.78 | — |
| 2024-10-22 | 19.83 | $7.79 | — |
| 2024-10-21 | 19.66 | $7.82 | — |
| 2024-10-18 | 19.79 | $7.86 | — |
| 2024-10-17 | 20.42 | $7.85 | — |
| 2024-10-16 | 20.93 | $7.88 | — |
| 2024-10-15 | 21.85 | $7.85 | — |
| 2024-10-14 | 22.36 | $7.82 | — |
| 2024-10-11 | 22.36 | $7.82 | — |
| 2024-10-10 | 22.36 | $7.82 | — |
| 2024-10-09 | 22.37 | $7.82 | — |
| 2024-10-08 | 22.37 | $7.83 | — |
| 2024-10-07 | 22.47 | $7.83 | — |
| 2024-10-04 | 22.59 | $7.87 | — |
| 2024-10-03 | 23.12 | $7.93 | — |
| 2024-10-02 | 24.24 | $7.96 | — |
| 2024-10-01 | 24.96 | $7.98 | — |
| 2024-09-30 | 25.40 | $7.95 | — |
| 2024-09-27 | 26.25 | $7.98 | — |
| 2024-09-26 | 26.62 | $7.96 | — |
| 2024-09-25 | 27.26 | $7.97 | — |
| 2024-09-24 | 27.76 | $7.99 | — |
| 2024-09-23 | 27.92 | $7.98 | — |
| 2024-09-20 | 28.20 | $7.98 | — |
| 2024-09-19 | 28.49 | $7.99 | — |
| 2024-09-18 | 28.62 | $7.99 | — |
| 2024-09-17 | 28.77 | $8.02 | — |
| 2024-09-16 | 28.39 | $8.03 | — |
| 2024-09-13 | 27.81 | $8.01 | — |
| 2024-09-12 | 27.36 | $7.99 | — |
| 2024-09-11 | 27.06 | $8.01 | — |
| 2024-09-10 | 26.38 | $7.99 | — |
| 2024-09-09 | 25.83 | $7.96 | — |
| 2024-09-06 | 25.52 | $7.96 | — |
| 2024-09-05 | 25.19 | $7.94 | — |
| 2024-09-04 | 25.02 | $7.92 | — |
| 2024-09-03 | 25.03 | $7.88 | — |
| 2024-08-30 | 25.45 | $7.87 | — |
| 2024-08-29 | 26.00 | $7.89 | — |
| 2024-08-28 | 26.28 | $7.91 | — |
| 2024-08-27 | 26.25 | $7.91 | — |
| 2024-08-26 | 26.22 | $7.93 | — |
| 2024-08-23 | 25.87 | $7.92 | — |
| 2024-08-22 | 25.58 | $7.90 | — |
| 2024-08-21 | 25.44 | $7.93 | — |
| 2024-08-20 | 24.82 | $7.91 | — |
| 2024-08-19 | 24.32 | $7.89 | — |
| 2024-08-16 | 23.96 | $7.88 | — |
| 2024-08-15 | 23.66 | $7.88 | — |
| 2024-08-14 | 23.34 | $7.92 | — |
| 2024-08-13 | 22.40 | $7.89 | — |
| 2024-08-12 | 21.62 | $7.86 | — |
| 2024-08-09 | 21.03 | $7.82 | — |
| 2024-08-08 | 20.74 | $7.82 | — |
| 2024-08-07 | 20.43 | $7.83 | — |
| 2024-08-06 | 19.96 | $7.86 | — |
| 2024-08-05 | 19.02 | $7.90 | — |
| 2024-08-02 | 17.35 | $7.89 | — |
| 2024-08-01 | 15.65 | $7.82 | — |
| 2024-07-31 | 14.33 | $7.76 | — |
| 2024-07-30 | 13.46 | $7.74 | — |
| 2024-07-29 | 12.74 | $7.73 | — |
| 2024-07-26 | 12.10 | $7.71 | — |
| 2024-07-25 | 11.63 | $7.68 | — |
| 2024-07-24 | 11.49 | $7.67 | — |
| 2024-07-23 | 11.46 | $7.67 | — |
| 2024-07-22 | 11.44 | $7.66 | — |
| 2024-07-19 | 11.53 | $7.67 | — |
| 2024-07-18 | 11.48 | $7.70 | — |
| 2024-07-17 | 10.98 | $7.70 | — |
| 2024-07-16 | 10.46 | $7.70 | — |
| 2024-07-15 | 9.91 | $7.67 | — |
| 2024-07-12 | 9.62 | $7.67 | — |
| 2024-07-11 | 9.31 | $7.66 | — |
| 2024-07-10 | 9.08 | $7.62 | — |
| 2024-07-09 | 9.24 | $7.61 | — |
| 2024-07-08 | 9.52 | $7.62 | — |
| 2024-07-05 | 9.69 | $7.61 | — |
| 2024-07-03 | 9.98 | $7.57 | — |
| 2024-07-02 | 10.31 | $7.53 | — |
| 2024-07-01 | 10.20 | $7.53 | — |
| 2024-06-28 | 10.08 | $7.58 | — |
| 2024-06-27 | 10.45 | $7.61 | — |
| 2024-06-26 | 10.83 | $7.61 | — |
| 2024-06-25 | 11.24 | $7.66 | — |
| 2024-06-24 | 11.08 | $7.65 | — |
| 2024-06-21 | 11.01 | $7.65 | — |
| 2024-06-20 | 10.94 | $7.65 | — |
| 2024-06-18 | 10.86 | $7.68 | — |
| 2024-06-17 | 10.44 | $7.65 | — |
| 2024-06-14 | 10.25 | $7.68 | — |
| 2024-06-13 | 9.70 | $7.64 | — |
| 2024-06-12 | 9.45 | $7.61 | — |
| 2024-06-11 | 9.44 | $7.55 | — |
| 2024-06-10 | 9.84 | $7.53 | — |
| 2024-06-07 | 10.03 | $7.56 | — |
| 2024-06-06 | 10.55 | $7.61 | — |
| 2024-06-05 | 10.54 | $7.61 | — |
| 2024-06-04 | 10.52 | $7.59 | — |
| 2024-06-03 | 10.70 | $7.55 | — |
| 2024-05-31 | 11.22 | $7.49 | — |
| 2024-05-30 | 11.02 | $7.49 | — |
| 2024-05-29 | 10.82 | $7.47 | — |
| 2024-05-28 | 10.33 | $7.53 | — |
| 2024-05-24 | 10.42 | $7.55 | — |
| 2024-05-23 | 10.75 | $7.55 | — |
| 2024-05-22 | 11.09 | $7.57 | — |
| 2024-05-21 | 11.67 | $7.60 | — |
| 2024-05-20 | 11.93 | $7.58 | — |
| 2024-05-17 | 12.42 | $7.60 | — |
| 2024-05-16 | 12.70 | $7.63 | — |
| 2024-05-15 | 12.61 | $7.62 | — |
| 2024-05-14 | 12.61 | $7.56 | — |
| 2024-05-13 | 13.28 | $7.55 | — |
| 2024-05-10 | 13.86 | $7.55 | — |
| 2024-05-09 | 14.46 | $7.56 | — |
| 2024-05-08 | 15.22 | $7.57 | — |
| 2024-05-07 | 15.92 | $7.58 | — |
| 2024-05-06 | 16.55 | $7.54 | — |
| 2024-05-03 | 17.21 | $7.53 | — |
| 2024-05-02 | 17.80 | $7.48 | — |
| 2024-05-01 | 17.83 | $7.44 | — |
| 2024-04-30 | 17.33 | $7.45 | — |
| 2024-04-29 | 16.89 | $7.48 | — |
| 2024-04-26 | 16.67 | $7.45 | — |
| 2024-04-25 | 16.02 | $7.44 | — |
| 2024-04-24 | 15.21 | $7.47 | — |
| 2024-04-23 | 14.58 | $7.52 | — |
| 2024-04-22 | 14.34 | $7.51 | — |
| 2024-04-19 | 13.95 | $7.51 | — |
| 2024-04-18 | 13.54 | $7.50 | — |
| 2024-04-17 | 12.98 | $7.49 | — |
| 2024-04-16 | 12.27 | $7.48 | — |
| 2024-04-15 | 11.40 | $7.52 | — |
| 2024-04-12 | 10.76 | $7.57 | — |
| 2024-04-11 | 10.49 | $7.53 | — |
| 2024-04-10 | 9.71 | $7.57 | — |
| 2024-04-09 | 9.22 | $7.63 | — |
| 2024-04-08 | 9.28 | $7.60 | — |
| 2024-04-05 | 8.95 | $7.63 | — |
| 2024-04-04 | 8.91 | $7.65 | — |
| 2024-04-03 | 9.09 | $7.63 | — |
| 2024-04-02 | 9.02 | $7.63 | — |
| 2024-04-01 | 8.95 | $7.68 | — |
| 2024-03-28 | 9.42 | $7.71 | — |
| 2024-03-27 | 9.55 | $7.73 | — |
| 2024-03-26 | 9.42 | $7.70 | — |
| 2024-03-25 | 9.61 | $7.70 | — |
| 2024-03-22 | 9.82 | $7.72 | — |
| 2024-03-21 | 9.79 | $7.68 | — |
| 2024-03-20 | 10.19 | $7.67 | — |
| 2024-03-19 | 10.72 | $7.65 | — |
| 2024-03-18 | 11.05 | $7.63 | — |
| 2024-03-15 | 11.15 | $7.63 | — |
| 2024-03-14 | 11.25 | $7.65 | — |
| 2024-03-13 | 11.56 | $7.70 | — |
| 2024-03-12 | 11.90 | $7.73 | — |
| 2024-03-11 | 11.90 | $7.74 | — |
| 2024-03-08 | 11.76 | $7.75 | — |
| 2024-03-07 | 11.50 | $7.72 | — |
| 2024-03-06 | 11.50 | $7.71 | — |
| 2024-03-05 | 11.59 | $7.69 | — |
| 2024-03-04 | 11.88 | $7.64 | — |
| 2024-03-01 | 12.30 | $7.65 | — |
| 2024-02-29 | 12.84 | $7.62 | — |
| 2024-02-28 | 13.08 | $7.61 | — |
| 2024-02-27 | 13.21 | $7.60 | — |
| 2024-02-26 | 13.23 | $7.62 | — |
| 2024-02-23 | 13.44 | $7.63 | — |
| 2024-02-22 | 13.74 | $7.61 | — |
| 2024-02-21 | 13.85 | $7.61 | — |
| 2024-02-20 | 13.97 | $7.63 | — |
| 2024-02-16 | 14.25 | $7.61 | — |
| 2024-02-15 | 14.36 | $7.65 | — |
| 2024-02-14 | 14.79 | $7.61 | — |
| 2024-02-13 | 14.84 | $7.59 | — |
| 2024-02-12 | 14.70 | $7.65 | — |
| 2024-02-09 | 15.02 | $7.65 | — |
| 2024-02-08 | 15.36 | $7.67 | — |
| 2024-02-07 | 15.88 | $7.70 | — |
| 2024-02-06 | 16.67 | $7.71 | — |
| 2024-02-05 | 17.50 | $7.67 | — |
| 2024-02-02 | 18.13 | $7.75 | — |
| 2024-02-01 | 18.67 | $7.83 | — |
| 2024-01-31 | 18.36 | $7.79 | — |
| 2024-01-30 | 18.35 | $7.74 | — |
| 2024-01-29 | 18.78 | $7.74 | — |
| 2024-01-26 | 19.25 | $7.70 | — |
| 2024-01-25 | 20.13 | $7.71 | — |
| 2024-01-24 | 20.94 | $7.68 | — |
| 2024-01-23 | 21.98 | $7.69 | — |
| 2024-01-22 | 23.10 | $7.71 | — |
| 2024-01-19 | 24.07 | $7.68 | — |
| 2024-01-18 | 25.29 | $7.69 | — |
| 2024-01-17 | 26.57 | $7.70 | — |
| 2024-01-16 | 27.82 | $7.75 | — |
| 2024-01-12 | 28.63 | $7.80 | — |
| 2024-01-11 | 28.90 | $7.77 | — |
| 2024-01-10 | 29.42 | $7.74 | — |
| 2024-01-09 | 30.22 | $7.75 | — |
| 2024-01-08 | 30.95 | $7.75 | — |
| 2024-01-05 | 31.72 | $7.74 | — |
| 2024-01-04 | 32.60 | $7.77 | — |
| 2024-01-03 | 33.21 | $7.81 | — |
| 2024-01-02 | 33.40 | $7.82 | — |
| 2023-12-29 | 33.47 | $7.86 | — |
| 2023-12-28 | 33.06 | $7.90 | — |
| 2023-12-27 | 32.09 | $7.91 | — |
| 2023-12-26 | 30.93 | $7.86 | — |
| 2023-12-22 | 29.92 | $7.85 | — |
| 2023-12-21 | 28.91 | $7.85 | — |
| 2023-12-20 | 27.84 | $7.85 | — |
| 2023-12-19 | 26.72 | $7.81 | — |
| 2023-12-18 | 25.71 | $7.79 | — |
| 2023-12-15 | 24.74 | $7.79 | — |
| 2023-12-14 | 23.71 | $7.71 | — |
| 2023-12-13 | 23.01 | $7.71 | — |
| 2023-12-12 | 22.26 | $7.62 | — |
| 2023-12-11 | 21.97 | $7.60 | — |
| 2023-12-08 | 21.79 | $7.61 | — |
| 2023-12-07 | 21.49 | $7.64 | — |
| 2023-12-06 | 20.86 | $7.65 | — |
| 2023-12-05 | 20.10 | $7.61 | — |
| 2023-12-04 | 19.50 | $7.56 | — |
| 2023-12-01 | 19.15 | $7.57 | — |
| 2023-11-30 | 18.68 | $7.52 | — |
| 2023-11-29 | 18.47 | $7.57 | — |
| 2023-11-28 | 17.75 | $7.50 | — |
| 2023-11-27 | 17.40 | $7.46 | — |
| 2023-11-24 | 17.30 | $7.41 | — |
| 2023-11-22 | 17.56 | $7.46 | — |
| 2023-11-21 | 17.31 | $7.47 | — |
| 2023-11-20 | 16.93 | $7.45 | — |
| 2023-11-17 | 16.67 | $7.45 | — |
| 2023-11-16 | 16.39 | $7.44 | — |
| 2023-11-15 | 16.17 | $7.39 | — |
| 2023-11-14 | 16.26 | $7.41 | — |
| 2023-11-13 | 16.17 | $7.31 | — |
| 2023-11-10 | 16.82 | $7.31 | — |
| 2023-11-09 | 17.50 | $7.34 | — |
| 2023-11-08 | 17.95 | $7.37 | — |
| 2023-11-07 | 18.15 | $7.34 | — |
| 2023-11-06 | 18.58 | $7.30 | — |
| 2023-11-03 | 19.33 | $7.34 | — |
| 2023-11-02 | 19.77 | $7.28 | — |
| 2023-11-01 | 20.72 | $7.21 | — |
| 2023-10-31 | 21.22 | $7.17 | — |
| 2023-10-30 | 21.30 | $7.18 | — |
| 2023-10-27 | 21.47 | $7.20 | — |
| 2023-10-26 | 21.80 | $7.18 | — |
| 2023-10-25 | 21.93 | $7.16 | — |
| 2023-10-24 | 21.84 | $7.20 | — |
| 2023-10-23 | 22.04 | $7.17 | — |
| 2023-10-20 | 21.92 | $7.15 | — |
| 2023-10-19 | 21.55 | $7.12 | — |
| 2023-10-18 | 20.81 | $7.15 | — |
| 2023-10-17 | 20.20 | $7.20 | — |
| 2023-10-16 | 19.90 | $7.26 | — |
| 2023-10-13 | 20.03 | $7.29 | — |
| 2023-10-12 | 20.43 | $7.28 | — |
| 2023-10-11 | 20.74 | $7.32 | — |
| 2023-10-10 | 21.41 | $7.29 | — |
| 2023-10-09 | 21.79 | $7.27 | — |
| 2023-10-06 | 21.95 | $7.21 | — |
| 2023-10-05 | 21.34 | $7.23 | — |
| 2023-10-04 | 20.84 | $7.20 | — |
| 2023-10-03 | 19.89 | $7.19 | — |
| 2023-10-02 | 18.75 | $7.24 | — |
| 2023-09-29 | 17.86 | $7.29 | — |
| 2023-09-28 | 17.31 | $7.26 | — |
| 2023-09-27 | 16.27 | $7.30 | — |
| 2023-09-26 | 15.49 | $7.32 | — |
| 2023-09-25 | 14.83 | $7.34 | — |
| 2023-09-22 | 14.32 | $7.37 | — |
| 2023-09-21 | 14.05 | $7.35 | — |
| 2023-09-20 | 13.48 | $7.40 | — |
| 2023-09-19 | 13.38 | $7.39 | — |
| 2023-09-18 | 13.12 | $7.41 | — |
| 2023-09-15 | 13.06 | $7.42 | — |
| 2023-09-14 | 13.10 | $7.44 | — |
| 2023-09-13 | 13.36 | $7.44 | — |
| 2023-09-12 | 13.63 | $7.43 | — |
| 2023-09-11 | 13.80 | $7.42 | — |
| 2023-09-08 | 13.85 | $7.44 | — |
| 2023-09-07 | 14.09 | $7.43 | — |
| 2023-09-06 | 14.23 | $7.41 | — |
| 2023-09-05 | 14.15 | $7.43 | — |
| 2023-09-01 | 14.23 | $7.49 | — |
| 2023-08-31 | 14.90 | $7.51 | — |
| 2023-08-30 | 15.55 | $7.50 | — |
| 2023-08-29 | 16.34 | $7.49 | — |
| 2023-08-28 | 17.13 | $7.44 | — |
| 2023-08-25 | 17.41 | $7.43 | — |
| 2023-08-24 | 17.60 | $7.45 | — |
| 2023-08-23 | 17.97 | $7.45 | — |
| 2023-08-22 | 18.36 | $7.37 | — |
| 2023-08-21 | 17.82 | $7.36 | — |
| 2023-08-18 | 17.12 | $7.40 | — |
| 2023-08-17 | 16.67 | $7.37 | — |
| 2023-08-16 | 15.79 | $7.40 | — |
| 2023-08-15 | 15.08 | $7.41 | — |
| 2023-08-14 | 14.42 | $7.43 | — |
| 2023-08-11 | 13.86 | $7.46 | — |
| 2023-08-10 | 13.52 | $7.51 | — |
| 2023-08-09 | 13.60 | $7.54 | — |
| 2023-08-08 | 13.98 | $7.54 | — |
| 2023-08-07 | 14.38 | $7.51 | — |
| 2023-08-04 | 14.46 | $7.50 | — |
| 2023-08-03 | 14.43 | $7.46 | — |
| 2023-08-02 | 13.90 | $7.50 | — |
| 2023-08-01 | 13.67 | $7.52 | — |
| 2023-07-31 | 13.62 | $7.55 | — |
| 2023-07-28 | 13.84 | $7.55 | — |
| 2023-07-27 | 14.07 | $7.55 | — |
| 2023-07-26 | 14.31 | $7.59 | — |
| 2023-07-25 | 14.94 | $7.57 | — |
| 2023-07-24 | 15.39 | $7.59 | — |
| 2023-07-21 | 16.05 | $7.59 | — |
| 2023-07-20 | 16.75 | $7.59 | — |
| 2023-07-19 | 17.48 | $7.65 | — |
| 2023-07-18 | 18.01 | $7.61 | — |
| 2023-07-17 | 18.91 | $7.59 | — |
| 2023-07-14 | 19.76 | $7.58 | — |
| 2023-07-13 | 20.57 | $7.60 | — |
| 2023-07-12 | 21.59 | $7.53 | — |
| 2023-07-11 | 21.98 | $7.45 | — |
| 2023-07-10 | 21.44 | $7.43 | — |
| 2023-07-07 | 20.60 | $7.42 | — |
| 2023-07-06 | 19.58 | $7.43 | — |
| 2023-07-05 | 18.55 | $7.51 | — |
| 2023-07-03 | 18.00 | $7.54 | — |
| 2023-06-30 | 17.65 | $7.55 | — |
| 2023-06-29 | 17.36 | $7.57 | — |
| 2023-06-28 | 17.22 | $7.63 | — |
| 2023-06-27 | 17.60 | $7.60 | — |
| 2023-06-26 | 17.63 | $7.62 | — |
| 2023-06-23 | 17.84 | $7.61 | — |
| 2023-06-22 | 17.94 | $7.57 | — |
| 2023-06-21 | 17.54 | $7.60 | — |
| 2023-06-20 | 17.36 | $7.61 | — |
| 2023-06-16 | 17.26 | $7.58 | — |
| 2023-06-15 | 16.76 | $7.60 | — |
| 2023-06-14 | 16.40 | $7.58 | — |
| 2023-06-13 | 15.75 | $7.58 | — |
| 2023-06-12 | 15.07 | $7.62 | — |
| 2023-06-09 | 14.65 | $7.62 | — |
| 2023-06-08 | 14.20 | $7.62 | — |
| 2023-06-07 | 13.74 | $7.62 | — |
| 2023-06-06 | 13.25 | $7.66 | — |
| 2023-06-05 | 13.01 | $7.66 | — |
| 2023-06-02 | 12.76 | $7.69 | — |
| 2023-06-01 | 12.71 | $7.73 | — |
| 2023-05-31 | 12.95 | $7.72 | — |
| 2023-05-30 | 13.12 | $7.69 | — |
| 2023-05-26 | 13.02 | $7.61 | — |
| 2023-05-25 | 12.09 | $7.63 | — |
| 2023-05-24 | 11.23 | $7.68 | — |
| 2023-05-23 | 10.65 | $7.69 | — |
| 2023-05-22 | 10.11 | $7.70 | — |
| 2023-05-19 | 9.61 | $7.71 | — |
| 2023-05-18 | 9.15 | $7.74 | — |
| 2023-05-17 | 8.86 | $7.80 | — |
| 2023-05-16 | 9.00 | $7.82 | — |
| 2023-05-15 | 9.30 | $7.84 | — |
| 2023-05-12 | 9.78 | $7.87 | — |
| 2023-05-11 | 10.06 | $7.90 | — |
| 2023-05-10 | 10.11 | $7.87 | — |
| 2023-05-09 | 10.38 | $7.82 | — |
| 2023-05-08 | 10.80 | $7.83 | — |
| 2023-05-05 | 11.31 | $7.88 | — |
| 2023-05-04 | 11.56 | $7.92 | — |
| 2023-05-03 | 11.46 | $7.89 | — |
| 2023-05-02 | 11.58 | $7.86 | — |
| 2023-05-01 | 11.92 | $7.81 | — |
| 2023-04-28 | 12.42 | $7.86 | — |
| 2023-04-27 | 12.78 | $7.83 | — |
| 2023-04-26 | 13.40 | $7.88 | — |
| 2023-04-25 | 13.61 | $7.88 | — |
| 2023-04-24 | 13.84 | $7.82 | — |
| 2023-04-21 | 14.54 | $7.79 | — |
| 2023-04-20 | 15.07 | $7.80 | — |
| 2023-04-19 | 15.71 | $7.76 | — |
| 2023-04-18 | 16.03 | $7.79 | — |
| 2023-04-17 | 16.60 | $7.80 | — |
| 2023-04-14 | 17.28 | $7.84 | — |
| 2023-04-13 | 18.07 | $7.89 | — |
| 2023-04-12 | 18.48 | $7.90 | — |
| 2023-04-11 | 18.82 | $7.89 | — |
| 2023-04-10 | 19.25 | $7.92 | — |
| 2023-04-06 | 19.44 | $7.97 | — |
| 2023-04-05 | 19.19 | $7.95 | — |
| 2023-04-04 | 19.04 | $7.93 | — |
| 2023-04-03 | 19.01 | $7.89 | — |
| 2023-03-31 | 19.21 | $7.85 | — |
| 2023-03-30 | 19.68 | $7.83 | — |
| 2023-03-29 | 20.31 | $7.83 | — |
| 2023-03-28 | 20.98 | $7.83 | — |
| 2023-03-27 | 21.67 | $7.88 | — |
| 2023-03-24 | 22.04 | $7.94 | — |
| 2023-03-23 | 21.95 | $7.92 | — |
| 2023-03-22 | 21.97 | $7.85 | — |
| 2023-03-21 | 22.36 | $7.82 | — |
| 2023-03-20 | 22.96 | $7.85 | — |
| 2023-03-17 | 23.35 | $7.88 | — |
| 2023-03-16 | 23.54 | $7.80 | — |
| 2023-03-15 | 24.19 | $7.83 | — |
| 2023-03-14 | 24.64 | $7.74 | — |
| 2023-03-13 | 25.69 | $7.80 | — |
| 2023-03-10 | 26.30 | $7.69 | — |
| 2023-03-09 | 27.59 | $7.57 | — |
| 2023-03-08 | 27.71 | $7.54 | — |
| 2023-03-07 | 27.43 | $7.55 | — |
| 2023-03-06 | 27.22 | $7.54 | — |
| 2023-03-03 | 26.86 | $7.53 | — |
| 2023-03-02 | 26.36 | $7.49 | — |
| 2023-03-01 | 25.31 | $7.53 | — |
| 2023-02-28 | 24.41 | $7.56 | — |
| 2023-02-27 | 23.64 | $7.57 | — |
| 2023-02-24 | 22.89 | $7.57 | — |
| 2023-02-23 | 22.09 | $7.61 | — |
| 2023-02-22 | 21.48 | $7.60 | — |
| 2023-02-21 | 20.72 | $7.59 | — |
| 2023-02-20 | 19.80 | $7.59 | — |
| 2023-02-17 | 18.84 | $7.66 | — |
| 2023-02-16 | 18.19 | $7.66 | — |
| 2023-02-15 | 17.51 | $7.68 | — |
| 2023-02-14 | 16.90 | $7.70 | — |
| 2023-02-13 | 16.37 | $7.73 | — |
| 2023-02-10 | 15.98 | $7.73 | — |
| 2023-02-09 | 15.57 | $7.78 | — |
| 2023-02-08 | 15.42 | $7.81 | — |
| 2023-02-07 | 15.45 | $7.81 | — |
| 2023-02-06 | 15.47 | $7.85 | — |
| 2023-02-03 | 15.74 | $7.93 | — |
| 2023-02-02 | 16.55 | $7.98 | — |
| 2023-02-01 | 17.06 | $7.92 | — |
| 2023-01-31 | 17.88 | $7.87 | — |
| 2023-01-30 | 18.34 | $7.87 | — |
| 2023-01-27 | 18.82 | $7.89 | — |
| 2023-01-26 | 19.46 | $7.91 | — |
| 2023-01-25 | 20.26 | $7.92 | — |
| 2023-01-24 | 21.18 | $7.92 | — |
| 2023-01-23 | 22.14 | $7.89 | — |
| 2023-01-20 | 22.96 | $7.92 | — |
| 2023-01-19 | 23.99 | $7.97 | — |
| 2023-01-18 | 25.12 | $7.96 | — |
| 2023-01-17 | 26.36 | $7.88 | — |
| 2023-01-16 | 27.32 | $7.88 | — |
| 2023-01-13 | 28.33 | $7.87 | — |
| 2023-01-12 | 29.33 | $7.89 | — |
| 2023-01-11 | 30.48 | $7.81 | — |
| 2023-01-10 | 31.19 | $7.76 | — |
| 2023-01-09 | 31.59 | $7.79 | — |
| 2023-01-06 | 32.14 | $7.75 | — |
| 2023-01-05 | 32.44 | $7.67 | — |
| 2023-01-04 | 32.16 | $7.68 | — |
| 2023-01-03 | 31.89 | $7.61 | — |
| 2023-01-02 | 31.05 | $7.61 | — |
| 2022-12-30 | 30.16 | $7.57 | — |
| 2022-12-29 | 28.90 | $7.59 | — |
| 2022-12-28 | 27.62 | $7.58 | — |
| 2022-12-27 | 26.20 | $7.62 | — |
| 2022-12-26 | 24.79 | $7.62 | — |
| 2022-12-23 | 23.31 | $7.66 | — |
| 2022-12-22 | 21.84 | $7.69 | — |
| 2022-12-21 | 20.36 | $8.25 | — |
| 2022-12-20 | 21.11 | $8.24 | — |
| 2022-12-19 | 21.82 | $8.32 | — |
| 2022-12-16 | 22.74 | $8.37 | — |
| 2022-12-15 | 23.25 | $8.40 | — |
| 2022-12-14 | 23.50 | $8.43 | — |
| 2022-12-13 | 23.44 | $8.42 | — |
| 2022-12-12 | 23.45 | $8.37 | — |
| 2022-12-09 | 23.79 | $8.40 | — |
| 2022-12-08 | 23.84 | $8.43 | — |
| 2022-12-07 | 23.58 | $8.46 | — |
| 2022-12-06 | 22.98 | $8.41 | — |
| 2022-12-05 | 22.63 | $8.38 | — |
| 2022-12-02 | 22.45 | $8.41 | — |
| 2022-12-01 | 21.92 | $8.40 | — |
| 2022-11-30 | 21.43 | $8.31 | — |
| 2022-11-29 | 21.48 | $8.29 | — |
| 2022-11-28 | 21.69 | $8.31 | — |
| 2022-11-25 | 21.69 | $8.30 | — |
| 2022-11-24 | 21.77 | $8.30 | — |
| 2022-11-23 | 21.84 | $8.30 | — |
| 2022-11-22 | 21.93 | $8.27 | — |
| 2022-11-21 | 22.20 | $8.24 | — |
| 2022-11-18 | 22.68 | $8.23 | — |
| 2022-11-17 | 23.25 | $8.24 | — |
| 2022-11-16 | 23.77 | $8.26 | — |
| 2022-11-15 | 24.16 | $8.21 | — |
| 2022-11-14 | 24.86 | $8.17 | — |
| 2022-11-11 | 25.86 | $8.18 | — |
| 2022-11-10 | 26.84 | $8.19 | — |
| 2022-11-09 | 27.80 | $8.02 | — |
| 2022-11-08 | 28.49 | $7.98 | — |
| 2022-11-07 | 28.86 | $7.96 | — |
| 2022-11-04 | 29.07 | $7.98 | — |
| 2022-11-03 | 29.39 | $7.98 | — |
| 2022-11-02 | 29.74 | $8.05 | — |
| 2022-11-01 | 30.51 | $8.05 | — |
| 2022-10-31 | 31.32 | $8.04 | — |
| 2022-10-28 | 32.09 | $8.09 | — |
| 2022-10-27 | 33.19 | $8.11 | — |
| 2022-10-26 | 34.47 | $8.04 | — |
| 2022-10-25 | 35.28 | $7.99 | — |
| 2022-10-24 | 35.71 | $7.92 | — |
| 2022-10-21 | 35.50 | $7.90 | — |
| 2022-10-20 | 35.07 | $7.92 | — |
| 2022-10-19 | 34.71 | $7.97 | — |
| 2022-10-18 | 34.53 | $8.03 | — |
| 2022-10-17 | 34.62 | $8.00 | — |
| 2022-10-14 | 34.42 | $7.99 | — |
| 2022-10-13 | 34.11 | $8.01 | — |
| 2022-10-12 | 33.87 | $8.03 | — |
| 2022-10-11 | 33.69 | $8.02 | — |
| 2022-10-10 | 33.42 | $8.03 | — |
| 2022-10-07 | 33.18 | $8.08 | — |
| 2022-10-06 | 33.11 | $8.13 | — |
| 2022-10-05 | 33.25 | $8.18 | — |
| 2022-10-04 | 33.61 | $8.24 | — |
| 2022-10-03 | 34.28 | $8.19 | — |
| 2022-09-30 | 34.59 | $8.10 | — |
| 2022-09-29 | 34.12 | $8.11 | — |
| 2022-09-28 | 33.65 | $8.14 | — |
| 2022-09-27 | 33.28 | $8.03 | — |
| 2022-09-26 | 31.78 | $8.09 | — |
| 2022-09-23 | 30.36 | $8.19 | — |
| 2022-09-22 | 29.21 | $8.24 | — |
| 2022-09-21 | 28.19 | $8.33 | — |
| 2022-09-20 | 27.55 | $8.31 | — |
| 2022-09-19 | 26.61 | $8.36 | — |
| 2022-09-16 | 25.89 | $8.37 | — |
| 2022-09-15 | 25.17 | $8.38 | — |
| 2022-09-14 | 24.47 | $8.40 | — |
| 2022-09-13 | 23.84 | $8.41 | — |
| 2022-09-12 | 23.23 | $8.45 | — |
| 2022-09-09 | 22.80 | $8.46 | — |
| 2022-09-08 | 22.40 | $8.46 | — |
| 2022-09-07 | 21.98 | $8.48 | — |
| 2022-09-06 | 21.64 | $8.44 | — |
| 2022-09-05 | 20.90 | $8.44 | — |
| 2022-09-02 | 20.12 | $8.52 | — |
| 2022-09-01 | 19.69 | $8.47 | — |
| 2022-08-31 | 18.74 | $8.54 | — |
| 2022-08-30 | 18.09 | $8.58 | — |
| 2022-08-29 | 17.63 | $8.58 | — |
| 2022-08-26 | 17.15 | $8.64 | — |
| 2022-08-25 | 16.98 | $8.64 | — |
| 2022-08-24 | 16.81 | $8.61 | — |
| 2022-08-23 | 16.36 | $8.65 | — |
| 2022-08-22 | 16.11 | $8.68 | — |
| 2022-08-19 | 16.02 | $8.73 | — |
| 2022-08-18 | 16.24 | $8.80 | — |
| 2022-08-17 | 16.95 | $8.80 | — |
| 2022-08-16 | 17.70 | $8.87 | — |
| 2022-08-15 | 18.24 | $8.89 | — |
| 2022-08-12 | 18.64 | $8.84 | — |
| 2022-08-11 | 19.42 | $8.85 | — |
| 2022-08-10 | 20.15 | $8.90 | — |
| 2022-08-09 | 20.52 | $8.88 | — |
| 2022-08-08 | 21.05 | $8.91 | — |
| 2022-08-05 | 21.35 | $8.88 | — |
| 2022-08-04 | 21.85 | $8.97 | — |
| 2022-08-03 | 21.58 | $8.94 | — |
| 2022-08-02 | 21.47 | $8.96 | — |
| 2022-08-01 | 21.17 | $9.01 | — |
| 2022-07-29 | 20.34 | $8.99 | — |
| 2022-07-28 | 19.57 | $8.97 | — |
| 2022-07-27 | 18.86 | $8.90 | — |
| 2022-07-26 | 18.48 | $8.87 | — |
| 2022-07-25 | 18.25 | $8.85 | — |
| 2022-07-22 | 18.13 | $8.85 | — |
| 2022-07-21 | 18.00 | $8.75 | — |
| 2022-07-20 | 18.51 | $8.69 | — |
| 2022-07-19 | 19.47 | $8.68 | — |
| 2022-07-18 | 20.40 | $8.71 | — |
| 2022-07-15 | 21.33 | $8.73 | — |
| 2022-07-14 | 22.15 | $8.71 | — |
| 2022-07-13 | 23.16 | $8.74 | — |
| 2022-07-12 | 23.98 | $8.73 | — |
| 2022-07-11 | 24.92 | $8.69 | — |
| 2022-07-08 | 26.18 | $8.64 | — |
| 2022-07-07 | 27.24 | $8.68 | — |
| 2022-07-06 | 28.64 | $8.71 | — |
| 2022-07-05 | 29.96 | $8.73 | — |
| 2022-07-04 | 31.21 | $8.73 | — |
| 2022-07-01 | 32.51 | $8.69 | — |
| 2022-06-30 | 34.15 | $8.60 | — |
| 2022-06-29 | 35.38 | $8.55 | — |
| 2022-06-28 | 36.27 | $8.50 | — |
| 2022-06-27 | 36.76 | $8.53 | — |
| 2022-06-24 | 37.44 | $8.58 | — |
| 2022-06-23 | 38.45 | $8.58 | — |
| 2022-06-22 | 39.50 | $8.49 | — |
| 2022-06-21 | 39.79 | $8.41 | — |
| 2022-06-20 | 39.21 | $8.41 | — |
| 2022-06-17 | 38.59 | $8.44 | — |
| 2022-06-16 | 38.06 | $8.43 | — |
| 2022-06-15 | 37.39 | $8.44 | — |
| 2022-06-14 | 36.72 | $8.39 | — |
| 2022-06-13 | 35.46 | $8.46 | — |
| 2022-06-10 | 34.34 | $8.59 | — |
| 2022-06-09 | 33.67 | $8.67 | — |
| 2022-06-08 | 33.38 | $8.71 | — |
| 2022-06-07 | 33.32 | $8.73 | — |
| 2022-06-06 | 33.38 | $8.72 | — |
| 2022-06-03 | 33.33 | $8.77 | — |
| 2022-06-02 | 33.59 | $8.79 | — |
| 2022-06-01 | 34.00 | $8.80 | — |
| 2022-05-31 | 34.51 | $8.84 | — |
| 2022-05-30 | 35.33 | $8.84 | — |
| 2022-05-27 | 36.20 | $8.93 | — |
| 2022-05-26 | 37.85 | $8.91 | — |
| 2022-05-25 | 39.38 | $8.89 | — |
| 2022-05-24 | 40.78 | $8.86 | — |
| 2022-05-23 | 41.92 | $8.82 | — |
| 2022-05-20 | 42.63 | $8.85 | — |
| 2022-05-19 | 43.60 | $8.83 | — |
| 2022-05-18 | 44.36 | $8.81 | — |
| 2022-05-17 | 44.92 | $8.80 | — |
| 2022-05-16 | 45.37 | $8.85 | — |
| 2022-05-13 | 46.17 | $8.84 | — |
| 2022-05-12 | 46.88 | $8.86 | — |
| 2022-05-11 | 47.75 | $8.81 | — |
| 2022-05-10 | 48.03 | $8.79 | — |
| 2022-05-09 | 48.05 | $8.75 | — |
| 2022-05-06 | 47.48 | $8.75 | — |
| 2022-05-05 | 46.88 | $8.80 | — |
| 2022-05-04 | 46.45 | $8.82 | — |
| 2022-05-03 | 46.09 | $8.83 | — |
| 2022-05-02 | 45.75 | $8.84 | — |
| 2022-04-29 | 45.43 | $8.88 | — |
| 2022-04-28 | 45.28 | $8.93 | — |
| 2022-04-27 | 45.36 | $8.96 | — |
| 2022-04-26 | 45.60 | $8.99 | — |
| 2022-04-25 | 46.03 | $8.96 | — |
| 2022-04-22 | 46.09 | $8.92 | — |
| 2022-04-21 | 45.59 | $8.94 | — |
| 2022-04-20 | 45.14 | $8.98 | — |
| 2022-04-19 | 44.85 | $8.96 | — |
| 2022-04-18 | 44.26 | $9.01 | — |
| 2022-04-14 | 43.85 | $9.02 | — |
| 2022-04-13 | 43.47 | $9.05 | — |
| 2022-04-12 | 43.22 | $9.04 | — |
| 2022-04-11 | 42.81 | $9.02 | — |
| 2022-04-08 | 42.10 | $9.08 | — |
| 2022-04-07 | 41.60 | $9.12 | — |
| 2022-04-06 | 41.28 | $9.14 | — |
| 2022-04-05 | 41.04 | $9.18 | — |
| 2022-04-04 | 41.01 | $9.25 | — |
| 2022-04-01 | 41.42 | $9.24 | — |
| 2022-03-31 | 41.71 | $9.26 | — |
| 2022-03-30 | 42.15 | $9.25 | — |
| 2022-03-29 | 42.49 | $9.23 | — |
| 2022-03-28 | 42.56 | $9.19 | — |
| 2022-03-25 | 42.06 | $9.19 | — |
| 2022-03-24 | 41.54 | $9.25 | — |
| 2022-03-23 | 41.28 | $9.27 | — |
| 2022-03-22 | 41.12 | $9.25 | — |
| 2022-03-21 | 40.66 | $9.30 | — |
| 2022-03-18 | 40.44 | $9.36 | — |
| 2022-03-17 | 40.59 | $9.34 | — |
| 2022-03-16 | 40.43 | $9.32 | — |
| 2022-03-15 | 39.95 | $9.31 | — |
| 2022-03-14 | 39.28 | $9.32 | — |
| 2022-03-11 | 38.63 | $9.40 | — |
| 2022-03-10 | 38.39 | $9.41 | — |
| 2022-03-09 | 38.20 | $9.45 | — |
| 2022-03-08 | 38.27 | $9.48 | — |
| 2022-03-07 | 38.57 | $9.55 | — |
| 2022-03-04 | 39.52 | $9.60 | — |
| 2022-03-03 | 41.08 | $9.57 | — |
| 2022-03-02 | 42.23 | $9.58 | — |
| 2022-03-01 | 43.56 | $9.63 | — |
| 2022-02-28 | 45.62 | $9.56 | — |
| 2022-02-25 | 46.42 | $9.53 | — |
| 2022-02-24 | 46.50 | $9.51 | — |
| 2022-02-23 | 46.01 | $9.52 | — |
| 2022-02-22 | 45.57 | $9.53 | — |
| 2022-02-21 | 45.21 | $9.53 | — |
| 2022-02-18 | 44.82 | $9.55 | — |
| 2022-02-17 | 44.59 | $9.54 | — |
| 2022-02-16 | 44.07 | $9.53 | — |
| 2022-02-15 | 43.25 | $9.52 | — |
| 2022-02-14 | 42.09 | $9.52 | — |
| 2022-02-11 | 40.88 | $9.55 | — |
| 2022-02-10 | 39.78 | $9.56 | — |
| 2022-02-09 | 38.70 | $9.60 | — |
| 2022-02-08 | 37.86 | $9.58 | — |
| 2022-02-07 | 36.37 | $9.59 | — |
| 2022-02-04 | 34.88 | $9.62 | — |
| 2022-02-03 | 33.51 | $9.68 | — |
| 2022-02-02 | 32.65 | $9.72 | — |
| 2022-02-01 | 32.31 | $9.71 | — |
| 2022-01-31 | 31.56 | $9.70 | — |
| 2022-01-28 | 30.36 | $9.72 | — |
| 2022-01-27 | 29.37 | $9.73 | — |
| 2022-01-26 | 28.47 | $9.75 | — |
| 2022-01-25 | 27.87 | $9.76 | — |
| 2022-01-24 | 27.44 | $9.77 | — |
| 2022-01-21 | 27.18 | $9.78 | — |
| 2022-01-20 | 27.14 | $9.77 | — |
| 2022-01-19 | 26.67 | $9.77 | — |
| 2022-01-18 | 26.17 | $9.77 | — |
| 2022-01-17 | 25.65 | $9.77 | — |
| 2022-01-14 | 25.10 | $9.80 | — |
| 2022-01-13 | 25.14 | $9.82 | — |
| 2022-01-12 | 25.69 | $9.82 | — |
| 2022-01-11 | 26.27 | $9.81 | — |
| 2022-01-10 | 26.51 | $9.80 | — |
| 2022-01-07 | 26.35 | $9.82 | — |
| 2022-01-06 | 26.69 | $9.83 | — |
| 2022-01-05 | 27.34 | $9.85 | — |
| 2022-01-04 | 28.70 | $9.86 | — |
| 2022-01-03 | 29.89 | $9.86 | — |
| 2021-12-31 | 31.14 | $9.87 | — |
| 2021-12-30 | 32.04 | $9.88 | — |
| 2021-12-29 | 32.53 | $9.88 | — |
| 2021-12-28 | 33.05 | $9.89 | — |
| 2021-12-27 | 33.12 | $9.88 | — |
| 2021-12-23 | 33.46 | $9.88 | — |
| 2021-12-22 | 33.81 | $9.88 | — |
| 2021-12-21 | 34.19 | $9.88 | — |
| 2021-12-20 | 34.59 | $9.88 | — |
| 2021-12-17 | 35.01 | $9.88 | — |
| 2021-12-16 | 35.45 | $9.88 | — |
| 2021-12-15 | 35.91 | $9.88 | — |
| 2021-12-14 | 36.40 | $9.88 | — |
| 2021-12-13 | 36.91 | $9.88 | — |
| 2021-12-10 | 37.45 | $9.88 | — |
| 2021-12-09 | 38.02 | $9.88 | — |
| 2021-12-08 | 38.62 | $9.88 | — |
| 2021-12-07 | 39.25 | $9.88 | — |
| 2021-12-06 | 39.92 | $9.88 | — |
| 2021-12-03 | 40.61 | $9.86 | — |
| 2021-12-02 | 41.64 | $9.85 | — |
| 2021-12-01 | 42.87 | $9.84 | — |
| 2021-11-30 | 44.33 | $9.84 | — |
| 2021-11-29 | 45.86 | $9.85 | — |
| 2021-11-26 | 47.27 | $9.84 | — |
| 2021-11-25 | 48.89 | $9.84 | — |
| 2021-11-24 | 50.60 | $9.85 | — |
| 2021-11-23 | 52.21 | $9.86 | — |
| 2021-11-22 | 53.71 | $9.88 | — |
| 2021-11-19 | 54.89 | $9.89 | — |
| 2021-11-18 | 55.92 | $9.88 | — |
| 2021-11-17 | 57.11 | $9.88 | — |
| 2021-11-16 | 58.36 | $9.88 | — |
| 2021-11-15 | 59.67 | $9.90 | — |
| 2021-11-12 | 60.69 | $9.90 | — |
| 2021-11-11 | 61.75 | $9.91 | — |
| 2021-11-10 | 62.69 | $9.92 | — |
| 2021-11-09 | 63.49 | $9.93 | — |
| 2021-11-08 | 64.16 | $9.93 | — |
| 2021-11-05 | 64.87 | $9.93 | — |
| 2021-11-04 | 65.61 | $9.91 | — |
| 2021-11-03 | 66.50 | $9.89 | — |
| 2021-11-02 | 67.54 | $9.89 | — |
| 2021-11-01 | 68.64 | $9.88 | — |
| 2021-10-29 | 69.85 | $9.87 | — |
| 2021-10-28 | 71.18 | $9.90 | — |
| 2021-10-27 | 72.16 | $9.92 | — |
| 2021-10-26 | 72.90 | $9.91 | — |
| 2021-10-25 | 73.72 | $9.90 | — |
| 2021-10-22 | 74.62 | $9.90 | — |
| 2021-10-21 | 75.57 | $9.90 | — |
| 2021-10-20 | 76.56 | $9.91 | — |
| 2021-10-19 | 77.49 | $9.91 | — |
| 2021-10-18 | 78.47 | $9.92 | — |
| 2021-10-15 | 79.39 | $9.95 | — |
| 2021-10-14 | 80.02 | $9.96 | — |
| 2021-10-13 | 80.57 | $9.93 | — |
| 2021-10-12 | 81.21 | $9.92 | — |
| 2021-10-11 | 81.90 | $9.93 | — |
| 2021-10-08 | 82.53 | $9.95 | — |
| 2021-10-07 | 82.99 | $9.97 | — |
| 2021-10-06 | 83.27 | $9.97 | — |
| 2021-10-05 | 83.57 | $9.98 | — |
| 2021-10-04 | 83.79 | $9.99 | — |
| 2021-10-01 | 83.93 | $10.00 | — |
| 2021-09-30 | 84.00 | $9.99 | — |
| 2021-09-29 | 84.07 | $10.01 | — |
| 2021-09-28 | 83.99 | $10.00 | — |
| 2021-09-27 | 83.90 | $10.03 | — |
| 2021-09-24 | 83.58 | $10.04 | — |
| 2021-09-23 | 83.17 | $10.05 | — |
| 2021-09-22 | 82.67 | $10.06 | — |
| 2021-09-21 | 82.07 | $10.05 | — |
| 2021-09-20 | 81.44 | $10.05 | — |
| 2021-09-17 | 80.77 | $10.05 | — |
| 2021-09-16 | 80.07 | $10.06 | — |
| 2021-09-15 | 79.28 | $10.07 | — |
| 2021-09-14 | 78.38 | $10.07 | — |
| 2021-09-13 | 77.44 | $10.07 | — |
| 2021-09-10 | 76.46 | $10.06 | — |
| 2021-09-09 | 75.42 | $10.06 | — |
| 2021-09-08 | 74.32 | $10.05 | — |
| 2021-09-07 | 73.17 | $10.05 | — |
| 2021-09-06 | 71.96 | $10.05 | — |
| 2021-09-03 | 70.68 | $10.06 | — |
| 2021-09-02 | 69.30 | $10.06 | — |
| 2021-09-01 | 67.85 | $10.06 | — |
| 2021-08-31 | 66.32 | $10.06 | — |
| 2021-08-30 | 64.71 | $10.07 | — |
| 2021-08-27 | 62.98 | $10.07 | — |
| 2021-08-26 | 61.16 | $10.06 | — |
| 2021-08-25 | 59.25 | $10.06 | — |
| 2021-08-24 | 57.24 | $10.07 | — |
| 2021-08-23 | 55.09 | $10.07 | — |
| 2021-08-20 | 52.83 | $10.07 | — |
| 2021-08-19 | 50.46 | $10.06 | — |
| 2021-08-18 | 47.96 | $10.06 | — |
| 2021-08-17 | 45.32 | $10.06 | — |
| 2021-08-16 | 42.55 | $10.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected