Is Janus Henderson Global Equity Income Fund (HFQAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson Global Equity Income Fund (HFQAX) research center and poll results.
NASDAQ : HFQAX
Janus Henderson Global Equity Income Fund — Technical Indicators
$8.36 USD
$0.04 (0.48%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $7.64B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $8.36
- Year Low
- $6.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.15
2026-08-07
Close Price
$8.36
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.40
Average
6.55
Maximum
8.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 8.15 | $8.36 | — |
| 2026-08-06 | 8.14 | $8.32 | — |
| 2026-08-05 | 8.12 | $8.32 | — |
| 2026-08-04 | 8.10 | $8.32 | — |
| 2026-08-03 | 8.09 | $8.28 | — |
| 2026-07-31 | 8.08 | $8.26 | — |
| 2026-07-30 | 8.07 | $8.29 | — |
| 2026-07-29 | 8.04 | $8.15 | — |
| 2026-07-28 | 8.04 | $8.15 | — |
| 2026-07-27 | 8.04 | $8.12 | — |
| 2026-07-24 | 8.04 | $8.09 | — |
| 2026-07-23 | 8.04 | $8.07 | — |
| 2026-07-22 | 8.04 | $8.12 | — |
| 2026-07-21 | 8.04 | $8.05 | — |
| 2026-07-20 | 8.04 | $7.97 | — |
| 2026-07-17 | 8.05 | $8.03 | — |
| 2026-07-16 | 8.06 | $8.08 | — |
| 2026-07-15 | 8.06 | $8.09 | — |
| 2026-07-14 | 8.07 | $8.02 | — |
| 2026-07-13 | 8.08 | $7.99 | — |
| 2026-07-10 | 8.09 | $8.01 | — |
| 2026-07-09 | 8.09 | $8.00 | — |
| 2026-07-08 | 8.09 | $7.97 | — |
| 2026-07-07 | 8.09 | $8.05 | — |
| 2026-07-06 | 8.08 | $8.05 | — |
| 2026-07-02 | 8.09 | $8.00 | — |
| 2026-07-01 | 8.09 | $7.87 | — |
| 2026-06-30 | 8.10 | $8.00 | — |
| 2026-06-29 | 8.10 | $8.15 | — |
| 2026-06-26 | 8.10 | $8.13 | — |
| 2026-06-25 | 8.09 | $8.15 | — |
| 2026-06-24 | 8.09 | $8.06 | — |
| 2026-06-23 | 8.08 | $8.07 | — |
| 2026-06-22 | 8.08 | $8.16 | — |
| 2026-06-18 | 8.07 | $8.16 | — |
| 2026-06-17 | 8.06 | $8.14 | — |
| 2026-06-16 | 8.05 | $8.21 | — |
| 2026-06-15 | 8.03 | $8.21 | — |
| 2026-06-12 | 8.01 | $8.19 | — |
| 2026-06-11 | 8.00 | $8.16 | — |
| 2026-06-10 | 7.99 | $7.98 | — |
| 2026-06-09 | 7.98 | $8.04 | — |
| 2026-06-08 | 7.98 | $7.99 | — |
| 2026-06-05 | 7.97 | $7.95 | — |
| 2026-06-04 | 7.97 | $8.12 | — |
| 2026-06-03 | 7.97 | $8.08 | — |
| 2026-06-02 | 7.96 | $8.10 | — |
| 2026-06-01 | 7.94 | $8.04 | — |
| 2026-05-29 | 7.93 | $8.02 | — |
| 2026-05-28 | 7.93 | $8.02 | — |
| 2026-05-27 | 7.92 | $8.04 | — |
| 2026-05-26 | 7.91 | $8.01 | — |
| 2026-05-22 | 7.90 | $7.97 | — |
| 2026-05-21 | 7.90 | $8.00 | — |
| 2026-05-20 | 7.89 | $7.95 | — |
| 2026-05-19 | 7.89 | $7.86 | — |
| 2026-05-18 | 7.89 | $7.88 | — |
| 2026-05-15 | 7.90 | $7.81 | — |
| 2026-05-14 | 7.91 | $7.94 | — |
| 2026-05-13 | 7.91 | $7.91 | — |
| 2026-05-12 | 7.91 | $7.89 | — |
| 2026-05-11 | 7.92 | $7.93 | — |
| 2026-05-08 | 7.92 | $7.92 | — |
| 2026-05-07 | 7.92 | $7.91 | — |
| 2026-05-06 | 7.92 | $8.07 | — |
| 2026-05-05 | 7.92 | $7.85 | — |
| 2026-05-04 | 7.91 | $7.81 | — |
| 2026-05-01 | 7.90 | $7.90 | — |
| 2026-04-30 | 7.89 | $7.92 | — |
| 2026-04-29 | 7.88 | $7.79 | — |
| 2026-04-28 | 7.87 | $7.87 | — |
| 2026-04-27 | 7.86 | $7.88 | — |
| 2026-04-24 | 7.84 | $7.90 | — |
| 2026-04-23 | 7.82 | $7.90 | — |
| 2026-04-22 | 7.81 | $7.91 | — |
| 2026-04-21 | 7.80 | $7.89 | — |
| 2026-04-20 | 7.78 | $7.98 | — |
| 2026-04-17 | 7.76 | $8.02 | — |
| 2026-04-16 | 7.74 | $7.95 | — |
| 2026-04-15 | 7.72 | $7.97 | — |
| 2026-04-14 | 7.72 | $8.01 | — |
| 2026-04-13 | 7.70 | $7.98 | — |
| 2026-04-10 | 7.69 | $7.94 | — |
| 2026-04-09 | 7.68 | $7.94 | — |
| 2026-04-08 | 7.67 | $7.92 | — |
| 2026-04-07 | 7.67 | $7.71 | — |
| 2026-04-06 | 7.67 | $7.69 | — |
| 2026-04-02 | 7.68 | $7.67 | — |
| 2026-04-01 | 7.69 | $7.68 | — |
| 2026-03-31 | 7.70 | $7.62 | — |
| 2026-03-30 | 7.72 | $7.56 | — |
| 2026-03-27 | 7.75 | $7.54 | — |
| 2026-03-26 | 7.79 | $7.59 | — |
| 2026-03-25 | 7.82 | $7.69 | — |
| 2026-03-24 | 7.85 | $7.60 | — |
| 2026-03-23 | 7.88 | $7.54 | — |
| 2026-03-20 | 7.92 | $7.48 | — |
| 2026-03-19 | 7.95 | $7.67 | — |
| 2026-03-18 | 7.98 | $7.69 | — |
| 2026-03-17 | 8.00 | $7.81 | — |
| 2026-03-16 | 8.02 | $7.76 | — |
| 2026-03-13 | 8.04 | $7.68 | — |
| 2026-03-12 | 8.06 | $7.70 | — |
| 2026-03-11 | 8.09 | $7.82 | — |
| 2026-03-10 | 8.10 | $7.84 | — |
| 2026-03-09 | 8.11 | $7.81 | — |
| 2026-03-06 | 8.12 | $7.82 | — |
| 2026-03-05 | 8.13 | $7.87 | — |
| 2026-03-04 | 8.14 | $7.91 | — |
| 2026-03-03 | 8.14 | $7.93 | — |
| 2026-03-02 | 8.13 | $8.18 | — |
| 2026-02-27 | 8.11 | $8.31 | — |
| 2026-02-26 | 8.09 | $8.30 | — |
| 2026-02-25 | 8.06 | $8.27 | — |
| 2026-02-24 | 8.04 | $8.25 | — |
| 2026-02-23 | 8.01 | $8.23 | — |
| 2026-02-20 | 7.98 | $8.24 | — |
| 2026-02-19 | 7.95 | $8.16 | — |
| 2026-02-18 | 7.92 | $8.16 | — |
| 2026-02-17 | 7.88 | $8.14 | — |
| 2026-02-13 | 7.85 | $8.16 | — |
| 2026-02-12 | 7.82 | $8.15 | — |
| 2026-02-11 | 7.79 | $8.17 | — |
| 2026-02-10 | 7.76 | $8.10 | — |
| 2026-02-09 | 7.73 | $8.09 | — |
| 2026-02-06 | 7.69 | $8.02 | — |
| 2026-02-05 | 7.66 | $7.94 | — |
| 2026-02-04 | 7.63 | $8.01 | — |
| 2026-02-03 | 7.61 | $7.92 | — |
| 2026-02-02 | 7.58 | $7.84 | — |
| 2026-01-30 | 7.56 | $7.79 | — |
| 2026-01-29 | 7.53 | $7.81 | — |
| 2026-01-28 | 7.51 | $7.76 | — |
| 2026-01-27 | 7.48 | $7.78 | — |
| 2026-01-26 | 7.46 | $7.69 | — |
| 2026-01-23 | 7.44 | $7.65 | — |
| 2026-01-22 | 7.42 | $7.60 | — |
| 2026-01-21 | 7.40 | $7.57 | — |
| 2026-01-20 | 7.38 | $7.49 | — |
| 2026-01-16 | 7.37 | $7.55 | — |
| 2026-01-15 | 7.35 | $7.55 | — |
| 2026-01-14 | 7.33 | $7.53 | — |
| 2026-01-13 | 7.31 | $7.47 | — |
| 2026-01-12 | 7.30 | $7.46 | — |
| 2026-01-09 | 7.28 | $7.43 | — |
| 2026-01-08 | 7.27 | $7.40 | — |
| 2026-01-07 | 7.25 | $7.38 | — |
| 2026-01-06 | 7.25 | $7.44 | — |
| 2026-01-05 | 7.24 | $7.41 | — |
| 2026-01-02 | 7.23 | $7.35 | — |
| 2025-12-31 | 7.23 | $7.29 | — |
| 2025-12-30 | 7.22 | $7.32 | — |
| 2025-12-29 | 7.21 | $7.30 | — |
| 2025-12-26 | 7.21 | $7.29 | — |
| 2025-12-24 | 7.20 | $7.27 | — |
| 2025-12-23 | 7.19 | $7.27 | — |
| 2025-12-22 | 7.17 | $7.24 | — |
| 2025-12-19 | 7.16 | $7.21 | — |
| 2025-12-18 | 7.15 | $7.19 | — |
| 2025-12-17 | 7.13 | $7.15 | — |
| 2025-12-16 | 7.12 | $7.15 | — |
| 2025-12-15 | 7.12 | $7.19 | — |
| 2025-12-12 | 7.11 | $7.16 | — |
| 2025-12-11 | 7.11 | $7.20 | — |
| 2025-12-10 | 7.11 | $7.17 | — |
| 2025-12-09 | 7.11 | $7.11 | — |
| 2025-12-08 | 7.11 | $7.23 | — |
| 2025-12-05 | 7.10 | $7.26 | — |
| 2025-12-04 | 7.09 | $7.26 | — |
| 2025-12-03 | 7.07 | $7.24 | — |
| 2025-12-02 | 7.06 | $7.19 | — |
| 2025-12-01 | 7.05 | $7.18 | — |
| 2025-11-28 | 7.04 | $7.18 | — |
| 2025-11-26 | 7.03 | $7.14 | — |
| 2025-11-25 | 7.03 | $7.07 | — |
| 2025-11-24 | 7.03 | $6.97 | — |
| 2025-11-21 | 7.04 | $6.98 | — |
| 2025-11-20 | 7.04 | $6.89 | — |
| 2025-11-19 | 7.05 | $6.93 | — |
| 2025-11-18 | 7.05 | $6.98 | — |
| 2025-11-17 | 7.06 | $7.04 | — |
| 2025-11-14 | 7.06 | $7.10 | — |
| 2025-11-13 | 7.05 | $7.13 | — |
| 2025-11-12 | 7.05 | $7.18 | — |
| 2025-11-11 | 7.03 | $7.15 | — |
| 2025-11-10 | 7.02 | $7.09 | — |
| 2025-11-07 | 7.01 | $7.03 | — |
| 2025-11-06 | 7.00 | $7.00 | — |
| 2025-11-05 | 7.00 | $7.00 | — |
| 2025-11-04 | 7.00 | $6.97 | — |
| 2025-11-03 | 7.00 | $7.02 | — |
| 2025-10-31 | 7.00 | $7.02 | — |
| 2025-10-30 | 7.00 | $7.00 | — |
| 2025-10-29 | 7.00 | $7.05 | — |
| 2025-10-28 | 7.00 | $7.09 | — |
| 2025-10-27 | 6.99 | $7.10 | — |
| 2025-10-24 | 6.99 | $7.06 | — |
| 2025-10-23 | 6.99 | $7.05 | — |
| 2025-10-22 | 6.99 | $7.03 | — |
| 2025-10-21 | 6.99 | $7.03 | — |
| 2025-10-20 | 6.99 | $7.03 | — |
| 2025-10-17 | 6.99 | $7.02 | — |
| 2025-10-16 | 6.99 | $6.98 | — |
| 2025-10-15 | 7.00 | $6.97 | — |
| 2025-10-14 | 7.01 | $6.93 | — |
| 2025-10-13 | 7.01 | $6.89 | — |
| 2025-10-10 | 7.03 | $6.84 | — |
| 2025-10-09 | 7.04 | $6.96 | — |
| 2025-10-08 | 7.05 | $7.00 | — |
| 2025-10-07 | 7.05 | $6.98 | — |
| 2025-10-06 | 7.06 | $7.01 | — |
| 2025-10-03 | 7.06 | $7.02 | — |
| 2025-10-02 | 7.06 | $6.98 | — |
| 2025-10-01 | 7.06 | $7.00 | — |
| 2025-09-30 | 7.06 | $6.98 | — |
| 2025-09-29 | 7.06 | $7.03 | — |
| 2025-09-26 | 7.06 | $7.03 | — |
| 2025-09-25 | 7.06 | $7.00 | — |
| 2025-09-24 | 7.06 | $7.04 | — |
| 2025-09-23 | 7.06 | $7.07 | — |
| 2025-09-22 | 7.06 | $7.07 | — |
| 2025-09-19 | 7.07 | $7.06 | — |
| 2025-09-18 | 7.07 | $7.10 | — |
| 2025-09-17 | 7.06 | $7.11 | — |
| 2025-09-16 | 7.06 | $7.12 | — |
| 2025-09-15 | 7.06 | $7.14 | — |
| 2025-09-12 | 7.05 | $7.12 | — |
| 2025-09-11 | 7.05 | $7.14 | — |
| 2025-09-10 | 7.05 | $7.08 | — |
| 2025-09-09 | 7.04 | $7.07 | — |
| 2025-09-08 | 7.04 | $7.04 | — |
| 2025-09-05 | 7.03 | $7.03 | — |
| 2025-09-04 | 7.03 | $7.00 | — |
| 2025-09-03 | 7.02 | $6.95 | — |
| 2025-09-02 | 7.02 | $6.95 | — |
| 2025-08-29 | 7.02 | $7.02 | — |
| 2025-08-28 | 7.00 | $7.04 | — |
| 2025-08-27 | 6.99 | $7.04 | — |
| 2025-08-26 | 6.99 | $7.05 | — |
| 2025-08-25 | 6.98 | $7.09 | — |
| 2025-08-22 | 6.98 | $7.15 | — |
| 2025-08-21 | 6.97 | $7.07 | — |
| 2025-08-20 | 6.97 | $7.08 | — |
| 2025-08-19 | 6.97 | $7.05 | — |
| 2025-08-18 | 6.96 | $7.03 | — |
| 2025-08-15 | 6.95 | $7.06 | — |
| 2025-08-14 | 6.95 | $7.05 | — |
| 2025-08-13 | 6.94 | $7.05 | — |
| 2025-08-12 | 6.93 | $7.02 | — |
| 2025-08-11 | 6.92 | $6.97 | — |
| 2025-08-08 | 6.91 | $6.96 | — |
| 2025-08-07 | 6.91 | $6.95 | — |
| 2025-08-06 | 6.90 | $6.90 | — |
| 2025-08-05 | 6.90 | $6.87 | — |
| 2025-08-04 | 6.90 | $6.87 | — |
| 2025-08-01 | 6.90 | $6.79 | — |
| 2025-07-31 | 6.90 | $6.84 | — |
| 2025-07-30 | 6.90 | $6.91 | — |
| 2025-07-29 | 6.90 | $6.97 | — |
| 2025-07-28 | 6.89 | $6.95 | — |
| 2025-07-25 | 6.89 | $7.01 | — |
| 2025-07-24 | 6.89 | $7.04 | — |
| 2025-07-23 | 6.89 | $7.01 | — |
| 2025-07-22 | 6.88 | $6.94 | — |
| 2025-07-21 | 6.88 | $6.92 | — |
| 2025-07-18 | 6.88 | $6.88 | — |
| 2025-07-17 | 6.88 | $6.87 | — |
| 2025-07-16 | 6.88 | $6.83 | — |
| 2025-07-15 | 6.88 | $6.82 | — |
| 2025-07-14 | 6.89 | $6.86 | — |
| 2025-07-11 | 6.90 | $6.88 | — |
| 2025-07-10 | 6.90 | $6.89 | — |
| 2025-07-09 | 6.90 | $6.87 | — |
| 2025-07-08 | 6.90 | $6.82 | — |
| 2025-07-07 | 6.90 | $6.82 | — |
| 2025-07-03 | 6.91 | $6.87 | — |
| 2025-07-02 | 6.91 | $6.86 | — |
| 2025-07-01 | 6.90 | $6.83 | — |
| 2025-06-30 | 6.90 | $6.83 | — |
| 2025-06-27 | 6.90 | $7.02 | — |
| 2025-06-26 | 6.89 | $6.96 | — |
| 2025-06-25 | 6.88 | $6.93 | — |
| 2025-06-24 | 6.87 | $6.95 | — |
| 2025-06-23 | 6.86 | $6.88 | — |
| 2025-06-20 | 6.86 | $6.85 | — |
| 2025-06-18 | 6.85 | $6.89 | — |
| 2025-06-17 | 6.85 | $6.90 | — |
| 2025-06-16 | 6.84 | $6.96 | — |
| 2025-06-13 | 6.82 | $6.92 | — |
| 2025-06-12 | 6.81 | $6.98 | — |
| 2025-06-11 | 6.79 | $6.92 | — |
| 2025-06-10 | 6.78 | $6.91 | — |
| 2025-06-09 | 6.76 | $6.91 | — |
| 2025-06-06 | 6.75 | $6.89 | — |
| 2025-06-05 | 6.73 | $6.87 | — |
| 2025-06-04 | 6.72 | $6.84 | — |
| 2025-06-03 | 6.71 | $6.82 | — |
| 2025-06-02 | 6.70 | $6.85 | — |
| 2025-05-30 | 6.69 | $6.79 | — |
| 2025-05-29 | 6.67 | $6.79 | — |
| 2025-05-28 | 6.66 | $6.75 | — |
| 2025-05-27 | 6.65 | $6.80 | — |
| 2025-05-23 | 6.63 | $6.75 | — |
| 2025-05-22 | 6.62 | $6.75 | — |
| 2025-05-21 | 6.60 | $6.75 | — |
| 2025-05-20 | 6.59 | $6.78 | — |
| 2025-05-19 | 6.57 | $6.74 | — |
| 2025-05-16 | 6.54 | $6.68 | — |
| 2025-05-15 | 6.53 | $6.67 | — |
| 2025-05-14 | 6.50 | $6.60 | — |
| 2025-05-13 | 6.49 | $6.62 | — |
| 2025-05-12 | 6.47 | $6.62 | — |
| 2025-05-09 | 6.44 | $6.61 | — |
| 2025-05-08 | 6.41 | $6.57 | — |
| 2025-05-07 | 6.38 | $6.63 | — |
| 2025-05-06 | 6.34 | $6.63 | — |
| 2025-05-05 | 6.30 | $6.60 | — |
| 2025-05-02 | 6.27 | $6.58 | — |
| 2025-05-01 | 6.25 | $6.53 | — |
| 2025-04-30 | 6.25 | $6.53 | — |
| 2025-04-29 | 6.24 | $6.51 | — |
| 2025-04-28 | 6.24 | $6.50 | — |
| 2025-04-25 | 6.24 | $6.47 | — |
| 2025-04-24 | 6.24 | $6.46 | — |
| 2025-04-23 | 6.25 | $6.40 | — |
| 2025-04-22 | 6.26 | $6.39 | — |
| 2025-04-21 | 6.27 | $6.27 | — |
| 2025-04-17 | 6.29 | $6.32 | — |
| 2025-04-16 | 6.30 | $6.24 | — |
| 2025-04-15 | 6.32 | $6.26 | — |
| 2025-04-14 | 6.34 | $6.19 | — |
| 2025-04-11 | 6.37 | $6.12 | — |
| 2025-04-10 | 6.39 | $6.00 | — |
| 2025-04-09 | 6.42 | $5.99 | — |
| 2025-04-08 | 6.44 | $5.78 | — |
| 2025-04-07 | 6.48 | $5.80 | — |
| 2025-04-04 | 6.52 | $5.96 | — |
| 2025-04-03 | 6.55 | $6.31 | — |
| 2025-04-02 | 6.56 | $6.42 | — |
| 2025-04-01 | 6.57 | $6.43 | — |
| 2025-03-31 | 6.57 | $6.42 | — |
| 2025-03-28 | 6.58 | $6.54 | — |
| 2025-03-27 | 6.58 | $6.58 | — |
| 2025-03-26 | 6.57 | $6.56 | — |
| 2025-03-25 | 6.57 | $6.60 | — |
| 2025-03-24 | 6.57 | $6.59 | — |
| 2025-03-21 | 6.56 | $6.60 | — |
| 2025-03-20 | 6.55 | $6.63 | — |
| 2025-03-19 | 6.55 | $6.68 | — |
| 2025-03-18 | 6.54 | $6.68 | — |
| 2025-03-17 | 6.53 | $6.66 | — |
| 2025-03-14 | 6.52 | $6.58 | — |
| 2025-03-13 | 6.51 | $6.50 | — |
| 2025-03-12 | 6.51 | $6.52 | — |
| 2025-03-11 | 6.50 | $6.50 | — |
| 2025-03-10 | 6.50 | $6.56 | — |
| 2025-03-07 | 6.48 | $6.63 | — |
| 2025-03-06 | 6.47 | $6.55 | — |
| 2025-03-05 | 6.46 | $6.58 | — |
| 2025-03-04 | 6.44 | $6.50 | — |
| 2025-03-03 | 6.43 | $6.52 | — |
| 2025-02-28 | 6.42 | $6.51 | — |
| 2025-02-27 | 6.41 | $6.48 | — |
| 2025-02-26 | 6.40 | $6.53 | — |
| 2025-02-25 | 6.38 | $6.52 | — |
| 2025-02-24 | 6.37 | $6.48 | — |
| 2025-02-21 | 6.36 | $6.47 | — |
| 2025-02-20 | 6.35 | $6.49 | — |
| 2025-02-19 | 6.33 | $6.48 | — |
| 2025-02-18 | 6.32 | $6.48 | — |
| 2025-02-14 | 6.30 | $6.47 | — |
| 2025-02-13 | 6.29 | $6.47 | — |
| 2025-02-12 | 6.27 | $6.42 | — |
| 2025-02-11 | 6.25 | $6.40 | — |
| 2025-02-10 | 6.23 | $6.38 | — |
| 2025-02-07 | 6.21 | $6.33 | — |
| 2025-02-06 | 6.20 | $6.37 | — |
| 2025-02-05 | 6.18 | $6.32 | — |
| 2025-02-04 | 6.17 | $6.27 | — |
| 2025-02-03 | 6.16 | $6.22 | — |
| 2025-01-31 | 6.15 | $6.27 | — |
| 2025-01-30 | 6.14 | $6.29 | — |
| 2025-01-29 | 6.13 | $6.26 | — |
| 2025-01-28 | 6.12 | $6.26 | — |
| 2025-01-27 | 6.11 | $6.26 | — |
| 2025-01-24 | 6.10 | $6.26 | — |
| 2025-01-23 | 6.08 | $6.25 | — |
| 2025-01-22 | 6.07 | $6.21 | — |
| 2025-01-21 | 6.06 | $6.22 | — |
| 2025-01-17 | 6.05 | $6.16 | — |
| 2025-01-16 | 6.04 | $6.13 | — |
| 2025-01-15 | 6.04 | $6.08 | — |
| 2025-01-14 | 6.05 | $6.02 | — |
| 2025-01-13 | 6.05 | $6.00 | — |
| 2025-01-10 | 6.06 | $6.01 | — |
| 2025-01-08 | 6.07 | $6.07 | — |
| 2025-01-07 | 6.08 | $6.08 | — |
| 2025-01-06 | 6.09 | $6.10 | — |
| 2025-01-03 | 6.11 | $6.06 | — |
| 2025-01-02 | 6.12 | $6.04 | — |
| 2024-12-31 | 6.13 | $6.03 | — |
| 2024-12-30 | 6.14 | $6.03 | — |
| 2024-12-27 | 6.16 | $6.05 | — |
| 2024-12-26 | 6.17 | $6.05 | — |
| 2024-12-24 | 6.17 | $6.05 | — |
| 2024-12-23 | 6.18 | $6.02 | — |
| 2024-12-20 | 6.19 | $5.98 | — |
| 2024-12-19 | 6.20 | $5.96 | — |
| 2024-12-18 | 6.21 | $5.98 | — |
| 2024-12-17 | 6.22 | $6.09 | — |
| 2024-12-16 | 6.23 | $6.12 | — |
| 2024-12-13 | 6.23 | $6.16 | — |
| 2024-12-12 | 6.23 | $6.17 | — |
| 2024-12-11 | 6.23 | $6.18 | — |
| 2024-12-10 | 6.23 | $6.20 | — |
| 2024-12-09 | 6.23 | $6.31 | — |
| 2024-12-06 | 6.22 | $6.31 | — |
| 2024-12-05 | 6.22 | $6.34 | — |
| 2024-12-04 | 6.22 | $6.29 | — |
| 2024-12-03 | 6.22 | $6.30 | — |
| 2024-12-02 | 6.21 | $6.27 | — |
| 2024-11-29 | 6.21 | $6.28 | — |
| 2024-11-27 | 6.21 | $6.24 | — |
| 2024-11-26 | 6.21 | $6.21 | — |
| 2024-11-25 | 6.21 | $6.24 | — |
| 2024-11-22 | 6.21 | $6.21 | — |
| 2024-11-21 | 6.22 | $6.19 | — |
| 2024-11-20 | 6.22 | $6.18 | — |
| 2024-11-19 | 6.23 | $6.20 | — |
| 2024-11-18 | 6.23 | $6.20 | — |
| 2024-11-15 | 6.24 | $6.15 | — |
| 2024-11-14 | 6.25 | $6.14 | — |
| 2024-11-13 | 6.26 | $6.13 | — |
| 2024-11-12 | 6.28 | $6.15 | — |
| 2024-11-11 | 6.29 | $6.23 | — |
| 2024-11-08 | 6.29 | $6.23 | — |
| 2024-11-07 | 6.30 | $6.27 | — |
| 2024-11-06 | 6.30 | $6.23 | — |
| 2024-11-05 | 6.31 | $6.29 | — |
| 2024-11-04 | 6.31 | $6.24 | — |
| 2024-11-01 | 6.31 | $6.23 | — |
| 2024-10-31 | 6.32 | $6.21 | — |
| 2024-10-30 | 6.33 | $6.24 | — |
| 2024-10-29 | 6.34 | $6.27 | — |
| 2024-10-28 | 6.35 | $6.30 | — |
| 2024-10-25 | 6.35 | $6.27 | — |
| 2024-10-24 | 6.37 | $6.30 | — |
| 2024-10-23 | 6.38 | $6.29 | — |
| 2024-10-22 | 6.38 | $6.31 | — |
| 2024-10-21 | 6.39 | $6.34 | — |
| 2024-10-18 | 6.39 | $6.39 | — |
| 2024-10-17 | 6.39 | $6.37 | — |
| 2024-10-16 | 6.40 | $6.36 | — |
| 2024-10-15 | 6.39 | $6.33 | — |
| 2024-10-14 | 6.40 | $6.37 | — |
| 2024-10-11 | 6.40 | $6.35 | — |
| 2024-10-10 | 6.40 | $6.32 | — |
| 2024-10-09 | 6.40 | $6.33 | — |
| 2024-10-08 | 6.40 | $6.32 | — |
| 2024-10-07 | 6.39 | $6.39 | — |
| 2024-10-04 | 6.39 | $6.41 | — |
| 2024-10-03 | 6.38 | $6.36 | — |
| 2024-10-02 | 6.38 | $6.41 | — |
| 2024-10-01 | 6.37 | $6.39 | — |
| 2024-09-30 | 6.37 | $6.40 | — |
| 2024-09-27 | 6.37 | $6.56 | — |
| 2024-09-26 | 6.36 | $6.52 | — |
| 2024-09-25 | 6.35 | $6.44 | — |
| 2024-09-24 | 6.35 | $6.47 | — |
| 2024-09-23 | 6.35 | $6.40 | — |
| 2024-09-20 | 6.35 | $6.38 | — |
| 2024-09-19 | 6.34 | $6.40 | — |
| 2024-09-18 | 6.34 | $6.34 | — |
| 2024-09-17 | 6.34 | $6.37 | — |
| 2024-09-16 | 6.34 | $6.38 | — |
| 2024-09-13 | 6.33 | $6.35 | — |
| 2024-09-12 | 6.33 | $6.32 | — |
| 2024-09-11 | 6.32 | $6.29 | — |
| 2024-09-10 | 6.32 | $6.26 | — |
| 2024-09-09 | 6.31 | $6.28 | — |
| 2024-09-06 | 6.30 | $6.24 | — |
| 2024-09-05 | 6.29 | $6.31 | — |
| 2024-09-04 | 6.28 | $6.30 | — |
| 2024-09-03 | 6.26 | $6.33 | — |
| 2024-08-30 | 6.24 | $6.42 | — |
| 2024-08-29 | 6.23 | $6.39 | — |
| 2024-08-28 | 6.22 | $6.39 | — |
| 2024-08-27 | 6.21 | $6.41 | — |
| 2024-08-26 | 6.20 | $6.39 | — |
| 2024-08-23 | 6.19 | $6.39 | — |
| 2024-08-22 | 6.19 | $6.30 | — |
| 2024-08-21 | 6.18 | $6.33 | — |
| 2024-08-20 | 6.17 | $6.32 | — |
| 2024-08-19 | 6.17 | $6.36 | — |
| 2024-08-16 | 6.17 | $6.26 | — |
| 2024-08-15 | 6.17 | $6.26 | — |
| 2024-08-14 | 6.17 | $6.20 | — |
| 2024-08-13 | 6.17 | $6.19 | — |
| 2024-08-12 | 6.18 | $6.13 | — |
| 2024-08-09 | 6.19 | $6.10 | — |
| 2024-08-08 | 6.20 | $6.10 | — |
| 2024-08-07 | 6.21 | $6.01 | — |
| 2024-08-06 | 6.23 | $5.96 | — |
| 2024-08-05 | 6.24 | $5.93 | — |
| 2024-08-02 | 6.26 | $6.11 | — |
| 2024-08-01 | 6.27 | $6.17 | — |
| 2024-07-31 | 6.27 | $6.28 | — |
| 2024-07-30 | 6.27 | $6.23 | — |
| 2024-07-29 | 6.27 | $6.25 | — |
| 2024-07-26 | 6.26 | $6.26 | — |
| 2024-07-25 | 6.26 | $6.20 | — |
| 2024-07-24 | 6.27 | $6.17 | — |
| 2024-07-23 | 6.28 | $6.25 | — |
| 2024-07-22 | 6.29 | $6.27 | — |
| 2024-07-19 | 6.29 | $6.25 | — |
| 2024-07-18 | 6.30 | $6.29 | — |
| 2024-07-17 | 6.30 | $6.31 | — |
| 2024-07-16 | 6.30 | $6.30 | — |
| 2024-07-15 | 6.30 | $6.32 | — |
| 2024-07-12 | 6.30 | $6.36 | — |
| 2024-07-11 | 6.30 | $6.33 | — |
| 2024-07-10 | 6.30 | $6.32 | — |
| 2024-07-09 | 6.30 | $6.26 | — |
| 2024-07-08 | 6.31 | $6.29 | — |
| 2024-07-05 | 6.31 | $6.29 | — |
| 2024-07-03 | 6.32 | $6.24 | — |
| 2024-07-02 | 6.33 | $6.18 | — |
| 2024-07-01 | 6.34 | $6.18 | — |
| 2024-06-28 | 6.35 | $6.14 | — |
| 2024-06-27 | 6.36 | $6.32 | — |
| 2024-06-26 | 6.36 | $6.34 | — |
| 2024-06-25 | 6.36 | $6.38 | — |
| 2024-06-24 | 6.36 | $6.38 | — |
| 2024-06-21 | 6.36 | $6.35 | — |
| 2024-06-20 | 6.36 | $6.39 | — |
| 2024-06-18 | 6.36 | $6.33 | — |
| 2024-06-17 | 6.37 | $6.30 | — |
| 2024-06-14 | 6.38 | $6.26 | — |
| 2024-06-13 | 6.39 | $6.31 | — |
| 2024-06-12 | 6.40 | $6.37 | — |
| 2024-06-11 | 6.40 | $6.31 | — |
| 2024-06-10 | 6.40 | $6.38 | — |
| 2024-06-07 | 6.40 | $6.39 | — |
| 2024-06-06 | 6.39 | $6.45 | — |
| 2024-06-05 | 6.38 | $6.43 | — |
| 2024-06-04 | 6.38 | $6.38 | — |
| 2024-06-03 | 6.37 | $6.42 | — |
| 2024-05-31 | 6.36 | $6.33 | — |
| 2024-05-30 | 6.35 | $6.33 | — |
| 2024-05-29 | 6.34 | $6.30 | — |
| 2024-05-28 | 6.33 | $6.39 | — |
| 2024-05-24 | 6.32 | $6.38 | — |
| 2024-05-23 | 6.30 | $6.35 | — |
| 2024-05-22 | 6.29 | $6.42 | — |
| 2024-05-21 | 6.28 | $6.45 | — |
| 2024-05-20 | 6.26 | $6.46 | — |
| 2024-05-17 | 6.24 | $6.46 | — |
| 2024-05-16 | 6.22 | $6.45 | — |
| 2024-05-15 | 6.19 | $6.45 | — |
| 2024-05-14 | 6.17 | $6.38 | — |
| 2024-05-13 | 6.15 | $6.36 | — |
| 2024-05-10 | 6.13 | $6.36 | — |
| 2024-05-09 | 6.12 | $6.31 | — |
| 2024-05-08 | 6.11 | $6.28 | — |
| 2024-05-07 | 6.10 | $6.27 | — |
| 2024-05-06 | 6.10 | $6.25 | — |
| 2024-05-03 | 6.10 | $6.18 | — |
| 2024-05-02 | 6.10 | $6.16 | — |
| 2024-05-01 | 6.10 | $6.10 | — |
| 2024-04-30 | 6.10 | $6.10 | — |
| 2024-04-29 | 6.11 | $6.17 | — |
| 2024-04-26 | 6.11 | $6.13 | — |
| 2024-04-25 | 6.11 | $6.13 | — |
| 2024-04-24 | 6.12 | $6.10 | — |
| 2024-04-23 | 6.13 | $6.11 | — |
| 2024-04-22 | 6.14 | $6.06 | — |
| 2024-04-19 | 6.15 | $5.99 | — |
| 2024-04-18 | 6.16 | $5.98 | — |
| 2024-04-17 | 6.17 | $5.98 | — |
| 2024-04-16 | 6.18 | $5.96 | — |
| 2024-04-15 | 6.20 | $6.04 | — |
| 2024-04-12 | 6.20 | $6.05 | — |
| 2024-04-11 | 6.21 | $6.13 | — |
| 2024-04-10 | 6.22 | $6.14 | — |
| 2024-04-09 | 6.23 | $6.21 | — |
| 2024-04-08 | 6.23 | $6.19 | — |
| 2024-04-05 | 6.23 | $6.18 | — |
| 2024-04-04 | 6.23 | $6.18 | — |
| 2024-04-03 | 6.23 | $6.20 | — |
| 2024-04-02 | 6.22 | $6.19 | — |
| 2024-04-01 | 6.22 | $6.18 | — |
| 2024-03-28 | 6.22 | $6.20 | — |
| 2024-03-27 | 6.21 | $6.30 | — |
| 2024-03-26 | 6.20 | $6.26 | — |
| 2024-03-25 | 6.19 | $6.28 | — |
| 2024-03-22 | 6.18 | $6.27 | — |
| 2024-03-21 | 6.17 | $6.27 | — |
| 2024-03-20 | 6.16 | $6.26 | — |
| 2024-03-19 | 6.15 | $6.20 | — |
| 2024-03-18 | 6.15 | $6.19 | — |
| 2024-03-15 | 6.14 | $6.20 | — |
| 2024-03-14 | 6.13 | $6.22 | — |
| 2024-03-13 | 6.12 | $6.27 | — |
| 2024-03-12 | 6.10 | $6.27 | — |
| 2024-03-11 | 6.09 | $6.22 | — |
| 2024-03-08 | 6.08 | $6.21 | — |
| 2024-03-07 | 6.07 | $6.22 | — |
| 2024-03-06 | 6.06 | $6.16 | — |
| 2024-03-05 | 6.05 | $6.11 | — |
| 2024-03-04 | 6.05 | $6.12 | — |
| 2024-03-01 | 6.04 | $6.12 | — |
| 2024-02-29 | 6.04 | $6.07 | — |
| 2024-02-28 | 6.04 | $6.06 | — |
| 2024-02-27 | 6.04 | $6.07 | — |
| 2024-02-26 | 6.04 | $6.08 | — |
| 2024-02-23 | 6.04 | $6.11 | — |
| 2024-02-22 | 6.03 | $6.10 | — |
| 2024-02-21 | 6.03 | $6.06 | — |
| 2024-02-20 | 6.02 | $6.07 | — |
| 2024-02-16 | 6.02 | $6.05 | — |
| 2024-02-15 | 6.01 | $6.02 | — |
| 2024-02-14 | 6.01 | $5.99 | — |
| 2024-02-13 | 6.00 | $5.97 | — |
| 2024-02-12 | 6.00 | $6.01 | — |
| 2024-02-09 | 6.00 | $5.99 | — |
| 2024-02-08 | 6.00 | $6.01 | — |
| 2024-02-07 | 6.00 | $6.01 | — |
| 2024-02-06 | 6.01 | $6.02 | — |
| 2024-02-05 | 6.01 | $5.99 | — |
| 2024-02-02 | 6.01 | $6.04 | — |
| 2024-02-01 | 6.01 | $6.06 | — |
| 2024-01-31 | 6.01 | $6.03 | — |
| 2024-01-30 | 6.01 | $6.07 | — |
| 2024-01-29 | 6.01 | $6.08 | — |
| 2024-01-26 | 6.01 | $6.06 | — |
| 2024-01-25 | 6.02 | $6.00 | — |
| 2024-01-24 | 6.02 | $5.99 | — |
| 2024-01-23 | 6.02 | $5.96 | — |
| 2024-01-22 | 6.02 | $5.95 | — |
| 2024-01-19 | 6.02 | $5.96 | — |
| 2024-01-18 | 6.03 | $5.92 | — |
| 2024-01-17 | 6.03 | $5.91 | — |
| 2024-01-16 | 6.03 | $5.97 | — |
| 2024-01-12 | 6.03 | $6.03 | — |
| 2024-01-11 | 6.03 | $6.00 | — |
| 2024-01-10 | 6.02 | $6.03 | — |
| 2024-01-09 | 6.01 | $6.03 | — |
| 2024-01-08 | 6.01 | $6.09 | — |
| 2024-01-05 | 6.00 | $6.05 | — |
| 2024-01-04 | 6.00 | $6.05 | — |
| 2024-01-03 | 5.99 | $6.03 | — |
| 2024-01-02 | 5.99 | $6.07 | — |
| 2023-12-29 | 5.99 | $6.09 | — |
| 2023-12-28 | 5.98 | $6.09 | — |
| 2023-12-27 | 5.97 | $6.10 | — |
| 2023-12-26 | 5.96 | $6.06 | — |
| 2023-12-22 | 5.95 | $6.04 | — |
| 2023-12-21 | 5.95 | $6.02 | — |
| 2023-12-20 | 5.94 | $5.95 | — |
| 2023-12-19 | 5.94 | $6.00 | — |
| 2023-12-18 | 5.94 | $5.97 | — |
| 2023-12-15 | 5.93 | $6.00 | — |
| 2023-12-14 | 5.92 | $5.94 | — |
| 2023-12-13 | 5.92 | $5.94 | — |
| 2023-12-12 | 5.91 | $5.87 | — |
| 2023-12-11 | 5.91 | $5.86 | — |
| 2023-12-08 | 5.90 | $5.96 | — |
| 2023-12-07 | 5.89 | $5.96 | — |
| 2023-12-06 | 5.87 | $5.94 | — |
| 2023-12-05 | 5.86 | $5.94 | — |
| 2023-12-04 | 5.85 | $5.97 | — |
| 2023-12-01 | 5.84 | $6.00 | — |
| 2023-11-30 | 5.83 | $5.94 | — |
| 2023-11-29 | 5.82 | $5.92 | — |
| 2023-11-28 | 5.80 | $5.93 | — |
| 2023-11-27 | 5.78 | $5.93 | — |
| 2023-11-24 | 5.76 | $5.94 | — |
| 2023-11-22 | 5.75 | $5.90 | — |
| 2023-11-21 | 5.73 | $5.91 | — |
| 2023-11-20 | 5.72 | $5.92 | — |
| 2023-11-17 | 5.70 | $5.89 | — |
| 2023-11-16 | 5.69 | $5.82 | — |
| 2023-11-15 | 5.68 | $5.85 | — |
| 2023-11-14 | 5.67 | $5.84 | — |
| 2023-11-13 | 5.67 | $5.72 | — |
| 2023-11-10 | 5.67 | $5.71 | — |
| 2023-11-09 | 5.67 | $5.69 | — |
| 2023-11-08 | 5.67 | $5.69 | — |
| 2023-11-07 | 5.68 | $5.72 | — |
| 2023-11-06 | 5.68 | $5.77 | — |
| 2023-11-03 | 5.67 | $5.77 | — |
| 2023-11-02 | 5.67 | $5.74 | — |
| 2023-11-01 | 5.66 | $5.64 | — |
| 2023-10-31 | 5.66 | $5.60 | — |
| 2023-10-30 | 5.66 | $5.60 | — |
| 2023-10-27 | 5.66 | $5.53 | — |
| 2023-10-26 | 5.67 | $5.59 | — |
| 2023-10-25 | 5.68 | $5.60 | — |
| 2023-10-24 | 5.69 | $5.62 | — |
| 2023-10-23 | 5.70 | $5.61 | — |
| 2023-10-20 | 5.72 | $5.61 | — |
| 2023-10-19 | 5.73 | $5.67 | — |
| 2023-10-18 | 5.74 | $5.70 | — |
| 2023-10-17 | 5.76 | $5.76 | — |
| 2023-10-16 | 5.77 | $5.75 | — |
| 2023-10-13 | 5.78 | $5.72 | — |
| 2023-10-12 | 5.80 | $5.74 | — |
| 2023-10-11 | 5.81 | $5.78 | — |
| 2023-10-10 | 5.82 | $5.77 | — |
| 2023-10-09 | 5.83 | $5.69 | — |
| 2023-10-06 | 5.84 | $5.67 | — |
| 2023-10-05 | 5.85 | $5.61 | — |
| 2023-10-04 | 5.86 | $5.57 | — |
| 2023-10-03 | 5.88 | $5.57 | — |
| 2023-10-02 | 5.90 | $5.64 | — |
| 2023-09-29 | 5.91 | $5.71 | — |
| 2023-09-28 | 5.93 | $5.83 | — |
| 2023-09-27 | 5.94 | $5.80 | — |
| 2023-09-26 | 5.95 | $5.83 | — |
| 2023-09-25 | 5.95 | $5.88 | — |
| 2023-09-22 | 5.95 | $5.91 | — |
| 2023-09-21 | 5.95 | $5.92 | — |
| 2023-09-20 | 5.95 | $5.99 | — |
| 2023-09-19 | 5.94 | $6.00 | — |
| 2023-09-18 | 5.94 | $5.99 | — |
| 2023-09-15 | 5.93 | $6.00 | — |
| 2023-09-14 | 5.92 | $6.01 | — |
| 2023-09-13 | 5.92 | $5.94 | — |
| 2023-09-12 | 5.92 | $5.94 | — |
| 2023-09-11 | 5.92 | $5.94 | — |
| 2023-09-08 | 5.92 | $5.89 | — |
| 2023-09-07 | 5.93 | $5.88 | — |
| 2023-09-06 | 5.94 | $5.89 | — |
| 2023-09-05 | 5.95 | $5.93 | — |
| 2023-09-01 | 5.95 | $5.97 | — |
| 2023-08-31 | 5.95 | $5.98 | — |
| 2023-08-30 | 5.96 | $6.01 | — |
| 2023-08-29 | 5.96 | $6.01 | — |
| 2023-08-28 | 5.96 | $5.92 | — |
| 2023-08-25 | 5.97 | $5.89 | — |
| 2023-08-24 | 5.99 | $5.86 | — |
| 2023-08-23 | 6.00 | $5.91 | — |
| 2023-08-22 | 6.02 | $5.87 | — |
| 2023-08-21 | 6.03 | $5.88 | — |
| 2023-08-18 | 6.04 | $5.87 | — |
| 2023-08-17 | 6.06 | $5.88 | — |
| 2023-08-16 | 6.07 | $5.89 | — |
| 2023-08-15 | 6.08 | $5.92 | — |
| 2023-08-14 | 6.09 | $6.00 | — |
| 2023-08-11 | 6.09 | $6.02 | — |
| 2023-08-10 | 6.10 | $6.05 | — |
| 2023-08-09 | 6.10 | $6.03 | — |
| 2023-08-08 | 6.10 | $6.02 | — |
| 2023-08-07 | 6.10 | $6.05 | — |
| 2023-08-04 | 6.09 | $6.02 | — |
| 2023-08-03 | 6.09 | $6.01 | — |
| 2023-08-02 | 6.08 | $6.03 | — |
| 2023-08-01 | 6.08 | $6.11 | — |
| 2023-07-31 | 6.08 | $6.16 | — |
| 2023-07-28 | 6.07 | $6.17 | — |
| 2023-07-27 | 6.07 | $6.14 | — |
| 2023-07-26 | 6.07 | $6.18 | — |
| 2023-07-25 | 6.07 | $6.19 | — |
| 2023-07-24 | 6.07 | $6.14 | — |
| 2023-07-21 | 6.06 | $6.15 | — |
| 2023-07-20 | 6.07 | $6.14 | — |
| 2023-07-19 | 6.07 | $6.11 | — |
| 2023-07-18 | 6.07 | $6.09 | — |
| 2023-07-17 | 6.08 | $6.07 | — |
| 2023-07-14 | 6.09 | $6.10 | — |
| 2023-07-13 | 6.10 | $6.11 | — |
| 2023-07-12 | 6.10 | $6.05 | — |
| 2023-07-11 | 6.10 | $5.97 | — |
| 2023-07-10 | 6.11 | $5.90 | — |
| 2023-07-07 | 6.12 | $5.90 | — |
| 2023-07-06 | 6.14 | $5.90 | — |
| 2023-07-05 | 6.15 | $5.99 | — |
| 2023-07-03 | 6.15 | $6.06 | — |
| 2023-06-30 | 6.16 | $6.02 | — |
| 2023-06-29 | 6.16 | $6.14 | — |
| 2023-06-28 | 6.15 | $6.16 | — |
| 2023-06-27 | 6.14 | $6.17 | — |
| 2023-06-26 | 6.14 | $6.13 | — |
| 2023-06-23 | 6.14 | $6.13 | — |
| 2023-06-22 | 6.13 | $6.17 | — |
| 2023-06-21 | 6.13 | $6.21 | — |
| 2023-06-20 | 6.13 | $6.20 | — |
| 2023-06-16 | 6.13 | $6.26 | — |
| 2023-06-15 | 6.13 | $6.25 | — |
| 2023-06-14 | 6.12 | $6.20 | — |
| 2023-06-13 | 6.12 | $6.17 | — |
| 2023-06-12 | 6.13 | $6.14 | — |
| 2023-06-09 | 6.13 | $6.14 | — |
| 2023-06-08 | 6.13 | $6.15 | — |
| 2023-06-07 | 6.14 | $6.11 | — |
| 2023-06-06 | 6.14 | $6.13 | — |
| 2023-06-05 | 6.15 | $6.11 | — |
| 2023-06-02 | 6.16 | $6.12 | — |
| 2023-06-01 | 6.16 | $6.04 | — |
| 2023-05-31 | 6.17 | $5.98 | — |
| 2023-05-30 | 6.18 | $6.04 | — |
| 2023-05-26 | 6.20 | $6.10 | — |
| 2023-05-25 | 6.20 | $6.05 | — |
| 2023-05-24 | 6.21 | $6.10 | — |
| 2023-05-23 | 6.22 | $6.18 | — |
| 2023-05-22 | 6.22 | $6.19 | — |
| 2023-05-19 | 6.23 | $6.20 | — |
| 2023-05-18 | 6.23 | $6.15 | — |
| 2023-05-17 | 6.24 | $6.17 | — |
| 2023-05-16 | 6.25 | $6.18 | — |
| 2023-05-15 | 6.25 | $6.22 | — |
| 2023-05-12 | 6.25 | $6.19 | — |
| 2023-05-11 | 6.26 | $6.20 | — |
| 2023-05-10 | 6.27 | $6.24 | — |
| 2023-05-09 | 6.27 | $6.27 | — |
| 2023-05-08 | 6.27 | $6.28 | — |
| 2023-05-05 | 6.26 | $6.29 | — |
| 2023-05-04 | 6.26 | $6.20 | — |
| 2023-05-03 | 6.26 | $6.22 | — |
| 2023-05-02 | 6.25 | $6.21 | — |
| 2023-05-01 | 6.25 | $6.26 | — |
| 2023-04-28 | 6.24 | $6.28 | — |
| 2023-04-27 | 6.24 | $6.26 | — |
| 2023-04-26 | 6.23 | $6.24 | — |
| 2023-04-25 | 6.23 | $6.24 | — |
| 2023-04-24 | 6.22 | $6.30 | — |
| 2023-04-21 | 6.20 | $6.28 | — |
| 2023-04-20 | 6.19 | $6.28 | — |
| 2023-04-19 | 6.18 | $6.29 | — |
| 2023-04-18 | 6.17 | $6.29 | — |
| 2023-04-17 | 6.15 | $6.27 | — |
| 2023-04-14 | 6.13 | $6.28 | — |
| 2023-04-13 | 6.12 | $6.32 | — |
| 2023-04-12 | 6.10 | $6.28 | — |
| 2023-04-11 | 6.09 | $6.24 | — |
| 2023-04-10 | 6.07 | $6.20 | — |
| 2023-04-06 | 6.07 | $6.20 | — |
| 2023-04-05 | 6.06 | $6.17 | — |
| 2023-04-04 | 6.06 | $6.16 | — |
| 2023-04-03 | 6.06 | $6.16 | — |
| 2023-03-31 | 6.06 | $6.13 | — |
| 2023-03-30 | 6.06 | $6.20 | — |
| 2023-03-29 | 6.06 | $6.15 | — |
| 2023-03-28 | 6.06 | $6.08 | — |
| 2023-03-27 | 6.06 | $6.04 | — |
| 2023-03-24 | 6.07 | $6.01 | — |
| 2023-03-23 | 6.07 | $6.02 | — |
| 2023-03-22 | 6.08 | $6.04 | — |
| 2023-03-21 | 6.09 | $6.06 | — |
| 2023-03-20 | 6.09 | $6.00 | — |
| 2023-03-17 | 6.10 | $5.93 | — |
| 2023-03-16 | 6.12 | $5.97 | — |
| 2023-03-15 | 6.13 | $5.92 | — |
| 2023-03-14 | 6.15 | $6.05 | — |
| 2023-03-13 | 6.16 | $6.00 | — |
| 2023-03-10 | 6.17 | $6.04 | — |
| 2023-03-09 | 6.18 | $6.08 | — |
| 2023-03-08 | 6.18 | $6.12 | — |
| 2023-03-07 | 6.19 | $6.11 | — |
| 2023-03-06 | 6.19 | $6.20 | — |
| 2023-03-03 | 6.19 | $6.21 | — |
| 2023-03-02 | 6.20 | $6.16 | — |
| 2023-03-01 | 6.20 | $6.13 | — |
| 2023-02-28 | 6.21 | $6.11 | — |
| 2023-02-27 | 6.22 | $6.15 | — |
| 2023-02-24 | 6.23 | $6.12 | — |
| 2023-02-23 | 6.24 | $6.18 | — |
| 2023-02-22 | 6.24 | $6.18 | — |
| 2023-02-21 | 6.25 | $6.19 | — |
| 2023-02-20 | 6.26 | $6.19 | — |
| 2023-02-17 | 6.26 | $6.23 | — |
| 2023-02-16 | 6.27 | $6.21 | — |
| 2023-02-15 | 6.27 | $6.24 | — |
| 2023-02-14 | 6.27 | $6.26 | — |
| 2023-02-13 | 6.27 | $6.26 | — |
| 2023-02-10 | 6.27 | $6.21 | — |
| 2023-02-09 | 6.27 | $6.21 | — |
| 2023-02-08 | 6.28 | $6.22 | — |
| 2023-02-07 | 6.27 | $6.23 | — |
| 2023-02-06 | 6.27 | $6.19 | — |
| 2023-02-03 | 6.27 | $6.24 | — |
| 2023-02-02 | 6.27 | $6.30 | — |
| 2023-02-01 | 6.26 | $6.31 | — |
| 2023-01-31 | 6.24 | $6.30 | — |
| 2023-01-30 | 6.23 | $6.27 | — |
| 2023-01-27 | 6.22 | $6.30 | — |
| 2023-01-26 | 6.20 | $6.33 | — |
| 2023-01-25 | 6.18 | $6.32 | — |
| 2023-01-24 | 6.17 | $6.30 | — |
| 2023-01-23 | 6.15 | $6.31 | — |
| 2023-01-20 | 6.14 | $6.29 | — |
| 2023-01-19 | 6.13 | $6.24 | — |
| 2023-01-18 | 6.12 | $6.24 | — |
| 2023-01-17 | 6.11 | $6.29 | — |
| 2023-01-16 | 6.10 | $6.29 | — |
| 2023-01-13 | 6.09 | $6.27 | — |
| 2023-01-12 | 6.08 | $6.26 | — |
| 2023-01-11 | 6.07 | $6.18 | — |
| 2023-01-10 | 6.07 | $6.19 | — |
| 2023-01-09 | 6.08 | $6.18 | — |
| 2023-01-06 | 6.08 | $6.19 | — |
| 2023-01-05 | 6.08 | $6.05 | — |
| 2023-01-04 | 6.08 | $6.07 | — |
| 2023-01-03 | 6.09 | $6.00 | — |
| 2023-01-02 | 6.10 | $6.00 | — |
| 2022-12-30 | 6.11 | $5.99 | — |
| 2022-12-29 | 6.12 | $6.03 | — |
| 2022-12-28 | 6.14 | $5.98 | — |
| 2022-12-27 | 6.15 | $6.03 | — |
| 2022-12-26 | 6.15 | $6.03 | — |
| 2022-12-23 | 6.16 | $6.03 | — |
| 2022-12-22 | 6.17 | $6.01 | — |
| 2022-12-21 | 6.18 | $6.15 | — |
| 2022-12-20 | 6.18 | $6.06 | — |
| 2022-12-19 | 6.18 | $6.06 | — |
| 2022-12-16 | 6.18 | $6.05 | — |
| 2022-12-15 | 6.18 | $6.12 | — |
| 2022-12-14 | 6.18 | $6.24 | — |
| 2022-12-13 | 6.17 | $6.24 | — |
| 2022-12-12 | 6.16 | $6.20 | — |
| 2022-12-09 | 6.15 | $6.18 | — |
| 2022-12-08 | 6.14 | $6.18 | — |
| 2022-12-07 | 6.13 | $6.18 | — |
| 2022-12-06 | 6.11 | $6.21 | — |
| 2022-12-05 | 6.09 | $6.22 | — |
| 2022-12-02 | 6.07 | $6.27 | — |
| 2022-12-01 | 6.04 | $6.28 | — |
| 2022-11-30 | 6.01 | $6.25 | — |
| 2022-11-29 | 5.97 | $6.13 | — |
| 2022-11-28 | 5.95 | $6.11 | — |
| 2022-11-25 | 5.93 | $6.21 | — |
| 2022-11-24 | 5.90 | $6.21 | — |
| 2022-11-23 | 5.88 | $6.18 | — |
| 2022-11-22 | 5.85 | $6.13 | — |
| 2022-11-21 | 5.83 | $6.03 | — |
| 2022-11-18 | 5.80 | $6.06 | — |
| 2022-11-17 | 5.78 | $6.03 | — |
| 2022-11-16 | 5.74 | $6.04 | — |
| 2022-11-15 | 5.71 | $6.06 | — |
| 2022-11-14 | 5.68 | $6.00 | — |
| 2022-11-11 | 5.66 | $6.03 | — |
| 2022-11-10 | 5.62 | $5.98 | — |
| 2022-11-09 | 5.59 | $5.76 | — |
| 2022-11-08 | 5.57 | $5.82 | — |
| 2022-11-07 | 5.54 | $5.78 | — |
| 2022-11-04 | 5.52 | $5.75 | — |
| 2022-11-03 | 5.50 | $5.57 | — |
| 2022-11-02 | 5.50 | $5.61 | — |
| 2022-11-01 | 5.49 | $5.70 | — |
| 2022-10-31 | 5.49 | $5.66 | — |
| 2022-10-28 | 5.47 | $5.69 | — |
| 2022-10-27 | 5.45 | $5.66 | — |
| 2022-10-26 | 5.44 | $5.67 | — |
| 2022-10-25 | 5.42 | $5.63 | — |
| 2022-10-24 | 5.41 | $5.55 | — |
| 2022-10-21 | 5.40 | $5.52 | — |
| 2022-10-20 | 5.40 | $5.40 | — |
| 2022-10-19 | 5.41 | $5.42 | — |
| 2022-10-18 | 5.42 | $5.47 | — |
| 2022-10-17 | 5.44 | $5.45 | — |
| 2022-10-14 | 5.46 | $5.33 | — |
| 2022-10-13 | 5.48 | $5.40 | — |
| 2022-10-12 | 5.50 | $5.29 | — |
| 2022-10-11 | 5.53 | $5.32 | — |
| 2022-10-10 | 5.56 | $5.36 | — |
| 2022-10-07 | 5.59 | $5.37 | — |
| 2022-10-06 | 5.62 | $5.43 | — |
| 2022-10-05 | 5.64 | $5.52 | — |
| 2022-10-04 | 5.65 | $5.56 | — |
| 2022-10-03 | 5.66 | $5.38 | — |
| 2022-09-30 | 5.68 | $5.26 | — |
| 2022-09-29 | 5.71 | $5.38 | — |
| 2022-09-28 | 5.73 | $5.45 | — |
| 2022-09-27 | 5.75 | $5.36 | — |
| 2022-09-26 | 5.77 | $5.38 | — |
| 2022-09-23 | 5.80 | $5.48 | — |
| 2022-09-22 | 5.82 | $5.64 | — |
| 2022-09-21 | 5.84 | $5.66 | — |
| 2022-09-20 | 5.86 | $5.73 | — |
| 2022-09-19 | 5.88 | $5.81 | — |
| 2022-09-16 | 5.89 | $5.80 | — |
| 2022-09-15 | 5.90 | $5.84 | — |
| 2022-09-14 | 5.92 | $5.86 | — |
| 2022-09-13 | 5.93 | $5.87 | — |
| 2022-09-12 | 5.95 | $6.02 | — |
| 2022-09-09 | 5.96 | $5.92 | — |
| 2022-09-08 | 5.97 | $5.80 | — |
| 2022-09-07 | 5.99 | $5.81 | — |
| 2022-09-06 | 6.01 | $5.77 | — |
| 2022-09-05 | 6.02 | $5.77 | — |
| 2022-09-02 | 6.04 | $5.77 | — |
| 2022-09-01 | 6.06 | $5.77 | — |
| 2022-08-31 | 6.07 | $5.84 | — |
| 2022-08-30 | 6.08 | $5.90 | — |
| 2022-08-29 | 6.09 | $5.93 | — |
| 2022-08-26 | 6.10 | $5.95 | — |
| 2022-08-25 | 6.11 | $6.06 | — |
| 2022-08-24 | 6.11 | $6.02 | — |
| 2022-08-23 | 6.11 | $6.03 | — |
| 2022-08-22 | 6.11 | $6.02 | — |
| 2022-08-19 | 6.11 | $6.11 | — |
| 2022-08-18 | 6.10 | $6.15 | — |
| 2022-08-17 | 6.09 | $6.14 | — |
| 2022-08-16 | 6.08 | $6.18 | — |
| 2022-08-15 | 6.07 | $6.16 | — |
| 2022-08-12 | 6.06 | $6.21 | — |
| 2022-08-11 | 6.04 | $6.17 | — |
| 2022-08-10 | 6.02 | $6.18 | — |
| 2022-08-09 | 6.00 | $6.10 | — |
| 2022-08-08 | 5.99 | $6.10 | — |
| 2022-08-05 | 5.98 | $6.08 | — |
| 2022-08-04 | 5.97 | $6.09 | — |
| 2022-08-03 | 5.96 | $6.07 | — |
| 2022-08-02 | 5.95 | $6.04 | — |
| 2022-08-01 | 5.94 | $6.11 | — |
| 2022-07-29 | 5.93 | $6.14 | — |
| 2022-07-28 | 5.92 | $6.09 | — |
| 2022-07-27 | 5.92 | $6.07 | — |
| 2022-07-26 | 5.93 | $5.98 | — |
| 2022-07-25 | 5.94 | $6.00 | — |
| 2022-07-22 | 5.95 | $5.96 | — |
| 2022-07-21 | 5.97 | $5.98 | — |
| 2022-07-20 | 5.98 | $5.95 | — |
| 2022-07-19 | 5.99 | $6.00 | — |
| 2022-07-18 | 6.00 | $5.86 | — |
| 2022-07-15 | 6.02 | $5.85 | — |
| 2022-07-14 | 6.04 | $5.75 | — |
| 2022-07-13 | 6.06 | $5.84 | — |
| 2022-07-12 | 6.08 | $5.86 | — |
| 2022-07-11 | 6.10 | $5.87 | — |
| 2022-07-08 | 6.12 | $5.94 | — |
| 2022-07-07 | 6.15 | $5.92 | — |
| 2022-07-06 | 6.18 | $5.84 | — |
| 2022-07-05 | 6.22 | $5.84 | — |
| 2022-07-04 | 6.27 | $5.84 | — |
| 2022-07-01 | 6.31 | $5.99 | — |
| 2022-06-30 | 6.35 | $5.98 | — |
| 2022-06-29 | 6.39 | $6.25 | — |
| 2022-06-28 | 6.41 | $6.28 | — |
| 2022-06-27 | 6.44 | $6.29 | — |
| 2022-06-24 | 6.46 | $6.29 | — |
| 2022-06-23 | 6.49 | $6.13 | — |
| 2022-06-22 | 6.52 | $6.20 | — |
| 2022-06-21 | 6.54 | $6.25 | — |
| 2022-06-20 | 6.56 | $6.25 | — |
| 2022-06-17 | 6.58 | $6.16 | — |
| 2022-06-16 | 6.60 | $6.20 | — |
| 2022-06-15 | 6.62 | $6.31 | — |
| 2022-06-14 | 6.63 | $6.21 | — |
| 2022-06-13 | 6.65 | $6.26 | — |
| 2022-06-10 | 6.66 | $6.43 | — |
| 2022-06-09 | 6.67 | $6.57 | — |
| 2022-06-08 | 6.66 | $6.69 | — |
| 2022-06-07 | 6.64 | $6.78 | — |
| 2022-06-06 | 6.62 | $6.75 | — |
| 2022-06-03 | 6.60 | $6.73 | — |
| 2022-06-02 | 6.59 | $6.78 | — |
| 2022-06-01 | 6.58 | $6.69 | — |
| 2022-05-31 | 6.58 | $6.76 | — |
| 2022-05-30 | 6.57 | $6.76 | — |
| 2022-05-27 | 6.56 | $6.79 | — |
| 2022-05-26 | 6.55 | $6.73 | — |
| 2022-05-25 | 6.55 | $6.68 | — |
| 2022-05-24 | 6.54 | $6.66 | — |
| 2022-05-23 | 6.54 | $6.67 | — |
| 2022-05-20 | 6.54 | $6.55 | — |
| 2022-05-19 | 6.54 | $6.51 | — |
| 2022-05-18 | 6.56 | $6.53 | — |
| 2022-05-17 | 6.58 | $6.66 | — |
| 2022-05-16 | 6.59 | $6.53 | — |
| 2022-05-13 | 6.60 | $6.50 | — |
| 2022-05-12 | 6.62 | $6.37 | — |
| 2022-05-11 | 6.64 | $6.40 | — |
| 2022-05-10 | 6.66 | $6.41 | — |
| 2022-05-09 | 6.69 | $6.35 | — |
| 2022-05-06 | 6.71 | $6.49 | — |
| 2022-05-05 | 6.73 | $6.54 | — |
| 2022-05-04 | 6.75 | $6.69 | — |
| 2022-05-03 | 6.75 | $6.62 | — |
| 2022-05-02 | 6.76 | $6.55 | — |
| 2022-04-29 | 6.78 | $6.56 | — |
| 2022-04-28 | 6.79 | $6.65 | — |
| 2022-04-27 | 6.81 | $6.59 | — |
| 2022-04-26 | 6.83 | $6.55 | — |
| 2022-04-25 | 6.85 | $6.67 | — |
| 2022-04-22 | 6.86 | $6.72 | — |
| 2022-04-21 | 6.87 | $6.81 | — |
| 2022-04-20 | 6.87 | $6.88 | — |
| 2022-04-19 | 6.87 | $6.84 | — |
| 2022-04-18 | 6.87 | $6.83 | — |
| 2022-04-14 | 6.87 | $6.85 | — |
| 2022-04-13 | 6.87 | $6.88 | — |
| 2022-04-12 | 6.87 | $6.81 | — |
| 2022-04-11 | 6.86 | $6.86 | — |
| 2022-04-08 | 6.84 | $6.90 | — |
| 2022-04-07 | 6.83 | $6.84 | — |
| 2022-04-06 | 6.81 | $6.81 | — |
| 2022-04-05 | 6.80 | $6.82 | — |
| 2022-04-04 | 6.78 | $6.86 | — |
| 2022-04-01 | 6.76 | $6.86 | — |
| 2022-03-31 | 6.74 | $6.79 | — |
| 2022-03-30 | 6.74 | $7.00 | — |
| 2022-03-29 | 6.73 | $7.01 | — |
| 2022-03-28 | 6.71 | $6.90 | — |
| 2022-03-25 | 6.71 | $6.90 | — |
| 2022-03-24 | 6.71 | $6.88 | — |
| 2022-03-23 | 6.70 | $6.83 | — |
| 2022-03-22 | 6.71 | $6.91 | — |
| 2022-03-21 | 6.71 | $6.85 | — |
| 2022-03-18 | 6.72 | $6.86 | — |
| 2022-03-17 | 6.72 | $6.83 | — |
| 2022-03-16 | 6.73 | $6.78 | — |
| 2022-03-15 | 6.75 | $6.65 | — |
| 2022-03-14 | 6.77 | $6.59 | — |
| 2022-03-11 | 6.79 | $6.55 | — |
| 2022-03-10 | 6.81 | $6.58 | — |
| 2022-03-09 | 6.84 | $6.63 | — |
| 2022-03-08 | 6.87 | $6.41 | — |
| 2022-03-07 | 6.90 | $6.39 | — |
| 2022-03-04 | 6.93 | $6.53 | — |
| 2022-03-03 | 6.96 | $6.69 | — |
| 2022-03-02 | 6.97 | $6.80 | — |
| 2022-03-01 | 6.99 | $6.71 | — |
| 2022-02-28 | 7.00 | $6.84 | — |
| 2022-02-25 | 7.01 | $6.92 | — |
| 2022-02-24 | 7.01 | $6.73 | — |
| 2022-02-23 | 7.02 | $6.91 | — |
| 2022-02-22 | 7.02 | $6.95 | — |
| 2022-02-21 | 7.02 | $6.95 | — |
| 2022-02-18 | 7.01 | $7.00 | — |
| 2022-02-17 | 7.01 | $7.02 | — |
| 2022-02-16 | 7.01 | $7.11 | — |
| 2022-02-15 | 7.01 | $7.07 | — |
| 2022-02-14 | 7.01 | $6.98 | — |
| 2022-02-11 | 7.02 | $7.06 | — |
| 2022-02-10 | 7.03 | $7.11 | — |
| 2022-02-09 | 7.03 | $7.15 | — |
| 2022-02-08 | 7.03 | $7.09 | — |
| 2022-02-07 | 7.03 | $7.04 | — |
| 2022-02-04 | 7.03 | $7.00 | — |
| 2022-02-03 | 7.03 | $7.01 | — |
| 2022-02-02 | 7.03 | $7.08 | — |
| 2022-02-01 | 7.02 | $7.05 | — |
| 2022-01-31 | 7.02 | $6.98 | — |
| 2022-01-28 | 7.02 | $6.93 | — |
| 2022-01-27 | 7.02 | $6.91 | — |
| 2022-01-26 | 7.02 | $6.91 | — |
| 2022-01-25 | 7.02 | $6.88 | — |
| 2022-01-24 | 7.03 | $6.90 | — |
| 2022-01-21 | 7.03 | $6.95 | — |
| 2022-01-20 | 7.02 | $7.04 | — |
| 2022-01-19 | 7.01 | $7.10 | — |
| 2022-01-18 | 7.00 | $7.11 | — |
| 2022-01-17 | 6.98 | $7.11 | — |
| 2022-01-14 | 6.97 | $7.16 | — |
| 2022-01-13 | 6.95 | $7.14 | — |
| 2022-01-12 | 6.94 | $7.14 | — |
| 2022-01-11 | 6.92 | $7.10 | — |
| 2022-01-10 | 6.90 | $7.02 | — |
| 2022-01-07 | 6.90 | $7.02 | — |
| 2022-01-06 | 6.89 | $6.99 | — |
| 2022-01-05 | 6.88 | $6.99 | — |
| 2022-01-04 | 6.87 | $7.03 | — |
| 2022-01-03 | 6.86 | $6.97 | — |
| 2021-12-31 | 6.84 | $6.94 | — |
| 2021-12-30 | 6.83 | $6.94 | — |
| 2021-12-29 | 6.81 | $6.95 | — |
| 2021-12-28 | 6.79 | $6.94 | — |
| 2021-12-27 | 6.78 | $6.90 | — |
| 2021-12-23 | 6.77 | $6.87 | — |
| 2021-12-22 | 6.76 | $6.83 | — |
| 2021-12-21 | 6.76 | $6.87 | — |
| 2021-12-20 | 6.75 | $6.77 | — |
| 2021-12-17 | 6.75 | $6.80 | — |
| 2021-12-16 | 6.75 | $6.86 | — |
| 2021-12-15 | 6.75 | $6.84 | — |
| 2021-12-14 | 6.75 | $6.77 | — |
| 2021-12-13 | 6.76 | $6.79 | — |
| 2021-12-10 | 6.76 | $6.84 | — |
| 2021-12-09 | 6.77 | $6.81 | — |
| 2021-12-08 | 6.77 | $6.85 | — |
| 2021-12-07 | 6.77 | $6.84 | — |
| 2021-12-06 | 6.77 | $6.75 | — |
| 2021-12-03 | 6.77 | $6.66 | — |
| 2021-12-02 | 6.78 | $6.69 | — |
| 2021-12-01 | 6.79 | $6.61 | — |
| 2021-11-30 | 6.80 | $6.58 | — |
| 2021-11-29 | 6.82 | $6.67 | — |
| 2021-11-26 | 6.82 | $6.65 | — |
| 2021-11-25 | 6.83 | $6.65 | — |
| 2021-11-24 | 6.84 | $6.81 | — |
| 2021-11-23 | 6.84 | $6.81 | — |
| 2021-11-22 | 6.84 | $6.79 | — |
| 2021-11-19 | 6.84 | $6.79 | — |
| 2021-11-18 | 6.83 | $6.86 | — |
| 2021-11-17 | 6.83 | $6.86 | — |
| 2021-11-16 | 6.83 | $6.87 | — |
| 2021-11-15 | 6.82 | $6.89 | — |
| 2021-11-12 | 6.81 | $6.87 | — |
| 2021-11-11 | 6.81 | $6.85 | — |
| 2021-11-10 | 6.80 | $6.83 | — |
| 2021-11-09 | 6.79 | $6.86 | — |
| 2021-11-08 | 6.78 | $6.86 | — |
| 2021-11-05 | 6.77 | $6.86 | — |
| 2021-11-04 | 6.76 | $6.85 | — |
| 2021-11-03 | 6.75 | $6.87 | — |
| 2021-11-02 | 6.73 | $6.82 | — |
| 2021-11-01 | 6.72 | $6.83 | — |
| 2021-10-29 | 6.71 | $6.78 | — |
| 2021-10-28 | 6.70 | $6.83 | — |
| 2021-10-27 | 6.69 | $6.77 | — |
| 2021-10-26 | 6.68 | $6.80 | — |
| 2021-10-25 | 6.68 | $6.77 | — |
| 2021-10-22 | 6.68 | $6.76 | — |
| 2021-10-21 | 6.68 | $6.76 | — |
| 2021-10-20 | 6.68 | $6.80 | — |
| 2021-10-19 | 6.67 | $6.77 | — |
| 2021-10-18 | 6.67 | $6.73 | — |
| 2021-10-15 | 6.66 | $6.75 | — |
| 2021-10-14 | 6.66 | $6.72 | — |
| 2021-10-13 | 6.67 | $6.64 | — |
| 2021-10-12 | 6.67 | $6.62 | — |
| 2021-10-11 | 6.68 | $6.63 | — |
| 2021-10-08 | 6.70 | $6.65 | — |
| 2021-10-07 | 6.70 | $6.63 | — |
| 2021-10-06 | 6.71 | $6.59 | — |
| 2021-10-05 | 6.73 | $6.61 | — |
| 2021-10-04 | 6.74 | $6.58 | — |
| 2021-10-01 | 6.76 | $6.59 | — |
| 2021-09-30 | 6.78 | $6.54 | — |
| 2021-09-29 | 6.80 | $6.69 | — |
| 2021-09-28 | 6.81 | $6.69 | — |
| 2021-09-27 | 6.82 | $6.78 | — |
| 2021-09-24 | 6.83 | $6.75 | — |
| 2021-09-23 | 6.84 | $6.78 | — |
| 2021-09-22 | 6.85 | $6.71 | — |
| 2021-09-21 | 6.86 | $6.66 | — |
| 2021-09-20 | 6.87 | $6.64 | — |
| 2021-09-17 | 6.89 | $6.73 | — |
| 2021-09-16 | 6.89 | $6.79 | — |
| 2021-09-15 | 6.90 | $6.83 | — |
| 2021-09-14 | 6.90 | $6.81 | — |
| 2021-09-13 | 6.91 | $6.85 | — |
| 2021-09-10 | 6.92 | $6.81 | — |
| 2021-09-09 | 6.93 | $6.85 | — |
| 2021-09-08 | 6.93 | $6.87 | — |
| 2021-09-07 | 6.94 | $6.92 | — |
| 2021-09-06 | 6.94 | $6.92 | — |
| 2021-09-03 | 6.95 | $6.96 | — |
| 2021-09-02 | 6.95 | $6.96 | — |
| 2021-09-01 | 6.95 | $6.94 | — |
| 2021-08-31 | 6.95 | $6.93 | — |
| 2021-08-30 | 6.95 | $6.95 | — |
| 2021-08-27 | 6.95 | $6.95 | — |
| 2021-08-26 | 6.94 | $6.89 | — |
| 2021-08-25 | 6.94 | $6.93 | — |
| 2021-08-24 | 6.94 | $6.93 | — |
| 2021-08-23 | 6.94 | $6.92 | — |
| 2021-08-20 | 6.94 | $6.87 | — |
| 2021-08-19 | 6.94 | $6.84 | — |
| 2021-08-18 | 6.93 | $6.91 | — |
| 2021-08-17 | 6.93 | $6.96 | — |
| 2021-08-16 | 6.92 | $7.01 | — |
| 2021-08-13 | 6.90 | $7.03 | — |
| 2021-08-12 | 6.89 | $7.00 | — |
| 2021-08-11 | 6.89 | $7.01 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.19
2026-08-07
Close Price
$8.36
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.46
Average
6.55
Maximum
8.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 8.19 | $8.36 | — |
| 2026-08-06 | 8.18 | $8.32 | — |
| 2026-08-05 | 8.16 | $8.32 | — |
| 2026-08-04 | 8.15 | $8.32 | — |
| 2026-08-03 | 8.13 | $8.28 | — |
| 2026-07-31 | 8.11 | $8.26 | — |
| 2026-07-30 | 8.10 | $8.29 | — |
| 2026-07-29 | 8.07 | $8.15 | — |
| 2026-07-28 | 8.07 | $8.15 | — |
| 2026-07-27 | 8.06 | $8.12 | — |
| 2026-07-24 | 8.05 | $8.09 | — |
| 2026-07-23 | 8.05 | $8.07 | — |
| 2026-07-22 | 8.05 | $8.12 | — |
| 2026-07-21 | 8.04 | $8.05 | — |
| 2026-07-20 | 8.04 | $7.97 | — |
| 2026-07-17 | 8.04 | $8.03 | — |
| 2026-07-16 | 8.04 | $8.08 | — |
| 2026-07-15 | 8.04 | $8.09 | — |
| 2026-07-14 | 8.04 | $8.02 | — |
| 2026-07-13 | 8.04 | $7.99 | — |
| 2026-07-10 | 8.04 | $8.01 | — |
| 2026-07-09 | 8.05 | $8.00 | — |
| 2026-07-08 | 8.05 | $7.97 | — |
| 2026-07-07 | 8.06 | $8.05 | — |
| 2026-07-06 | 8.06 | $8.05 | — |
| 2026-07-02 | 8.06 | $8.00 | — |
| 2026-07-01 | 8.07 | $7.87 | — |
| 2026-06-30 | 8.09 | $8.00 | — |
| 2026-06-29 | 8.10 | $8.15 | — |
| 2026-06-26 | 8.09 | $8.13 | — |
| 2026-06-25 | 8.09 | $8.15 | — |
| 2026-06-24 | 8.08 | $8.06 | — |
| 2026-06-23 | 8.08 | $8.07 | — |
| 2026-06-22 | 8.08 | $8.16 | — |
| 2026-06-18 | 8.08 | $8.16 | — |
| 2026-06-17 | 8.07 | $8.14 | — |
| 2026-06-16 | 8.06 | $8.21 | — |
| 2026-06-15 | 8.04 | $8.21 | — |
| 2026-06-12 | 8.03 | $8.19 | — |
| 2026-06-11 | 8.01 | $8.16 | — |
| 2026-06-10 | 7.99 | $7.98 | — |
| 2026-06-09 | 7.99 | $8.04 | — |
| 2026-06-08 | 7.99 | $7.99 | — |
| 2026-06-05 | 7.99 | $7.95 | — |
| 2026-06-04 | 7.99 | $8.12 | — |
| 2026-06-03 | 7.98 | $8.08 | — |
| 2026-06-02 | 7.97 | $8.10 | — |
| 2026-06-01 | 7.96 | $8.04 | — |
| 2026-05-29 | 7.95 | $8.02 | — |
| 2026-05-28 | 7.94 | $8.02 | — |
| 2026-05-27 | 7.93 | $8.04 | — |
| 2026-05-26 | 7.92 | $8.01 | — |
| 2026-05-22 | 7.91 | $7.97 | — |
| 2026-05-21 | 7.90 | $8.00 | — |
| 2026-05-20 | 7.89 | $7.95 | — |
| 2026-05-19 | 7.89 | $7.86 | — |
| 2026-05-18 | 7.89 | $7.88 | — |
| 2026-05-15 | 7.89 | $7.81 | — |
| 2026-05-14 | 7.90 | $7.94 | — |
| 2026-05-13 | 7.90 | $7.91 | — |
| 2026-05-12 | 7.89 | $7.89 | — |
| 2026-05-11 | 7.90 | $7.93 | — |
| 2026-05-08 | 7.89 | $7.92 | — |
| 2026-05-07 | 7.89 | $7.91 | — |
| 2026-05-06 | 7.89 | $8.07 | — |
| 2026-05-05 | 7.87 | $7.85 | — |
| 2026-05-04 | 7.87 | $7.81 | — |
| 2026-05-01 | 7.87 | $7.90 | — |
| 2026-04-30 | 7.87 | $7.92 | — |
| 2026-04-29 | 7.87 | $7.79 | — |
| 2026-04-28 | 7.87 | $7.87 | — |
| 2026-04-27 | 7.88 | $7.88 | — |
| 2026-04-24 | 7.87 | $7.90 | — |
| 2026-04-23 | 7.87 | $7.90 | — |
| 2026-04-22 | 7.87 | $7.91 | — |
| 2026-04-21 | 7.87 | $7.89 | — |
| 2026-04-20 | 7.86 | $7.98 | — |
| 2026-04-17 | 7.85 | $8.02 | — |
| 2026-04-16 | 7.83 | $7.95 | — |
| 2026-04-15 | 7.82 | $7.97 | — |
| 2026-04-14 | 7.80 | $8.01 | — |
| 2026-04-13 | 7.78 | $7.98 | — |
| 2026-04-10 | 7.76 | $7.94 | — |
| 2026-04-09 | 7.74 | $7.94 | — |
| 2026-04-08 | 7.72 | $7.92 | — |
| 2026-04-07 | 7.70 | $7.71 | — |
| 2026-04-06 | 7.70 | $7.69 | — |
| 2026-04-02 | 7.70 | $7.67 | — |
| 2026-04-01 | 7.70 | $7.68 | — |
| 2026-03-31 | 7.71 | $7.62 | — |
| 2026-03-30 | 7.72 | $7.56 | — |
| 2026-03-27 | 7.73 | $7.54 | — |
| 2026-03-26 | 7.75 | $7.59 | — |
| 2026-03-25 | 7.77 | $7.69 | — |
| 2026-03-24 | 7.78 | $7.60 | — |
| 2026-03-23 | 7.80 | $7.54 | — |
| 2026-03-20 | 7.82 | $7.48 | — |
| 2026-03-19 | 7.86 | $7.67 | — |
| 2026-03-18 | 7.88 | $7.69 | — |
| 2026-03-17 | 7.90 | $7.81 | — |
| 2026-03-16 | 7.91 | $7.76 | — |
| 2026-03-13 | 7.93 | $7.68 | — |
| 2026-03-12 | 7.95 | $7.70 | — |
| 2026-03-11 | 7.98 | $7.82 | — |
| 2026-03-10 | 7.99 | $7.84 | — |
| 2026-03-09 | 8.01 | $7.81 | — |
| 2026-03-06 | 8.03 | $7.82 | — |
| 2026-03-05 | 8.05 | $7.87 | — |
| 2026-03-04 | 8.07 | $7.91 | — |
| 2026-03-03 | 8.09 | $7.93 | — |
| 2026-03-02 | 8.11 | $8.18 | — |
| 2026-02-27 | 8.10 | $8.31 | — |
| 2026-02-26 | 8.08 | $8.30 | — |
| 2026-02-25 | 8.05 | $8.27 | — |
| 2026-02-24 | 8.03 | $8.25 | — |
| 2026-02-23 | 8.01 | $8.23 | — |
| 2026-02-20 | 7.98 | $8.24 | — |
| 2026-02-19 | 7.96 | $8.16 | — |
| 2026-02-18 | 7.94 | $8.16 | — |
| 2026-02-17 | 7.91 | $8.14 | — |
| 2026-02-13 | 7.89 | $8.16 | — |
| 2026-02-12 | 7.86 | $8.15 | — |
| 2026-02-11 | 7.83 | $8.17 | — |
| 2026-02-10 | 7.79 | $8.10 | — |
| 2026-02-09 | 7.76 | $8.09 | — |
| 2026-02-06 | 7.73 | $8.02 | — |
| 2026-02-05 | 7.69 | $7.94 | — |
| 2026-02-04 | 7.67 | $8.01 | — |
| 2026-02-03 | 7.63 | $7.92 | — |
| 2026-02-02 | 7.60 | $7.84 | — |
| 2026-01-30 | 7.58 | $7.79 | — |
| 2026-01-29 | 7.56 | $7.81 | — |
| 2026-01-28 | 7.53 | $7.76 | — |
| 2026-01-27 | 7.50 | $7.78 | — |
| 2026-01-26 | 7.48 | $7.69 | — |
| 2026-01-23 | 7.45 | $7.65 | — |
| 2026-01-22 | 7.43 | $7.60 | — |
| 2026-01-21 | 7.41 | $7.57 | — |
| 2026-01-20 | 7.40 | $7.49 | — |
| 2026-01-16 | 7.39 | $7.55 | — |
| 2026-01-15 | 7.37 | $7.55 | — |
| 2026-01-14 | 7.35 | $7.53 | — |
| 2026-01-13 | 7.33 | $7.47 | — |
| 2026-01-12 | 7.32 | $7.46 | — |
| 2026-01-09 | 7.30 | $7.43 | — |
| 2026-01-08 | 7.29 | $7.40 | — |
| 2026-01-07 | 7.28 | $7.38 | — |
| 2026-01-06 | 7.27 | $7.44 | — |
| 2026-01-05 | 7.25 | $7.41 | — |
| 2026-01-02 | 7.23 | $7.35 | — |
| 2025-12-31 | 7.22 | $7.29 | — |
| 2025-12-30 | 7.21 | $7.32 | — |
| 2025-12-29 | 7.20 | $7.30 | — |
| 2025-12-26 | 7.19 | $7.29 | — |
| 2025-12-24 | 7.18 | $7.27 | — |
| 2025-12-23 | 7.17 | $7.27 | — |
| 2025-12-22 | 7.16 | $7.24 | — |
| 2025-12-19 | 7.16 | $7.21 | — |
| 2025-12-18 | 7.15 | $7.19 | — |
| 2025-12-17 | 7.15 | $7.15 | — |
| 2025-12-16 | 7.15 | $7.15 | — |
| 2025-12-15 | 7.15 | $7.19 | — |
| 2025-12-12 | 7.14 | $7.16 | — |
| 2025-12-11 | 7.14 | $7.20 | — |
| 2025-12-10 | 7.13 | $7.17 | — |
| 2025-12-09 | 7.13 | $7.11 | — |
| 2025-12-08 | 7.13 | $7.23 | — |
| 2025-12-05 | 7.12 | $7.26 | — |
| 2025-12-04 | 7.10 | $7.26 | — |
| 2025-12-03 | 7.09 | $7.24 | — |
| 2025-12-02 | 7.07 | $7.19 | — |
| 2025-12-01 | 7.06 | $7.18 | — |
| 2025-11-28 | 7.05 | $7.18 | — |
| 2025-11-26 | 7.03 | $7.14 | — |
| 2025-11-25 | 7.02 | $7.07 | — |
| 2025-11-24 | 7.02 | $6.97 | — |
| 2025-11-21 | 7.02 | $6.98 | — |
| 2025-11-20 | 7.03 | $6.89 | — |
| 2025-11-19 | 7.04 | $6.93 | — |
| 2025-11-18 | 7.05 | $6.98 | — |
| 2025-11-17 | 7.06 | $7.04 | — |
| 2025-11-14 | 7.06 | $7.10 | — |
| 2025-11-13 | 7.06 | $7.13 | — |
| 2025-11-12 | 7.05 | $7.18 | — |
| 2025-11-11 | 7.04 | $7.15 | — |
| 2025-11-10 | 7.02 | $7.09 | — |
| 2025-11-07 | 7.02 | $7.03 | — |
| 2025-11-06 | 7.01 | $7.00 | — |
| 2025-11-05 | 7.02 | $7.00 | — |
| 2025-11-04 | 7.02 | $6.97 | — |
| 2025-11-03 | 7.02 | $7.02 | — |
| 2025-10-31 | 7.02 | $7.02 | — |
| 2025-10-30 | 7.02 | $7.00 | — |
| 2025-10-29 | 7.03 | $7.05 | — |
| 2025-10-28 | 7.02 | $7.09 | — |
| 2025-10-27 | 7.02 | $7.10 | — |
| 2025-10-24 | 7.01 | $7.06 | — |
| 2025-10-23 | 7.00 | $7.05 | — |
| 2025-10-22 | 7.00 | $7.03 | — |
| 2025-10-21 | 6.99 | $7.03 | — |
| 2025-10-20 | 6.99 | $7.03 | — |
| 2025-10-17 | 6.99 | $7.02 | — |
| 2025-10-16 | 6.98 | $6.98 | — |
| 2025-10-15 | 6.98 | $6.97 | — |
| 2025-10-14 | 6.99 | $6.93 | — |
| 2025-10-13 | 6.99 | $6.89 | — |
| 2025-10-10 | 7.00 | $6.84 | — |
| 2025-10-09 | 7.02 | $6.96 | — |
| 2025-10-08 | 7.02 | $7.00 | — |
| 2025-10-07 | 7.03 | $6.98 | — |
| 2025-10-06 | 7.03 | $7.01 | — |
| 2025-10-03 | 7.03 | $7.02 | — |
| 2025-10-02 | 7.04 | $6.98 | — |
| 2025-10-01 | 7.04 | $7.00 | — |
| 2025-09-30 | 7.05 | $6.98 | — |
| 2025-09-29 | 7.05 | $7.03 | — |
| 2025-09-26 | 7.06 | $7.03 | — |
| 2025-09-25 | 7.06 | $7.00 | — |
| 2025-09-24 | 7.06 | $7.04 | — |
| 2025-09-23 | 7.07 | $7.07 | — |
| 2025-09-22 | 7.07 | $7.07 | — |
| 2025-09-19 | 7.07 | $7.06 | — |
| 2025-09-18 | 7.07 | $7.10 | — |
| 2025-09-17 | 7.06 | $7.11 | — |
| 2025-09-16 | 7.06 | $7.12 | — |
| 2025-09-15 | 7.05 | $7.14 | — |
| 2025-09-12 | 7.04 | $7.12 | — |
| 2025-09-11 | 7.04 | $7.14 | — |
| 2025-09-10 | 7.02 | $7.08 | — |
| 2025-09-09 | 7.02 | $7.07 | — |
| 2025-09-08 | 7.01 | $7.04 | — |
| 2025-09-05 | 7.01 | $7.03 | — |
| 2025-09-04 | 7.01 | $7.00 | — |
| 2025-09-03 | 7.01 | $6.95 | — |
| 2025-09-02 | 7.01 | $6.95 | — |
| 2025-08-29 | 7.02 | $7.02 | — |
| 2025-08-28 | 7.02 | $7.04 | — |
| 2025-08-27 | 7.02 | $7.04 | — |
| 2025-08-26 | 7.02 | $7.05 | — |
| 2025-08-25 | 7.01 | $7.09 | — |
| 2025-08-22 | 7.01 | $7.15 | — |
| 2025-08-21 | 6.99 | $7.07 | — |
| 2025-08-20 | 6.98 | $7.08 | — |
| 2025-08-19 | 6.97 | $7.05 | — |
| 2025-08-18 | 6.96 | $7.03 | — |
| 2025-08-15 | 6.96 | $7.06 | — |
| 2025-08-14 | 6.95 | $7.05 | — |
| 2025-08-13 | 6.94 | $7.05 | — |
| 2025-08-12 | 6.92 | $7.02 | — |
| 2025-08-11 | 6.91 | $6.97 | — |
| 2025-08-08 | 6.91 | $6.96 | — |
| 2025-08-07 | 6.90 | $6.95 | — |
| 2025-08-06 | 6.90 | $6.90 | — |
| 2025-08-05 | 6.90 | $6.87 | — |
| 2025-08-04 | 6.90 | $6.87 | — |
| 2025-08-01 | 6.90 | $6.79 | — |
| 2025-07-31 | 6.91 | $6.84 | — |
| 2025-07-30 | 6.92 | $6.91 | — |
| 2025-07-29 | 6.92 | $6.97 | — |
| 2025-07-28 | 6.92 | $6.95 | — |
| 2025-07-25 | 6.91 | $7.01 | — |
| 2025-07-24 | 6.90 | $7.04 | — |
| 2025-07-23 | 6.89 | $7.01 | — |
| 2025-07-22 | 6.88 | $6.94 | — |
| 2025-07-21 | 6.87 | $6.92 | — |
| 2025-07-18 | 6.86 | $6.88 | — |
| 2025-07-17 | 6.86 | $6.87 | — |
| 2025-07-16 | 6.86 | $6.83 | — |
| 2025-07-15 | 6.86 | $6.82 | — |
| 2025-07-14 | 6.87 | $6.86 | — |
| 2025-07-11 | 6.87 | $6.88 | — |
| 2025-07-10 | 6.87 | $6.89 | — |
| 2025-07-09 | 6.87 | $6.87 | — |
| 2025-07-08 | 6.87 | $6.82 | — |
| 2025-07-07 | 6.87 | $6.82 | — |
| 2025-07-03 | 6.88 | $6.87 | — |
| 2025-07-02 | 6.88 | $6.86 | — |
| 2025-07-01 | 6.88 | $6.83 | — |
| 2025-06-30 | 6.88 | $6.83 | — |
| 2025-06-27 | 6.89 | $7.02 | — |
| 2025-06-26 | 6.87 | $6.96 | — |
| 2025-06-25 | 6.86 | $6.93 | — |
| 2025-06-24 | 6.86 | $6.95 | — |
| 2025-06-23 | 6.85 | $6.88 | — |
| 2025-06-20 | 6.85 | $6.85 | — |
| 2025-06-18 | 6.84 | $6.89 | — |
| 2025-06-17 | 6.84 | $6.90 | — |
| 2025-06-16 | 6.83 | $6.96 | — |
| 2025-06-13 | 6.82 | $6.92 | — |
| 2025-06-12 | 6.81 | $6.98 | — |
| 2025-06-11 | 6.79 | $6.92 | — |
| 2025-06-10 | 6.78 | $6.91 | — |
| 2025-06-09 | 6.76 | $6.91 | — |
| 2025-06-06 | 6.75 | $6.89 | — |
| 2025-06-05 | 6.73 | $6.87 | — |
| 2025-06-04 | 6.72 | $6.84 | — |
| 2025-06-03 | 6.71 | $6.82 | — |
| 2025-06-02 | 6.69 | $6.85 | — |
| 2025-05-30 | 6.68 | $6.79 | — |
| 2025-05-29 | 6.67 | $6.79 | — |
| 2025-05-28 | 6.65 | $6.75 | — |
| 2025-05-27 | 6.64 | $6.80 | — |
| 2025-05-23 | 6.63 | $6.75 | — |
| 2025-05-22 | 6.61 | $6.75 | — |
| 2025-05-21 | 6.60 | $6.75 | — |
| 2025-05-20 | 6.58 | $6.78 | — |
| 2025-05-19 | 6.56 | $6.74 | — |
| 2025-05-16 | 6.55 | $6.68 | — |
| 2025-05-15 | 6.53 | $6.67 | — |
| 2025-05-14 | 6.52 | $6.60 | — |
| 2025-05-13 | 6.51 | $6.62 | — |
| 2025-05-12 | 6.50 | $6.62 | — |
| 2025-05-09 | 6.48 | $6.61 | — |
| 2025-05-08 | 6.47 | $6.57 | — |
| 2025-05-07 | 6.46 | $6.63 | — |
| 2025-05-06 | 6.44 | $6.63 | — |
| 2025-05-05 | 6.42 | $6.60 | — |
| 2025-05-02 | 6.40 | $6.58 | — |
| 2025-05-01 | 6.38 | $6.53 | — |
| 2025-04-30 | 6.37 | $6.53 | — |
| 2025-04-29 | 6.35 | $6.51 | — |
| 2025-04-28 | 6.33 | $6.50 | — |
| 2025-04-25 | 6.32 | $6.47 | — |
| 2025-04-24 | 6.30 | $6.46 | — |
| 2025-04-23 | 6.28 | $6.40 | — |
| 2025-04-22 | 6.27 | $6.39 | — |
| 2025-04-21 | 6.26 | $6.27 | — |
| 2025-04-17 | 6.26 | $6.32 | — |
| 2025-04-16 | 6.25 | $6.24 | — |
| 2025-04-15 | 6.25 | $6.26 | — |
| 2025-04-14 | 6.25 | $6.19 | — |
| 2025-04-11 | 6.26 | $6.12 | — |
| 2025-04-10 | 6.27 | $6.00 | — |
| 2025-04-09 | 6.30 | $5.99 | — |
| 2025-04-08 | 6.33 | $5.78 | — |
| 2025-04-07 | 6.39 | $5.80 | — |
| 2025-04-04 | 6.45 | $5.96 | — |
| 2025-04-03 | 6.51 | $6.31 | — |
| 2025-04-02 | 6.53 | $6.42 | — |
| 2025-04-01 | 6.54 | $6.43 | — |
| 2025-03-31 | 6.55 | $6.42 | — |
| 2025-03-28 | 6.56 | $6.54 | — |
| 2025-03-27 | 6.57 | $6.58 | — |
| 2025-03-26 | 6.56 | $6.56 | — |
| 2025-03-25 | 6.56 | $6.60 | — |
| 2025-03-24 | 6.56 | $6.59 | — |
| 2025-03-21 | 6.56 | $6.60 | — |
| 2025-03-20 | 6.55 | $6.63 | — |
| 2025-03-19 | 6.54 | $6.68 | — |
| 2025-03-18 | 6.53 | $6.68 | — |
| 2025-03-17 | 6.51 | $6.66 | — |
| 2025-03-14 | 6.50 | $6.58 | — |
| 2025-03-13 | 6.49 | $6.50 | — |
| 2025-03-12 | 6.49 | $6.52 | — |
| 2025-03-11 | 6.49 | $6.50 | — |
| 2025-03-10 | 6.48 | $6.56 | — |
| 2025-03-07 | 6.48 | $6.63 | — |
| 2025-03-06 | 6.46 | $6.55 | — |
| 2025-03-05 | 6.45 | $6.58 | — |
| 2025-03-04 | 6.44 | $6.50 | — |
| 2025-03-03 | 6.43 | $6.52 | — |
| 2025-02-28 | 6.42 | $6.51 | — |
| 2025-02-27 | 6.41 | $6.48 | — |
| 2025-02-26 | 6.41 | $6.53 | — |
| 2025-02-25 | 6.39 | $6.52 | — |
| 2025-02-24 | 6.38 | $6.48 | — |
| 2025-02-21 | 6.37 | $6.47 | — |
| 2025-02-20 | 6.36 | $6.49 | — |
| 2025-02-19 | 6.34 | $6.48 | — |
| 2025-02-18 | 6.33 | $6.48 | — |
| 2025-02-14 | 6.31 | $6.47 | — |
| 2025-02-13 | 6.30 | $6.47 | — |
| 2025-02-12 | 6.28 | $6.42 | — |
| 2025-02-11 | 6.26 | $6.40 | — |
| 2025-02-10 | 6.25 | $6.38 | — |
| 2025-02-07 | 6.23 | $6.33 | — |
| 2025-02-06 | 6.22 | $6.37 | — |
| 2025-02-05 | 6.21 | $6.32 | — |
| 2025-02-04 | 6.20 | $6.27 | — |
| 2025-02-03 | 6.19 | $6.22 | — |
| 2025-01-31 | 6.19 | $6.27 | — |
| 2025-01-30 | 6.18 | $6.29 | — |
| 2025-01-29 | 6.17 | $6.26 | — |
| 2025-01-28 | 6.16 | $6.26 | — |
| 2025-01-27 | 6.15 | $6.26 | — |
| 2025-01-24 | 6.13 | $6.26 | — |
| 2025-01-23 | 6.12 | $6.25 | — |
| 2025-01-22 | 6.11 | $6.21 | — |
| 2025-01-21 | 6.10 | $6.22 | — |
| 2025-01-17 | 6.08 | $6.16 | — |
| 2025-01-16 | 6.07 | $6.13 | — |
| 2025-01-15 | 6.07 | $6.08 | — |
| 2025-01-14 | 6.07 | $6.02 | — |
| 2025-01-13 | 6.07 | $6.00 | — |
| 2025-01-10 | 6.08 | $6.01 | — |
| 2025-01-08 | 6.09 | $6.07 | — |
| 2025-01-07 | 6.09 | $6.08 | — |
| 2025-01-06 | 6.09 | $6.10 | — |
| 2025-01-03 | 6.09 | $6.06 | — |
| 2025-01-02 | 6.09 | $6.04 | — |
| 2024-12-31 | 6.10 | $6.03 | — |
| 2024-12-30 | 6.11 | $6.03 | — |
| 2024-12-27 | 6.11 | $6.05 | — |
| 2024-12-26 | 6.12 | $6.05 | — |
| 2024-12-24 | 6.13 | $6.05 | — |
| 2024-12-23 | 6.14 | $6.02 | — |
| 2024-12-20 | 6.15 | $5.98 | — |
| 2024-12-19 | 6.17 | $5.96 | — |
| 2024-12-18 | 6.19 | $5.98 | — |
| 2024-12-17 | 6.21 | $6.09 | — |
| 2024-12-16 | 6.22 | $6.12 | — |
| 2024-12-13 | 6.23 | $6.16 | — |
| 2024-12-12 | 6.24 | $6.17 | — |
| 2024-12-11 | 6.25 | $6.18 | — |
| 2024-12-10 | 6.26 | $6.20 | — |
| 2024-12-09 | 6.26 | $6.31 | — |
| 2024-12-06 | 6.26 | $6.31 | — |
| 2024-12-05 | 6.25 | $6.34 | — |
| 2024-12-04 | 6.24 | $6.29 | — |
| 2024-12-03 | 6.24 | $6.30 | — |
| 2024-12-02 | 6.23 | $6.27 | — |
| 2024-11-29 | 6.23 | $6.28 | — |
| 2024-11-27 | 6.22 | $6.24 | — |
| 2024-11-26 | 6.22 | $6.21 | — |
| 2024-11-25 | 6.22 | $6.24 | — |
| 2024-11-22 | 6.22 | $6.21 | — |
| 2024-11-21 | 6.22 | $6.19 | — |
| 2024-11-20 | 6.22 | $6.18 | — |
| 2024-11-19 | 6.23 | $6.20 | — |
| 2024-11-18 | 6.23 | $6.20 | — |
| 2024-11-15 | 6.23 | $6.15 | — |
| 2024-11-14 | 6.24 | $6.14 | — |
| 2024-11-13 | 6.25 | $6.13 | — |
| 2024-11-12 | 6.27 | $6.15 | — |
| 2024-11-11 | 6.28 | $6.23 | — |
| 2024-11-08 | 6.28 | $6.23 | — |
| 2024-11-07 | 6.29 | $6.27 | — |
| 2024-11-06 | 6.29 | $6.23 | — |
| 2024-11-05 | 6.30 | $6.29 | — |
| 2024-11-04 | 6.30 | $6.24 | — |
| 2024-11-01 | 6.30 | $6.23 | — |
| 2024-10-31 | 6.31 | $6.21 | — |
| 2024-10-30 | 6.32 | $6.24 | — |
| 2024-10-29 | 6.33 | $6.27 | — |
| 2024-10-28 | 6.34 | $6.30 | — |
| 2024-10-25 | 6.34 | $6.27 | — |
| 2024-10-24 | 6.35 | $6.30 | — |
| 2024-10-23 | 6.35 | $6.29 | — |
| 2024-10-22 | 6.36 | $6.31 | — |
| 2024-10-21 | 6.37 | $6.34 | — |
| 2024-10-18 | 6.37 | $6.39 | — |
| 2024-10-17 | 6.37 | $6.37 | — |
| 2024-10-16 | 6.37 | $6.36 | — |
| 2024-10-15 | 6.37 | $6.33 | — |
| 2024-10-14 | 6.37 | $6.37 | — |
| 2024-10-11 | 6.37 | $6.35 | — |
| 2024-10-10 | 6.37 | $6.32 | — |
| 2024-10-09 | 6.38 | $6.33 | — |
| 2024-10-08 | 6.39 | $6.32 | — |
| 2024-10-07 | 6.39 | $6.39 | — |
| 2024-10-04 | 6.39 | $6.41 | — |
| 2024-10-03 | 6.39 | $6.36 | — |
| 2024-10-02 | 6.39 | $6.41 | — |
| 2024-10-01 | 6.39 | $6.39 | — |
| 2024-09-30 | 6.39 | $6.40 | — |
| 2024-09-27 | 6.39 | $6.56 | — |
| 2024-09-26 | 6.37 | $6.52 | — |
| 2024-09-25 | 6.36 | $6.44 | — |
| 2024-09-24 | 6.35 | $6.47 | — |
| 2024-09-23 | 6.34 | $6.40 | — |
| 2024-09-20 | 6.33 | $6.38 | — |
| 2024-09-19 | 6.33 | $6.40 | — |
| 2024-09-18 | 6.32 | $6.34 | — |
| 2024-09-17 | 6.32 | $6.37 | — |
| 2024-09-16 | 6.31 | $6.38 | — |
| 2024-09-13 | 6.30 | $6.35 | — |
| 2024-09-12 | 6.30 | $6.32 | — |
| 2024-09-11 | 6.29 | $6.29 | — |
| 2024-09-10 | 6.30 | $6.26 | — |
| 2024-09-09 | 6.30 | $6.28 | — |
| 2024-09-06 | 6.30 | $6.24 | — |
| 2024-09-05 | 6.31 | $6.31 | — |
| 2024-09-04 | 6.31 | $6.30 | — |
| 2024-09-03 | 6.31 | $6.33 | — |
| 2024-08-30 | 6.31 | $6.42 | — |
| 2024-08-29 | 6.29 | $6.39 | — |
| 2024-08-28 | 6.28 | $6.39 | — |
| 2024-08-27 | 6.27 | $6.41 | — |
| 2024-08-26 | 6.26 | $6.39 | — |
| 2024-08-23 | 6.24 | $6.39 | — |
| 2024-08-22 | 6.23 | $6.30 | — |
| 2024-08-21 | 6.22 | $6.33 | — |
| 2024-08-20 | 6.21 | $6.32 | — |
| 2024-08-19 | 6.20 | $6.36 | — |
| 2024-08-16 | 6.18 | $6.26 | — |
| 2024-08-15 | 6.17 | $6.26 | — |
| 2024-08-14 | 6.16 | $6.20 | — |
| 2024-08-13 | 6.16 | $6.19 | — |
| 2024-08-12 | 6.16 | $6.13 | — |
| 2024-08-09 | 6.16 | $6.10 | — |
| 2024-08-08 | 6.17 | $6.10 | — |
| 2024-08-07 | 6.17 | $6.01 | — |
| 2024-08-06 | 6.19 | $5.96 | — |
| 2024-08-05 | 6.21 | $5.93 | — |
| 2024-08-02 | 6.24 | $6.11 | — |
| 2024-08-01 | 6.26 | $6.17 | — |
| 2024-07-31 | 6.27 | $6.28 | — |
| 2024-07-30 | 6.27 | $6.23 | — |
| 2024-07-29 | 6.27 | $6.25 | — |
| 2024-07-26 | 6.27 | $6.26 | — |
| 2024-07-25 | 6.27 | $6.20 | — |
| 2024-07-24 | 6.28 | $6.17 | — |
| 2024-07-23 | 6.29 | $6.25 | — |
| 2024-07-22 | 6.30 | $6.27 | — |
| 2024-07-19 | 6.30 | $6.25 | — |
| 2024-07-18 | 6.30 | $6.29 | — |
| 2024-07-17 | 6.31 | $6.31 | — |
| 2024-07-16 | 6.30 | $6.30 | — |
| 2024-07-15 | 6.31 | $6.32 | — |
| 2024-07-12 | 6.30 | $6.36 | — |
| 2024-07-11 | 6.30 | $6.33 | — |
| 2024-07-10 | 6.29 | $6.32 | — |
| 2024-07-09 | 6.29 | $6.26 | — |
| 2024-07-08 | 6.29 | $6.29 | — |
| 2024-07-05 | 6.30 | $6.29 | — |
| 2024-07-03 | 6.30 | $6.24 | — |
| 2024-07-02 | 6.30 | $6.18 | — |
| 2024-07-01 | 6.31 | $6.18 | — |
| 2024-06-28 | 6.33 | $6.14 | — |
| 2024-06-27 | 6.35 | $6.32 | — |
| 2024-06-26 | 6.35 | $6.34 | — |
| 2024-06-25 | 6.35 | $6.38 | — |
| 2024-06-24 | 6.35 | $6.38 | — |
| 2024-06-21 | 6.35 | $6.35 | — |
| 2024-06-20 | 6.35 | $6.39 | — |
| 2024-06-18 | 6.34 | $6.33 | — |
| 2024-06-17 | 6.34 | $6.30 | — |
| 2024-06-14 | 6.35 | $6.26 | — |
| 2024-06-13 | 6.36 | $6.31 | — |
| 2024-06-12 | 6.36 | $6.37 | — |
| 2024-06-11 | 6.36 | $6.31 | — |
| 2024-06-10 | 6.37 | $6.38 | — |
| 2024-06-07 | 6.37 | $6.39 | — |
| 2024-06-06 | 6.36 | $6.45 | — |
| 2024-06-05 | 6.35 | $6.43 | — |
| 2024-06-04 | 6.35 | $6.38 | — |
| 2024-06-03 | 6.34 | $6.42 | — |
| 2024-05-31 | 6.33 | $6.33 | — |
| 2024-05-30 | 6.33 | $6.33 | — |
| 2024-05-29 | 6.33 | $6.30 | — |
| 2024-05-28 | 6.34 | $6.39 | — |
| 2024-05-24 | 6.33 | $6.38 | — |
| 2024-05-23 | 6.33 | $6.35 | — |
| 2024-05-22 | 6.32 | $6.42 | — |
| 2024-05-21 | 6.31 | $6.45 | — |
| 2024-05-20 | 6.30 | $6.46 | — |
| 2024-05-17 | 6.28 | $6.46 | — |
| 2024-05-16 | 6.26 | $6.45 | — |
| 2024-05-15 | 6.24 | $6.45 | — |
| 2024-05-14 | 6.22 | $6.38 | — |
| 2024-05-13 | 6.21 | $6.36 | — |
| 2024-05-10 | 6.19 | $6.36 | — |
| 2024-05-09 | 6.17 | $6.31 | — |
| 2024-05-08 | 6.16 | $6.28 | — |
| 2024-05-07 | 6.15 | $6.27 | — |
| 2024-05-06 | 6.13 | $6.25 | — |
| 2024-05-03 | 6.12 | $6.18 | — |
| 2024-05-02 | 6.11 | $6.16 | — |
| 2024-05-01 | 6.11 | $6.10 | — |
| 2024-04-30 | 6.11 | $6.10 | — |
| 2024-04-29 | 6.11 | $6.17 | — |
| 2024-04-26 | 6.10 | $6.13 | — |
| 2024-04-25 | 6.10 | $6.13 | — |
| 2024-04-24 | 6.10 | $6.10 | — |
| 2024-04-23 | 6.10 | $6.11 | — |
| 2024-04-22 | 6.10 | $6.06 | — |
| 2024-04-19 | 6.10 | $5.99 | — |
| 2024-04-18 | 6.11 | $5.98 | — |
| 2024-04-17 | 6.13 | $5.98 | — |
| 2024-04-16 | 6.14 | $5.96 | — |
| 2024-04-15 | 6.16 | $6.04 | — |
| 2024-04-12 | 6.18 | $6.05 | — |
| 2024-04-11 | 6.19 | $6.13 | — |
| 2024-04-10 | 6.20 | $6.14 | — |
| 2024-04-09 | 6.20 | $6.21 | — |
| 2024-04-08 | 6.20 | $6.19 | — |
| 2024-04-05 | 6.20 | $6.18 | — |
| 2024-04-04 | 6.20 | $6.18 | — |
| 2024-04-03 | 6.21 | $6.20 | — |
| 2024-04-02 | 6.21 | $6.19 | — |
| 2024-04-01 | 6.21 | $6.18 | — |
| 2024-03-28 | 6.21 | $6.20 | — |
| 2024-03-27 | 6.21 | $6.30 | — |
| 2024-03-26 | 6.20 | $6.26 | — |
| 2024-03-25 | 6.20 | $6.28 | — |
| 2024-03-22 | 6.19 | $6.27 | — |
| 2024-03-21 | 6.18 | $6.27 | — |
| 2024-03-20 | 6.17 | $6.26 | — |
| 2024-03-19 | 6.16 | $6.20 | — |
| 2024-03-18 | 6.16 | $6.19 | — |
| 2024-03-15 | 6.15 | $6.20 | — |
| 2024-03-14 | 6.15 | $6.22 | — |
| 2024-03-13 | 6.14 | $6.27 | — |
| 2024-03-12 | 6.13 | $6.27 | — |
| 2024-03-11 | 6.11 | $6.22 | — |
| 2024-03-08 | 6.10 | $6.21 | — |
| 2024-03-07 | 6.09 | $6.22 | — |
| 2024-03-06 | 6.07 | $6.16 | — |
| 2024-03-05 | 6.07 | $6.11 | — |
| 2024-03-04 | 6.06 | $6.12 | — |
| 2024-03-01 | 6.05 | $6.12 | — |
| 2024-02-29 | 6.05 | $6.07 | — |
| 2024-02-28 | 6.05 | $6.06 | — |
| 2024-02-27 | 6.04 | $6.07 | — |
| 2024-02-26 | 6.04 | $6.08 | — |
| 2024-02-23 | 6.04 | $6.11 | — |
| 2024-02-22 | 6.03 | $6.10 | — |
| 2024-02-21 | 6.02 | $6.06 | — |
| 2024-02-20 | 6.02 | $6.07 | — |
| 2024-02-16 | 6.01 | $6.05 | — |
| 2024-02-15 | 6.01 | $6.02 | — |
| 2024-02-14 | 6.01 | $5.99 | — |
| 2024-02-13 | 6.01 | $5.97 | — |
| 2024-02-12 | 6.01 | $6.01 | — |
| 2024-02-09 | 6.01 | $5.99 | — |
| 2024-02-08 | 6.01 | $6.01 | — |
| 2024-02-07 | 6.02 | $6.01 | — |
| 2024-02-06 | 6.02 | $6.02 | — |
| 2024-02-05 | 6.02 | $5.99 | — |
| 2024-02-02 | 6.02 | $6.04 | — |
| 2024-02-01 | 6.02 | $6.06 | — |
| 2024-01-31 | 6.01 | $6.03 | — |
| 2024-01-30 | 6.01 | $6.07 | — |
| 2024-01-29 | 6.00 | $6.08 | — |
| 2024-01-26 | 5.99 | $6.06 | — |
| 2024-01-25 | 5.99 | $6.00 | — |
| 2024-01-24 | 5.99 | $5.99 | — |
| 2024-01-23 | 5.99 | $5.96 | — |
| 2024-01-22 | 5.99 | $5.95 | — |
| 2024-01-19 | 5.99 | $5.96 | — |
| 2024-01-18 | 6.00 | $5.92 | — |
| 2024-01-17 | 6.00 | $5.91 | — |
| 2024-01-16 | 6.01 | $5.97 | — |
| 2024-01-12 | 6.02 | $6.03 | — |
| 2024-01-11 | 6.02 | $6.00 | — |
| 2024-01-10 | 6.02 | $6.03 | — |
| 2024-01-09 | 6.02 | $6.03 | — |
| 2024-01-08 | 6.02 | $6.09 | — |
| 2024-01-05 | 6.01 | $6.05 | — |
| 2024-01-04 | 6.01 | $6.05 | — |
| 2024-01-03 | 6.00 | $6.03 | — |
| 2024-01-02 | 6.00 | $6.07 | — |
| 2023-12-29 | 5.99 | $6.09 | — |
| 2023-12-28 | 5.98 | $6.09 | — |
| 2023-12-27 | 5.97 | $6.10 | — |
| 2023-12-26 | 5.96 | $6.06 | — |
| 2023-12-22 | 5.94 | $6.04 | — |
| 2023-12-21 | 5.93 | $6.02 | — |
| 2023-12-20 | 5.93 | $5.95 | — |
| 2023-12-19 | 5.92 | $6.00 | — |
| 2023-12-18 | 5.92 | $5.97 | — |
| 2023-12-15 | 5.91 | $6.00 | — |
| 2023-12-14 | 5.90 | $5.94 | — |
| 2023-12-13 | 5.90 | $5.94 | — |
| 2023-12-12 | 5.89 | $5.87 | — |
| 2023-12-11 | 5.89 | $5.86 | — |
| 2023-12-08 | 5.90 | $5.96 | — |
| 2023-12-07 | 5.89 | $5.96 | — |
| 2023-12-06 | 5.88 | $5.94 | — |
| 2023-12-05 | 5.88 | $5.94 | — |
| 2023-12-04 | 5.87 | $5.97 | — |
| 2023-12-01 | 5.86 | $6.00 | — |
| 2023-11-30 | 5.85 | $5.94 | — |
| 2023-11-29 | 5.84 | $5.92 | — |
| 2023-11-28 | 5.83 | $5.93 | — |
| 2023-11-27 | 5.82 | $5.93 | — |
| 2023-11-24 | 5.80 | $5.94 | — |
| 2023-11-22 | 5.79 | $5.90 | — |
| 2023-11-21 | 5.78 | $5.91 | — |
| 2023-11-20 | 5.76 | $5.92 | — |
| 2023-11-17 | 5.75 | $5.89 | — |
| 2023-11-16 | 5.73 | $5.82 | — |
| 2023-11-15 | 5.72 | $5.85 | — |
| 2023-11-14 | 5.71 | $5.84 | — |
| 2023-11-13 | 5.69 | $5.72 | — |
| 2023-11-10 | 5.69 | $5.71 | — |
| 2023-11-09 | 5.69 | $5.69 | — |
| 2023-11-08 | 5.69 | $5.69 | — |
| 2023-11-07 | 5.69 | $5.72 | — |
| 2023-11-06 | 5.69 | $5.77 | — |
| 2023-11-03 | 5.68 | $5.77 | — |
| 2023-11-02 | 5.67 | $5.74 | — |
| 2023-11-01 | 5.66 | $5.64 | — |
| 2023-10-31 | 5.66 | $5.60 | — |
| 2023-10-30 | 5.67 | $5.60 | — |
| 2023-10-27 | 5.68 | $5.53 | — |
| 2023-10-26 | 5.69 | $5.59 | — |
| 2023-10-25 | 5.70 | $5.60 | — |
| 2023-10-24 | 5.71 | $5.62 | — |
| 2023-10-23 | 5.72 | $5.61 | — |
| 2023-10-20 | 5.74 | $5.61 | — |
| 2023-10-19 | 5.75 | $5.67 | — |
| 2023-10-18 | 5.76 | $5.70 | — |
| 2023-10-17 | 5.77 | $5.76 | — |
| 2023-10-16 | 5.77 | $5.75 | — |
| 2023-10-13 | 5.77 | $5.72 | — |
| 2023-10-12 | 5.77 | $5.74 | — |
| 2023-10-11 | 5.78 | $5.78 | — |
| 2023-10-10 | 5.78 | $5.77 | — |
| 2023-10-09 | 5.78 | $5.69 | — |
| 2023-10-06 | 5.78 | $5.67 | — |
| 2023-10-05 | 5.80 | $5.61 | — |
| 2023-10-04 | 5.82 | $5.57 | — |
| 2023-10-03 | 5.84 | $5.57 | — |
| 2023-10-02 | 5.87 | $5.64 | — |
| 2023-09-29 | 5.90 | $5.71 | — |
| 2023-09-28 | 5.91 | $5.83 | — |
| 2023-09-27 | 5.92 | $5.80 | — |
| 2023-09-26 | 5.94 | $5.83 | — |
| 2023-09-25 | 5.95 | $5.88 | — |
| 2023-09-22 | 5.95 | $5.91 | — |
| 2023-09-21 | 5.96 | $5.92 | — |
| 2023-09-20 | 5.96 | $5.99 | — |
| 2023-09-19 | 5.96 | $6.00 | — |
| 2023-09-18 | 5.96 | $5.99 | — |
| 2023-09-15 | 5.95 | $6.00 | — |
| 2023-09-14 | 5.95 | $6.01 | — |
| 2023-09-13 | 5.94 | $5.94 | — |
| 2023-09-12 | 5.94 | $5.94 | — |
| 2023-09-11 | 5.94 | $5.94 | — |
| 2023-09-08 | 5.94 | $5.89 | — |
| 2023-09-07 | 5.95 | $5.88 | — |
| 2023-09-06 | 5.96 | $5.89 | — |
| 2023-09-05 | 5.96 | $5.93 | — |
| 2023-09-01 | 5.97 | $5.97 | — |
| 2023-08-31 | 5.97 | $5.98 | — |
| 2023-08-30 | 5.96 | $6.01 | — |
| 2023-08-29 | 5.96 | $6.01 | — |
| 2023-08-28 | 5.95 | $5.92 | — |
| 2023-08-25 | 5.96 | $5.89 | — |
| 2023-08-24 | 5.96 | $5.86 | — |
| 2023-08-23 | 5.97 | $5.91 | — |
| 2023-08-22 | 5.98 | $5.87 | — |
| 2023-08-21 | 5.99 | $5.88 | — |
| 2023-08-18 | 6.01 | $5.87 | — |
| 2023-08-17 | 6.02 | $5.88 | — |
| 2023-08-16 | 6.03 | $5.89 | — |
| 2023-08-15 | 6.05 | $5.92 | — |
| 2023-08-14 | 6.06 | $6.00 | — |
| 2023-08-11 | 6.07 | $6.02 | — |
| 2023-08-10 | 6.08 | $6.05 | — |
| 2023-08-09 | 6.08 | $6.03 | — |
| 2023-08-08 | 6.08 | $6.02 | — |
| 2023-08-07 | 6.09 | $6.05 | — |
| 2023-08-04 | 6.09 | $6.02 | — |
| 2023-08-03 | 6.10 | $6.01 | — |
| 2023-08-02 | 6.11 | $6.03 | — |
| 2023-08-01 | 6.12 | $6.11 | — |
| 2023-07-31 | 6.12 | $6.16 | — |
| 2023-07-28 | 6.12 | $6.17 | — |
| 2023-07-27 | 6.11 | $6.14 | — |
| 2023-07-26 | 6.11 | $6.18 | — |
| 2023-07-25 | 6.10 | $6.19 | — |
| 2023-07-24 | 6.09 | $6.14 | — |
| 2023-07-21 | 6.09 | $6.15 | — |
| 2023-07-20 | 6.08 | $6.14 | — |
| 2023-07-19 | 6.07 | $6.11 | — |
| 2023-07-18 | 6.07 | $6.09 | — |
| 2023-07-17 | 6.07 | $6.07 | — |
| 2023-07-14 | 6.07 | $6.10 | — |
| 2023-07-13 | 6.06 | $6.11 | — |
| 2023-07-12 | 6.06 | $6.05 | — |
| 2023-07-11 | 6.06 | $5.97 | — |
| 2023-07-10 | 6.07 | $5.90 | — |
| 2023-07-07 | 6.08 | $5.90 | — |
| 2023-07-06 | 6.10 | $5.90 | — |
| 2023-07-05 | 6.13 | $5.99 | — |
| 2023-07-03 | 6.14 | $6.06 | — |
| 2023-06-30 | 6.15 | $6.02 | — |
| 2023-06-29 | 6.16 | $6.14 | — |
| 2023-06-28 | 6.16 | $6.16 | — |
| 2023-06-27 | 6.16 | $6.17 | — |
| 2023-06-26 | 6.16 | $6.13 | — |
| 2023-06-23 | 6.17 | $6.13 | — |
| 2023-06-22 | 6.17 | $6.17 | — |
| 2023-06-21 | 6.17 | $6.21 | — |
| 2023-06-20 | 6.17 | $6.20 | — |
| 2023-06-16 | 6.16 | $6.26 | — |
| 2023-06-15 | 6.15 | $6.25 | — |
| 2023-06-14 | 6.14 | $6.20 | — |
| 2023-06-13 | 6.14 | $6.17 | — |
| 2023-06-12 | 6.13 | $6.14 | — |
| 2023-06-09 | 6.13 | $6.14 | — |
| 2023-06-08 | 6.13 | $6.15 | — |
| 2023-06-07 | 6.13 | $6.11 | — |
| 2023-06-06 | 6.13 | $6.13 | — |
| 2023-06-05 | 6.13 | $6.11 | — |
| 2023-06-02 | 6.13 | $6.12 | — |
| 2023-06-01 | 6.14 | $6.04 | — |
| 2023-05-31 | 6.15 | $5.98 | — |
| 2023-05-30 | 6.16 | $6.04 | — |
| 2023-05-26 | 6.18 | $6.10 | — |
| 2023-05-25 | 6.18 | $6.05 | — |
| 2023-05-24 | 6.20 | $6.10 | — |
| 2023-05-23 | 6.21 | $6.18 | — |
| 2023-05-22 | 6.21 | $6.19 | — |
| 2023-05-19 | 6.21 | $6.20 | — |
| 2023-05-18 | 6.22 | $6.15 | — |
| 2023-05-17 | 6.22 | $6.17 | — |
| 2023-05-16 | 6.23 | $6.18 | — |
| 2023-05-15 | 6.23 | $6.22 | — |
| 2023-05-12 | 6.23 | $6.19 | — |
| 2023-05-11 | 6.24 | $6.20 | — |
| 2023-05-10 | 6.24 | $6.24 | — |
| 2023-05-09 | 6.24 | $6.27 | — |
| 2023-05-08 | 6.24 | $6.28 | — |
| 2023-05-05 | 6.24 | $6.29 | — |
| 2023-05-04 | 6.23 | $6.20 | — |
| 2023-05-03 | 6.23 | $6.22 | — |
| 2023-05-02 | 6.24 | $6.21 | — |
| 2023-05-01 | 6.24 | $6.26 | — |
| 2023-04-28 | 6.24 | $6.28 | — |
| 2023-04-27 | 6.23 | $6.26 | — |
| 2023-04-26 | 6.23 | $6.24 | — |
| 2023-04-25 | 6.23 | $6.24 | — |
| 2023-04-24 | 6.23 | $6.30 | — |
| 2023-04-21 | 6.22 | $6.28 | — |
| 2023-04-20 | 6.21 | $6.28 | — |
| 2023-04-19 | 6.20 | $6.29 | — |
| 2023-04-18 | 6.19 | $6.29 | — |
| 2023-04-17 | 6.18 | $6.27 | — |
| 2023-04-14 | 6.18 | $6.28 | — |
| 2023-04-13 | 6.16 | $6.32 | — |
| 2023-04-12 | 6.15 | $6.28 | — |
| 2023-04-11 | 6.13 | $6.24 | — |
| 2023-04-10 | 6.12 | $6.20 | — |
| 2023-04-06 | 6.11 | $6.20 | — |
| 2023-04-05 | 6.11 | $6.17 | — |
| 2023-04-04 | 6.10 | $6.16 | — |
| 2023-04-03 | 6.09 | $6.16 | — |
| 2023-03-31 | 6.09 | $6.13 | — |
| 2023-03-30 | 6.08 | $6.20 | — |
| 2023-03-29 | 6.07 | $6.15 | — |
| 2023-03-28 | 6.06 | $6.08 | — |
| 2023-03-27 | 6.06 | $6.04 | — |
| 2023-03-24 | 6.06 | $6.01 | — |
| 2023-03-23 | 6.07 | $6.02 | — |
| 2023-03-22 | 6.07 | $6.04 | — |
| 2023-03-21 | 6.07 | $6.06 | — |
| 2023-03-20 | 6.07 | $6.00 | — |
| 2023-03-17 | 6.08 | $5.93 | — |
| 2023-03-16 | 6.10 | $5.97 | — |
| 2023-03-15 | 6.11 | $5.92 | — |
| 2023-03-14 | 6.13 | $6.05 | — |
| 2023-03-13 | 6.14 | $6.00 | — |
| 2023-03-10 | 6.16 | $6.04 | — |
| 2023-03-09 | 6.17 | $6.08 | — |
| 2023-03-08 | 6.18 | $6.12 | — |
| 2023-03-07 | 6.18 | $6.11 | — |
| 2023-03-06 | 6.19 | $6.20 | — |
| 2023-03-03 | 6.19 | $6.21 | — |
| 2023-03-02 | 6.19 | $6.16 | — |
| 2023-03-01 | 6.19 | $6.13 | — |
| 2023-02-28 | 6.20 | $6.11 | — |
| 2023-02-27 | 6.20 | $6.15 | — |
| 2023-02-24 | 6.21 | $6.12 | — |
| 2023-02-23 | 6.22 | $6.18 | — |
| 2023-02-22 | 6.22 | $6.18 | — |
| 2023-02-21 | 6.23 | $6.19 | — |
| 2023-02-20 | 6.23 | $6.19 | — |
| 2023-02-17 | 6.24 | $6.23 | — |
| 2023-02-16 | 6.24 | $6.21 | — |
| 2023-02-15 | 6.24 | $6.24 | — |
| 2023-02-14 | 6.24 | $6.26 | — |
| 2023-02-13 | 6.24 | $6.26 | — |
| 2023-02-10 | 6.24 | $6.21 | — |
| 2023-02-09 | 6.24 | $6.21 | — |
| 2023-02-08 | 6.24 | $6.22 | — |
| 2023-02-07 | 6.25 | $6.23 | — |
| 2023-02-06 | 6.25 | $6.19 | — |
| 2023-02-03 | 6.25 | $6.24 | — |
| 2023-02-02 | 6.25 | $6.30 | — |
| 2023-02-01 | 6.25 | $6.31 | — |
| 2023-01-31 | 6.24 | $6.30 | — |
| 2023-01-30 | 6.24 | $6.27 | — |
| 2023-01-27 | 6.23 | $6.30 | — |
| 2023-01-26 | 6.23 | $6.33 | — |
| 2023-01-25 | 6.22 | $6.32 | — |
| 2023-01-24 | 6.21 | $6.30 | — |
| 2023-01-23 | 6.20 | $6.31 | — |
| 2023-01-20 | 6.18 | $6.29 | — |
| 2023-01-19 | 6.17 | $6.24 | — |
| 2023-01-18 | 6.17 | $6.24 | — |
| 2023-01-17 | 6.16 | $6.29 | — |
| 2023-01-16 | 6.14 | $6.29 | — |
| 2023-01-13 | 6.13 | $6.27 | — |
| 2023-01-12 | 6.11 | $6.26 | — |
| 2023-01-11 | 6.10 | $6.18 | — |
| 2023-01-10 | 6.09 | $6.19 | — |
| 2023-01-09 | 6.08 | $6.18 | — |
| 2023-01-06 | 6.07 | $6.19 | — |
| 2023-01-05 | 6.06 | $6.05 | — |
| 2023-01-04 | 6.06 | $6.07 | — |
| 2023-01-03 | 6.05 | $6.00 | — |
| 2023-01-02 | 6.06 | $6.00 | — |
| 2022-12-30 | 6.07 | $5.99 | — |
| 2022-12-29 | 6.08 | $6.03 | — |
| 2022-12-28 | 6.08 | $5.98 | — |
| 2022-12-27 | 6.09 | $6.03 | — |
| 2022-12-26 | 6.10 | $6.03 | — |
| 2022-12-23 | 6.10 | $6.03 | — |
| 2022-12-22 | 6.11 | $6.01 | — |
| 2022-12-21 | 6.12 | $6.15 | — |
| 2022-12-20 | 6.12 | $6.06 | — |
| 2022-12-19 | 6.13 | $6.06 | — |
| 2022-12-16 | 6.13 | $6.05 | — |
| 2022-12-15 | 6.14 | $6.12 | — |
| 2022-12-14 | 6.14 | $6.24 | — |
| 2022-12-13 | 6.13 | $6.24 | — |
| 2022-12-12 | 6.12 | $6.20 | — |
| 2022-12-09 | 6.11 | $6.18 | — |
| 2022-12-08 | 6.11 | $6.18 | — |
| 2022-12-07 | 6.10 | $6.18 | — |
| 2022-12-06 | 6.09 | $6.21 | — |
| 2022-12-05 | 6.08 | $6.22 | — |
| 2022-12-02 | 6.06 | $6.27 | — |
| 2022-12-01 | 6.04 | $6.28 | — |
| 2022-11-30 | 6.02 | $6.25 | — |
| 2022-11-29 | 5.99 | $6.13 | — |
| 2022-11-28 | 5.98 | $6.11 | — |
| 2022-11-25 | 5.96 | $6.21 | — |
| 2022-11-24 | 5.94 | $6.21 | — |
| 2022-11-23 | 5.91 | $6.18 | — |
| 2022-11-22 | 5.88 | $6.13 | — |
| 2022-11-21 | 5.85 | $6.03 | — |
| 2022-11-18 | 5.84 | $6.06 | — |
| 2022-11-17 | 5.81 | $6.03 | — |
| 2022-11-16 | 5.79 | $6.04 | — |
| 2022-11-15 | 5.76 | $6.06 | — |
| 2022-11-14 | 5.73 | $6.00 | — |
| 2022-11-11 | 5.70 | $6.03 | — |
| 2022-11-10 | 5.67 | $5.98 | — |
| 2022-11-09 | 5.64 | $5.76 | — |
| 2022-11-08 | 5.62 | $5.82 | — |
| 2022-11-07 | 5.60 | $5.78 | — |
| 2022-11-04 | 5.58 | $5.75 | — |
| 2022-11-03 | 5.57 | $5.57 | — |
| 2022-11-02 | 5.57 | $5.61 | — |
| 2022-11-01 | 5.56 | $5.70 | — |
| 2022-10-31 | 5.55 | $5.66 | — |
| 2022-10-28 | 5.54 | $5.69 | — |
| 2022-10-27 | 5.52 | $5.66 | — |
| 2022-10-26 | 5.51 | $5.67 | — |
| 2022-10-25 | 5.49 | $5.63 | — |
| 2022-10-24 | 5.47 | $5.55 | — |
| 2022-10-21 | 5.46 | $5.52 | — |
| 2022-10-20 | 5.46 | $5.40 | — |
| 2022-10-19 | 5.46 | $5.42 | — |
| 2022-10-18 | 5.47 | $5.47 | — |
| 2022-10-17 | 5.47 | $5.45 | — |
| 2022-10-14 | 5.47 | $5.33 | — |
| 2022-10-13 | 5.49 | $5.40 | — |
| 2022-10-12 | 5.50 | $5.29 | — |
| 2022-10-11 | 5.52 | $5.32 | — |
| 2022-10-10 | 5.54 | $5.36 | — |
| 2022-10-07 | 5.56 | $5.37 | — |
| 2022-10-06 | 5.58 | $5.43 | — |
| 2022-10-05 | 5.59 | $5.52 | — |
| 2022-10-04 | 5.60 | $5.56 | — |
| 2022-10-03 | 5.60 | $5.38 | — |
| 2022-09-30 | 5.63 | $5.26 | — |
| 2022-09-29 | 5.67 | $5.38 | — |
| 2022-09-28 | 5.70 | $5.45 | — |
| 2022-09-27 | 5.72 | $5.36 | — |
| 2022-09-26 | 5.76 | $5.38 | — |
| 2022-09-23 | 5.80 | $5.48 | — |
| 2022-09-22 | 5.83 | $5.64 | — |
| 2022-09-21 | 5.85 | $5.66 | — |
| 2022-09-20 | 5.87 | $5.73 | — |
| 2022-09-19 | 5.89 | $5.81 | — |
| 2022-09-16 | 5.90 | $5.80 | — |
| 2022-09-15 | 5.91 | $5.84 | — |
| 2022-09-14 | 5.91 | $5.86 | — |
| 2022-09-13 | 5.92 | $5.87 | — |
| 2022-09-12 | 5.93 | $6.02 | — |
| 2022-09-09 | 5.92 | $5.92 | — |
| 2022-09-08 | 5.92 | $5.80 | — |
| 2022-09-07 | 5.93 | $5.81 | — |
| 2022-09-06 | 5.94 | $5.77 | — |
| 2022-09-05 | 5.96 | $5.77 | — |
| 2022-09-02 | 5.98 | $5.77 | — |
| 2022-09-01 | 6.00 | $5.77 | — |
| 2022-08-31 | 6.02 | $5.84 | — |
| 2022-08-30 | 6.04 | $5.90 | — |
| 2022-08-29 | 6.06 | $5.93 | — |
| 2022-08-26 | 6.07 | $5.95 | — |
| 2022-08-25 | 6.09 | $6.06 | — |
| 2022-08-24 | 6.09 | $6.02 | — |
| 2022-08-23 | 6.09 | $6.03 | — |
| 2022-08-22 | 6.10 | $6.02 | — |
| 2022-08-19 | 6.11 | $6.11 | — |
| 2022-08-18 | 6.11 | $6.15 | — |
| 2022-08-17 | 6.11 | $6.14 | — |
| 2022-08-16 | 6.10 | $6.18 | — |
| 2022-08-15 | 6.09 | $6.16 | — |
| 2022-08-12 | 6.09 | $6.21 | — |
| 2022-08-11 | 6.07 | $6.17 | — |
| 2022-08-10 | 6.06 | $6.18 | — |
| 2022-08-09 | 6.05 | $6.10 | — |
| 2022-08-08 | 6.05 | $6.10 | — |
| 2022-08-05 | 6.04 | $6.08 | — |
| 2022-08-04 | 6.04 | $6.09 | — |
| 2022-08-03 | 6.03 | $6.07 | — |
| 2022-08-02 | 6.03 | $6.04 | — |
| 2022-08-01 | 6.03 | $6.11 | — |
| 2022-07-29 | 6.02 | $6.14 | — |
| 2022-07-28 | 6.01 | $6.09 | — |
| 2022-07-27 | 6.00 | $6.07 | — |
| 2022-07-26 | 5.99 | $5.98 | — |
| 2022-07-25 | 5.99 | $6.00 | — |
| 2022-07-22 | 5.99 | $5.96 | — |
| 2022-07-21 | 5.99 | $5.98 | — |
| 2022-07-20 | 5.99 | $5.95 | — |
| 2022-07-19 | 6.00 | $6.00 | — |
| 2022-07-18 | 6.00 | $5.86 | — |
| 2022-07-15 | 6.01 | $5.85 | — |
| 2022-07-14 | 6.03 | $5.75 | — |
| 2022-07-13 | 6.06 | $5.84 | — |
| 2022-07-12 | 6.08 | $5.86 | — |
| 2022-07-11 | 6.10 | $5.87 | — |
| 2022-07-08 | 6.13 | $5.94 | — |
| 2022-07-07 | 6.15 | $5.92 | — |
| 2022-07-06 | 6.17 | $5.84 | — |
| 2022-07-05 | 6.21 | $5.84 | — |
| 2022-07-04 | 6.24 | $5.84 | — |
| 2022-07-01 | 6.29 | $5.99 | — |
| 2022-06-30 | 6.32 | $5.98 | — |
| 2022-06-29 | 6.35 | $6.25 | — |
| 2022-06-28 | 6.36 | $6.28 | — |
| 2022-06-27 | 6.37 | $6.29 | — |
| 2022-06-24 | 6.38 | $6.29 | — |
| 2022-06-23 | 6.39 | $6.13 | — |
| 2022-06-22 | 6.42 | $6.20 | — |
| 2022-06-21 | 6.44 | $6.25 | — |
| 2022-06-20 | 6.46 | $6.25 | — |
| 2022-06-17 | 6.48 | $6.16 | — |
| 2022-06-16 | 6.52 | $6.20 | — |
| 2022-06-15 | 6.55 | $6.31 | — |
| 2022-06-14 | 6.58 | $6.21 | — |
| 2022-06-13 | 6.62 | $6.26 | — |
| 2022-06-10 | 6.65 | $6.43 | — |
| 2022-06-09 | 6.68 | $6.57 | — |
| 2022-06-08 | 6.69 | $6.69 | — |
| 2022-06-07 | 6.69 | $6.78 | — |
| 2022-06-06 | 6.68 | $6.75 | — |
| 2022-06-03 | 6.67 | $6.73 | — |
| 2022-06-02 | 6.66 | $6.78 | — |
| 2022-06-01 | 6.65 | $6.69 | — |
| 2022-05-31 | 6.65 | $6.76 | — |
| 2022-05-30 | 6.64 | $6.76 | — |
| 2022-05-27 | 6.62 | $6.79 | — |
| 2022-05-26 | 6.61 | $6.73 | — |
| 2022-05-25 | 6.59 | $6.68 | — |
| 2022-05-24 | 6.58 | $6.66 | — |
| 2022-05-23 | 6.57 | $6.67 | — |
| 2022-05-20 | 6.56 | $6.55 | — |
| 2022-05-19 | 6.57 | $6.51 | — |
| 2022-05-18 | 6.57 | $6.53 | — |
| 2022-05-17 | 6.58 | $6.66 | — |
| 2022-05-16 | 6.57 | $6.53 | — |
| 2022-05-13 | 6.57 | $6.50 | — |
| 2022-05-12 | 6.58 | $6.37 | — |
| 2022-05-11 | 6.60 | $6.40 | — |
| 2022-05-10 | 6.62 | $6.41 | — |
| 2022-05-09 | 6.64 | $6.35 | — |
| 2022-05-06 | 6.68 | $6.49 | — |
| 2022-05-05 | 6.69 | $6.54 | — |
| 2022-05-04 | 6.71 | $6.69 | — |
| 2022-05-03 | 6.71 | $6.62 | — |
| 2022-05-02 | 6.72 | $6.55 | — |
| 2022-04-29 | 6.74 | $6.56 | — |
| 2022-04-28 | 6.76 | $6.65 | — |
| 2022-04-27 | 6.77 | $6.59 | — |
| 2022-04-26 | 6.79 | $6.55 | — |
| 2022-04-25 | 6.82 | $6.67 | — |
| 2022-04-22 | 6.83 | $6.72 | — |
| 2022-04-21 | 6.84 | $6.81 | — |
| 2022-04-20 | 6.85 | $6.88 | — |
| 2022-04-19 | 6.84 | $6.84 | — |
| 2022-04-18 | 6.84 | $6.83 | — |
| 2022-04-14 | 6.84 | $6.85 | — |
| 2022-04-13 | 6.84 | $6.88 | — |
| 2022-04-12 | 6.84 | $6.81 | — |
| 2022-04-11 | 6.84 | $6.86 | — |
| 2022-04-08 | 6.84 | $6.90 | — |
| 2022-04-07 | 6.84 | $6.84 | — |
| 2022-04-06 | 6.84 | $6.81 | — |
| 2022-04-05 | 6.84 | $6.82 | — |
| 2022-04-04 | 6.84 | $6.86 | — |
| 2022-04-01 | 6.84 | $6.86 | — |
| 2022-03-31 | 6.84 | $6.79 | — |
| 2022-03-30 | 6.84 | $7.00 | — |
| 2022-03-29 | 6.82 | $7.01 | — |
| 2022-03-28 | 6.80 | $6.90 | — |
| 2022-03-25 | 6.79 | $6.90 | — |
| 2022-03-24 | 6.78 | $6.88 | — |
| 2022-03-23 | 6.77 | $6.83 | — |
| 2022-03-22 | 6.77 | $6.91 | — |
| 2022-03-21 | 6.75 | $6.85 | — |
| 2022-03-18 | 6.74 | $6.86 | — |
| 2022-03-17 | 6.73 | $6.83 | — |
| 2022-03-16 | 6.72 | $6.78 | — |
| 2022-03-15 | 6.71 | $6.65 | — |
| 2022-03-14 | 6.72 | $6.59 | — |
| 2022-03-11 | 6.73 | $6.55 | — |
| 2022-03-10 | 6.75 | $6.58 | — |
| 2022-03-09 | 6.77 | $6.63 | — |
| 2022-03-08 | 6.78 | $6.41 | — |
| 2022-03-07 | 6.82 | $6.39 | — |
| 2022-03-04 | 6.87 | $6.53 | — |
| 2022-03-03 | 6.90 | $6.69 | — |
| 2022-03-02 | 6.93 | $6.80 | — |
| 2022-03-01 | 6.94 | $6.71 | — |
| 2022-02-28 | 6.96 | $6.84 | — |
| 2022-02-25 | 6.98 | $6.92 | — |
| 2022-02-24 | 6.98 | $6.73 | — |
| 2022-02-23 | 7.01 | $6.91 | — |
| 2022-02-22 | 7.02 | $6.95 | — |
| 2022-02-21 | 7.03 | $6.95 | — |
| 2022-02-18 | 7.03 | $7.00 | — |
| 2022-02-17 | 7.04 | $7.02 | — |
| 2022-02-16 | 7.04 | $7.11 | — |
| 2022-02-15 | 7.03 | $7.07 | — |
| 2022-02-14 | 7.03 | $6.98 | — |
| 2022-02-11 | 7.03 | $7.06 | — |
| 2022-02-10 | 7.03 | $7.11 | — |
| 2022-02-09 | 7.02 | $7.15 | — |
| 2022-02-08 | 7.01 | $7.09 | — |
| 2022-02-07 | 7.00 | $7.04 | — |
| 2022-02-04 | 6.99 | $7.00 | — |
| 2022-02-03 | 6.99 | $7.01 | — |
| 2022-02-02 | 6.99 | $7.08 | — |
| 2022-02-01 | 6.98 | $7.05 | — |
| 2022-01-31 | 6.97 | $6.98 | — |
| 2022-01-28 | 6.97 | $6.93 | — |
| 2022-01-27 | 6.98 | $6.91 | — |
| 2022-01-26 | 6.99 | $6.91 | — |
| 2022-01-25 | 6.99 | $6.88 | — |
| 2022-01-24 | 7.01 | $6.90 | — |
| 2022-01-21 | 7.02 | $6.95 | — |
| 2022-01-20 | 7.02 | $7.04 | — |
| 2022-01-19 | 7.02 | $7.10 | — |
| 2022-01-18 | 7.01 | $7.11 | — |
| 2022-01-17 | 7.00 | $7.11 | — |
| 2022-01-14 | 6.99 | $7.16 | — |
| 2022-01-13 | 6.98 | $7.14 | — |
| 2022-01-12 | 6.96 | $7.14 | — |
| 2022-01-11 | 6.94 | $7.10 | — |
| 2022-01-10 | 6.92 | $7.02 | — |
| 2022-01-07 | 6.91 | $7.02 | — |
| 2022-01-06 | 6.90 | $6.99 | — |
| 2022-01-05 | 6.89 | $6.99 | — |
| 2022-01-04 | 6.88 | $7.03 | — |
| 2022-01-03 | 6.87 | $6.97 | — |
| 2021-12-31 | 6.86 | $6.94 | — |
| 2021-12-30 | 6.85 | $6.94 | — |
| 2021-12-29 | 6.84 | $6.95 | — |
| 2021-12-28 | 6.82 | $6.94 | — |
| 2021-12-27 | 6.81 | $6.90 | — |
| 2021-12-23 | 6.80 | $6.87 | — |
| 2021-12-22 | 6.80 | $6.83 | — |
| 2021-12-21 | 6.79 | $6.87 | — |
| 2021-12-20 | 6.78 | $6.77 | — |
| 2021-12-17 | 6.79 | $6.80 | — |
| 2021-12-16 | 6.78 | $6.86 | — |
| 2021-12-15 | 6.78 | $6.84 | — |
| 2021-12-14 | 6.77 | $6.77 | — |
| 2021-12-13 | 6.77 | $6.79 | — |
| 2021-12-10 | 6.77 | $6.84 | — |
| 2021-12-09 | 6.76 | $6.81 | — |
| 2021-12-08 | 6.75 | $6.85 | — |
| 2021-12-07 | 6.74 | $6.84 | — |
| 2021-12-06 | 6.73 | $6.75 | — |
| 2021-12-03 | 6.73 | $6.66 | — |
| 2021-12-02 | 6.74 | $6.69 | — |
| 2021-12-01 | 6.75 | $6.61 | — |
| 2021-11-30 | 6.76 | $6.58 | — |
| 2021-11-29 | 6.78 | $6.67 | — |
| 2021-11-26 | 6.79 | $6.65 | — |
| 2021-11-25 | 6.81 | $6.65 | — |
| 2021-11-24 | 6.82 | $6.81 | — |
| 2021-11-23 | 6.82 | $6.81 | — |
| 2021-11-22 | 6.82 | $6.79 | — |
| 2021-11-19 | 6.83 | $6.79 | — |
| 2021-11-18 | 6.83 | $6.86 | — |
| 2021-11-17 | 6.83 | $6.86 | — |
| 2021-11-16 | 6.83 | $6.87 | — |
| 2021-11-15 | 6.82 | $6.89 | — |
| 2021-11-12 | 6.81 | $6.87 | — |
| 2021-11-11 | 6.81 | $6.85 | — |
| 2021-11-10 | 6.80 | $6.83 | — |
| 2021-11-09 | 6.80 | $6.86 | — |
| 2021-11-08 | 6.79 | $6.86 | — |
| 2021-11-05 | 6.79 | $6.86 | — |
| 2021-11-04 | 6.78 | $6.85 | — |
| 2021-11-03 | 6.77 | $6.87 | — |
| 2021-11-02 | 6.76 | $6.82 | — |
| 2021-11-01 | 6.75 | $6.83 | — |
| 2021-10-29 | 6.75 | $6.78 | — |
| 2021-10-28 | 6.74 | $6.83 | — |
| 2021-10-27 | 6.73 | $6.77 | — |
| 2021-10-26 | 6.73 | $6.80 | — |
| 2021-10-25 | 6.72 | $6.77 | — |
| 2021-10-22 | 6.72 | $6.76 | — |
| 2021-10-21 | 6.71 | $6.76 | — |
| 2021-10-20 | 6.71 | $6.80 | — |
| 2021-10-19 | 6.70 | $6.77 | — |
| 2021-10-18 | 6.69 | $6.73 | — |
| 2021-10-15 | 6.69 | $6.75 | — |
| 2021-10-14 | 6.68 | $6.72 | — |
| 2021-10-13 | 6.68 | $6.64 | — |
| 2021-10-12 | 6.68 | $6.62 | — |
| 2021-10-11 | 6.69 | $6.63 | — |
| 2021-10-08 | 6.69 | $6.65 | — |
| 2021-10-07 | 6.70 | $6.63 | — |
| 2021-10-06 | 6.70 | $6.59 | — |
| 2021-10-05 | 6.72 | $6.61 | — |
| 2021-10-04 | 6.73 | $6.58 | — |
| 2021-10-01 | 6.74 | $6.59 | — |
| 2021-09-30 | 6.76 | $6.54 | — |
| 2021-09-29 | 6.78 | $6.69 | — |
| 2021-09-28 | 6.79 | $6.69 | — |
| 2021-09-27 | 6.80 | $6.78 | — |
| 2021-09-24 | 6.81 | $6.75 | — |
| 2021-09-23 | 6.81 | $6.78 | — |
| 2021-09-22 | 6.81 | $6.71 | — |
| 2021-09-21 | 6.83 | $6.66 | — |
| 2021-09-20 | 6.84 | $6.64 | — |
| 2021-09-17 | 6.86 | $6.73 | — |
| 2021-09-16 | 6.88 | $6.79 | — |
| 2021-09-15 | 6.89 | $6.83 | — |
| 2021-09-14 | 6.89 | $6.81 | — |
| 2021-09-13 | 6.90 | $6.85 | — |
| 2021-09-10 | 6.91 | $6.81 | — |
| 2021-09-09 | 6.92 | $6.85 | — |
| 2021-09-08 | 6.93 | $6.87 | — |
| 2021-09-07 | 6.93 | $6.92 | — |
| 2021-09-06 | 6.93 | $6.92 | — |
| 2021-09-03 | 6.93 | $6.96 | — |
| 2021-09-02 | 6.93 | $6.96 | — |
| 2021-09-01 | 6.93 | $6.94 | — |
| 2021-08-31 | 6.93 | $6.93 | — |
| 2021-08-30 | 6.93 | $6.95 | — |
| 2021-08-27 | 6.92 | $6.95 | — |
| 2021-08-26 | 6.92 | $6.89 | — |
| 2021-08-25 | 6.93 | $6.93 | — |
| 2021-08-24 | 6.92 | $6.93 | — |
| 2021-08-23 | 6.92 | $6.92 | — |
| 2021-08-20 | 6.92 | $6.87 | — |
| 2021-08-19 | 6.93 | $6.84 | — |
| 2021-08-18 | 6.94 | $6.91 | — |
| 2021-08-17 | 6.94 | $6.96 | — |
| 2021-08-16 | 6.94 | $7.01 | — |
| 2021-08-13 | 6.93 | $7.03 | — |
| 2021-08-12 | 6.92 | $7.00 | — |
| 2021-08-11 | 6.92 | $7.01 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.22
2026-08-07
Close Price
$8.36
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.40
Average
6.55
Maximum
8.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 8.22 | $8.36 | — |
| 2026-08-06 | 8.20 | $8.32 | — |
| 2026-08-05 | 8.18 | $8.32 | — |
| 2026-08-04 | 8.16 | $8.32 | — |
| 2026-08-03 | 8.13 | $8.28 | — |
| 2026-07-31 | 8.11 | $8.26 | — |
| 2026-07-30 | 8.10 | $8.29 | — |
| 2026-07-29 | 8.07 | $8.15 | — |
| 2026-07-28 | 8.06 | $8.15 | — |
| 2026-07-27 | 8.05 | $8.12 | — |
| 2026-07-24 | 8.04 | $8.09 | — |
| 2026-07-23 | 8.04 | $8.07 | — |
| 2026-07-22 | 8.04 | $8.12 | — |
| 2026-07-21 | 8.03 | $8.05 | — |
| 2026-07-20 | 8.03 | $7.97 | — |
| 2026-07-17 | 8.03 | $8.03 | — |
| 2026-07-16 | 8.04 | $8.08 | — |
| 2026-07-15 | 8.04 | $8.09 | — |
| 2026-07-14 | 8.03 | $8.02 | — |
| 2026-07-13 | 8.04 | $7.99 | — |
| 2026-07-10 | 8.05 | $8.01 | — |
| 2026-07-09 | 8.06 | $8.00 | — |
| 2026-07-08 | 8.06 | $7.97 | — |
| 2026-07-07 | 8.08 | $8.05 | — |
| 2026-07-06 | 8.08 | $8.05 | — |
| 2026-07-02 | 8.08 | $8.00 | — |
| 2026-07-01 | 8.09 | $7.87 | — |
| 2026-06-30 | 8.11 | $8.00 | — |
| 2026-06-29 | 8.12 | $8.15 | — |
| 2026-06-26 | 8.12 | $8.13 | — |
| 2026-06-25 | 8.11 | $8.15 | — |
| 2026-06-24 | 8.11 | $8.06 | — |
| 2026-06-23 | 8.11 | $8.07 | — |
| 2026-06-22 | 8.11 | $8.16 | — |
| 2026-06-18 | 8.10 | $8.16 | — |
| 2026-06-17 | 8.09 | $8.14 | — |
| 2026-06-16 | 8.08 | $8.21 | — |
| 2026-06-15 | 8.07 | $8.21 | — |
| 2026-06-12 | 8.05 | $8.19 | — |
| 2026-06-11 | 8.03 | $8.16 | — |
| 2026-06-10 | 8.01 | $7.98 | — |
| 2026-06-09 | 8.01 | $8.04 | — |
| 2026-06-08 | 8.01 | $7.99 | — |
| 2026-06-05 | 8.01 | $7.95 | — |
| 2026-06-04 | 8.01 | $8.12 | — |
| 2026-06-03 | 7.99 | $8.08 | — |
| 2026-06-02 | 7.98 | $8.10 | — |
| 2026-06-01 | 7.97 | $8.04 | — |
| 2026-05-29 | 7.96 | $8.02 | — |
| 2026-05-28 | 7.95 | $8.02 | — |
| 2026-05-27 | 7.94 | $8.04 | — |
| 2026-05-26 | 7.93 | $8.01 | — |
| 2026-05-22 | 7.92 | $7.97 | — |
| 2026-05-21 | 7.91 | $8.00 | — |
| 2026-05-20 | 7.90 | $7.95 | — |
| 2026-05-19 | 7.89 | $7.86 | — |
| 2026-05-18 | 7.90 | $7.88 | — |
| 2026-05-15 | 7.90 | $7.81 | — |
| 2026-05-14 | 7.91 | $7.94 | — |
| 2026-05-13 | 7.90 | $7.91 | — |
| 2026-05-12 | 7.90 | $7.89 | — |
| 2026-05-11 | 7.91 | $7.93 | — |
| 2026-05-08 | 7.91 | $7.92 | — |
| 2026-05-07 | 7.91 | $7.91 | — |
| 2026-05-06 | 7.91 | $8.07 | — |
| 2026-05-05 | 7.89 | $7.85 | — |
| 2026-05-04 | 7.90 | $7.81 | — |
| 2026-05-01 | 7.91 | $7.90 | — |
| 2026-04-30 | 7.91 | $7.92 | — |
| 2026-04-29 | 7.90 | $7.79 | — |
| 2026-04-28 | 7.91 | $7.87 | — |
| 2026-04-27 | 7.91 | $7.88 | — |
| 2026-04-24 | 7.91 | $7.90 | — |
| 2026-04-23 | 7.90 | $7.90 | — |
| 2026-04-22 | 7.89 | $7.91 | — |
| 2026-04-21 | 7.88 | $7.89 | — |
| 2026-04-20 | 7.87 | $7.98 | — |
| 2026-04-17 | 7.85 | $8.02 | — |
| 2026-04-16 | 7.82 | $7.95 | — |
| 2026-04-15 | 7.80 | $7.97 | — |
| 2026-04-14 | 7.78 | $8.01 | — |
| 2026-04-13 | 7.75 | $7.98 | — |
| 2026-04-10 | 7.72 | $7.94 | — |
| 2026-04-09 | 7.69 | $7.94 | — |
| 2026-04-08 | 7.67 | $7.92 | — |
| 2026-04-07 | 7.64 | $7.71 | — |
| 2026-04-06 | 7.64 | $7.69 | — |
| 2026-04-02 | 7.64 | $7.67 | — |
| 2026-04-01 | 7.64 | $7.68 | — |
| 2026-03-31 | 7.64 | $7.62 | — |
| 2026-03-30 | 7.65 | $7.56 | — |
| 2026-03-27 | 7.67 | $7.54 | — |
| 2026-03-26 | 7.69 | $7.59 | — |
| 2026-03-25 | 7.72 | $7.69 | — |
| 2026-03-24 | 7.73 | $7.60 | — |
| 2026-03-23 | 7.76 | $7.54 | — |
| 2026-03-20 | 7.79 | $7.48 | — |
| 2026-03-19 | 7.84 | $7.67 | — |
| 2026-03-18 | 7.87 | $7.69 | — |
| 2026-03-17 | 7.90 | $7.81 | — |
| 2026-03-16 | 7.92 | $7.76 | — |
| 2026-03-13 | 7.94 | $7.68 | — |
| 2026-03-12 | 7.98 | $7.70 | — |
| 2026-03-11 | 8.02 | $7.82 | — |
| 2026-03-10 | 8.04 | $7.84 | — |
| 2026-03-09 | 8.07 | $7.81 | — |
| 2026-03-06 | 8.10 | $7.82 | — |
| 2026-03-05 | 8.13 | $7.87 | — |
| 2026-03-04 | 8.15 | $7.91 | — |
| 2026-03-03 | 8.18 | $7.93 | — |
| 2026-03-02 | 8.20 | $8.18 | — |
| 2026-02-27 | 8.19 | $8.31 | — |
| 2026-02-26 | 8.17 | $8.30 | — |
| 2026-02-25 | 8.14 | $8.27 | — |
| 2026-02-24 | 8.12 | $8.25 | — |
| 2026-02-23 | 8.10 | $8.23 | — |
| 2026-02-20 | 8.08 | $8.24 | — |
| 2026-02-19 | 8.05 | $8.16 | — |
| 2026-02-18 | 8.02 | $8.16 | — |
| 2026-02-17 | 8.00 | $8.14 | — |
| 2026-02-13 | 7.97 | $8.16 | — |
| 2026-02-12 | 7.94 | $8.15 | — |
| 2026-02-11 | 7.90 | $8.17 | — |
| 2026-02-10 | 7.87 | $8.10 | — |
| 2026-02-09 | 7.83 | $8.09 | — |
| 2026-02-06 | 7.79 | $8.02 | — |
| 2026-02-05 | 7.76 | $7.94 | — |
| 2026-02-04 | 7.73 | $8.01 | — |
| 2026-02-03 | 7.69 | $7.92 | — |
| 2026-02-02 | 7.66 | $7.84 | — |
| 2026-01-30 | 7.63 | $7.79 | — |
| 2026-01-29 | 7.61 | $7.81 | — |
| 2026-01-28 | 7.58 | $7.76 | — |
| 2026-01-27 | 7.55 | $7.78 | — |
| 2026-01-26 | 7.52 | $7.69 | — |
| 2026-01-23 | 7.50 | $7.65 | — |
| 2026-01-22 | 7.47 | $7.60 | — |
| 2026-01-21 | 7.46 | $7.57 | — |
| 2026-01-20 | 7.44 | $7.49 | — |
| 2026-01-16 | 7.43 | $7.55 | — |
| 2026-01-15 | 7.41 | $7.55 | — |
| 2026-01-14 | 7.39 | $7.53 | — |
| 2026-01-13 | 7.36 | $7.47 | — |
| 2026-01-12 | 7.35 | $7.46 | — |
| 2026-01-09 | 7.33 | $7.43 | — |
| 2026-01-08 | 7.32 | $7.40 | — |
| 2026-01-07 | 7.30 | $7.38 | — |
| 2026-01-06 | 7.29 | $7.44 | — |
| 2026-01-05 | 7.27 | $7.41 | — |
| 2026-01-02 | 7.25 | $7.35 | — |
| 2025-12-31 | 7.24 | $7.29 | — |
| 2025-12-30 | 7.23 | $7.32 | — |
| 2025-12-29 | 7.22 | $7.30 | — |
| 2025-12-26 | 7.21 | $7.29 | — |
| 2025-12-24 | 7.21 | $7.27 | — |
| 2025-12-23 | 7.20 | $7.27 | — |
| 2025-12-22 | 7.19 | $7.24 | — |
| 2025-12-19 | 7.18 | $7.21 | — |
| 2025-12-18 | 7.18 | $7.19 | — |
| 2025-12-17 | 7.17 | $7.15 | — |
| 2025-12-16 | 7.17 | $7.15 | — |
| 2025-12-15 | 7.16 | $7.19 | — |
| 2025-12-12 | 7.16 | $7.16 | — |
| 2025-12-11 | 7.15 | $7.20 | — |
| 2025-12-10 | 7.14 | $7.17 | — |
| 2025-12-09 | 7.14 | $7.11 | — |
| 2025-12-08 | 7.14 | $7.23 | — |
| 2025-12-05 | 7.13 | $7.26 | — |
| 2025-12-04 | 7.11 | $7.26 | — |
| 2025-12-03 | 7.09 | $7.24 | — |
| 2025-12-02 | 7.08 | $7.19 | — |
| 2025-12-01 | 7.06 | $7.18 | — |
| 2025-11-28 | 7.05 | $7.18 | — |
| 2025-11-26 | 7.04 | $7.14 | — |
| 2025-11-25 | 7.02 | $7.07 | — |
| 2025-11-24 | 7.02 | $6.97 | — |
| 2025-11-21 | 7.03 | $6.98 | — |
| 2025-11-20 | 7.03 | $6.89 | — |
| 2025-11-19 | 7.05 | $6.93 | — |
| 2025-11-18 | 7.06 | $6.98 | — |
| 2025-11-17 | 7.07 | $7.04 | — |
| 2025-11-14 | 7.07 | $7.10 | — |
| 2025-11-13 | 7.06 | $7.13 | — |
| 2025-11-12 | 7.06 | $7.18 | — |
| 2025-11-11 | 7.04 | $7.15 | — |
| 2025-11-10 | 7.03 | $7.09 | — |
| 2025-11-07 | 7.02 | $7.03 | — |
| 2025-11-06 | 7.02 | $7.00 | — |
| 2025-11-05 | 7.02 | $7.00 | — |
| 2025-11-04 | 7.02 | $6.97 | — |
| 2025-11-03 | 7.02 | $7.02 | — |
| 2025-10-31 | 7.02 | $7.02 | — |
| 2025-10-30 | 7.02 | $7.00 | — |
| 2025-10-29 | 7.02 | $7.05 | — |
| 2025-10-28 | 7.02 | $7.09 | — |
| 2025-10-27 | 7.01 | $7.10 | — |
| 2025-10-24 | 7.00 | $7.06 | — |
| 2025-10-23 | 6.99 | $7.05 | — |
| 2025-10-22 | 6.98 | $7.03 | — |
| 2025-10-21 | 6.98 | $7.03 | — |
| 2025-10-20 | 6.98 | $7.03 | — |
| 2025-10-17 | 6.97 | $7.02 | — |
| 2025-10-16 | 6.97 | $6.98 | — |
| 2025-10-15 | 6.97 | $6.97 | — |
| 2025-10-14 | 6.97 | $6.93 | — |
| 2025-10-13 | 6.98 | $6.89 | — |
| 2025-10-10 | 6.99 | $6.84 | — |
| 2025-10-09 | 7.01 | $6.96 | — |
| 2025-10-08 | 7.02 | $7.00 | — |
| 2025-10-07 | 7.03 | $6.98 | — |
| 2025-10-06 | 7.04 | $7.01 | — |
| 2025-10-03 | 7.04 | $7.02 | — |
| 2025-10-02 | 7.04 | $6.98 | — |
| 2025-10-01 | 7.05 | $7.00 | — |
| 2025-09-30 | 7.06 | $6.98 | — |
| 2025-09-29 | 7.06 | $7.03 | — |
| 2025-09-26 | 7.07 | $7.03 | — |
| 2025-09-25 | 7.07 | $7.00 | — |
| 2025-09-24 | 7.08 | $7.04 | — |
| 2025-09-23 | 7.08 | $7.07 | — |
| 2025-09-22 | 7.08 | $7.07 | — |
| 2025-09-19 | 7.08 | $7.06 | — |
| 2025-09-18 | 7.08 | $7.10 | — |
| 2025-09-17 | 7.07 | $7.11 | — |
| 2025-09-16 | 7.07 | $7.12 | — |
| 2025-09-15 | 7.06 | $7.14 | — |
| 2025-09-12 | 7.05 | $7.12 | — |
| 2025-09-11 | 7.05 | $7.14 | — |
| 2025-09-10 | 7.04 | $7.08 | — |
| 2025-09-09 | 7.03 | $7.07 | — |
| 2025-09-08 | 7.03 | $7.04 | — |
| 2025-09-05 | 7.03 | $7.03 | — |
| 2025-09-04 | 7.03 | $7.00 | — |
| 2025-09-03 | 7.03 | $6.95 | — |
| 2025-09-02 | 7.04 | $6.95 | — |
| 2025-08-29 | 7.05 | $7.02 | — |
| 2025-08-28 | 7.04 | $7.04 | — |
| 2025-08-27 | 7.04 | $7.04 | — |
| 2025-08-26 | 7.04 | $7.05 | — |
| 2025-08-25 | 7.03 | $7.09 | — |
| 2025-08-22 | 7.02 | $7.15 | — |
| 2025-08-21 | 7.00 | $7.07 | — |
| 2025-08-20 | 6.99 | $7.08 | — |
| 2025-08-19 | 6.98 | $7.05 | — |
| 2025-08-18 | 6.97 | $7.03 | — |
| 2025-08-15 | 6.96 | $7.06 | — |
| 2025-08-14 | 6.95 | $7.05 | — |
| 2025-08-13 | 6.94 | $7.05 | — |
| 2025-08-12 | 6.93 | $7.02 | — |
| 2025-08-11 | 6.92 | $6.97 | — |
| 2025-08-08 | 6.92 | $6.96 | — |
| 2025-08-07 | 6.91 | $6.95 | — |
| 2025-08-06 | 6.91 | $6.90 | — |
| 2025-08-05 | 6.91 | $6.87 | — |
| 2025-08-04 | 6.91 | $6.87 | — |
| 2025-08-01 | 6.91 | $6.79 | — |
| 2025-07-31 | 6.92 | $6.84 | — |
| 2025-07-30 | 6.93 | $6.91 | — |
| 2025-07-29 | 6.93 | $6.97 | — |
| 2025-07-28 | 6.92 | $6.95 | — |
| 2025-07-25 | 6.91 | $7.01 | — |
| 2025-07-24 | 6.90 | $7.04 | — |
| 2025-07-23 | 6.89 | $7.01 | — |
| 2025-07-22 | 6.87 | $6.94 | — |
| 2025-07-21 | 6.87 | $6.92 | — |
| 2025-07-18 | 6.86 | $6.88 | — |
| 2025-07-17 | 6.86 | $6.87 | — |
| 2025-07-16 | 6.87 | $6.83 | — |
| 2025-07-15 | 6.87 | $6.82 | — |
| 2025-07-14 | 6.88 | $6.86 | — |
| 2025-07-11 | 6.88 | $6.88 | — |
| 2025-07-10 | 6.88 | $6.89 | — |
| 2025-07-09 | 6.88 | $6.87 | — |
| 2025-07-08 | 6.89 | $6.82 | — |
| 2025-07-07 | 6.89 | $6.82 | — |
| 2025-07-03 | 6.90 | $6.87 | — |
| 2025-07-02 | 6.91 | $6.86 | — |
| 2025-07-01 | 6.91 | $6.83 | — |
| 2025-06-30 | 6.92 | $6.83 | — |
| 2025-06-27 | 6.92 | $7.02 | — |
| 2025-06-26 | 6.91 | $6.96 | — |
| 2025-06-25 | 6.90 | $6.93 | — |
| 2025-06-24 | 6.90 | $6.95 | — |
| 2025-06-23 | 6.89 | $6.88 | — |
| 2025-06-20 | 6.89 | $6.85 | — |
| 2025-06-18 | 6.89 | $6.89 | — |
| 2025-06-17 | 6.88 | $6.90 | — |
| 2025-06-16 | 6.88 | $6.96 | — |
| 2025-06-13 | 6.86 | $6.92 | — |
| 2025-06-12 | 6.85 | $6.98 | — |
| 2025-06-11 | 6.84 | $6.92 | — |
| 2025-06-10 | 6.82 | $6.91 | — |
| 2025-06-09 | 6.81 | $6.91 | — |
| 2025-06-06 | 6.79 | $6.89 | — |
| 2025-06-05 | 6.78 | $6.87 | — |
| 2025-06-04 | 6.76 | $6.84 | — |
| 2025-06-03 | 6.75 | $6.82 | — |
| 2025-06-02 | 6.74 | $6.85 | — |
| 2025-05-30 | 6.73 | $6.79 | — |
| 2025-05-29 | 6.71 | $6.79 | — |
| 2025-05-28 | 6.70 | $6.75 | — |
| 2025-05-27 | 6.69 | $6.80 | — |
| 2025-05-23 | 6.68 | $6.75 | — |
| 2025-05-22 | 6.66 | $6.75 | — |
| 2025-05-21 | 6.65 | $6.75 | — |
| 2025-05-20 | 6.63 | $6.78 | — |
| 2025-05-19 | 6.61 | $6.74 | — |
| 2025-05-16 | 6.59 | $6.68 | — |
| 2025-05-15 | 6.58 | $6.67 | — |
| 2025-05-14 | 6.56 | $6.60 | — |
| 2025-05-13 | 6.55 | $6.62 | — |
| 2025-05-12 | 6.54 | $6.62 | — |
| 2025-05-09 | 6.52 | $6.61 | — |
| 2025-05-08 | 6.50 | $6.57 | — |
| 2025-05-07 | 6.48 | $6.63 | — |
| 2025-05-06 | 6.46 | $6.63 | — |
| 2025-05-05 | 6.43 | $6.60 | — |
| 2025-05-02 | 6.39 | $6.58 | — |
| 2025-05-01 | 6.36 | $6.53 | — |
| 2025-04-30 | 6.33 | $6.53 | — |
| 2025-04-29 | 6.31 | $6.51 | — |
| 2025-04-28 | 6.28 | $6.50 | — |
| 2025-04-25 | 6.26 | $6.47 | — |
| 2025-04-24 | 6.23 | $6.46 | — |
| 2025-04-23 | 6.21 | $6.40 | — |
| 2025-04-22 | 6.20 | $6.39 | — |
| 2025-04-21 | 6.19 | $6.27 | — |
| 2025-04-17 | 6.19 | $6.32 | — |
| 2025-04-16 | 6.19 | $6.24 | — |
| 2025-04-15 | 6.20 | $6.26 | — |
| 2025-04-14 | 6.21 | $6.19 | — |
| 2025-04-11 | 6.22 | $6.12 | — |
| 2025-04-10 | 6.25 | $6.00 | — |
| 2025-04-09 | 6.29 | $5.99 | — |
| 2025-04-08 | 6.33 | $5.78 | — |
| 2025-04-07 | 6.40 | $5.80 | — |
| 2025-04-04 | 6.47 | $5.96 | — |
| 2025-04-03 | 6.52 | $6.31 | — |
| 2025-04-02 | 6.55 | $6.42 | — |
| 2025-04-01 | 6.56 | $6.43 | — |
| 2025-03-31 | 6.57 | $6.42 | — |
| 2025-03-28 | 6.59 | $6.54 | — |
| 2025-03-27 | 6.59 | $6.58 | — |
| 2025-03-26 | 6.59 | $6.56 | — |
| 2025-03-25 | 6.59 | $6.60 | — |
| 2025-03-24 | 6.59 | $6.59 | — |
| 2025-03-21 | 6.59 | $6.60 | — |
| 2025-03-20 | 6.58 | $6.63 | — |
| 2025-03-19 | 6.57 | $6.68 | — |
| 2025-03-18 | 6.56 | $6.68 | — |
| 2025-03-17 | 6.55 | $6.66 | — |
| 2025-03-14 | 6.53 | $6.58 | — |
| 2025-03-13 | 6.53 | $6.50 | — |
| 2025-03-12 | 6.53 | $6.52 | — |
| 2025-03-11 | 6.52 | $6.50 | — |
| 2025-03-10 | 6.52 | $6.56 | — |
| 2025-03-07 | 6.52 | $6.63 | — |
| 2025-03-06 | 6.50 | $6.55 | — |
| 2025-03-05 | 6.49 | $6.58 | — |
| 2025-03-04 | 6.48 | $6.50 | — |
| 2025-03-03 | 6.47 | $6.52 | — |
| 2025-02-28 | 6.46 | $6.51 | — |
| 2025-02-27 | 6.45 | $6.48 | — |
| 2025-02-26 | 6.45 | $6.53 | — |
| 2025-02-25 | 6.43 | $6.52 | — |
| 2025-02-24 | 6.42 | $6.48 | — |
| 2025-02-21 | 6.41 | $6.47 | — |
| 2025-02-20 | 6.39 | $6.49 | — |
| 2025-02-19 | 6.38 | $6.48 | — |
| 2025-02-18 | 6.36 | $6.48 | — |
| 2025-02-14 | 6.35 | $6.47 | — |
| 2025-02-13 | 6.33 | $6.47 | — |
| 2025-02-12 | 6.31 | $6.42 | — |
| 2025-02-11 | 6.29 | $6.40 | — |
| 2025-02-10 | 6.28 | $6.38 | — |
| 2025-02-07 | 6.26 | $6.33 | — |
| 2025-02-06 | 6.25 | $6.37 | — |
| 2025-02-05 | 6.23 | $6.32 | — |
| 2025-02-04 | 6.22 | $6.27 | — |
| 2025-02-03 | 6.21 | $6.22 | — |
| 2025-01-31 | 6.20 | $6.27 | — |
| 2025-01-30 | 6.19 | $6.29 | — |
| 2025-01-29 | 6.17 | $6.26 | — |
| 2025-01-28 | 6.16 | $6.26 | — |
| 2025-01-27 | 6.14 | $6.26 | — |
| 2025-01-24 | 6.13 | $6.26 | — |
| 2025-01-23 | 6.11 | $6.25 | — |
| 2025-01-22 | 6.09 | $6.21 | — |
| 2025-01-21 | 6.08 | $6.22 | — |
| 2025-01-17 | 6.06 | $6.16 | — |
| 2025-01-16 | 6.05 | $6.13 | — |
| 2025-01-15 | 6.04 | $6.08 | — |
| 2025-01-14 | 6.04 | $6.02 | — |
| 2025-01-13 | 6.04 | $6.00 | — |
| 2025-01-10 | 6.05 | $6.01 | — |
| 2025-01-08 | 6.05 | $6.07 | — |
| 2025-01-07 | 6.06 | $6.08 | — |
| 2025-01-06 | 6.06 | $6.10 | — |
| 2025-01-03 | 6.06 | $6.06 | — |
| 2025-01-02 | 6.06 | $6.04 | — |
| 2024-12-31 | 6.07 | $6.03 | — |
| 2024-12-30 | 6.08 | $6.03 | — |
| 2024-12-27 | 6.09 | $6.05 | — |
| 2024-12-26 | 6.11 | $6.05 | — |
| 2024-12-24 | 6.12 | $6.05 | — |
| 2024-12-23 | 6.13 | $6.02 | — |
| 2024-12-20 | 6.15 | $5.98 | — |
| 2024-12-19 | 6.17 | $5.96 | — |
| 2024-12-18 | 6.19 | $5.98 | — |
| 2024-12-17 | 6.22 | $6.09 | — |
| 2024-12-16 | 6.23 | $6.12 | — |
| 2024-12-13 | 6.24 | $6.16 | — |
| 2024-12-12 | 6.25 | $6.17 | — |
| 2024-12-11 | 6.25 | $6.18 | — |
| 2024-12-10 | 6.26 | $6.20 | — |
| 2024-12-09 | 6.26 | $6.31 | — |
| 2024-12-06 | 6.25 | $6.31 | — |
| 2024-12-05 | 6.24 | $6.34 | — |
| 2024-12-04 | 6.23 | $6.29 | — |
| 2024-12-03 | 6.22 | $6.30 | — |
| 2024-12-02 | 6.22 | $6.27 | — |
| 2024-11-29 | 6.21 | $6.28 | — |
| 2024-11-27 | 6.20 | $6.24 | — |
| 2024-11-26 | 6.20 | $6.21 | — |
| 2024-11-25 | 6.20 | $6.24 | — |
| 2024-11-22 | 6.20 | $6.21 | — |
| 2024-11-21 | 6.20 | $6.19 | — |
| 2024-11-20 | 6.20 | $6.18 | — |
| 2024-11-19 | 6.21 | $6.20 | — |
| 2024-11-18 | 6.21 | $6.20 | — |
| 2024-11-15 | 6.21 | $6.15 | — |
| 2024-11-14 | 6.22 | $6.14 | — |
| 2024-11-13 | 6.23 | $6.13 | — |
| 2024-11-12 | 6.25 | $6.15 | — |
| 2024-11-11 | 6.26 | $6.23 | — |
| 2024-11-08 | 6.27 | $6.23 | — |
| 2024-11-07 | 6.27 | $6.27 | — |
| 2024-11-06 | 6.28 | $6.23 | — |
| 2024-11-05 | 6.28 | $6.29 | — |
| 2024-11-04 | 6.29 | $6.24 | — |
| 2024-11-01 | 6.29 | $6.23 | — |
| 2024-10-31 | 6.30 | $6.21 | — |
| 2024-10-30 | 6.31 | $6.24 | — |
| 2024-10-29 | 6.32 | $6.27 | — |
| 2024-10-28 | 6.33 | $6.30 | — |
| 2024-10-25 | 6.33 | $6.27 | — |
| 2024-10-24 | 6.34 | $6.30 | — |
| 2024-10-23 | 6.35 | $6.29 | — |
| 2024-10-22 | 6.36 | $6.31 | — |
| 2024-10-21 | 6.37 | $6.34 | — |
| 2024-10-18 | 6.37 | $6.39 | — |
| 2024-10-17 | 6.37 | $6.37 | — |
| 2024-10-16 | 6.38 | $6.36 | — |
| 2024-10-15 | 6.38 | $6.33 | — |
| 2024-10-14 | 6.39 | $6.37 | — |
| 2024-10-11 | 6.39 | $6.35 | — |
| 2024-10-10 | 6.39 | $6.32 | — |
| 2024-10-09 | 6.40 | $6.33 | — |
| 2024-10-08 | 6.41 | $6.32 | — |
| 2024-10-07 | 6.41 | $6.39 | — |
| 2024-10-04 | 6.41 | $6.41 | — |
| 2024-10-03 | 6.41 | $6.36 | — |
| 2024-10-02 | 6.41 | $6.41 | — |
| 2024-10-01 | 6.41 | $6.39 | — |
| 2024-09-30 | 6.40 | $6.40 | — |
| 2024-09-27 | 6.40 | $6.56 | — |
| 2024-09-26 | 6.38 | $6.52 | — |
| 2024-09-25 | 6.37 | $6.44 | — |
| 2024-09-24 | 6.36 | $6.47 | — |
| 2024-09-23 | 6.35 | $6.40 | — |
| 2024-09-20 | 6.34 | $6.38 | — |
| 2024-09-19 | 6.34 | $6.40 | — |
| 2024-09-18 | 6.33 | $6.34 | — |
| 2024-09-17 | 6.33 | $6.37 | — |
| 2024-09-16 | 6.33 | $6.38 | — |
| 2024-09-13 | 6.32 | $6.35 | — |
| 2024-09-12 | 6.32 | $6.32 | — |
| 2024-09-11 | 6.32 | $6.29 | — |
| 2024-09-10 | 6.33 | $6.26 | — |
| 2024-09-09 | 6.33 | $6.28 | — |
| 2024-09-06 | 6.33 | $6.24 | — |
| 2024-09-05 | 6.34 | $6.31 | — |
| 2024-09-04 | 6.33 | $6.30 | — |
| 2024-09-03 | 6.33 | $6.33 | — |
| 2024-08-30 | 6.32 | $6.42 | — |
| 2024-08-29 | 6.30 | $6.39 | — |
| 2024-08-28 | 6.29 | $6.39 | — |
| 2024-08-27 | 6.27 | $6.41 | — |
| 2024-08-26 | 6.25 | $6.39 | — |
| 2024-08-23 | 6.23 | $6.39 | — |
| 2024-08-22 | 6.21 | $6.30 | — |
| 2024-08-21 | 6.20 | $6.33 | — |
| 2024-08-20 | 6.19 | $6.32 | — |
| 2024-08-19 | 6.17 | $6.36 | — |
| 2024-08-16 | 6.15 | $6.26 | — |
| 2024-08-15 | 6.14 | $6.26 | — |
| 2024-08-14 | 6.14 | $6.20 | — |
| 2024-08-13 | 6.13 | $6.19 | — |
| 2024-08-12 | 6.13 | $6.13 | — |
| 2024-08-09 | 6.14 | $6.10 | — |
| 2024-08-08 | 6.15 | $6.10 | — |
| 2024-08-07 | 6.16 | $6.01 | — |
| 2024-08-06 | 6.18 | $5.96 | — |
| 2024-08-05 | 6.21 | $5.93 | — |
| 2024-08-02 | 6.24 | $6.11 | — |
| 2024-08-01 | 6.25 | $6.17 | — |
| 2024-07-31 | 6.26 | $6.28 | — |
| 2024-07-30 | 6.26 | $6.23 | — |
| 2024-07-29 | 6.26 | $6.25 | — |
| 2024-07-26 | 6.27 | $6.26 | — |
| 2024-07-25 | 6.27 | $6.20 | — |
| 2024-07-24 | 6.27 | $6.17 | — |
| 2024-07-23 | 6.28 | $6.25 | — |
| 2024-07-22 | 6.29 | $6.27 | — |
| 2024-07-19 | 6.29 | $6.25 | — |
| 2024-07-18 | 6.29 | $6.29 | — |
| 2024-07-17 | 6.29 | $6.31 | — |
| 2024-07-16 | 6.29 | $6.30 | — |
| 2024-07-15 | 6.29 | $6.32 | — |
| 2024-07-12 | 6.29 | $6.36 | — |
| 2024-07-11 | 6.29 | $6.33 | — |
| 2024-07-10 | 6.28 | $6.32 | — |
| 2024-07-09 | 6.28 | $6.26 | — |
| 2024-07-08 | 6.28 | $6.29 | — |
| 2024-07-05 | 6.29 | $6.29 | — |
| 2024-07-03 | 6.29 | $6.24 | — |
| 2024-07-02 | 6.30 | $6.18 | — |
| 2024-07-01 | 6.31 | $6.18 | — |
| 2024-06-28 | 6.33 | $6.14 | — |
| 2024-06-27 | 6.35 | $6.32 | — |
| 2024-06-26 | 6.35 | $6.34 | — |
| 2024-06-25 | 6.36 | $6.38 | — |
| 2024-06-24 | 6.35 | $6.38 | — |
| 2024-06-21 | 6.35 | $6.35 | — |
| 2024-06-20 | 6.35 | $6.39 | — |
| 2024-06-18 | 6.35 | $6.33 | — |
| 2024-06-17 | 6.35 | $6.30 | — |
| 2024-06-14 | 6.36 | $6.26 | — |
| 2024-06-13 | 6.37 | $6.31 | — |
| 2024-06-12 | 6.38 | $6.37 | — |
| 2024-06-11 | 6.38 | $6.31 | — |
| 2024-06-10 | 6.39 | $6.38 | — |
| 2024-06-07 | 6.39 | $6.39 | — |
| 2024-06-06 | 6.39 | $6.45 | — |
| 2024-06-05 | 6.39 | $6.43 | — |
| 2024-06-04 | 6.38 | $6.38 | — |
| 2024-06-03 | 6.38 | $6.42 | — |
| 2024-05-31 | 6.38 | $6.33 | — |
| 2024-05-30 | 6.38 | $6.33 | — |
| 2024-05-29 | 6.38 | $6.30 | — |
| 2024-05-28 | 6.38 | $6.39 | — |
| 2024-05-24 | 6.37 | $6.38 | — |
| 2024-05-23 | 6.37 | $6.35 | — |
| 2024-05-22 | 6.36 | $6.42 | — |
| 2024-05-21 | 6.35 | $6.45 | — |
| 2024-05-20 | 6.33 | $6.46 | — |
| 2024-05-17 | 6.31 | $6.46 | — |
| 2024-05-16 | 6.29 | $6.45 | — |
| 2024-05-15 | 6.26 | $6.45 | — |
| 2024-05-14 | 6.24 | $6.38 | — |
| 2024-05-13 | 6.21 | $6.36 | — |
| 2024-05-10 | 6.19 | $6.36 | — |
| 2024-05-09 | 6.17 | $6.31 | — |
| 2024-05-08 | 6.15 | $6.28 | — |
| 2024-05-07 | 6.13 | $6.27 | — |
| 2024-05-06 | 6.12 | $6.25 | — |
| 2024-05-03 | 6.10 | $6.18 | — |
| 2024-05-02 | 6.09 | $6.16 | — |
| 2024-05-01 | 6.09 | $6.10 | — |
| 2024-04-30 | 6.09 | $6.10 | — |
| 2024-04-29 | 6.09 | $6.17 | — |
| 2024-04-26 | 6.08 | $6.13 | — |
| 2024-04-25 | 6.08 | $6.13 | — |
| 2024-04-24 | 6.08 | $6.10 | — |
| 2024-04-23 | 6.08 | $6.11 | — |
| 2024-04-22 | 6.08 | $6.06 | — |
| 2024-04-19 | 6.09 | $5.99 | — |
| 2024-04-18 | 6.11 | $5.98 | — |
| 2024-04-17 | 6.13 | $5.98 | — |
| 2024-04-16 | 6.15 | $5.96 | — |
| 2024-04-15 | 6.17 | $6.04 | — |
| 2024-04-12 | 6.18 | $6.05 | — |
| 2024-04-11 | 6.20 | $6.13 | — |
| 2024-04-10 | 6.21 | $6.14 | — |
| 2024-04-09 | 6.22 | $6.21 | — |
| 2024-04-08 | 6.22 | $6.19 | — |
| 2024-04-05 | 6.22 | $6.18 | — |
| 2024-04-04 | 6.23 | $6.18 | — |
| 2024-04-03 | 6.23 | $6.20 | — |
| 2024-04-02 | 6.23 | $6.19 | — |
| 2024-04-01 | 6.24 | $6.18 | — |
| 2024-03-28 | 6.24 | $6.20 | — |
| 2024-03-27 | 6.24 | $6.30 | — |
| 2024-03-26 | 6.23 | $6.26 | — |
| 2024-03-25 | 6.22 | $6.28 | — |
| 2024-03-22 | 6.21 | $6.27 | — |
| 2024-03-21 | 6.21 | $6.27 | — |
| 2024-03-20 | 6.19 | $6.26 | — |
| 2024-03-19 | 6.18 | $6.20 | — |
| 2024-03-18 | 6.18 | $6.19 | — |
| 2024-03-15 | 6.17 | $6.20 | — |
| 2024-03-14 | 6.17 | $6.22 | — |
| 2024-03-13 | 6.16 | $6.27 | — |
| 2024-03-12 | 6.14 | $6.27 | — |
| 2024-03-11 | 6.13 | $6.22 | — |
| 2024-03-08 | 6.11 | $6.21 | — |
| 2024-03-07 | 6.10 | $6.22 | — |
| 2024-03-06 | 6.08 | $6.16 | — |
| 2024-03-05 | 6.07 | $6.11 | — |
| 2024-03-04 | 6.07 | $6.12 | — |
| 2024-03-01 | 6.06 | $6.12 | — |
| 2024-02-29 | 6.05 | $6.07 | — |
| 2024-02-28 | 6.05 | $6.06 | — |
| 2024-02-27 | 6.05 | $6.07 | — |
| 2024-02-26 | 6.04 | $6.08 | — |
| 2024-02-23 | 6.04 | $6.11 | — |
| 2024-02-22 | 6.03 | $6.10 | — |
| 2024-02-21 | 6.03 | $6.06 | — |
| 2024-02-20 | 6.02 | $6.07 | — |
| 2024-02-16 | 6.02 | $6.05 | — |
| 2024-02-15 | 6.01 | $6.02 | — |
| 2024-02-14 | 6.01 | $5.99 | — |
| 2024-02-13 | 6.01 | $5.97 | — |
| 2024-02-12 | 6.02 | $6.01 | — |
| 2024-02-09 | 6.01 | $5.99 | — |
| 2024-02-08 | 6.02 | $6.01 | — |
| 2024-02-07 | 6.02 | $6.01 | — |
| 2024-02-06 | 6.01 | $6.02 | — |
| 2024-02-05 | 6.01 | $5.99 | — |
| 2024-02-02 | 6.02 | $6.04 | — |
| 2024-02-01 | 6.01 | $6.06 | — |
| 2024-01-31 | 6.01 | $6.03 | — |
| 2024-01-30 | 6.01 | $6.07 | — |
| 2024-01-29 | 6.00 | $6.08 | — |
| 2024-01-26 | 5.99 | $6.06 | — |
| 2024-01-25 | 5.99 | $6.00 | — |
| 2024-01-24 | 5.99 | $5.99 | — |
| 2024-01-23 | 6.00 | $5.96 | — |
| 2024-01-22 | 6.00 | $5.95 | — |
| 2024-01-19 | 6.01 | $5.96 | — |
| 2024-01-18 | 6.02 | $5.92 | — |
| 2024-01-17 | 6.03 | $5.91 | — |
| 2024-01-16 | 6.04 | $5.97 | — |
| 2024-01-12 | 6.04 | $6.03 | — |
| 2024-01-11 | 6.04 | $6.00 | — |
| 2024-01-10 | 6.04 | $6.03 | — |
| 2024-01-09 | 6.04 | $6.03 | — |
| 2024-01-08 | 6.04 | $6.09 | — |
| 2024-01-05 | 6.03 | $6.05 | — |
| 2024-01-04 | 6.03 | $6.05 | — |
| 2024-01-03 | 6.02 | $6.03 | — |
| 2024-01-02 | 6.02 | $6.07 | — |
| 2023-12-29 | 6.01 | $6.09 | — |
| 2023-12-28 | 6.00 | $6.09 | — |
| 2023-12-27 | 5.99 | $6.10 | — |
| 2023-12-26 | 5.97 | $6.06 | — |
| 2023-12-22 | 5.96 | $6.04 | — |
| 2023-12-21 | 5.96 | $6.02 | — |
| 2023-12-20 | 5.95 | $5.95 | — |
| 2023-12-19 | 5.95 | $6.00 | — |
| 2023-12-18 | 5.94 | $5.97 | — |
| 2023-12-15 | 5.94 | $6.00 | — |
| 2023-12-14 | 5.93 | $5.94 | — |
| 2023-12-13 | 5.93 | $5.94 | — |
| 2023-12-12 | 5.93 | $5.87 | — |
| 2023-12-11 | 5.93 | $5.86 | — |
| 2023-12-08 | 5.93 | $5.96 | — |
| 2023-12-07 | 5.93 | $5.96 | — |
| 2023-12-06 | 5.92 | $5.94 | — |
| 2023-12-05 | 5.91 | $5.94 | — |
| 2023-12-04 | 5.90 | $5.97 | — |
| 2023-12-01 | 5.89 | $6.00 | — |
| 2023-11-30 | 5.87 | $5.94 | — |
| 2023-11-29 | 5.86 | $5.92 | — |
| 2023-11-28 | 5.85 | $5.93 | — |
| 2023-11-27 | 5.84 | $5.93 | — |
| 2023-11-24 | 5.82 | $5.94 | — |
| 2023-11-22 | 5.80 | $5.90 | — |
| 2023-11-21 | 5.79 | $5.91 | — |
| 2023-11-20 | 5.77 | $5.92 | — |
| 2023-11-17 | 5.75 | $5.89 | — |
| 2023-11-16 | 5.73 | $5.82 | — |
| 2023-11-15 | 5.71 | $5.85 | — |
| 2023-11-14 | 5.70 | $5.84 | — |
| 2023-11-13 | 5.68 | $5.72 | — |
| 2023-11-10 | 5.68 | $5.71 | — |
| 2023-11-09 | 5.67 | $5.69 | — |
| 2023-11-08 | 5.67 | $5.69 | — |
| 2023-11-07 | 5.67 | $5.72 | — |
| 2023-11-06 | 5.66 | $5.77 | — |
| 2023-11-03 | 5.66 | $5.77 | — |
| 2023-11-02 | 5.65 | $5.74 | — |
| 2023-11-01 | 5.64 | $5.64 | — |
| 2023-10-31 | 5.64 | $5.60 | — |
| 2023-10-30 | 5.65 | $5.60 | — |
| 2023-10-27 | 5.65 | $5.53 | — |
| 2023-10-26 | 5.66 | $5.59 | — |
| 2023-10-25 | 5.67 | $5.60 | — |
| 2023-10-24 | 5.68 | $5.62 | — |
| 2023-10-23 | 5.69 | $5.61 | — |
| 2023-10-20 | 5.70 | $5.61 | — |
| 2023-10-19 | 5.71 | $5.67 | — |
| 2023-10-18 | 5.72 | $5.70 | — |
| 2023-10-17 | 5.72 | $5.76 | — |
| 2023-10-16 | 5.72 | $5.75 | — |
| 2023-10-13 | 5.73 | $5.72 | — |
| 2023-10-12 | 5.73 | $5.74 | — |
| 2023-10-11 | 5.74 | $5.78 | — |
| 2023-10-10 | 5.74 | $5.77 | — |
| 2023-10-09 | 5.75 | $5.69 | — |
| 2023-10-06 | 5.76 | $5.67 | — |
| 2023-10-05 | 5.78 | $5.61 | — |
| 2023-10-04 | 5.80 | $5.57 | — |
| 2023-10-03 | 5.83 | $5.57 | — |
| 2023-10-02 | 5.87 | $5.64 | — |
| 2023-09-29 | 5.89 | $5.71 | — |
| 2023-09-28 | 5.91 | $5.83 | — |
| 2023-09-27 | 5.92 | $5.80 | — |
| 2023-09-26 | 5.94 | $5.83 | — |
| 2023-09-25 | 5.95 | $5.88 | — |
| 2023-09-22 | 5.95 | $5.91 | — |
| 2023-09-21 | 5.96 | $5.92 | — |
| 2023-09-20 | 5.96 | $5.99 | — |
| 2023-09-19 | 5.96 | $6.00 | — |
| 2023-09-18 | 5.95 | $5.99 | — |
| 2023-09-15 | 5.94 | $6.00 | — |
| 2023-09-14 | 5.94 | $6.01 | — |
| 2023-09-13 | 5.93 | $5.94 | — |
| 2023-09-12 | 5.93 | $5.94 | — |
| 2023-09-11 | 5.92 | $5.94 | — |
| 2023-09-08 | 5.92 | $5.89 | — |
| 2023-09-07 | 5.93 | $5.88 | — |
| 2023-09-06 | 5.93 | $5.89 | — |
| 2023-09-05 | 5.94 | $5.93 | — |
| 2023-09-01 | 5.94 | $5.97 | — |
| 2023-08-31 | 5.94 | $5.98 | — |
| 2023-08-30 | 5.93 | $6.01 | — |
| 2023-08-29 | 5.93 | $6.01 | — |
| 2023-08-28 | 5.93 | $5.92 | — |
| 2023-08-25 | 5.93 | $5.89 | — |
| 2023-08-24 | 5.94 | $5.86 | — |
| 2023-08-23 | 5.95 | $5.91 | — |
| 2023-08-22 | 5.96 | $5.87 | — |
| 2023-08-21 | 5.98 | $5.88 | — |
| 2023-08-18 | 5.99 | $5.87 | — |
| 2023-08-17 | 6.01 | $5.88 | — |
| 2023-08-16 | 6.03 | $5.89 | — |
| 2023-08-15 | 6.05 | $5.92 | — |
| 2023-08-14 | 6.06 | $6.00 | — |
| 2023-08-11 | 6.07 | $6.02 | — |
| 2023-08-10 | 6.08 | $6.05 | — |
| 2023-08-09 | 6.09 | $6.03 | — |
| 2023-08-08 | 6.09 | $6.02 | — |
| 2023-08-07 | 6.10 | $6.05 | — |
| 2023-08-04 | 6.10 | $6.02 | — |
| 2023-08-03 | 6.11 | $6.01 | — |
| 2023-08-02 | 6.12 | $6.03 | — |
| 2023-08-01 | 6.12 | $6.11 | — |
| 2023-07-31 | 6.12 | $6.16 | — |
| 2023-07-28 | 6.11 | $6.17 | — |
| 2023-07-27 | 6.10 | $6.14 | — |
| 2023-07-26 | 6.09 | $6.18 | — |
| 2023-07-25 | 6.08 | $6.19 | — |
| 2023-07-24 | 6.07 | $6.14 | — |
| 2023-07-21 | 6.06 | $6.15 | — |
| 2023-07-20 | 6.06 | $6.14 | — |
| 2023-07-19 | 6.05 | $6.11 | — |
| 2023-07-18 | 6.05 | $6.09 | — |
| 2023-07-17 | 6.04 | $6.07 | — |
| 2023-07-14 | 6.05 | $6.10 | — |
| 2023-07-13 | 6.05 | $6.11 | — |
| 2023-07-12 | 6.05 | $6.05 | — |
| 2023-07-11 | 6.05 | $5.97 | — |
| 2023-07-10 | 6.06 | $5.90 | — |
| 2023-07-07 | 6.09 | $5.90 | — |
| 2023-07-06 | 6.11 | $5.90 | — |
| 2023-07-05 | 6.13 | $5.99 | — |
| 2023-07-03 | 6.15 | $6.06 | — |
| 2023-06-30 | 6.16 | $6.02 | — |
| 2023-06-29 | 6.17 | $6.14 | — |
| 2023-06-28 | 6.17 | $6.16 | — |
| 2023-06-27 | 6.17 | $6.17 | — |
| 2023-06-26 | 6.16 | $6.13 | — |
| 2023-06-23 | 6.17 | $6.13 | — |
| 2023-06-22 | 6.17 | $6.17 | — |
| 2023-06-21 | 6.16 | $6.21 | — |
| 2023-06-20 | 6.15 | $6.20 | — |
| 2023-06-16 | 6.15 | $6.26 | — |
| 2023-06-15 | 6.14 | $6.25 | — |
| 2023-06-14 | 6.12 | $6.20 | — |
| 2023-06-13 | 6.12 | $6.17 | — |
| 2023-06-12 | 6.11 | $6.14 | — |
| 2023-06-09 | 6.11 | $6.14 | — |
| 2023-06-08 | 6.11 | $6.15 | — |
| 2023-06-07 | 6.11 | $6.11 | — |
| 2023-06-06 | 6.11 | $6.13 | — |
| 2023-06-05 | 6.11 | $6.11 | — |
| 2023-06-02 | 6.12 | $6.12 | — |
| 2023-06-01 | 6.12 | $6.04 | — |
| 2023-05-31 | 6.14 | $5.98 | — |
| 2023-05-30 | 6.15 | $6.04 | — |
| 2023-05-26 | 6.17 | $6.10 | — |
| 2023-05-25 | 6.18 | $6.05 | — |
| 2023-05-24 | 6.19 | $6.10 | — |
| 2023-05-23 | 6.21 | $6.18 | — |
| 2023-05-22 | 6.21 | $6.19 | — |
| 2023-05-19 | 6.21 | $6.20 | — |
| 2023-05-18 | 6.22 | $6.15 | — |
| 2023-05-17 | 6.23 | $6.17 | — |
| 2023-05-16 | 6.23 | $6.18 | — |
| 2023-05-15 | 6.24 | $6.22 | — |
| 2023-05-12 | 6.24 | $6.19 | — |
| 2023-05-11 | 6.25 | $6.20 | — |
| 2023-05-10 | 6.26 | $6.24 | — |
| 2023-05-09 | 6.26 | $6.27 | — |
| 2023-05-08 | 6.26 | $6.28 | — |
| 2023-05-05 | 6.26 | $6.29 | — |
| 2023-05-04 | 6.25 | $6.20 | — |
| 2023-05-03 | 6.26 | $6.22 | — |
| 2023-05-02 | 6.26 | $6.21 | — |
| 2023-05-01 | 6.27 | $6.26 | — |
| 2023-04-28 | 6.26 | $6.28 | — |
| 2023-04-27 | 6.26 | $6.26 | — |
| 2023-04-26 | 6.26 | $6.24 | — |
| 2023-04-25 | 6.26 | $6.24 | — |
| 2023-04-24 | 6.25 | $6.30 | — |
| 2023-04-21 | 6.24 | $6.28 | — |
| 2023-04-20 | 6.24 | $6.28 | — |
| 2023-04-19 | 6.23 | $6.29 | — |
| 2023-04-18 | 6.21 | $6.29 | — |
| 2023-04-17 | 6.20 | $6.27 | — |
| 2023-04-14 | 6.19 | $6.28 | — |
| 2023-04-13 | 6.17 | $6.32 | — |
| 2023-04-12 | 6.15 | $6.28 | — |
| 2023-04-11 | 6.13 | $6.24 | — |
| 2023-04-10 | 6.12 | $6.20 | — |
| 2023-04-06 | 6.10 | $6.20 | — |
| 2023-04-05 | 6.09 | $6.17 | — |
| 2023-04-04 | 6.08 | $6.16 | — |
| 2023-04-03 | 6.07 | $6.16 | — |
| 2023-03-31 | 6.06 | $6.13 | — |
| 2023-03-30 | 6.05 | $6.20 | — |
| 2023-03-29 | 6.04 | $6.15 | — |
| 2023-03-28 | 6.03 | $6.08 | — |
| 2023-03-27 | 6.03 | $6.04 | — |
| 2023-03-24 | 6.03 | $6.01 | — |
| 2023-03-23 | 6.04 | $6.02 | — |
| 2023-03-22 | 6.04 | $6.04 | — |
| 2023-03-21 | 6.05 | $6.06 | — |
| 2023-03-20 | 6.05 | $6.00 | — |
| 2023-03-17 | 6.06 | $5.93 | — |
| 2023-03-16 | 6.08 | $5.97 | — |
| 2023-03-15 | 6.09 | $5.92 | — |
| 2023-03-14 | 6.12 | $6.05 | — |
| 2023-03-13 | 6.13 | $6.00 | — |
| 2023-03-10 | 6.14 | $6.04 | — |
| 2023-03-09 | 6.16 | $6.08 | — |
| 2023-03-08 | 6.16 | $6.12 | — |
| 2023-03-07 | 6.17 | $6.11 | — |
| 2023-03-06 | 6.18 | $6.20 | — |
| 2023-03-03 | 6.18 | $6.21 | — |
| 2023-03-02 | 6.18 | $6.16 | — |
| 2023-03-01 | 6.18 | $6.13 | — |
| 2023-02-28 | 6.19 | $6.11 | — |
| 2023-02-27 | 6.20 | $6.15 | — |
| 2023-02-24 | 6.21 | $6.12 | — |
| 2023-02-23 | 6.22 | $6.18 | — |
| 2023-02-22 | 6.22 | $6.18 | — |
| 2023-02-21 | 6.23 | $6.19 | — |
| 2023-02-20 | 6.24 | $6.19 | — |
| 2023-02-17 | 6.24 | $6.23 | — |
| 2023-02-16 | 6.25 | $6.21 | — |
| 2023-02-15 | 6.25 | $6.24 | — |
| 2023-02-14 | 6.26 | $6.26 | — |
| 2023-02-13 | 6.26 | $6.26 | — |
| 2023-02-10 | 6.26 | $6.21 | — |
| 2023-02-09 | 6.26 | $6.21 | — |
| 2023-02-08 | 6.27 | $6.22 | — |
| 2023-02-07 | 6.27 | $6.23 | — |
| 2023-02-06 | 6.28 | $6.19 | — |
| 2023-02-03 | 6.29 | $6.24 | — |
| 2023-02-02 | 6.29 | $6.30 | — |
| 2023-02-01 | 6.28 | $6.31 | — |
| 2023-01-31 | 6.28 | $6.30 | — |
| 2023-01-30 | 6.27 | $6.27 | — |
| 2023-01-27 | 6.27 | $6.30 | — |
| 2023-01-26 | 6.26 | $6.33 | — |
| 2023-01-25 | 6.24 | $6.32 | — |
| 2023-01-24 | 6.23 | $6.30 | — |
| 2023-01-23 | 6.21 | $6.31 | — |
| 2023-01-20 | 6.20 | $6.29 | — |
| 2023-01-19 | 6.18 | $6.24 | — |
| 2023-01-18 | 6.17 | $6.24 | — |
| 2023-01-17 | 6.16 | $6.29 | — |
| 2023-01-16 | 6.14 | $6.29 | — |
| 2023-01-13 | 6.12 | $6.27 | — |
| 2023-01-12 | 6.10 | $6.26 | — |
| 2023-01-11 | 6.08 | $6.18 | — |
| 2023-01-10 | 6.07 | $6.19 | — |
| 2023-01-09 | 6.06 | $6.18 | — |
| 2023-01-06 | 6.05 | $6.19 | — |
| 2023-01-05 | 6.04 | $6.05 | — |
| 2023-01-04 | 6.05 | $6.07 | — |
| 2023-01-03 | 6.05 | $6.00 | — |
| 2023-01-02 | 6.06 | $6.00 | — |
| 2022-12-30 | 6.07 | $5.99 | — |
| 2022-12-29 | 6.08 | $6.03 | — |
| 2022-12-28 | 6.09 | $5.98 | — |
| 2022-12-27 | 6.11 | $6.03 | — |
| 2022-12-26 | 6.12 | $6.03 | — |
| 2022-12-23 | 6.13 | $6.03 | — |
| 2022-12-22 | 6.14 | $6.01 | — |
| 2022-12-21 | 6.16 | $6.15 | — |
| 2022-12-20 | 6.16 | $6.06 | — |
| 2022-12-19 | 6.17 | $6.06 | — |
| 2022-12-16 | 6.19 | $6.05 | — |
| 2022-12-15 | 6.20 | $6.12 | — |
| 2022-12-14 | 6.20 | $6.24 | — |
| 2022-12-13 | 6.20 | $6.24 | — |
| 2022-12-12 | 6.19 | $6.20 | — |
| 2022-12-09 | 6.18 | $6.18 | — |
| 2022-12-08 | 6.18 | $6.18 | — |
| 2022-12-07 | 6.18 | $6.18 | — |
| 2022-12-06 | 6.17 | $6.21 | — |
| 2022-12-05 | 6.16 | $6.22 | — |
| 2022-12-02 | 6.14 | $6.27 | — |
| 2022-12-01 | 6.12 | $6.28 | — |
| 2022-11-30 | 6.09 | $6.25 | — |
| 2022-11-29 | 6.07 | $6.13 | — |
| 2022-11-28 | 6.05 | $6.11 | — |
| 2022-11-25 | 6.03 | $6.21 | — |
| 2022-11-24 | 6.01 | $6.21 | — |
| 2022-11-23 | 5.97 | $6.18 | — |
| 2022-11-22 | 5.94 | $6.13 | — |
| 2022-11-21 | 5.91 | $6.03 | — |
| 2022-11-18 | 5.89 | $6.06 | — |
| 2022-11-17 | 5.86 | $6.03 | — |
| 2022-11-16 | 5.84 | $6.04 | — |
| 2022-11-15 | 5.81 | $6.06 | — |
| 2022-11-14 | 5.77 | $6.00 | — |
| 2022-11-11 | 5.74 | $6.03 | — |
| 2022-11-10 | 5.70 | $5.98 | — |
| 2022-11-09 | 5.66 | $5.76 | — |
| 2022-11-08 | 5.64 | $5.82 | — |
| 2022-11-07 | 5.62 | $5.78 | — |
| 2022-11-04 | 5.59 | $5.75 | — |
| 2022-11-03 | 5.57 | $5.57 | — |
| 2022-11-02 | 5.56 | $5.61 | — |
| 2022-11-01 | 5.55 | $5.70 | — |
| 2022-10-31 | 5.53 | $5.66 | — |
| 2022-10-28 | 5.51 | $5.69 | — |
| 2022-10-27 | 5.49 | $5.66 | — |
| 2022-10-26 | 5.47 | $5.67 | — |
| 2022-10-25 | 5.44 | $5.63 | — |
| 2022-10-24 | 5.42 | $5.55 | — |
| 2022-10-21 | 5.41 | $5.52 | — |
| 2022-10-20 | 5.40 | $5.40 | — |
| 2022-10-19 | 5.40 | $5.42 | — |
| 2022-10-18 | 5.40 | $5.47 | — |
| 2022-10-17 | 5.40 | $5.45 | — |
| 2022-10-14 | 5.40 | $5.33 | — |
| 2022-10-13 | 5.41 | $5.40 | — |
| 2022-10-12 | 5.42 | $5.29 | — |
| 2022-10-11 | 5.44 | $5.32 | — |
| 2022-10-10 | 5.47 | $5.36 | — |
| 2022-10-07 | 5.49 | $5.37 | — |
| 2022-10-06 | 5.51 | $5.43 | — |
| 2022-10-05 | 5.53 | $5.52 | — |
| 2022-10-04 | 5.54 | $5.56 | — |
| 2022-10-03 | 5.55 | $5.38 | — |
| 2022-09-30 | 5.58 | $5.26 | — |
| 2022-09-29 | 5.63 | $5.38 | — |
| 2022-09-28 | 5.66 | $5.45 | — |
| 2022-09-27 | 5.69 | $5.36 | — |
| 2022-09-26 | 5.73 | $5.38 | — |
| 2022-09-23 | 5.77 | $5.48 | — |
| 2022-09-22 | 5.80 | $5.64 | — |
| 2022-09-21 | 5.82 | $5.66 | — |
| 2022-09-20 | 5.84 | $5.73 | — |
| 2022-09-19 | 5.85 | $5.81 | — |
| 2022-09-16 | 5.86 | $5.80 | — |
| 2022-09-15 | 5.87 | $5.84 | — |
| 2022-09-14 | 5.88 | $5.86 | — |
| 2022-09-13 | 5.88 | $5.87 | — |
| 2022-09-12 | 5.89 | $6.02 | — |
| 2022-09-09 | 5.88 | $5.92 | — |
| 2022-09-08 | 5.89 | $5.80 | — |
| 2022-09-07 | 5.91 | $5.81 | — |
| 2022-09-06 | 5.92 | $5.77 | — |
| 2022-09-05 | 5.95 | $5.77 | — |
| 2022-09-02 | 5.97 | $5.77 | — |
| 2022-09-01 | 6.00 | $5.77 | — |
| 2022-08-31 | 6.03 | $5.84 | — |
| 2022-08-30 | 6.05 | $5.90 | — |
| 2022-08-29 | 6.07 | $5.93 | — |
| 2022-08-26 | 6.09 | $5.95 | — |
| 2022-08-25 | 6.10 | $6.06 | — |
| 2022-08-24 | 6.11 | $6.02 | — |
| 2022-08-23 | 6.12 | $6.03 | — |
| 2022-08-22 | 6.12 | $6.02 | — |
| 2022-08-19 | 6.13 | $6.11 | — |
| 2022-08-18 | 6.13 | $6.15 | — |
| 2022-08-17 | 6.13 | $6.14 | — |
| 2022-08-16 | 6.12 | $6.18 | — |
| 2022-08-15 | 6.11 | $6.16 | — |
| 2022-08-12 | 6.10 | $6.21 | — |
| 2022-08-11 | 6.08 | $6.17 | — |
| 2022-08-10 | 6.07 | $6.18 | — |
| 2022-08-09 | 6.05 | $6.10 | — |
| 2022-08-08 | 6.04 | $6.10 | — |
| 2022-08-05 | 6.03 | $6.08 | — |
| 2022-08-04 | 6.02 | $6.09 | — |
| 2022-08-03 | 6.01 | $6.07 | — |
| 2022-08-02 | 6.00 | $6.04 | — |
| 2022-08-01 | 5.99 | $6.11 | — |
| 2022-07-29 | 5.97 | $6.14 | — |
| 2022-07-28 | 5.95 | $6.09 | — |
| 2022-07-27 | 5.93 | $6.07 | — |
| 2022-07-26 | 5.92 | $5.98 | — |
| 2022-07-25 | 5.92 | $6.00 | — |
| 2022-07-22 | 5.91 | $5.96 | — |
| 2022-07-21 | 5.91 | $5.98 | — |
| 2022-07-20 | 5.91 | $5.95 | — |
| 2022-07-19 | 5.92 | $6.00 | — |
| 2022-07-18 | 5.92 | $5.86 | — |
| 2022-07-15 | 5.93 | $5.85 | — |
| 2022-07-14 | 5.95 | $5.75 | — |
| 2022-07-13 | 5.98 | $5.84 | — |
| 2022-07-12 | 6.00 | $5.86 | — |
| 2022-07-11 | 6.03 | $5.87 | — |
| 2022-07-08 | 6.05 | $5.94 | — |
| 2022-07-07 | 6.07 | $5.92 | — |
| 2022-07-06 | 6.09 | $5.84 | — |
| 2022-07-05 | 6.13 | $5.84 | — |
| 2022-07-04 | 6.17 | $5.84 | — |
| 2022-07-01 | 6.22 | $5.99 | — |
| 2022-06-30 | 6.25 | $5.98 | — |
| 2022-06-29 | 6.29 | $6.25 | — |
| 2022-06-28 | 6.31 | $6.28 | — |
| 2022-06-27 | 6.32 | $6.29 | — |
| 2022-06-24 | 6.34 | $6.29 | — |
| 2022-06-23 | 6.36 | $6.13 | — |
| 2022-06-22 | 6.39 | $6.20 | — |
| 2022-06-21 | 6.42 | $6.25 | — |
| 2022-06-20 | 6.45 | $6.25 | — |
| 2022-06-17 | 6.49 | $6.16 | — |
| 2022-06-16 | 6.53 | $6.20 | — |
| 2022-06-15 | 6.57 | $6.31 | — |
| 2022-06-14 | 6.60 | $6.21 | — |
| 2022-06-13 | 6.64 | $6.26 | — |
| 2022-06-10 | 6.68 | $6.43 | — |
| 2022-06-09 | 6.70 | $6.57 | — |
| 2022-06-08 | 6.71 | $6.69 | — |
| 2022-06-07 | 6.70 | $6.78 | — |
| 2022-06-06 | 6.69 | $6.75 | — |
| 2022-06-03 | 6.67 | $6.73 | — |
| 2022-06-02 | 6.66 | $6.78 | — |
| 2022-06-01 | 6.64 | $6.69 | — |
| 2022-05-31 | 6.63 | $6.76 | — |
| 2022-05-30 | 6.61 | $6.76 | — |
| 2022-05-27 | 6.59 | $6.79 | — |
| 2022-05-26 | 6.57 | $6.73 | — |
| 2022-05-25 | 6.55 | $6.68 | — |
| 2022-05-24 | 6.54 | $6.66 | — |
| 2022-05-23 | 6.53 | $6.67 | — |
| 2022-05-20 | 6.52 | $6.55 | — |
| 2022-05-19 | 6.52 | $6.51 | — |
| 2022-05-18 | 6.52 | $6.53 | — |
| 2022-05-17 | 6.53 | $6.66 | — |
| 2022-05-16 | 6.52 | $6.53 | — |
| 2022-05-13 | 6.52 | $6.50 | — |
| 2022-05-12 | 6.54 | $6.37 | — |
| 2022-05-11 | 6.56 | $6.40 | — |
| 2022-05-10 | 6.59 | $6.41 | — |
| 2022-05-09 | 6.61 | $6.35 | — |
| 2022-05-06 | 6.65 | $6.49 | — |
| 2022-05-05 | 6.67 | $6.54 | — |
| 2022-05-04 | 6.69 | $6.69 | — |
| 2022-05-03 | 6.70 | $6.62 | — |
| 2022-05-02 | 6.71 | $6.55 | — |
| 2022-04-29 | 6.73 | $6.56 | — |
| 2022-04-28 | 6.75 | $6.65 | — |
| 2022-04-27 | 6.77 | $6.59 | — |
| 2022-04-26 | 6.79 | $6.55 | — |
| 2022-04-25 | 6.82 | $6.67 | — |
| 2022-04-22 | 6.84 | $6.72 | — |
| 2022-04-21 | 6.85 | $6.81 | — |
| 2022-04-20 | 6.86 | $6.88 | — |
| 2022-04-19 | 6.86 | $6.84 | — |
| 2022-04-18 | 6.86 | $6.83 | — |
| 2022-04-14 | 6.86 | $6.85 | — |
| 2022-04-13 | 6.87 | $6.88 | — |
| 2022-04-12 | 6.86 | $6.81 | — |
| 2022-04-11 | 6.87 | $6.86 | — |
| 2022-04-08 | 6.87 | $6.90 | — |
| 2022-04-07 | 6.86 | $6.84 | — |
| 2022-04-06 | 6.86 | $6.81 | — |
| 2022-04-05 | 6.86 | $6.82 | — |
| 2022-04-04 | 6.85 | $6.86 | — |
| 2022-04-01 | 6.84 | $6.86 | — |
| 2022-03-31 | 6.83 | $6.79 | — |
| 2022-03-30 | 6.83 | $7.00 | — |
| 2022-03-29 | 6.80 | $7.01 | — |
| 2022-03-28 | 6.77 | $6.90 | — |
| 2022-03-25 | 6.76 | $6.90 | — |
| 2022-03-24 | 6.74 | $6.88 | — |
| 2022-03-23 | 6.72 | $6.83 | — |
| 2022-03-22 | 6.71 | $6.91 | — |
| 2022-03-21 | 6.69 | $6.85 | — |
| 2022-03-18 | 6.68 | $6.86 | — |
| 2022-03-17 | 6.66 | $6.83 | — |
| 2022-03-16 | 6.66 | $6.78 | — |
| 2022-03-15 | 6.65 | $6.65 | — |
| 2022-03-14 | 6.66 | $6.59 | — |
| 2022-03-11 | 6.68 | $6.55 | — |
| 2022-03-10 | 6.71 | $6.58 | — |
| 2022-03-09 | 6.73 | $6.63 | — |
| 2022-03-08 | 6.75 | $6.41 | — |
| 2022-03-07 | 6.80 | $6.39 | — |
| 2022-03-04 | 6.85 | $6.53 | — |
| 2022-03-03 | 6.89 | $6.69 | — |
| 2022-03-02 | 6.92 | $6.80 | — |
| 2022-03-01 | 6.94 | $6.71 | — |
| 2022-02-28 | 6.97 | $6.84 | — |
| 2022-02-25 | 6.98 | $6.92 | — |
| 2022-02-24 | 6.99 | $6.73 | — |
| 2022-02-23 | 7.02 | $6.91 | — |
| 2022-02-22 | 7.03 | $6.95 | — |
| 2022-02-21 | 7.04 | $6.95 | — |
| 2022-02-18 | 7.04 | $7.00 | — |
| 2022-02-17 | 7.04 | $7.02 | — |
| 2022-02-16 | 7.04 | $7.11 | — |
| 2022-02-15 | 7.03 | $7.07 | — |
| 2022-02-14 | 7.03 | $6.98 | — |
| 2022-02-11 | 7.03 | $7.06 | — |
| 2022-02-10 | 7.03 | $7.11 | — |
| 2022-02-09 | 7.02 | $7.15 | — |
| 2022-02-08 | 7.01 | $7.09 | — |
| 2022-02-07 | 7.00 | $7.04 | — |
| 2022-02-04 | 7.00 | $7.00 | — |
| 2022-02-03 | 7.00 | $7.01 | — |
| 2022-02-02 | 7.01 | $7.08 | — |
| 2022-02-01 | 7.00 | $7.05 | — |
| 2022-01-31 | 7.00 | $6.98 | — |
| 2022-01-28 | 7.00 | $6.93 | — |
| 2022-01-27 | 7.01 | $6.91 | — |
| 2022-01-26 | 7.02 | $6.91 | — |
| 2022-01-25 | 7.03 | $6.88 | — |
| 2022-01-24 | 7.04 | $6.90 | — |
| 2022-01-21 | 7.06 | $6.95 | — |
| 2022-01-20 | 7.06 | $7.04 | — |
| 2022-01-19 | 7.06 | $7.10 | — |
| 2022-01-18 | 7.05 | $7.11 | — |
| 2022-01-17 | 7.04 | $7.11 | — |
| 2022-01-14 | 7.03 | $7.16 | — |
| 2022-01-13 | 7.01 | $7.14 | — |
| 2022-01-12 | 6.99 | $7.14 | — |
| 2022-01-11 | 6.97 | $7.10 | — |
| 2022-01-10 | 6.95 | $7.02 | — |
| 2022-01-07 | 6.94 | $7.02 | — |
| 2022-01-06 | 6.92 | $6.99 | — |
| 2022-01-05 | 6.91 | $6.99 | — |
| 2022-01-04 | 6.90 | $7.03 | — |
| 2022-01-03 | 6.88 | $6.97 | — |
| 2021-12-31 | 6.87 | $6.94 | — |
| 2021-12-30 | 6.86 | $6.94 | — |
| 2021-12-29 | 6.85 | $6.95 | — |
| 2021-12-28 | 6.83 | $6.94 | — |
| 2021-12-27 | 6.82 | $6.90 | — |
| 2021-12-23 | 6.81 | $6.87 | — |
| 2021-12-22 | 6.80 | $6.83 | — |
| 2021-12-21 | 6.79 | $6.87 | — |
| 2021-12-20 | 6.78 | $6.77 | — |
| 2021-12-17 | 6.78 | $6.80 | — |
| 2021-12-16 | 6.77 | $6.86 | — |
| 2021-12-15 | 6.76 | $6.84 | — |
| 2021-12-14 | 6.75 | $6.77 | — |
| 2021-12-13 | 6.75 | $6.79 | — |
| 2021-12-10 | 6.75 | $6.84 | — |
| 2021-12-09 | 6.74 | $6.81 | — |
| 2021-12-08 | 6.74 | $6.85 | — |
| 2021-12-07 | 6.73 | $6.84 | — |
| 2021-12-06 | 6.72 | $6.75 | — |
| 2021-12-03 | 6.73 | $6.66 | — |
| 2021-12-02 | 6.74 | $6.69 | — |
| 2021-12-01 | 6.75 | $6.61 | — |
| 2021-11-30 | 6.77 | $6.58 | — |
| 2021-11-29 | 6.79 | $6.67 | — |
| 2021-11-26 | 6.80 | $6.65 | — |
| 2021-11-25 | 6.82 | $6.65 | — |
| 2021-11-24 | 6.84 | $6.81 | — |
| 2021-11-23 | 6.84 | $6.81 | — |
| 2021-11-22 | 6.84 | $6.79 | — |
| 2021-11-19 | 6.85 | $6.79 | — |
| 2021-11-18 | 6.85 | $6.86 | — |
| 2021-11-17 | 6.85 | $6.86 | — |
| 2021-11-16 | 6.85 | $6.87 | — |
| 2021-11-15 | 6.84 | $6.89 | — |
| 2021-11-12 | 6.83 | $6.87 | — |
| 2021-11-11 | 6.83 | $6.85 | — |
| 2021-11-10 | 6.82 | $6.83 | — |
| 2021-11-09 | 6.82 | $6.86 | — |
| 2021-11-08 | 6.81 | $6.86 | — |
| 2021-11-05 | 6.80 | $6.86 | — |
| 2021-11-04 | 6.79 | $6.85 | — |
| 2021-11-03 | 6.78 | $6.87 | — |
| 2021-11-02 | 6.77 | $6.82 | — |
| 2021-11-01 | 6.76 | $6.83 | — |
| 2021-10-29 | 6.75 | $6.78 | — |
| 2021-10-28 | 6.74 | $6.83 | — |
| 2021-10-27 | 6.73 | $6.77 | — |
| 2021-10-26 | 6.72 | $6.80 | — |
| 2021-10-25 | 6.71 | $6.77 | — |
| 2021-10-22 | 6.70 | $6.76 | — |
| 2021-10-21 | 6.69 | $6.76 | — |
| 2021-10-20 | 6.68 | $6.80 | — |
| 2021-10-19 | 6.67 | $6.77 | — |
| 2021-10-18 | 6.66 | $6.73 | — |
| 2021-10-15 | 6.65 | $6.75 | — |
| 2021-10-14 | 6.65 | $6.72 | — |
| 2021-10-13 | 6.64 | $6.64 | — |
| 2021-10-12 | 6.64 | $6.62 | — |
| 2021-10-11 | 6.65 | $6.63 | — |
| 2021-10-08 | 6.66 | $6.65 | — |
| 2021-10-07 | 6.66 | $6.63 | — |
| 2021-10-06 | 6.67 | $6.59 | — |
| 2021-10-05 | 6.68 | $6.61 | — |
| 2021-10-04 | 6.70 | $6.58 | — |
| 2021-10-01 | 6.71 | $6.59 | — |
| 2021-09-30 | 6.73 | $6.54 | — |
| 2021-09-29 | 6.76 | $6.69 | — |
| 2021-09-28 | 6.77 | $6.69 | — |
| 2021-09-27 | 6.78 | $6.78 | — |
| 2021-09-24 | 6.79 | $6.75 | — |
| 2021-09-23 | 6.79 | $6.78 | — |
| 2021-09-22 | 6.80 | $6.71 | — |
| 2021-09-21 | 6.81 | $6.66 | — |
| 2021-09-20 | 6.84 | $6.64 | — |
| 2021-09-17 | 6.86 | $6.73 | — |
| 2021-09-16 | 6.87 | $6.79 | — |
| 2021-09-15 | 6.88 | $6.83 | — |
| 2021-09-14 | 6.89 | $6.81 | — |
| 2021-09-13 | 6.90 | $6.85 | — |
| 2021-09-10 | 6.91 | $6.81 | — |
| 2021-09-09 | 6.92 | $6.85 | — |
| 2021-09-08 | 6.93 | $6.87 | — |
| 2021-09-07 | 6.93 | $6.92 | — |
| 2021-09-06 | 6.93 | $6.92 | — |
| 2021-09-03 | 6.94 | $6.96 | — |
| 2021-09-02 | 6.94 | $6.96 | — |
| 2021-09-01 | 6.93 | $6.94 | — |
| 2021-08-31 | 6.94 | $6.93 | — |
| 2021-08-30 | 6.94 | $6.95 | — |
| 2021-08-27 | 6.94 | $6.95 | — |
| 2021-08-26 | 6.94 | $6.89 | — |
| 2021-08-25 | 6.94 | $6.93 | — |
| 2021-08-24 | 6.94 | $6.93 | — |
| 2021-08-23 | 6.94 | $6.92 | — |
| 2021-08-20 | 6.94 | $6.87 | — |
| 2021-08-19 | 6.95 | $6.84 | — |
| 2021-08-18 | 6.96 | $6.91 | — |
| 2021-08-17 | 6.96 | $6.96 | — |
| 2021-08-16 | 6.96 | $7.01 | — |
| 2021-08-13 | 6.95 | $7.03 | — |
| 2021-08-12 | 6.93 | $7.00 | — |
| 2021-08-11 | 6.92 | $7.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.29
2026-08-07
Close Price
$8.36
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.30
Average
6.56
Maximum
8.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 8.29 | $8.36 | — |
| 2026-08-06 | 8.26 | $8.32 | — |
| 2026-08-05 | 8.24 | $8.32 | — |
| 2026-08-04 | 8.22 | $8.32 | — |
| 2026-08-03 | 8.19 | $8.28 | — |
| 2026-07-31 | 8.16 | $8.26 | — |
| 2026-07-30 | 8.14 | $8.29 | — |
| 2026-07-29 | 8.10 | $8.15 | — |
| 2026-07-28 | 8.09 | $8.15 | — |
| 2026-07-27 | 8.07 | $8.12 | — |
| 2026-07-24 | 8.06 | $8.09 | — |
| 2026-07-23 | 8.05 | $8.07 | — |
| 2026-07-22 | 8.05 | $8.12 | — |
| 2026-07-21 | 8.03 | $8.05 | — |
| 2026-07-20 | 8.03 | $7.97 | — |
| 2026-07-17 | 8.04 | $8.03 | — |
| 2026-07-16 | 8.04 | $8.08 | — |
| 2026-07-15 | 8.04 | $8.09 | — |
| 2026-07-14 | 8.03 | $8.02 | — |
| 2026-07-13 | 8.03 | $7.99 | — |
| 2026-07-10 | 8.04 | $8.01 | — |
| 2026-07-09 | 8.04 | $8.00 | — |
| 2026-07-08 | 8.05 | $7.97 | — |
| 2026-07-07 | 8.07 | $8.05 | — |
| 2026-07-06 | 8.07 | $8.05 | — |
| 2026-07-02 | 8.08 | $8.00 | — |
| 2026-07-01 | 8.09 | $7.87 | — |
| 2026-06-30 | 8.13 | $8.00 | — |
| 2026-06-29 | 8.16 | $8.15 | — |
| 2026-06-26 | 8.15 | $8.13 | — |
| 2026-06-25 | 8.15 | $8.15 | — |
| 2026-06-24 | 8.14 | $8.06 | — |
| 2026-06-23 | 8.16 | $8.07 | — |
| 2026-06-22 | 8.17 | $8.16 | — |
| 2026-06-18 | 8.16 | $8.16 | — |
| 2026-06-17 | 8.15 | $8.14 | — |
| 2026-06-16 | 8.14 | $8.21 | — |
| 2026-06-15 | 8.12 | $8.21 | — |
| 2026-06-12 | 8.09 | $8.19 | — |
| 2026-06-11 | 8.06 | $8.16 | — |
| 2026-06-10 | 8.04 | $7.98 | — |
| 2026-06-09 | 8.05 | $8.04 | — |
| 2026-06-08 | 8.04 | $7.99 | — |
| 2026-06-05 | 8.05 | $7.95 | — |
| 2026-06-04 | 8.06 | $8.12 | — |
| 2026-06-03 | 8.04 | $8.08 | — |
| 2026-06-02 | 8.03 | $8.10 | — |
| 2026-06-01 | 8.01 | $8.04 | — |
| 2026-05-29 | 7.99 | $8.02 | — |
| 2026-05-28 | 7.98 | $8.02 | — |
| 2026-05-27 | 7.97 | $8.04 | — |
| 2026-05-26 | 7.95 | $8.01 | — |
| 2026-05-22 | 7.94 | $7.97 | — |
| 2026-05-21 | 7.93 | $8.00 | — |
| 2026-05-20 | 7.91 | $7.95 | — |
| 2026-05-19 | 7.90 | $7.86 | — |
| 2026-05-18 | 7.91 | $7.88 | — |
| 2026-05-15 | 7.91 | $7.81 | — |
| 2026-05-14 | 7.93 | $7.94 | — |
| 2026-05-13 | 7.92 | $7.91 | — |
| 2026-05-12 | 7.92 | $7.89 | — |
| 2026-05-11 | 7.93 | $7.93 | — |
| 2026-05-08 | 7.92 | $7.92 | — |
| 2026-05-07 | 7.92 | $7.91 | — |
| 2026-05-06 | 7.92 | $8.07 | — |
| 2026-05-05 | 7.89 | $7.85 | — |
| 2026-05-04 | 7.89 | $7.81 | — |
| 2026-05-01 | 7.91 | $7.90 | — |
| 2026-04-30 | 7.90 | $7.92 | — |
| 2026-04-29 | 7.90 | $7.79 | — |
| 2026-04-28 | 7.92 | $7.87 | — |
| 2026-04-27 | 7.92 | $7.88 | — |
| 2026-04-24 | 7.93 | $7.90 | — |
| 2026-04-23 | 7.93 | $7.90 | — |
| 2026-04-22 | 7.93 | $7.91 | — |
| 2026-04-21 | 7.92 | $7.89 | — |
| 2026-04-20 | 7.92 | $7.98 | — |
| 2026-04-17 | 7.91 | $8.02 | — |
| 2026-04-16 | 7.88 | $7.95 | — |
| 2026-04-15 | 7.86 | $7.97 | — |
| 2026-04-14 | 7.83 | $8.01 | — |
| 2026-04-13 | 7.79 | $7.98 | — |
| 2026-04-10 | 7.75 | $7.94 | — |
| 2026-04-09 | 7.71 | $7.94 | — |
| 2026-04-08 | 7.66 | $7.92 | — |
| 2026-04-07 | 7.61 | $7.71 | — |
| 2026-04-06 | 7.60 | $7.69 | — |
| 2026-04-02 | 7.59 | $7.67 | — |
| 2026-04-01 | 7.59 | $7.68 | — |
| 2026-03-31 | 7.58 | $7.62 | — |
| 2026-03-30 | 7.59 | $7.56 | — |
| 2026-03-27 | 7.61 | $7.54 | — |
| 2026-03-26 | 7.63 | $7.59 | — |
| 2026-03-25 | 7.65 | $7.69 | — |
| 2026-03-24 | 7.66 | $7.60 | — |
| 2026-03-23 | 7.68 | $7.54 | — |
| 2026-03-20 | 7.73 | $7.48 | — |
| 2026-03-19 | 7.79 | $7.67 | — |
| 2026-03-18 | 7.82 | $7.69 | — |
| 2026-03-17 | 7.86 | $7.81 | — |
| 2026-03-16 | 7.87 | $7.76 | — |
| 2026-03-13 | 7.90 | $7.68 | — |
| 2026-03-12 | 7.95 | $7.70 | — |
| 2026-03-11 | 8.00 | $7.82 | — |
| 2026-03-10 | 8.03 | $7.84 | — |
| 2026-03-09 | 8.07 | $7.81 | — |
| 2026-03-06 | 8.12 | $7.82 | — |
| 2026-03-05 | 8.17 | $7.87 | — |
| 2026-03-04 | 8.22 | $7.91 | — |
| 2026-03-03 | 8.27 | $7.93 | — |
| 2026-03-02 | 8.33 | $8.18 | — |
| 2026-02-27 | 8.33 | $8.31 | — |
| 2026-02-26 | 8.31 | $8.30 | — |
| 2026-02-25 | 8.29 | $8.27 | — |
| 2026-02-24 | 8.27 | $8.25 | — |
| 2026-02-23 | 8.25 | $8.23 | — |
| 2026-02-20 | 8.23 | $8.24 | — |
| 2026-02-19 | 8.20 | $8.16 | — |
| 2026-02-18 | 8.18 | $8.16 | — |
| 2026-02-17 | 8.16 | $8.14 | — |
| 2026-02-13 | 8.14 | $8.16 | — |
| 2026-02-12 | 8.11 | $8.15 | — |
| 2026-02-11 | 8.07 | $8.17 | — |
| 2026-02-10 | 8.03 | $8.10 | — |
| 2026-02-09 | 7.99 | $8.09 | — |
| 2026-02-06 | 7.94 | $8.02 | — |
| 2026-02-05 | 7.90 | $7.94 | — |
| 2026-02-04 | 7.87 | $8.01 | — |
| 2026-02-03 | 7.82 | $7.92 | — |
| 2026-02-02 | 7.78 | $7.84 | — |
| 2026-01-30 | 7.75 | $7.79 | — |
| 2026-01-29 | 7.73 | $7.81 | — |
| 2026-01-28 | 7.69 | $7.76 | — |
| 2026-01-27 | 7.66 | $7.78 | — |
| 2026-01-26 | 7.62 | $7.69 | — |
| 2026-01-23 | 7.59 | $7.65 | — |
| 2026-01-22 | 7.56 | $7.60 | — |
| 2026-01-21 | 7.54 | $7.57 | — |
| 2026-01-20 | 7.52 | $7.49 | — |
| 2026-01-16 | 7.51 | $7.55 | — |
| 2026-01-15 | 7.49 | $7.55 | — |
| 2026-01-14 | 7.46 | $7.53 | — |
| 2026-01-13 | 7.44 | $7.47 | — |
| 2026-01-12 | 7.42 | $7.46 | — |
| 2026-01-09 | 7.40 | $7.43 | — |
| 2026-01-08 | 7.38 | $7.40 | — |
| 2026-01-07 | 7.37 | $7.38 | — |
| 2026-01-06 | 7.36 | $7.44 | — |
| 2026-01-05 | 7.33 | $7.41 | — |
| 2026-01-02 | 7.31 | $7.35 | — |
| 2025-12-31 | 7.29 | $7.29 | — |
| 2025-12-30 | 7.28 | $7.32 | — |
| 2025-12-29 | 7.27 | $7.30 | — |
| 2025-12-26 | 7.25 | $7.29 | — |
| 2025-12-24 | 7.24 | $7.27 | — |
| 2025-12-23 | 7.23 | $7.27 | — |
| 2025-12-22 | 7.21 | $7.24 | — |
| 2025-12-19 | 7.20 | $7.21 | — |
| 2025-12-18 | 7.19 | $7.19 | — |
| 2025-12-17 | 7.19 | $7.15 | — |
| 2025-12-16 | 7.19 | $7.15 | — |
| 2025-12-15 | 7.20 | $7.19 | — |
| 2025-12-12 | 7.19 | $7.16 | — |
| 2025-12-11 | 7.20 | $7.20 | — |
| 2025-12-10 | 7.19 | $7.17 | — |
| 2025-12-09 | 7.19 | $7.11 | — |
| 2025-12-08 | 7.20 | $7.23 | — |
| 2025-12-05 | 7.18 | $7.26 | — |
| 2025-12-04 | 7.16 | $7.26 | — |
| 2025-12-03 | 7.13 | $7.24 | — |
| 2025-12-02 | 7.11 | $7.19 | — |
| 2025-12-01 | 7.09 | $7.18 | — |
| 2025-11-28 | 7.06 | $7.18 | — |
| 2025-11-26 | 7.04 | $7.14 | — |
| 2025-11-25 | 7.01 | $7.07 | — |
| 2025-11-24 | 7.00 | $6.97 | — |
| 2025-11-21 | 7.01 | $6.98 | — |
| 2025-11-20 | 7.02 | $6.89 | — |
| 2025-11-19 | 7.05 | $6.93 | — |
| 2025-11-18 | 7.07 | $6.98 | — |
| 2025-11-17 | 7.09 | $7.04 | — |
| 2025-11-14 | 7.09 | $7.10 | — |
| 2025-11-13 | 7.09 | $7.13 | — |
| 2025-11-12 | 7.08 | $7.18 | — |
| 2025-11-11 | 7.05 | $7.15 | — |
| 2025-11-10 | 7.03 | $7.09 | — |
| 2025-11-07 | 7.02 | $7.03 | — |
| 2025-11-06 | 7.01 | $7.00 | — |
| 2025-11-05 | 7.02 | $7.00 | — |
| 2025-11-04 | 7.02 | $6.97 | — |
| 2025-11-03 | 7.03 | $7.02 | — |
| 2025-10-31 | 7.03 | $7.02 | — |
| 2025-10-30 | 7.03 | $7.00 | — |
| 2025-10-29 | 7.04 | $7.05 | — |
| 2025-10-28 | 7.04 | $7.09 | — |
| 2025-10-27 | 7.03 | $7.10 | — |
| 2025-10-24 | 7.01 | $7.06 | — |
| 2025-10-23 | 7.00 | $7.05 | — |
| 2025-10-22 | 6.99 | $7.03 | — |
| 2025-10-21 | 6.98 | $7.03 | — |
| 2025-10-20 | 6.97 | $7.03 | — |
| 2025-10-17 | 6.96 | $7.02 | — |
| 2025-10-16 | 6.95 | $6.98 | — |
| 2025-10-15 | 6.95 | $6.97 | — |
| 2025-10-14 | 6.95 | $6.93 | — |
| 2025-10-13 | 6.95 | $6.89 | — |
| 2025-10-10 | 6.97 | $6.84 | — |
| 2025-10-09 | 7.00 | $6.96 | — |
| 2025-10-08 | 7.01 | $7.00 | — |
| 2025-10-07 | 7.02 | $6.98 | — |
| 2025-10-06 | 7.02 | $7.01 | — |
| 2025-10-03 | 7.03 | $7.02 | — |
| 2025-10-02 | 7.03 | $6.98 | — |
| 2025-10-01 | 7.04 | $7.00 | — |
| 2025-09-30 | 7.05 | $6.98 | — |
| 2025-09-29 | 7.07 | $7.03 | — |
| 2025-09-26 | 7.07 | $7.03 | — |
| 2025-09-25 | 7.08 | $7.00 | — |
| 2025-09-24 | 7.09 | $7.04 | — |
| 2025-09-23 | 7.10 | $7.07 | — |
| 2025-09-22 | 7.10 | $7.07 | — |
| 2025-09-19 | 7.11 | $7.06 | — |
| 2025-09-18 | 7.11 | $7.10 | — |
| 2025-09-17 | 7.11 | $7.11 | — |
| 2025-09-16 | 7.11 | $7.12 | — |
| 2025-09-15 | 7.10 | $7.14 | — |
| 2025-09-12 | 7.09 | $7.12 | — |
| 2025-09-11 | 7.07 | $7.14 | — |
| 2025-09-10 | 7.06 | $7.08 | — |
| 2025-09-09 | 7.05 | $7.07 | — |
| 2025-09-08 | 7.04 | $7.04 | — |
| 2025-09-05 | 7.04 | $7.03 | — |
| 2025-09-04 | 7.03 | $7.00 | — |
| 2025-09-03 | 7.04 | $6.95 | — |
| 2025-09-02 | 7.05 | $6.95 | — |
| 2025-08-29 | 7.07 | $7.02 | — |
| 2025-08-28 | 7.08 | $7.04 | — |
| 2025-08-27 | 7.08 | $7.04 | — |
| 2025-08-26 | 7.08 | $7.05 | — |
| 2025-08-25 | 7.08 | $7.09 | — |
| 2025-08-22 | 7.07 | $7.15 | — |
| 2025-08-21 | 7.05 | $7.07 | — |
| 2025-08-20 | 7.04 | $7.08 | — |
| 2025-08-19 | 7.02 | $7.05 | — |
| 2025-08-18 | 7.01 | $7.03 | — |
| 2025-08-15 | 7.00 | $7.06 | — |
| 2025-08-14 | 6.99 | $7.05 | — |
| 2025-08-13 | 6.97 | $7.05 | — |
| 2025-08-12 | 6.95 | $7.02 | — |
| 2025-08-11 | 6.93 | $6.97 | — |
| 2025-08-08 | 6.92 | $6.96 | — |
| 2025-08-07 | 6.91 | $6.95 | — |
| 2025-08-06 | 6.90 | $6.90 | — |
| 2025-08-05 | 6.90 | $6.87 | — |
| 2025-08-04 | 6.91 | $6.87 | — |
| 2025-08-01 | 6.92 | $6.79 | — |
| 2025-07-31 | 6.94 | $6.84 | — |
| 2025-07-30 | 6.96 | $6.91 | — |
| 2025-07-29 | 6.97 | $6.97 | — |
| 2025-07-28 | 6.96 | $6.95 | — |
| 2025-07-25 | 6.96 | $7.01 | — |
| 2025-07-24 | 6.94 | $7.04 | — |
| 2025-07-23 | 6.92 | $7.01 | — |
| 2025-07-22 | 6.90 | $6.94 | — |
| 2025-07-21 | 6.89 | $6.92 | — |
| 2025-07-18 | 6.88 | $6.88 | — |
| 2025-07-17 | 6.88 | $6.87 | — |
| 2025-07-16 | 6.88 | $6.83 | — |
| 2025-07-15 | 6.88 | $6.82 | — |
| 2025-07-14 | 6.90 | $6.86 | — |
| 2025-07-11 | 6.90 | $6.88 | — |
| 2025-07-10 | 6.90 | $6.89 | — |
| 2025-07-09 | 6.90 | $6.87 | — |
| 2025-07-08 | 6.90 | $6.82 | — |
| 2025-07-07 | 6.92 | $6.82 | — |
| 2025-07-03 | 6.93 | $6.87 | — |
| 2025-07-02 | 6.94 | $6.86 | — |
| 2025-07-01 | 6.95 | $6.83 | — |
| 2025-06-30 | 6.97 | $6.83 | — |
| 2025-06-27 | 6.98 | $7.02 | — |
| 2025-06-26 | 6.97 | $6.96 | — |
| 2025-06-25 | 6.96 | $6.93 | — |
| 2025-06-24 | 6.96 | $6.95 | — |
| 2025-06-23 | 6.95 | $6.88 | — |
| 2025-06-20 | 6.95 | $6.85 | — |
| 2025-06-18 | 6.96 | $6.89 | — |
| 2025-06-17 | 6.96 | $6.90 | — |
| 2025-06-16 | 6.96 | $6.96 | — |
| 2025-06-13 | 6.95 | $6.92 | — |
| 2025-06-12 | 6.94 | $6.98 | — |
| 2025-06-11 | 6.92 | $6.92 | — |
| 2025-06-10 | 6.91 | $6.91 | — |
| 2025-06-09 | 6.89 | $6.91 | — |
| 2025-06-06 | 6.87 | $6.89 | — |
| 2025-06-05 | 6.86 | $6.87 | — |
| 2025-06-04 | 6.84 | $6.84 | — |
| 2025-06-03 | 6.83 | $6.82 | — |
| 2025-06-02 | 6.82 | $6.85 | — |
| 2025-05-30 | 6.80 | $6.79 | — |
| 2025-05-29 | 6.79 | $6.79 | — |
| 2025-05-28 | 6.78 | $6.75 | — |
| 2025-05-27 | 6.77 | $6.80 | — |
| 2025-05-23 | 6.75 | $6.75 | — |
| 2025-05-22 | 6.74 | $6.75 | — |
| 2025-05-21 | 6.72 | $6.75 | — |
| 2025-05-20 | 6.70 | $6.78 | — |
| 2025-05-19 | 6.67 | $6.74 | — |
| 2025-05-16 | 6.65 | $6.68 | — |
| 2025-05-15 | 6.63 | $6.67 | — |
| 2025-05-14 | 6.61 | $6.60 | — |
| 2025-05-13 | 6.60 | $6.62 | — |
| 2025-05-12 | 6.59 | $6.62 | — |
| 2025-05-09 | 6.57 | $6.61 | — |
| 2025-05-08 | 6.56 | $6.57 | — |
| 2025-05-07 | 6.54 | $6.63 | — |
| 2025-05-06 | 6.52 | $6.63 | — |
| 2025-05-05 | 6.48 | $6.60 | — |
| 2025-05-02 | 6.45 | $6.58 | — |
| 2025-05-01 | 6.42 | $6.53 | — |
| 2025-04-30 | 6.39 | $6.53 | — |
| 2025-04-29 | 6.36 | $6.51 | — |
| 2025-04-28 | 6.33 | $6.50 | — |
| 2025-04-25 | 6.29 | $6.47 | — |
| 2025-04-24 | 6.26 | $6.46 | — |
| 2025-04-23 | 6.22 | $6.40 | — |
| 2025-04-22 | 6.19 | $6.39 | — |
| 2025-04-21 | 6.16 | $6.27 | — |
| 2025-04-17 | 6.15 | $6.32 | — |
| 2025-04-16 | 6.12 | $6.24 | — |
| 2025-04-15 | 6.11 | $6.26 | — |
| 2025-04-14 | 6.09 | $6.19 | — |
| 2025-04-11 | 6.09 | $6.12 | — |
| 2025-04-10 | 6.10 | $6.00 | — |
| 2025-04-09 | 6.14 | $5.99 | — |
| 2025-04-08 | 6.19 | $5.78 | — |
| 2025-04-07 | 6.29 | $5.80 | — |
| 2025-04-04 | 6.40 | $5.96 | — |
| 2025-04-03 | 6.50 | $6.31 | — |
| 2025-04-02 | 6.54 | $6.42 | — |
| 2025-04-01 | 6.56 | $6.43 | — |
| 2025-03-31 | 6.59 | $6.42 | — |
| 2025-03-28 | 6.62 | $6.54 | — |
| 2025-03-27 | 6.63 | $6.58 | — |
| 2025-03-26 | 6.64 | $6.56 | — |
| 2025-03-25 | 6.64 | $6.60 | — |
| 2025-03-24 | 6.65 | $6.59 | — |
| 2025-03-21 | 6.65 | $6.60 | — |
| 2025-03-20 | 6.65 | $6.63 | — |
| 2025-03-19 | 6.64 | $6.68 | — |
| 2025-03-18 | 6.62 | $6.68 | — |
| 2025-03-17 | 6.60 | $6.66 | — |
| 2025-03-14 | 6.58 | $6.58 | — |
| 2025-03-13 | 6.57 | $6.50 | — |
| 2025-03-12 | 6.58 | $6.52 | — |
| 2025-03-11 | 6.58 | $6.50 | — |
| 2025-03-10 | 6.59 | $6.56 | — |
| 2025-03-07 | 6.58 | $6.63 | — |
| 2025-03-06 | 6.56 | $6.55 | — |
| 2025-03-05 | 6.55 | $6.58 | — |
| 2025-03-04 | 6.54 | $6.50 | — |
| 2025-03-03 | 6.54 | $6.52 | — |
| 2025-02-28 | 6.53 | $6.51 | — |
| 2025-02-27 | 6.52 | $6.48 | — |
| 2025-02-26 | 6.52 | $6.53 | — |
| 2025-02-25 | 6.50 | $6.52 | — |
| 2025-02-24 | 6.49 | $6.48 | — |
| 2025-02-21 | 6.48 | $6.47 | — |
| 2025-02-20 | 6.47 | $6.49 | — |
| 2025-02-19 | 6.45 | $6.48 | — |
| 2025-02-18 | 6.43 | $6.48 | — |
| 2025-02-14 | 6.41 | $6.47 | — |
| 2025-02-13 | 6.39 | $6.47 | — |
| 2025-02-12 | 6.36 | $6.42 | — |
| 2025-02-11 | 6.34 | $6.40 | — |
| 2025-02-10 | 6.32 | $6.38 | — |
| 2025-02-07 | 6.30 | $6.33 | — |
| 2025-02-06 | 6.29 | $6.37 | — |
| 2025-02-05 | 6.27 | $6.32 | — |
| 2025-02-04 | 6.25 | $6.27 | — |
| 2025-02-03 | 6.24 | $6.22 | — |
| 2025-01-31 | 6.24 | $6.27 | — |
| 2025-01-30 | 6.23 | $6.29 | — |
| 2025-01-29 | 6.21 | $6.26 | — |
| 2025-01-28 | 6.19 | $6.26 | — |
| 2025-01-27 | 6.18 | $6.26 | — |
| 2025-01-24 | 6.15 | $6.26 | — |
| 2025-01-23 | 6.13 | $6.25 | — |
| 2025-01-22 | 6.10 | $6.21 | — |
| 2025-01-21 | 6.08 | $6.22 | — |
| 2025-01-17 | 6.05 | $6.16 | — |
| 2025-01-16 | 6.04 | $6.13 | — |
| 2025-01-15 | 6.02 | $6.08 | — |
| 2025-01-14 | 6.01 | $6.02 | — |
| 2025-01-13 | 6.02 | $6.00 | — |
| 2025-01-10 | 6.03 | $6.01 | — |
| 2025-01-08 | 6.03 | $6.07 | — |
| 2025-01-07 | 6.03 | $6.08 | — |
| 2025-01-06 | 6.03 | $6.10 | — |
| 2025-01-03 | 6.02 | $6.06 | — |
| 2025-01-02 | 6.02 | $6.04 | — |
| 2024-12-31 | 6.02 | $6.03 | — |
| 2024-12-30 | 6.03 | $6.03 | — |
| 2024-12-27 | 6.04 | $6.05 | — |
| 2024-12-26 | 6.04 | $6.05 | — |
| 2024-12-24 | 6.05 | $6.05 | — |
| 2024-12-23 | 6.06 | $6.02 | — |
| 2024-12-20 | 6.07 | $5.98 | — |
| 2024-12-19 | 6.10 | $5.96 | — |
| 2024-12-18 | 6.14 | $5.98 | — |
| 2024-12-17 | 6.18 | $6.09 | — |
| 2024-12-16 | 6.20 | $6.12 | — |
| 2024-12-13 | 6.22 | $6.16 | — |
| 2024-12-12 | 6.23 | $6.17 | — |
| 2024-12-11 | 6.25 | $6.18 | — |
| 2024-12-10 | 6.26 | $6.20 | — |
| 2024-12-09 | 6.27 | $6.31 | — |
| 2024-12-06 | 6.27 | $6.31 | — |
| 2024-12-05 | 6.26 | $6.34 | — |
| 2024-12-04 | 6.24 | $6.29 | — |
| 2024-12-03 | 6.23 | $6.30 | — |
| 2024-12-02 | 6.21 | $6.27 | — |
| 2024-11-29 | 6.20 | $6.28 | — |
| 2024-11-27 | 6.19 | $6.24 | — |
| 2024-11-26 | 6.18 | $6.21 | — |
| 2024-11-25 | 6.18 | $6.24 | — |
| 2024-11-22 | 6.17 | $6.21 | — |
| 2024-11-21 | 6.17 | $6.19 | — |
| 2024-11-20 | 6.17 | $6.18 | — |
| 2024-11-19 | 6.17 | $6.20 | — |
| 2024-11-18 | 6.17 | $6.20 | — |
| 2024-11-15 | 6.17 | $6.15 | — |
| 2024-11-14 | 6.18 | $6.14 | — |
| 2024-11-13 | 6.20 | $6.13 | — |
| 2024-11-12 | 6.22 | $6.15 | — |
| 2024-11-11 | 6.24 | $6.23 | — |
| 2024-11-08 | 6.24 | $6.23 | — |
| 2024-11-07 | 6.25 | $6.27 | — |
| 2024-11-06 | 6.25 | $6.23 | — |
| 2024-11-05 | 6.26 | $6.29 | — |
| 2024-11-04 | 6.26 | $6.24 | — |
| 2024-11-01 | 6.26 | $6.23 | — |
| 2024-10-31 | 6.28 | $6.21 | — |
| 2024-10-30 | 6.29 | $6.24 | — |
| 2024-10-29 | 6.31 | $6.27 | — |
| 2024-10-28 | 6.32 | $6.30 | — |
| 2024-10-25 | 6.32 | $6.27 | — |
| 2024-10-24 | 6.34 | $6.30 | — |
| 2024-10-23 | 6.35 | $6.29 | — |
| 2024-10-22 | 6.36 | $6.31 | — |
| 2024-10-21 | 6.37 | $6.34 | — |
| 2024-10-18 | 6.37 | $6.39 | — |
| 2024-10-17 | 6.37 | $6.37 | — |
| 2024-10-16 | 6.37 | $6.36 | — |
| 2024-10-15 | 6.37 | $6.33 | — |
| 2024-10-14 | 6.38 | $6.37 | — |
| 2024-10-11 | 6.38 | $6.35 | — |
| 2024-10-10 | 6.39 | $6.32 | — |
| 2024-10-09 | 6.40 | $6.33 | — |
| 2024-10-08 | 6.41 | $6.32 | — |
| 2024-10-07 | 6.43 | $6.39 | — |
| 2024-10-04 | 6.44 | $6.41 | — |
| 2024-10-03 | 6.44 | $6.36 | — |
| 2024-10-02 | 6.45 | $6.41 | — |
| 2024-10-01 | 6.45 | $6.39 | — |
| 2024-09-30 | 6.46 | $6.40 | — |
| 2024-09-27 | 6.46 | $6.56 | — |
| 2024-09-26 | 6.43 | $6.52 | — |
| 2024-09-25 | 6.41 | $6.44 | — |
| 2024-09-24 | 6.40 | $6.47 | — |
| 2024-09-23 | 6.38 | $6.40 | — |
| 2024-09-20 | 6.37 | $6.38 | — |
| 2024-09-19 | 6.36 | $6.40 | — |
| 2024-09-18 | 6.35 | $6.34 | — |
| 2024-09-17 | 6.35 | $6.37 | — |
| 2024-09-16 | 6.34 | $6.38 | — |
| 2024-09-13 | 6.33 | $6.35 | — |
| 2024-09-12 | 6.32 | $6.32 | — |
| 2024-09-11 | 6.32 | $6.29 | — |
| 2024-09-10 | 6.32 | $6.26 | — |
| 2024-09-09 | 6.33 | $6.28 | — |
| 2024-09-06 | 6.34 | $6.24 | — |
| 2024-09-05 | 6.36 | $6.31 | — |
| 2024-09-04 | 6.36 | $6.30 | — |
| 2024-09-03 | 6.37 | $6.33 | — |
| 2024-08-30 | 6.37 | $6.42 | — |
| 2024-08-29 | 6.35 | $6.39 | — |
| 2024-08-28 | 6.34 | $6.39 | — |
| 2024-08-27 | 6.32 | $6.41 | — |
| 2024-08-26 | 6.30 | $6.39 | — |
| 2024-08-23 | 6.27 | $6.39 | — |
| 2024-08-22 | 6.24 | $6.30 | — |
| 2024-08-21 | 6.23 | $6.33 | — |
| 2024-08-20 | 6.21 | $6.32 | — |
| 2024-08-19 | 6.19 | $6.36 | — |
| 2024-08-16 | 6.15 | $6.26 | — |
| 2024-08-15 | 6.13 | $6.26 | — |
| 2024-08-14 | 6.11 | $6.20 | — |
| 2024-08-13 | 6.09 | $6.19 | — |
| 2024-08-12 | 6.08 | $6.13 | — |
| 2024-08-09 | 6.08 | $6.10 | — |
| 2024-08-08 | 6.08 | $6.10 | — |
| 2024-08-07 | 6.09 | $6.01 | — |
| 2024-08-06 | 6.11 | $5.96 | — |
| 2024-08-05 | 6.15 | $5.93 | — |
| 2024-08-02 | 6.20 | $6.11 | — |
| 2024-08-01 | 6.23 | $6.17 | — |
| 2024-07-31 | 6.24 | $6.28 | — |
| 2024-07-30 | 6.24 | $6.23 | — |
| 2024-07-29 | 6.24 | $6.25 | — |
| 2024-07-26 | 6.24 | $6.26 | — |
| 2024-07-25 | 6.24 | $6.20 | — |
| 2024-07-24 | 6.26 | $6.17 | — |
| 2024-07-23 | 6.28 | $6.25 | — |
| 2024-07-22 | 6.28 | $6.27 | — |
| 2024-07-19 | 6.29 | $6.25 | — |
| 2024-07-18 | 6.30 | $6.29 | — |
| 2024-07-17 | 6.30 | $6.31 | — |
| 2024-07-16 | 6.30 | $6.30 | — |
| 2024-07-15 | 6.30 | $6.32 | — |
| 2024-07-12 | 6.29 | $6.36 | — |
| 2024-07-11 | 6.28 | $6.33 | — |
| 2024-07-10 | 6.27 | $6.32 | — |
| 2024-07-09 | 6.26 | $6.26 | — |
| 2024-07-08 | 6.27 | $6.29 | — |
| 2024-07-05 | 6.27 | $6.29 | — |
| 2024-07-03 | 6.26 | $6.24 | — |
| 2024-07-02 | 6.27 | $6.18 | — |
| 2024-07-01 | 6.29 | $6.18 | — |
| 2024-06-28 | 6.32 | $6.14 | — |
| 2024-06-27 | 6.36 | $6.32 | — |
| 2024-06-26 | 6.37 | $6.34 | — |
| 2024-06-25 | 6.37 | $6.38 | — |
| 2024-06-24 | 6.37 | $6.38 | — |
| 2024-06-21 | 6.36 | $6.35 | — |
| 2024-06-20 | 6.36 | $6.39 | — |
| 2024-06-18 | 6.36 | $6.33 | — |
| 2024-06-17 | 6.36 | $6.30 | — |
| 2024-06-14 | 6.37 | $6.26 | — |
| 2024-06-13 | 6.39 | $6.31 | — |
| 2024-06-12 | 6.41 | $6.37 | — |
| 2024-06-11 | 6.41 | $6.31 | — |
| 2024-06-10 | 6.42 | $6.38 | — |
| 2024-06-07 | 6.43 | $6.39 | — |
| 2024-06-06 | 6.43 | $6.45 | — |
| 2024-06-05 | 6.42 | $6.43 | — |
| 2024-06-04 | 6.41 | $6.38 | — |
| 2024-06-03 | 6.41 | $6.42 | — |
| 2024-05-31 | 6.40 | $6.33 | — |
| 2024-05-30 | 6.40 | $6.33 | — |
| 2024-05-29 | 6.41 | $6.30 | — |
| 2024-05-28 | 6.43 | $6.39 | — |
| 2024-05-24 | 6.43 | $6.38 | — |
| 2024-05-23 | 6.43 | $6.35 | — |
| 2024-05-22 | 6.43 | $6.42 | — |
| 2024-05-21 | 6.42 | $6.45 | — |
| 2024-05-20 | 6.41 | $6.46 | — |
| 2024-05-17 | 6.38 | $6.46 | — |
| 2024-05-16 | 6.36 | $6.45 | — |
| 2024-05-15 | 6.33 | $6.45 | — |
| 2024-05-14 | 6.29 | $6.38 | — |
| 2024-05-13 | 6.27 | $6.36 | — |
| 2024-05-10 | 6.24 | $6.36 | — |
| 2024-05-09 | 6.21 | $6.31 | — |
| 2024-05-08 | 6.19 | $6.28 | — |
| 2024-05-07 | 6.16 | $6.27 | — |
| 2024-05-06 | 6.14 | $6.25 | — |
| 2024-05-03 | 6.11 | $6.18 | — |
| 2024-05-02 | 6.10 | $6.16 | — |
| 2024-05-01 | 6.09 | $6.10 | — |
| 2024-04-30 | 6.09 | $6.10 | — |
| 2024-04-29 | 6.09 | $6.17 | — |
| 2024-04-26 | 6.07 | $6.13 | — |
| 2024-04-25 | 6.07 | $6.13 | — |
| 2024-04-24 | 6.06 | $6.10 | — |
| 2024-04-23 | 6.05 | $6.11 | — |
| 2024-04-22 | 6.04 | $6.06 | — |
| 2024-04-19 | 6.05 | $5.99 | — |
| 2024-04-18 | 6.06 | $5.98 | — |
| 2024-04-17 | 6.09 | $5.98 | — |
| 2024-04-16 | 6.11 | $5.96 | — |
| 2024-04-15 | 6.15 | $6.04 | — |
| 2024-04-12 | 6.17 | $6.05 | — |
| 2024-04-11 | 6.20 | $6.13 | — |
| 2024-04-10 | 6.21 | $6.14 | — |
| 2024-04-09 | 6.23 | $6.21 | — |
| 2024-04-08 | 6.23 | $6.19 | — |
| 2024-04-05 | 6.23 | $6.18 | — |
| 2024-04-04 | 6.24 | $6.18 | — |
| 2024-04-03 | 6.25 | $6.20 | — |
| 2024-04-02 | 6.25 | $6.19 | — |
| 2024-04-01 | 6.26 | $6.18 | — |
| 2024-03-28 | 6.27 | $6.20 | — |
| 2024-03-27 | 6.28 | $6.30 | — |
| 2024-03-26 | 6.27 | $6.26 | — |
| 2024-03-25 | 6.27 | $6.28 | — |
| 2024-03-22 | 6.26 | $6.27 | — |
| 2024-03-21 | 6.25 | $6.27 | — |
| 2024-03-20 | 6.24 | $6.26 | — |
| 2024-03-19 | 6.22 | $6.20 | — |
| 2024-03-18 | 6.22 | $6.19 | — |
| 2024-03-15 | 6.22 | $6.20 | — |
| 2024-03-14 | 6.22 | $6.22 | — |
| 2024-03-13 | 6.21 | $6.27 | — |
| 2024-03-12 | 6.19 | $6.27 | — |
| 2024-03-11 | 6.17 | $6.22 | — |
| 2024-03-08 | 6.15 | $6.21 | — |
| 2024-03-07 | 6.13 | $6.22 | — |
| 2024-03-06 | 6.11 | $6.16 | — |
| 2024-03-05 | 6.10 | $6.11 | — |
| 2024-03-04 | 6.09 | $6.12 | — |
| 2024-03-01 | 6.08 | $6.12 | — |
| 2024-02-29 | 6.07 | $6.07 | — |
| 2024-02-28 | 6.07 | $6.06 | — |
| 2024-02-27 | 6.07 | $6.07 | — |
| 2024-02-26 | 6.07 | $6.08 | — |
| 2024-02-23 | 6.06 | $6.11 | — |
| 2024-02-22 | 6.05 | $6.10 | — |
| 2024-02-21 | 6.03 | $6.06 | — |
| 2024-02-20 | 6.03 | $6.07 | — |
| 2024-02-16 | 6.02 | $6.05 | — |
| 2024-02-15 | 6.01 | $6.02 | — |
| 2024-02-14 | 6.01 | $5.99 | — |
| 2024-02-13 | 6.01 | $5.97 | — |
| 2024-02-12 | 6.02 | $6.01 | — |
| 2024-02-09 | 6.02 | $5.99 | — |
| 2024-02-08 | 6.03 | $6.01 | — |
| 2024-02-07 | 6.03 | $6.01 | — |
| 2024-02-06 | 6.03 | $6.02 | — |
| 2024-02-05 | 6.03 | $5.99 | — |
| 2024-02-02 | 6.04 | $6.04 | — |
| 2024-02-01 | 6.04 | $6.06 | — |
| 2024-01-31 | 6.03 | $6.03 | — |
| 2024-01-30 | 6.03 | $6.07 | — |
| 2024-01-29 | 6.02 | $6.08 | — |
| 2024-01-26 | 6.00 | $6.06 | — |
| 2024-01-25 | 5.99 | $6.00 | — |
| 2024-01-24 | 5.99 | $5.99 | — |
| 2024-01-23 | 5.99 | $5.96 | — |
| 2024-01-22 | 6.00 | $5.95 | — |
| 2024-01-19 | 6.00 | $5.96 | — |
| 2024-01-18 | 6.01 | $5.92 | — |
| 2024-01-17 | 6.03 | $5.91 | — |
| 2024-01-16 | 6.05 | $5.97 | — |
| 2024-01-12 | 6.07 | $6.03 | — |
| 2024-01-11 | 6.07 | $6.00 | — |
| 2024-01-10 | 6.08 | $6.03 | — |
| 2024-01-09 | 6.08 | $6.03 | — |
| 2024-01-08 | 6.09 | $6.09 | — |
| 2024-01-05 | 6.08 | $6.05 | — |
| 2024-01-04 | 6.08 | $6.05 | — |
| 2024-01-03 | 6.07 | $6.03 | — |
| 2024-01-02 | 6.08 | $6.07 | — |
| 2023-12-29 | 6.07 | $6.09 | — |
| 2023-12-28 | 6.06 | $6.09 | — |
| 2023-12-27 | 6.04 | $6.10 | — |
| 2023-12-26 | 6.02 | $6.06 | — |
| 2023-12-22 | 6.01 | $6.04 | — |
| 2023-12-21 | 5.99 | $6.02 | — |
| 2023-12-20 | 5.98 | $5.95 | — |
| 2023-12-19 | 5.98 | $6.00 | — |
| 2023-12-18 | 5.97 | $5.97 | — |
| 2023-12-15 | 5.97 | $6.00 | — |
| 2023-12-14 | 5.96 | $5.94 | — |
| 2023-12-13 | 5.95 | $5.94 | — |
| 2023-12-12 | 5.95 | $5.87 | — |
| 2023-12-11 | 5.96 | $5.86 | — |
| 2023-12-08 | 5.97 | $5.96 | — |
| 2023-12-07 | 5.97 | $5.96 | — |
| 2023-12-06 | 5.96 | $5.94 | — |
| 2023-12-05 | 5.96 | $5.94 | — |
| 2023-12-04 | 5.95 | $5.97 | — |
| 2023-12-01 | 5.94 | $6.00 | — |
| 2023-11-30 | 5.92 | $5.94 | — |
| 2023-11-29 | 5.91 | $5.92 | — |
| 2023-11-28 | 5.90 | $5.93 | — |
| 2023-11-27 | 5.88 | $5.93 | — |
| 2023-11-24 | 5.87 | $5.94 | — |
| 2023-11-22 | 5.84 | $5.90 | — |
| 2023-11-21 | 5.83 | $5.91 | — |
| 2023-11-20 | 5.80 | $5.92 | — |
| 2023-11-17 | 5.78 | $5.89 | — |
| 2023-11-16 | 5.75 | $5.82 | — |
| 2023-11-15 | 5.73 | $5.85 | — |
| 2023-11-14 | 5.71 | $5.84 | — |
| 2023-11-13 | 5.68 | $5.72 | — |
| 2023-11-10 | 5.67 | $5.71 | — |
| 2023-11-09 | 5.66 | $5.69 | — |
| 2023-11-08 | 5.66 | $5.69 | — |
| 2023-11-07 | 5.66 | $5.72 | — |
| 2023-11-06 | 5.65 | $5.77 | — |
| 2023-11-03 | 5.63 | $5.77 | — |
| 2023-11-02 | 5.60 | $5.74 | — |
| 2023-11-01 | 5.58 | $5.64 | — |
| 2023-10-31 | 5.58 | $5.60 | — |
| 2023-10-30 | 5.58 | $5.60 | — |
| 2023-10-27 | 5.59 | $5.53 | — |
| 2023-10-26 | 5.61 | $5.59 | — |
| 2023-10-25 | 5.62 | $5.60 | — |
| 2023-10-24 | 5.64 | $5.62 | — |
| 2023-10-23 | 5.65 | $5.61 | — |
| 2023-10-20 | 5.66 | $5.61 | — |
| 2023-10-19 | 5.68 | $5.67 | — |
| 2023-10-18 | 5.69 | $5.70 | — |
| 2023-10-17 | 5.70 | $5.76 | — |
| 2023-10-16 | 5.69 | $5.75 | — |
| 2023-10-13 | 5.69 | $5.72 | — |
| 2023-10-12 | 5.69 | $5.74 | — |
| 2023-10-11 | 5.69 | $5.78 | — |
| 2023-10-10 | 5.68 | $5.77 | — |
| 2023-10-09 | 5.67 | $5.69 | — |
| 2023-10-06 | 5.67 | $5.67 | — |
| 2023-10-05 | 5.68 | $5.61 | — |
| 2023-10-04 | 5.71 | $5.57 | — |
| 2023-10-03 | 5.75 | $5.57 | — |
| 2023-10-02 | 5.80 | $5.64 | — |
| 2023-09-29 | 5.84 | $5.71 | — |
| 2023-09-28 | 5.88 | $5.83 | — |
| 2023-09-27 | 5.89 | $5.80 | — |
| 2023-09-26 | 5.91 | $5.83 | — |
| 2023-09-25 | 5.93 | $5.88 | — |
| 2023-09-22 | 5.94 | $5.91 | — |
| 2023-09-21 | 5.95 | $5.92 | — |
| 2023-09-20 | 5.96 | $5.99 | — |
| 2023-09-19 | 5.95 | $6.00 | — |
| 2023-09-18 | 5.94 | $5.99 | — |
| 2023-09-15 | 5.94 | $6.00 | — |
| 2023-09-14 | 5.92 | $6.01 | — |
| 2023-09-13 | 5.91 | $5.94 | — |
| 2023-09-12 | 5.91 | $5.94 | — |
| 2023-09-11 | 5.90 | $5.94 | — |
| 2023-09-08 | 5.90 | $5.89 | — |
| 2023-09-07 | 5.91 | $5.88 | — |
| 2023-09-06 | 5.92 | $5.89 | — |
| 2023-09-05 | 5.92 | $5.93 | — |
| 2023-09-01 | 5.93 | $5.97 | — |
| 2023-08-31 | 5.92 | $5.98 | — |
| 2023-08-30 | 5.92 | $6.01 | — |
| 2023-08-29 | 5.90 | $6.01 | — |
| 2023-08-28 | 5.88 | $5.92 | — |
| 2023-08-25 | 5.88 | $5.89 | — |
| 2023-08-24 | 5.89 | $5.86 | — |
| 2023-08-23 | 5.90 | $5.91 | — |
| 2023-08-22 | 5.91 | $5.87 | — |
| 2023-08-21 | 5.93 | $5.88 | — |
| 2023-08-18 | 5.94 | $5.87 | — |
| 2023-08-17 | 5.96 | $5.88 | — |
| 2023-08-16 | 5.99 | $5.89 | — |
| 2023-08-15 | 6.01 | $5.92 | — |
| 2023-08-14 | 6.04 | $6.00 | — |
| 2023-08-11 | 6.05 | $6.02 | — |
| 2023-08-10 | 6.05 | $6.05 | — |
| 2023-08-09 | 6.06 | $6.03 | — |
| 2023-08-08 | 6.07 | $6.02 | — |
| 2023-08-07 | 6.08 | $6.05 | — |
| 2023-08-04 | 6.08 | $6.02 | — |
| 2023-08-03 | 6.10 | $6.01 | — |
| 2023-08-02 | 6.12 | $6.03 | — |
| 2023-08-01 | 6.13 | $6.11 | — |
| 2023-07-31 | 6.14 | $6.16 | — |
| 2023-07-28 | 6.13 | $6.17 | — |
| 2023-07-27 | 6.12 | $6.14 | — |
| 2023-07-26 | 6.12 | $6.18 | — |
| 2023-07-25 | 6.10 | $6.19 | — |
| 2023-07-24 | 6.08 | $6.14 | — |
| 2023-07-21 | 6.07 | $6.15 | — |
| 2023-07-20 | 6.06 | $6.14 | — |
| 2023-07-19 | 6.04 | $6.11 | — |
| 2023-07-18 | 6.03 | $6.09 | — |
| 2023-07-17 | 6.02 | $6.07 | — |
| 2023-07-14 | 6.02 | $6.10 | — |
| 2023-07-13 | 6.01 | $6.11 | — |
| 2023-07-12 | 5.99 | $6.05 | — |
| 2023-07-11 | 5.99 | $5.97 | — |
| 2023-07-10 | 6.00 | $5.90 | — |
| 2023-07-07 | 6.02 | $5.90 | — |
| 2023-07-06 | 6.06 | $5.90 | — |
| 2023-07-05 | 6.09 | $5.99 | — |
| 2023-07-03 | 6.12 | $6.06 | — |
| 2023-06-30 | 6.13 | $6.02 | — |
| 2023-06-29 | 6.16 | $6.14 | — |
| 2023-06-28 | 6.16 | $6.16 | — |
| 2023-06-27 | 6.17 | $6.17 | — |
| 2023-06-26 | 6.16 | $6.13 | — |
| 2023-06-23 | 6.17 | $6.13 | — |
| 2023-06-22 | 6.18 | $6.17 | — |
| 2023-06-21 | 6.18 | $6.21 | — |
| 2023-06-20 | 6.17 | $6.20 | — |
| 2023-06-16 | 6.17 | $6.26 | — |
| 2023-06-15 | 6.15 | $6.25 | — |
| 2023-06-14 | 6.13 | $6.20 | — |
| 2023-06-13 | 6.11 | $6.17 | — |
| 2023-06-12 | 6.10 | $6.14 | — |
| 2023-06-09 | 6.10 | $6.14 | — |
| 2023-06-08 | 6.09 | $6.15 | — |
| 2023-06-07 | 6.09 | $6.11 | — |
| 2023-06-06 | 6.09 | $6.13 | — |
| 2023-06-05 | 6.08 | $6.11 | — |
| 2023-06-02 | 6.08 | $6.12 | — |
| 2023-06-01 | 6.08 | $6.04 | — |
| 2023-05-31 | 6.09 | $5.98 | — |
| 2023-05-30 | 6.12 | $6.04 | — |
| 2023-05-26 | 6.14 | $6.10 | — |
| 2023-05-25 | 6.16 | $6.05 | — |
| 2023-05-24 | 6.18 | $6.10 | — |
| 2023-05-23 | 6.20 | $6.18 | — |
| 2023-05-22 | 6.20 | $6.19 | — |
| 2023-05-19 | 6.21 | $6.20 | — |
| 2023-05-18 | 6.21 | $6.15 | — |
| 2023-05-17 | 6.22 | $6.17 | — |
| 2023-05-16 | 6.24 | $6.18 | — |
| 2023-05-15 | 6.25 | $6.22 | — |
| 2023-05-12 | 6.25 | $6.19 | — |
| 2023-05-11 | 6.26 | $6.20 | — |
| 2023-05-10 | 6.27 | $6.24 | — |
| 2023-05-09 | 6.28 | $6.27 | — |
| 2023-05-08 | 6.27 | $6.28 | — |
| 2023-05-05 | 6.27 | $6.29 | — |
| 2023-05-04 | 6.26 | $6.20 | — |
| 2023-05-03 | 6.27 | $6.22 | — |
| 2023-05-02 | 6.28 | $6.21 | — |
| 2023-05-01 | 6.29 | $6.26 | — |
| 2023-04-28 | 6.29 | $6.28 | — |
| 2023-04-27 | 6.28 | $6.26 | — |
| 2023-04-26 | 6.28 | $6.24 | — |
| 2023-04-25 | 6.29 | $6.24 | — |
| 2023-04-24 | 6.29 | $6.30 | — |
| 2023-04-21 | 6.28 | $6.28 | — |
| 2023-04-20 | 6.27 | $6.28 | — |
| 2023-04-19 | 6.27 | $6.29 | — |
| 2023-04-18 | 6.25 | $6.29 | — |
| 2023-04-17 | 6.24 | $6.27 | — |
| 2023-04-14 | 6.23 | $6.28 | — |
| 2023-04-13 | 6.21 | $6.32 | — |
| 2023-04-12 | 6.18 | $6.28 | — |
| 2023-04-11 | 6.16 | $6.24 | — |
| 2023-04-10 | 6.14 | $6.20 | — |
| 2023-04-06 | 6.13 | $6.20 | — |
| 2023-04-05 | 6.11 | $6.17 | — |
| 2023-04-04 | 6.10 | $6.16 | — |
| 2023-04-03 | 6.08 | $6.16 | — |
| 2023-03-31 | 6.07 | $6.13 | — |
| 2023-03-30 | 6.06 | $6.20 | — |
| 2023-03-29 | 6.03 | $6.15 | — |
| 2023-03-28 | 6.01 | $6.08 | — |
| 2023-03-27 | 6.00 | $6.04 | — |
| 2023-03-24 | 5.99 | $6.01 | — |
| 2023-03-23 | 6.00 | $6.02 | — |
| 2023-03-22 | 6.00 | $6.04 | — |
| 2023-03-21 | 6.00 | $6.06 | — |
| 2023-03-20 | 6.00 | $6.00 | — |
| 2023-03-17 | 6.00 | $5.93 | — |
| 2023-03-16 | 6.03 | $5.97 | — |
| 2023-03-15 | 6.05 | $5.92 | — |
| 2023-03-14 | 6.08 | $6.05 | — |
| 2023-03-13 | 6.09 | $6.00 | — |
| 2023-03-10 | 6.11 | $6.04 | — |
| 2023-03-09 | 6.13 | $6.08 | — |
| 2023-03-08 | 6.15 | $6.12 | — |
| 2023-03-07 | 6.16 | $6.11 | — |
| 2023-03-06 | 6.17 | $6.20 | — |
| 2023-03-03 | 6.17 | $6.21 | — |
| 2023-03-02 | 6.16 | $6.16 | — |
| 2023-03-01 | 6.16 | $6.13 | — |
| 2023-02-28 | 6.17 | $6.11 | — |
| 2023-02-27 | 6.19 | $6.15 | — |
| 2023-02-24 | 6.20 | $6.12 | — |
| 2023-02-23 | 6.22 | $6.18 | — |
| 2023-02-22 | 6.22 | $6.18 | — |
| 2023-02-21 | 6.23 | $6.19 | — |
| 2023-02-20 | 6.24 | $6.19 | — |
| 2023-02-17 | 6.25 | $6.23 | — |
| 2023-02-16 | 6.26 | $6.21 | — |
| 2023-02-15 | 6.26 | $6.24 | — |
| 2023-02-14 | 6.27 | $6.26 | — |
| 2023-02-13 | 6.26 | $6.26 | — |
| 2023-02-10 | 6.26 | $6.21 | — |
| 2023-02-09 | 6.27 | $6.21 | — |
| 2023-02-08 | 6.28 | $6.22 | — |
| 2023-02-07 | 6.29 | $6.23 | — |
| 2023-02-06 | 6.30 | $6.19 | — |
| 2023-02-03 | 6.31 | $6.24 | — |
| 2023-02-02 | 6.32 | $6.30 | — |
| 2023-02-01 | 6.32 | $6.31 | — |
| 2023-01-31 | 6.32 | $6.30 | — |
| 2023-01-30 | 6.31 | $6.27 | — |
| 2023-01-27 | 6.31 | $6.30 | — |
| 2023-01-26 | 6.31 | $6.33 | — |
| 2023-01-25 | 6.29 | $6.32 | — |
| 2023-01-24 | 6.28 | $6.30 | — |
| 2023-01-23 | 6.27 | $6.31 | — |
| 2023-01-20 | 6.25 | $6.29 | — |
| 2023-01-19 | 6.24 | $6.24 | — |
| 2023-01-18 | 6.23 | $6.24 | — |
| 2023-01-17 | 6.22 | $6.29 | — |
| 2023-01-16 | 6.20 | $6.29 | — |
| 2023-01-13 | 6.18 | $6.27 | — |
| 2023-01-12 | 6.15 | $6.26 | — |
| 2023-01-11 | 6.12 | $6.18 | — |
| 2023-01-10 | 6.11 | $6.19 | — |
| 2023-01-09 | 6.09 | $6.18 | — |
| 2023-01-06 | 6.07 | $6.19 | — |
| 2023-01-05 | 6.05 | $6.05 | — |
| 2023-01-04 | 6.05 | $6.07 | — |
| 2023-01-03 | 6.04 | $6.00 | — |
| 2023-01-02 | 6.05 | $6.00 | — |
| 2022-12-30 | 6.06 | $5.99 | — |
| 2022-12-29 | 6.08 | $6.03 | — |
| 2022-12-28 | 6.09 | $5.98 | — |
| 2022-12-27 | 6.11 | $6.03 | — |
| 2022-12-26 | 6.13 | $6.03 | — |
| 2022-12-23 | 6.15 | $6.03 | — |
| 2022-12-22 | 6.16 | $6.01 | — |
| 2022-12-21 | 6.19 | $6.15 | — |
| 2022-12-20 | 6.19 | $6.06 | — |
| 2022-12-19 | 6.21 | $6.06 | — |
| 2022-12-16 | 6.24 | $6.05 | — |
| 2022-12-15 | 6.27 | $6.12 | — |
| 2022-12-14 | 6.28 | $6.24 | — |
| 2022-12-13 | 6.28 | $6.24 | — |
| 2022-12-12 | 6.27 | $6.20 | — |
| 2022-12-09 | 6.27 | $6.18 | — |
| 2022-12-08 | 6.27 | $6.18 | — |
| 2022-12-07 | 6.27 | $6.18 | — |
| 2022-12-06 | 6.27 | $6.21 | — |
| 2022-12-05 | 6.27 | $6.22 | — |
| 2022-12-02 | 6.26 | $6.27 | — |
| 2022-12-01 | 6.24 | $6.28 | — |
| 2022-11-30 | 6.21 | $6.25 | — |
| 2022-11-29 | 6.18 | $6.13 | — |
| 2022-11-28 | 6.17 | $6.11 | — |
| 2022-11-25 | 6.16 | $6.21 | — |
| 2022-11-24 | 6.13 | $6.21 | — |
| 2022-11-23 | 6.09 | $6.18 | — |
| 2022-11-22 | 6.05 | $6.13 | — |
| 2022-11-21 | 6.02 | $6.03 | — |
| 2022-11-18 | 6.00 | $6.06 | — |
| 2022-11-17 | 5.97 | $6.03 | — |
| 2022-11-16 | 5.94 | $6.04 | — |
| 2022-11-15 | 5.91 | $6.06 | — |
| 2022-11-14 | 5.86 | $6.00 | — |
| 2022-11-11 | 5.81 | $6.03 | — |
| 2022-11-10 | 5.76 | $5.98 | — |
| 2022-11-09 | 5.70 | $5.76 | — |
| 2022-11-08 | 5.68 | $5.82 | — |
| 2022-11-07 | 5.65 | $5.78 | — |
| 2022-11-04 | 5.61 | $5.75 | — |
| 2022-11-03 | 5.58 | $5.57 | — |
| 2022-11-02 | 5.58 | $5.61 | — |
| 2022-11-01 | 5.58 | $5.70 | — |
| 2022-10-31 | 5.55 | $5.66 | — |
| 2022-10-28 | 5.53 | $5.69 | — |
| 2022-10-27 | 5.49 | $5.66 | — |
| 2022-10-26 | 5.46 | $5.67 | — |
| 2022-10-25 | 5.42 | $5.63 | — |
| 2022-10-24 | 5.38 | $5.55 | — |
| 2022-10-21 | 5.36 | $5.52 | — |
| 2022-10-20 | 5.33 | $5.40 | — |
| 2022-10-19 | 5.33 | $5.42 | — |
| 2022-10-18 | 5.33 | $5.47 | — |
| 2022-10-17 | 5.32 | $5.45 | — |
| 2022-10-14 | 5.30 | $5.33 | — |
| 2022-10-13 | 5.32 | $5.40 | — |
| 2022-10-12 | 5.32 | $5.29 | — |
| 2022-10-11 | 5.34 | $5.32 | — |
| 2022-10-10 | 5.36 | $5.36 | — |
| 2022-10-07 | 5.38 | $5.37 | — |
| 2022-10-06 | 5.40 | $5.43 | — |
| 2022-10-05 | 5.41 | $5.52 | — |
| 2022-10-04 | 5.41 | $5.56 | — |
| 2022-10-03 | 5.40 | $5.38 | — |
| 2022-09-30 | 5.43 | $5.26 | — |
| 2022-09-29 | 5.48 | $5.38 | — |
| 2022-09-28 | 5.52 | $5.45 | — |
| 2022-09-27 | 5.56 | $5.36 | — |
| 2022-09-26 | 5.61 | $5.38 | — |
| 2022-09-23 | 5.68 | $5.48 | — |
| 2022-09-22 | 5.73 | $5.64 | — |
| 2022-09-21 | 5.76 | $5.66 | — |
| 2022-09-20 | 5.79 | $5.73 | — |
| 2022-09-19 | 5.82 | $5.81 | — |
| 2022-09-16 | 5.83 | $5.80 | — |
| 2022-09-15 | 5.84 | $5.84 | — |
| 2022-09-14 | 5.85 | $5.86 | — |
| 2022-09-13 | 5.85 | $5.87 | — |
| 2022-09-12 | 5.85 | $6.02 | — |
| 2022-09-09 | 5.83 | $5.92 | — |
| 2022-09-08 | 5.82 | $5.80 | — |
| 2022-09-07 | 5.83 | $5.81 | — |
| 2022-09-06 | 5.84 | $5.77 | — |
| 2022-09-05 | 5.87 | $5.77 | — |
| 2022-09-02 | 5.90 | $5.77 | — |
| 2022-09-01 | 5.93 | $5.77 | — |
| 2022-08-31 | 5.98 | $5.84 | — |
| 2022-08-30 | 6.01 | $5.90 | — |
| 2022-08-29 | 6.04 | $5.93 | — |
| 2022-08-26 | 6.06 | $5.95 | — |
| 2022-08-25 | 6.09 | $6.06 | — |
| 2022-08-24 | 6.09 | $6.02 | — |
| 2022-08-23 | 6.11 | $6.03 | — |
| 2022-08-22 | 6.12 | $6.02 | — |
| 2022-08-19 | 6.14 | $6.11 | — |
| 2022-08-18 | 6.14 | $6.15 | — |
| 2022-08-17 | 6.14 | $6.14 | — |
| 2022-08-16 | 6.13 | $6.18 | — |
| 2022-08-15 | 6.12 | $6.16 | — |
| 2022-08-12 | 6.11 | $6.21 | — |
| 2022-08-11 | 6.09 | $6.17 | — |
| 2022-08-10 | 6.07 | $6.18 | — |
| 2022-08-09 | 6.04 | $6.10 | — |
| 2022-08-08 | 6.03 | $6.10 | — |
| 2022-08-05 | 6.02 | $6.08 | — |
| 2022-08-04 | 6.01 | $6.09 | — |
| 2022-08-03 | 6.00 | $6.07 | — |
| 2022-08-02 | 5.98 | $6.04 | — |
| 2022-08-01 | 5.98 | $6.11 | — |
| 2022-07-29 | 5.95 | $6.14 | — |
| 2022-07-28 | 5.92 | $6.09 | — |
| 2022-07-27 | 5.89 | $6.07 | — |
| 2022-07-26 | 5.87 | $5.98 | — |
| 2022-07-25 | 5.86 | $6.00 | — |
| 2022-07-22 | 5.84 | $5.96 | — |
| 2022-07-21 | 5.83 | $5.98 | — |
| 2022-07-20 | 5.82 | $5.95 | — |
| 2022-07-19 | 5.81 | $6.00 | — |
| 2022-07-18 | 5.79 | $5.86 | — |
| 2022-07-15 | 5.79 | $5.85 | — |
| 2022-07-14 | 5.80 | $5.75 | — |
| 2022-07-13 | 5.84 | $5.84 | — |
| 2022-07-12 | 5.86 | $5.86 | — |
| 2022-07-11 | 5.88 | $5.87 | — |
| 2022-07-08 | 5.91 | $5.94 | — |
| 2022-07-07 | 5.93 | $5.92 | — |
| 2022-07-06 | 5.95 | $5.84 | — |
| 2022-07-05 | 6.00 | $5.84 | — |
| 2022-07-04 | 6.05 | $5.84 | — |
| 2022-07-01 | 6.12 | $5.99 | — |
| 2022-06-30 | 6.16 | $5.98 | — |
| 2022-06-29 | 6.22 | $6.25 | — |
| 2022-06-28 | 6.22 | $6.28 | — |
| 2022-06-27 | 6.23 | $6.29 | — |
| 2022-06-24 | 6.23 | $6.29 | — |
| 2022-06-23 | 6.23 | $6.13 | — |
| 2022-06-22 | 6.27 | $6.20 | — |
| 2022-06-21 | 6.30 | $6.25 | — |
| 2022-06-20 | 6.33 | $6.25 | — |
| 2022-06-17 | 6.36 | $6.16 | — |
| 2022-06-16 | 6.41 | $6.20 | — |
| 2022-06-15 | 6.47 | $6.31 | — |
| 2022-06-14 | 6.51 | $6.21 | — |
| 2022-06-13 | 6.58 | $6.26 | — |
| 2022-06-10 | 6.65 | $6.43 | — |
| 2022-06-09 | 6.70 | $6.57 | — |
| 2022-06-08 | 6.72 | $6.69 | — |
| 2022-06-07 | 6.73 | $6.78 | — |
| 2022-06-06 | 6.71 | $6.75 | — |
| 2022-06-03 | 6.70 | $6.73 | — |
| 2022-06-02 | 6.69 | $6.78 | — |
| 2022-06-01 | 6.67 | $6.69 | — |
| 2022-05-31 | 6.66 | $6.76 | — |
| 2022-05-30 | 6.64 | $6.76 | — |
| 2022-05-27 | 6.62 | $6.79 | — |
| 2022-05-26 | 6.58 | $6.73 | — |
| 2022-05-25 | 6.55 | $6.68 | — |
| 2022-05-24 | 6.53 | $6.66 | — |
| 2022-05-23 | 6.51 | $6.67 | — |
| 2022-05-20 | 6.48 | $6.55 | — |
| 2022-05-19 | 6.47 | $6.51 | — |
| 2022-05-18 | 6.48 | $6.53 | — |
| 2022-05-17 | 6.47 | $6.66 | — |
| 2022-05-16 | 6.45 | $6.53 | — |
| 2022-05-13 | 6.44 | $6.50 | — |
| 2022-05-12 | 6.44 | $6.37 | — |
| 2022-05-11 | 6.47 | $6.40 | — |
| 2022-05-10 | 6.50 | $6.41 | — |
| 2022-05-09 | 6.53 | $6.35 | — |
| 2022-05-06 | 6.58 | $6.49 | — |
| 2022-05-05 | 6.61 | $6.54 | — |
| 2022-05-04 | 6.64 | $6.69 | — |
| 2022-05-03 | 6.63 | $6.62 | — |
| 2022-05-02 | 6.64 | $6.55 | — |
| 2022-04-29 | 6.67 | $6.56 | — |
| 2022-04-28 | 6.70 | $6.65 | — |
| 2022-04-27 | 6.72 | $6.59 | — |
| 2022-04-26 | 6.75 | $6.55 | — |
| 2022-04-25 | 6.80 | $6.67 | — |
| 2022-04-22 | 6.83 | $6.72 | — |
| 2022-04-21 | 6.85 | $6.81 | — |
| 2022-04-20 | 6.86 | $6.88 | — |
| 2022-04-19 | 6.85 | $6.84 | — |
| 2022-04-18 | 6.86 | $6.83 | — |
| 2022-04-14 | 6.86 | $6.85 | — |
| 2022-04-13 | 6.86 | $6.88 | — |
| 2022-04-12 | 6.85 | $6.81 | — |
| 2022-04-11 | 6.86 | $6.86 | — |
| 2022-04-08 | 6.86 | $6.90 | — |
| 2022-04-07 | 6.85 | $6.84 | — |
| 2022-04-06 | 6.85 | $6.81 | — |
| 2022-04-05 | 6.86 | $6.82 | — |
| 2022-04-04 | 6.86 | $6.86 | — |
| 2022-04-01 | 6.86 | $6.86 | — |
| 2022-03-31 | 6.86 | $6.79 | — |
| 2022-03-30 | 6.87 | $7.00 | — |
| 2022-03-29 | 6.84 | $7.01 | — |
| 2022-03-28 | 6.80 | $6.90 | — |
| 2022-03-25 | 6.78 | $6.90 | — |
| 2022-03-24 | 6.76 | $6.88 | — |
| 2022-03-23 | 6.74 | $6.83 | — |
| 2022-03-22 | 6.72 | $6.91 | — |
| 2022-03-21 | 6.69 | $6.85 | — |
| 2022-03-18 | 6.66 | $6.86 | — |
| 2022-03-17 | 6.62 | $6.83 | — |
| 2022-03-16 | 6.59 | $6.78 | — |
| 2022-03-15 | 6.57 | $6.65 | — |
| 2022-03-14 | 6.56 | $6.59 | — |
| 2022-03-11 | 6.57 | $6.55 | — |
| 2022-03-10 | 6.59 | $6.58 | — |
| 2022-03-09 | 6.61 | $6.63 | — |
| 2022-03-08 | 6.63 | $6.41 | — |
| 2022-03-07 | 6.69 | $6.39 | — |
| 2022-03-04 | 6.77 | $6.53 | — |
| 2022-03-03 | 6.83 | $6.69 | — |
| 2022-03-02 | 6.86 | $6.80 | — |
| 2022-03-01 | 6.88 | $6.71 | — |
| 2022-02-28 | 6.93 | $6.84 | — |
| 2022-02-25 | 6.95 | $6.92 | — |
| 2022-02-24 | 6.96 | $6.73 | — |
| 2022-02-23 | 7.01 | $6.91 | — |
| 2022-02-22 | 7.03 | $6.95 | — |
| 2022-02-21 | 7.04 | $6.95 | — |
| 2022-02-18 | 7.06 | $7.00 | — |
| 2022-02-17 | 7.07 | $7.02 | — |
| 2022-02-16 | 7.08 | $7.11 | — |
| 2022-02-15 | 7.07 | $7.07 | — |
| 2022-02-14 | 7.06 | $6.98 | — |
| 2022-02-11 | 7.08 | $7.06 | — |
| 2022-02-10 | 7.07 | $7.11 | — |
| 2022-02-09 | 7.06 | $7.15 | — |
| 2022-02-08 | 7.04 | $7.09 | — |
| 2022-02-07 | 7.02 | $7.04 | — |
| 2022-02-04 | 7.02 | $7.00 | — |
| 2022-02-03 | 7.02 | $7.01 | — |
| 2022-02-02 | 7.02 | $7.08 | — |
| 2022-02-01 | 7.00 | $7.05 | — |
| 2022-01-31 | 6.99 | $6.98 | — |
| 2022-01-28 | 6.99 | $6.93 | — |
| 2022-01-27 | 7.00 | $6.91 | — |
| 2022-01-26 | 7.02 | $6.91 | — |
| 2022-01-25 | 7.04 | $6.88 | — |
| 2022-01-24 | 7.07 | $6.90 | — |
| 2022-01-21 | 7.10 | $6.95 | — |
| 2022-01-20 | 7.12 | $7.04 | — |
| 2022-01-19 | 7.13 | $7.10 | — |
| 2022-01-18 | 7.12 | $7.11 | — |
| 2022-01-17 | 7.11 | $7.11 | — |
| 2022-01-14 | 7.10 | $7.16 | — |
| 2022-01-13 | 7.08 | $7.14 | — |
| 2022-01-12 | 7.05 | $7.14 | — |
| 2022-01-11 | 7.02 | $7.10 | — |
| 2022-01-10 | 7.00 | $7.02 | — |
| 2022-01-07 | 6.99 | $7.02 | — |
| 2022-01-06 | 6.97 | $6.99 | — |
| 2022-01-05 | 6.96 | $6.99 | — |
| 2022-01-04 | 6.95 | $7.03 | — |
| 2022-01-03 | 6.92 | $6.97 | — |
| 2021-12-31 | 6.91 | $6.94 | — |
| 2021-12-30 | 6.90 | $6.94 | — |
| 2021-12-29 | 6.88 | $6.95 | — |
| 2021-12-28 | 6.86 | $6.94 | — |
| 2021-12-27 | 6.84 | $6.90 | — |
| 2021-12-23 | 6.83 | $6.87 | — |
| 2021-12-22 | 6.81 | $6.83 | — |
| 2021-12-21 | 6.81 | $6.87 | — |
| 2021-12-20 | 6.79 | $6.77 | — |
| 2021-12-17 | 6.80 | $6.80 | — |
| 2021-12-16 | 6.80 | $6.86 | — |
| 2021-12-15 | 6.78 | $6.84 | — |
| 2021-12-14 | 6.77 | $6.77 | — |
| 2021-12-13 | 6.77 | $6.79 | — |
| 2021-12-10 | 6.77 | $6.84 | — |
| 2021-12-09 | 6.75 | $6.81 | — |
| 2021-12-08 | 6.74 | $6.85 | — |
| 2021-12-07 | 6.72 | $6.84 | — |
| 2021-12-06 | 6.69 | $6.75 | — |
| 2021-12-03 | 6.69 | $6.66 | — |
| 2021-12-02 | 6.70 | $6.69 | — |
| 2021-12-01 | 6.70 | $6.61 | — |
| 2021-11-30 | 6.73 | $6.58 | — |
| 2021-11-29 | 6.76 | $6.67 | — |
| 2021-11-26 | 6.78 | $6.65 | — |
| 2021-11-25 | 6.81 | $6.65 | — |
| 2021-11-24 | 6.84 | $6.81 | — |
| 2021-11-23 | 6.85 | $6.81 | — |
| 2021-11-22 | 6.85 | $6.79 | — |
| 2021-11-19 | 6.86 | $6.79 | — |
| 2021-11-18 | 6.87 | $6.86 | — |
| 2021-11-17 | 6.87 | $6.86 | — |
| 2021-11-16 | 6.87 | $6.87 | — |
| 2021-11-15 | 6.87 | $6.89 | — |
| 2021-11-12 | 6.86 | $6.87 | — |
| 2021-11-11 | 6.85 | $6.85 | — |
| 2021-11-10 | 6.84 | $6.83 | — |
| 2021-11-09 | 6.84 | $6.86 | — |
| 2021-11-08 | 6.83 | $6.86 | — |
| 2021-11-05 | 6.83 | $6.86 | — |
| 2021-11-04 | 6.81 | $6.85 | — |
| 2021-11-03 | 6.80 | $6.87 | — |
| 2021-11-02 | 6.78 | $6.82 | — |
| 2021-11-01 | 6.77 | $6.83 | — |
| 2021-10-29 | 6.76 | $6.78 | — |
| 2021-10-28 | 6.76 | $6.83 | — |
| 2021-10-27 | 6.74 | $6.77 | — |
| 2021-10-26 | 6.73 | $6.80 | — |
| 2021-10-25 | 6.72 | $6.77 | — |
| 2021-10-22 | 6.71 | $6.76 | — |
| 2021-10-21 | 6.70 | $6.76 | — |
| 2021-10-20 | 6.69 | $6.80 | — |
| 2021-10-19 | 6.66 | $6.77 | — |
| 2021-10-18 | 6.64 | $6.73 | — |
| 2021-10-15 | 6.63 | $6.75 | — |
| 2021-10-14 | 6.61 | $6.72 | — |
| 2021-10-13 | 6.60 | $6.64 | — |
| 2021-10-12 | 6.60 | $6.62 | — |
| 2021-10-11 | 6.60 | $6.63 | — |
| 2021-10-08 | 6.60 | $6.65 | — |
| 2021-10-07 | 6.60 | $6.63 | — |
| 2021-10-06 | 6.61 | $6.59 | — |
| 2021-10-05 | 6.62 | $6.61 | — |
| 2021-10-04 | 6.63 | $6.58 | — |
| 2021-10-01 | 6.65 | $6.59 | — |
| 2021-09-30 | 6.68 | $6.54 | — |
| 2021-09-29 | 6.71 | $6.69 | — |
| 2021-09-28 | 6.73 | $6.69 | — |
| 2021-09-27 | 6.74 | $6.78 | — |
| 2021-09-24 | 6.74 | $6.75 | — |
| 2021-09-23 | 6.74 | $6.78 | — |
| 2021-09-22 | 6.74 | $6.71 | — |
| 2021-09-21 | 6.76 | $6.66 | — |
| 2021-09-20 | 6.79 | $6.64 | — |
| 2021-09-17 | 6.82 | $6.73 | — |
| 2021-09-16 | 6.85 | $6.79 | — |
| 2021-09-15 | 6.86 | $6.83 | — |
| 2021-09-14 | 6.87 | $6.81 | — |
| 2021-09-13 | 6.89 | $6.85 | — |
| 2021-09-10 | 6.90 | $6.81 | — |
| 2021-09-09 | 6.92 | $6.85 | — |
| 2021-09-08 | 6.93 | $6.87 | — |
| 2021-09-07 | 6.94 | $6.92 | — |
| 2021-09-06 | 6.95 | $6.92 | — |
| 2021-09-03 | 6.95 | $6.96 | — |
| 2021-09-02 | 6.95 | $6.96 | — |
| 2021-09-01 | 6.94 | $6.94 | — |
| 2021-08-31 | 6.94 | $6.93 | — |
| 2021-08-30 | 6.94 | $6.95 | — |
| 2021-08-27 | 6.94 | $6.95 | — |
| 2021-08-26 | 6.93 | $6.89 | — |
| 2021-08-25 | 6.94 | $6.93 | — |
| 2021-08-24 | 6.94 | $6.93 | — |
| 2021-08-23 | 6.94 | $6.92 | — |
| 2021-08-20 | 6.95 | $6.87 | — |
| 2021-08-19 | 6.96 | $6.84 | — |
| 2021-08-18 | 6.98 | $6.91 | — |
| 2021-08-17 | 6.99 | $6.96 | — |
| 2021-08-16 | 6.99 | $7.01 | — |
| 2021-08-13 | 6.99 | $7.03 | — |
| 2021-08-12 | 6.97 | $7.00 | — |
| 2021-08-11 | 6.96 | $7.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.34
2026-08-07
Close Price
$8.36
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.29
Average
6.56
Maximum
8.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 8.34 | $8.36 | — |
| 2026-08-06 | 8.31 | $8.32 | — |
| 2026-08-05 | 8.29 | $8.32 | — |
| 2026-08-04 | 8.26 | $8.32 | — |
| 2026-08-03 | 8.23 | $8.28 | — |
| 2026-07-31 | 8.19 | $8.26 | — |
| 2026-07-30 | 8.16 | $8.29 | — |
| 2026-07-29 | 8.11 | $8.15 | — |
| 2026-07-28 | 8.09 | $8.15 | — |
| 2026-07-27 | 8.07 | $8.12 | — |
| 2026-07-24 | 8.05 | $8.09 | — |
| 2026-07-23 | 8.04 | $8.07 | — |
| 2026-07-22 | 8.04 | $8.12 | — |
| 2026-07-21 | 8.01 | $8.05 | — |
| 2026-07-20 | 8.00 | $7.97 | — |
| 2026-07-17 | 8.02 | $8.03 | — |
| 2026-07-16 | 8.02 | $8.08 | — |
| 2026-07-15 | 8.01 | $8.09 | — |
| 2026-07-14 | 7.99 | $8.02 | — |
| 2026-07-13 | 7.99 | $7.99 | — |
| 2026-07-10 | 8.00 | $8.01 | — |
| 2026-07-09 | 8.00 | $8.00 | — |
| 2026-07-08 | 8.01 | $7.97 | — |
| 2026-07-07 | 8.04 | $8.05 | — |
| 2026-07-06 | 8.04 | $8.05 | — |
| 2026-07-02 | 8.04 | $8.00 | — |
| 2026-07-01 | 8.06 | $7.87 | — |
| 2026-06-30 | 8.12 | $8.00 | — |
| 2026-06-29 | 8.16 | $8.15 | — |
| 2026-06-26 | 8.15 | $8.13 | — |
| 2026-06-25 | 8.15 | $8.15 | — |
| 2026-06-24 | 8.15 | $8.06 | — |
| 2026-06-23 | 8.17 | $8.07 | — |
| 2026-06-22 | 8.19 | $8.16 | — |
| 2026-06-18 | 8.18 | $8.16 | — |
| 2026-06-17 | 8.18 | $8.14 | — |
| 2026-06-16 | 8.17 | $8.21 | — |
| 2026-06-15 | 8.15 | $8.21 | — |
| 2026-06-12 | 8.11 | $8.19 | — |
| 2026-06-11 | 8.08 | $8.16 | — |
| 2026-06-10 | 8.04 | $7.98 | — |
| 2026-06-09 | 8.05 | $8.04 | — |
| 2026-06-08 | 8.05 | $7.99 | — |
| 2026-06-05 | 8.06 | $7.95 | — |
| 2026-06-04 | 8.09 | $8.12 | — |
| 2026-06-03 | 8.07 | $8.08 | — |
| 2026-06-02 | 8.05 | $8.10 | — |
| 2026-06-01 | 8.03 | $8.04 | — |
| 2026-05-29 | 8.01 | $8.02 | — |
| 2026-05-28 | 8.00 | $8.02 | — |
| 2026-05-27 | 7.99 | $8.04 | — |
| 2026-05-26 | 7.96 | $8.01 | — |
| 2026-05-22 | 7.94 | $7.97 | — |
| 2026-05-21 | 7.93 | $8.00 | — |
| 2026-05-20 | 7.90 | $7.95 | — |
| 2026-05-19 | 7.89 | $7.86 | — |
| 2026-05-18 | 7.90 | $7.88 | — |
| 2026-05-15 | 7.90 | $7.81 | — |
| 2026-05-14 | 7.93 | $7.94 | — |
| 2026-05-13 | 7.93 | $7.91 | — |
| 2026-05-12 | 7.93 | $7.89 | — |
| 2026-05-11 | 7.94 | $7.93 | — |
| 2026-05-08 | 7.93 | $7.92 | — |
| 2026-05-07 | 7.93 | $7.91 | — |
| 2026-05-06 | 7.93 | $8.07 | — |
| 2026-05-05 | 7.88 | $7.85 | — |
| 2026-05-04 | 7.89 | $7.81 | — |
| 2026-05-01 | 7.92 | $7.90 | — |
| 2026-04-30 | 7.92 | $7.92 | — |
| 2026-04-29 | 7.91 | $7.79 | — |
| 2026-04-28 | 7.94 | $7.87 | — |
| 2026-04-27 | 7.95 | $7.88 | — |
| 2026-04-24 | 7.97 | $7.90 | — |
| 2026-04-23 | 7.97 | $7.90 | — |
| 2026-04-22 | 7.98 | $7.91 | — |
| 2026-04-21 | 7.99 | $7.89 | — |
| 2026-04-20 | 8.00 | $7.98 | — |
| 2026-04-17 | 7.98 | $8.02 | — |
| 2026-04-16 | 7.95 | $7.95 | — |
| 2026-04-15 | 7.92 | $7.97 | — |
| 2026-04-14 | 7.89 | $8.01 | — |
| 2026-04-13 | 7.84 | $7.98 | — |
| 2026-04-10 | 7.78 | $7.94 | — |
| 2026-04-09 | 7.73 | $7.94 | — |
| 2026-04-08 | 7.66 | $7.92 | — |
| 2026-04-07 | 7.58 | $7.71 | — |
| 2026-04-06 | 7.56 | $7.69 | — |
| 2026-04-02 | 7.54 | $7.67 | — |
| 2026-04-01 | 7.52 | $7.68 | — |
| 2026-03-31 | 7.49 | $7.62 | — |
| 2026-03-30 | 7.49 | $7.56 | — |
| 2026-03-27 | 7.50 | $7.54 | — |
| 2026-03-26 | 7.52 | $7.59 | — |
| 2026-03-25 | 7.54 | $7.69 | — |
| 2026-03-24 | 7.52 | $7.60 | — |
| 2026-03-23 | 7.54 | $7.54 | — |
| 2026-03-20 | 7.58 | $7.48 | — |
| 2026-03-19 | 7.66 | $7.67 | — |
| 2026-03-18 | 7.69 | $7.69 | — |
| 2026-03-17 | 7.72 | $7.81 | — |
| 2026-03-16 | 7.72 | $7.76 | — |
| 2026-03-13 | 7.75 | $7.68 | — |
| 2026-03-12 | 7.80 | $7.70 | — |
| 2026-03-11 | 7.87 | $7.82 | — |
| 2026-03-10 | 7.91 | $7.84 | — |
| 2026-03-09 | 7.95 | $7.81 | — |
| 2026-03-06 | 8.01 | $7.82 | — |
| 2026-03-05 | 8.09 | $7.87 | — |
| 2026-03-04 | 8.16 | $7.91 | — |
| 2026-03-03 | 8.24 | $7.93 | — |
| 2026-03-02 | 8.32 | $8.18 | — |
| 2026-02-27 | 8.35 | $8.31 | — |
| 2026-02-26 | 8.33 | $8.30 | — |
| 2026-02-25 | 8.31 | $8.27 | — |
| 2026-02-24 | 8.30 | $8.25 | — |
| 2026-02-23 | 8.28 | $8.23 | — |
| 2026-02-20 | 8.26 | $8.24 | — |
| 2026-02-19 | 8.24 | $8.16 | — |
| 2026-02-18 | 8.23 | $8.16 | — |
| 2026-02-17 | 8.22 | $8.14 | — |
| 2026-02-13 | 8.20 | $8.16 | — |
| 2026-02-12 | 8.18 | $8.15 | — |
| 2026-02-11 | 8.14 | $8.17 | — |
| 2026-02-10 | 8.09 | $8.10 | — |
| 2026-02-09 | 8.05 | $8.09 | — |
| 2026-02-06 | 8.00 | $8.02 | — |
| 2026-02-05 | 7.96 | $7.94 | — |
| 2026-02-04 | 7.94 | $8.01 | — |
| 2026-02-03 | 7.88 | $7.92 | — |
| 2026-02-02 | 7.83 | $7.84 | — |
| 2026-01-30 | 7.80 | $7.79 | — |
| 2026-01-29 | 7.78 | $7.81 | — |
| 2026-01-28 | 7.74 | $7.76 | — |
| 2026-01-27 | 7.70 | $7.78 | — |
| 2026-01-26 | 7.65 | $7.69 | — |
| 2026-01-23 | 7.62 | $7.65 | — |
| 2026-01-22 | 7.59 | $7.60 | — |
| 2026-01-21 | 7.57 | $7.57 | — |
| 2026-01-20 | 7.55 | $7.49 | — |
| 2026-01-16 | 7.55 | $7.55 | — |
| 2026-01-15 | 7.52 | $7.55 | — |
| 2026-01-14 | 7.50 | $7.53 | — |
| 2026-01-13 | 7.47 | $7.47 | — |
| 2026-01-12 | 7.45 | $7.46 | — |
| 2026-01-09 | 7.43 | $7.43 | — |
| 2026-01-08 | 7.41 | $7.40 | — |
| 2026-01-07 | 7.40 | $7.38 | — |
| 2026-01-06 | 7.39 | $7.44 | — |
| 2026-01-05 | 7.36 | $7.41 | — |
| 2026-01-02 | 7.33 | $7.35 | — |
| 2025-12-31 | 7.31 | $7.29 | — |
| 2025-12-30 | 7.30 | $7.32 | — |
| 2025-12-29 | 7.28 | $7.30 | — |
| 2025-12-26 | 7.27 | $7.29 | — |
| 2025-12-24 | 7.25 | $7.27 | — |
| 2025-12-23 | 7.24 | $7.27 | — |
| 2025-12-22 | 7.22 | $7.24 | — |
| 2025-12-19 | 7.21 | $7.21 | — |
| 2025-12-18 | 7.20 | $7.19 | — |
| 2025-12-17 | 7.20 | $7.15 | — |
| 2025-12-16 | 7.20 | $7.15 | — |
| 2025-12-15 | 7.21 | $7.19 | — |
| 2025-12-12 | 7.21 | $7.16 | — |
| 2025-12-11 | 7.22 | $7.20 | — |
| 2025-12-10 | 7.21 | $7.17 | — |
| 2025-12-09 | 7.22 | $7.11 | — |
| 2025-12-08 | 7.24 | $7.23 | — |
| 2025-12-05 | 7.23 | $7.26 | — |
| 2025-12-04 | 7.20 | $7.26 | — |
| 2025-12-03 | 7.17 | $7.24 | — |
| 2025-12-02 | 7.13 | $7.19 | — |
| 2025-12-01 | 7.10 | $7.18 | — |
| 2025-11-28 | 7.07 | $7.18 | — |
| 2025-11-26 | 7.03 | $7.14 | — |
| 2025-11-25 | 7.00 | $7.07 | — |
| 2025-11-24 | 6.98 | $6.97 | — |
| 2025-11-21 | 6.99 | $6.98 | — |
| 2025-11-20 | 7.00 | $6.89 | — |
| 2025-11-19 | 7.04 | $6.93 | — |
| 2025-11-18 | 7.08 | $6.98 | — |
| 2025-11-17 | 7.10 | $7.04 | — |
| 2025-11-14 | 7.12 | $7.10 | — |
| 2025-11-13 | 7.11 | $7.13 | — |
| 2025-11-12 | 7.10 | $7.18 | — |
| 2025-11-11 | 7.07 | $7.15 | — |
| 2025-11-10 | 7.04 | $7.09 | — |
| 2025-11-07 | 7.02 | $7.03 | — |
| 2025-11-06 | 7.01 | $7.00 | — |
| 2025-11-05 | 7.02 | $7.00 | — |
| 2025-11-04 | 7.02 | $6.97 | — |
| 2025-11-03 | 7.04 | $7.02 | — |
| 2025-10-31 | 7.04 | $7.02 | — |
| 2025-10-30 | 7.05 | $7.00 | — |
| 2025-10-29 | 7.06 | $7.05 | — |
| 2025-10-28 | 7.06 | $7.09 | — |
| 2025-10-27 | 7.04 | $7.10 | — |
| 2025-10-24 | 7.02 | $7.06 | — |
| 2025-10-23 | 7.00 | $7.05 | — |
| 2025-10-22 | 6.99 | $7.03 | — |
| 2025-10-21 | 6.97 | $7.03 | — |
| 2025-10-20 | 6.96 | $7.03 | — |
| 2025-10-17 | 6.94 | $7.02 | — |
| 2025-10-16 | 6.92 | $6.98 | — |
| 2025-10-15 | 6.92 | $6.97 | — |
| 2025-10-14 | 6.91 | $6.93 | — |
| 2025-10-13 | 6.91 | $6.89 | — |
| 2025-10-10 | 6.93 | $6.84 | — |
| 2025-10-09 | 6.97 | $6.96 | — |
| 2025-10-08 | 6.99 | $7.00 | — |
| 2025-10-07 | 6.99 | $6.98 | — |
| 2025-10-06 | 7.00 | $7.01 | — |
| 2025-10-03 | 7.00 | $7.02 | — |
| 2025-10-02 | 7.00 | $6.98 | — |
| 2025-10-01 | 7.01 | $7.00 | — |
| 2025-09-30 | 7.03 | $6.98 | — |
| 2025-09-29 | 7.04 | $7.03 | — |
| 2025-09-26 | 7.05 | $7.03 | — |
| 2025-09-25 | 7.06 | $7.00 | — |
| 2025-09-24 | 7.08 | $7.04 | — |
| 2025-09-23 | 7.10 | $7.07 | — |
| 2025-09-22 | 7.10 | $7.07 | — |
| 2025-09-19 | 7.11 | $7.06 | — |
| 2025-09-18 | 7.12 | $7.10 | — |
| 2025-09-17 | 7.12 | $7.11 | — |
| 2025-09-16 | 7.11 | $7.12 | — |
| 2025-09-15 | 7.11 | $7.14 | — |
| 2025-09-12 | 7.09 | $7.12 | — |
| 2025-09-11 | 7.07 | $7.14 | — |
| 2025-09-10 | 7.05 | $7.08 | — |
| 2025-09-09 | 7.04 | $7.07 | — |
| 2025-09-08 | 7.02 | $7.04 | — |
| 2025-09-05 | 7.02 | $7.03 | — |
| 2025-09-04 | 7.02 | $7.00 | — |
| 2025-09-03 | 7.02 | $6.95 | — |
| 2025-09-02 | 7.05 | $6.95 | — |
| 2025-08-29 | 7.07 | $7.02 | — |
| 2025-08-28 | 7.09 | $7.04 | — |
| 2025-08-27 | 7.09 | $7.04 | — |
| 2025-08-26 | 7.10 | $7.05 | — |
| 2025-08-25 | 7.11 | $7.09 | — |
| 2025-08-22 | 7.10 | $7.15 | — |
| 2025-08-21 | 7.07 | $7.07 | — |
| 2025-08-20 | 7.06 | $7.08 | — |
| 2025-08-19 | 7.04 | $7.05 | — |
| 2025-08-18 | 7.03 | $7.03 | — |
| 2025-08-15 | 7.02 | $7.06 | — |
| 2025-08-14 | 7.00 | $7.05 | — |
| 2025-08-13 | 6.98 | $7.05 | — |
| 2025-08-12 | 6.95 | $7.02 | — |
| 2025-08-11 | 6.92 | $6.97 | — |
| 2025-08-08 | 6.91 | $6.96 | — |
| 2025-08-07 | 6.90 | $6.95 | — |
| 2025-08-06 | 6.88 | $6.90 | — |
| 2025-08-05 | 6.88 | $6.87 | — |
| 2025-08-04 | 6.89 | $6.87 | — |
| 2025-08-01 | 6.89 | $6.79 | — |
| 2025-07-31 | 6.93 | $6.84 | — |
| 2025-07-30 | 6.96 | $6.91 | — |
| 2025-07-29 | 6.97 | $6.97 | — |
| 2025-07-28 | 6.96 | $6.95 | — |
| 2025-07-25 | 6.96 | $7.01 | — |
| 2025-07-24 | 6.94 | $7.04 | — |
| 2025-07-23 | 6.91 | $7.01 | — |
| 2025-07-22 | 6.88 | $6.94 | — |
| 2025-07-21 | 6.86 | $6.92 | — |
| 2025-07-18 | 6.84 | $6.88 | — |
| 2025-07-17 | 6.84 | $6.87 | — |
| 2025-07-16 | 6.83 | $6.83 | — |
| 2025-07-15 | 6.84 | $6.82 | — |
| 2025-07-14 | 6.86 | $6.86 | — |
| 2025-07-11 | 6.86 | $6.88 | — |
| 2025-07-10 | 6.86 | $6.89 | — |
| 2025-07-09 | 6.85 | $6.87 | — |
| 2025-07-08 | 6.85 | $6.82 | — |
| 2025-07-07 | 6.87 | $6.82 | — |
| 2025-07-03 | 6.89 | $6.87 | — |
| 2025-07-02 | 6.90 | $6.86 | — |
| 2025-07-01 | 6.92 | $6.83 | — |
| 2025-06-30 | 6.94 | $6.83 | — |
| 2025-06-27 | 6.97 | $7.02 | — |
| 2025-06-26 | 6.95 | $6.96 | — |
| 2025-06-25 | 6.94 | $6.93 | — |
| 2025-06-24 | 6.94 | $6.95 | — |
| 2025-06-23 | 6.93 | $6.88 | — |
| 2025-06-20 | 6.94 | $6.85 | — |
| 2025-06-18 | 6.96 | $6.89 | — |
| 2025-06-17 | 6.97 | $6.90 | — |
| 2025-06-16 | 6.98 | $6.96 | — |
| 2025-06-13 | 6.96 | $6.92 | — |
| 2025-06-12 | 6.96 | $6.98 | — |
| 2025-06-11 | 6.94 | $6.92 | — |
| 2025-06-10 | 6.93 | $6.91 | — |
| 2025-06-09 | 6.91 | $6.91 | — |
| 2025-06-06 | 6.90 | $6.89 | — |
| 2025-06-05 | 6.88 | $6.87 | — |
| 2025-06-04 | 6.87 | $6.84 | — |
| 2025-06-03 | 6.86 | $6.82 | — |
| 2025-06-02 | 6.85 | $6.85 | — |
| 2025-05-30 | 6.83 | $6.79 | — |
| 2025-05-29 | 6.82 | $6.79 | — |
| 2025-05-28 | 6.81 | $6.75 | — |
| 2025-05-27 | 6.81 | $6.80 | — |
| 2025-05-23 | 6.80 | $6.75 | — |
| 2025-05-22 | 6.79 | $6.75 | — |
| 2025-05-21 | 6.78 | $6.75 | — |
| 2025-05-20 | 6.76 | $6.78 | — |
| 2025-05-19 | 6.73 | $6.74 | — |
| 2025-05-16 | 6.70 | $6.68 | — |
| 2025-05-15 | 6.69 | $6.67 | — |
| 2025-05-14 | 6.67 | $6.60 | — |
| 2025-05-13 | 6.67 | $6.62 | — |
| 2025-05-12 | 6.66 | $6.62 | — |
| 2025-05-09 | 6.65 | $6.61 | — |
| 2025-05-08 | 6.63 | $6.57 | — |
| 2025-05-07 | 6.63 | $6.63 | — |
| 2025-05-06 | 6.60 | $6.63 | — |
| 2025-05-05 | 6.57 | $6.60 | — |
| 2025-05-02 | 6.53 | $6.58 | — |
| 2025-05-01 | 6.49 | $6.53 | — |
| 2025-04-30 | 6.46 | $6.53 | — |
| 2025-04-29 | 6.42 | $6.51 | — |
| 2025-04-28 | 6.38 | $6.50 | — |
| 2025-04-25 | 6.33 | $6.47 | — |
| 2025-04-24 | 6.29 | $6.46 | — |
| 2025-04-23 | 6.23 | $6.40 | — |
| 2025-04-22 | 6.18 | $6.39 | — |
| 2025-04-21 | 6.13 | $6.27 | — |
| 2025-04-17 | 6.10 | $6.32 | — |
| 2025-04-16 | 6.05 | $6.24 | — |
| 2025-04-15 | 6.02 | $6.26 | — |
| 2025-04-14 | 5.98 | $6.19 | — |
| 2025-04-11 | 5.95 | $6.12 | — |
| 2025-04-10 | 5.94 | $6.00 | — |
| 2025-04-09 | 5.97 | $5.99 | — |
| 2025-04-08 | 6.02 | $5.78 | — |
| 2025-04-07 | 6.15 | $5.80 | — |
| 2025-04-04 | 6.30 | $5.96 | — |
| 2025-04-03 | 6.43 | $6.31 | — |
| 2025-04-02 | 6.49 | $6.42 | — |
| 2025-04-01 | 6.52 | $6.43 | — |
| 2025-03-31 | 6.55 | $6.42 | — |
| 2025-03-28 | 6.60 | $6.54 | — |
| 2025-03-27 | 6.61 | $6.58 | — |
| 2025-03-26 | 6.62 | $6.56 | — |
| 2025-03-25 | 6.63 | $6.60 | — |
| 2025-03-24 | 6.64 | $6.59 | — |
| 2025-03-21 | 6.65 | $6.60 | — |
| 2025-03-20 | 6.65 | $6.63 | — |
| 2025-03-19 | 6.65 | $6.68 | — |
| 2025-03-18 | 6.63 | $6.68 | — |
| 2025-03-17 | 6.60 | $6.66 | — |
| 2025-03-14 | 6.57 | $6.58 | — |
| 2025-03-13 | 6.56 | $6.50 | — |
| 2025-03-12 | 6.57 | $6.52 | — |
| 2025-03-11 | 6.58 | $6.50 | — |
| 2025-03-10 | 6.60 | $6.56 | — |
| 2025-03-07 | 6.60 | $6.63 | — |
| 2025-03-06 | 6.57 | $6.55 | — |
| 2025-03-05 | 6.57 | $6.58 | — |
| 2025-03-04 | 6.55 | $6.50 | — |
| 2025-03-03 | 6.55 | $6.52 | — |
| 2025-02-28 | 6.55 | $6.51 | — |
| 2025-02-27 | 6.55 | $6.48 | — |
| 2025-02-26 | 6.55 | $6.53 | — |
| 2025-02-25 | 6.54 | $6.52 | — |
| 2025-02-24 | 6.52 | $6.48 | — |
| 2025-02-21 | 6.52 | $6.47 | — |
| 2025-02-20 | 6.52 | $6.49 | — |
| 2025-02-19 | 6.50 | $6.48 | — |
| 2025-02-18 | 6.49 | $6.48 | — |
| 2025-02-14 | 6.47 | $6.47 | — |
| 2025-02-13 | 6.44 | $6.47 | — |
| 2025-02-12 | 6.41 | $6.42 | — |
| 2025-02-11 | 6.39 | $6.40 | — |
| 2025-02-10 | 6.37 | $6.38 | — |
| 2025-02-07 | 6.35 | $6.33 | — |
| 2025-02-06 | 6.34 | $6.37 | — |
| 2025-02-05 | 6.31 | $6.32 | — |
| 2025-02-04 | 6.30 | $6.27 | — |
| 2025-02-03 | 6.29 | $6.22 | — |
| 2025-01-31 | 6.29 | $6.27 | — |
| 2025-01-30 | 6.28 | $6.29 | — |
| 2025-01-29 | 6.27 | $6.26 | — |
| 2025-01-28 | 6.25 | $6.26 | — |
| 2025-01-27 | 6.23 | $6.26 | — |
| 2025-01-24 | 6.21 | $6.26 | — |
| 2025-01-23 | 6.18 | $6.25 | — |
| 2025-01-22 | 6.14 | $6.21 | — |
| 2025-01-21 | 6.12 | $6.22 | — |
| 2025-01-17 | 6.08 | $6.16 | — |
| 2025-01-16 | 6.05 | $6.13 | — |
| 2025-01-15 | 6.03 | $6.08 | — |
| 2025-01-14 | 6.01 | $6.02 | — |
| 2025-01-13 | 6.02 | $6.00 | — |
| 2025-01-10 | 6.03 | $6.01 | — |
| 2025-01-08 | 6.04 | $6.07 | — |
| 2025-01-07 | 6.03 | $6.08 | — |
| 2025-01-06 | 6.02 | $6.10 | — |
| 2025-01-03 | 6.01 | $6.06 | — |
| 2025-01-02 | 6.00 | $6.04 | — |
| 2024-12-31 | 6.00 | $6.03 | — |
| 2024-12-30 | 6.00 | $6.03 | — |
| 2024-12-27 | 6.01 | $6.05 | — |
| 2024-12-26 | 6.01 | $6.05 | — |
| 2024-12-24 | 6.01 | $6.05 | — |
| 2024-12-23 | 6.01 | $6.02 | — |
| 2024-12-20 | 6.03 | $5.98 | — |
| 2024-12-19 | 6.06 | $5.96 | — |
| 2024-12-18 | 6.11 | $5.98 | — |
| 2024-12-17 | 6.16 | $6.09 | — |
| 2024-12-16 | 6.19 | $6.12 | — |
| 2024-12-13 | 6.22 | $6.16 | — |
| 2024-12-12 | 6.24 | $6.17 | — |
| 2024-12-11 | 6.26 | $6.18 | — |
| 2024-12-10 | 6.29 | $6.20 | — |
| 2024-12-09 | 6.31 | $6.31 | — |
| 2024-12-06 | 6.30 | $6.31 | — |
| 2024-12-05 | 6.29 | $6.34 | — |
| 2024-12-04 | 6.26 | $6.29 | — |
| 2024-12-03 | 6.25 | $6.30 | — |
| 2024-12-02 | 6.23 | $6.27 | — |
| 2024-11-29 | 6.22 | $6.28 | — |
| 2024-11-27 | 6.20 | $6.24 | — |
| 2024-11-26 | 6.18 | $6.21 | — |
| 2024-11-25 | 6.18 | $6.24 | — |
| 2024-11-22 | 6.16 | $6.21 | — |
| 2024-11-21 | 6.16 | $6.19 | — |
| 2024-11-20 | 6.15 | $6.18 | — |
| 2024-11-19 | 6.15 | $6.20 | — |
| 2024-11-18 | 6.15 | $6.20 | — |
| 2024-11-15 | 6.14 | $6.15 | — |
| 2024-11-14 | 6.15 | $6.14 | — |
| 2024-11-13 | 6.17 | $6.13 | — |
| 2024-11-12 | 6.19 | $6.15 | — |
| 2024-11-11 | 6.22 | $6.23 | — |
| 2024-11-08 | 6.22 | $6.23 | — |
| 2024-11-07 | 6.23 | $6.27 | — |
| 2024-11-06 | 6.22 | $6.23 | — |
| 2024-11-05 | 6.23 | $6.29 | — |
| 2024-11-04 | 6.22 | $6.24 | — |
| 2024-11-01 | 6.23 | $6.23 | — |
| 2024-10-31 | 6.24 | $6.21 | — |
| 2024-10-30 | 6.26 | $6.24 | — |
| 2024-10-29 | 6.28 | $6.27 | — |
| 2024-10-28 | 6.29 | $6.30 | — |
| 2024-10-25 | 6.29 | $6.27 | — |
| 2024-10-24 | 6.31 | $6.30 | — |
| 2024-10-23 | 6.32 | $6.29 | — |
| 2024-10-22 | 6.34 | $6.31 | — |
| 2024-10-21 | 6.35 | $6.34 | — |
| 2024-10-18 | 6.36 | $6.39 | — |
| 2024-10-17 | 6.35 | $6.37 | — |
| 2024-10-16 | 6.35 | $6.36 | — |
| 2024-10-15 | 6.35 | $6.33 | — |
| 2024-10-14 | 6.36 | $6.37 | — |
| 2024-10-11 | 6.36 | $6.35 | — |
| 2024-10-10 | 6.37 | $6.32 | — |
| 2024-10-09 | 6.38 | $6.33 | — |
| 2024-10-08 | 6.40 | $6.32 | — |
| 2024-10-07 | 6.43 | $6.39 | — |
| 2024-10-04 | 6.44 | $6.41 | — |
| 2024-10-03 | 6.44 | $6.36 | — |
| 2024-10-02 | 6.46 | $6.41 | — |
| 2024-10-01 | 6.47 | $6.39 | — |
| 2024-09-30 | 6.48 | $6.40 | — |
| 2024-09-27 | 6.49 | $6.56 | — |
| 2024-09-26 | 6.46 | $6.52 | — |
| 2024-09-25 | 6.43 | $6.44 | — |
| 2024-09-24 | 6.41 | $6.47 | — |
| 2024-09-23 | 6.39 | $6.40 | — |
| 2024-09-20 | 6.38 | $6.38 | — |
| 2024-09-19 | 6.37 | $6.40 | — |
| 2024-09-18 | 6.36 | $6.34 | — |
| 2024-09-17 | 6.36 | $6.37 | — |
| 2024-09-16 | 6.35 | $6.38 | — |
| 2024-09-13 | 6.33 | $6.35 | — |
| 2024-09-12 | 6.32 | $6.32 | — |
| 2024-09-11 | 6.32 | $6.29 | — |
| 2024-09-10 | 6.32 | $6.26 | — |
| 2024-09-09 | 6.34 | $6.28 | — |
| 2024-09-06 | 6.36 | $6.24 | — |
| 2024-09-05 | 6.38 | $6.31 | — |
| 2024-09-04 | 6.40 | $6.30 | — |
| 2024-09-03 | 6.41 | $6.33 | — |
| 2024-08-30 | 6.42 | $6.42 | — |
| 2024-08-29 | 6.41 | $6.39 | — |
| 2024-08-28 | 6.40 | $6.39 | — |
| 2024-08-27 | 6.38 | $6.41 | — |
| 2024-08-26 | 6.35 | $6.39 | — |
| 2024-08-23 | 6.32 | $6.39 | — |
| 2024-08-22 | 6.29 | $6.30 | — |
| 2024-08-21 | 6.27 | $6.33 | — |
| 2024-08-20 | 6.25 | $6.32 | — |
| 2024-08-19 | 6.22 | $6.36 | — |
| 2024-08-16 | 6.16 | $6.26 | — |
| 2024-08-15 | 6.13 | $6.26 | — |
| 2024-08-14 | 6.10 | $6.20 | — |
| 2024-08-13 | 6.07 | $6.19 | — |
| 2024-08-12 | 6.05 | $6.13 | — |
| 2024-08-09 | 6.04 | $6.10 | — |
| 2024-08-08 | 6.04 | $6.10 | — |
| 2024-08-07 | 6.03 | $6.01 | — |
| 2024-08-06 | 6.06 | $5.96 | — |
| 2024-08-05 | 6.11 | $5.93 | — |
| 2024-08-02 | 6.18 | $6.11 | — |
| 2024-08-01 | 6.22 | $6.17 | — |
| 2024-07-31 | 6.24 | $6.28 | — |
| 2024-07-30 | 6.23 | $6.23 | — |
| 2024-07-29 | 6.23 | $6.25 | — |
| 2024-07-26 | 6.23 | $6.26 | — |
| 2024-07-25 | 6.22 | $6.20 | — |
| 2024-07-24 | 6.24 | $6.17 | — |
| 2024-07-23 | 6.27 | $6.25 | — |
| 2024-07-22 | 6.28 | $6.27 | — |
| 2024-07-19 | 6.28 | $6.25 | — |
| 2024-07-18 | 6.29 | $6.29 | — |
| 2024-07-17 | 6.30 | $6.31 | — |
| 2024-07-16 | 6.29 | $6.30 | — |
| 2024-07-15 | 6.29 | $6.32 | — |
| 2024-07-12 | 6.28 | $6.36 | — |
| 2024-07-11 | 6.26 | $6.33 | — |
| 2024-07-10 | 6.25 | $6.32 | — |
| 2024-07-09 | 6.23 | $6.26 | — |
| 2024-07-08 | 6.23 | $6.29 | — |
| 2024-07-05 | 6.23 | $6.29 | — |
| 2024-07-03 | 6.22 | $6.24 | — |
| 2024-07-02 | 6.22 | $6.18 | — |
| 2024-07-01 | 6.25 | $6.18 | — |
| 2024-06-28 | 6.28 | $6.14 | — |
| 2024-06-27 | 6.34 | $6.32 | — |
| 2024-06-26 | 6.35 | $6.34 | — |
| 2024-06-25 | 6.35 | $6.38 | — |
| 2024-06-24 | 6.34 | $6.38 | — |
| 2024-06-21 | 6.34 | $6.35 | — |
| 2024-06-20 | 6.34 | $6.39 | — |
| 2024-06-18 | 6.32 | $6.33 | — |
| 2024-06-17 | 6.33 | $6.30 | — |
| 2024-06-14 | 6.34 | $6.26 | — |
| 2024-06-13 | 6.37 | $6.31 | — |
| 2024-06-12 | 6.39 | $6.37 | — |
| 2024-06-11 | 6.39 | $6.31 | — |
| 2024-06-10 | 6.42 | $6.38 | — |
| 2024-06-07 | 6.42 | $6.39 | — |
| 2024-06-06 | 6.43 | $6.45 | — |
| 2024-06-05 | 6.42 | $6.43 | — |
| 2024-06-04 | 6.40 | $6.38 | — |
| 2024-06-03 | 6.41 | $6.42 | — |
| 2024-05-31 | 6.39 | $6.33 | — |
| 2024-05-30 | 6.41 | $6.33 | — |
| 2024-05-29 | 6.43 | $6.30 | — |
| 2024-05-28 | 6.45 | $6.39 | — |
| 2024-05-24 | 6.46 | $6.38 | — |
| 2024-05-23 | 6.47 | $6.35 | — |
| 2024-05-22 | 6.49 | $6.42 | — |
| 2024-05-21 | 6.48 | $6.45 | — |
| 2024-05-20 | 6.47 | $6.46 | — |
| 2024-05-17 | 6.45 | $6.46 | — |
| 2024-05-16 | 6.42 | $6.45 | — |
| 2024-05-15 | 6.39 | $6.45 | — |
| 2024-05-14 | 6.35 | $6.38 | — |
| 2024-05-13 | 6.32 | $6.36 | — |
| 2024-05-10 | 6.29 | $6.36 | — |
| 2024-05-09 | 6.25 | $6.31 | — |
| 2024-05-08 | 6.22 | $6.28 | — |
| 2024-05-07 | 6.19 | $6.27 | — |
| 2024-05-06 | 6.15 | $6.25 | — |
| 2024-05-03 | 6.12 | $6.18 | — |
| 2024-05-02 | 6.10 | $6.16 | — |
| 2024-05-01 | 6.08 | $6.10 | — |
| 2024-04-30 | 6.08 | $6.10 | — |
| 2024-04-29 | 6.08 | $6.17 | — |
| 2024-04-26 | 6.06 | $6.13 | — |
| 2024-04-25 | 6.04 | $6.13 | — |
| 2024-04-24 | 6.02 | $6.10 | — |
| 2024-04-23 | 6.01 | $6.11 | — |
| 2024-04-22 | 5.99 | $6.06 | — |
| 2024-04-19 | 5.98 | $5.99 | — |
| 2024-04-18 | 6.00 | $5.98 | — |
| 2024-04-17 | 6.03 | $5.98 | — |
| 2024-04-16 | 6.06 | $5.96 | — |
| 2024-04-15 | 6.10 | $6.04 | — |
| 2024-04-12 | 6.13 | $6.05 | — |
| 2024-04-11 | 6.17 | $6.13 | — |
| 2024-04-10 | 6.19 | $6.14 | — |
| 2024-04-09 | 6.20 | $6.21 | — |
| 2024-04-08 | 6.21 | $6.19 | — |
| 2024-04-05 | 6.21 | $6.18 | — |
| 2024-04-04 | 6.22 | $6.18 | — |
| 2024-04-03 | 6.24 | $6.20 | — |
| 2024-04-02 | 6.25 | $6.19 | — |
| 2024-04-01 | 6.26 | $6.18 | — |
| 2024-03-28 | 6.28 | $6.20 | — |
| 2024-03-27 | 6.30 | $6.30 | — |
| 2024-03-26 | 6.29 | $6.26 | — |
| 2024-03-25 | 6.28 | $6.28 | — |
| 2024-03-22 | 6.27 | $6.27 | — |
| 2024-03-21 | 6.27 | $6.27 | — |
| 2024-03-20 | 6.25 | $6.26 | — |
| 2024-03-19 | 6.24 | $6.20 | — |
| 2024-03-18 | 6.24 | $6.19 | — |
| 2024-03-15 | 6.25 | $6.20 | — |
| 2024-03-14 | 6.25 | $6.22 | — |
| 2024-03-13 | 6.25 | $6.27 | — |
| 2024-03-12 | 6.22 | $6.27 | — |
| 2024-03-11 | 6.20 | $6.22 | — |
| 2024-03-08 | 6.18 | $6.21 | — |
| 2024-03-07 | 6.16 | $6.22 | — |
| 2024-03-06 | 6.13 | $6.16 | — |
| 2024-03-05 | 6.11 | $6.11 | — |
| 2024-03-04 | 6.10 | $6.12 | — |
| 2024-03-01 | 6.09 | $6.12 | — |
| 2024-02-29 | 6.08 | $6.07 | — |
| 2024-02-28 | 6.08 | $6.06 | — |
| 2024-02-27 | 6.08 | $6.07 | — |
| 2024-02-26 | 6.08 | $6.08 | — |
| 2024-02-23 | 6.07 | $6.11 | — |
| 2024-02-22 | 6.05 | $6.10 | — |
| 2024-02-21 | 6.03 | $6.06 | — |
| 2024-02-20 | 6.02 | $6.07 | — |
| 2024-02-16 | 6.01 | $6.05 | — |
| 2024-02-15 | 6.00 | $6.02 | — |
| 2024-02-14 | 5.99 | $5.99 | — |
| 2024-02-13 | 6.00 | $5.97 | — |
| 2024-02-12 | 6.01 | $6.01 | — |
| 2024-02-09 | 6.01 | $5.99 | — |
| 2024-02-08 | 6.02 | $6.01 | — |
| 2024-02-07 | 6.02 | $6.01 | — |
| 2024-02-06 | 6.02 | $6.02 | — |
| 2024-02-05 | 6.03 | $5.99 | — |
| 2024-02-02 | 6.04 | $6.04 | — |
| 2024-02-01 | 6.03 | $6.06 | — |
| 2024-01-31 | 6.02 | $6.03 | — |
| 2024-01-30 | 6.02 | $6.07 | — |
| 2024-01-29 | 6.01 | $6.08 | — |
| 2024-01-26 | 5.98 | $6.06 | — |
| 2024-01-25 | 5.96 | $6.00 | — |
| 2024-01-24 | 5.96 | $5.99 | — |
| 2024-01-23 | 5.95 | $5.96 | — |
| 2024-01-22 | 5.96 | $5.95 | — |
| 2024-01-19 | 5.97 | $5.96 | — |
| 2024-01-18 | 5.98 | $5.92 | — |
| 2024-01-17 | 6.00 | $5.91 | — |
| 2024-01-16 | 6.03 | $5.97 | — |
| 2024-01-12 | 6.05 | $6.03 | — |
| 2024-01-11 | 6.06 | $6.00 | — |
| 2024-01-10 | 6.07 | $6.03 | — |
| 2024-01-09 | 6.08 | $6.03 | — |
| 2024-01-08 | 6.09 | $6.09 | — |
| 2024-01-05 | 6.08 | $6.05 | — |
| 2024-01-04 | 6.08 | $6.05 | — |
| 2024-01-03 | 6.08 | $6.03 | — |
| 2024-01-02 | 6.09 | $6.07 | — |
| 2023-12-29 | 6.09 | $6.09 | — |
| 2023-12-28 | 6.07 | $6.09 | — |
| 2023-12-27 | 6.06 | $6.10 | — |
| 2023-12-26 | 6.03 | $6.06 | — |
| 2023-12-22 | 6.02 | $6.04 | — |
| 2023-12-21 | 6.00 | $6.02 | — |
| 2023-12-20 | 5.99 | $5.95 | — |
| 2023-12-19 | 5.99 | $6.00 | — |
| 2023-12-18 | 5.98 | $5.97 | — |
| 2023-12-15 | 5.97 | $6.00 | — |
| 2023-12-14 | 5.96 | $5.94 | — |
| 2023-12-13 | 5.96 | $5.94 | — |
| 2023-12-12 | 5.96 | $5.87 | — |
| 2023-12-11 | 5.98 | $5.86 | — |
| 2023-12-08 | 6.00 | $5.96 | — |
| 2023-12-07 | 6.00 | $5.96 | — |
| 2023-12-06 | 6.00 | $5.94 | — |
| 2023-12-05 | 6.00 | $5.94 | — |
| 2023-12-04 | 6.00 | $5.97 | — |
| 2023-12-01 | 5.99 | $6.00 | — |
| 2023-11-30 | 5.97 | $5.94 | — |
| 2023-11-29 | 5.96 | $5.92 | — |
| 2023-11-28 | 5.96 | $5.93 | — |
| 2023-11-27 | 5.95 | $5.93 | — |
| 2023-11-24 | 5.93 | $5.94 | — |
| 2023-11-22 | 5.91 | $5.90 | — |
| 2023-11-21 | 5.89 | $5.91 | — |
| 2023-11-20 | 5.87 | $5.92 | — |
| 2023-11-17 | 5.84 | $5.89 | — |
| 2023-11-16 | 5.80 | $5.82 | — |
| 2023-11-15 | 5.78 | $5.85 | — |
| 2023-11-14 | 5.75 | $5.84 | — |
| 2023-11-13 | 5.71 | $5.72 | — |
| 2023-11-10 | 5.71 | $5.71 | — |
| 2023-11-09 | 5.70 | $5.69 | — |
| 2023-11-08 | 5.70 | $5.69 | — |
| 2023-11-07 | 5.69 | $5.72 | — |
| 2023-11-06 | 5.68 | $5.77 | — |
| 2023-11-03 | 5.65 | $5.77 | — |
| 2023-11-02 | 5.62 | $5.74 | — |
| 2023-11-01 | 5.58 | $5.64 | — |
| 2023-10-31 | 5.57 | $5.60 | — |
| 2023-10-30 | 5.57 | $5.60 | — |
| 2023-10-27 | 5.57 | $5.53 | — |
| 2023-10-26 | 5.60 | $5.59 | — |
| 2023-10-25 | 5.61 | $5.60 | — |
| 2023-10-24 | 5.63 | $5.62 | — |
| 2023-10-23 | 5.64 | $5.61 | — |
| 2023-10-20 | 5.66 | $5.61 | — |
| 2023-10-19 | 5.68 | $5.67 | — |
| 2023-10-18 | 5.70 | $5.70 | — |
| 2023-10-17 | 5.70 | $5.76 | — |
| 2023-10-16 | 5.69 | $5.75 | — |
| 2023-10-13 | 5.68 | $5.72 | — |
| 2023-10-12 | 5.67 | $5.74 | — |
| 2023-10-11 | 5.66 | $5.78 | — |
| 2023-10-10 | 5.64 | $5.77 | — |
| 2023-10-09 | 5.62 | $5.69 | — |
| 2023-10-06 | 5.62 | $5.67 | — |
| 2023-10-05 | 5.62 | $5.61 | — |
| 2023-10-04 | 5.65 | $5.57 | — |
| 2023-10-03 | 5.70 | $5.57 | — |
| 2023-10-02 | 5.76 | $5.64 | — |
| 2023-09-29 | 5.82 | $5.71 | — |
| 2023-09-28 | 5.86 | $5.83 | — |
| 2023-09-27 | 5.88 | $5.80 | — |
| 2023-09-26 | 5.91 | $5.83 | — |
| 2023-09-25 | 5.94 | $5.88 | — |
| 2023-09-22 | 5.96 | $5.91 | — |
| 2023-09-21 | 5.97 | $5.92 | — |
| 2023-09-20 | 5.99 | $5.99 | — |
| 2023-09-19 | 5.98 | $6.00 | — |
| 2023-09-18 | 5.97 | $5.99 | — |
| 2023-09-15 | 5.96 | $6.00 | — |
| 2023-09-14 | 5.94 | $6.01 | — |
| 2023-09-13 | 5.92 | $5.94 | — |
| 2023-09-12 | 5.91 | $5.94 | — |
| 2023-09-11 | 5.91 | $5.94 | — |
| 2023-09-08 | 5.90 | $5.89 | — |
| 2023-09-07 | 5.91 | $5.88 | — |
| 2023-09-06 | 5.92 | $5.89 | — |
| 2023-09-05 | 5.93 | $5.93 | — |
| 2023-09-01 | 5.94 | $5.97 | — |
| 2023-08-31 | 5.93 | $5.98 | — |
| 2023-08-30 | 5.91 | $6.01 | — |
| 2023-08-29 | 5.89 | $6.01 | — |
| 2023-08-28 | 5.86 | $5.92 | — |
| 2023-08-25 | 5.85 | $5.89 | — |
| 2023-08-24 | 5.86 | $5.86 | — |
| 2023-08-23 | 5.87 | $5.91 | — |
| 2023-08-22 | 5.87 | $5.87 | — |
| 2023-08-21 | 5.89 | $5.88 | — |
| 2023-08-18 | 5.90 | $5.87 | — |
| 2023-08-17 | 5.93 | $5.88 | — |
| 2023-08-16 | 5.96 | $5.89 | — |
| 2023-08-15 | 5.99 | $5.92 | — |
| 2023-08-14 | 6.02 | $6.00 | — |
| 2023-08-11 | 6.04 | $6.02 | — |
| 2023-08-10 | 6.05 | $6.05 | — |
| 2023-08-09 | 6.05 | $6.03 | — |
| 2023-08-08 | 6.06 | $6.02 | — |
| 2023-08-07 | 6.07 | $6.05 | — |
| 2023-08-04 | 6.08 | $6.02 | — |
| 2023-08-03 | 6.10 | $6.01 | — |
| 2023-08-02 | 6.13 | $6.03 | — |
| 2023-08-01 | 6.16 | $6.11 | — |
| 2023-07-31 | 6.17 | $6.16 | — |
| 2023-07-28 | 6.16 | $6.17 | — |
| 2023-07-27 | 6.15 | $6.14 | — |
| 2023-07-26 | 6.15 | $6.18 | — |
| 2023-07-25 | 6.13 | $6.19 | — |
| 2023-07-24 | 6.11 | $6.14 | — |
| 2023-07-21 | 6.09 | $6.15 | — |
| 2023-07-20 | 6.07 | $6.14 | — |
| 2023-07-19 | 6.05 | $6.11 | — |
| 2023-07-18 | 6.03 | $6.09 | — |
| 2023-07-17 | 6.02 | $6.07 | — |
| 2023-07-14 | 6.01 | $6.10 | — |
| 2023-07-13 | 5.99 | $6.11 | — |
| 2023-07-12 | 5.96 | $6.05 | — |
| 2023-07-11 | 5.94 | $5.97 | — |
| 2023-07-10 | 5.95 | $5.90 | — |
| 2023-07-07 | 5.98 | $5.90 | — |
| 2023-07-06 | 6.02 | $5.90 | — |
| 2023-07-05 | 6.08 | $5.99 | — |
| 2023-07-03 | 6.11 | $6.06 | — |
| 2023-06-30 | 6.13 | $6.02 | — |
| 2023-06-29 | 6.17 | $6.14 | — |
| 2023-06-28 | 6.17 | $6.16 | — |
| 2023-06-27 | 6.18 | $6.17 | — |
| 2023-06-26 | 6.18 | $6.13 | — |
| 2023-06-23 | 6.19 | $6.13 | — |
| 2023-06-22 | 6.20 | $6.17 | — |
| 2023-06-21 | 6.21 | $6.21 | — |
| 2023-06-20 | 6.20 | $6.20 | — |
| 2023-06-16 | 6.19 | $6.26 | — |
| 2023-06-15 | 6.17 | $6.25 | — |
| 2023-06-14 | 6.14 | $6.20 | — |
| 2023-06-13 | 6.12 | $6.17 | — |
| 2023-06-12 | 6.10 | $6.14 | — |
| 2023-06-09 | 6.09 | $6.14 | — |
| 2023-06-08 | 6.08 | $6.15 | — |
| 2023-06-07 | 6.07 | $6.11 | — |
| 2023-06-06 | 6.06 | $6.13 | — |
| 2023-06-05 | 6.05 | $6.11 | — |
| 2023-06-02 | 6.04 | $6.12 | — |
| 2023-06-01 | 6.03 | $6.04 | — |
| 2023-05-31 | 6.04 | $5.98 | — |
| 2023-05-30 | 6.08 | $6.04 | — |
| 2023-05-26 | 6.11 | $6.10 | — |
| 2023-05-25 | 6.12 | $6.05 | — |
| 2023-05-24 | 6.15 | $6.10 | — |
| 2023-05-23 | 6.18 | $6.18 | — |
| 2023-05-22 | 6.18 | $6.19 | — |
| 2023-05-19 | 6.18 | $6.20 | — |
| 2023-05-18 | 6.18 | $6.15 | — |
| 2023-05-17 | 6.20 | $6.17 | — |
| 2023-05-16 | 6.21 | $6.18 | — |
| 2023-05-15 | 6.23 | $6.22 | — |
| 2023-05-12 | 6.23 | $6.19 | — |
| 2023-05-11 | 6.25 | $6.20 | — |
| 2023-05-10 | 6.27 | $6.24 | — |
| 2023-05-09 | 6.27 | $6.27 | — |
| 2023-05-08 | 6.27 | $6.28 | — |
| 2023-05-05 | 6.26 | $6.29 | — |
| 2023-05-04 | 6.25 | $6.20 | — |
| 2023-05-03 | 6.27 | $6.22 | — |
| 2023-05-02 | 6.28 | $6.21 | — |
| 2023-05-01 | 6.30 | $6.26 | — |
| 2023-04-28 | 6.30 | $6.28 | — |
| 2023-04-27 | 6.30 | $6.26 | — |
| 2023-04-26 | 6.31 | $6.24 | — |
| 2023-04-25 | 6.32 | $6.24 | — |
| 2023-04-24 | 6.33 | $6.30 | — |
| 2023-04-21 | 6.32 | $6.28 | — |
| 2023-04-20 | 6.32 | $6.28 | — |
| 2023-04-19 | 6.31 | $6.29 | — |
| 2023-04-18 | 6.31 | $6.29 | — |
| 2023-04-17 | 6.29 | $6.27 | — |
| 2023-04-14 | 6.28 | $6.28 | — |
| 2023-04-13 | 6.27 | $6.32 | — |
| 2023-04-12 | 6.23 | $6.28 | — |
| 2023-04-11 | 6.20 | $6.24 | — |
| 2023-04-10 | 6.18 | $6.20 | — |
| 2023-04-06 | 6.16 | $6.20 | — |
| 2023-04-05 | 6.14 | $6.17 | — |
| 2023-04-04 | 6.13 | $6.16 | — |
| 2023-04-03 | 6.11 | $6.16 | — |
| 2023-03-31 | 6.09 | $6.13 | — |
| 2023-03-30 | 6.08 | $6.20 | — |
| 2023-03-29 | 6.04 | $6.15 | — |
| 2023-03-28 | 6.00 | $6.08 | — |
| 2023-03-27 | 5.98 | $6.04 | — |
| 2023-03-24 | 5.98 | $6.01 | — |
| 2023-03-23 | 5.98 | $6.02 | — |
| 2023-03-22 | 5.97 | $6.04 | — |
| 2023-03-21 | 5.97 | $6.06 | — |
| 2023-03-20 | 5.95 | $6.00 | — |
| 2023-03-17 | 5.95 | $5.93 | — |
| 2023-03-16 | 5.98 | $5.97 | — |
| 2023-03-15 | 6.00 | $5.92 | — |
| 2023-03-14 | 6.04 | $6.05 | — |
| 2023-03-13 | 6.05 | $6.00 | — |
| 2023-03-10 | 6.08 | $6.04 | — |
| 2023-03-09 | 6.11 | $6.08 | — |
| 2023-03-08 | 6.12 | $6.12 | — |
| 2023-03-07 | 6.13 | $6.11 | — |
| 2023-03-06 | 6.15 | $6.20 | — |
| 2023-03-03 | 6.14 | $6.21 | — |
| 2023-03-02 | 6.13 | $6.16 | — |
| 2023-03-01 | 6.13 | $6.13 | — |
| 2023-02-28 | 6.13 | $6.11 | — |
| 2023-02-27 | 6.15 | $6.15 | — |
| 2023-02-24 | 6.16 | $6.12 | — |
| 2023-02-23 | 6.19 | $6.18 | — |
| 2023-02-22 | 6.19 | $6.18 | — |
| 2023-02-21 | 6.20 | $6.19 | — |
| 2023-02-20 | 6.21 | $6.19 | — |
| 2023-02-17 | 6.23 | $6.23 | — |
| 2023-02-16 | 6.23 | $6.21 | — |
| 2023-02-15 | 6.24 | $6.24 | — |
| 2023-02-14 | 6.24 | $6.26 | — |
| 2023-02-13 | 6.24 | $6.26 | — |
| 2023-02-10 | 6.24 | $6.21 | — |
| 2023-02-09 | 6.25 | $6.21 | — |
| 2023-02-08 | 6.26 | $6.22 | — |
| 2023-02-07 | 6.27 | $6.23 | — |
| 2023-02-06 | 6.29 | $6.19 | — |
| 2023-02-03 | 6.31 | $6.24 | — |
| 2023-02-02 | 6.33 | $6.30 | — |
| 2023-02-01 | 6.33 | $6.31 | — |
| 2023-01-31 | 6.33 | $6.30 | — |
| 2023-01-30 | 6.33 | $6.27 | — |
| 2023-01-27 | 6.33 | $6.30 | — |
| 2023-01-26 | 6.33 | $6.33 | — |
| 2023-01-25 | 6.32 | $6.32 | — |
| 2023-01-24 | 6.30 | $6.30 | — |
| 2023-01-23 | 6.29 | $6.31 | — |
| 2023-01-20 | 6.27 | $6.29 | — |
| 2023-01-19 | 6.26 | $6.24 | — |
| 2023-01-18 | 6.25 | $6.24 | — |
| 2023-01-17 | 6.24 | $6.29 | — |
| 2023-01-16 | 6.22 | $6.29 | — |
| 2023-01-13 | 6.19 | $6.27 | — |
| 2023-01-12 | 6.15 | $6.26 | — |
| 2023-01-11 | 6.12 | $6.18 | — |
| 2023-01-10 | 6.09 | $6.19 | — |
| 2023-01-09 | 6.07 | $6.18 | — |
| 2023-01-06 | 6.03 | $6.19 | — |
| 2023-01-05 | 5.99 | $6.05 | — |
| 2023-01-04 | 5.99 | $6.07 | — |
| 2023-01-03 | 5.97 | $6.00 | — |
| 2023-01-02 | 5.98 | $6.00 | — |
| 2022-12-30 | 5.99 | $5.99 | — |
| 2022-12-29 | 6.01 | $6.03 | — |
| 2022-12-28 | 6.01 | $5.98 | — |
| 2022-12-27 | 6.04 | $6.03 | — |
| 2022-12-26 | 6.05 | $6.03 | — |
| 2022-12-23 | 6.07 | $6.03 | — |
| 2022-12-22 | 6.10 | $6.01 | — |
| 2022-12-21 | 6.14 | $6.15 | — |
| 2022-12-20 | 6.14 | $6.06 | — |
| 2022-12-19 | 6.16 | $6.06 | — |
| 2022-12-16 | 6.20 | $6.05 | — |
| 2022-12-15 | 6.24 | $6.12 | — |
| 2022-12-14 | 6.27 | $6.24 | — |
| 2022-12-13 | 6.27 | $6.24 | — |
| 2022-12-12 | 6.27 | $6.20 | — |
| 2022-12-09 | 6.27 | $6.18 | — |
| 2022-12-08 | 6.28 | $6.18 | — |
| 2022-12-07 | 6.30 | $6.18 | — |
| 2022-12-06 | 6.31 | $6.21 | — |
| 2022-12-05 | 6.31 | $6.22 | — |
| 2022-12-02 | 6.31 | $6.27 | — |
| 2022-12-01 | 6.30 | $6.28 | — |
| 2022-11-30 | 6.27 | $6.25 | — |
| 2022-11-29 | 6.24 | $6.13 | — |
| 2022-11-28 | 6.24 | $6.11 | — |
| 2022-11-25 | 6.25 | $6.21 | — |
| 2022-11-24 | 6.22 | $6.21 | — |
| 2022-11-23 | 6.19 | $6.18 | — |
| 2022-11-22 | 6.15 | $6.13 | — |
| 2022-11-21 | 6.12 | $6.03 | — |
| 2022-11-18 | 6.11 | $6.06 | — |
| 2022-11-17 | 6.08 | $6.03 | — |
| 2022-11-16 | 6.06 | $6.04 | — |
| 2022-11-15 | 6.03 | $6.06 | — |
| 2022-11-14 | 5.98 | $6.00 | — |
| 2022-11-11 | 5.93 | $6.03 | — |
| 2022-11-10 | 5.86 | $5.98 | — |
| 2022-11-09 | 5.79 | $5.76 | — |
| 2022-11-08 | 5.78 | $5.82 | — |
| 2022-11-07 | 5.74 | $5.78 | — |
| 2022-11-04 | 5.70 | $5.75 | — |
| 2022-11-03 | 5.66 | $5.57 | — |
| 2022-11-02 | 5.68 | $5.61 | — |
| 2022-11-01 | 5.68 | $5.70 | — |
| 2022-10-31 | 5.65 | $5.66 | — |
| 2022-10-28 | 5.62 | $5.69 | — |
| 2022-10-27 | 5.58 | $5.66 | — |
| 2022-10-26 | 5.54 | $5.67 | — |
| 2022-10-25 | 5.49 | $5.63 | — |
| 2022-10-24 | 5.43 | $5.55 | — |
| 2022-10-21 | 5.40 | $5.52 | — |
| 2022-10-20 | 5.36 | $5.40 | — |
| 2022-10-19 | 5.35 | $5.42 | — |
| 2022-10-18 | 5.34 | $5.47 | — |
| 2022-10-17 | 5.32 | $5.45 | — |
| 2022-10-14 | 5.29 | $5.33 | — |
| 2022-10-13 | 5.30 | $5.40 | — |
| 2022-10-12 | 5.29 | $5.29 | — |
| 2022-10-11 | 5.31 | $5.32 | — |
| 2022-10-10 | 5.33 | $5.36 | — |
| 2022-10-07 | 5.35 | $5.37 | — |
| 2022-10-06 | 5.37 | $5.43 | — |
| 2022-10-05 | 5.37 | $5.52 | — |
| 2022-10-04 | 5.35 | $5.56 | — |
| 2022-10-03 | 5.32 | $5.38 | — |
| 2022-09-30 | 5.34 | $5.26 | — |
| 2022-09-29 | 5.40 | $5.38 | — |
| 2022-09-28 | 5.45 | $5.45 | — |
| 2022-09-27 | 5.48 | $5.36 | — |
| 2022-09-26 | 5.55 | $5.38 | — |
| 2022-09-23 | 5.63 | $5.48 | — |
| 2022-09-22 | 5.70 | $5.64 | — |
| 2022-09-21 | 5.74 | $5.66 | — |
| 2022-09-20 | 5.78 | $5.73 | — |
| 2022-09-19 | 5.81 | $5.81 | — |
| 2022-09-16 | 5.81 | $5.80 | — |
| 2022-09-15 | 5.83 | $5.84 | — |
| 2022-09-14 | 5.84 | $5.86 | — |
| 2022-09-13 | 5.84 | $5.87 | — |
| 2022-09-12 | 5.84 | $6.02 | — |
| 2022-09-09 | 5.79 | $5.92 | — |
| 2022-09-08 | 5.77 | $5.80 | — |
| 2022-09-07 | 5.78 | $5.81 | — |
| 2022-09-06 | 5.79 | $5.77 | — |
| 2022-09-05 | 5.81 | $5.77 | — |
| 2022-09-02 | 5.85 | $5.77 | — |
| 2022-09-01 | 5.89 | $5.77 | — |
| 2022-08-31 | 5.95 | $5.84 | — |
| 2022-08-30 | 5.99 | $5.90 | — |
| 2022-08-29 | 6.03 | $5.93 | — |
| 2022-08-26 | 6.06 | $5.95 | — |
| 2022-08-25 | 6.10 | $6.06 | — |
| 2022-08-24 | 6.11 | $6.02 | — |
| 2022-08-23 | 6.13 | $6.03 | — |
| 2022-08-22 | 6.16 | $6.02 | — |
| 2022-08-19 | 6.19 | $6.11 | — |
| 2022-08-18 | 6.21 | $6.15 | — |
| 2022-08-17 | 6.21 | $6.14 | — |
| 2022-08-16 | 6.21 | $6.18 | — |
| 2022-08-15 | 6.20 | $6.16 | — |
| 2022-08-12 | 6.19 | $6.21 | — |
| 2022-08-11 | 6.17 | $6.17 | — |
| 2022-08-10 | 6.15 | $6.18 | — |
| 2022-08-09 | 6.12 | $6.10 | — |
| 2022-08-08 | 6.11 | $6.10 | — |
| 2022-08-05 | 6.10 | $6.08 | — |
| 2022-08-04 | 6.09 | $6.09 | — |
| 2022-08-03 | 6.08 | $6.07 | — |
| 2022-08-02 | 6.07 | $6.04 | — |
| 2022-08-01 | 6.06 | $6.11 | — |
| 2022-07-29 | 6.03 | $6.14 | — |
| 2022-07-28 | 5.99 | $6.09 | — |
| 2022-07-27 | 5.95 | $6.07 | — |
| 2022-07-26 | 5.91 | $5.98 | — |
| 2022-07-25 | 5.90 | $6.00 | — |
| 2022-07-22 | 5.87 | $5.96 | — |
| 2022-07-21 | 5.85 | $5.98 | — |
| 2022-07-20 | 5.82 | $5.95 | — |
| 2022-07-19 | 5.80 | $6.00 | — |
| 2022-07-18 | 5.76 | $5.86 | — |
| 2022-07-15 | 5.75 | $5.85 | — |
| 2022-07-14 | 5.75 | $5.75 | — |
| 2022-07-13 | 5.79 | $5.84 | — |
| 2022-07-12 | 5.80 | $5.86 | — |
| 2022-07-11 | 5.82 | $5.87 | — |
| 2022-07-08 | 5.84 | $5.94 | — |
| 2022-07-07 | 5.85 | $5.92 | — |
| 2022-07-06 | 5.87 | $5.84 | — |
| 2022-07-05 | 5.92 | $5.84 | — |
| 2022-07-04 | 5.98 | $5.84 | — |
| 2022-07-01 | 6.06 | $5.99 | — |
| 2022-06-30 | 6.11 | $5.98 | — |
| 2022-06-29 | 6.18 | $6.25 | — |
| 2022-06-28 | 6.18 | $6.28 | — |
| 2022-06-27 | 6.17 | $6.29 | — |
| 2022-06-24 | 6.16 | $6.29 | — |
| 2022-06-23 | 6.15 | $6.13 | — |
| 2022-06-22 | 6.19 | $6.20 | — |
| 2022-06-21 | 6.22 | $6.25 | — |
| 2022-06-20 | 6.24 | $6.25 | — |
| 2022-06-17 | 6.27 | $6.16 | — |
| 2022-06-16 | 6.34 | $6.20 | — |
| 2022-06-15 | 6.41 | $6.31 | — |
| 2022-06-14 | 6.46 | $6.21 | — |
| 2022-06-13 | 6.56 | $6.26 | — |
| 2022-06-10 | 6.66 | $6.43 | — |
| 2022-06-09 | 6.73 | $6.57 | — |
| 2022-06-08 | 6.77 | $6.69 | — |
| 2022-06-07 | 6.79 | $6.78 | — |
| 2022-06-06 | 6.77 | $6.75 | — |
| 2022-06-03 | 6.76 | $6.73 | — |
| 2022-06-02 | 6.76 | $6.78 | — |
| 2022-06-01 | 6.73 | $6.69 | — |
| 2022-05-31 | 6.73 | $6.76 | — |
| 2022-05-30 | 6.71 | $6.76 | — |
| 2022-05-27 | 6.68 | $6.79 | — |
| 2022-05-26 | 6.63 | $6.73 | — |
| 2022-05-25 | 6.59 | $6.68 | — |
| 2022-05-24 | 6.56 | $6.66 | — |
| 2022-05-23 | 6.52 | $6.67 | — |
| 2022-05-20 | 6.48 | $6.55 | — |
| 2022-05-19 | 6.47 | $6.51 | — |
| 2022-05-18 | 6.46 | $6.53 | — |
| 2022-05-17 | 6.46 | $6.66 | — |
| 2022-05-16 | 6.41 | $6.53 | — |
| 2022-05-13 | 6.39 | $6.50 | — |
| 2022-05-12 | 6.38 | $6.37 | — |
| 2022-05-11 | 6.41 | $6.40 | — |
| 2022-05-10 | 6.44 | $6.41 | — |
| 2022-05-09 | 6.47 | $6.35 | — |
| 2022-05-06 | 6.53 | $6.49 | — |
| 2022-05-05 | 6.57 | $6.54 | — |
| 2022-05-04 | 6.60 | $6.69 | — |
| 2022-05-03 | 6.58 | $6.62 | — |
| 2022-05-02 | 6.59 | $6.55 | — |
| 2022-04-29 | 6.62 | $6.56 | — |
| 2022-04-28 | 6.66 | $6.65 | — |
| 2022-04-27 | 6.68 | $6.59 | — |
| 2022-04-26 | 6.72 | $6.55 | — |
| 2022-04-25 | 6.78 | $6.67 | — |
| 2022-04-22 | 6.82 | $6.72 | — |
| 2022-04-21 | 6.86 | $6.81 | — |
| 2022-04-20 | 6.87 | $6.88 | — |
| 2022-04-19 | 6.86 | $6.84 | — |
| 2022-04-18 | 6.87 | $6.83 | — |
| 2022-04-14 | 6.88 | $6.85 | — |
| 2022-04-13 | 6.88 | $6.88 | — |
| 2022-04-12 | 6.87 | $6.81 | — |
| 2022-04-11 | 6.89 | $6.86 | — |
| 2022-04-08 | 6.89 | $6.90 | — |
| 2022-04-07 | 6.88 | $6.84 | — |
| 2022-04-06 | 6.88 | $6.81 | — |
| 2022-04-05 | 6.90 | $6.82 | — |
| 2022-04-04 | 6.91 | $6.86 | — |
| 2022-04-01 | 6.92 | $6.86 | — |
| 2022-03-31 | 6.92 | $6.79 | — |
| 2022-03-30 | 6.95 | $7.00 | — |
| 2022-03-29 | 6.91 | $7.01 | — |
| 2022-03-28 | 6.86 | $6.90 | — |
| 2022-03-25 | 6.84 | $6.90 | — |
| 2022-03-24 | 6.81 | $6.88 | — |
| 2022-03-23 | 6.78 | $6.83 | — |
| 2022-03-22 | 6.76 | $6.91 | — |
| 2022-03-21 | 6.71 | $6.85 | — |
| 2022-03-18 | 6.66 | $6.86 | — |
| 2022-03-17 | 6.61 | $6.83 | — |
| 2022-03-16 | 6.55 | $6.78 | — |
| 2022-03-15 | 6.50 | $6.65 | — |
| 2022-03-14 | 6.48 | $6.59 | — |
| 2022-03-11 | 6.48 | $6.55 | — |
| 2022-03-10 | 6.50 | $6.58 | — |
| 2022-03-09 | 6.51 | $6.63 | — |
| 2022-03-08 | 6.51 | $6.41 | — |
| 2022-03-07 | 6.58 | $6.39 | — |
| 2022-03-04 | 6.68 | $6.53 | — |
| 2022-03-03 | 6.76 | $6.69 | — |
| 2022-03-02 | 6.80 | $6.80 | — |
| 2022-03-01 | 6.82 | $6.71 | — |
| 2022-02-28 | 6.87 | $6.84 | — |
| 2022-02-25 | 6.90 | $6.92 | — |
| 2022-02-24 | 6.91 | $6.73 | — |
| 2022-02-23 | 6.97 | $6.91 | — |
| 2022-02-22 | 7.00 | $6.95 | — |
| 2022-02-21 | 7.02 | $6.95 | — |
| 2022-02-18 | 7.05 | $7.00 | — |
| 2022-02-17 | 7.06 | $7.02 | — |
| 2022-02-16 | 7.07 | $7.11 | — |
| 2022-02-15 | 7.06 | $7.07 | — |
| 2022-02-14 | 7.05 | $6.98 | — |
| 2022-02-11 | 7.08 | $7.06 | — |
| 2022-02-10 | 7.08 | $7.11 | — |
| 2022-02-09 | 7.06 | $7.15 | — |
| 2022-02-08 | 7.03 | $7.09 | — |
| 2022-02-07 | 7.01 | $7.04 | — |
| 2022-02-04 | 7.00 | $7.00 | — |
| 2022-02-03 | 7.00 | $7.01 | — |
| 2022-02-02 | 7.00 | $7.08 | — |
| 2022-02-01 | 6.97 | $7.05 | — |
| 2022-01-31 | 6.95 | $6.98 | — |
| 2022-01-28 | 6.95 | $6.93 | — |
| 2022-01-27 | 6.96 | $6.91 | — |
| 2022-01-26 | 6.99 | $6.91 | — |
| 2022-01-25 | 7.01 | $6.88 | — |
| 2022-01-24 | 7.06 | $6.90 | — |
| 2022-01-21 | 7.10 | $6.95 | — |
| 2022-01-20 | 7.14 | $7.04 | — |
| 2022-01-19 | 7.16 | $7.10 | — |
| 2022-01-18 | 7.16 | $7.11 | — |
| 2022-01-17 | 7.15 | $7.11 | — |
| 2022-01-14 | 7.15 | $7.16 | — |
| 2022-01-13 | 7.12 | $7.14 | — |
| 2022-01-12 | 7.10 | $7.14 | — |
| 2022-01-11 | 7.06 | $7.10 | — |
| 2022-01-10 | 7.03 | $7.02 | — |
| 2022-01-07 | 7.02 | $7.02 | — |
| 2022-01-06 | 7.01 | $6.99 | — |
| 2022-01-05 | 7.00 | $6.99 | — |
| 2022-01-04 | 6.99 | $7.03 | — |
| 2022-01-03 | 6.96 | $6.97 | — |
| 2021-12-31 | 6.94 | $6.94 | — |
| 2021-12-30 | 6.93 | $6.94 | — |
| 2021-12-29 | 6.91 | $6.95 | — |
| 2021-12-28 | 6.89 | $6.94 | — |
| 2021-12-27 | 6.86 | $6.90 | — |
| 2021-12-23 | 6.85 | $6.87 | — |
| 2021-12-22 | 6.83 | $6.83 | — |
| 2021-12-21 | 6.83 | $6.87 | — |
| 2021-12-20 | 6.81 | $6.77 | — |
| 2021-12-17 | 6.81 | $6.80 | — |
| 2021-12-16 | 6.81 | $6.86 | — |
| 2021-12-15 | 6.79 | $6.84 | — |
| 2021-12-14 | 6.78 | $6.77 | — |
| 2021-12-13 | 6.78 | $6.79 | — |
| 2021-12-10 | 6.77 | $6.84 | — |
| 2021-12-09 | 6.75 | $6.81 | — |
| 2021-12-08 | 6.73 | $6.85 | — |
| 2021-12-07 | 6.70 | $6.84 | — |
| 2021-12-06 | 6.66 | $6.75 | — |
| 2021-12-03 | 6.64 | $6.66 | — |
| 2021-12-02 | 6.65 | $6.69 | — |
| 2021-12-01 | 6.65 | $6.61 | — |
| 2021-11-30 | 6.68 | $6.58 | — |
| 2021-11-29 | 6.73 | $6.67 | — |
| 2021-11-26 | 6.75 | $6.65 | — |
| 2021-11-25 | 6.79 | $6.65 | — |
| 2021-11-24 | 6.84 | $6.81 | — |
| 2021-11-23 | 6.85 | $6.81 | — |
| 2021-11-22 | 6.86 | $6.79 | — |
| 2021-11-19 | 6.87 | $6.79 | — |
| 2021-11-18 | 6.89 | $6.86 | — |
| 2021-11-17 | 6.90 | $6.86 | — |
| 2021-11-16 | 6.90 | $6.87 | — |
| 2021-11-15 | 6.90 | $6.89 | — |
| 2021-11-12 | 6.89 | $6.87 | — |
| 2021-11-11 | 6.88 | $6.85 | — |
| 2021-11-10 | 6.88 | $6.83 | — |
| 2021-11-09 | 6.88 | $6.86 | — |
| 2021-11-08 | 6.88 | $6.86 | — |
| 2021-11-05 | 6.87 | $6.86 | — |
| 2021-11-04 | 6.86 | $6.85 | — |
| 2021-11-03 | 6.85 | $6.87 | — |
| 2021-11-02 | 6.83 | $6.82 | — |
| 2021-11-01 | 6.82 | $6.83 | — |
| 2021-10-29 | 6.80 | $6.78 | — |
| 2021-10-28 | 6.80 | $6.83 | — |
| 2021-10-27 | 6.78 | $6.77 | — |
| 2021-10-26 | 6.78 | $6.80 | — |
| 2021-10-25 | 6.76 | $6.77 | — |
| 2021-10-22 | 6.75 | $6.76 | — |
| 2021-10-21 | 6.74 | $6.76 | — |
| 2021-10-20 | 6.72 | $6.80 | — |
| 2021-10-19 | 6.69 | $6.77 | — |
| 2021-10-18 | 6.66 | $6.73 | — |
| 2021-10-15 | 6.64 | $6.75 | — |
| 2021-10-14 | 6.61 | $6.72 | — |
| 2021-10-13 | 6.59 | $6.64 | — |
| 2021-10-12 | 6.58 | $6.62 | — |
| 2021-10-11 | 6.58 | $6.63 | — |
| 2021-10-08 | 6.58 | $6.65 | — |
| 2021-10-07 | 6.57 | $6.63 | — |
| 2021-10-06 | 6.57 | $6.59 | — |
| 2021-10-05 | 6.58 | $6.61 | — |
| 2021-10-04 | 6.59 | $6.58 | — |
| 2021-10-01 | 6.61 | $6.59 | — |
| 2021-09-30 | 6.64 | $6.54 | — |
| 2021-09-29 | 6.68 | $6.69 | — |
| 2021-09-28 | 6.70 | $6.69 | — |
| 2021-09-27 | 6.71 | $6.78 | — |
| 2021-09-24 | 6.70 | $6.75 | — |
| 2021-09-23 | 6.70 | $6.78 | — |
| 2021-09-22 | 6.69 | $6.71 | — |
| 2021-09-21 | 6.71 | $6.66 | — |
| 2021-09-20 | 6.74 | $6.64 | — |
| 2021-09-17 | 6.79 | $6.73 | — |
| 2021-09-16 | 6.81 | $6.79 | — |
| 2021-09-15 | 6.83 | $6.83 | — |
| 2021-09-14 | 6.84 | $6.81 | — |
| 2021-09-13 | 6.86 | $6.85 | — |
| 2021-09-10 | 6.87 | $6.81 | — |
| 2021-09-09 | 6.90 | $6.85 | — |
| 2021-09-08 | 6.92 | $6.87 | — |
| 2021-09-07 | 6.93 | $6.92 | — |
| 2021-09-06 | 6.94 | $6.92 | — |
| 2021-09-03 | 6.94 | $6.96 | — |
| 2021-09-02 | 6.94 | $6.96 | — |
| 2021-09-01 | 6.93 | $6.94 | — |
| 2021-08-31 | 6.93 | $6.93 | — |
| 2021-08-30 | 6.93 | $6.95 | — |
| 2021-08-27 | 6.93 | $6.95 | — |
| 2021-08-26 | 6.92 | $6.89 | — |
| 2021-08-25 | 6.93 | $6.93 | — |
| 2021-08-24 | 6.93 | $6.93 | — |
| 2021-08-23 | 6.93 | $6.92 | — |
| 2021-08-20 | 6.94 | $6.87 | — |
| 2021-08-19 | 6.96 | $6.84 | — |
| 2021-08-18 | 6.99 | $6.91 | — |
| 2021-08-17 | 7.01 | $6.96 | — |
| 2021-08-16 | 7.02 | $7.01 | — |
| 2021-08-13 | 7.01 | $7.03 | — |
| 2021-08-12 | 7.00 | $7.00 | — |
| 2021-08-11 | 6.98 | $7.01 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.87
2026-08-07
Close Price
$8.36
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.09
Average
51.89
Maximum
80.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 63.87 | $8.36 | — |
| 2026-08-06 | 62.14 | $8.32 | — |
| 2026-08-05 | 62.14 | $8.32 | — |
| 2026-08-04 | 62.14 | $8.32 | — |
| 2026-08-03 | 60.52 | $8.28 | — |
| 2026-07-31 | 59.70 | $8.26 | — |
| 2026-07-30 | 61.52 | $8.29 | — |
| 2026-07-29 | 55.49 | $8.15 | — |
| 2026-07-28 | 55.49 | $8.15 | — |
| 2026-07-27 | 54.10 | $8.12 | — |
| 2026-07-24 | 52.70 | $8.09 | — |
| 2026-07-23 | 51.77 | $8.07 | — |
| 2026-07-22 | 54.31 | $8.12 | — |
| 2026-07-21 | 51.11 | $8.05 | — |
| 2026-07-20 | 47.09 | $7.97 | — |
| 2026-07-17 | 50.02 | $8.03 | — |
| 2026-07-16 | 52.62 | $8.08 | — |
| 2026-07-15 | 53.14 | $8.09 | — |
| 2026-07-14 | 49.82 | $8.02 | — |
| 2026-07-13 | 48.33 | $7.99 | — |
| 2026-07-10 | 49.26 | $8.01 | — |
| 2026-07-09 | 48.79 | $8.00 | — |
| 2026-07-08 | 47.41 | $7.97 | — |
| 2026-07-07 | 50.88 | $8.05 | — |
| 2026-07-06 | 50.88 | $8.05 | — |
| 2026-07-02 | 48.77 | $8.00 | — |
| 2026-07-01 | 42.67 | $7.87 | — |
| 2026-06-30 | 48.11 | $8.00 | — |
| 2026-06-29 | 55.92 | $8.15 | — |
| 2026-06-26 | 54.99 | $8.13 | — |
| 2026-06-25 | 56.11 | $8.15 | — |
| 2026-06-24 | 51.93 | $8.06 | — |
| 2026-06-23 | 52.46 | $8.07 | — |
| 2026-06-22 | 57.45 | $8.16 | — |
| 2026-06-18 | 57.45 | $8.16 | — |
| 2026-06-17 | 56.62 | $8.14 | — |
| 2026-06-16 | 60.54 | $8.21 | — |
| 2026-06-15 | 60.54 | $8.21 | — |
| 2026-06-12 | 59.82 | $8.19 | — |
| 2026-06-11 | 58.75 | $8.16 | — |
| 2026-06-10 | 51.39 | $7.98 | — |
| 2026-06-09 | 54.47 | $8.04 | — |
| 2026-06-08 | 52.21 | $7.99 | — |
| 2026-06-05 | 50.33 | $7.95 | — |
| 2026-06-04 | 59.82 | $8.12 | — |
| 2026-06-03 | 58.05 | $8.08 | — |
| 2026-06-02 | 59.29 | $8.10 | — |
| 2026-06-01 | 56.65 | $8.04 | — |
| 2026-05-29 | 55.75 | $8.02 | — |
| 2026-05-28 | 55.75 | $8.02 | — |
| 2026-05-27 | 56.82 | $8.04 | — |
| 2026-05-26 | 55.60 | $8.01 | — |
| 2026-05-22 | 53.95 | $7.97 | — |
| 2026-05-21 | 55.42 | $8.00 | — |
| 2026-05-20 | 53.42 | $7.95 | — |
| 2026-05-19 | 49.54 | $7.86 | — |
| 2026-05-18 | 50.42 | $7.88 | — |
| 2026-05-15 | 47.29 | $7.81 | — |
| 2026-05-14 | 53.23 | $7.94 | — |
| 2026-05-13 | 51.90 | $7.91 | — |
| 2026-05-12 | 51.02 | $7.89 | — |
| 2026-05-11 | 52.86 | $7.93 | — |
| 2026-05-08 | 52.45 | $7.92 | — |
| 2026-05-07 | 52.06 | $7.91 | — |
| 2026-05-06 | 59.52 | $8.07 | — |
| 2026-05-05 | 50.20 | $7.85 | — |
| 2026-05-04 | 48.14 | $7.81 | — |
| 2026-05-01 | 52.81 | $7.90 | — |
| 2026-04-30 | 53.92 | $7.92 | — |
| 2026-04-29 | 47.07 | $7.79 | — |
| 2026-04-28 | 51.55 | $7.87 | — |
| 2026-04-27 | 52.14 | $7.88 | — |
| 2026-04-24 | 53.29 | $7.90 | — |
| 2026-04-23 | 53.29 | $7.90 | — |
| 2026-04-22 | 53.83 | $7.91 | — |
| 2026-04-21 | 52.93 | $7.89 | — |
| 2026-04-20 | 57.76 | $7.98 | — |
| 2026-04-17 | 60.08 | $8.02 | — |
| 2026-04-16 | 57.23 | $7.95 | — |
| 2026-04-15 | 58.36 | $7.97 | — |
| 2026-04-14 | 60.64 | $8.01 | — |
| 2026-04-13 | 59.51 | $7.98 | — |
| 2026-04-10 | 57.99 | $7.94 | — |
| 2026-04-09 | 57.99 | $7.94 | — |
| 2026-04-08 | 57.27 | $7.92 | — |
| 2026-04-07 | 48.37 | $7.71 | — |
| 2026-04-06 | 47.38 | $7.69 | — |
| 2026-04-02 | 46.41 | $7.67 | — |
| 2026-04-01 | 46.82 | $7.68 | — |
| 2026-03-31 | 43.98 | $7.62 | — |
| 2026-03-30 | 40.98 | $7.56 | — |
| 2026-03-27 | 39.97 | $7.54 | — |
| 2026-03-26 | 41.67 | $7.59 | — |
| 2026-03-25 | 45.34 | $7.69 | — |
| 2026-03-24 | 40.89 | $7.60 | — |
| 2026-03-23 | 37.67 | $7.54 | — |
| 2026-03-20 | 34.27 | $7.48 | — |
| 2026-03-19 | 41.00 | $7.67 | — |
| 2026-03-18 | 41.82 | $7.69 | — |
| 2026-03-17 | 47.21 | $7.81 | — |
| 2026-03-16 | 44.37 | $7.76 | — |
| 2026-03-13 | 39.42 | $7.68 | — |
| 2026-03-12 | 40.27 | $7.70 | — |
| 2026-03-11 | 45.92 | $7.82 | — |
| 2026-03-10 | 46.96 | $7.84 | — |
| 2026-03-09 | 45.19 | $7.81 | — |
| 2026-03-06 | 45.67 | $7.82 | — |
| 2026-03-05 | 48.12 | $7.87 | — |
| 2026-03-04 | 50.16 | $7.91 | — |
| 2026-03-03 | 51.20 | $7.93 | — |
| 2026-03-02 | 67.76 | $8.18 | — |
| 2026-02-27 | 80.64 | $8.31 | — |
| 2026-02-26 | 80.37 | $8.30 | — |
| 2026-02-25 | 79.55 | $8.27 | — |
| 2026-02-24 | 78.99 | $8.25 | — |
| 2026-02-23 | 78.44 | $8.23 | — |
| 2026-02-20 | 79.44 | $8.24 | — |
| 2026-02-19 | 77.23 | $8.16 | — |
| 2026-02-18 | 77.23 | $8.16 | — |
| 2026-02-17 | 76.66 | $8.14 | — |
| 2026-02-13 | 78.51 | $8.16 | — |
| 2026-02-12 | 78.26 | $8.15 | — |
| 2026-02-11 | 80.03 | $8.17 | — |
| 2026-02-10 | 78.41 | $8.10 | — |
| 2026-02-09 | 78.17 | $8.09 | — |
| 2026-02-06 | 76.42 | $8.02 | — |
| 2026-02-05 | 74.18 | $7.94 | — |
| 2026-02-04 | 80.55 | $8.01 | — |
| 2026-02-03 | 78.27 | $7.92 | — |
| 2026-02-02 | 75.89 | $7.84 | — |
| 2026-01-30 | 74.20 | $7.79 | — |
| 2026-01-29 | 76.22 | $7.81 | — |
| 2026-01-28 | 74.58 | $7.76 | — |
| 2026-01-27 | 76.59 | $7.78 | — |
| 2026-01-26 | 73.54 | $7.69 | — |
| 2026-01-23 | 72.00 | $7.65 | — |
| 2026-01-22 | 69.92 | $7.60 | — |
| 2026-01-21 | 68.59 | $7.57 | — |
| 2026-01-20 | 64.62 | $7.49 | — |
| 2026-01-16 | 71.01 | $7.55 | — |
| 2026-01-15 | 71.01 | $7.55 | — |
| 2026-01-14 | 70.12 | $7.53 | — |
| 2026-01-13 | 67.26 | $7.47 | — |
| 2026-01-12 | 66.76 | $7.46 | — |
| 2026-01-09 | 65.23 | $7.43 | — |
| 2026-01-08 | 63.65 | $7.40 | — |
| 2026-01-07 | 62.57 | $7.38 | — |
| 2026-01-06 | 68.36 | $7.44 | — |
| 2026-01-05 | 66.90 | $7.41 | — |
| 2026-01-02 | 63.74 | $7.35 | — |
| 2025-12-31 | 60.11 | $7.29 | — |
| 2025-12-30 | 63.11 | $7.32 | — |
| 2025-12-29 | 61.91 | $7.30 | — |
| 2025-12-26 | 61.31 | $7.29 | — |
| 2025-12-24 | 60.12 | $7.27 | — |
| 2025-12-23 | 60.12 | $7.27 | — |
| 2025-12-22 | 58.38 | $7.24 | — |
| 2025-12-19 | 56.59 | $7.21 | — |
| 2025-12-18 | 55.37 | $7.19 | — |
| 2025-12-17 | 52.86 | $7.15 | — |
| 2025-12-16 | 52.86 | $7.15 | — |
| 2025-12-15 | 55.69 | $7.19 | — |
| 2025-12-12 | 53.93 | $7.16 | — |
| 2025-12-11 | 56.78 | $7.20 | — |
| 2025-12-10 | 55.09 | $7.17 | — |
| 2025-12-09 | 51.48 | $7.11 | — |
| 2025-12-08 | 60.76 | $7.23 | — |
| 2025-12-05 | 63.48 | $7.26 | — |
| 2025-12-04 | 63.48 | $7.26 | — |
| 2025-12-03 | 62.47 | $7.24 | — |
| 2025-12-02 | 59.83 | $7.19 | — |
| 2025-12-01 | 59.29 | $7.18 | — |
| 2025-11-28 | 59.29 | $7.18 | — |
| 2025-11-26 | 57.20 | $7.14 | — |
| 2025-11-25 | 53.19 | $7.07 | — |
| 2025-11-24 | 46.40 | $6.97 | — |
| 2025-11-21 | 47.05 | $6.98 | — |
| 2025-11-20 | 39.85 | $6.89 | — |
| 2025-11-19 | 42.27 | $6.93 | — |
| 2025-11-18 | 45.57 | $6.98 | — |
| 2025-11-17 | 50.01 | $7.04 | — |
| 2025-11-14 | 55.11 | $7.10 | — |
| 2025-11-13 | 57.92 | $7.13 | — |
| 2025-11-12 | 63.00 | $7.18 | — |
| 2025-11-11 | 61.06 | $7.15 | — |
| 2025-11-10 | 56.73 | $7.09 | — |
| 2025-11-07 | 51.62 | $7.03 | — |
| 2025-11-06 | 48.75 | $7.00 | — |
| 2025-11-05 | 48.75 | $7.00 | — |
| 2025-11-04 | 45.84 | $6.97 | — |
| 2025-11-03 | 50.36 | $7.02 | — |
| 2025-10-31 | 50.36 | $7.02 | — |
| 2025-10-30 | 48.53 | $7.00 | — |
| 2025-10-29 | 53.19 | $7.05 | — |
| 2025-10-28 | 57.37 | $7.09 | — |
| 2025-10-27 | 58.47 | $7.10 | — |
| 2025-10-24 | 55.23 | $7.06 | — |
| 2025-10-23 | 54.38 | $7.05 | — |
| 2025-10-22 | 52.68 | $7.03 | — |
| 2025-10-21 | 52.68 | $7.03 | — |
| 2025-10-20 | 52.68 | $7.03 | — |
| 2025-10-17 | 51.92 | $7.02 | — |
| 2025-10-16 | 48.76 | $6.98 | — |
| 2025-10-15 | 47.95 | $6.97 | — |
| 2025-10-14 | 44.61 | $6.93 | — |
| 2025-10-13 | 41.03 | $6.89 | — |
| 2025-10-10 | 36.11 | $6.84 | — |
| 2025-10-09 | 44.58 | $6.96 | — |
| 2025-10-08 | 48.16 | $7.00 | — |
| 2025-10-07 | 46.11 | $6.98 | — |
| 2025-10-06 | 48.86 | $7.01 | — |
| 2025-10-03 | 49.81 | $7.02 | — |
| 2025-10-02 | 45.83 | $6.98 | — |
| 2025-10-01 | 47.62 | $7.00 | — |
| 2025-09-30 | 45.60 | $6.98 | — |
| 2025-09-29 | 50.20 | $7.03 | — |
| 2025-09-26 | 50.20 | $7.03 | — |
| 2025-09-25 | 47.33 | $7.00 | — |
| 2025-09-24 | 51.06 | $7.04 | — |
| 2025-09-23 | 54.11 | $7.07 | — |
| 2025-09-22 | 54.11 | $7.07 | — |
| 2025-09-19 | 53.27 | $7.06 | — |
| 2025-09-18 | 57.24 | $7.10 | — |
| 2025-09-17 | 58.28 | $7.11 | — |
| 2025-09-16 | 59.29 | $7.12 | — |
| 2025-09-15 | 61.32 | $7.14 | — |
| 2025-09-12 | 60.02 | $7.12 | — |
| 2025-09-11 | 62.00 | $7.14 | — |
| 2025-09-10 | 58.06 | $7.08 | — |
| 2025-09-09 | 57.36 | $7.07 | — |
| 2025-09-08 | 55.22 | $7.04 | — |
| 2025-09-05 | 54.50 | $7.03 | — |
| 2025-09-04 | 52.32 | $7.00 | — |
| 2025-09-03 | 48.39 | $6.95 | — |
| 2025-09-02 | 48.39 | $6.95 | — |
| 2025-08-29 | 54.01 | $7.02 | — |
| 2025-08-28 | 55.77 | $7.04 | — |
| 2025-08-27 | 55.77 | $7.04 | — |
| 2025-08-26 | 56.60 | $7.05 | — |
| 2025-08-25 | 60.00 | $7.09 | — |
| 2025-08-22 | 65.62 | $7.15 | — |
| 2025-08-21 | 60.99 | $7.07 | — |
| 2025-08-20 | 61.98 | $7.08 | — |
| 2025-08-19 | 60.14 | $7.05 | — |
| 2025-08-18 | 58.87 | $7.03 | — |
| 2025-08-15 | 61.66 | $7.06 | — |
| 2025-08-14 | 61.08 | $7.05 | — |
| 2025-08-13 | 61.08 | $7.05 | — |
| 2025-08-12 | 59.40 | $7.02 | — |
| 2025-08-11 | 56.44 | $6.97 | — |
| 2025-08-08 | 55.83 | $6.96 | — |
| 2025-08-07 | 55.23 | $6.95 | — |
| 2025-08-06 | 52.15 | $6.90 | — |
| 2025-08-05 | 50.20 | $6.87 | — |
| 2025-08-04 | 50.20 | $6.87 | — |
| 2025-08-01 | 44.78 | $6.79 | — |
| 2025-07-31 | 47.88 | $6.84 | — |
| 2025-07-30 | 52.72 | $6.91 | — |
| 2025-07-29 | 57.45 | $6.97 | — |
| 2025-07-28 | 56.21 | $6.95 | — |
| 2025-07-25 | 61.32 | $7.01 | — |
| 2025-07-24 | 64.09 | $7.04 | — |
| 2025-07-23 | 62.48 | $7.01 | — |
| 2025-07-22 | 58.34 | $6.94 | — |
| 2025-07-21 | 57.06 | $6.92 | — |
| 2025-07-18 | 54.38 | $6.88 | — |
| 2025-07-17 | 53.70 | $6.87 | — |
| 2025-07-16 | 50.89 | $6.83 | — |
| 2025-07-15 | 50.18 | $6.82 | — |
| 2025-07-14 | 53.12 | $6.86 | — |
| 2025-07-11 | 54.64 | $6.88 | — |
| 2025-07-10 | 55.40 | $6.89 | — |
| 2025-07-09 | 54.20 | $6.87 | — |
| 2025-07-08 | 51.06 | $6.82 | — |
| 2025-07-07 | 51.06 | $6.82 | — |
| 2025-07-03 | 54.42 | $6.87 | — |
| 2025-07-02 | 53.85 | $6.86 | — |
| 2025-07-01 | 52.12 | $6.83 | — |
| 2025-06-30 | 52.12 | $6.83 | — |
| 2025-06-27 | 66.29 | $7.02 | — |
| 2025-06-26 | 63.30 | $6.96 | — |
| 2025-06-25 | 61.68 | $6.93 | — |
| 2025-06-24 | 63.45 | $6.95 | — |
| 2025-06-23 | 59.60 | $6.88 | — |
| 2025-06-20 | 57.78 | $6.85 | — |
| 2025-06-18 | 61.27 | $6.89 | — |
| 2025-06-17 | 62.15 | $6.90 | — |
| 2025-06-16 | 67.76 | $6.96 | — |
| 2025-06-13 | 65.81 | $6.92 | — |
| 2025-06-12 | 72.03 | $6.98 | — |
| 2025-06-11 | 69.27 | $6.92 | — |
| 2025-06-10 | 68.78 | $6.91 | — |
| 2025-06-09 | 68.78 | $6.91 | — |
| 2025-06-06 | 67.86 | $6.89 | — |
| 2025-06-05 | 66.94 | $6.87 | — |
| 2025-06-04 | 65.52 | $6.84 | — |
| 2025-06-03 | 64.56 | $6.82 | — |
| 2025-06-02 | 67.23 | $6.85 | — |
| 2025-05-30 | 64.43 | $6.79 | — |
| 2025-05-29 | 64.43 | $6.79 | — |
| 2025-05-28 | 62.51 | $6.75 | — |
| 2025-05-27 | 66.80 | $6.80 | — |
| 2025-05-23 | 64.48 | $6.75 | — |
| 2025-05-22 | 64.48 | $6.75 | — |
| 2025-05-21 | 64.48 | $6.75 | — |
| 2025-05-20 | 66.89 | $6.78 | — |
| 2025-05-19 | 65.25 | $6.74 | — |
| 2025-05-16 | 62.61 | $6.68 | — |
| 2025-05-15 | 62.15 | $6.67 | — |
| 2025-05-14 | 58.82 | $6.60 | — |
| 2025-05-13 | 60.26 | $6.62 | — |
| 2025-05-12 | 60.26 | $6.62 | — |
| 2025-05-09 | 59.82 | $6.61 | — |
| 2025-05-08 | 58.04 | $6.57 | — |
| 2025-05-07 | 61.95 | $6.63 | — |
| 2025-05-06 | 61.95 | $6.63 | — |
| 2025-05-05 | 60.76 | $6.60 | — |
| 2025-05-02 | 59.96 | $6.58 | — |
| 2025-05-01 | 57.93 | $6.53 | — |
| 2025-04-30 | 57.93 | $6.53 | — |
| 2025-04-29 | 57.15 | $6.51 | — |
| 2025-04-28 | 56.77 | $6.50 | — |
| 2025-04-25 | 55.64 | $6.47 | — |
| 2025-04-24 | 55.27 | $6.46 | — |
| 2025-04-23 | 53.04 | $6.40 | — |
| 2025-04-22 | 52.67 | $6.39 | — |
| 2025-04-21 | 47.95 | $6.27 | — |
| 2025-04-17 | 49.92 | $6.32 | — |
| 2025-04-16 | 46.59 | $6.24 | — |
| 2025-04-15 | 47.34 | $6.26 | — |
| 2025-04-14 | 44.36 | $6.19 | — |
| 2025-04-11 | 41.21 | $6.12 | — |
| 2025-04-10 | 35.23 | $6.00 | — |
| 2025-04-09 | 34.71 | $5.99 | — |
| 2025-04-08 | 22.09 | $5.78 | — |
| 2025-04-07 | 22.49 | $5.80 | — |
| 2025-04-04 | 26.00 | $5.96 | — |
| 2025-04-03 | 38.51 | $6.31 | — |
| 2025-04-02 | 44.97 | $6.42 | — |
| 2025-04-01 | 45.63 | $6.43 | — |
| 2025-03-31 | 44.86 | $6.42 | — |
| 2025-03-28 | 53.50 | $6.54 | — |
| 2025-03-27 | 56.98 | $6.58 | — |
| 2025-03-26 | 55.61 | $6.56 | — |
| 2025-03-25 | 59.18 | $6.60 | — |
| 2025-03-24 | 58.55 | $6.59 | — |
| 2025-03-21 | 59.43 | $6.60 | — |
| 2025-03-20 | 62.08 | $6.63 | — |
| 2025-03-19 | 66.79 | $6.68 | — |
| 2025-03-18 | 66.79 | $6.68 | — |
| 2025-03-17 | 65.85 | $6.66 | — |
| 2025-03-14 | 61.76 | $6.58 | — |
| 2025-03-13 | 56.84 | $6.50 | — |
| 2025-03-12 | 58.63 | $6.52 | — |
| 2025-03-11 | 57.36 | $6.50 | — |
| 2025-03-10 | 62.88 | $6.56 | — |
| 2025-03-07 | 70.40 | $6.63 | — |
| 2025-03-06 | 65.99 | $6.55 | — |
| 2025-03-05 | 69.69 | $6.58 | — |
| 2025-03-04 | 64.67 | $6.50 | — |
| 2025-03-03 | 67.32 | $6.52 | — |
| 2025-02-28 | 66.67 | $6.51 | — |
| 2025-02-27 | 64.67 | $6.48 | — |
| 2025-02-26 | 71.45 | $6.53 | — |
| 2025-02-25 | 70.87 | $6.52 | — |
| 2025-02-24 | 68.43 | $6.48 | — |
| 2025-02-21 | 67.79 | $6.47 | — |
| 2025-02-20 | 70.51 | $6.49 | — |
| 2025-02-19 | 69.94 | $6.48 | — |
| 2025-02-18 | 69.94 | $6.48 | — |
| 2025-02-14 | 69.40 | $6.47 | — |
| 2025-02-13 | 69.40 | $6.47 | — |
| 2025-02-12 | 66.72 | $6.42 | — |
| 2025-02-11 | 65.58 | $6.40 | — |
| 2025-02-10 | 64.41 | $6.38 | — |
| 2025-02-07 | 61.30 | $6.33 | — |
| 2025-02-06 | 65.66 | $6.37 | — |
| 2025-02-05 | 62.50 | $6.32 | — |
| 2025-02-04 | 58.90 | $6.27 | — |
| 2025-02-03 | 54.77 | $6.22 | — |
| 2025-01-31 | 60.54 | $6.27 | — |
| 2025-01-30 | 63.07 | $6.29 | — |
| 2025-01-29 | 60.74 | $6.26 | — |
| 2025-01-28 | 60.74 | $6.26 | — |
| 2025-01-27 | 60.74 | $6.26 | — |
| 2025-01-24 | 60.74 | $6.26 | — |
| 2025-01-23 | 60.05 | $6.25 | — |
| 2025-01-22 | 57.21 | $6.21 | — |
| 2025-01-21 | 58.19 | $6.22 | — |
| 2025-01-17 | 53.66 | $6.16 | — |
| 2025-01-16 | 51.14 | $6.13 | — |
| 2025-01-15 | 46.55 | $6.08 | — |
| 2025-01-14 | 40.13 | $6.02 | — |
| 2025-01-13 | 37.76 | $6.00 | — |
| 2025-01-10 | 38.48 | $6.01 | — |
| 2025-01-08 | 43.20 | $6.07 | — |
| 2025-01-07 | 44.05 | $6.08 | — |
| 2025-01-06 | 45.77 | $6.10 | — |
| 2025-01-03 | 41.43 | $6.06 | — |
| 2025-01-02 | 39.11 | $6.04 | — |
| 2024-12-31 | 37.94 | $6.03 | — |
| 2024-12-30 | 37.94 | $6.03 | — |
| 2024-12-27 | 39.30 | $6.05 | — |
| 2024-12-26 | 39.30 | $6.05 | — |
| 2024-12-24 | 39.30 | $6.05 | — |
| 2024-12-23 | 36.37 | $6.02 | — |
| 2024-12-20 | 32.23 | $5.98 | — |
| 2024-12-19 | 30.06 | $5.96 | — |
| 2024-12-18 | 31.00 | $5.98 | — |
| 2024-12-17 | 37.06 | $6.09 | — |
| 2024-12-16 | 39.03 | $6.12 | — |
| 2024-12-13 | 41.86 | $6.16 | — |
| 2024-12-12 | 42.59 | $6.17 | — |
| 2024-12-11 | 43.31 | $6.18 | — |
| 2024-12-10 | 44.75 | $6.20 | — |
| 2024-12-09 | 54.14 | $6.31 | — |
| 2024-12-06 | 54.14 | $6.31 | — |
| 2024-12-05 | 57.08 | $6.34 | — |
| 2024-12-04 | 53.04 | $6.29 | — |
| 2024-12-03 | 54.00 | $6.30 | — |
| 2024-12-02 | 51.48 | $6.27 | — |
| 2024-11-29 | 52.39 | $6.28 | — |
| 2024-11-27 | 48.96 | $6.24 | — |
| 2024-11-26 | 46.20 | $6.21 | — |
| 2024-11-25 | 48.70 | $6.24 | — |
| 2024-11-22 | 45.92 | $6.21 | — |
| 2024-11-21 | 44.00 | $6.19 | — |
| 2024-11-20 | 43.03 | $6.18 | — |
| 2024-11-19 | 44.49 | $6.20 | — |
| 2024-11-18 | 44.49 | $6.20 | — |
| 2024-11-15 | 39.91 | $6.15 | — |
| 2024-11-14 | 38.95 | $6.14 | — |
| 2024-11-13 | 38.01 | $6.13 | — |
| 2024-11-12 | 39.16 | $6.15 | — |
| 2024-11-11 | 44.20 | $6.23 | — |
| 2024-11-08 | 44.20 | $6.23 | — |
| 2024-11-07 | 46.94 | $6.27 | — |
| 2024-11-06 | 43.63 | $6.23 | — |
| 2024-11-05 | 47.88 | $6.29 | — |
| 2024-11-04 | 43.52 | $6.24 | — |
| 2024-11-01 | 42.61 | $6.23 | — |
| 2024-10-31 | 40.79 | $6.21 | — |
| 2024-10-30 | 42.72 | $6.24 | — |
| 2024-10-29 | 44.73 | $6.27 | — |
| 2024-10-28 | 46.82 | $6.30 | — |
| 2024-10-25 | 44.35 | $6.27 | — |
| 2024-10-24 | 46.39 | $6.30 | — |
| 2024-10-23 | 45.60 | $6.29 | — |
| 2024-10-22 | 46.92 | $6.31 | — |
| 2024-10-21 | 48.94 | $6.34 | — |
| 2024-10-18 | 52.53 | $6.39 | — |
| 2024-10-17 | 51.17 | $6.37 | — |
| 2024-10-16 | 50.50 | $6.36 | — |
| 2024-10-15 | 48.47 | $6.33 | — |
| 2024-10-14 | 51.12 | $6.37 | — |
| 2024-10-11 | 49.82 | $6.35 | — |
| 2024-10-10 | 47.84 | $6.32 | — |
| 2024-10-09 | 48.44 | $6.33 | — |
| 2024-10-08 | 47.81 | $6.32 | — |
| 2024-10-07 | 52.02 | $6.39 | — |
| 2024-10-04 | 53.30 | $6.41 | — |
| 2024-10-03 | 50.42 | $6.36 | — |
| 2024-10-02 | 53.56 | $6.41 | — |
| 2024-10-01 | 52.43 | $6.39 | — |
| 2024-09-30 | 53.04 | $6.40 | — |
| 2024-09-27 | 64.46 | $6.56 | — |
| 2024-09-26 | 62.55 | $6.52 | — |
| 2024-09-25 | 58.27 | $6.44 | — |
| 2024-09-24 | 60.74 | $6.47 | — |
| 2024-09-23 | 56.67 | $6.40 | — |
| 2024-09-20 | 55.42 | $6.38 | — |
| 2024-09-19 | 56.99 | $6.40 | — |
| 2024-09-18 | 53.22 | $6.34 | — |
| 2024-09-17 | 55.53 | $6.37 | — |
| 2024-09-16 | 56.30 | $6.38 | — |
| 2024-09-13 | 54.50 | $6.35 | — |
| 2024-09-12 | 52.63 | $6.32 | — |
| 2024-09-11 | 50.72 | $6.29 | — |
| 2024-09-10 | 48.75 | $6.26 | — |
| 2024-09-09 | 50.01 | $6.28 | — |
| 2024-09-06 | 47.42 | $6.24 | — |
| 2024-09-05 | 51.90 | $6.31 | — |
| 2024-09-04 | 51.27 | $6.30 | — |
| 2024-09-03 | 53.24 | $6.33 | — |
| 2024-08-30 | 59.79 | $6.42 | — |
| 2024-08-29 | 58.16 | $6.39 | — |
| 2024-08-28 | 58.16 | $6.39 | — |
| 2024-08-27 | 59.61 | $6.41 | — |
| 2024-08-26 | 58.63 | $6.39 | — |
| 2024-08-23 | 58.63 | $6.39 | — |
| 2024-08-22 | 54.10 | $6.30 | — |
| 2024-08-21 | 56.04 | $6.33 | — |
| 2024-08-20 | 55.54 | $6.32 | — |
| 2024-08-19 | 58.08 | $6.36 | — |
| 2024-08-16 | 52.97 | $6.26 | — |
| 2024-08-15 | 52.97 | $6.26 | — |
| 2024-08-14 | 49.64 | $6.20 | — |
| 2024-08-13 | 49.07 | $6.19 | — |
| 2024-08-12 | 45.56 | $6.13 | — |
| 2024-08-09 | 43.71 | $6.10 | — |
| 2024-08-08 | 43.71 | $6.10 | — |
| 2024-08-07 | 38.02 | $6.01 | — |
| 2024-08-06 | 34.53 | $5.96 | — |
| 2024-08-05 | 32.36 | $5.93 | — |
| 2024-08-02 | 39.91 | $6.11 | — |
| 2024-08-01 | 43.09 | $6.17 | — |
| 2024-07-31 | 50.03 | $6.28 | — |
| 2024-07-30 | 46.29 | $6.23 | — |
| 2024-07-29 | 47.65 | $6.25 | — |
| 2024-07-26 | 48.32 | $6.26 | — |
| 2024-07-25 | 43.81 | $6.20 | — |
| 2024-07-24 | 41.37 | $6.17 | — |
| 2024-07-23 | 46.47 | $6.25 | — |
| 2024-07-22 | 47.87 | $6.27 | — |
| 2024-07-19 | 46.33 | $6.25 | — |
| 2024-07-18 | 49.08 | $6.29 | — |
| 2024-07-17 | 50.50 | $6.31 | — |
| 2024-07-16 | 49.81 | $6.30 | — |
| 2024-07-15 | 51.17 | $6.32 | — |
| 2024-07-12 | 53.96 | $6.36 | — |
| 2024-07-11 | 52.10 | $6.33 | — |
| 2024-07-10 | 51.48 | $6.32 | — |
| 2024-07-09 | 47.60 | $6.26 | — |
| 2024-07-08 | 49.48 | $6.29 | — |
| 2024-07-05 | 49.48 | $6.29 | — |
| 2024-07-03 | 46.29 | $6.24 | — |
| 2024-07-02 | 42.13 | $6.18 | — |
| 2024-07-01 | 42.13 | $6.18 | — |
| 2024-06-28 | 39.30 | $6.14 | — |
| 2024-06-27 | 49.69 | $6.32 | — |
| 2024-06-26 | 51.12 | $6.34 | — |
| 2024-06-25 | 54.07 | $6.38 | — |
| 2024-06-24 | 54.07 | $6.38 | — |
| 2024-06-21 | 52.20 | $6.35 | — |
| 2024-06-20 | 55.03 | $6.39 | — |
| 2024-06-18 | 51.26 | $6.33 | — |
| 2024-06-17 | 49.24 | $6.30 | — |
| 2024-06-14 | 46.43 | $6.26 | — |
| 2024-06-13 | 49.70 | $6.31 | — |
| 2024-06-12 | 54.04 | $6.37 | — |
| 2024-06-11 | 49.88 | $6.31 | — |
| 2024-06-10 | 55.44 | $6.38 | — |
| 2024-06-07 | 56.29 | $6.39 | — |
| 2024-06-06 | 61.70 | $6.45 | — |
| 2024-06-05 | 60.50 | $6.43 | — |
| 2024-06-04 | 57.32 | $6.38 | — |
| 2024-06-03 | 61.05 | $6.42 | — |
| 2024-05-31 | 54.75 | $6.33 | — |
| 2024-05-30 | 54.75 | $6.33 | — |
| 2024-05-29 | 52.44 | $6.30 | — |
| 2024-05-28 | 61.39 | $6.39 | — |
| 2024-05-24 | 60.68 | $6.38 | — |
| 2024-05-23 | 58.51 | $6.35 | — |
| 2024-05-22 | 66.66 | $6.42 | — |
| 2024-05-21 | 70.67 | $6.45 | — |
| 2024-05-20 | 72.04 | $6.46 | — |
| 2024-05-17 | 72.04 | $6.46 | — |
| 2024-05-16 | 71.55 | $6.45 | — |
| 2024-05-15 | 71.55 | $6.45 | — |
| 2024-05-14 | 67.93 | $6.38 | — |
| 2024-05-13 | 66.79 | $6.36 | — |
| 2024-05-10 | 66.79 | $6.36 | — |
| 2024-05-09 | 63.88 | $6.31 | — |
| 2024-05-08 | 61.98 | $6.28 | — |
| 2024-05-07 | 61.34 | $6.27 | — |
| 2024-05-06 | 60.06 | $6.25 | — |
| 2024-05-03 | 55.10 | $6.18 | — |
| 2024-05-02 | 53.53 | $6.16 | — |
| 2024-05-01 | 48.40 | $6.10 | — |
| 2024-04-30 | 48.40 | $6.10 | — |
| 2024-04-29 | 54.77 | $6.17 | — |
| 2024-04-26 | 51.29 | $6.13 | — |
| 2024-04-25 | 51.29 | $6.13 | — |
| 2024-04-24 | 48.62 | $6.10 | — |
| 2024-04-23 | 49.48 | $6.11 | — |
| 2024-04-22 | 44.84 | $6.06 | — |
| 2024-04-19 | 37.18 | $5.99 | — |
| 2024-04-18 | 35.98 | $5.98 | — |
| 2024-04-17 | 35.98 | $5.98 | — |
| 2024-04-16 | 33.68 | $5.96 | — |
| 2024-04-15 | 39.00 | $6.04 | — |
| 2024-04-12 | 39.75 | $6.05 | — |
| 2024-04-11 | 46.51 | $6.13 | — |
| 2024-04-10 | 47.47 | $6.14 | — |
| 2024-04-09 | 55.01 | $6.21 | — |
| 2024-04-08 | 52.98 | $6.19 | — |
| 2024-04-05 | 51.96 | $6.18 | — |
| 2024-04-04 | 51.96 | $6.18 | — |
| 2024-04-03 | 54.09 | $6.20 | — |
| 2024-04-02 | 53.18 | $6.19 | — |
| 2024-04-01 | 52.27 | $6.18 | — |
| 2024-03-28 | 54.26 | $6.20 | — |
| 2024-03-27 | 66.23 | $6.30 | — |
| 2024-03-26 | 63.15 | $6.26 | — |
| 2024-03-25 | 66.01 | $6.28 | — |
| 2024-03-22 | 65.26 | $6.27 | — |
| 2024-03-21 | 65.26 | $6.27 | — |
| 2024-03-20 | 64.56 | $6.26 | — |
| 2024-03-19 | 59.92 | $6.20 | — |
| 2024-03-18 | 59.07 | $6.19 | — |
| 2024-03-15 | 60.28 | $6.20 | — |
| 2024-03-14 | 62.73 | $6.22 | — |
| 2024-03-13 | 69.42 | $6.27 | — |
| 2024-03-12 | 69.42 | $6.27 | — |
| 2024-03-11 | 66.16 | $6.22 | — |
| 2024-03-08 | 65.46 | $6.21 | — |
| 2024-03-07 | 66.77 | $6.22 | — |
| 2024-03-06 | 62.49 | $6.16 | — |
| 2024-03-05 | 58.24 | $6.11 | — |
| 2024-03-04 | 59.52 | $6.12 | — |
| 2024-03-01 | 59.52 | $6.12 | — |
| 2024-02-29 | 55.05 | $6.07 | — |
| 2024-02-28 | 54.08 | $6.06 | — |
| 2024-02-27 | 55.21 | $6.07 | — |
| 2024-02-26 | 56.32 | $6.08 | — |
| 2024-02-23 | 59.75 | $6.11 | — |
| 2024-02-22 | 58.96 | $6.10 | — |
| 2024-02-21 | 55.64 | $6.06 | — |
| 2024-02-20 | 56.73 | $6.07 | — |
| 2024-02-16 | 55.06 | $6.05 | — |
| 2024-02-15 | 52.45 | $6.02 | — |
| 2024-02-14 | 49.66 | $5.99 | — |
| 2024-02-13 | 47.72 | $5.97 | — |
| 2024-02-12 | 51.49 | $6.01 | — |
| 2024-02-09 | 49.60 | $5.99 | — |
| 2024-02-08 | 51.51 | $6.01 | — |
| 2024-02-07 | 51.51 | $6.01 | — |
| 2024-02-06 | 52.42 | $6.02 | — |
| 2024-02-05 | 49.90 | $5.99 | — |
| 2024-02-02 | 54.46 | $6.04 | — |
| 2024-02-01 | 56.43 | $6.06 | — |
| 2024-01-31 | 54.07 | $6.03 | — |
| 2024-01-30 | 58.05 | $6.07 | — |
| 2024-01-29 | 59.08 | $6.08 | — |
| 2024-01-26 | 57.65 | $6.06 | — |
| 2024-01-25 | 52.96 | $6.00 | — |
| 2024-01-24 | 52.12 | $5.99 | — |
| 2024-01-23 | 49.55 | $5.96 | — |
| 2024-01-22 | 48.68 | $5.95 | — |
| 2024-01-19 | 49.49 | $5.96 | — |
| 2024-01-18 | 46.07 | $5.92 | — |
| 2024-01-17 | 45.19 | $5.91 | — |
| 2024-01-16 | 49.83 | $5.97 | — |
| 2024-01-12 | 55.22 | $6.03 | — |
| 2024-01-11 | 52.79 | $6.00 | — |
| 2024-01-10 | 55.65 | $6.03 | — |
| 2024-01-09 | 55.65 | $6.03 | — |
| 2024-01-08 | 61.69 | $6.09 | — |
| 2024-01-05 | 58.86 | $6.05 | — |
| 2024-01-04 | 58.86 | $6.05 | — |
| 2024-01-03 | 57.45 | $6.03 | — |
| 2024-01-02 | 61.47 | $6.07 | — |
| 2023-12-29 | 63.58 | $6.09 | — |
| 2023-12-28 | 63.58 | $6.09 | — |
| 2023-12-27 | 64.59 | $6.10 | — |
| 2023-12-26 | 62.33 | $6.06 | — |
| 2023-12-22 | 61.15 | $6.04 | — |
| 2023-12-21 | 59.97 | $6.02 | — |
| 2023-12-20 | 55.44 | $5.95 | — |
| 2023-12-19 | 60.05 | $6.00 | — |
| 2023-12-18 | 58.06 | $5.97 | — |
| 2023-12-15 | 60.94 | $6.00 | — |
| 2023-12-14 | 56.88 | $5.94 | — |
| 2023-12-13 | 56.88 | $5.94 | — |
| 2023-12-12 | 51.57 | $5.87 | — |
| 2023-12-11 | 50.75 | $5.86 | — |
| 2023-12-08 | 60.51 | $5.96 | — |
| 2023-12-07 | 60.51 | $5.96 | — |
| 2023-12-06 | 59.09 | $5.94 | — |
| 2023-12-05 | 59.09 | $5.94 | — |
| 2023-12-04 | 62.11 | $5.97 | — |
| 2023-12-01 | 65.28 | $6.00 | — |
| 2023-11-30 | 61.55 | $5.94 | — |
| 2023-11-29 | 60.20 | $5.92 | — |
| 2023-11-28 | 61.22 | $5.93 | — |
| 2023-11-27 | 61.22 | $5.93 | — |
| 2023-11-24 | 62.18 | $5.94 | — |
| 2023-11-22 | 59.79 | $5.90 | — |
| 2023-11-21 | 60.70 | $5.91 | — |
| 2023-11-20 | 61.59 | $5.92 | — |
| 2023-11-17 | 59.92 | $5.89 | — |
| 2023-11-16 | 55.63 | $5.82 | — |
| 2023-11-15 | 58.16 | $5.85 | — |
| 2023-11-14 | 57.55 | $5.84 | — |
| 2023-11-13 | 49.06 | $5.72 | — |
| 2023-11-10 | 48.24 | $5.71 | — |
| 2023-11-09 | 46.61 | $5.69 | — |
| 2023-11-08 | 46.61 | $5.69 | — |
| 2023-11-07 | 48.69 | $5.72 | — |
| 2023-11-06 | 52.39 | $5.77 | — |
| 2023-11-03 | 52.39 | $5.77 | — |
| 2023-11-02 | 50.35 | $5.74 | — |
| 2023-11-01 | 42.54 | $5.64 | — |
| 2023-10-31 | 38.89 | $5.60 | — |
| 2023-10-30 | 38.89 | $5.60 | — |
| 2023-10-27 | 32.07 | $5.53 | — |
| 2023-10-26 | 35.28 | $5.59 | — |
| 2023-10-25 | 35.84 | $5.60 | — |
| 2023-10-24 | 36.97 | $5.62 | — |
| 2023-10-23 | 36.02 | $5.61 | — |
| 2023-10-20 | 36.02 | $5.61 | — |
| 2023-10-19 | 39.24 | $5.67 | — |
| 2023-10-18 | 40.99 | $5.70 | — |
| 2023-10-17 | 44.77 | $5.76 | — |
| 2023-10-16 | 43.95 | $5.75 | — |
| 2023-10-13 | 41.48 | $5.72 | — |
| 2023-10-12 | 42.67 | $5.74 | — |
| 2023-10-11 | 45.14 | $5.78 | — |
| 2023-10-10 | 44.37 | $5.77 | — |
| 2023-10-09 | 37.80 | $5.69 | — |
| 2023-10-06 | 36.00 | $5.67 | — |
| 2023-10-05 | 30.26 | $5.61 | — |
| 2023-10-04 | 26.05 | $5.57 | — |
| 2023-10-03 | 26.05 | $5.57 | — |
| 2023-10-02 | 28.79 | $5.64 | — |
| 2023-09-29 | 31.99 | $5.71 | — |
| 2023-09-28 | 39.05 | $5.83 | — |
| 2023-09-27 | 35.68 | $5.80 | — |
| 2023-09-26 | 37.66 | $5.83 | — |
| 2023-09-25 | 41.28 | $5.88 | — |
| 2023-09-22 | 43.68 | $5.91 | — |
| 2023-09-21 | 44.49 | $5.92 | — |
| 2023-09-20 | 50.82 | $5.99 | — |
| 2023-09-19 | 51.82 | $6.00 | — |
| 2023-09-18 | 50.91 | $5.99 | — |
| 2023-09-15 | 51.84 | $6.00 | — |
| 2023-09-14 | 52.77 | $6.01 | — |
| 2023-09-13 | 46.42 | $5.94 | — |
| 2023-09-12 | 46.42 | $5.94 | — |
| 2023-09-11 | 46.42 | $5.94 | — |
| 2023-09-08 | 41.61 | $5.89 | — |
| 2023-09-07 | 40.59 | $5.88 | — |
| 2023-09-06 | 41.27 | $5.89 | — |
| 2023-09-05 | 44.08 | $5.93 | — |
| 2023-09-01 | 47.13 | $5.97 | — |
| 2023-08-31 | 47.91 | $5.98 | — |
| 2023-08-30 | 50.30 | $6.01 | — |
| 2023-08-29 | 50.30 | $6.01 | — |
| 2023-08-28 | 42.54 | $5.92 | — |
| 2023-08-25 | 39.55 | $5.89 | — |
| 2023-08-24 | 36.40 | $5.86 | — |
| 2023-08-23 | 39.67 | $5.91 | — |
| 2023-08-22 | 35.25 | $5.87 | — |
| 2023-08-21 | 35.88 | $5.88 | — |
| 2023-08-18 | 34.78 | $5.87 | — |
| 2023-08-17 | 35.36 | $5.88 | — |
| 2023-08-16 | 35.92 | $5.89 | — |
| 2023-08-15 | 37.63 | $5.92 | — |
| 2023-08-14 | 42.78 | $6.00 | — |
| 2023-08-11 | 44.22 | $6.02 | — |
| 2023-08-10 | 46.45 | $6.05 | — |
| 2023-08-09 | 44.69 | $6.03 | — |
| 2023-08-08 | 43.81 | $6.02 | — |
| 2023-08-07 | 45.88 | $6.05 | — |
| 2023-08-04 | 43.33 | $6.02 | — |
| 2023-08-03 | 42.47 | $6.01 | — |
| 2023-08-02 | 43.73 | $6.03 | — |
| 2023-08-01 | 49.29 | $6.11 | — |
| 2023-07-31 | 53.32 | $6.16 | — |
| 2023-07-28 | 54.16 | $6.17 | — |
| 2023-07-27 | 52.00 | $6.14 | — |
| 2023-07-26 | 55.30 | $6.18 | — |
| 2023-07-25 | 56.14 | $6.19 | — |
| 2023-07-24 | 52.71 | $6.14 | — |
| 2023-07-21 | 53.50 | $6.15 | — |
| 2023-07-20 | 52.83 | $6.14 | — |
| 2023-07-19 | 50.79 | $6.11 | — |
| 2023-07-18 | 49.40 | $6.09 | — |
| 2023-07-17 | 48.01 | $6.07 | — |
| 2023-07-14 | 49.97 | $6.10 | — |
| 2023-07-13 | 50.62 | $6.11 | — |
| 2023-07-12 | 46.65 | $6.05 | — |
| 2023-07-11 | 40.59 | $5.97 | — |
| 2023-07-10 | 34.39 | $5.90 | — |
| 2023-07-07 | 34.39 | $5.90 | — |
| 2023-07-06 | 34.39 | $5.90 | — |
| 2023-07-05 | 38.86 | $5.99 | — |
| 2023-07-03 | 42.98 | $6.06 | — |
| 2023-06-30 | 39.50 | $6.02 | — |
| 2023-06-29 | 47.83 | $6.14 | — |
| 2023-06-28 | 49.48 | $6.16 | — |
| 2023-06-27 | 50.31 | $6.17 | — |
| 2023-06-26 | 46.94 | $6.13 | — |
| 2023-06-23 | 46.94 | $6.13 | — |
| 2023-06-22 | 50.00 | $6.17 | — |
| 2023-06-21 | 53.30 | $6.21 | — |
| 2023-06-20 | 52.55 | $6.20 | — |
| 2023-06-16 | 57.80 | $6.26 | — |
| 2023-06-15 | 57.12 | $6.25 | — |
| 2023-06-14 | 53.58 | $6.20 | — |
| 2023-06-13 | 51.29 | $6.17 | — |
| 2023-06-12 | 48.90 | $6.14 | — |
| 2023-06-09 | 48.90 | $6.14 | — |
| 2023-06-08 | 49.63 | $6.15 | — |
| 2023-06-07 | 46.58 | $6.11 | — |
| 2023-06-06 | 47.96 | $6.13 | — |
| 2023-06-05 | 46.46 | $6.11 | — |
| 2023-06-02 | 47.10 | $6.12 | — |
| 2023-06-01 | 40.84 | $6.04 | — |
| 2023-05-31 | 35.39 | $5.98 | — |
| 2023-05-30 | 38.78 | $6.04 | — |
| 2023-05-26 | 42.67 | $6.10 | — |
| 2023-05-25 | 37.73 | $6.05 | — |
| 2023-05-24 | 41.09 | $6.10 | — |
| 2023-05-23 | 47.54 | $6.18 | — |
| 2023-05-22 | 48.44 | $6.19 | — |
| 2023-05-19 | 49.33 | $6.20 | — |
| 2023-05-18 | 44.49 | $6.15 | — |
| 2023-05-17 | 46.17 | $6.17 | — |
| 2023-05-16 | 47.01 | $6.18 | — |
| 2023-05-15 | 50.51 | $6.22 | — |
| 2023-05-12 | 47.74 | $6.19 | — |
| 2023-05-11 | 48.60 | $6.20 | — |
| 2023-05-10 | 52.18 | $6.24 | — |
| 2023-05-09 | 55.07 | $6.27 | — |
| 2023-05-08 | 56.06 | $6.28 | — |
| 2023-05-05 | 57.02 | $6.29 | — |
| 2023-05-04 | 49.58 | $6.20 | — |
| 2023-05-03 | 51.46 | $6.22 | — |
| 2023-05-02 | 50.57 | $6.21 | — |
| 2023-05-01 | 55.40 | $6.26 | — |
| 2023-04-28 | 57.49 | $6.28 | — |
| 2023-04-27 | 55.91 | $6.26 | — |
| 2023-04-26 | 54.30 | $6.24 | — |
| 2023-04-25 | 54.30 | $6.24 | — |
| 2023-04-24 | 60.26 | $6.30 | — |
| 2023-04-21 | 58.83 | $6.28 | — |
| 2023-04-20 | 58.83 | $6.28 | — |
| 2023-04-19 | 59.80 | $6.29 | — |
| 2023-04-18 | 59.80 | $6.29 | — |
| 2023-04-17 | 58.57 | $6.27 | — |
| 2023-04-14 | 59.43 | $6.28 | — |
| 2023-04-13 | 62.98 | $6.32 | — |
| 2023-04-12 | 60.76 | $6.28 | — |
| 2023-04-11 | 58.38 | $6.24 | — |
| 2023-04-10 | 55.84 | $6.20 | — |
| 2023-04-06 | 55.84 | $6.20 | — |
| 2023-04-05 | 53.94 | $6.17 | — |
| 2023-04-04 | 53.30 | $6.16 | — |
| 2023-04-03 | 53.30 | $6.16 | — |
| 2023-03-31 | 51.49 | $6.13 | — |
| 2023-03-30 | 56.34 | $6.20 | — |
| 2023-03-29 | 53.36 | $6.15 | — |
| 2023-03-28 | 48.69 | $6.08 | — |
| 2023-03-27 | 45.74 | $6.04 | — |
| 2023-03-24 | 43.43 | $6.01 | — |
| 2023-03-23 | 44.02 | $6.02 | — |
| 2023-03-22 | 45.20 | $6.04 | — |
| 2023-03-21 | 46.38 | $6.06 | — |
| 2023-03-20 | 42.08 | $6.00 | — |
| 2023-03-17 | 36.43 | $5.93 | — |
| 2023-03-16 | 38.46 | $5.97 | — |
| 2023-03-15 | 34.09 | $5.92 | — |
| 2023-03-14 | 41.35 | $6.05 | — |
| 2023-03-13 | 36.40 | $6.00 | — |
| 2023-03-10 | 38.89 | $6.04 | — |
| 2023-03-09 | 41.60 | $6.08 | — |
| 2023-03-08 | 44.55 | $6.12 | — |
| 2023-03-07 | 43.60 | $6.11 | — |
| 2023-03-06 | 51.09 | $6.20 | — |
| 2023-03-03 | 52.03 | $6.21 | — |
| 2023-03-02 | 47.42 | $6.16 | — |
| 2023-03-01 | 44.38 | $6.13 | — |
| 2023-02-28 | 42.26 | $6.11 | — |
| 2023-02-27 | 45.56 | $6.15 | — |
| 2023-02-24 | 42.35 | $6.12 | — |
| 2023-02-23 | 47.68 | $6.18 | — |
| 2023-02-22 | 47.68 | $6.18 | — |
| 2023-02-21 | 48.60 | $6.19 | — |
| 2023-02-20 | 48.60 | $6.19 | — |
| 2023-02-17 | 52.24 | $6.23 | — |
| 2023-02-16 | 50.48 | $6.21 | — |
| 2023-02-15 | 53.28 | $6.24 | — |
| 2023-02-14 | 55.21 | $6.26 | — |
| 2023-02-13 | 55.21 | $6.26 | — |
| 2023-02-10 | 51.21 | $6.21 | — |
| 2023-02-09 | 51.21 | $6.21 | — |
| 2023-02-08 | 52.05 | $6.22 | — |
| 2023-02-07 | 52.87 | $6.23 | — |
| 2023-02-06 | 49.86 | $6.19 | — |
| 2023-02-03 | 53.96 | $6.24 | — |
| 2023-02-02 | 59.54 | $6.30 | — |
| 2023-02-01 | 60.54 | $6.31 | — |
| 2023-01-31 | 59.90 | $6.30 | — |
| 2023-01-30 | 57.97 | $6.27 | — |
| 2023-01-27 | 60.75 | $6.30 | — |
| 2023-01-26 | 63.64 | $6.33 | — |
| 2023-01-25 | 63.08 | $6.32 | — |
| 2023-01-24 | 61.98 | $6.30 | — |
| 2023-01-23 | 62.87 | $6.31 | — |
| 2023-01-20 | 61.82 | $6.29 | — |
| 2023-01-19 | 59.09 | $6.24 | — |
| 2023-01-18 | 59.09 | $6.24 | — |
| 2023-01-17 | 63.18 | $6.29 | — |
| 2023-01-16 | 63.18 | $6.29 | — |
| 2023-01-13 | 62.23 | $6.27 | — |
| 2023-01-12 | 61.77 | $6.26 | — |
| 2023-01-11 | 57.81 | $6.18 | — |
| 2023-01-10 | 58.53 | $6.19 | — |
| 2023-01-09 | 58.04 | $6.18 | — |
| 2023-01-06 | 58.70 | $6.19 | — |
| 2023-01-05 | 51.26 | $6.05 | — |
| 2023-01-04 | 52.55 | $6.07 | — |
| 2023-01-03 | 48.23 | $6.00 | — |
| 2023-01-02 | 48.23 | $6.00 | — |
| 2022-12-30 | 47.62 | $5.99 | — |
| 2022-12-29 | 49.87 | $6.03 | — |
| 2022-12-28 | 46.89 | $5.98 | — |
| 2022-12-27 | 49.69 | $6.03 | — |
| 2022-12-26 | 49.69 | $6.03 | — |
| 2022-12-23 | 49.69 | $6.03 | — |
| 2022-12-22 | 48.64 | $6.01 | — |
| 2022-12-21 | 56.51 | $6.15 | — |
| 2022-12-20 | 51.74 | $6.06 | — |
| 2022-12-19 | 51.74 | $6.06 | — |
| 2022-12-16 | 51.20 | $6.05 | — |
| 2022-12-15 | 55.29 | $6.12 | — |
| 2022-12-14 | 63.55 | $6.24 | — |
| 2022-12-13 | 63.55 | $6.24 | — |
| 2022-12-12 | 61.83 | $6.20 | — |
| 2022-12-09 | 60.96 | $6.18 | — |
| 2022-12-08 | 60.96 | $6.18 | — |
| 2022-12-07 | 60.96 | $6.18 | — |
| 2022-12-06 | 62.81 | $6.21 | — |
| 2022-12-05 | 63.41 | $6.22 | — |
| 2022-12-02 | 66.47 | $6.27 | — |
| 2022-12-01 | 67.09 | $6.28 | — |
| 2022-11-30 | 66.20 | $6.25 | — |
| 2022-11-29 | 62.32 | $6.13 | — |
| 2022-11-28 | 61.62 | $6.11 | — |
| 2022-11-25 | 67.56 | $6.21 | — |
| 2022-11-24 | 67.56 | $6.21 | — |
| 2022-11-23 | 66.69 | $6.18 | — |
| 2022-11-22 | 65.22 | $6.13 | — |
| 2022-11-21 | 62.02 | $6.03 | — |
| 2022-11-18 | 63.69 | $6.06 | — |
| 2022-11-17 | 62.74 | $6.03 | — |
| 2022-11-16 | 63.26 | $6.04 | — |
| 2022-11-15 | 64.28 | $6.06 | — |
| 2022-11-14 | 62.56 | $6.00 | — |
| 2022-11-11 | 64.03 | $6.03 | — |
| 2022-11-10 | 62.64 | $5.98 | — |
| 2022-11-09 | 55.46 | $5.76 | — |
| 2022-11-08 | 58.37 | $5.82 | — |
| 2022-11-07 | 56.94 | $5.78 | — |
| 2022-11-04 | 55.86 | $5.75 | — |
| 2022-11-03 | 48.50 | $5.57 | — |
| 2022-11-02 | 50.27 | $5.61 | — |
| 2022-11-01 | 54.52 | $5.70 | — |
| 2022-10-31 | 52.83 | $5.66 | — |
| 2022-10-28 | 54.27 | $5.69 | — |
| 2022-10-27 | 53.06 | $5.66 | — |
| 2022-10-26 | 53.51 | $5.67 | — |
| 2022-10-25 | 51.96 | $5.63 | — |
| 2022-10-24 | 48.74 | $5.55 | — |
| 2022-10-21 | 47.48 | $5.52 | — |
| 2022-10-20 | 42.08 | $5.40 | — |
| 2022-10-19 | 42.78 | $5.42 | — |
| 2022-10-18 | 44.53 | $5.47 | — |
| 2022-10-17 | 43.65 | $5.45 | — |
| 2022-10-14 | 38.08 | $5.33 | — |
| 2022-10-13 | 40.29 | $5.40 | — |
| 2022-10-12 | 34.64 | $5.29 | — |
| 2022-10-11 | 35.51 | $5.32 | — |
| 2022-10-10 | 36.68 | $5.36 | — |
| 2022-10-07 | 36.96 | $5.37 | — |
| 2022-10-06 | 38.70 | $5.43 | — |
| 2022-10-05 | 41.48 | $5.52 | — |
| 2022-10-04 | 42.78 | $5.56 | — |
| 2022-10-03 | 33.95 | $5.38 | — |
| 2022-09-30 | 26.80 | $5.26 | — |
| 2022-09-29 | 29.87 | $5.38 | — |
| 2022-09-28 | 31.90 | $5.45 | — |
| 2022-09-27 | 25.74 | $5.36 | — |
| 2022-09-26 | 26.24 | $5.38 | — |
| 2022-09-23 | 28.91 | $5.48 | — |
| 2022-09-22 | 34.21 | $5.64 | — |
| 2022-09-21 | 34.97 | $5.66 | — |
| 2022-09-20 | 37.76 | $5.73 | — |
| 2022-09-19 | 41.34 | $5.81 | — |
| 2022-09-16 | 40.67 | $5.80 | — |
| 2022-09-15 | 42.51 | $5.84 | — |
| 2022-09-14 | 43.44 | $5.86 | — |
| 2022-09-13 | 43.90 | $5.87 | — |
| 2022-09-12 | 51.66 | $6.02 | — |
| 2022-09-09 | 45.57 | $5.92 | — |
| 2022-09-08 | 36.43 | $5.80 | — |
| 2022-09-07 | 36.92 | $5.81 | — |
| 2022-09-06 | 33.52 | $5.77 | — |
| 2022-09-05 | 33.52 | $5.77 | — |
| 2022-09-02 | 33.52 | $5.77 | — |
| 2022-09-01 | 33.52 | $5.77 | — |
| 2022-08-31 | 36.31 | $5.84 | — |
| 2022-08-30 | 38.95 | $5.90 | — |
| 2022-08-29 | 40.35 | $5.93 | — |
| 2022-08-26 | 41.28 | $5.95 | — |
| 2022-08-25 | 46.98 | $6.06 | — |
| 2022-08-24 | 44.33 | $6.02 | — |
| 2022-08-23 | 44.86 | $6.03 | — |
| 2022-08-22 | 44.22 | $6.02 | — |
| 2022-08-19 | 49.07 | $6.11 | — |
| 2022-08-18 | 51.45 | $6.15 | — |
| 2022-08-17 | 50.89 | $6.14 | — |
| 2022-08-16 | 53.25 | $6.18 | — |
| 2022-08-15 | 52.20 | $6.16 | — |
| 2022-08-12 | 55.15 | $6.21 | — |
| 2022-08-11 | 53.13 | $6.17 | — |
| 2022-08-10 | 53.71 | $6.18 | — |
| 2022-08-09 | 49.57 | $6.10 | — |
| 2022-08-08 | 49.57 | $6.10 | — |
| 2022-08-05 | 48.54 | $6.08 | — |
| 2022-08-04 | 49.02 | $6.09 | — |
| 2022-08-03 | 48.04 | $6.07 | — |
| 2022-08-02 | 46.59 | $6.04 | — |
| 2022-08-01 | 49.67 | $6.11 | — |
| 2022-07-29 | 51.04 | $6.14 | — |
| 2022-07-28 | 48.80 | $6.09 | — |
| 2022-07-27 | 47.90 | $6.07 | — |
| 2022-07-26 | 43.63 | $5.98 | — |
| 2022-07-25 | 44.40 | $6.00 | — |
| 2022-07-22 | 42.48 | $5.96 | — |
| 2022-07-21 | 43.18 | $5.98 | — |
| 2022-07-20 | 41.80 | $5.95 | — |
| 2022-07-19 | 43.48 | $6.00 | — |
| 2022-07-18 | 36.72 | $5.86 | — |
| 2022-07-15 | 36.21 | $5.85 | — |
| 2022-07-14 | 30.83 | $5.75 | — |
| 2022-07-13 | 33.23 | $5.84 | — |
| 2022-07-12 | 33.78 | $5.86 | — |
| 2022-07-11 | 34.05 | $5.87 | — |
| 2022-07-08 | 35.95 | $5.94 | — |
| 2022-07-07 | 34.97 | $5.92 | — |
| 2022-07-06 | 30.92 | $5.84 | — |
| 2022-07-05 | 30.92 | $5.84 | — |
| 2022-07-04 | 30.92 | $5.84 | — |
| 2022-07-01 | 34.36 | $5.99 | — |
| 2022-06-30 | 33.89 | $5.98 | — |
| 2022-06-29 | 41.43 | $6.25 | — |
| 2022-06-28 | 42.43 | $6.28 | — |
| 2022-06-27 | 42.75 | $6.29 | — |
| 2022-06-24 | 42.75 | $6.29 | — |
| 2022-06-23 | 35.62 | $6.13 | — |
| 2022-06-22 | 37.56 | $6.20 | — |
| 2022-06-21 | 39.01 | $6.25 | — |
| 2022-06-20 | 39.01 | $6.25 | — |
| 2022-06-17 | 34.94 | $6.16 | — |
| 2022-06-16 | 35.95 | $6.20 | — |
| 2022-06-15 | 38.90 | $6.31 | — |
| 2022-06-14 | 34.25 | $6.21 | — |
| 2022-06-13 | 35.53 | $6.26 | — |
| 2022-06-10 | 40.43 | $6.43 | — |
| 2022-06-09 | 45.33 | $6.57 | — |
| 2022-06-08 | 50.28 | $6.69 | — |
| 2022-06-07 | 54.53 | $6.78 | — |
| 2022-06-06 | 53.28 | $6.75 | — |
| 2022-06-03 | 52.45 | $6.73 | — |
| 2022-06-02 | 54.75 | $6.78 | — |
| 2022-06-01 | 51.08 | $6.69 | — |
| 2022-05-31 | 54.34 | $6.76 | — |
| 2022-05-30 | 54.34 | $6.76 | — |
| 2022-05-27 | 55.72 | $6.79 | — |
| 2022-05-26 | 53.48 | $6.73 | — |
| 2022-05-25 | 51.54 | $6.68 | — |
| 2022-05-24 | 50.76 | $6.66 | — |
| 2022-05-23 | 51.15 | $6.67 | — |
| 2022-05-20 | 46.45 | $6.55 | — |
| 2022-05-19 | 44.77 | $6.51 | — |
| 2022-05-18 | 45.45 | $6.53 | — |
| 2022-05-17 | 50.14 | $6.66 | — |
| 2022-05-16 | 44.72 | $6.53 | — |
| 2022-05-13 | 43.37 | $6.50 | — |
| 2022-05-12 | 37.04 | $6.37 | — |
| 2022-05-11 | 37.97 | $6.40 | — |
| 2022-05-10 | 38.28 | $6.41 | — |
| 2022-05-09 | 35.32 | $6.35 | — |
| 2022-05-06 | 39.51 | $6.49 | — |
| 2022-05-05 | 41.17 | $6.54 | — |
| 2022-05-04 | 46.77 | $6.69 | — |
| 2022-05-03 | 43.36 | $6.62 | — |
| 2022-05-02 | 39.68 | $6.55 | — |
| 2022-04-29 | 40.04 | $6.56 | — |
| 2022-04-28 | 43.32 | $6.65 | — |
| 2022-04-27 | 40.21 | $6.59 | — |
| 2022-04-26 | 38.06 | $6.55 | — |
| 2022-04-25 | 42.41 | $6.67 | — |
| 2022-04-22 | 44.43 | $6.72 | — |
| 2022-04-21 | 48.35 | $6.81 | — |
| 2022-04-20 | 51.72 | $6.88 | — |
| 2022-04-19 | 49.82 | $6.84 | — |
| 2022-04-18 | 49.35 | $6.83 | — |
| 2022-04-14 | 50.25 | $6.85 | — |
| 2022-04-13 | 51.59 | $6.88 | — |
| 2022-04-12 | 48.54 | $6.81 | — |
| 2022-04-11 | 50.71 | $6.86 | — |
| 2022-04-08 | 52.49 | $6.90 | — |
| 2022-04-07 | 49.99 | $6.84 | — |
| 2022-04-06 | 48.70 | $6.81 | — |
| 2022-04-05 | 49.10 | $6.82 | — |
| 2022-04-04 | 50.68 | $6.86 | — |
| 2022-04-01 | 50.68 | $6.86 | — |
| 2022-03-31 | 48.04 | $6.79 | — |
| 2022-03-30 | 56.67 | $7.00 | — |
| 2022-03-29 | 57.14 | $7.01 | — |
| 2022-03-28 | 53.12 | $6.90 | — |
| 2022-03-25 | 53.12 | $6.90 | — |
| 2022-03-24 | 52.39 | $6.88 | — |
| 2022-03-23 | 50.56 | $6.83 | — |
| 2022-03-22 | 53.70 | $6.91 | — |
| 2022-03-21 | 51.56 | $6.85 | — |
| 2022-03-18 | 51.94 | $6.86 | — |
| 2022-03-17 | 50.90 | $6.83 | — |
| 2022-03-16 | 49.17 | $6.78 | — |
| 2022-03-15 | 44.33 | $6.65 | — |
| 2022-03-14 | 41.90 | $6.59 | — |
| 2022-03-11 | 40.24 | $6.55 | — |
| 2022-03-10 | 41.08 | $6.58 | — |
| 2022-03-09 | 42.47 | $6.63 | — |
| 2022-03-08 | 32.99 | $6.41 | — |
| 2022-03-07 | 32.02 | $6.39 | — |
| 2022-03-04 | 35.42 | $6.53 | — |
| 2022-03-03 | 40.03 | $6.69 | — |
| 2022-03-02 | 43.76 | $6.80 | — |
| 2022-03-01 | 39.37 | $6.71 | — |
| 2022-02-28 | 44.09 | $6.84 | — |
| 2022-02-25 | 47.41 | $6.92 | — |
| 2022-02-24 | 36.65 | $6.73 | — |
| 2022-02-23 | 44.92 | $6.91 | — |
| 2022-02-22 | 47.17 | $6.95 | — |
| 2022-02-21 | 47.17 | $6.95 | — |
| 2022-02-18 | 49.99 | $7.00 | — |
| 2022-02-17 | 51.16 | $7.02 | — |
| 2022-02-16 | 56.81 | $7.11 | — |
| 2022-02-15 | 54.69 | $7.07 | — |
| 2022-02-14 | 49.40 | $6.98 | — |
| 2022-02-11 | 54.81 | $7.06 | — |
| 2022-02-10 | 58.61 | $7.11 | — |
| 2022-02-09 | 61.88 | $7.15 | — |
| 2022-02-08 | 58.59 | $7.09 | — |
| 2022-02-07 | 55.56 | $7.04 | — |
| 2022-02-04 | 52.93 | $7.00 | — |
| 2022-02-03 | 53.69 | $7.01 | — |
| 2022-02-02 | 59.29 | $7.08 | — |
| 2022-02-01 | 57.48 | $7.05 | — |
| 2022-01-31 | 52.84 | $6.98 | — |
| 2022-01-28 | 49.07 | $6.93 | — |
| 2022-01-27 | 47.48 | $6.91 | — |
| 2022-01-26 | 47.48 | $6.91 | — |
| 2022-01-25 | 45.15 | $6.88 | — |
| 2022-01-24 | 46.45 | $6.90 | — |
| 2022-01-21 | 49.87 | $6.95 | — |
| 2022-01-20 | 57.06 | $7.04 | — |
| 2022-01-19 | 62.78 | $7.10 | — |
| 2022-01-18 | 63.80 | $7.11 | — |
| 2022-01-17 | 63.80 | $7.11 | — |
| 2022-01-14 | 68.81 | $7.16 | — |
| 2022-01-13 | 67.85 | $7.14 | — |
| 2022-01-12 | 67.85 | $7.14 | — |
| 2022-01-11 | 65.96 | $7.10 | — |
| 2022-01-10 | 61.68 | $7.02 | — |
| 2022-01-07 | 61.68 | $7.02 | — |
| 2022-01-06 | 59.97 | $6.99 | — |
| 2022-01-05 | 59.97 | $6.99 | — |
| 2022-01-04 | 63.36 | $7.03 | — |
| 2022-01-03 | 60.15 | $6.97 | — |
| 2021-12-31 | 58.42 | $6.94 | — |
| 2021-12-30 | 58.42 | $6.94 | — |
| 2021-12-29 | 59.19 | $6.95 | — |
| 2021-12-28 | 58.67 | $6.94 | — |
| 2021-12-27 | 56.57 | $6.90 | — |
| 2021-12-23 | 54.94 | $6.87 | — |
| 2021-12-22 | 52.68 | $6.83 | — |
| 2021-12-21 | 55.31 | $6.87 | — |
| 2021-12-20 | 49.30 | $6.77 | — |
| 2021-12-17 | 51.26 | $6.80 | — |
| 2021-12-16 | 55.47 | $6.86 | — |
| 2021-12-15 | 54.28 | $6.84 | — |
| 2021-12-14 | 49.84 | $6.77 | — |
| 2021-12-13 | 51.19 | $6.79 | — |
| 2021-12-10 | 54.71 | $6.84 | — |
| 2021-12-09 | 52.86 | $6.81 | — |
| 2021-12-08 | 55.74 | $6.85 | — |
| 2021-12-07 | 55.16 | $6.84 | — |
| 2021-12-06 | 49.50 | $6.75 | — |
| 2021-12-03 | 42.61 | $6.66 | — |
| 2021-12-02 | 44.53 | $6.69 | — |
| 2021-12-01 | 37.38 | $6.61 | — |
| 2021-11-30 | 34.36 | $6.58 | — |
| 2021-11-29 | 39.83 | $6.67 | — |
| 2021-11-26 | 37.74 | $6.65 | — |
| 2021-11-25 | 37.74 | $6.65 | — |
| 2021-11-24 | 50.39 | $6.81 | — |
| 2021-11-23 | 50.39 | $6.81 | — |
| 2021-11-22 | 48.44 | $6.79 | — |
| 2021-11-19 | 48.44 | $6.79 | — |
| 2021-11-18 | 55.30 | $6.86 | — |
| 2021-11-17 | 55.30 | $6.86 | — |
| 2021-11-16 | 56.33 | $6.87 | — |
| 2021-11-15 | 58.39 | $6.89 | — |
| 2021-11-12 | 56.89 | $6.87 | — |
| 2021-11-11 | 55.36 | $6.85 | — |
| 2021-11-10 | 53.81 | $6.83 | — |
| 2021-11-09 | 56.62 | $6.86 | — |
| 2021-11-08 | 56.62 | $6.86 | — |
| 2021-11-05 | 56.62 | $6.86 | — |
| 2021-11-04 | 55.96 | $6.85 | — |
| 2021-11-03 | 57.63 | $6.87 | — |
| 2021-11-02 | 54.41 | $6.82 | — |
| 2021-11-01 | 55.21 | $6.83 | — |
| 2021-10-29 | 51.86 | $6.78 | — |
| 2021-10-28 | 55.82 | $6.83 | — |
| 2021-10-27 | 51.61 | $6.77 | — |
| 2021-10-26 | 54.06 | $6.80 | — |
| 2021-10-25 | 51.89 | $6.77 | — |
| 2021-10-22 | 51.16 | $6.76 | — |
| 2021-10-21 | 51.16 | $6.76 | — |
| 2021-10-20 | 54.12 | $6.80 | — |
| 2021-10-19 | 52.15 | $6.77 | — |
| 2021-10-18 | 49.39 | $6.73 | — |
| 2021-10-15 | 50.78 | $6.75 | — |
| 2021-10-14 | 48.72 | $6.72 | — |
| 2021-10-13 | 42.64 | $6.64 | — |
| 2021-10-12 | 40.98 | $6.62 | — |
| 2021-10-11 | 41.55 | $6.63 | — |
| 2021-10-08 | 42.68 | $6.65 | — |
| 2021-10-07 | 41.16 | $6.63 | — |
| 2021-10-06 | 38.03 | $6.59 | — |
| 2021-10-05 | 39.02 | $6.61 | — |
| 2021-10-04 | 36.68 | $6.58 | — |
| 2021-10-01 | 37.13 | $6.59 | — |
| 2021-09-30 | 33.24 | $6.54 | — |
| 2021-09-29 | 40.36 | $6.69 | — |
| 2021-09-28 | 40.36 | $6.69 | — |
| 2021-09-27 | 45.67 | $6.78 | — |
| 2021-09-24 | 43.31 | $6.75 | — |
| 2021-09-23 | 45.17 | $6.78 | — |
| 2021-09-22 | 39.39 | $6.71 | — |
| 2021-09-21 | 34.73 | $6.66 | — |
| 2021-09-20 | 32.76 | $6.64 | — |
| 2021-09-17 | 37.60 | $6.73 | — |
| 2021-09-16 | 41.49 | $6.79 | — |
| 2021-09-15 | 44.40 | $6.83 | — |
| 2021-09-14 | 42.48 | $6.81 | — |
| 2021-09-13 | 45.46 | $6.85 | — |
| 2021-09-10 | 41.57 | $6.81 | — |
| 2021-09-09 | 44.59 | $6.85 | — |
| 2021-09-08 | 46.18 | $6.87 | — |
| 2021-09-07 | 50.46 | $6.92 | — |
| 2021-09-06 | 50.46 | $6.92 | — |
| 2021-09-03 | 54.07 | $6.96 | — |
| 2021-09-02 | 54.07 | $6.96 | — |
| 2021-09-01 | 52.54 | $6.94 | — |
| 2021-08-31 | 51.77 | $6.93 | — |
| 2021-08-30 | 53.41 | $6.95 | — |
| 2021-08-27 | 53.41 | $6.95 | — |
| 2021-08-26 | 49.05 | $6.89 | — |
| 2021-08-25 | 52.14 | $6.93 | — |
| 2021-08-24 | 52.14 | $6.93 | — |
| 2021-08-23 | 51.45 | $6.92 | — |
| 2021-08-20 | 47.88 | $6.87 | — |
| 2021-08-19 | 45.60 | $6.84 | — |
| 2021-08-18 | 50.50 | $6.91 | — |
| 2021-08-17 | 54.47 | $6.96 | — |
| 2021-08-16 | 58.86 | $7.01 | — |
| 2021-08-13 | 60.73 | $7.03 | — |
| 2021-08-12 | 58.87 | $7.00 | — |
| 2021-08-11 | 59.77 | $7.01 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$8.36
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $8.36 | — |
| 2026-08-06 | 0.00 | $8.32 | — |
| 2026-08-05 | 0.00 | $8.32 | — |
| 2026-08-04 | 0.00 | $8.32 | — |
| 2026-08-03 | -3.13 | $8.28 | — |
| 2026-07-31 | -9.38 | $8.26 | — |
| 2026-07-30 | 0.00 | $8.29 | — |
| 2026-07-29 | 0.00 | $8.15 | — |
| 2026-07-28 | 0.00 | $8.15 | — |
| 2026-07-27 | -10.71 | $8.12 | — |
| 2026-07-24 | -21.43 | $8.09 | — |
| 2026-07-23 | -28.57 | $8.07 | — |
| 2026-07-22 | -10.71 | $8.12 | — |
| 2026-07-21 | -35.71 | $8.05 | — |
| 2026-07-20 | -65.52 | $7.97 | — |
| 2026-07-17 | -44.83 | $8.03 | — |
| 2026-07-16 | -27.59 | $8.08 | — |
| 2026-07-15 | -35.29 | $8.09 | — |
| 2026-07-14 | -55.88 | $8.02 | — |
| 2026-07-13 | -64.71 | $7.99 | — |
| 2026-07-10 | -58.82 | $8.01 | — |
| 2026-07-09 | -61.76 | $8.00 | — |
| 2026-07-08 | -70.59 | $7.97 | — |
| 2026-07-07 | -47.06 | $8.05 | — |
| 2026-07-06 | -47.06 | $8.05 | — |
| 2026-07-02 | -61.76 | $8.00 | — |
| 2026-07-01 | -100.00 | $7.87 | — |
| 2026-06-30 | -80.77 | $8.00 | — |
| 2026-06-29 | -23.08 | $8.15 | — |
| 2026-06-26 | -30.77 | $8.13 | — |
| 2026-06-25 | -23.08 | $8.15 | — |
| 2026-06-24 | -57.69 | $8.06 | — |
| 2026-06-23 | -53.85 | $8.07 | — |
| 2026-06-22 | -19.23 | $8.16 | — |
| 2026-06-18 | -19.23 | $8.16 | — |
| 2026-06-17 | -26.92 | $8.14 | — |
| 2026-06-16 | 0.00 | $8.21 | — |
| 2026-06-15 | 0.00 | $8.21 | — |
| 2026-06-12 | 0.00 | $8.19 | — |
| 2026-06-11 | 0.00 | $8.16 | — |
| 2026-06-10 | -45.16 | $7.98 | — |
| 2026-06-09 | -25.81 | $8.04 | — |
| 2026-06-08 | -41.94 | $7.99 | — |
| 2026-06-05 | -54.84 | $7.95 | — |
| 2026-06-04 | 0.00 | $8.12 | — |
| 2026-06-03 | -6.90 | $8.08 | — |
| 2026-06-02 | 0.00 | $8.10 | — |
| 2026-06-01 | -11.54 | $8.04 | — |
| 2026-05-29 | -19.23 | $8.02 | — |
| 2026-05-28 | -19.23 | $8.02 | — |
| 2026-05-27 | -10.71 | $8.04 | — |
| 2026-05-26 | -21.43 | $8.01 | — |
| 2026-05-22 | -35.71 | $7.97 | — |
| 2026-05-21 | -25.00 | $8.00 | — |
| 2026-05-20 | -42.86 | $7.95 | — |
| 2026-05-19 | -75.00 | $7.86 | — |
| 2026-05-18 | -67.86 | $7.88 | — |
| 2026-05-15 | -92.86 | $7.81 | — |
| 2026-05-14 | -46.43 | $7.94 | — |
| 2026-05-13 | -57.14 | $7.91 | — |
| 2026-05-12 | -64.29 | $7.89 | — |
| 2026-05-11 | -50.00 | $7.93 | — |
| 2026-05-08 | -53.57 | $7.92 | — |
| 2026-05-07 | -57.14 | $7.91 | — |
| 2026-05-06 | 0.00 | $8.07 | — |
| 2026-05-05 | -73.91 | $7.85 | — |
| 2026-05-04 | -67.74 | $7.81 | — |
| 2026-05-01 | -36.36 | $7.90 | — |
| 2026-04-30 | -28.57 | $7.92 | — |
| 2026-04-29 | -65.71 | $7.79 | — |
| 2026-04-28 | -37.50 | $7.87 | — |
| 2026-04-27 | -30.43 | $7.88 | — |
| 2026-04-24 | -25.00 | $7.90 | — |
| 2026-04-23 | -25.00 | $7.90 | — |
| 2026-04-22 | -22.92 | $7.91 | — |
| 2026-04-21 | -27.08 | $7.89 | — |
| 2026-04-20 | -8.33 | $7.98 | — |
| 2026-04-17 | 0.00 | $8.02 | — |
| 2026-04-16 | -11.32 | $7.95 | — |
| 2026-04-15 | -7.55 | $7.97 | — |
| 2026-04-14 | 0.00 | $8.01 | — |
| 2026-04-13 | 0.00 | $7.98 | — |
| 2026-04-10 | 0.00 | $7.94 | — |
| 2026-04-09 | 0.00 | $7.94 | — |
| 2026-04-08 | 0.00 | $7.92 | — |
| 2026-04-07 | -36.11 | $7.71 | — |
| 2026-04-06 | -41.67 | $7.69 | — |
| 2026-04-02 | -47.22 | $7.67 | — |
| 2026-04-01 | -48.72 | $7.68 | — |
| 2026-03-31 | -67.44 | $7.62 | — |
| 2026-03-30 | -82.22 | $7.56 | — |
| 2026-03-27 | -91.43 | $7.54 | — |
| 2026-03-26 | -86.75 | $7.59 | — |
| 2026-03-25 | -74.70 | $7.69 | — |
| 2026-03-24 | -85.54 | $7.60 | — |
| 2026-03-23 | -92.77 | $7.54 | — |
| 2026-03-20 | -100.00 | $7.48 | — |
| 2026-03-19 | -100.00 | $7.67 | — |
| 2026-03-18 | -98.41 | $7.69 | — |
| 2026-03-17 | -79.37 | $7.81 | — |
| 2026-03-16 | -87.30 | $7.76 | — |
| 2026-03-13 | -100.00 | $7.68 | — |
| 2026-03-12 | -100.00 | $7.70 | — |
| 2026-03-11 | -98.00 | $7.82 | — |
| 2026-03-10 | -94.00 | $7.84 | — |
| 2026-03-09 | -100.00 | $7.81 | — |
| 2026-03-06 | -100.00 | $7.82 | — |
| 2026-03-05 | -100.00 | $7.87 | — |
| 2026-03-04 | -100.00 | $7.91 | — |
| 2026-03-03 | -97.44 | $7.93 | — |
| 2026-03-02 | -27.66 | $8.18 | — |
| 2026-02-27 | 0.00 | $8.31 | — |
| 2026-02-26 | 0.00 | $8.30 | — |
| 2026-02-25 | 0.00 | $8.27 | — |
| 2026-02-24 | 0.00 | $8.25 | — |
| 2026-02-23 | -1.82 | $8.23 | — |
| 2026-02-20 | 0.00 | $8.24 | — |
| 2026-02-19 | -1.75 | $8.16 | — |
| 2026-02-18 | -1.67 | $8.16 | — |
| 2026-02-17 | -4.41 | $8.14 | — |
| 2026-02-13 | -1.47 | $8.16 | — |
| 2026-02-12 | -2.94 | $8.15 | — |
| 2026-02-11 | 0.00 | $8.17 | — |
| 2026-02-10 | 0.00 | $8.10 | — |
| 2026-02-09 | 0.00 | $8.09 | — |
| 2026-02-06 | 0.00 | $8.02 | — |
| 2026-02-05 | -11.48 | $7.94 | — |
| 2026-02-04 | 0.00 | $8.01 | — |
| 2026-02-03 | 0.00 | $7.92 | — |
| 2026-02-02 | 0.00 | $7.84 | — |
| 2026-01-30 | -4.35 | $7.79 | — |
| 2026-01-29 | 0.00 | $7.81 | — |
| 2026-01-28 | -4.08 | $7.76 | — |
| 2026-01-27 | 0.00 | $7.78 | — |
| 2026-01-26 | 0.00 | $7.69 | — |
| 2026-01-23 | 0.00 | $7.65 | — |
| 2026-01-22 | 0.00 | $7.60 | — |
| 2026-01-21 | 0.00 | $7.57 | — |
| 2026-01-20 | -17.65 | $7.49 | — |
| 2026-01-16 | 0.00 | $7.55 | — |
| 2026-01-15 | 0.00 | $7.55 | — |
| 2026-01-14 | 0.00 | $7.53 | — |
| 2026-01-13 | 0.00 | $7.47 | — |
| 2026-01-12 | 0.00 | $7.46 | — |
| 2026-01-09 | -3.45 | $7.43 | — |
| 2026-01-08 | -13.79 | $7.40 | — |
| 2026-01-07 | -18.18 | $7.38 | — |
| 2026-01-06 | 0.00 | $7.44 | — |
| 2026-01-05 | 0.00 | $7.41 | — |
| 2026-01-02 | 0.00 | $7.35 | — |
| 2025-12-31 | -14.29 | $7.29 | — |
| 2025-12-30 | 0.00 | $7.32 | — |
| 2025-12-29 | 0.00 | $7.30 | — |
| 2025-12-26 | 0.00 | $7.29 | — |
| 2025-12-24 | 0.00 | $7.27 | — |
| 2025-12-23 | 0.00 | $7.27 | — |
| 2025-12-22 | -6.90 | $7.24 | — |
| 2025-12-19 | -17.24 | $7.21 | — |
| 2025-12-18 | -18.92 | $7.19 | — |
| 2025-12-17 | -29.73 | $7.15 | — |
| 2025-12-16 | -29.73 | $7.15 | — |
| 2025-12-15 | -18.92 | $7.19 | — |
| 2025-12-12 | -27.03 | $7.16 | — |
| 2025-12-11 | -16.22 | $7.20 | — |
| 2025-12-10 | -24.32 | $7.17 | — |
| 2025-12-09 | -40.54 | $7.11 | — |
| 2025-12-08 | -8.11 | $7.23 | — |
| 2025-12-05 | 0.00 | $7.26 | — |
| 2025-12-04 | 0.00 | $7.26 | — |
| 2025-12-03 | 0.00 | $7.24 | — |
| 2025-12-02 | 0.00 | $7.19 | — |
| 2025-12-01 | 0.00 | $7.18 | — |
| 2025-11-28 | 0.00 | $7.18 | — |
| 2025-11-26 | -13.79 | $7.14 | — |
| 2025-11-25 | -37.93 | $7.07 | — |
| 2025-11-24 | -72.41 | $6.97 | — |
| 2025-11-21 | -68.97 | $6.98 | — |
| 2025-11-20 | -100.00 | $6.89 | — |
| 2025-11-19 | -100.00 | $6.93 | — |
| 2025-11-18 | -95.24 | $6.98 | — |
| 2025-11-17 | -66.67 | $7.04 | — |
| 2025-11-14 | -38.10 | $7.10 | — |
| 2025-11-13 | -23.81 | $7.13 | — |
| 2025-11-12 | 0.00 | $7.18 | — |
| 2025-11-11 | 0.00 | $7.15 | — |
| 2025-11-10 | -5.88 | $7.09 | — |
| 2025-11-07 | -33.33 | $7.03 | — |
| 2025-11-06 | -38.46 | $7.00 | — |
| 2025-11-05 | -38.46 | $7.00 | — |
| 2025-11-04 | -50.00 | $6.97 | — |
| 2025-11-03 | -30.77 | $7.02 | — |
| 2025-10-31 | -30.77 | $7.02 | — |
| 2025-10-30 | -38.46 | $7.00 | — |
| 2025-10-29 | -19.23 | $7.05 | — |
| 2025-10-28 | -3.85 | $7.09 | — |
| 2025-10-27 | 0.00 | $7.10 | — |
| 2025-10-24 | 0.00 | $7.06 | — |
| 2025-10-23 | 0.00 | $7.05 | — |
| 2025-10-22 | 0.00 | $7.03 | — |
| 2025-10-21 | -5.00 | $7.03 | — |
| 2025-10-20 | -17.39 | $7.03 | — |
| 2025-10-17 | -21.74 | $7.02 | — |
| 2025-10-16 | -39.13 | $6.98 | — |
| 2025-10-15 | -50.00 | $6.97 | — |
| 2025-10-14 | -66.67 | $6.93 | — |
| 2025-10-13 | -82.14 | $6.89 | — |
| 2025-10-10 | -100.00 | $6.84 | — |
| 2025-10-09 | -100.00 | $6.96 | — |
| 2025-10-08 | -87.50 | $7.00 | — |
| 2025-10-07 | -100.00 | $6.98 | — |
| 2025-10-06 | -81.25 | $7.01 | — |
| 2025-10-03 | -75.00 | $7.02 | — |
| 2025-10-02 | -100.00 | $6.98 | — |
| 2025-10-01 | -87.50 | $7.00 | — |
| 2025-09-30 | -84.21 | $6.98 | — |
| 2025-09-29 | -57.89 | $7.03 | — |
| 2025-09-26 | -57.89 | $7.03 | — |
| 2025-09-25 | -73.68 | $7.00 | — |
| 2025-09-24 | -52.63 | $7.04 | — |
| 2025-09-23 | -36.84 | $7.07 | — |
| 2025-09-22 | -36.84 | $7.07 | — |
| 2025-09-19 | -45.00 | $7.06 | — |
| 2025-09-18 | -25.00 | $7.10 | — |
| 2025-09-17 | -20.00 | $7.11 | — |
| 2025-09-16 | -15.00 | $7.12 | — |
| 2025-09-15 | -5.00 | $7.14 | — |
| 2025-09-12 | -15.00 | $7.12 | — |
| 2025-09-11 | -5.00 | $7.14 | — |
| 2025-09-10 | -35.00 | $7.08 | — |
| 2025-09-09 | -40.00 | $7.07 | — |
| 2025-09-08 | -55.00 | $7.04 | — |
| 2025-09-05 | -60.00 | $7.03 | — |
| 2025-09-04 | -75.00 | $7.00 | — |
| 2025-09-03 | -80.00 | $6.95 | — |
| 2025-09-02 | -71.43 | $6.95 | — |
| 2025-08-29 | -46.43 | $7.02 | — |
| 2025-08-28 | -30.56 | $7.04 | — |
| 2025-08-27 | -30.56 | $7.04 | — |
| 2025-08-26 | -27.78 | $7.05 | — |
| 2025-08-25 | -16.67 | $7.09 | — |
| 2025-08-22 | 0.00 | $7.15 | — |
| 2025-08-21 | -3.45 | $7.07 | — |
| 2025-08-20 | 0.00 | $7.08 | — |
| 2025-08-19 | -3.70 | $7.05 | — |
| 2025-08-18 | -11.11 | $7.03 | — |
| 2025-08-15 | 0.00 | $7.06 | — |
| 2025-08-14 | 0.00 | $7.05 | — |
| 2025-08-13 | 0.00 | $7.05 | — |
| 2025-08-12 | -8.00 | $7.02 | — |
| 2025-08-11 | -28.00 | $6.97 | — |
| 2025-08-08 | -32.00 | $6.96 | — |
| 2025-08-07 | -36.00 | $6.95 | — |
| 2025-08-06 | -56.00 | $6.90 | — |
| 2025-08-05 | -68.00 | $6.87 | — |
| 2025-08-04 | -68.00 | $6.87 | — |
| 2025-08-01 | -100.00 | $6.79 | — |
| 2025-07-31 | -90.91 | $6.84 | — |
| 2025-07-30 | -59.09 | $6.91 | — |
| 2025-07-29 | -31.82 | $6.97 | — |
| 2025-07-28 | -40.91 | $6.95 | — |
| 2025-07-25 | -13.64 | $7.01 | — |
| 2025-07-24 | 0.00 | $7.04 | — |
| 2025-07-23 | -5.00 | $7.01 | — |
| 2025-07-22 | -40.00 | $6.94 | — |
| 2025-07-21 | -50.00 | $6.92 | — |
| 2025-07-18 | -70.00 | $6.88 | — |
| 2025-07-17 | -75.00 | $6.87 | — |
| 2025-07-16 | -95.00 | $6.83 | — |
| 2025-07-15 | -100.00 | $6.82 | — |
| 2025-07-14 | -80.00 | $6.86 | — |
| 2025-07-11 | -70.00 | $6.88 | — |
| 2025-07-10 | -65.00 | $6.89 | — |
| 2025-07-09 | -75.00 | $6.87 | — |
| 2025-07-08 | -100.00 | $6.82 | — |
| 2025-07-07 | -100.00 | $6.82 | — |
| 2025-07-03 | -78.95 | $6.87 | — |
| 2025-07-02 | -84.21 | $6.86 | — |
| 2025-07-01 | -95.00 | $6.83 | — |
| 2025-06-30 | -95.00 | $6.83 | — |
| 2025-06-27 | 0.00 | $7.02 | — |
| 2025-06-26 | -10.53 | $6.96 | — |
| 2025-06-25 | -21.74 | $6.93 | — |
| 2025-06-24 | -13.04 | $6.95 | — |
| 2025-06-23 | -43.48 | $6.88 | — |
| 2025-06-20 | -56.52 | $6.85 | — |
| 2025-06-18 | -39.13 | $6.89 | — |
| 2025-06-17 | -34.78 | $6.90 | — |
| 2025-06-16 | -8.33 | $6.96 | — |
| 2025-06-13 | -20.00 | $6.92 | — |
| 2025-06-12 | 0.00 | $6.98 | — |
| 2025-06-11 | 0.00 | $6.92 | — |
| 2025-06-10 | 0.00 | $6.91 | — |
| 2025-06-09 | 0.00 | $6.91 | — |
| 2025-06-06 | 0.00 | $6.89 | — |
| 2025-06-05 | 0.00 | $6.87 | — |
| 2025-06-04 | -3.57 | $6.84 | — |
| 2025-06-03 | -10.71 | $6.82 | — |
| 2025-06-02 | 0.00 | $6.85 | — |
| 2025-05-30 | -4.35 | $6.79 | — |
| 2025-05-29 | -3.70 | $6.79 | — |
| 2025-05-28 | -18.52 | $6.75 | — |
| 2025-05-27 | 0.00 | $6.80 | — |
| 2025-05-23 | -10.71 | $6.75 | — |
| 2025-05-22 | -9.68 | $6.75 | — |
| 2025-05-21 | -9.38 | $6.75 | — |
| 2025-05-20 | 0.00 | $6.78 | — |
| 2025-05-19 | 0.00 | $6.74 | — |
| 2025-05-16 | 0.00 | $6.68 | — |
| 2025-05-15 | 0.00 | $6.67 | — |
| 2025-05-14 | -7.69 | $6.60 | — |
| 2025-05-13 | -2.56 | $6.62 | — |
| 2025-05-12 | -2.27 | $6.62 | — |
| 2025-05-09 | -3.92 | $6.61 | — |
| 2025-05-08 | -9.52 | $6.57 | — |
| 2025-05-07 | 0.00 | $6.63 | — |
| 2025-05-06 | 0.00 | $6.63 | — |
| 2025-05-05 | 0.00 | $6.60 | — |
| 2025-05-02 | 0.00 | $6.58 | — |
| 2025-05-01 | 0.00 | $6.53 | — |
| 2025-04-30 | 0.00 | $6.53 | — |
| 2025-04-29 | 0.00 | $6.51 | — |
| 2025-04-28 | 0.00 | $6.50 | — |
| 2025-04-25 | -9.21 | $6.47 | — |
| 2025-04-24 | -15.00 | $6.46 | — |
| 2025-04-23 | -22.50 | $6.40 | — |
| 2025-04-22 | -25.61 | $6.39 | — |
| 2025-04-21 | -40.24 | $6.27 | — |
| 2025-04-17 | -34.15 | $6.32 | — |
| 2025-04-16 | -45.88 | $6.24 | — |
| 2025-04-15 | -46.67 | $6.26 | — |
| 2025-04-14 | -54.44 | $6.19 | — |
| 2025-04-11 | -62.22 | $6.12 | — |
| 2025-04-10 | -75.56 | $6.00 | — |
| 2025-04-09 | -76.67 | $5.99 | — |
| 2025-04-08 | -100.00 | $5.78 | — |
| 2025-04-07 | -100.00 | $5.80 | — |
| 2025-04-04 | -100.00 | $5.96 | — |
| 2025-04-03 | -100.00 | $6.31 | — |
| 2025-04-02 | -100.00 | $6.42 | — |
| 2025-04-01 | -96.15 | $6.43 | — |
| 2025-03-31 | -100.00 | $6.42 | — |
| 2025-03-28 | -77.78 | $6.54 | — |
| 2025-03-27 | -55.56 | $6.58 | — |
| 2025-03-26 | -60.00 | $6.56 | — |
| 2025-03-25 | -40.00 | $6.60 | — |
| 2025-03-24 | -45.00 | $6.59 | — |
| 2025-03-21 | -40.00 | $6.60 | — |
| 2025-03-20 | -23.81 | $6.63 | — |
| 2025-03-19 | 0.00 | $6.68 | — |
| 2025-03-18 | 0.00 | $6.68 | — |
| 2025-03-17 | 0.00 | $6.66 | — |
| 2025-03-14 | -31.25 | $6.58 | — |
| 2025-03-13 | -81.25 | $6.50 | — |
| 2025-03-12 | -52.38 | $6.52 | — |
| 2025-03-11 | -56.52 | $6.50 | — |
| 2025-03-10 | -28.00 | $6.56 | — |
| 2025-03-07 | 0.00 | $6.63 | — |
| 2025-03-06 | -12.00 | $6.55 | — |
| 2025-03-05 | 0.00 | $6.58 | — |
| 2025-03-04 | -11.54 | $6.50 | — |
| 2025-03-03 | -3.23 | $6.52 | — |
| 2025-02-28 | -6.45 | $6.51 | — |
| 2025-02-27 | -16.13 | $6.48 | — |
| 2025-02-26 | 0.00 | $6.53 | — |
| 2025-02-25 | 0.00 | $6.52 | — |
| 2025-02-24 | -3.70 | $6.48 | — |
| 2025-02-21 | -7.41 | $6.47 | — |
| 2025-02-20 | 0.00 | $6.49 | — |
| 2025-02-19 | 0.00 | $6.48 | — |
| 2025-02-18 | 0.00 | $6.48 | — |
| 2025-02-14 | 0.00 | $6.47 | — |
| 2025-02-13 | 0.00 | $6.47 | — |
| 2025-02-12 | 0.00 | $6.42 | — |
| 2025-02-11 | 0.00 | $6.40 | — |
| 2025-02-10 | 0.00 | $6.38 | — |
| 2025-02-07 | -10.81 | $6.33 | — |
| 2025-02-06 | 0.00 | $6.37 | — |
| 2025-02-05 | 0.00 | $6.32 | — |
| 2025-02-04 | -6.90 | $6.27 | — |
| 2025-02-03 | -24.14 | $6.22 | — |
| 2025-01-31 | -6.90 | $6.27 | — |
| 2025-01-30 | 0.00 | $6.29 | — |
| 2025-01-29 | 0.00 | $6.26 | — |
| 2025-01-28 | 0.00 | $6.26 | — |
| 2025-01-27 | 0.00 | $6.26 | — |
| 2025-01-24 | 0.00 | $6.26 | — |
| 2025-01-23 | 0.00 | $6.25 | — |
| 2025-01-22 | -4.17 | $6.21 | — |
| 2025-01-21 | 0.00 | $6.22 | — |
| 2025-01-17 | 0.00 | $6.16 | — |
| 2025-01-16 | 0.00 | $6.13 | — |
| 2025-01-15 | -25.00 | $6.08 | — |
| 2025-01-14 | -70.00 | $6.02 | — |
| 2025-01-13 | -80.95 | $6.00 | — |
| 2025-01-10 | -77.27 | $6.01 | — |
| 2025-01-08 | -54.17 | $6.07 | — |
| 2025-01-07 | -65.71 | $6.08 | — |
| 2025-01-06 | -60.00 | $6.10 | — |
| 2025-01-03 | -73.68 | $6.06 | — |
| 2025-01-02 | -78.95 | $6.04 | — |
| 2024-12-31 | -81.58 | $6.03 | — |
| 2024-12-30 | -81.58 | $6.03 | — |
| 2024-12-27 | -76.32 | $6.05 | — |
| 2024-12-26 | -76.32 | $6.05 | — |
| 2024-12-24 | -76.32 | $6.05 | — |
| 2024-12-23 | -84.21 | $6.02 | — |
| 2024-12-20 | -94.74 | $5.98 | — |
| 2024-12-19 | -100.00 | $5.96 | — |
| 2024-12-18 | -100.00 | $5.98 | — |
| 2024-12-17 | -100.00 | $6.09 | — |
| 2024-12-16 | -100.00 | $6.12 | — |
| 2024-12-13 | -94.74 | $6.16 | — |
| 2024-12-12 | -85.00 | $6.17 | — |
| 2024-12-11 | -76.19 | $6.18 | — |
| 2024-12-10 | -66.67 | $6.20 | — |
| 2024-12-09 | -14.29 | $6.31 | — |
| 2024-12-06 | -14.29 | $6.31 | — |
| 2024-12-05 | 0.00 | $6.34 | — |
| 2024-12-04 | -5.88 | $6.29 | — |
| 2024-12-03 | 0.00 | $6.30 | — |
| 2024-12-02 | -12.50 | $6.27 | — |
| 2024-11-29 | -6.25 | $6.28 | — |
| 2024-11-27 | -31.25 | $6.24 | — |
| 2024-11-26 | -50.00 | $6.21 | — |
| 2024-11-25 | -31.25 | $6.24 | — |
| 2024-11-22 | -52.94 | $6.21 | — |
| 2024-11-21 | -64.71 | $6.19 | — |
| 2024-11-20 | -70.59 | $6.18 | — |
| 2024-11-19 | -58.82 | $6.20 | — |
| 2024-11-18 | -61.11 | $6.20 | — |
| 2024-11-15 | -90.48 | $6.15 | — |
| 2024-11-14 | -96.15 | $6.14 | — |
| 2024-11-13 | -100.00 | $6.13 | — |
| 2024-11-12 | -100.00 | $6.15 | — |
| 2024-11-11 | -88.89 | $6.23 | — |
| 2024-11-08 | -88.89 | $6.23 | — |
| 2024-11-07 | -66.67 | $6.27 | — |
| 2024-11-06 | -88.89 | $6.23 | — |
| 2024-11-05 | -55.56 | $6.29 | — |
| 2024-11-04 | -83.33 | $6.24 | — |
| 2024-11-01 | -88.89 | $6.23 | — |
| 2024-10-31 | -100.00 | $6.21 | — |
| 2024-10-30 | -100.00 | $6.24 | — |
| 2024-10-29 | -100.00 | $6.27 | — |
| 2024-10-28 | -78.57 | $6.30 | — |
| 2024-10-25 | -100.00 | $6.27 | — |
| 2024-10-24 | -96.30 | $6.30 | — |
| 2024-10-23 | -100.00 | $6.29 | — |
| 2024-10-22 | -100.00 | $6.31 | — |
| 2024-10-21 | -91.67 | $6.34 | — |
| 2024-10-18 | -70.83 | $6.39 | — |
| 2024-10-17 | -79.17 | $6.37 | — |
| 2024-10-16 | -83.33 | $6.36 | — |
| 2024-10-15 | -95.83 | $6.33 | — |
| 2024-10-14 | -79.17 | $6.37 | — |
| 2024-10-11 | -87.50 | $6.35 | — |
| 2024-10-10 | -100.00 | $6.32 | — |
| 2024-10-09 | -95.83 | $6.33 | — |
| 2024-10-08 | -88.89 | $6.32 | — |
| 2024-10-07 | -56.67 | $6.39 | — |
| 2024-10-04 | -50.00 | $6.41 | — |
| 2024-10-03 | -62.50 | $6.36 | — |
| 2024-10-02 | -46.88 | $6.41 | — |
| 2024-10-01 | -53.13 | $6.39 | — |
| 2024-09-30 | -50.00 | $6.40 | — |
| 2024-09-27 | 0.00 | $6.56 | — |
| 2024-09-26 | 0.00 | $6.52 | — |
| 2024-09-25 | -13.04 | $6.44 | — |
| 2024-09-24 | 0.00 | $6.47 | — |
| 2024-09-23 | -11.11 | $6.40 | — |
| 2024-09-20 | -22.22 | $6.38 | — |
| 2024-09-19 | -11.11 | $6.40 | — |
| 2024-09-18 | -44.44 | $6.34 | — |
| 2024-09-17 | -27.78 | $6.37 | — |
| 2024-09-16 | -22.22 | $6.38 | — |
| 2024-09-13 | -38.89 | $6.35 | — |
| 2024-09-12 | -55.56 | $6.32 | — |
| 2024-09-11 | -59.09 | $6.29 | — |
| 2024-09-10 | -69.57 | $6.26 | — |
| 2024-09-09 | -48.28 | $6.28 | — |
| 2024-09-06 | -56.25 | $6.24 | — |
| 2024-09-05 | -34.38 | $6.31 | — |
| 2024-09-04 | -29.27 | $6.30 | — |
| 2024-09-03 | -19.57 | $6.33 | — |
| 2024-08-30 | 0.00 | $6.42 | — |
| 2024-08-29 | -4.17 | $6.39 | — |
| 2024-08-28 | -4.17 | $6.39 | — |
| 2024-08-27 | 0.00 | $6.41 | — |
| 2024-08-26 | 0.00 | $6.39 | — |
| 2024-08-23 | 0.00 | $6.39 | — |
| 2024-08-22 | -13.95 | $6.30 | — |
| 2024-08-21 | -6.98 | $6.33 | — |
| 2024-08-20 | -9.30 | $6.32 | — |
| 2024-08-19 | 0.00 | $6.36 | — |
| 2024-08-16 | -5.71 | $6.26 | — |
| 2024-08-15 | -5.71 | $6.26 | — |
| 2024-08-14 | -25.00 | $6.20 | — |
| 2024-08-13 | -31.58 | $6.19 | — |
| 2024-08-12 | -47.37 | $6.13 | — |
| 2024-08-09 | -56.41 | $6.10 | — |
| 2024-08-08 | -60.47 | $6.10 | — |
| 2024-08-07 | -81.40 | $6.01 | — |
| 2024-08-06 | -93.02 | $5.96 | — |
| 2024-08-05 | -100.00 | $5.93 | — |
| 2024-08-02 | -100.00 | $6.11 | — |
| 2024-08-01 | -100.00 | $6.17 | — |
| 2024-07-31 | -42.11 | $6.28 | — |
| 2024-07-30 | -68.42 | $6.23 | — |
| 2024-07-29 | -57.89 | $6.25 | — |
| 2024-07-26 | -45.45 | $6.26 | — |
| 2024-07-25 | -72.73 | $6.20 | — |
| 2024-07-24 | -86.36 | $6.17 | — |
| 2024-07-23 | -54.17 | $6.25 | — |
| 2024-07-22 | -45.83 | $6.27 | — |
| 2024-07-19 | -54.17 | $6.25 | — |
| 2024-07-18 | -40.00 | $6.29 | — |
| 2024-07-17 | -32.00 | $6.31 | — |
| 2024-07-16 | -36.00 | $6.30 | — |
| 2024-07-15 | -28.00 | $6.32 | — |
| 2024-07-12 | -12.00 | $6.36 | — |
| 2024-07-11 | -24.00 | $6.33 | — |
| 2024-07-10 | -28.00 | $6.32 | — |
| 2024-07-09 | -52.00 | $6.26 | — |
| 2024-07-08 | -40.00 | $6.29 | — |
| 2024-07-05 | -51.61 | $6.29 | — |
| 2024-07-03 | -67.74 | $6.24 | — |
| 2024-07-02 | -87.10 | $6.18 | — |
| 2024-07-01 | -87.10 | $6.18 | — |
| 2024-06-28 | -100.00 | $6.14 | — |
| 2024-06-27 | -68.42 | $6.32 | — |
| 2024-06-26 | -57.89 | $6.34 | — |
| 2024-06-25 | -36.84 | $6.38 | — |
| 2024-06-24 | -36.84 | $6.38 | — |
| 2024-06-21 | -52.63 | $6.35 | — |
| 2024-06-20 | -31.58 | $6.39 | — |
| 2024-06-18 | -63.16 | $6.33 | — |
| 2024-06-17 | -80.00 | $6.30 | — |
| 2024-06-14 | -100.00 | $6.26 | — |
| 2024-06-13 | -93.75 | $6.31 | — |
| 2024-06-12 | -56.25 | $6.37 | — |
| 2024-06-11 | -93.75 | $6.31 | — |
| 2024-06-10 | -50.00 | $6.38 | — |
| 2024-06-07 | -43.75 | $6.39 | — |
| 2024-06-06 | -6.25 | $6.45 | — |
| 2024-06-05 | -16.67 | $6.43 | — |
| 2024-06-04 | -42.11 | $6.38 | — |
| 2024-06-03 | -19.05 | $6.42 | — |
| 2024-05-31 | -46.43 | $6.33 | — |
| 2024-05-30 | -43.33 | $6.33 | — |
| 2024-05-29 | -44.44 | $6.30 | — |
| 2024-05-28 | -19.44 | $6.39 | — |
| 2024-05-24 | -22.22 | $6.38 | — |
| 2024-05-23 | -30.56 | $6.35 | — |
| 2024-05-22 | -11.11 | $6.42 | — |
| 2024-05-21 | -2.78 | $6.45 | — |
| 2024-05-20 | 0.00 | $6.46 | — |
| 2024-05-17 | 0.00 | $6.46 | — |
| 2024-05-16 | 0.00 | $6.45 | — |
| 2024-05-15 | 0.00 | $6.45 | — |
| 2024-05-14 | 0.00 | $6.38 | — |
| 2024-05-13 | 0.00 | $6.36 | — |
| 2024-05-10 | 0.00 | $6.36 | — |
| 2024-05-09 | 0.00 | $6.31 | — |
| 2024-05-08 | 0.00 | $6.28 | — |
| 2024-05-07 | 0.00 | $6.27 | — |
| 2024-05-06 | 0.00 | $6.25 | — |
| 2024-05-03 | -12.00 | $6.18 | — |
| 2024-05-02 | -20.00 | $6.16 | — |
| 2024-05-01 | -44.00 | $6.10 | — |
| 2024-04-30 | -44.00 | $6.10 | — |
| 2024-04-29 | -16.00 | $6.17 | — |
| 2024-04-26 | -32.00 | $6.13 | — |
| 2024-04-25 | -32.00 | $6.13 | — |
| 2024-04-24 | -58.82 | $6.10 | — |
| 2024-04-23 | -55.88 | $6.11 | — |
| 2024-04-22 | -70.59 | $6.06 | — |
| 2024-04-19 | -91.18 | $5.99 | — |
| 2024-04-18 | -94.12 | $5.98 | — |
| 2024-04-17 | -94.12 | $5.98 | — |
| 2024-04-16 | -100.00 | $5.96 | — |
| 2024-04-15 | -100.00 | $6.04 | — |
| 2024-04-12 | -100.00 | $6.05 | — |
| 2024-04-11 | -100.00 | $6.13 | — |
| 2024-04-10 | -100.00 | $6.14 | — |
| 2024-04-09 | -75.00 | $6.21 | — |
| 2024-04-08 | -91.67 | $6.19 | — |
| 2024-04-05 | -100.00 | $6.18 | — |
| 2024-04-04 | -100.00 | $6.18 | — |
| 2024-04-03 | -71.43 | $6.20 | — |
| 2024-04-02 | -57.89 | $6.19 | — |
| 2024-04-01 | -63.16 | $6.18 | — |
| 2024-03-28 | -52.63 | $6.20 | — |
| 2024-03-27 | 0.00 | $6.30 | — |
| 2024-03-26 | -9.09 | $6.26 | — |
| 2024-03-25 | 0.00 | $6.28 | — |
| 2024-03-22 | 0.00 | $6.27 | — |
| 2024-03-21 | 0.00 | $6.27 | — |
| 2024-03-20 | -4.76 | $6.26 | — |
| 2024-03-19 | -33.33 | $6.20 | — |
| 2024-03-18 | -38.10 | $6.19 | — |
| 2024-03-15 | -31.82 | $6.20 | — |
| 2024-03-14 | -20.00 | $6.22 | — |
| 2024-03-13 | 0.00 | $6.27 | — |
| 2024-03-12 | 0.00 | $6.27 | — |
| 2024-03-11 | 0.00 | $6.22 | — |
| 2024-03-08 | -4.00 | $6.21 | — |
| 2024-03-07 | 0.00 | $6.22 | — |
| 2024-03-06 | 0.00 | $6.16 | — |
| 2024-03-05 | -6.67 | $6.11 | — |
| 2024-03-04 | 0.00 | $6.12 | — |
| 2024-03-01 | 0.00 | $6.12 | — |
| 2024-02-29 | -28.57 | $6.07 | — |
| 2024-02-28 | -35.71 | $6.06 | — |
| 2024-02-27 | -28.57 | $6.07 | — |
| 2024-02-26 | -21.43 | $6.08 | — |
| 2024-02-23 | 0.00 | $6.11 | — |
| 2024-02-22 | 0.00 | $6.10 | — |
| 2024-02-21 | -18.18 | $6.06 | — |
| 2024-02-20 | -8.33 | $6.07 | — |
| 2024-02-16 | -23.08 | $6.05 | — |
| 2024-02-15 | -46.15 | $6.02 | — |
| 2024-02-14 | -56.25 | $5.99 | — |
| 2024-02-13 | -64.71 | $5.97 | — |
| 2024-02-12 | -41.18 | $6.01 | — |
| 2024-02-09 | -52.94 | $5.99 | — |
| 2024-02-08 | -41.18 | $6.01 | — |
| 2024-02-07 | -41.18 | $6.01 | — |
| 2024-02-06 | -35.29 | $6.02 | — |
| 2024-02-05 | -55.56 | $5.99 | — |
| 2024-02-02 | -27.78 | $6.04 | — |
| 2024-02-01 | -16.67 | $6.06 | — |
| 2024-01-31 | -33.33 | $6.03 | — |
| 2024-01-30 | -11.11 | $6.07 | — |
| 2024-01-29 | -5.56 | $6.08 | — |
| 2024-01-26 | -16.67 | $6.06 | — |
| 2024-01-25 | -52.63 | $6.00 | — |
| 2024-01-24 | -57.89 | $5.99 | — |
| 2024-01-23 | -73.68 | $5.96 | — |
| 2024-01-22 | -78.95 | $5.95 | — |
| 2024-01-19 | -73.68 | $5.96 | — |
| 2024-01-18 | -94.74 | $5.92 | — |
| 2024-01-17 | -100.00 | $5.91 | — |
| 2024-01-16 | -86.67 | $5.97 | — |
| 2024-01-12 | -43.75 | $6.03 | — |
| 2024-01-11 | -62.50 | $6.00 | — |
| 2024-01-10 | -30.43 | $6.03 | — |
| 2024-01-09 | -29.17 | $6.03 | — |
| 2024-01-08 | -4.17 | $6.09 | — |
| 2024-01-05 | -20.83 | $6.05 | — |
| 2024-01-04 | -20.83 | $6.05 | — |
| 2024-01-03 | -29.17 | $6.03 | — |
| 2024-01-02 | -12.50 | $6.07 | — |
| 2023-12-29 | -4.17 | $6.09 | — |
| 2023-12-28 | -4.17 | $6.09 | — |
| 2023-12-27 | 0.00 | $6.10 | — |
| 2023-12-26 | 0.00 | $6.06 | — |
| 2023-12-22 | 0.00 | $6.04 | — |
| 2023-12-21 | 0.00 | $6.02 | — |
| 2023-12-20 | -35.71 | $5.95 | — |
| 2023-12-19 | 0.00 | $6.00 | — |
| 2023-12-18 | -21.43 | $5.97 | — |
| 2023-12-15 | 0.00 | $6.00 | — |
| 2023-12-14 | -33.33 | $5.94 | — |
| 2023-12-13 | -33.33 | $5.94 | — |
| 2023-12-12 | -72.22 | $5.87 | — |
| 2023-12-11 | -50.00 | $5.86 | — |
| 2023-12-08 | -13.79 | $5.96 | — |
| 2023-12-07 | -12.90 | $5.96 | — |
| 2023-12-06 | -19.35 | $5.94 | — |
| 2023-12-05 | -19.35 | $5.94 | — |
| 2023-12-04 | -9.68 | $5.97 | — |
| 2023-12-01 | 0.00 | $6.00 | — |
| 2023-11-30 | 0.00 | $5.94 | — |
| 2023-11-29 | -6.67 | $5.92 | — |
| 2023-11-28 | -2.94 | $5.93 | — |
| 2023-11-27 | -2.94 | $5.93 | — |
| 2023-11-24 | 0.00 | $5.94 | — |
| 2023-11-22 | -5.13 | $5.90 | — |
| 2023-11-21 | -2.56 | $5.91 | — |
| 2023-11-20 | 0.00 | $5.92 | — |
| 2023-11-17 | 0.00 | $5.89 | — |
| 2023-11-16 | -9.38 | $5.82 | — |
| 2023-11-15 | 0.00 | $5.85 | — |
| 2023-11-14 | 0.00 | $5.84 | — |
| 2023-11-13 | -20.83 | $5.72 | — |
| 2023-11-10 | -25.00 | $5.71 | — |
| 2023-11-09 | -33.33 | $5.69 | — |
| 2023-11-08 | -33.33 | $5.69 | — |
| 2023-11-07 | -24.00 | $5.72 | — |
| 2023-11-06 | -4.00 | $5.77 | — |
| 2023-11-03 | -4.00 | $5.77 | — |
| 2023-11-02 | -16.00 | $5.74 | — |
| 2023-11-01 | -56.00 | $5.64 | — |
| 2023-10-31 | -72.00 | $5.60 | — |
| 2023-10-30 | -72.00 | $5.60 | — |
| 2023-10-27 | -100.00 | $5.53 | — |
| 2023-10-26 | -90.48 | $5.59 | — |
| 2023-10-25 | -88.46 | $5.60 | — |
| 2023-10-24 | -80.77 | $5.62 | — |
| 2023-10-23 | -84.62 | $5.61 | — |
| 2023-10-20 | -87.10 | $5.61 | — |
| 2023-10-19 | -70.59 | $5.67 | — |
| 2023-10-18 | -62.86 | $5.70 | — |
| 2023-10-17 | -54.76 | $5.76 | — |
| 2023-10-16 | -58.14 | $5.75 | — |
| 2023-10-13 | -65.12 | $5.72 | — |
| 2023-10-12 | -60.47 | $5.74 | — |
| 2023-10-11 | -52.27 | $5.78 | — |
| 2023-10-10 | -54.55 | $5.77 | — |
| 2023-10-09 | -72.73 | $5.69 | — |
| 2023-10-06 | -77.27 | $5.67 | — |
| 2023-10-05 | -90.91 | $5.61 | — |
| 2023-10-04 | -100.00 | $5.57 | — |
| 2023-10-03 | -100.00 | $5.57 | — |
| 2023-10-02 | -100.00 | $5.64 | — |
| 2023-09-29 | -100.00 | $5.71 | — |
| 2023-09-28 | -85.71 | $5.83 | — |
| 2023-09-27 | -100.00 | $5.80 | — |
| 2023-09-26 | -100.00 | $5.83 | — |
| 2023-09-25 | -100.00 | $5.88 | — |
| 2023-09-22 | -76.92 | $5.91 | — |
| 2023-09-21 | -60.00 | $5.92 | — |
| 2023-09-20 | -13.33 | $5.99 | — |
| 2023-09-19 | -6.67 | $6.00 | — |
| 2023-09-18 | -13.33 | $5.99 | — |
| 2023-09-15 | -6.67 | $6.00 | — |
| 2023-09-14 | 0.00 | $6.01 | — |
| 2023-09-13 | -46.67 | $5.94 | — |
| 2023-09-12 | -46.67 | $5.94 | — |
| 2023-09-11 | -46.67 | $5.94 | — |
| 2023-09-08 | -81.25 | $5.89 | — |
| 2023-09-07 | -89.47 | $5.88 | — |
| 2023-09-06 | -84.21 | $5.89 | — |
| 2023-09-05 | -63.16 | $5.93 | — |
| 2023-09-01 | -42.11 | $5.97 | — |
| 2023-08-31 | -36.84 | $5.98 | — |
| 2023-08-30 | -21.05 | $6.01 | — |
| 2023-08-29 | -21.05 | $6.01 | — |
| 2023-08-28 | -76.00 | $5.92 | — |
| 2023-08-25 | -90.00 | $5.89 | — |
| 2023-08-24 | -100.00 | $5.86 | — |
| 2023-08-23 | -86.67 | $5.91 | — |
| 2023-08-22 | -100.00 | $5.87 | — |
| 2023-08-21 | -96.88 | $5.88 | — |
| 2023-08-18 | -100.00 | $5.87 | — |
| 2023-08-17 | -100.00 | $5.88 | — |
| 2023-08-16 | -100.00 | $5.89 | — |
| 2023-08-15 | -100.00 | $5.92 | — |
| 2023-08-14 | -100.00 | $6.00 | — |
| 2023-08-11 | -94.44 | $6.02 | — |
| 2023-08-10 | -77.78 | $6.05 | — |
| 2023-08-09 | -88.89 | $6.03 | — |
| 2023-08-08 | -94.44 | $6.02 | — |
| 2023-08-07 | -63.64 | $6.05 | — |
| 2023-08-04 | -58.62 | $6.02 | — |
| 2023-08-03 | -62.07 | $6.01 | — |
| 2023-08-02 | -55.17 | $6.03 | — |
| 2023-08-01 | -27.59 | $6.11 | — |
| 2023-07-31 | -10.34 | $6.16 | — |
| 2023-07-28 | -6.90 | $6.17 | — |
| 2023-07-27 | -17.24 | $6.14 | — |
| 2023-07-26 | -3.45 | $6.18 | — |
| 2023-07-25 | 0.00 | $6.19 | — |
| 2023-07-24 | -11.11 | $6.14 | — |
| 2023-07-21 | -7.41 | $6.15 | — |
| 2023-07-20 | -11.11 | $6.14 | — |
| 2023-07-19 | -32.26 | $6.11 | — |
| 2023-07-18 | -38.71 | $6.09 | — |
| 2023-07-17 | -52.78 | $6.07 | — |
| 2023-07-14 | -44.44 | $6.10 | — |
| 2023-07-13 | -41.67 | $6.11 | — |
| 2023-07-12 | -58.33 | $6.05 | — |
| 2023-07-11 | -80.56 | $5.97 | — |
| 2023-07-10 | -100.00 | $5.90 | — |
| 2023-07-07 | -100.00 | $5.90 | — |
| 2023-07-06 | -100.00 | $5.90 | — |
| 2023-07-05 | -100.00 | $5.99 | — |
| 2023-07-03 | -83.33 | $6.06 | — |
| 2023-06-30 | -100.00 | $6.02 | — |
| 2023-06-29 | -54.55 | $6.14 | — |
| 2023-06-28 | -35.71 | $6.16 | — |
| 2023-06-27 | -32.14 | $6.17 | — |
| 2023-06-26 | -46.43 | $6.13 | — |
| 2023-06-23 | -46.43 | $6.13 | — |
| 2023-06-22 | -32.14 | $6.17 | — |
| 2023-06-21 | -17.86 | $6.21 | — |
| 2023-06-20 | -21.43 | $6.20 | — |
| 2023-06-16 | 0.00 | $6.26 | — |
| 2023-06-15 | 0.00 | $6.25 | — |
| 2023-06-14 | 0.00 | $6.20 | — |
| 2023-06-13 | -13.64 | $6.17 | — |
| 2023-06-12 | -33.33 | $6.14 | — |
| 2023-06-09 | -33.33 | $6.14 | — |
| 2023-06-08 | -29.17 | $6.15 | — |
| 2023-06-07 | -50.00 | $6.11 | — |
| 2023-06-06 | -48.28 | $6.13 | — |
| 2023-06-05 | -56.67 | $6.11 | — |
| 2023-06-02 | -54.84 | $6.12 | — |
| 2023-06-01 | -80.65 | $6.04 | — |
| 2023-05-31 | -100.00 | $5.98 | — |
| 2023-05-30 | -100.00 | $6.04 | — |
| 2023-05-26 | -79.17 | $6.10 | — |
| 2023-05-25 | -100.00 | $6.05 | — |
| 2023-05-24 | -100.00 | $6.10 | — |
| 2023-05-23 | -78.57 | $6.18 | — |
| 2023-05-22 | -71.43 | $6.19 | — |
| 2023-05-19 | -66.67 | $6.20 | — |
| 2023-05-18 | -100.00 | $6.15 | — |
| 2023-05-17 | -100.00 | $6.17 | — |
| 2023-05-16 | -100.00 | $6.18 | — |
| 2023-05-15 | -72.73 | $6.22 | — |
| 2023-05-12 | -100.00 | $6.19 | — |
| 2023-05-11 | -100.00 | $6.20 | — |
| 2023-05-10 | -66.67 | $6.24 | — |
| 2023-05-09 | -41.67 | $6.27 | — |
| 2023-05-08 | -33.33 | $6.28 | — |
| 2023-05-05 | -25.00 | $6.29 | — |
| 2023-05-04 | -100.00 | $6.20 | — |
| 2023-05-03 | -66.67 | $6.22 | — |
| 2023-05-02 | -68.75 | $6.21 | — |
| 2023-05-01 | -37.50 | $6.26 | — |
| 2023-04-28 | -21.05 | $6.28 | — |
| 2023-04-27 | -31.58 | $6.26 | — |
| 2023-04-26 | -42.11 | $6.24 | — |
| 2023-04-25 | -33.33 | $6.24 | — |
| 2023-04-24 | -7.14 | $6.30 | — |
| 2023-04-21 | -12.90 | $6.28 | — |
| 2023-04-20 | -12.90 | $6.28 | — |
| 2023-04-19 | -9.68 | $6.29 | — |
| 2023-04-18 | -9.68 | $6.29 | — |
| 2023-04-17 | -15.63 | $6.27 | — |
| 2023-04-14 | -10.26 | $6.28 | — |
| 2023-04-13 | 0.00 | $6.32 | — |
| 2023-04-12 | 0.00 | $6.28 | — |
| 2023-04-11 | 0.00 | $6.24 | — |
| 2023-04-10 | 0.00 | $6.20 | — |
| 2023-04-06 | 0.00 | $6.20 | — |
| 2023-04-05 | -10.71 | $6.17 | — |
| 2023-04-04 | -14.29 | $6.16 | — |
| 2023-04-03 | -14.29 | $6.16 | — |
| 2023-03-31 | -25.00 | $6.13 | — |
| 2023-03-30 | -3.45 | $6.20 | — |
| 2023-03-29 | -20.69 | $6.15 | — |
| 2023-03-28 | -44.83 | $6.08 | — |
| 2023-03-27 | -58.62 | $6.04 | — |
| 2023-03-24 | -68.97 | $6.01 | — |
| 2023-03-23 | -65.52 | $6.02 | — |
| 2023-03-22 | -58.62 | $6.04 | — |
| 2023-03-21 | -51.72 | $6.06 | — |
| 2023-03-20 | -72.41 | $6.00 | — |
| 2023-03-17 | -96.55 | $5.93 | — |
| 2023-03-16 | -83.87 | $5.97 | — |
| 2023-03-15 | -100.00 | $5.92 | — |
| 2023-03-14 | -79.17 | $6.05 | — |
| 2023-03-13 | -100.00 | $6.00 | — |
| 2023-03-10 | -100.00 | $6.04 | — |
| 2023-03-09 | -100.00 | $6.08 | — |
| 2023-03-08 | -93.33 | $6.12 | — |
| 2023-03-07 | -100.00 | $6.11 | — |
| 2023-03-06 | -40.00 | $6.20 | — |
| 2023-03-03 | -33.33 | $6.21 | — |
| 2023-03-02 | -66.67 | $6.16 | — |
| 2023-03-01 | -89.47 | $6.13 | — |
| 2023-02-28 | -100.00 | $6.11 | — |
| 2023-02-27 | -84.21 | $6.15 | — |
| 2023-02-24 | -100.00 | $6.12 | — |
| 2023-02-23 | -100.00 | $6.18 | — |
| 2023-02-22 | -100.00 | $6.18 | — |
| 2023-02-21 | -100.00 | $6.19 | — |
| 2023-02-20 | -100.00 | $6.19 | — |
| 2023-02-17 | -71.43 | $6.23 | — |
| 2023-02-16 | -85.71 | $6.21 | — |
| 2023-02-15 | -64.29 | $6.24 | — |
| 2023-02-14 | -50.00 | $6.26 | — |
| 2023-02-13 | -50.00 | $6.26 | — |
| 2023-02-10 | -85.71 | $6.21 | — |
| 2023-02-09 | -85.71 | $6.21 | — |
| 2023-02-08 | -78.57 | $6.22 | — |
| 2023-02-07 | -66.67 | $6.23 | — |
| 2023-02-06 | -93.33 | $6.19 | — |
| 2023-02-03 | -60.00 | $6.24 | — |
| 2023-02-02 | -20.00 | $6.30 | — |
| 2023-02-01 | -7.14 | $6.31 | — |
| 2023-01-31 | -10.71 | $6.30 | — |
| 2023-01-30 | -18.18 | $6.27 | — |
| 2023-01-27 | -9.09 | $6.30 | — |
| 2023-01-26 | 0.00 | $6.33 | — |
| 2023-01-25 | 0.00 | $6.32 | — |
| 2023-01-24 | -3.03 | $6.30 | — |
| 2023-01-23 | 0.00 | $6.31 | — |
| 2023-01-20 | 0.00 | $6.29 | — |
| 2023-01-19 | -16.13 | $6.24 | — |
| 2023-01-18 | -16.13 | $6.24 | — |
| 2023-01-17 | 0.00 | $6.29 | — |
| 2023-01-16 | 0.00 | $6.29 | — |
| 2023-01-13 | 0.00 | $6.27 | — |
| 2023-01-12 | 0.00 | $6.26 | — |
| 2023-01-11 | -4.76 | $6.18 | — |
| 2023-01-10 | -19.23 | $6.19 | — |
| 2023-01-09 | -23.08 | $6.18 | — |
| 2023-01-06 | -19.23 | $6.19 | — |
| 2023-01-05 | -73.08 | $6.05 | — |
| 2023-01-04 | -65.38 | $6.07 | — |
| 2023-01-03 | -92.31 | $6.00 | — |
| 2023-01-02 | -92.31 | $6.00 | — |
| 2022-12-30 | -96.15 | $5.99 | — |
| 2022-12-29 | -82.76 | $6.03 | — |
| 2022-12-28 | -100.00 | $5.98 | — |
| 2022-12-27 | -92.59 | $6.03 | — |
| 2022-12-26 | -92.59 | $6.03 | — |
| 2022-12-23 | -92.59 | $6.03 | — |
| 2022-12-22 | -100.00 | $6.01 | — |
| 2022-12-21 | -56.52 | $6.15 | — |
| 2022-12-20 | -95.65 | $6.06 | — |
| 2022-12-19 | -95.65 | $6.06 | — |
| 2022-12-16 | -92.00 | $6.05 | — |
| 2022-12-15 | -64.00 | $6.12 | — |
| 2022-12-14 | -16.00 | $6.24 | — |
| 2022-12-13 | -16.00 | $6.24 | — |
| 2022-12-12 | -32.00 | $6.20 | — |
| 2022-12-09 | -35.71 | $6.18 | — |
| 2022-12-08 | -35.71 | $6.18 | — |
| 2022-12-07 | -33.33 | $6.18 | — |
| 2022-12-06 | -13.46 | $6.21 | — |
| 2022-12-05 | -11.54 | $6.22 | — |
| 2022-12-02 | -1.92 | $6.27 | — |
| 2022-12-01 | 0.00 | $6.28 | — |
| 2022-11-30 | 0.00 | $6.25 | — |
| 2022-11-29 | -12.50 | $6.13 | — |
| 2022-11-28 | -15.63 | $6.11 | — |
| 2022-11-25 | 0.00 | $6.21 | — |
| 2022-11-24 | 0.00 | $6.21 | — |
| 2022-11-23 | 0.00 | $6.18 | — |
| 2022-11-22 | 0.00 | $6.13 | — |
| 2022-11-21 | -6.12 | $6.03 | — |
| 2022-11-18 | 0.00 | $6.06 | — |
| 2022-11-17 | -5.56 | $6.03 | — |
| 2022-11-16 | -3.03 | $6.04 | — |
| 2022-11-15 | 0.00 | $6.06 | — |
| 2022-11-14 | -4.76 | $6.00 | — |
| 2022-11-11 | 0.00 | $6.03 | — |
| 2022-11-10 | 0.00 | $5.98 | — |
| 2022-11-09 | -12.24 | $5.76 | — |
| 2022-11-08 | 0.00 | $5.82 | — |
| 2022-11-07 | 0.00 | $5.78 | — |
| 2022-11-04 | 0.00 | $5.75 | — |
| 2022-11-03 | -31.71 | $5.57 | — |
| 2022-11-02 | -21.95 | $5.61 | — |
| 2022-11-01 | 0.00 | $5.70 | — |
| 2022-10-31 | -7.50 | $5.66 | — |
| 2022-10-28 | 0.00 | $5.69 | — |
| 2022-10-27 | -2.44 | $5.66 | — |
| 2022-10-26 | 0.00 | $5.67 | — |
| 2022-10-25 | 0.00 | $5.63 | — |
| 2022-10-24 | -3.33 | $5.55 | — |
| 2022-10-21 | -13.33 | $5.52 | — |
| 2022-10-20 | -53.33 | $5.40 | — |
| 2022-10-19 | -57.89 | $5.42 | — |
| 2022-10-18 | -47.50 | $5.47 | — |
| 2022-10-17 | -59.57 | $5.45 | — |
| 2022-10-14 | -87.27 | $5.33 | — |
| 2022-10-13 | -74.55 | $5.40 | — |
| 2022-10-12 | -94.83 | $5.29 | — |
| 2022-10-11 | -90.00 | $5.32 | — |
| 2022-10-10 | -83.61 | $5.36 | — |
| 2022-10-07 | -85.53 | $5.37 | — |
| 2022-10-06 | -77.63 | $5.43 | — |
| 2022-10-05 | -65.79 | $5.52 | — |
| 2022-10-04 | -60.53 | $5.56 | — |
| 2022-10-03 | -84.21 | $5.38 | — |
| 2022-09-30 | -100.00 | $5.26 | — |
| 2022-09-29 | -96.97 | $5.38 | — |
| 2022-09-28 | -86.36 | $5.45 | — |
| 2022-09-27 | -100.00 | $5.36 | — |
| 2022-09-26 | -100.00 | $5.38 | — |
| 2022-09-23 | -100.00 | $5.48 | — |
| 2022-09-22 | -100.00 | $5.64 | — |
| 2022-09-21 | -100.00 | $5.66 | — |
| 2022-09-20 | -100.00 | $5.73 | — |
| 2022-09-19 | -86.21 | $5.81 | — |
| 2022-09-16 | -89.66 | $5.80 | — |
| 2022-09-15 | -79.41 | $5.84 | — |
| 2022-09-14 | -76.32 | $5.86 | — |
| 2022-09-13 | -73.68 | $5.87 | — |
| 2022-09-12 | -39.02 | $6.02 | — |
| 2022-09-09 | -63.41 | $5.92 | — |
| 2022-09-08 | -93.18 | $5.80 | — |
| 2022-09-07 | -90.91 | $5.81 | — |
| 2022-09-06 | -100.00 | $5.77 | — |
| 2022-09-05 | -100.00 | $5.77 | — |
| 2022-09-02 | -100.00 | $5.77 | — |
| 2022-09-01 | -100.00 | $5.77 | — |
| 2022-08-31 | -100.00 | $5.84 | — |
| 2022-08-30 | -100.00 | $5.90 | — |
| 2022-08-29 | -100.00 | $5.93 | — |
| 2022-08-26 | -100.00 | $5.95 | — |
| 2022-08-25 | -78.95 | $6.06 | — |
| 2022-08-24 | -100.00 | $6.02 | — |
| 2022-08-23 | -94.74 | $6.03 | — |
| 2022-08-22 | -82.61 | $6.02 | — |
| 2022-08-19 | -43.48 | $6.11 | — |
| 2022-08-18 | -24.00 | $6.15 | — |
| 2022-08-17 | -28.00 | $6.14 | — |
| 2022-08-16 | -11.54 | $6.18 | — |
| 2022-08-15 | -19.23 | $6.16 | — |
| 2022-08-12 | 0.00 | $6.21 | — |
| 2022-08-11 | -3.03 | $6.17 | — |
| 2022-08-10 | 0.00 | $6.18 | — |
| 2022-08-09 | -10.26 | $6.10 | — |
| 2022-08-08 | -10.26 | $6.10 | — |
| 2022-08-05 | -15.38 | $6.08 | — |
| 2022-08-04 | -12.82 | $6.09 | — |
| 2022-08-03 | -17.95 | $6.07 | — |
| 2022-08-02 | -25.64 | $6.04 | — |
| 2022-08-01 | -7.69 | $6.11 | — |
| 2022-07-29 | 0.00 | $6.14 | — |
| 2022-07-28 | 0.00 | $6.09 | — |
| 2022-07-27 | 0.00 | $6.07 | — |
| 2022-07-26 | -54.00 | $5.98 | — |
| 2022-07-25 | -52.83 | $6.00 | — |
| 2022-07-22 | -61.11 | $5.96 | — |
| 2022-07-21 | -57.41 | $5.98 | — |
| 2022-07-20 | -62.96 | $5.95 | — |
| 2022-07-19 | -53.70 | $6.00 | — |
| 2022-07-18 | -79.63 | $5.86 | — |
| 2022-07-15 | -81.48 | $5.85 | — |
| 2022-07-14 | -100.00 | $5.75 | — |
| 2022-07-13 | -100.00 | $5.84 | — |
| 2022-07-12 | -95.74 | $5.86 | — |
| 2022-07-11 | -93.62 | $5.87 | — |
| 2022-07-08 | -78.72 | $5.94 | — |
| 2022-07-07 | -86.44 | $5.92 | — |
| 2022-07-06 | -100.00 | $5.84 | — |
| 2022-07-05 | -100.00 | $5.84 | — |
| 2022-07-04 | -100.00 | $5.84 | — |
| 2022-07-01 | -98.75 | $5.99 | — |
| 2022-06-30 | -100.00 | $5.98 | — |
| 2022-06-29 | -81.54 | $6.25 | — |
| 2022-06-28 | -76.92 | $6.28 | — |
| 2022-06-27 | -75.38 | $6.29 | — |
| 2022-06-24 | -75.38 | $6.29 | — |
| 2022-06-23 | -100.00 | $6.13 | — |
| 2022-06-22 | -93.65 | $6.20 | — |
| 2022-06-21 | -85.71 | $6.25 | — |
| 2022-06-20 | -85.71 | $6.25 | — |
| 2022-06-17 | -100.00 | $6.16 | — |
| 2022-06-16 | -100.00 | $6.20 | — |
| 2022-06-15 | -82.76 | $6.31 | — |
| 2022-06-14 | -100.00 | $6.21 | — |
| 2022-06-13 | -100.00 | $6.26 | — |
| 2022-06-10 | -100.00 | $6.43 | — |
| 2022-06-09 | -75.86 | $6.57 | — |
| 2022-06-08 | -23.81 | $6.69 | — |
| 2022-06-07 | -2.38 | $6.78 | — |
| 2022-06-06 | -9.52 | $6.75 | — |
| 2022-06-03 | -13.64 | $6.73 | — |
| 2022-06-02 | -2.27 | $6.78 | — |
| 2022-06-01 | -22.73 | $6.69 | — |
| 2022-05-31 | -6.82 | $6.76 | — |
| 2022-05-30 | -6.82 | $6.76 | — |
| 2022-05-27 | 0.00 | $6.79 | — |
| 2022-05-26 | 0.00 | $6.73 | — |
| 2022-05-25 | -2.94 | $6.68 | — |
| 2022-05-24 | -8.82 | $6.66 | — |
| 2022-05-23 | -5.88 | $6.67 | — |
| 2022-05-20 | -41.18 | $6.55 | — |
| 2022-05-19 | -56.76 | $6.51 | — |
| 2022-05-18 | -60.87 | $6.53 | — |
| 2022-05-17 | -41.51 | $6.66 | — |
| 2022-05-16 | -66.04 | $6.53 | — |
| 2022-05-13 | -71.70 | $6.50 | — |
| 2022-05-12 | -96.23 | $6.37 | — |
| 2022-05-11 | -90.57 | $6.40 | — |
| 2022-05-10 | -88.68 | $6.41 | — |
| 2022-05-09 | -100.00 | $6.35 | — |
| 2022-05-06 | -100.00 | $6.49 | — |
| 2022-05-05 | -100.00 | $6.54 | — |
| 2022-05-04 | -60.00 | $6.69 | — |
| 2022-05-03 | -80.00 | $6.62 | — |
| 2022-05-02 | -100.00 | $6.55 | — |
| 2022-04-29 | -97.14 | $6.56 | — |
| 2022-04-28 | -71.43 | $6.65 | — |
| 2022-04-27 | -91.11 | $6.59 | — |
| 2022-04-26 | -100.00 | $6.55 | — |
| 2022-04-25 | -100.00 | $6.67 | — |
| 2022-04-22 | -100.00 | $6.72 | — |
| 2022-04-21 | -90.91 | $6.81 | — |
| 2022-04-20 | -59.09 | $6.88 | — |
| 2022-04-19 | -77.27 | $6.84 | — |
| 2022-04-18 | -81.82 | $6.83 | — |
| 2022-04-14 | -72.73 | $6.85 | — |
| 2022-04-13 | -59.09 | $6.88 | — |
| 2022-04-12 | -86.96 | $6.81 | — |
| 2022-04-11 | -41.67 | $6.86 | — |
| 2022-04-08 | -26.19 | $6.90 | — |
| 2022-04-07 | -36.96 | $6.84 | — |
| 2022-04-06 | -43.48 | $6.81 | — |
| 2022-04-05 | -41.30 | $6.82 | — |
| 2022-04-04 | -25.00 | $6.86 | — |
| 2022-04-01 | -24.19 | $6.86 | — |
| 2022-03-31 | -35.48 | $6.79 | — |
| 2022-03-30 | -1.61 | $7.00 | — |
| 2022-03-29 | 0.00 | $7.01 | — |
| 2022-03-28 | -1.92 | $6.90 | — |
| 2022-03-25 | -1.92 | $6.90 | — |
| 2022-03-24 | -7.55 | $6.88 | — |
| 2022-03-23 | -16.98 | $6.83 | — |
| 2022-03-22 | -1.89 | $6.91 | — |
| 2022-03-21 | -17.86 | $6.85 | — |
| 2022-03-18 | -16.07 | $6.86 | — |
| 2022-03-17 | -27.87 | $6.83 | — |
| 2022-03-16 | -38.10 | $6.78 | — |
| 2022-03-15 | -63.89 | $6.65 | — |
| 2022-03-14 | -72.22 | $6.59 | — |
| 2022-03-11 | -77.78 | $6.55 | — |
| 2022-03-10 | -73.61 | $6.58 | — |
| 2022-03-09 | -66.67 | $6.63 | — |
| 2022-03-08 | -97.37 | $6.41 | — |
| 2022-03-07 | -100.00 | $6.39 | — |
| 2022-03-04 | -100.00 | $6.53 | — |
| 2022-03-03 | -100.00 | $6.69 | — |
| 2022-03-02 | -79.55 | $6.80 | — |
| 2022-03-01 | -100.00 | $6.71 | — |
| 2022-02-28 | -73.81 | $6.84 | — |
| 2022-02-25 | -54.76 | $6.92 | — |
| 2022-02-24 | -100.00 | $6.73 | — |
| 2022-02-23 | -100.00 | $6.91 | — |
| 2022-02-22 | -83.33 | $6.95 | — |
| 2022-02-21 | -74.07 | $6.95 | — |
| 2022-02-18 | -55.56 | $7.00 | — |
| 2022-02-17 | -48.15 | $7.02 | — |
| 2022-02-16 | -14.81 | $7.11 | — |
| 2022-02-15 | -29.63 | $7.07 | — |
| 2022-02-14 | -62.96 | $6.98 | — |
| 2022-02-11 | -33.33 | $7.06 | — |
| 2022-02-10 | -17.86 | $7.11 | — |
| 2022-02-09 | -3.57 | $7.15 | — |
| 2022-02-08 | -25.00 | $7.09 | — |
| 2022-02-07 | -42.86 | $7.04 | — |
| 2022-02-04 | -57.14 | $7.00 | — |
| 2022-02-03 | -53.57 | $7.01 | — |
| 2022-02-02 | -28.57 | $7.08 | — |
| 2022-02-01 | -39.29 | $7.05 | — |
| 2022-01-31 | -64.29 | $6.98 | — |
| 2022-01-28 | -82.14 | $6.93 | — |
| 2022-01-27 | -89.29 | $6.91 | — |
| 2022-01-26 | -89.29 | $6.91 | — |
| 2022-01-25 | -100.00 | $6.88 | — |
| 2022-01-24 | -100.00 | $6.90 | — |
| 2022-01-21 | -80.77 | $6.95 | — |
| 2022-01-20 | -41.38 | $7.04 | — |
| 2022-01-19 | -18.18 | $7.10 | — |
| 2022-01-18 | -15.15 | $7.11 | — |
| 2022-01-17 | -12.82 | $7.11 | — |
| 2022-01-14 | 0.00 | $7.16 | — |
| 2022-01-13 | 0.00 | $7.14 | — |
| 2022-01-12 | 0.00 | $7.14 | — |
| 2022-01-11 | 0.00 | $7.10 | — |
| 2022-01-10 | -3.85 | $7.02 | — |
| 2022-01-07 | -3.85 | $7.02 | — |
| 2022-01-06 | -15.38 | $6.99 | — |
| 2022-01-05 | -15.38 | $6.99 | — |
| 2022-01-04 | 0.00 | $7.03 | — |
| 2022-01-03 | 0.00 | $6.97 | — |
| 2021-12-31 | -3.45 | $6.94 | — |
| 2021-12-30 | -3.45 | $6.94 | — |
| 2021-12-29 | 0.00 | $6.95 | — |
| 2021-12-28 | 0.00 | $6.94 | — |
| 2021-12-27 | 0.00 | $6.90 | — |
| 2021-12-23 | 0.00 | $6.87 | — |
| 2021-12-22 | -13.79 | $6.83 | — |
| 2021-12-21 | 0.00 | $6.87 | — |
| 2021-12-20 | -32.14 | $6.77 | — |
| 2021-12-17 | -21.43 | $6.80 | — |
| 2021-12-16 | 0.00 | $6.86 | — |
| 2021-12-15 | -7.14 | $6.84 | — |
| 2021-12-14 | -32.14 | $6.77 | — |
| 2021-12-13 | -27.59 | $6.79 | — |
| 2021-12-10 | -16.13 | $6.84 | — |
| 2021-12-09 | -25.81 | $6.81 | — |
| 2021-12-08 | -12.90 | $6.85 | — |
| 2021-12-07 | -16.13 | $6.84 | — |
| 2021-12-06 | -45.16 | $6.75 | — |
| 2021-12-03 | -74.19 | $6.66 | — |
| 2021-12-02 | -64.52 | $6.69 | — |
| 2021-12-01 | -90.32 | $6.61 | — |
| 2021-11-30 | -100.00 | $6.58 | — |
| 2021-11-29 | -91.67 | $6.67 | — |
| 2021-11-26 | -100.00 | $6.65 | — |
| 2021-11-25 | -100.00 | $6.65 | — |
| 2021-11-24 | -72.73 | $6.81 | — |
| 2021-11-23 | -66.67 | $6.81 | — |
| 2021-11-22 | -83.33 | $6.79 | — |
| 2021-11-19 | -83.33 | $6.79 | — |
| 2021-11-18 | -23.08 | $6.86 | — |
| 2021-11-17 | -23.08 | $6.86 | — |
| 2021-11-16 | -15.38 | $6.87 | — |
| 2021-11-15 | 0.00 | $6.89 | — |
| 2021-11-12 | 0.00 | $6.87 | — |
| 2021-11-11 | -14.29 | $6.85 | — |
| 2021-11-10 | -26.67 | $6.83 | — |
| 2021-11-09 | -4.35 | $6.86 | — |
| 2021-11-08 | -4.00 | $6.86 | — |
| 2021-11-05 | -4.00 | $6.86 | — |
| 2021-11-04 | -8.00 | $6.85 | — |
| 2021-11-03 | 0.00 | $6.87 | — |
| 2021-11-02 | -4.17 | $6.82 | — |
| 2021-11-01 | 0.00 | $6.83 | — |
| 2021-10-29 | -20.00 | $6.78 | — |
| 2021-10-28 | 0.00 | $6.83 | — |
| 2021-10-27 | -11.54 | $6.77 | — |
| 2021-10-26 | 0.00 | $6.80 | — |
| 2021-10-25 | -11.54 | $6.77 | — |
| 2021-10-22 | -15.38 | $6.76 | — |
| 2021-10-21 | -15.38 | $6.76 | — |
| 2021-10-20 | 0.00 | $6.80 | — |
| 2021-10-19 | -4.17 | $6.77 | — |
| 2021-10-18 | -20.83 | $6.73 | — |
| 2021-10-15 | -12.50 | $6.75 | — |
| 2021-10-14 | -25.00 | $6.72 | — |
| 2021-10-13 | -60.00 | $6.64 | — |
| 2021-10-12 | -72.41 | $6.62 | — |
| 2021-10-11 | -68.97 | $6.63 | — |
| 2021-10-08 | -64.52 | $6.65 | — |
| 2021-10-07 | -70.97 | $6.63 | — |
| 2021-10-06 | -83.87 | $6.59 | — |
| 2021-10-05 | -78.79 | $6.61 | — |
| 2021-10-04 | -89.47 | $6.58 | — |
| 2021-10-01 | -86.84 | $6.59 | — |
| 2021-09-30 | -100.00 | $6.54 | — |
| 2021-09-29 | -84.38 | $6.69 | — |
| 2021-09-28 | -84.38 | $6.69 | — |
| 2021-09-27 | -56.25 | $6.78 | — |
| 2021-09-24 | -65.63 | $6.75 | — |
| 2021-09-23 | -56.25 | $6.78 | — |
| 2021-09-22 | -78.13 | $6.71 | — |
| 2021-09-21 | -93.75 | $6.66 | — |
| 2021-09-20 | -100.00 | $6.64 | — |
| 2021-09-17 | -100.00 | $6.73 | — |
| 2021-09-16 | -100.00 | $6.79 | — |
| 2021-09-15 | -86.67 | $6.83 | — |
| 2021-09-14 | -100.00 | $6.81 | — |
| 2021-09-13 | -73.33 | $6.85 | — |
| 2021-09-10 | -100.00 | $6.81 | — |
| 2021-09-09 | -94.74 | $6.85 | — |
| 2021-09-08 | -84.21 | $6.87 | — |
| 2021-09-07 | -57.89 | $6.92 | — |
| 2021-09-06 | -57.89 | $6.92 | — |
| 2021-09-03 | -36.84 | $6.96 | — |
| 2021-09-02 | -36.84 | $6.96 | — |
| 2021-09-01 | -47.37 | $6.94 | — |
| 2021-08-31 | -52.63 | $6.93 | — |
| 2021-08-30 | -42.11 | $6.95 | — |
| 2021-08-27 | -42.11 | $6.95 | — |
| 2021-08-26 | -73.68 | $6.89 | — |
| 2021-08-25 | -52.63 | $6.93 | — |
| 2021-08-24 | -52.63 | $6.93 | — |
| 2021-08-23 | -57.89 | $6.92 | — |
| 2021-08-20 | -84.21 | $6.87 | — |
| 2021-08-19 | -100.00 | $6.84 | — |
| 2021-08-18 | -54.55 | $6.91 | — |
| 2021-08-17 | -31.82 | $6.96 | — |
| 2021-08-16 | -6.67 | $7.01 | — |
| 2021-08-13 | 0.00 | $7.03 | — |
| 2021-08-12 | -3.23 | $7.00 | — |
| 2021-08-11 | 0.00 | $7.01 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.37
2026-08-07
Close Price
$8.36
Average Directional Index - Detailed Analysis
Minimum
6.74
Average
18.00
Maximum
63.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 12.37 | $8.36 | — |
| 2026-08-06 | 11.56 | $8.32 | — |
| 2026-08-05 | 10.89 | $8.32 | — |
| 2026-08-04 | 10.18 | $8.32 | — |
| 2026-08-03 | 9.44 | $8.28 | — |
| 2026-07-31 | 8.83 | $8.26 | — |
| 2026-07-30 | 8.28 | $8.29 | — |
| 2026-07-29 | 7.50 | $8.15 | — |
| 2026-07-28 | 7.32 | $8.15 | — |
| 2026-07-27 | 7.12 | $8.12 | — |
| 2026-07-24 | 7.07 | $8.09 | — |
| 2026-07-23 | 7.15 | $8.07 | — |
| 2026-07-22 | 7.34 | $8.12 | — |
| 2026-07-21 | 7.28 | $8.05 | — |
| 2026-07-20 | 7.54 | $7.97 | — |
| 2026-07-17 | 7.63 | $8.03 | — |
| 2026-07-16 | 8.03 | $8.08 | — |
| 2026-07-15 | 8.18 | $8.09 | — |
| 2026-07-14 | 8.28 | $8.02 | — |
| 2026-07-13 | 8.70 | $7.99 | — |
| 2026-07-10 | 8.98 | $8.01 | — |
| 2026-07-09 | 9.37 | $8.00 | — |
| 2026-07-08 | 9.74 | $7.97 | — |
| 2026-07-07 | 9.98 | $8.05 | — |
| 2026-07-06 | 10.41 | $8.05 | — |
| 2026-07-02 | 10.87 | $8.00 | — |
| 2026-07-01 | 11.31 | $7.87 | — |
| 2026-06-30 | 11.13 | $8.00 | — |
| 2026-06-29 | 11.52 | $8.15 | — |
| 2026-06-26 | 11.50 | $8.13 | — |
| 2026-06-25 | 11.58 | $8.15 | — |
| 2026-06-24 | 11.55 | $8.06 | — |
| 2026-06-23 | 11.95 | $8.07 | — |
| 2026-06-22 | 12.32 | $8.16 | — |
| 2026-06-18 | 12.19 | $8.16 | — |
| 2026-06-17 | 12.04 | $8.14 | — |
| 2026-06-16 | 11.98 | $8.21 | — |
| 2026-06-15 | 11.50 | $8.21 | — |
| 2026-06-12 | 11.00 | $8.19 | — |
| 2026-06-11 | 10.54 | $8.16 | — |
| 2026-06-10 | 10.18 | $7.98 | — |
| 2026-06-09 | 10.57 | $8.04 | — |
| 2026-06-08 | 10.65 | $7.99 | — |
| 2026-06-05 | 10.98 | $7.95 | — |
| 2026-06-04 | 11.52 | $8.12 | — |
| 2026-06-03 | 11.10 | $8.08 | — |
| 2026-06-02 | 10.83 | $8.10 | — |
| 2026-06-01 | 10.42 | $8.04 | — |
| 2026-05-29 | 10.27 | $8.02 | — |
| 2026-05-28 | 10.21 | $8.02 | — |
| 2026-05-27 | 10.14 | $8.04 | — |
| 2026-05-26 | 9.96 | $8.01 | — |
| 2026-05-22 | 9.89 | $7.97 | — |
| 2026-05-21 | 9.99 | $8.00 | — |
| 2026-05-20 | 9.95 | $7.95 | — |
| 2026-05-19 | 10.11 | $7.86 | — |
| 2026-05-18 | 10.60 | $7.88 | — |
| 2026-05-15 | 11.11 | $7.81 | — |
| 2026-05-14 | 11.41 | $7.94 | — |
| 2026-05-13 | 11.67 | $7.91 | — |
| 2026-05-12 | 12.08 | $7.89 | — |
| 2026-05-11 | 12.61 | $7.93 | — |
| 2026-05-08 | 12.98 | $7.92 | — |
| 2026-05-07 | 13.40 | $7.91 | — |
| 2026-05-06 | 13.89 | $8.07 | — |
| 2026-05-05 | 13.62 | $7.85 | — |
| 2026-05-04 | 14.31 | $7.81 | — |
| 2026-05-01 | 14.87 | $7.90 | — |
| 2026-04-30 | 15.36 | $7.92 | — |
| 2026-04-29 | 15.75 | $7.79 | — |
| 2026-04-28 | 16.27 | $7.87 | — |
| 2026-04-27 | 16.97 | $7.88 | — |
| 2026-04-24 | 17.64 | $7.90 | — |
| 2026-04-23 | 18.22 | $7.90 | — |
| 2026-04-22 | 18.83 | $7.91 | — |
| 2026-04-21 | 19.42 | $7.89 | — |
| 2026-04-20 | 20.13 | $7.98 | — |
| 2026-04-17 | 20.37 | $8.02 | — |
| 2026-04-16 | 20.38 | $7.95 | — |
| 2026-04-15 | 20.70 | $7.97 | — |
| 2026-04-14 | 20.90 | $8.01 | — |
| 2026-04-13 | 20.89 | $7.98 | — |
| 2026-04-10 | 20.98 | $7.94 | — |
| 2026-04-09 | 21.25 | $7.94 | — |
| 2026-04-08 | 21.52 | $7.92 | — |
| 2026-04-07 | 21.89 | $7.71 | — |
| 2026-04-06 | 22.87 | $7.69 | — |
| 2026-04-02 | 23.80 | $7.67 | — |
| 2026-04-01 | 24.68 | $7.68 | — |
| 2026-03-31 | 25.64 | $7.62 | — |
| 2026-03-30 | 26.35 | $7.56 | — |
| 2026-03-27 | 26.79 | $7.54 | — |
| 2026-03-26 | 27.15 | $7.59 | — |
| 2026-03-25 | 27.70 | $7.69 | — |
| 2026-03-24 | 28.67 | $7.60 | — |
| 2026-03-23 | 29.22 | $7.54 | — |
| 2026-03-20 | 29.45 | $7.48 | — |
| 2026-03-19 | 29.35 | $7.67 | — |
| 2026-03-18 | 29.95 | $7.69 | — |
| 2026-03-17 | 30.66 | $7.81 | — |
| 2026-03-16 | 31.98 | $7.76 | — |
| 2026-03-13 | 33.07 | $7.68 | — |
| 2026-03-12 | 33.70 | $7.70 | — |
| 2026-03-11 | 34.45 | $7.82 | — |
| 2026-03-10 | 35.83 | $7.84 | — |
| 2026-03-09 | 37.40 | $7.81 | — |
| 2026-03-06 | 38.86 | $7.82 | — |
| 2026-03-05 | 40.45 | $7.87 | — |
| 2026-03-04 | 42.38 | $7.91 | — |
| 2026-03-03 | 44.59 | $7.93 | — |
| 2026-03-02 | 46.81 | $8.18 | — |
| 2026-02-27 | 47.41 | $8.31 | — |
| 2026-02-26 | 46.68 | $8.30 | — |
| 2026-02-25 | 45.94 | $8.27 | — |
| 2026-02-24 | 45.25 | $8.25 | — |
| 2026-02-23 | 44.58 | $8.23 | — |
| 2026-02-20 | 43.93 | $8.24 | — |
| 2026-02-19 | 43.14 | $8.16 | — |
| 2026-02-18 | 42.55 | $8.16 | — |
| 2026-02-17 | 41.92 | $8.14 | — |
| 2026-02-13 | 41.32 | $8.16 | — |
| 2026-02-12 | 40.49 | $8.15 | — |
| 2026-02-11 | 39.65 | $8.17 | — |
| 2026-02-10 | 38.57 | $8.10 | — |
| 2026-02-09 | 37.61 | $8.09 | — |
| 2026-02-06 | 36.63 | $8.02 | — |
| 2026-02-05 | 35.77 | $7.94 | — |
| 2026-02-04 | 35.11 | $8.01 | — |
| 2026-02-03 | 33.74 | $7.92 | — |
| 2026-02-02 | 32.54 | $7.84 | — |
| 2026-01-30 | 31.53 | $7.79 | — |
| 2026-01-29 | 30.64 | $7.81 | — |
| 2026-01-28 | 29.50 | $7.76 | — |
| 2026-01-27 | 28.46 | $7.78 | — |
| 2026-01-26 | 27.16 | $7.69 | — |
| 2026-01-23 | 26.11 | $7.65 | — |
| 2026-01-22 | 25.17 | $7.60 | — |
| 2026-01-21 | 24.40 | $7.57 | — |
| 2026-01-20 | 23.73 | $7.49 | — |
| 2026-01-16 | 23.44 | $7.55 | — |
| 2026-01-15 | 22.46 | $7.55 | — |
| 2026-01-14 | 21.43 | $7.53 | — |
| 2026-01-13 | 20.44 | $7.47 | — |
| 2026-01-12 | 19.70 | $7.46 | — |
| 2026-01-09 | 18.97 | $7.43 | — |
| 2026-01-08 | 18.37 | $7.40 | — |
| 2026-01-07 | 17.89 | $7.38 | — |
| 2026-01-06 | 17.51 | $7.44 | — |
| 2026-01-05 | 16.50 | $7.41 | — |
| 2026-01-02 | 15.59 | $7.35 | — |
| 2025-12-31 | 14.97 | $7.29 | — |
| 2025-12-30 | 14.69 | $7.32 | — |
| 2025-12-29 | 14.08 | $7.30 | — |
| 2025-12-26 | 13.57 | $7.29 | — |
| 2025-12-24 | 13.09 | $7.27 | — |
| 2025-12-23 | 12.72 | $7.27 | — |
| 2025-12-22 | 12.32 | $7.24 | — |
| 2025-12-19 | 12.09 | $7.21 | — |
| 2025-12-18 | 12.03 | $7.19 | — |
| 2025-12-17 | 12.10 | $7.15 | — |
| 2025-12-16 | 12.44 | $7.15 | — |
| 2025-12-15 | 12.79 | $7.19 | — |
| 2025-12-12 | 12.86 | $7.16 | — |
| 2025-12-11 | 13.13 | $7.20 | — |
| 2025-12-10 | 13.10 | $7.17 | — |
| 2025-12-09 | 13.26 | $7.11 | — |
| 2025-12-08 | 13.80 | $7.23 | — |
| 2025-12-05 | 13.39 | $7.26 | — |
| 2025-12-04 | 12.68 | $7.26 | — |
| 2025-12-03 | 11.93 | $7.24 | — |
| 2025-12-02 | 11.24 | $7.19 | — |
| 2025-12-01 | 10.80 | $7.18 | — |
| 2025-11-28 | 10.39 | $7.18 | — |
| 2025-11-26 | 9.96 | $7.14 | — |
| 2025-11-25 | 9.73 | $7.07 | — |
| 2025-11-24 | 9.90 | $6.97 | — |
| 2025-11-21 | 10.04 | $6.98 | — |
| 2025-11-20 | 10.26 | $6.89 | — |
| 2025-11-19 | 9.73 | $6.93 | — |
| 2025-11-18 | 9.43 | $6.98 | — |
| 2025-11-17 | 9.46 | $7.04 | — |
| 2025-11-14 | 9.96 | $7.10 | — |
| 2025-11-13 | 9.95 | $7.13 | — |
| 2025-11-12 | 9.64 | $7.18 | — |
| 2025-11-11 | 8.77 | $7.15 | — |
| 2025-11-10 | 8.07 | $7.09 | — |
| 2025-11-07 | 7.79 | $7.03 | — |
| 2025-11-06 | 8.03 | $7.00 | — |
| 2025-11-05 | 8.32 | $7.00 | — |
| 2025-11-04 | 8.62 | $6.97 | — |
| 2025-11-03 | 8.64 | $7.02 | — |
| 2025-10-31 | 9.06 | $7.02 | — |
| 2025-10-30 | 9.50 | $7.00 | — |
| 2025-10-29 | 9.84 | $7.05 | — |
| 2025-10-28 | 10.02 | $7.09 | — |
| 2025-10-27 | 9.77 | $7.10 | — |
| 2025-10-24 | 9.40 | $7.06 | — |
| 2025-10-23 | 9.34 | $7.05 | — |
| 2025-10-22 | 9.37 | $7.03 | — |
| 2025-10-21 | 9.58 | $7.03 | — |
| 2025-10-20 | 9.80 | $7.03 | — |
| 2025-10-17 | 10.04 | $7.02 | — |
| 2025-10-16 | 10.36 | $6.98 | — |
| 2025-10-15 | 10.78 | $6.97 | — |
| 2025-10-14 | 11.13 | $6.93 | — |
| 2025-10-13 | 11.15 | $6.89 | — |
| 2025-10-10 | 10.79 | $6.84 | — |
| 2025-10-09 | 9.90 | $6.96 | — |
| 2025-10-08 | 9.85 | $7.00 | — |
| 2025-10-07 | 10.17 | $6.98 | — |
| 2025-10-06 | 10.30 | $7.01 | — |
| 2025-10-03 | 10.72 | $7.02 | — |
| 2025-10-02 | 11.27 | $6.98 | — |
| 2025-10-01 | 11.42 | $7.00 | — |
| 2025-09-30 | 11.77 | $6.98 | — |
| 2025-09-29 | 11.93 | $7.03 | — |
| 2025-09-26 | 12.53 | $7.03 | — |
| 2025-09-25 | 13.17 | $7.00 | — |
| 2025-09-24 | 13.58 | $7.04 | — |
| 2025-09-23 | 14.19 | $7.07 | — |
| 2025-09-22 | 14.50 | $7.07 | — |
| 2025-09-19 | 14.83 | $7.06 | — |
| 2025-09-18 | 15.27 | $7.10 | — |
| 2025-09-17 | 15.31 | $7.11 | — |
| 2025-09-16 | 15.24 | $7.12 | — |
| 2025-09-15 | 15.07 | $7.14 | — |
| 2025-09-12 | 14.67 | $7.12 | — |
| 2025-09-11 | 14.38 | $7.14 | — |
| 2025-09-10 | 13.88 | $7.08 | — |
| 2025-09-09 | 13.76 | $7.07 | — |
| 2025-09-08 | 13.71 | $7.04 | — |
| 2025-09-05 | 13.88 | $7.03 | — |
| 2025-09-04 | 14.14 | $7.00 | — |
| 2025-09-03 | 14.64 | $6.95 | — |
| 2025-09-02 | 15.24 | $6.95 | — |
| 2025-08-29 | 15.87 | $7.02 | — |
| 2025-08-28 | 16.29 | $7.04 | — |
| 2025-08-27 | 16.54 | $7.04 | — |
| 2025-08-26 | 16.80 | $7.05 | — |
| 2025-08-25 | 16.99 | $7.09 | — |
| 2025-08-22 | 16.83 | $7.15 | — |
| 2025-08-21 | 16.07 | $7.07 | — |
| 2025-08-20 | 15.76 | $7.08 | — |
| 2025-08-19 | 15.33 | $7.05 | — |
| 2025-08-18 | 15.07 | $7.03 | — |
| 2025-08-15 | 14.93 | $7.06 | — |
| 2025-08-14 | 14.49 | $7.05 | — |
| 2025-08-13 | 14.08 | $7.05 | — |
| 2025-08-12 | 13.66 | $7.02 | — |
| 2025-08-11 | 13.39 | $6.97 | — |
| 2025-08-08 | 13.41 | $6.96 | — |
| 2025-08-07 | 13.50 | $6.95 | — |
| 2025-08-06 | 13.66 | $6.90 | — |
| 2025-08-05 | 14.16 | $6.87 | — |
| 2025-08-04 | 14.88 | $6.87 | — |
| 2025-08-01 | 15.64 | $6.79 | — |
| 2025-07-31 | 15.92 | $6.84 | — |
| 2025-07-30 | 16.53 | $6.91 | — |
| 2025-07-29 | 17.11 | $6.97 | — |
| 2025-07-28 | 17.23 | $6.95 | — |
| 2025-07-25 | 17.48 | $7.01 | — |
| 2025-07-24 | 17.21 | $7.04 | — |
| 2025-07-23 | 16.64 | $7.01 | — |
| 2025-07-22 | 16.20 | $6.94 | — |
| 2025-07-21 | 16.17 | $6.92 | — |
| 2025-07-18 | 16.28 | $6.88 | — |
| 2025-07-17 | 16.68 | $6.87 | — |
| 2025-07-16 | 17.16 | $6.83 | — |
| 2025-07-15 | 17.97 | $6.82 | — |
| 2025-07-14 | 18.90 | $6.86 | — |
| 2025-07-11 | 19.57 | $6.88 | — |
| 2025-07-10 | 20.11 | $6.89 | — |
| 2025-07-09 | 20.60 | $6.87 | — |
| 2025-07-08 | 21.24 | $6.82 | — |
| 2025-07-07 | 22.25 | $6.82 | — |
| 2025-07-03 | 23.31 | $6.87 | — |
| 2025-07-02 | 24.07 | $6.86 | — |
| 2025-07-01 | 24.93 | $6.83 | — |
| 2025-06-30 | 26.02 | $6.83 | — |
| 2025-06-27 | 27.17 | $7.02 | — |
| 2025-06-26 | 26.88 | $6.96 | — |
| 2025-06-25 | 26.89 | $6.93 | — |
| 2025-06-24 | 27.08 | $6.95 | — |
| 2025-06-23 | 27.09 | $6.88 | — |
| 2025-06-20 | 27.51 | $6.85 | — |
| 2025-06-18 | 28.13 | $6.89 | — |
| 2025-06-17 | 28.43 | $6.90 | — |
| 2025-06-16 | 28.65 | $6.96 | — |
| 2025-06-13 | 28.28 | $6.92 | — |
| 2025-06-12 | 28.11 | $6.98 | — |
| 2025-06-11 | 27.27 | $6.92 | — |
| 2025-06-10 | 26.68 | $6.91 | — |
| 2025-06-09 | 26.10 | $6.91 | — |
| 2025-06-06 | 25.50 | $6.89 | — |
| 2025-06-05 | 24.96 | $6.87 | — |
| 2025-06-04 | 24.49 | $6.84 | — |
| 2025-06-03 | 24.15 | $6.82 | — |
| 2025-06-02 | 23.89 | $6.85 | — |
| 2025-05-30 | 23.33 | $6.79 | — |
| 2025-05-29 | 23.04 | $6.79 | — |
| 2025-05-28 | 22.73 | $6.75 | — |
| 2025-05-27 | 22.61 | $6.80 | — |
| 2025-05-23 | 22.03 | $6.75 | — |
| 2025-05-22 | 21.67 | $6.75 | — |
| 2025-05-21 | 21.28 | $6.75 | — |
| 2025-05-20 | 20.88 | $6.78 | — |
| 2025-05-19 | 20.20 | $6.74 | — |
| 2025-05-16 | 19.66 | $6.68 | — |
| 2025-05-15 | 19.36 | $6.67 | — |
| 2025-05-14 | 19.10 | $6.60 | — |
| 2025-05-13 | 19.18 | $6.62 | — |
| 2025-05-12 | 19.11 | $6.62 | — |
| 2025-05-09 | 19.04 | $6.61 | — |
| 2025-05-08 | 19.00 | $6.57 | — |
| 2025-05-07 | 19.16 | $6.63 | — |
| 2025-05-06 | 18.91 | $6.63 | — |
| 2025-05-05 | 18.65 | $6.60 | — |
| 2025-05-02 | 18.50 | $6.58 | — |
| 2025-05-01 | 18.42 | $6.53 | — |
| 2025-04-30 | 18.55 | $6.53 | — |
| 2025-04-29 | 18.70 | $6.51 | — |
| 2025-04-28 | 18.93 | $6.50 | — |
| 2025-04-25 | 19.21 | $6.47 | — |
| 2025-04-24 | 19.63 | $6.46 | — |
| 2025-04-23 | 20.11 | $6.40 | — |
| 2025-04-22 | 20.84 | $6.39 | — |
| 2025-04-21 | 21.66 | $6.27 | — |
| 2025-04-17 | 22.58 | $6.32 | — |
| 2025-04-16 | 23.77 | $6.24 | — |
| 2025-04-15 | 24.66 | $6.26 | — |
| 2025-04-14 | 25.67 | $6.19 | — |
| 2025-04-11 | 26.43 | $6.12 | — |
| 2025-04-10 | 26.90 | $6.00 | — |
| 2025-04-09 | 26.76 | $5.99 | — |
| 2025-04-08 | 26.56 | $5.78 | — |
| 2025-04-07 | 25.02 | $5.80 | — |
| 2025-04-04 | 23.44 | $5.96 | — |
| 2025-04-03 | 22.14 | $6.31 | — |
| 2025-04-02 | 22.10 | $6.42 | — |
| 2025-04-01 | 22.73 | $6.43 | — |
| 2025-03-31 | 23.47 | $6.42 | — |
| 2025-03-28 | 24.17 | $6.54 | — |
| 2025-03-27 | 25.07 | $6.58 | — |
| 2025-03-26 | 25.65 | $6.56 | — |
| 2025-03-25 | 26.41 | $6.60 | — |
| 2025-03-24 | 26.84 | $6.59 | — |
| 2025-03-21 | 27.35 | $6.60 | — |
| 2025-03-20 | 27.80 | $6.63 | — |
| 2025-03-19 | 27.99 | $6.68 | — |
| 2025-03-18 | 27.70 | $6.68 | — |
| 2025-03-17 | 27.39 | $6.66 | — |
| 2025-03-14 | 27.16 | $6.58 | — |
| 2025-03-13 | 27.35 | $6.50 | — |
| 2025-03-12 | 28.07 | $6.52 | — |
| 2025-03-11 | 28.64 | $6.50 | — |
| 2025-03-10 | 29.37 | $6.56 | — |
| 2025-03-07 | 29.56 | $6.63 | — |
| 2025-03-06 | 28.97 | $6.55 | — |
| 2025-03-05 | 28.81 | $6.58 | — |
| 2025-03-04 | 28.26 | $6.50 | — |
| 2025-03-03 | 28.20 | $6.52 | — |
| 2025-02-28 | 27.86 | $6.51 | — |
| 2025-02-27 | 27.57 | $6.48 | — |
| 2025-02-26 | 27.48 | $6.53 | — |
| 2025-02-25 | 26.67 | $6.52 | — |
| 2025-02-24 | 25.87 | $6.48 | — |
| 2025-02-21 | 25.30 | $6.47 | — |
| 2025-02-20 | 24.75 | $6.49 | — |
| 2025-02-19 | 23.90 | $6.48 | — |
| 2025-02-18 | 23.06 | $6.48 | — |
| 2025-02-14 | 22.17 | $6.47 | — |
| 2025-02-13 | 21.30 | $6.47 | — |
| 2025-02-12 | 20.37 | $6.42 | — |
| 2025-02-11 | 19.69 | $6.40 | — |
| 2025-02-10 | 19.08 | $6.38 | — |
| 2025-02-07 | 18.57 | $6.33 | — |
| 2025-02-06 | 18.36 | $6.37 | — |
| 2025-02-05 | 17.68 | $6.32 | — |
| 2025-02-04 | 17.29 | $6.27 | — |
| 2025-02-03 | 17.26 | $6.22 | — |
| 2025-01-31 | 17.67 | $6.27 | — |
| 2025-01-30 | 17.49 | $6.29 | — |
| 2025-01-29 | 17.03 | $6.26 | — |
| 2025-01-28 | 16.80 | $6.26 | — |
| 2025-01-27 | 16.56 | $6.26 | — |
| 2025-01-24 | 16.30 | $6.26 | — |
| 2025-01-23 | 16.02 | $6.25 | — |
| 2025-01-22 | 15.81 | $6.21 | — |
| 2025-01-21 | 15.88 | $6.22 | — |
| 2025-01-17 | 15.86 | $6.16 | — |
| 2025-01-16 | 16.31 | $6.13 | — |
| 2025-01-15 | 17.04 | $6.08 | — |
| 2025-01-14 | 17.58 | $6.02 | — |
| 2025-01-13 | 17.46 | $6.00 | — |
| 2025-01-10 | 17.09 | $6.01 | — |
| 2025-01-08 | 16.78 | $6.07 | — |
| 2025-01-07 | 16.95 | $6.08 | — |
| 2025-01-06 | 17.21 | $6.10 | — |
| 2025-01-03 | 17.67 | $6.06 | — |
| 2025-01-02 | 17.70 | $6.04 | — |
| 2024-12-31 | 17.49 | $6.03 | — |
| 2024-12-30 | 17.14 | $6.03 | — |
| 2024-12-27 | 16.77 | $6.05 | — |
| 2024-12-26 | 16.53 | $6.05 | — |
| 2024-12-24 | 16.27 | $6.05 | — |
| 2024-12-23 | 16.00 | $6.02 | — |
| 2024-12-20 | 15.41 | $5.98 | — |
| 2024-12-19 | 14.35 | $5.96 | — |
| 2024-12-18 | 13.00 | $5.98 | — |
| 2024-12-17 | 11.69 | $6.09 | — |
| 2024-12-16 | 10.94 | $6.12 | — |
| 2024-12-13 | 10.36 | $6.16 | — |
| 2024-12-12 | 10.05 | $6.17 | — |
| 2024-12-11 | 9.80 | $6.18 | — |
| 2024-12-10 | 9.61 | $6.20 | — |
| 2024-12-09 | 9.57 | $6.31 | — |
| 2024-12-06 | 9.64 | $6.31 | — |
| 2024-12-05 | 9.71 | $6.34 | — |
| 2024-12-04 | 9.47 | $6.29 | — |
| 2024-12-03 | 9.65 | $6.30 | — |
| 2024-12-02 | 9.74 | $6.27 | — |
| 2024-11-29 | 10.10 | $6.28 | — |
| 2024-11-27 | 10.38 | $6.24 | — |
| 2024-11-26 | 10.81 | $6.21 | — |
| 2024-11-25 | 10.98 | $6.24 | — |
| 2024-11-22 | 11.42 | $6.21 | — |
| 2024-11-21 | 11.59 | $6.19 | — |
| 2024-11-20 | 11.57 | $6.18 | — |
| 2024-11-19 | 11.45 | $6.20 | — |
| 2024-11-18 | 11.47 | $6.20 | — |
| 2024-11-15 | 11.49 | $6.15 | — |
| 2024-11-14 | 11.04 | $6.14 | — |
| 2024-11-13 | 10.45 | $6.13 | — |
| 2024-11-12 | 9.74 | $6.15 | — |
| 2024-11-11 | 9.11 | $6.23 | — |
| 2024-11-08 | 8.98 | $6.23 | — |
| 2024-11-07 | 8.85 | $6.27 | — |
| 2024-11-06 | 8.99 | $6.23 | — |
| 2024-11-05 | 8.79 | $6.29 | — |
| 2024-11-04 | 9.03 | $6.24 | — |
| 2024-11-01 | 8.83 | $6.23 | — |
| 2024-10-31 | 8.51 | $6.21 | — |
| 2024-10-30 | 7.99 | $6.24 | — |
| 2024-10-29 | 7.65 | $6.27 | — |
| 2024-10-28 | 7.49 | $6.30 | — |
| 2024-10-25 | 7.55 | $6.27 | — |
| 2024-10-24 | 7.35 | $6.30 | — |
| 2024-10-23 | 7.36 | $6.29 | — |
| 2024-10-22 | 7.29 | $6.31 | — |
| 2024-10-21 | 7.35 | $6.34 | — |
| 2024-10-18 | 7.62 | $6.39 | — |
| 2024-10-17 | 7.76 | $6.37 | — |
| 2024-10-16 | 8.04 | $6.36 | — |
| 2024-10-15 | 8.41 | $6.33 | — |
| 2024-10-14 | 8.69 | $6.37 | — |
| 2024-10-11 | 9.03 | $6.35 | — |
| 2024-10-10 | 9.49 | $6.32 | — |
| 2024-10-09 | 9.76 | $6.33 | — |
| 2024-10-08 | 10.11 | $6.32 | — |
| 2024-10-07 | 10.41 | $6.39 | — |
| 2024-10-04 | 10.75 | $6.41 | — |
| 2024-10-03 | 10.97 | $6.36 | — |
| 2024-10-02 | 11.50 | $6.41 | — |
| 2024-10-01 | 11.73 | $6.39 | — |
| 2024-09-30 | 12.09 | $6.40 | — |
| 2024-09-27 | 12.41 | $6.56 | — |
| 2024-09-26 | 11.54 | $6.52 | — |
| 2024-09-25 | 10.83 | $6.44 | — |
| 2024-09-24 | 10.52 | $6.47 | — |
| 2024-09-23 | 9.95 | $6.40 | — |
| 2024-09-20 | 9.77 | $6.38 | — |
| 2024-09-19 | 9.71 | $6.40 | — |
| 2024-09-18 | 9.49 | $6.34 | — |
| 2024-09-17 | 9.65 | $6.37 | — |
| 2024-09-16 | 9.57 | $6.38 | — |
| 2024-09-13 | 9.41 | $6.35 | — |
| 2024-09-12 | 9.44 | $6.32 | — |
| 2024-09-11 | 9.66 | $6.29 | — |
| 2024-09-10 | 10.09 | $6.26 | — |
| 2024-09-09 | 10.49 | $6.28 | — |
| 2024-09-06 | 11.04 | $6.24 | — |
| 2024-09-05 | 11.35 | $6.31 | — |
| 2024-09-04 | 11.74 | $6.30 | — |
| 2024-09-03 | 12.23 | $6.33 | — |
| 2024-08-30 | 12.53 | $6.42 | — |
| 2024-08-29 | 12.16 | $6.39 | — |
| 2024-08-28 | 11.94 | $6.39 | — |
| 2024-08-27 | 11.71 | $6.41 | — |
| 2024-08-26 | 11.32 | $6.39 | — |
| 2024-08-23 | 11.00 | $6.39 | — |
| 2024-08-22 | 10.67 | $6.30 | — |
| 2024-08-21 | 10.80 | $6.33 | — |
| 2024-08-20 | 10.74 | $6.32 | — |
| 2024-08-19 | 10.72 | $6.36 | — |
| 2024-08-16 | 10.43 | $6.26 | — |
| 2024-08-15 | 10.67 | $6.26 | — |
| 2024-08-14 | 10.92 | $6.20 | — |
| 2024-08-13 | 11.45 | $6.19 | — |
| 2024-08-12 | 11.96 | $6.13 | — |
| 2024-08-09 | 12.12 | $6.10 | — |
| 2024-08-08 | 12.10 | $6.10 | — |
| 2024-08-07 | 12.07 | $6.01 | — |
| 2024-08-06 | 11.45 | $5.96 | — |
| 2024-08-05 | 10.42 | $5.93 | — |
| 2024-08-02 | 9.11 | $6.11 | — |
| 2024-08-01 | 8.53 | $6.17 | — |
| 2024-07-31 | 8.25 | $6.28 | — |
| 2024-07-30 | 8.68 | $6.23 | — |
| 2024-07-29 | 8.75 | $6.25 | — |
| 2024-07-26 | 8.96 | $6.26 | — |
| 2024-07-25 | 9.26 | $6.20 | — |
| 2024-07-24 | 9.09 | $6.17 | — |
| 2024-07-23 | 8.66 | $6.25 | — |
| 2024-07-22 | 8.75 | $6.27 | — |
| 2024-07-19 | 8.98 | $6.25 | — |
| 2024-07-18 | 9.07 | $6.29 | — |
| 2024-07-17 | 9.45 | $6.31 | — |
| 2024-07-16 | 9.89 | $6.30 | — |
| 2024-07-15 | 10.39 | $6.32 | — |
| 2024-07-12 | 10.82 | $6.36 | — |
| 2024-07-11 | 10.97 | $6.33 | — |
| 2024-07-10 | 11.33 | $6.32 | — |
| 2024-07-09 | 11.77 | $6.26 | — |
| 2024-07-08 | 12.13 | $6.29 | — |
| 2024-07-05 | 12.72 | $6.29 | — |
| 2024-07-03 | 13.33 | $6.24 | — |
| 2024-07-02 | 13.64 | $6.18 | — |
| 2024-07-01 | 13.53 | $6.18 | — |
| 2024-06-28 | 13.42 | $6.14 | — |
| 2024-06-27 | 12.99 | $6.32 | — |
| 2024-06-26 | 13.65 | $6.34 | — |
| 2024-06-25 | 14.25 | $6.38 | — |
| 2024-06-24 | 14.57 | $6.38 | — |
| 2024-06-21 | 14.91 | $6.35 | — |
| 2024-06-20 | 15.46 | $6.39 | — |
| 2024-06-18 | 15.74 | $6.33 | — |
| 2024-06-17 | 16.44 | $6.30 | — |
| 2024-06-14 | 17.23 | $6.26 | — |
| 2024-06-13 | 17.76 | $6.31 | — |
| 2024-06-12 | 18.66 | $6.37 | — |
| 2024-06-11 | 19.22 | $6.31 | — |
| 2024-06-10 | 20.21 | $6.38 | — |
| 2024-06-07 | 20.71 | $6.39 | — |
| 2024-06-06 | 21.13 | $6.45 | — |
| 2024-06-05 | 21.01 | $6.43 | — |
| 2024-06-04 | 21.01 | $6.38 | — |
| 2024-06-03 | 21.35 | $6.42 | — |
| 2024-05-31 | 21.31 | $6.33 | — |
| 2024-05-30 | 21.93 | $6.33 | — |
| 2024-05-29 | 22.58 | $6.30 | — |
| 2024-05-28 | 23.52 | $6.39 | — |
| 2024-05-24 | 23.55 | $6.38 | — |
| 2024-05-23 | 23.67 | $6.35 | — |
| 2024-05-22 | 24.02 | $6.42 | — |
| 2024-05-21 | 23.53 | $6.45 | — |
| 2024-05-20 | 22.59 | $6.46 | — |
| 2024-05-17 | 21.46 | $6.46 | — |
| 2024-05-16 | 20.27 | $6.45 | — |
| 2024-05-15 | 19.07 | $6.45 | — |
| 2024-05-14 | 17.80 | $6.38 | — |
| 2024-05-13 | 16.85 | $6.36 | — |
| 2024-05-10 | 15.97 | $6.36 | — |
| 2024-05-09 | 15.05 | $6.31 | — |
| 2024-05-08 | 14.38 | $6.28 | — |
| 2024-05-07 | 13.87 | $6.27 | — |
| 2024-05-06 | 13.41 | $6.25 | — |
| 2024-05-03 | 13.06 | $6.18 | — |
| 2024-05-02 | 13.21 | $6.16 | — |
| 2024-05-01 | 13.53 | $6.10 | — |
| 2024-04-30 | 14.08 | $6.10 | — |
| 2024-04-29 | 14.65 | $6.17 | — |
| 2024-04-26 | 14.92 | $6.13 | — |
| 2024-04-25 | 15.57 | $6.13 | — |
| 2024-04-24 | 16.25 | $6.10 | — |
| 2024-04-23 | 16.96 | $6.11 | — |
| 2024-04-22 | 17.80 | $6.06 | — |
| 2024-04-19 | 18.19 | $5.99 | — |
| 2024-04-18 | 17.80 | $5.98 | — |
| 2024-04-17 | 17.26 | $5.98 | — |
| 2024-04-16 | 16.69 | $5.96 | — |
| 2024-04-15 | 15.85 | $6.04 | — |
| 2024-04-12 | 15.53 | $6.05 | — |
| 2024-04-11 | 15.27 | $6.13 | — |
| 2024-04-10 | 15.71 | $6.14 | — |
| 2024-04-09 | 16.27 | $6.21 | — |
| 2024-04-08 | 16.59 | $6.19 | — |
| 2024-04-05 | 17.15 | $6.18 | — |
| 2024-04-04 | 17.85 | $6.18 | — |
| 2024-04-03 | 18.58 | $6.20 | — |
| 2024-04-02 | 19.13 | $6.19 | — |
| 2024-04-01 | 19.80 | $6.18 | — |
| 2024-03-28 | 20.61 | $6.20 | — |
| 2024-03-27 | 21.24 | $6.30 | — |
| 2024-03-26 | 20.65 | $6.26 | — |
| 2024-03-25 | 20.35 | $6.28 | — |
| 2024-03-22 | 19.74 | $6.27 | — |
| 2024-03-21 | 19.17 | $6.27 | — |
| 2024-03-20 | 18.57 | $6.26 | — |
| 2024-03-19 | 18.02 | $6.20 | — |
| 2024-03-18 | 17.92 | $6.19 | — |
| 2024-03-15 | 17.91 | $6.20 | — |
| 2024-03-14 | 17.77 | $6.22 | — |
| 2024-03-13 | 17.37 | $6.27 | — |
| 2024-03-12 | 16.24 | $6.27 | — |
| 2024-03-11 | 15.05 | $6.22 | — |
| 2024-03-08 | 14.14 | $6.21 | — |
| 2024-03-07 | 13.26 | $6.22 | — |
| 2024-03-06 | 12.19 | $6.16 | — |
| 2024-03-05 | 11.51 | $6.11 | — |
| 2024-03-04 | 11.25 | $6.12 | — |
| 2024-03-01 | 10.84 | $6.12 | — |
| 2024-02-29 | 10.41 | $6.07 | — |
| 2024-02-28 | 10.43 | $6.06 | — |
| 2024-02-27 | 10.55 | $6.07 | — |
| 2024-02-26 | 10.55 | $6.08 | — |
| 2024-02-23 | 10.44 | $6.11 | — |
| 2024-02-22 | 9.97 | $6.10 | — |
| 2024-02-21 | 9.55 | $6.06 | — |
| 2024-02-20 | 9.46 | $6.07 | — |
| 2024-02-16 | 9.25 | $6.05 | — |
| 2024-02-15 | 9.20 | $6.02 | — |
| 2024-02-14 | 9.43 | $5.99 | — |
| 2024-02-13 | 9.89 | $5.97 | — |
| 2024-02-12 | 10.17 | $6.01 | — |
| 2024-02-09 | 10.55 | $5.99 | — |
| 2024-02-08 | 11.06 | $6.01 | — |
| 2024-02-07 | 11.48 | $6.01 | — |
| 2024-02-06 | 11.93 | $6.02 | — |
| 2024-02-05 | 12.30 | $5.99 | — |
| 2024-02-02 | 12.94 | $6.04 | — |
| 2024-02-01 | 13.15 | $6.06 | — |
| 2024-01-31 | 13.17 | $6.03 | — |
| 2024-01-30 | 13.43 | $6.07 | — |
| 2024-01-29 | 13.29 | $6.08 | — |
| 2024-01-26 | 13.03 | $6.06 | — |
| 2024-01-25 | 12.91 | $6.00 | — |
| 2024-01-24 | 13.28 | $5.99 | — |
| 2024-01-23 | 13.76 | $5.96 | — |
| 2024-01-22 | 14.44 | $5.95 | — |
| 2024-01-19 | 15.06 | $5.96 | — |
| 2024-01-18 | 15.80 | $5.92 | — |
| 2024-01-17 | 16.21 | $5.91 | — |
| 2024-01-16 | 16.56 | $5.97 | — |
| 2024-01-12 | 17.41 | $6.03 | — |
| 2024-01-11 | 17.78 | $6.00 | — |
| 2024-01-10 | 18.42 | $6.03 | — |
| 2024-01-09 | 18.80 | $6.03 | — |
| 2024-01-08 | 19.19 | $6.09 | — |
| 2024-01-05 | 18.97 | $6.05 | — |
| 2024-01-04 | 19.04 | $6.05 | — |
| 2024-01-03 | 19.10 | $6.03 | — |
| 2024-01-02 | 19.33 | $6.07 | — |
| 2023-12-29 | 19.14 | $6.09 | — |
| 2023-12-28 | 18.71 | $6.09 | — |
| 2023-12-27 | 18.27 | $6.10 | — |
| 2023-12-26 | 17.69 | $6.06 | — |
| 2023-12-22 | 17.33 | $6.04 | — |
| 2023-12-21 | 17.07 | $6.02 | — |
| 2023-12-20 | 16.92 | $5.95 | — |
| 2023-12-19 | 17.23 | $6.00 | — |
| 2023-12-18 | 17.08 | $5.97 | — |
| 2023-12-15 | 17.13 | $6.00 | — |
| 2023-12-14 | 16.88 | $5.94 | — |
| 2023-12-13 | 17.05 | $5.94 | — |
| 2023-12-12 | 17.22 | $5.87 | — |
| 2023-12-11 | 17.96 | $5.86 | — |
| 2023-12-08 | 18.83 | $5.96 | — |
| 2023-12-07 | 18.71 | $5.96 | — |
| 2023-12-06 | 18.59 | $5.94 | — |
| 2023-12-05 | 18.61 | $5.94 | — |
| 2023-12-04 | 18.64 | $5.97 | — |
| 2023-12-01 | 18.34 | $6.00 | — |
| 2023-11-30 | 17.70 | $5.94 | — |
| 2023-11-29 | 17.42 | $5.92 | — |
| 2023-11-28 | 17.26 | $5.93 | — |
| 2023-11-27 | 16.99 | $5.93 | — |
| 2023-11-24 | 16.70 | $5.94 | — |
| 2023-11-22 | 16.30 | $5.90 | — |
| 2023-11-21 | 16.12 | $5.91 | — |
| 2023-11-20 | 15.85 | $5.92 | — |
| 2023-11-17 | 15.46 | $5.89 | — |
| 2023-11-16 | 15.23 | $5.82 | — |
| 2023-11-15 | 15.44 | $5.85 | — |
| 2023-11-14 | 15.39 | $5.84 | — |
| 2023-11-13 | 15.41 | $5.72 | — |
| 2023-11-10 | 16.12 | $5.71 | — |
| 2023-11-09 | 16.78 | $5.69 | — |
| 2023-11-08 | 17.31 | $5.69 | — |
| 2023-11-07 | 17.86 | $5.72 | — |
| 2023-11-06 | 18.66 | $5.77 | — |
| 2023-11-03 | 19.39 | $5.77 | — |
| 2023-11-02 | 20.16 | $5.74 | — |
| 2023-11-01 | 21.19 | $5.64 | — |
| 2023-10-31 | 21.52 | $5.60 | — |
| 2023-10-30 | 21.48 | $5.60 | — |
| 2023-10-27 | 21.44 | $5.53 | — |
| 2023-10-26 | 20.68 | $5.59 | — |
| 2023-10-25 | 20.22 | $5.60 | — |
| 2023-10-24 | 19.80 | $5.62 | — |
| 2023-10-23 | 19.47 | $5.61 | — |
| 2023-10-20 | 19.02 | $5.61 | — |
| 2023-10-19 | 18.55 | $5.67 | — |
| 2023-10-18 | 18.39 | $5.70 | — |
| 2023-10-17 | 18.41 | $5.76 | — |
| 2023-10-16 | 18.83 | $5.75 | — |
| 2023-10-13 | 19.19 | $5.72 | — |
| 2023-10-12 | 19.30 | $5.74 | — |
| 2023-10-11 | 19.54 | $5.78 | — |
| 2023-10-10 | 20.06 | $5.77 | — |
| 2023-10-09 | 20.52 | $5.69 | — |
| 2023-10-06 | 20.32 | $5.67 | — |
| 2023-10-05 | 19.91 | $5.61 | — |
| 2023-10-04 | 18.88 | $5.57 | — |
| 2023-10-03 | 17.36 | $5.57 | — |
| 2023-10-02 | 15.75 | $5.64 | — |
| 2023-09-29 | 14.35 | $5.71 | — |
| 2023-09-28 | 13.21 | $5.83 | — |
| 2023-09-27 | 12.75 | $5.80 | — |
| 2023-09-26 | 11.91 | $5.83 | — |
| 2023-09-25 | 11.24 | $5.88 | — |
| 2023-09-22 | 10.91 | $5.91 | — |
| 2023-09-21 | 10.82 | $5.92 | — |
| 2023-09-20 | 10.81 | $5.99 | — |
| 2023-09-19 | 11.29 | $6.00 | — |
| 2023-09-18 | 11.70 | $5.99 | — |
| 2023-09-15 | 12.22 | $6.00 | — |
| 2023-09-14 | 12.66 | $6.01 | — |
| 2023-09-13 | 13.04 | $5.94 | — |
| 2023-09-12 | 13.35 | $5.94 | — |
| 2023-09-11 | 13.67 | $5.94 | — |
| 2023-09-08 | 14.02 | $5.89 | — |
| 2023-09-07 | 13.87 | $5.88 | — |
| 2023-09-06 | 13.61 | $5.89 | — |
| 2023-09-05 | 13.41 | $5.93 | — |
| 2023-09-01 | 13.49 | $5.97 | — |
| 2023-08-31 | 13.90 | $5.98 | — |
| 2023-08-30 | 14.41 | $6.01 | — |
| 2023-08-29 | 15.14 | $6.01 | — |
| 2023-08-28 | 15.90 | $5.92 | — |
| 2023-08-25 | 15.95 | $5.89 | — |
| 2023-08-24 | 15.69 | $5.86 | — |
| 2023-08-23 | 15.09 | $5.91 | — |
| 2023-08-22 | 14.79 | $5.87 | — |
| 2023-08-21 | 14.02 | $5.88 | — |
| 2023-08-18 | 13.27 | $5.87 | — |
| 2023-08-17 | 12.37 | $5.88 | — |
| 2023-08-16 | 11.48 | $5.89 | — |
| 2023-08-15 | 10.60 | $5.92 | — |
| 2023-08-14 | 9.86 | $6.00 | — |
| 2023-08-11 | 9.61 | $6.02 | — |
| 2023-08-10 | 9.51 | $6.05 | — |
| 2023-08-09 | 9.64 | $6.03 | — |
| 2023-08-08 | 9.59 | $6.02 | — |
| 2023-08-07 | 9.44 | $6.05 | — |
| 2023-08-04 | 9.50 | $6.02 | — |
| 2023-08-03 | 9.30 | $6.01 | — |
| 2023-08-02 | 9.00 | $6.03 | — |
| 2023-08-01 | 8.81 | $6.11 | — |
| 2023-07-31 | 9.20 | $6.16 | — |
| 2023-07-28 | 9.34 | $6.17 | — |
| 2023-07-27 | 9.39 | $6.14 | — |
| 2023-07-26 | 9.67 | $6.18 | — |
| 2023-07-25 | 9.62 | $6.19 | — |
| 2023-07-24 | 9.49 | $6.14 | — |
| 2023-07-21 | 9.70 | $6.15 | — |
| 2023-07-20 | 9.84 | $6.14 | — |
| 2023-07-19 | 10.06 | $6.11 | — |
| 2023-07-18 | 10.51 | $6.09 | — |
| 2023-07-17 | 11.00 | $6.07 | — |
| 2023-07-14 | 11.37 | $6.10 | — |
| 2023-07-13 | 11.96 | $6.11 | — |
| 2023-07-12 | 12.53 | $6.05 | — |
| 2023-07-11 | 12.83 | $5.97 | — |
| 2023-07-10 | 12.52 | $5.90 | — |
| 2023-07-07 | 11.53 | $5.90 | — |
| 2023-07-06 | 10.50 | $5.90 | — |
| 2023-07-05 | 9.41 | $5.99 | — |
| 2023-07-03 | 8.73 | $6.06 | — |
| 2023-06-30 | 8.45 | $6.02 | — |
| 2023-06-29 | 7.79 | $6.14 | — |
| 2023-06-28 | 7.97 | $6.16 | — |
| 2023-06-27 | 8.33 | $6.17 | — |
| 2023-06-26 | 8.74 | $6.13 | — |
| 2023-06-23 | 8.88 | $6.13 | — |
| 2023-06-22 | 9.02 | $6.17 | — |
| 2023-06-21 | 9.50 | $6.21 | — |
| 2023-06-20 | 9.65 | $6.20 | — |
| 2023-06-16 | 9.89 | $6.26 | — |
| 2023-06-15 | 9.59 | $6.25 | — |
| 2023-06-14 | 9.35 | $6.20 | — |
| 2023-06-13 | 9.46 | $6.17 | — |
| 2023-06-12 | 9.82 | $6.14 | — |
| 2023-06-09 | 10.22 | $6.14 | — |
| 2023-06-08 | 10.65 | $6.15 | — |
| 2023-06-07 | 11.17 | $6.11 | — |
| 2023-06-06 | 11.40 | $6.13 | — |
| 2023-06-05 | 11.78 | $6.11 | — |
| 2023-06-02 | 12.03 | $6.12 | — |
| 2023-06-01 | 12.36 | $6.04 | — |
| 2023-05-31 | 12.04 | $5.98 | — |
| 2023-05-30 | 11.14 | $6.04 | — |
| 2023-05-26 | 10.54 | $6.10 | — |
| 2023-05-25 | 10.33 | $6.05 | — |
| 2023-05-24 | 9.58 | $6.10 | — |
| 2023-05-23 | 9.14 | $6.18 | — |
| 2023-05-22 | 9.37 | $6.19 | — |
| 2023-05-19 | 9.70 | $6.20 | — |
| 2023-05-18 | 10.14 | $6.15 | — |
| 2023-05-17 | 10.09 | $6.17 | — |
| 2023-05-16 | 10.22 | $6.18 | — |
| 2023-05-15 | 10.44 | $6.22 | — |
| 2023-05-12 | 10.94 | $6.19 | — |
| 2023-05-11 | 11.27 | $6.20 | — |
| 2023-05-10 | 11.72 | $6.24 | — |
| 2023-05-09 | 12.11 | $6.27 | — |
| 2023-05-08 | 12.21 | $6.28 | — |
| 2023-05-05 | 12.21 | $6.29 | — |
| 2023-05-04 | 12.12 | $6.20 | — |
| 2023-05-03 | 12.71 | $6.22 | — |
| 2023-05-02 | 13.23 | $6.21 | — |
| 2023-05-01 | 13.86 | $6.26 | — |
| 2023-04-28 | 14.02 | $6.28 | — |
| 2023-04-27 | 13.97 | $6.26 | — |
| 2023-04-26 | 14.09 | $6.24 | — |
| 2023-04-25 | 14.38 | $6.24 | — |
| 2023-04-24 | 14.68 | $6.30 | — |
| 2023-04-21 | 14.37 | $6.28 | — |
| 2023-04-20 | 14.20 | $6.28 | — |
| 2023-04-19 | 14.02 | $6.29 | — |
| 2023-04-18 | 13.72 | $6.29 | — |
| 2023-04-17 | 13.41 | $6.27 | — |
| 2023-04-14 | 13.22 | $6.28 | — |
| 2023-04-13 | 12.92 | $6.32 | — |
| 2023-04-12 | 12.23 | $6.28 | — |
| 2023-04-11 | 11.75 | $6.24 | — |
| 2023-04-10 | 11.48 | $6.20 | — |
| 2023-04-06 | 11.47 | $6.20 | — |
| 2023-04-05 | 11.46 | $6.17 | — |
| 2023-04-04 | 11.65 | $6.16 | — |
| 2023-04-03 | 11.91 | $6.16 | — |
| 2023-03-31 | 12.19 | $6.13 | — |
| 2023-03-30 | 12.68 | $6.20 | — |
| 2023-03-29 | 12.68 | $6.15 | — |
| 2023-03-28 | 12.99 | $6.08 | — |
| 2023-03-27 | 13.54 | $6.04 | — |
| 2023-03-24 | 13.80 | $6.01 | — |
| 2023-03-23 | 13.84 | $6.02 | — |
| 2023-03-22 | 13.94 | $6.04 | — |
| 2023-03-21 | 14.16 | $6.06 | — |
| 2023-03-20 | 14.53 | $6.00 | — |
| 2023-03-17 | 14.46 | $5.93 | — |
| 2023-03-16 | 13.79 | $5.97 | — |
| 2023-03-15 | 13.30 | $5.92 | — |
| 2023-03-14 | 12.33 | $6.05 | — |
| 2023-03-13 | 12.07 | $6.00 | — |
| 2023-03-10 | 11.27 | $6.04 | — |
| 2023-03-09 | 10.69 | $6.08 | — |
| 2023-03-08 | 10.37 | $6.12 | — |
| 2023-03-07 | 10.35 | $6.11 | — |
| 2023-03-06 | 10.22 | $6.20 | — |
| 2023-03-03 | 10.64 | $6.21 | — |
| 2023-03-02 | 10.99 | $6.16 | — |
| 2023-03-01 | 11.29 | $6.13 | — |
| 2023-02-28 | 11.30 | $6.11 | — |
| 2023-02-27 | 11.08 | $6.15 | — |
| 2023-02-24 | 11.19 | $6.12 | — |
| 2023-02-23 | 10.98 | $6.18 | — |
| 2023-02-22 | 11.31 | $6.18 | — |
| 2023-02-21 | 11.66 | $6.19 | — |
| 2023-02-20 | 12.13 | $6.19 | — |
| 2023-02-17 | 12.62 | $6.23 | — |
| 2023-02-16 | 13.05 | $6.21 | — |
| 2023-02-15 | 13.68 | $6.24 | — |
| 2023-02-14 | 14.06 | $6.26 | — |
| 2023-02-13 | 14.25 | $6.26 | — |
| 2023-02-10 | 14.45 | $6.21 | — |
| 2023-02-09 | 15.08 | $6.21 | — |
| 2023-02-08 | 15.75 | $6.22 | — |
| 2023-02-07 | 16.36 | $6.23 | — |
| 2023-02-06 | 16.92 | $6.19 | — |
| 2023-02-03 | 17.80 | $6.24 | — |
| 2023-02-02 | 18.32 | $6.30 | — |
| 2023-02-01 | 18.28 | $6.31 | — |
| 2023-01-31 | 18.13 | $6.30 | — |
| 2023-01-30 | 18.04 | $6.27 | — |
| 2023-01-27 | 18.15 | $6.30 | — |
| 2023-01-26 | 17.97 | $6.33 | — |
| 2023-01-25 | 17.48 | $6.32 | — |
| 2023-01-24 | 17.03 | $6.30 | — |
| 2023-01-23 | 16.66 | $6.31 | — |
| 2023-01-20 | 16.19 | $6.29 | — |
| 2023-01-19 | 15.79 | $6.24 | — |
| 2023-01-18 | 15.67 | $6.24 | — |
| 2023-01-17 | 15.54 | $6.29 | — |
| 2023-01-16 | 14.97 | $6.29 | — |
| 2023-01-13 | 14.37 | $6.27 | — |
| 2023-01-12 | 13.84 | $6.26 | — |
| 2023-01-11 | 13.32 | $6.18 | — |
| 2023-01-10 | 13.20 | $6.19 | — |
| 2023-01-09 | 13.00 | $6.18 | — |
| 2023-01-06 | 12.84 | $6.19 | — |
| 2023-01-05 | 12.60 | $6.05 | — |
| 2023-01-04 | 13.13 | $6.07 | — |
| 2023-01-03 | 13.55 | $6.00 | — |
| 2023-01-02 | 14.08 | $6.00 | — |
| 2022-12-30 | 14.63 | $5.99 | — |
| 2022-12-29 | 15.15 | $6.03 | — |
| 2022-12-28 | 15.94 | $5.98 | — |
| 2022-12-27 | 16.45 | $6.03 | — |
| 2022-12-26 | 17.28 | $6.03 | — |
| 2022-12-23 | 18.16 | $6.03 | — |
| 2022-12-22 | 19.08 | $6.01 | — |
| 2022-12-21 | 19.94 | $6.15 | — |
| 2022-12-20 | 20.31 | $6.06 | — |
| 2022-12-19 | 21.19 | $6.06 | — |
| 2022-12-16 | 22.12 | $6.05 | — |
| 2022-12-15 | 23.16 | $6.12 | — |
| 2022-12-14 | 23.82 | $6.24 | — |
| 2022-12-13 | 23.65 | $6.24 | — |
| 2022-12-12 | 23.47 | $6.20 | — |
| 2022-12-09 | 23.46 | $6.18 | — |
| 2022-12-08 | 23.54 | $6.18 | — |
| 2022-12-07 | 23.63 | $6.18 | — |
| 2022-12-06 | 23.72 | $6.21 | — |
| 2022-12-05 | 23.62 | $6.22 | — |
| 2022-12-02 | 23.45 | $6.27 | — |
| 2022-12-01 | 22.95 | $6.28 | — |
| 2022-11-30 | 22.36 | $6.25 | — |
| 2022-11-29 | 21.83 | $6.13 | — |
| 2022-11-28 | 21.68 | $6.11 | — |
| 2022-11-25 | 21.60 | $6.21 | — |
| 2022-11-24 | 20.89 | $6.21 | — |
| 2022-11-23 | 20.14 | $6.18 | — |
| 2022-11-22 | 19.44 | $6.13 | — |
| 2022-11-21 | 18.86 | $6.03 | — |
| 2022-11-18 | 18.59 | $6.06 | — |
| 2022-11-17 | 18.13 | $6.03 | — |
| 2022-11-16 | 17.74 | $6.04 | — |
| 2022-11-15 | 17.28 | $6.06 | — |
| 2022-11-14 | 16.68 | $6.00 | — |
| 2022-11-11 | 16.24 | $6.03 | — |
| 2022-11-10 | 15.62 | $5.98 | — |
| 2022-11-09 | 15.11 | $5.76 | — |
| 2022-11-08 | 15.33 | $5.82 | — |
| 2022-11-07 | 15.25 | $5.78 | — |
| 2022-11-04 | 15.33 | $5.75 | — |
| 2022-11-03 | 15.52 | $5.57 | — |
| 2022-11-02 | 16.18 | $5.61 | — |
| 2022-11-01 | 17.00 | $5.70 | — |
| 2022-10-31 | 17.42 | $5.66 | — |
| 2022-10-28 | 18.04 | $5.69 | — |
| 2022-10-27 | 18.54 | $5.66 | — |
| 2022-10-26 | 19.19 | $5.67 | — |
| 2022-10-25 | 19.83 | $5.63 | — |
| 2022-10-24 | 20.67 | $5.55 | — |
| 2022-10-21 | 21.62 | $5.52 | — |
| 2022-10-20 | 22.50 | $5.40 | — |
| 2022-10-19 | 22.85 | $5.42 | — |
| 2022-10-18 | 23.29 | $5.47 | — |
| 2022-10-17 | 23.94 | $5.45 | — |
| 2022-10-14 | 24.53 | $5.33 | — |
| 2022-10-13 | 24.57 | $5.40 | — |
| 2022-10-12 | 24.84 | $5.29 | — |
| 2022-10-11 | 24.53 | $5.32 | — |
| 2022-10-10 | 24.30 | $5.36 | — |
| 2022-10-07 | 24.17 | $5.37 | — |
| 2022-10-06 | 24.07 | $5.43 | — |
| 2022-10-05 | 24.15 | $5.52 | — |
| 2022-10-04 | 24.52 | $5.56 | — |
| 2022-10-03 | 25.05 | $5.38 | — |
| 2022-09-30 | 24.68 | $5.26 | — |
| 2022-09-29 | 23.54 | $5.38 | — |
| 2022-09-28 | 22.66 | $5.45 | — |
| 2022-09-27 | 21.95 | $5.36 | — |
| 2022-09-26 | 20.55 | $5.38 | — |
| 2022-09-23 | 19.13 | $5.48 | — |
| 2022-09-22 | 17.91 | $5.64 | — |
| 2022-09-21 | 17.19 | $5.66 | — |
| 2022-09-20 | 16.52 | $5.73 | — |
| 2022-09-19 | 16.10 | $5.81 | — |
| 2022-09-16 | 16.03 | $5.80 | — |
| 2022-09-15 | 15.89 | $5.84 | — |
| 2022-09-14 | 15.94 | $5.86 | — |
| 2022-09-13 | 16.09 | $5.87 | — |
| 2022-09-12 | 16.30 | $6.02 | — |
| 2022-09-09 | 16.98 | $5.92 | — |
| 2022-09-08 | 17.41 | $5.80 | — |
| 2022-09-07 | 16.89 | $5.81 | — |
| 2022-09-06 | 16.41 | $5.77 | — |
| 2022-09-05 | 15.54 | $5.77 | — |
| 2022-09-02 | 14.62 | $5.77 | — |
| 2022-09-01 | 13.65 | $5.77 | — |
| 2022-08-31 | 12.64 | $5.84 | — |
| 2022-08-30 | 11.86 | $5.90 | — |
| 2022-08-29 | 11.32 | $5.93 | — |
| 2022-08-26 | 10.90 | $5.95 | — |
| 2022-08-25 | 10.56 | $6.06 | — |
| 2022-08-24 | 10.79 | $6.02 | — |
| 2022-08-23 | 10.76 | $6.03 | — |
| 2022-08-22 | 10.79 | $6.02 | — |
| 2022-08-19 | 10.75 | $6.11 | — |
| 2022-08-18 | 11.22 | $6.15 | — |
| 2022-08-17 | 11.66 | $6.14 | — |
| 2022-08-16 | 12.18 | $6.18 | — |
| 2022-08-15 | 12.47 | $6.16 | — |
| 2022-08-12 | 12.90 | $6.21 | — |
| 2022-08-11 | 13.04 | $6.17 | — |
| 2022-08-10 | 13.39 | $6.18 | — |
| 2022-08-09 | 13.71 | $6.10 | — |
| 2022-08-08 | 14.38 | $6.10 | — |
| 2022-08-05 | 15.10 | $6.08 | — |
| 2022-08-04 | 15.74 | $6.09 | — |
| 2022-08-03 | 16.46 | $6.07 | — |
| 2022-08-02 | 17.12 | $6.04 | — |
| 2022-08-01 | 17.67 | $6.11 | — |
| 2022-07-29 | 18.56 | $6.14 | — |
| 2022-07-28 | 19.43 | $6.09 | — |
| 2022-07-27 | 20.32 | $6.07 | — |
| 2022-07-26 | 21.17 | $5.98 | — |
| 2022-07-25 | 21.62 | $6.00 | — |
| 2022-07-22 | 22.16 | $5.96 | — |
| 2022-07-21 | 22.54 | $5.98 | — |
| 2022-07-20 | 23.01 | $5.95 | — |
| 2022-07-19 | 23.35 | $6.00 | — |
| 2022-07-18 | 23.90 | $5.86 | — |
| 2022-07-15 | 23.76 | $5.85 | — |
| 2022-07-14 | 23.56 | $5.75 | — |
| 2022-07-13 | 22.78 | $5.84 | — |
| 2022-07-12 | 22.21 | $5.86 | — |
| 2022-07-11 | 21.67 | $5.87 | — |
| 2022-07-08 | 21.14 | $5.94 | — |
| 2022-07-07 | 20.77 | $5.92 | — |
| 2022-07-06 | 20.28 | $5.84 | — |
| 2022-07-05 | 19.34 | $5.84 | — |
| 2022-07-04 | 18.35 | $5.84 | — |
| 2022-07-01 | 17.30 | $5.99 | — |
| 2022-06-30 | 16.57 | $5.98 | — |
| 2022-06-29 | 15.75 | $6.25 | — |
| 2022-06-28 | 15.67 | $6.28 | — |
| 2022-06-27 | 15.70 | $6.29 | — |
| 2022-06-24 | 15.76 | $6.29 | — |
| 2022-06-23 | 15.83 | $6.13 | — |
| 2022-06-22 | 15.15 | $6.20 | — |
| 2022-06-21 | 14.64 | $6.25 | — |
| 2022-06-20 | 14.25 | $6.25 | — |
| 2022-06-17 | 13.85 | $6.16 | — |
| 2022-06-16 | 12.99 | $6.20 | — |
| 2022-06-15 | 12.20 | $6.31 | — |
| 2022-06-14 | 11.67 | $6.21 | — |
| 2022-06-13 | 10.63 | $6.26 | — |
| 2022-06-10 | 9.66 | $6.43 | — |
| 2022-06-09 | 9.16 | $6.57 | — |
| 2022-06-08 | 9.16 | $6.69 | — |
| 2022-06-07 | 9.61 | $6.78 | — |
| 2022-06-06 | 9.64 | $6.75 | — |
| 2022-06-03 | 9.80 | $6.73 | — |
| 2022-06-02 | 10.05 | $6.78 | — |
| 2022-06-01 | 10.08 | $6.69 | — |
| 2022-05-31 | 10.50 | $6.76 | — |
| 2022-05-30 | 10.59 | $6.76 | — |
| 2022-05-27 | 10.70 | $6.79 | — |
| 2022-05-26 | 10.66 | $6.73 | — |
| 2022-05-25 | 10.85 | $6.68 | — |
| 2022-05-24 | 11.26 | $6.66 | — |
| 2022-05-23 | 11.77 | $6.67 | — |
| 2022-05-20 | 12.27 | $6.55 | — |
| 2022-05-19 | 12.54 | $6.51 | — |
| 2022-05-18 | 12.65 | $6.53 | — |
| 2022-05-17 | 12.84 | $6.66 | — |
| 2022-05-16 | 13.50 | $6.53 | — |
| 2022-05-13 | 13.65 | $6.50 | — |
| 2022-05-12 | 13.68 | $6.37 | — |
| 2022-05-11 | 13.03 | $6.40 | — |
| 2022-05-10 | 12.45 | $6.41 | — |
| 2022-05-09 | 11.88 | $6.35 | — |
| 2022-05-06 | 10.96 | $6.49 | — |
| 2022-05-05 | 10.43 | $6.54 | — |
| 2022-05-04 | 10.05 | $6.69 | — |
| 2022-05-03 | 10.24 | $6.62 | — |
| 2022-05-02 | 10.08 | $6.55 | — |
| 2022-04-29 | 9.53 | $6.56 | — |
| 2022-04-28 | 8.98 | $6.65 | — |
| 2022-04-27 | 8.76 | $6.59 | — |
| 2022-04-26 | 8.19 | $6.55 | — |
| 2022-04-25 | 7.36 | $6.67 | — |
| 2022-04-22 | 6.95 | $6.72 | — |
| 2022-04-21 | 6.74 | $6.81 | — |
| 2022-04-20 | 6.92 | $6.88 | — |
| 2022-04-19 | 7.10 | $6.84 | — |
| 2022-04-18 | 7.46 | $6.83 | — |
| 2022-04-14 | 7.78 | $6.85 | — |
| 2022-04-13 | 8.16 | $6.88 | — |
| 2022-04-12 | 8.42 | $6.81 | — |
| 2022-04-11 | 8.72 | $6.86 | — |
| 2022-04-08 | 9.10 | $6.90 | — |
| 2022-04-07 | 9.31 | $6.84 | — |
| 2022-04-06 | 9.80 | $6.81 | — |
| 2022-04-05 | 10.18 | $6.82 | — |
| 2022-04-04 | 10.63 | $6.86 | — |
| 2022-04-01 | 11.11 | $6.86 | — |
| 2022-03-31 | 11.62 | $6.79 | — |
| 2022-03-30 | 12.03 | $7.00 | — |
| 2022-03-29 | 11.96 | $7.01 | — |
| 2022-03-28 | 11.84 | $6.90 | — |
| 2022-03-25 | 12.13 | $6.90 | — |
| 2022-03-24 | 12.43 | $6.88 | — |
| 2022-03-23 | 12.83 | $6.83 | — |
| 2022-03-22 | 13.44 | $6.91 | — |
| 2022-03-21 | 13.76 | $6.85 | — |
| 2022-03-18 | 14.31 | $6.86 | — |
| 2022-03-17 | 14.86 | $6.83 | — |
| 2022-03-16 | 15.54 | $6.78 | — |
| 2022-03-15 | 16.27 | $6.65 | — |
| 2022-03-14 | 16.54 | $6.59 | — |
| 2022-03-11 | 16.56 | $6.55 | — |
| 2022-03-10 | 16.42 | $6.58 | — |
| 2022-03-09 | 16.35 | $6.63 | — |
| 2022-03-08 | 16.42 | $6.41 | — |
| 2022-03-07 | 15.50 | $6.39 | — |
| 2022-03-04 | 14.44 | $6.53 | — |
| 2022-03-03 | 13.67 | $6.69 | — |
| 2022-03-02 | 13.36 | $6.80 | — |
| 2022-03-01 | 13.41 | $6.71 | — |
| 2022-02-28 | 13.01 | $6.84 | — |
| 2022-02-25 | 13.09 | $6.92 | — |
| 2022-02-24 | 13.52 | $6.73 | — |
| 2022-02-23 | 12.85 | $6.91 | — |
| 2022-02-22 | 13.01 | $6.95 | — |
| 2022-02-21 | 13.42 | $6.95 | — |
| 2022-02-18 | 13.85 | $7.00 | — |
| 2022-02-17 | 14.56 | $7.02 | — |
| 2022-02-16 | 15.18 | $7.11 | — |
| 2022-02-15 | 15.24 | $7.07 | — |
| 2022-02-14 | 15.52 | $6.98 | — |
| 2022-02-11 | 16.31 | $7.06 | — |
| 2022-02-10 | 16.63 | $7.11 | — |
| 2022-02-09 | 16.57 | $7.15 | — |
| 2022-02-08 | 16.16 | $7.09 | — |
| 2022-02-07 | 16.08 | $7.04 | — |
| 2022-02-04 | 16.30 | $7.00 | — |
| 2022-02-03 | 16.81 | $7.01 | — |
| 2022-02-02 | 17.27 | $7.08 | — |
| 2022-02-01 | 17.16 | $7.05 | — |
| 2022-01-31 | 17.23 | $6.98 | — |
| 2022-01-28 | 17.78 | $6.93 | — |
| 2022-01-27 | 18.68 | $6.91 | — |
| 2022-01-26 | 19.47 | $6.91 | — |
| 2022-01-25 | 20.29 | $6.88 | — |
| 2022-01-24 | 20.92 | $6.90 | — |
| 2022-01-21 | 21.72 | $6.95 | — |
| 2022-01-20 | 22.81 | $7.04 | — |
| 2022-01-19 | 23.19 | $7.10 | — |
| 2022-01-18 | 23.00 | $7.11 | — |
| 2022-01-17 | 22.69 | $7.11 | — |
| 2022-01-14 | 22.36 | $7.16 | — |
| 2022-01-13 | 21.50 | $7.14 | — |
| 2022-01-12 | 20.68 | $7.14 | — |
| 2022-01-11 | 19.82 | $7.10 | — |
| 2022-01-10 | 19.11 | $7.02 | — |
| 2022-01-07 | 18.79 | $7.02 | — |
| 2022-01-06 | 18.46 | $6.99 | — |
| 2022-01-05 | 18.28 | $6.99 | — |
| 2022-01-04 | 18.09 | $7.03 | — |
| 2022-01-03 | 17.53 | $6.97 | — |
| 2021-12-31 | 17.27 | $6.94 | — |
| 2021-12-30 | 17.17 | $6.94 | — |
| 2021-12-29 | 17.06 | $6.95 | — |
| 2021-12-28 | 16.86 | $6.94 | — |
| 2021-12-27 | 16.70 | $6.90 | — |
| 2021-12-23 | 16.75 | $6.87 | — |
| 2021-12-22 | 16.95 | $6.83 | — |
| 2021-12-21 | 17.39 | $6.87 | — |
| 2021-12-20 | 17.58 | $6.77 | — |
| 2021-12-17 | 18.37 | $6.80 | — |
| 2021-12-16 | 18.98 | $6.86 | — |
| 2021-12-15 | 19.20 | $6.84 | — |
| 2021-12-14 | 19.53 | $6.77 | — |
| 2021-12-13 | 20.31 | $6.79 | — |
| 2021-12-10 | 20.99 | $6.84 | — |
| 2021-12-09 | 21.33 | $6.81 | — |
| 2021-12-08 | 21.87 | $6.85 | — |
| 2021-12-07 | 22.14 | $6.84 | — |
| 2021-12-06 | 22.47 | $6.75 | — |
| 2021-12-03 | 23.34 | $6.66 | — |
| 2021-12-02 | 24.26 | $6.69 | — |
| 2021-12-01 | 25.43 | $6.61 | — |
| 2021-11-30 | 26.03 | $6.58 | — |
| 2021-11-29 | 26.40 | $6.67 | — |
| 2021-11-26 | 27.39 | $6.65 | — |
| 2021-11-25 | 28.26 | $6.65 | — |
| 2021-11-24 | 29.18 | $6.81 | — |
| 2021-11-23 | 29.94 | $6.81 | — |
| 2021-11-22 | 30.73 | $6.79 | — |
| 2021-11-19 | 31.72 | $6.79 | — |
| 2021-11-18 | 32.76 | $6.86 | — |
| 2021-11-17 | 33.16 | $6.86 | — |
| 2021-11-16 | 33.57 | $6.87 | — |
| 2021-11-15 | 33.91 | $6.89 | — |
| 2021-11-12 | 34.06 | $6.87 | — |
| 2021-11-11 | 34.33 | $6.85 | — |
| 2021-11-10 | 34.72 | $6.83 | — |
| 2021-11-09 | 35.24 | $6.86 | — |
| 2021-11-08 | 35.50 | $6.86 | — |
| 2021-11-05 | 35.79 | $6.86 | — |
| 2021-11-04 | 36.09 | $6.85 | — |
| 2021-11-03 | 36.44 | $6.87 | — |
| 2021-11-02 | 36.66 | $6.82 | — |
| 2021-11-01 | 37.10 | $6.83 | — |
| 2021-10-29 | 37.49 | $6.78 | — |
| 2021-10-28 | 38.11 | $6.83 | — |
| 2021-10-27 | 38.37 | $6.77 | — |
| 2021-10-26 | 38.91 | $6.80 | — |
| 2021-10-25 | 39.23 | $6.77 | — |
| 2021-10-22 | 39.70 | $6.76 | — |
| 2021-10-21 | 40.22 | $6.76 | — |
| 2021-10-20 | 40.78 | $6.80 | — |
| 2021-10-19 | 41.08 | $6.77 | — |
| 2021-10-18 | 41.51 | $6.73 | — |
| 2021-10-15 | 42.09 | $6.75 | — |
| 2021-10-14 | 42.58 | $6.72 | — |
| 2021-10-13 | 43.19 | $6.64 | — |
| 2021-10-12 | 44.11 | $6.62 | — |
| 2021-10-11 | 45.15 | $6.63 | — |
| 2021-10-08 | 46.19 | $6.65 | — |
| 2021-10-07 | 47.17 | $6.63 | — |
| 2021-10-06 | 48.27 | $6.59 | — |
| 2021-10-05 | 49.55 | $6.61 | — |
| 2021-10-04 | 50.79 | $6.58 | — |
| 2021-10-01 | 52.19 | $6.59 | — |
| 2021-09-30 | 53.61 | $6.54 | — |
| 2021-09-29 | 55.25 | $6.69 | — |
| 2021-09-28 | 56.24 | $6.69 | — |
| 2021-09-27 | 57.29 | $6.78 | — |
| 2021-09-24 | 57.91 | $6.75 | — |
| 2021-09-23 | 58.63 | $6.78 | — |
| 2021-09-22 | 59.23 | $6.71 | — |
| 2021-09-21 | 59.99 | $6.66 | — |
| 2021-09-20 | 60.90 | $6.64 | — |
| 2021-09-17 | 61.88 | $6.73 | — |
| 2021-09-16 | 62.49 | $6.79 | — |
| 2021-09-15 | 62.81 | $6.83 | — |
| 2021-09-14 | 62.95 | $6.81 | — |
| 2021-09-13 | 63.12 | $6.85 | — |
| 2021-09-10 | 63.11 | $6.81 | — |
| 2021-09-09 | 63.13 | $6.85 | — |
| 2021-09-08 | 62.97 | $6.87 | — |
| 2021-09-07 | 62.71 | $6.92 | — |
| 2021-09-06 | 62.20 | $6.92 | — |
| 2021-09-03 | 61.67 | $6.96 | — |
| 2021-09-02 | 60.93 | $6.96 | — |
| 2021-09-01 | 60.16 | $6.94 | — |
| 2021-08-31 | 59.36 | $6.93 | — |
| 2021-08-30 | 58.52 | $6.95 | — |
| 2021-08-27 | 57.57 | $6.95 | — |
| 2021-08-26 | 56.56 | $6.89 | — |
| 2021-08-25 | 55.53 | $6.93 | — |
| 2021-08-24 | 54.31 | $6.93 | — |
| 2021-08-23 | 53.03 | $6.92 | — |
| 2021-08-20 | 51.69 | $6.87 | — |
| 2021-08-19 | 50.29 | $6.84 | — |
| 2021-08-18 | 48.83 | $6.91 | — |
| 2021-08-17 | 47.10 | $6.96 | — |
| 2021-08-16 | 45.16 | $7.01 | — |
| 2021-08-13 | 42.98 | $7.03 | — |
| 2021-08-12 | 40.64 | $7.00 | — |
| 2021-08-11 | 38.18 | $7.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected