Is Janus Henderson Global Equity Income Fund;C (HFQCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson Global Equity Income Fund;C (HFQCX) research center and poll results.
NASDAQ : HFQCX
Janus Henderson Global Equity Income Fund;C — Technical Indicators
$8.17 USD
$0.03 (0.37%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $7.58B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $8.17
- Year Low
- $6.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.98
2026-08-07
Close Price
$8.17
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.32
Average
6.43
Maximum
7.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 7.98 | $8.17 | — |
| 2026-08-06 | 7.96 | $8.14 | — |
| 2026-08-05 | 7.95 | $8.14 | — |
| 2026-08-04 | 7.93 | $8.14 | — |
| 2026-08-03 | 7.92 | $8.10 | — |
| 2026-07-31 | 7.91 | $8.08 | — |
| 2026-07-30 | 7.89 | $8.11 | — |
| 2026-07-29 | 7.87 | $7.97 | — |
| 2026-07-28 | 7.87 | $7.98 | — |
| 2026-07-27 | 7.87 | $7.94 | — |
| 2026-07-24 | 7.87 | $7.92 | — |
| 2026-07-23 | 7.87 | $7.89 | — |
| 2026-07-22 | 7.87 | $7.95 | — |
| 2026-07-21 | 7.87 | $7.88 | — |
| 2026-07-20 | 7.87 | $7.80 | — |
| 2026-07-17 | 7.88 | $7.86 | — |
| 2026-07-16 | 7.89 | $7.91 | — |
| 2026-07-15 | 7.89 | $7.92 | — |
| 2026-07-14 | 7.90 | $7.85 | — |
| 2026-07-13 | 7.91 | $7.82 | — |
| 2026-07-10 | 7.91 | $7.84 | — |
| 2026-07-09 | 7.91 | $7.83 | — |
| 2026-07-08 | 7.91 | $7.81 | — |
| 2026-07-07 | 7.91 | $7.88 | — |
| 2026-07-06 | 7.91 | $7.88 | — |
| 2026-07-02 | 7.91 | $7.83 | — |
| 2026-07-01 | 7.92 | $7.71 | — |
| 2026-06-30 | 7.93 | $7.83 | — |
| 2026-06-29 | 7.93 | $7.97 | — |
| 2026-06-26 | 7.92 | $7.95 | — |
| 2026-06-25 | 7.92 | $7.97 | — |
| 2026-06-24 | 7.91 | $7.89 | — |
| 2026-06-23 | 7.91 | $7.89 | — |
| 2026-06-22 | 7.91 | $7.98 | — |
| 2026-06-18 | 7.90 | $7.99 | — |
| 2026-06-17 | 7.89 | $7.97 | — |
| 2026-06-16 | 7.87 | $8.04 | — |
| 2026-06-15 | 7.86 | $8.03 | — |
| 2026-06-12 | 7.84 | $8.01 | — |
| 2026-06-11 | 7.83 | $7.99 | — |
| 2026-06-10 | 7.81 | $7.81 | — |
| 2026-06-09 | 7.81 | $7.86 | — |
| 2026-06-08 | 7.80 | $7.81 | — |
| 2026-06-05 | 7.80 | $7.78 | — |
| 2026-06-04 | 7.80 | $7.94 | — |
| 2026-06-03 | 7.80 | $7.91 | — |
| 2026-06-02 | 7.79 | $7.93 | — |
| 2026-06-01 | 7.77 | $7.87 | — |
| 2026-05-29 | 7.77 | $7.85 | — |
| 2026-05-28 | 7.76 | $7.84 | — |
| 2026-05-27 | 7.75 | $7.86 | — |
| 2026-05-26 | 7.74 | $7.84 | — |
| 2026-05-22 | 7.74 | $7.80 | — |
| 2026-05-21 | 7.73 | $7.83 | — |
| 2026-05-20 | 7.73 | $7.78 | — |
| 2026-05-19 | 7.73 | $7.69 | — |
| 2026-05-18 | 7.73 | $7.72 | — |
| 2026-05-15 | 7.73 | $7.65 | — |
| 2026-05-14 | 7.74 | $7.77 | — |
| 2026-05-13 | 7.75 | $7.74 | — |
| 2026-05-12 | 7.75 | $7.72 | — |
| 2026-05-11 | 7.75 | $7.76 | — |
| 2026-05-08 | 7.76 | $7.75 | — |
| 2026-05-07 | 7.76 | $7.74 | — |
| 2026-05-06 | 7.76 | $7.90 | — |
| 2026-05-05 | 7.75 | $7.68 | — |
| 2026-05-04 | 7.75 | $7.65 | — |
| 2026-05-01 | 7.74 | $7.73 | — |
| 2026-04-30 | 7.73 | $7.76 | — |
| 2026-04-29 | 7.72 | $7.63 | — |
| 2026-04-28 | 7.71 | $7.71 | — |
| 2026-04-27 | 7.69 | $7.71 | — |
| 2026-04-24 | 7.68 | $7.74 | — |
| 2026-04-23 | 7.66 | $7.73 | — |
| 2026-04-22 | 7.65 | $7.75 | — |
| 2026-04-21 | 7.64 | $7.73 | — |
| 2026-04-20 | 7.62 | $7.82 | — |
| 2026-04-17 | 7.59 | $7.86 | — |
| 2026-04-16 | 7.58 | $7.79 | — |
| 2026-04-15 | 7.56 | $7.80 | — |
| 2026-04-14 | 7.55 | $7.84 | — |
| 2026-04-13 | 7.54 | $7.82 | — |
| 2026-04-10 | 7.53 | $7.78 | — |
| 2026-04-09 | 7.51 | $7.77 | — |
| 2026-04-08 | 7.51 | $7.76 | — |
| 2026-04-07 | 7.50 | $7.55 | — |
| 2026-04-06 | 7.51 | $7.53 | — |
| 2026-04-02 | 7.51 | $7.51 | — |
| 2026-04-01 | 7.52 | $7.53 | — |
| 2026-03-31 | 7.53 | $7.47 | — |
| 2026-03-30 | 7.55 | $7.39 | — |
| 2026-03-27 | 7.58 | $7.38 | — |
| 2026-03-26 | 7.62 | $7.42 | — |
| 2026-03-25 | 7.65 | $7.52 | — |
| 2026-03-24 | 7.68 | $7.44 | — |
| 2026-03-23 | 7.71 | $7.38 | — |
| 2026-03-20 | 7.75 | $7.32 | — |
| 2026-03-19 | 7.78 | $7.51 | — |
| 2026-03-18 | 7.81 | $7.52 | — |
| 2026-03-17 | 7.83 | $7.64 | — |
| 2026-03-16 | 7.85 | $7.59 | — |
| 2026-03-13 | 7.87 | $7.51 | — |
| 2026-03-12 | 7.89 | $7.54 | — |
| 2026-03-11 | 7.91 | $7.66 | — |
| 2026-03-10 | 7.93 | $7.67 | — |
| 2026-03-09 | 7.94 | $7.64 | — |
| 2026-03-06 | 7.95 | $7.65 | — |
| 2026-03-05 | 7.96 | $7.70 | — |
| 2026-03-04 | 7.96 | $7.74 | — |
| 2026-03-03 | 7.96 | $7.76 | — |
| 2026-03-02 | 7.96 | $8.00 | — |
| 2026-02-27 | 7.94 | $8.13 | — |
| 2026-02-26 | 7.92 | $8.12 | — |
| 2026-02-25 | 7.89 | $8.09 | — |
| 2026-02-24 | 7.87 | $8.07 | — |
| 2026-02-23 | 7.84 | $8.05 | — |
| 2026-02-20 | 7.81 | $8.06 | — |
| 2026-02-19 | 7.78 | $7.98 | — |
| 2026-02-18 | 7.75 | $7.98 | — |
| 2026-02-17 | 7.72 | $7.97 | — |
| 2026-02-13 | 7.69 | $7.99 | — |
| 2026-02-12 | 7.66 | $7.97 | — |
| 2026-02-11 | 7.63 | $8.00 | — |
| 2026-02-10 | 7.60 | $7.93 | — |
| 2026-02-09 | 7.57 | $7.92 | — |
| 2026-02-06 | 7.53 | $7.86 | — |
| 2026-02-05 | 7.50 | $7.78 | — |
| 2026-02-04 | 7.48 | $7.84 | — |
| 2026-02-03 | 7.45 | $7.76 | — |
| 2026-02-02 | 7.42 | $7.68 | — |
| 2026-01-30 | 7.40 | $7.63 | — |
| 2026-01-29 | 7.37 | $7.65 | — |
| 2026-01-28 | 7.35 | $7.60 | — |
| 2026-01-27 | 7.33 | $7.62 | — |
| 2026-01-26 | 7.30 | $7.53 | — |
| 2026-01-23 | 7.28 | $7.50 | — |
| 2026-01-22 | 7.26 | $7.44 | — |
| 2026-01-21 | 7.25 | $7.41 | — |
| 2026-01-20 | 7.23 | $7.33 | — |
| 2026-01-16 | 7.22 | $7.40 | — |
| 2026-01-15 | 7.20 | $7.39 | — |
| 2026-01-14 | 7.18 | $7.37 | — |
| 2026-01-13 | 7.16 | $7.31 | — |
| 2026-01-12 | 7.15 | $7.31 | — |
| 2026-01-09 | 7.13 | $7.27 | — |
| 2026-01-08 | 7.12 | $7.25 | — |
| 2026-01-07 | 7.11 | $7.23 | — |
| 2026-01-06 | 7.10 | $7.28 | — |
| 2026-01-05 | 7.09 | $7.26 | — |
| 2026-01-02 | 7.08 | $7.20 | — |
| 2025-12-31 | 7.08 | $7.14 | — |
| 2025-12-30 | 7.07 | $7.17 | — |
| 2025-12-29 | 7.07 | $7.15 | — |
| 2025-12-26 | 7.06 | $7.14 | — |
| 2025-12-24 | 7.05 | $7.12 | — |
| 2025-12-23 | 7.04 | $7.12 | — |
| 2025-12-22 | 7.03 | $7.09 | — |
| 2025-12-19 | 7.01 | $7.07 | — |
| 2025-12-18 | 7.00 | $7.04 | — |
| 2025-12-17 | 6.99 | $7.01 | — |
| 2025-12-16 | 6.98 | $7.01 | — |
| 2025-12-15 | 6.97 | $7.05 | — |
| 2025-12-12 | 6.97 | $7.02 | — |
| 2025-12-11 | 6.96 | $7.06 | — |
| 2025-12-10 | 6.96 | $7.03 | — |
| 2025-12-09 | 6.96 | $6.97 | — |
| 2025-12-08 | 6.96 | $7.07 | — |
| 2025-12-05 | 6.95 | $7.10 | — |
| 2025-12-04 | 6.94 | $7.11 | — |
| 2025-12-03 | 6.93 | $7.09 | — |
| 2025-12-02 | 6.91 | $7.03 | — |
| 2025-12-01 | 6.90 | $7.03 | — |
| 2025-11-28 | 6.90 | $7.03 | — |
| 2025-11-26 | 6.89 | $6.99 | — |
| 2025-11-25 | 6.88 | $6.92 | — |
| 2025-11-24 | 6.88 | $6.83 | — |
| 2025-11-21 | 6.89 | $6.83 | — |
| 2025-11-20 | 6.89 | $6.75 | — |
| 2025-11-19 | 6.90 | $6.78 | — |
| 2025-11-18 | 6.91 | $6.83 | — |
| 2025-11-17 | 6.91 | $6.89 | — |
| 2025-11-14 | 6.91 | $6.96 | — |
| 2025-11-13 | 6.91 | $6.98 | — |
| 2025-11-12 | 6.90 | $7.03 | — |
| 2025-11-11 | 6.89 | $7.00 | — |
| 2025-11-10 | 6.88 | $6.95 | — |
| 2025-11-07 | 6.87 | $6.88 | — |
| 2025-11-06 | 6.86 | $6.85 | — |
| 2025-11-05 | 6.86 | $6.85 | — |
| 2025-11-04 | 6.86 | $6.83 | — |
| 2025-11-03 | 6.86 | $6.88 | — |
| 2025-10-31 | 6.86 | $6.87 | — |
| 2025-10-30 | 6.86 | $6.85 | — |
| 2025-10-29 | 6.86 | $6.90 | — |
| 2025-10-28 | 6.86 | $6.94 | — |
| 2025-10-27 | 6.85 | $6.95 | — |
| 2025-10-24 | 6.85 | $6.91 | — |
| 2025-10-23 | 6.85 | $6.91 | — |
| 2025-10-22 | 6.84 | $6.89 | — |
| 2025-10-21 | 6.84 | $6.89 | — |
| 2025-10-20 | 6.84 | $6.89 | — |
| 2025-10-17 | 6.84 | $6.87 | — |
| 2025-10-16 | 6.85 | $6.83 | — |
| 2025-10-15 | 6.85 | $6.83 | — |
| 2025-10-14 | 6.86 | $6.79 | — |
| 2025-10-13 | 6.87 | $6.75 | — |
| 2025-10-10 | 6.88 | $6.70 | — |
| 2025-10-09 | 6.89 | $6.82 | — |
| 2025-10-08 | 6.90 | $6.86 | — |
| 2025-10-07 | 6.90 | $6.84 | — |
| 2025-10-06 | 6.91 | $6.86 | — |
| 2025-10-03 | 6.91 | $6.88 | — |
| 2025-10-02 | 6.91 | $6.84 | — |
| 2025-10-01 | 6.91 | $6.85 | — |
| 2025-09-30 | 6.91 | $6.84 | — |
| 2025-09-29 | 6.91 | $6.88 | — |
| 2025-09-26 | 6.91 | $6.88 | — |
| 2025-09-25 | 6.91 | $6.85 | — |
| 2025-09-24 | 6.91 | $6.88 | — |
| 2025-09-23 | 6.91 | $6.92 | — |
| 2025-09-22 | 6.91 | $6.91 | — |
| 2025-09-19 | 6.92 | $6.90 | — |
| 2025-09-18 | 6.92 | $6.95 | — |
| 2025-09-17 | 6.92 | $6.96 | — |
| 2025-09-16 | 6.91 | $6.97 | — |
| 2025-09-15 | 6.91 | $6.98 | — |
| 2025-09-12 | 6.91 | $6.97 | — |
| 2025-09-11 | 6.90 | $6.99 | — |
| 2025-09-10 | 6.90 | $6.93 | — |
| 2025-09-09 | 6.89 | $6.92 | — |
| 2025-09-08 | 6.89 | $6.89 | — |
| 2025-09-05 | 6.89 | $6.88 | — |
| 2025-09-04 | 6.88 | $6.86 | — |
| 2025-09-03 | 6.88 | $6.80 | — |
| 2025-09-02 | 6.87 | $6.81 | — |
| 2025-08-29 | 6.87 | $6.87 | — |
| 2025-08-28 | 6.86 | $6.90 | — |
| 2025-08-27 | 6.85 | $6.89 | — |
| 2025-08-26 | 6.84 | $6.90 | — |
| 2025-08-25 | 6.84 | $6.95 | — |
| 2025-08-22 | 6.83 | $7.00 | — |
| 2025-08-21 | 6.82 | $6.92 | — |
| 2025-08-20 | 6.82 | $6.93 | — |
| 2025-08-19 | 6.82 | $6.90 | — |
| 2025-08-18 | 6.82 | $6.88 | — |
| 2025-08-15 | 6.81 | $6.91 | — |
| 2025-08-14 | 6.80 | $6.90 | — |
| 2025-08-13 | 6.79 | $6.91 | — |
| 2025-08-12 | 6.78 | $6.87 | — |
| 2025-08-11 | 6.77 | $6.82 | — |
| 2025-08-08 | 6.77 | $6.82 | — |
| 2025-08-07 | 6.76 | $6.81 | — |
| 2025-08-06 | 6.76 | $6.75 | — |
| 2025-08-05 | 6.76 | $6.73 | — |
| 2025-08-04 | 6.76 | $6.73 | — |
| 2025-08-01 | 6.76 | $6.65 | — |
| 2025-07-31 | 6.76 | $6.70 | — |
| 2025-07-30 | 6.76 | $6.76 | — |
| 2025-07-29 | 6.76 | $6.83 | — |
| 2025-07-28 | 6.75 | $6.80 | — |
| 2025-07-25 | 6.75 | $6.87 | — |
| 2025-07-24 | 6.75 | $6.89 | — |
| 2025-07-23 | 6.75 | $6.87 | — |
| 2025-07-22 | 6.74 | $6.80 | — |
| 2025-07-21 | 6.74 | $6.78 | — |
| 2025-07-18 | 6.74 | $6.74 | — |
| 2025-07-17 | 6.74 | $6.73 | — |
| 2025-07-16 | 6.74 | $6.69 | — |
| 2025-07-15 | 6.74 | $6.68 | — |
| 2025-07-14 | 6.75 | $6.72 | — |
| 2025-07-11 | 6.75 | $6.74 | — |
| 2025-07-10 | 6.76 | $6.75 | — |
| 2025-07-09 | 6.76 | $6.73 | — |
| 2025-07-08 | 6.76 | $6.69 | — |
| 2025-07-07 | 6.76 | $6.68 | — |
| 2025-07-03 | 6.76 | $6.73 | — |
| 2025-07-02 | 6.76 | $6.72 | — |
| 2025-07-01 | 6.76 | $6.69 | — |
| 2025-06-30 | 6.76 | $6.69 | — |
| 2025-06-27 | 6.76 | $6.87 | — |
| 2025-06-26 | 6.75 | $6.82 | — |
| 2025-06-25 | 6.74 | $6.79 | — |
| 2025-06-24 | 6.73 | $6.81 | — |
| 2025-06-23 | 6.72 | $6.73 | — |
| 2025-06-20 | 6.72 | $6.71 | — |
| 2025-06-18 | 6.71 | $6.75 | — |
| 2025-06-17 | 6.71 | $6.76 | — |
| 2025-06-16 | 6.70 | $6.81 | — |
| 2025-06-13 | 6.69 | $6.77 | — |
| 2025-06-12 | 6.67 | $6.83 | — |
| 2025-06-11 | 6.66 | $6.78 | — |
| 2025-06-10 | 6.64 | $6.77 | — |
| 2025-06-09 | 6.63 | $6.77 | — |
| 2025-06-06 | 6.61 | $6.75 | — |
| 2025-06-05 | 6.60 | $6.73 | — |
| 2025-06-04 | 6.58 | $6.70 | — |
| 2025-06-03 | 6.57 | $6.68 | — |
| 2025-06-02 | 6.56 | $6.71 | — |
| 2025-05-30 | 6.55 | $6.65 | — |
| 2025-05-29 | 6.54 | $6.66 | — |
| 2025-05-28 | 6.52 | $6.62 | — |
| 2025-05-27 | 6.51 | $6.66 | — |
| 2025-05-23 | 6.50 | $6.61 | — |
| 2025-05-22 | 6.48 | $6.61 | — |
| 2025-05-21 | 6.47 | $6.62 | — |
| 2025-05-20 | 6.45 | $6.64 | — |
| 2025-05-19 | 6.43 | $6.60 | — |
| 2025-05-16 | 6.41 | $6.55 | — |
| 2025-05-15 | 6.39 | $6.53 | — |
| 2025-05-14 | 6.37 | $6.47 | — |
| 2025-05-13 | 6.36 | $6.48 | — |
| 2025-05-12 | 6.34 | $6.48 | — |
| 2025-05-09 | 6.31 | $6.48 | — |
| 2025-05-08 | 6.28 | $6.43 | — |
| 2025-05-07 | 6.26 | $6.50 | — |
| 2025-05-06 | 6.21 | $6.50 | — |
| 2025-05-05 | 6.17 | $6.46 | — |
| 2025-05-02 | 6.14 | $6.45 | — |
| 2025-05-01 | 6.13 | $6.40 | — |
| 2025-04-30 | 6.12 | $6.40 | — |
| 2025-04-29 | 6.12 | $6.38 | — |
| 2025-04-28 | 6.11 | $6.37 | — |
| 2025-04-25 | 6.12 | $6.34 | — |
| 2025-04-24 | 6.12 | $6.34 | — |
| 2025-04-23 | 6.13 | $6.27 | — |
| 2025-04-22 | 6.14 | $6.26 | — |
| 2025-04-21 | 6.15 | $6.15 | — |
| 2025-04-17 | 6.16 | $6.19 | — |
| 2025-04-16 | 6.18 | $6.12 | — |
| 2025-04-15 | 6.20 | $6.14 | — |
| 2025-04-14 | 6.22 | $6.07 | — |
| 2025-04-11 | 6.24 | $6.00 | — |
| 2025-04-10 | 6.26 | $5.89 | — |
| 2025-04-09 | 6.29 | $5.87 | — |
| 2025-04-08 | 6.31 | $5.67 | — |
| 2025-04-07 | 6.35 | $5.68 | — |
| 2025-04-04 | 6.39 | $5.85 | — |
| 2025-04-03 | 6.42 | $6.19 | — |
| 2025-04-02 | 6.43 | $6.30 | — |
| 2025-04-01 | 6.44 | $6.30 | — |
| 2025-03-31 | 6.44 | $6.29 | — |
| 2025-03-28 | 6.45 | $6.41 | — |
| 2025-03-27 | 6.44 | $6.45 | — |
| 2025-03-26 | 6.44 | $6.43 | — |
| 2025-03-25 | 6.44 | $6.46 | — |
| 2025-03-24 | 6.43 | $6.45 | — |
| 2025-03-21 | 6.43 | $6.46 | — |
| 2025-03-20 | 6.42 | $6.49 | — |
| 2025-03-19 | 6.42 | $6.55 | — |
| 2025-03-18 | 6.41 | $6.54 | — |
| 2025-03-17 | 6.40 | $6.53 | — |
| 2025-03-14 | 6.39 | $6.45 | — |
| 2025-03-13 | 6.38 | $6.36 | — |
| 2025-03-12 | 6.38 | $6.39 | — |
| 2025-03-11 | 6.37 | $6.37 | — |
| 2025-03-10 | 6.37 | $6.43 | — |
| 2025-03-07 | 6.35 | $6.50 | — |
| 2025-03-06 | 6.34 | $6.42 | — |
| 2025-03-05 | 6.33 | $6.45 | — |
| 2025-03-04 | 6.32 | $6.37 | — |
| 2025-03-03 | 6.30 | $6.39 | — |
| 2025-02-28 | 6.29 | $6.37 | — |
| 2025-02-27 | 6.28 | $6.35 | — |
| 2025-02-26 | 6.27 | $6.39 | — |
| 2025-02-25 | 6.26 | $6.39 | — |
| 2025-02-24 | 6.24 | $6.35 | — |
| 2025-02-21 | 6.23 | $6.34 | — |
| 2025-02-20 | 6.22 | $6.36 | — |
| 2025-02-19 | 6.21 | $6.35 | — |
| 2025-02-18 | 6.20 | $6.35 | — |
| 2025-02-14 | 6.18 | $6.34 | — |
| 2025-02-13 | 6.16 | $6.34 | — |
| 2025-02-12 | 6.15 | $6.29 | — |
| 2025-02-11 | 6.13 | $6.27 | — |
| 2025-02-10 | 6.11 | $6.25 | — |
| 2025-02-07 | 6.09 | $6.21 | — |
| 2025-02-06 | 6.08 | $6.24 | — |
| 2025-02-05 | 6.06 | $6.20 | — |
| 2025-02-04 | 6.05 | $6.15 | — |
| 2025-02-03 | 6.04 | $6.10 | — |
| 2025-01-31 | 6.03 | $6.15 | — |
| 2025-01-30 | 6.02 | $6.16 | — |
| 2025-01-29 | 6.01 | $6.14 | — |
| 2025-01-28 | 6.00 | $6.14 | — |
| 2025-01-27 | 5.99 | $6.14 | — |
| 2025-01-24 | 5.98 | $6.14 | — |
| 2025-01-23 | 5.97 | $6.13 | — |
| 2025-01-22 | 5.95 | $6.09 | — |
| 2025-01-21 | 5.94 | $6.10 | — |
| 2025-01-17 | 5.93 | $6.04 | — |
| 2025-01-16 | 5.93 | $6.01 | — |
| 2025-01-15 | 5.93 | $5.96 | — |
| 2025-01-14 | 5.93 | $5.90 | — |
| 2025-01-13 | 5.94 | $5.89 | — |
| 2025-01-10 | 5.95 | $5.89 | — |
| 2025-01-08 | 5.95 | $5.96 | — |
| 2025-01-07 | 5.97 | $5.96 | — |
| 2025-01-06 | 5.98 | $5.98 | — |
| 2025-01-03 | 5.99 | $5.94 | — |
| 2025-01-02 | 6.00 | $5.92 | — |
| 2024-12-31 | 6.01 | $5.91 | — |
| 2024-12-30 | 6.02 | $5.91 | — |
| 2024-12-27 | 6.04 | $5.94 | — |
| 2024-12-26 | 6.04 | $5.93 | — |
| 2024-12-24 | 6.05 | $5.93 | — |
| 2024-12-23 | 6.06 | $5.91 | — |
| 2024-12-20 | 6.07 | $5.87 | — |
| 2024-12-19 | 6.08 | $5.85 | — |
| 2024-12-18 | 6.09 | $5.87 | — |
| 2024-12-17 | 6.10 | $5.97 | — |
| 2024-12-16 | 6.11 | $6.01 | — |
| 2024-12-13 | 6.11 | $6.04 | — |
| 2024-12-12 | 6.11 | $6.05 | — |
| 2024-12-11 | 6.11 | $6.06 | — |
| 2024-12-10 | 6.10 | $6.08 | — |
| 2024-12-09 | 6.11 | $6.18 | — |
| 2024-12-06 | 6.10 | $6.18 | — |
| 2024-12-05 | 6.10 | $6.21 | — |
| 2024-12-04 | 6.09 | $6.17 | — |
| 2024-12-03 | 6.09 | $6.17 | — |
| 2024-12-02 | 6.09 | $6.14 | — |
| 2024-11-29 | 6.09 | $6.15 | — |
| 2024-11-27 | 6.09 | $6.12 | — |
| 2024-11-26 | 6.09 | $6.09 | — |
| 2024-11-25 | 6.09 | $6.12 | — |
| 2024-11-22 | 6.09 | $6.09 | — |
| 2024-11-21 | 6.10 | $6.07 | — |
| 2024-11-20 | 6.10 | $6.06 | — |
| 2024-11-19 | 6.11 | $6.07 | — |
| 2024-11-18 | 6.11 | $6.08 | — |
| 2024-11-15 | 6.12 | $6.03 | — |
| 2024-11-14 | 6.13 | $6.02 | — |
| 2024-11-13 | 6.14 | $6.01 | — |
| 2024-11-12 | 6.15 | $6.03 | — |
| 2024-11-11 | 6.16 | $6.11 | — |
| 2024-11-08 | 6.17 | $6.10 | — |
| 2024-11-07 | 6.18 | $6.14 | — |
| 2024-11-06 | 6.18 | $6.11 | — |
| 2024-11-05 | 6.18 | $6.17 | — |
| 2024-11-04 | 6.19 | $6.12 | — |
| 2024-11-01 | 6.19 | $6.11 | — |
| 2024-10-31 | 6.20 | $6.09 | — |
| 2024-10-30 | 6.21 | $6.12 | — |
| 2024-10-29 | 6.22 | $6.15 | — |
| 2024-10-28 | 6.22 | $6.18 | — |
| 2024-10-25 | 6.23 | $6.15 | — |
| 2024-10-24 | 6.24 | $6.18 | — |
| 2024-10-23 | 6.25 | $6.16 | — |
| 2024-10-22 | 6.26 | $6.19 | — |
| 2024-10-21 | 6.27 | $6.22 | — |
| 2024-10-18 | 6.27 | $6.27 | — |
| 2024-10-17 | 6.27 | $6.25 | — |
| 2024-10-16 | 6.27 | $6.23 | — |
| 2024-10-15 | 6.27 | $6.20 | — |
| 2024-10-14 | 6.27 | $6.25 | — |
| 2024-10-11 | 6.27 | $6.23 | — |
| 2024-10-10 | 6.27 | $6.20 | — |
| 2024-10-09 | 6.27 | $6.21 | — |
| 2024-10-08 | 6.27 | $6.20 | — |
| 2024-10-07 | 6.27 | $6.27 | — |
| 2024-10-04 | 6.26 | $6.28 | — |
| 2024-10-03 | 6.25 | $6.24 | — |
| 2024-10-02 | 6.25 | $6.28 | — |
| 2024-10-01 | 6.25 | $6.27 | — |
| 2024-09-30 | 6.24 | $6.27 | — |
| 2024-09-27 | 6.24 | $6.43 | — |
| 2024-09-26 | 6.24 | $6.39 | — |
| 2024-09-25 | 6.23 | $6.32 | — |
| 2024-09-24 | 6.23 | $6.34 | — |
| 2024-09-23 | 6.22 | $6.28 | — |
| 2024-09-20 | 6.22 | $6.26 | — |
| 2024-09-19 | 6.22 | $6.27 | — |
| 2024-09-18 | 6.22 | $6.21 | — |
| 2024-09-17 | 6.21 | $6.24 | — |
| 2024-09-16 | 6.21 | $6.25 | — |
| 2024-09-13 | 6.21 | $6.22 | — |
| 2024-09-12 | 6.20 | $6.20 | — |
| 2024-09-11 | 6.20 | $6.17 | — |
| 2024-09-10 | 6.19 | $6.14 | — |
| 2024-09-09 | 6.19 | $6.16 | — |
| 2024-09-06 | 6.18 | $6.12 | — |
| 2024-09-05 | 6.17 | $6.19 | — |
| 2024-09-04 | 6.16 | $6.17 | — |
| 2024-09-03 | 6.14 | $6.20 | — |
| 2024-08-30 | 6.12 | $6.30 | — |
| 2024-08-29 | 6.11 | $6.27 | — |
| 2024-08-28 | 6.10 | $6.26 | — |
| 2024-08-27 | 6.09 | $6.29 | — |
| 2024-08-26 | 6.08 | $6.26 | — |
| 2024-08-23 | 6.08 | $6.26 | — |
| 2024-08-22 | 6.07 | $6.18 | — |
| 2024-08-21 | 6.07 | $6.21 | — |
| 2024-08-20 | 6.06 | $6.20 | — |
| 2024-08-19 | 6.06 | $6.23 | — |
| 2024-08-16 | 6.05 | $6.14 | — |
| 2024-08-15 | 6.05 | $6.14 | — |
| 2024-08-14 | 6.05 | $6.09 | — |
| 2024-08-13 | 6.06 | $6.07 | — |
| 2024-08-12 | 6.06 | $6.02 | — |
| 2024-08-09 | 6.07 | $5.99 | — |
| 2024-08-08 | 6.08 | $5.99 | — |
| 2024-08-07 | 6.10 | $5.90 | — |
| 2024-08-06 | 6.11 | $5.85 | — |
| 2024-08-05 | 6.13 | $5.82 | — |
| 2024-08-02 | 6.14 | $5.99 | — |
| 2024-08-01 | 6.15 | $6.05 | — |
| 2024-07-31 | 6.16 | $6.16 | — |
| 2024-07-30 | 6.15 | $6.11 | — |
| 2024-07-29 | 6.15 | $6.14 | — |
| 2024-07-26 | 6.14 | $6.14 | — |
| 2024-07-25 | 6.15 | $6.08 | — |
| 2024-07-24 | 6.15 | $6.06 | — |
| 2024-07-23 | 6.16 | $6.13 | — |
| 2024-07-22 | 6.17 | $6.15 | — |
| 2024-07-19 | 6.17 | $6.13 | — |
| 2024-07-18 | 6.18 | $6.18 | — |
| 2024-07-17 | 6.18 | $6.19 | — |
| 2024-07-16 | 6.18 | $6.18 | — |
| 2024-07-15 | 6.18 | $6.20 | — |
| 2024-07-12 | 6.18 | $6.24 | — |
| 2024-07-11 | 6.18 | $6.22 | — |
| 2024-07-10 | 6.18 | $6.20 | — |
| 2024-07-09 | 6.18 | $6.14 | — |
| 2024-07-08 | 6.19 | $6.17 | — |
| 2024-07-05 | 6.20 | $6.17 | — |
| 2024-07-03 | 6.20 | $6.12 | — |
| 2024-07-02 | 6.21 | $6.07 | — |
| 2024-07-01 | 6.22 | $6.07 | — |
| 2024-06-28 | 6.23 | $6.02 | — |
| 2024-06-27 | 6.24 | $6.20 | — |
| 2024-06-26 | 6.24 | $6.22 | — |
| 2024-06-25 | 6.24 | $6.26 | — |
| 2024-06-24 | 6.24 | $6.26 | — |
| 2024-06-21 | 6.24 | $6.23 | — |
| 2024-06-20 | 6.24 | $6.27 | — |
| 2024-06-18 | 6.24 | $6.21 | — |
| 2024-06-17 | 6.25 | $6.18 | — |
| 2024-06-14 | 6.26 | $6.14 | — |
| 2024-06-13 | 6.27 | $6.19 | — |
| 2024-06-12 | 6.28 | $6.25 | — |
| 2024-06-11 | 6.28 | $6.19 | — |
| 2024-06-10 | 6.28 | $6.26 | — |
| 2024-06-07 | 6.28 | $6.27 | — |
| 2024-06-06 | 6.27 | $6.33 | — |
| 2024-06-05 | 6.27 | $6.31 | — |
| 2024-06-04 | 6.26 | $6.26 | — |
| 2024-06-03 | 6.25 | $6.30 | — |
| 2024-05-31 | 6.24 | $6.21 | — |
| 2024-05-30 | 6.23 | $6.21 | — |
| 2024-05-29 | 6.22 | $6.18 | — |
| 2024-05-28 | 6.21 | $6.27 | — |
| 2024-05-24 | 6.20 | $6.26 | — |
| 2024-05-23 | 6.19 | $6.23 | — |
| 2024-05-22 | 6.18 | $6.30 | — |
| 2024-05-21 | 6.16 | $6.33 | — |
| 2024-05-20 | 6.15 | $6.34 | — |
| 2024-05-17 | 6.13 | $6.34 | — |
| 2024-05-16 | 6.10 | $6.33 | — |
| 2024-05-15 | 6.08 | $6.33 | — |
| 2024-05-14 | 6.06 | $6.27 | — |
| 2024-05-13 | 6.04 | $6.24 | — |
| 2024-05-10 | 6.02 | $6.24 | — |
| 2024-05-09 | 6.01 | $6.19 | — |
| 2024-05-08 | 6.00 | $6.16 | — |
| 2024-05-07 | 5.99 | $6.15 | — |
| 2024-05-06 | 5.99 | $6.13 | — |
| 2024-05-03 | 5.99 | $6.07 | — |
| 2024-05-02 | 5.99 | $6.05 | — |
| 2024-05-01 | 5.99 | $5.99 | — |
| 2024-04-30 | 5.99 | $5.99 | — |
| 2024-04-29 | 6.00 | $6.06 | — |
| 2024-04-26 | 6.00 | $6.02 | — |
| 2024-04-25 | 6.00 | $6.02 | — |
| 2024-04-24 | 6.01 | $5.99 | — |
| 2024-04-23 | 6.02 | $6.00 | — |
| 2024-04-22 | 6.03 | $5.95 | — |
| 2024-04-19 | 6.04 | $5.88 | — |
| 2024-04-18 | 6.05 | $5.87 | — |
| 2024-04-17 | 6.06 | $5.88 | — |
| 2024-04-16 | 6.07 | $5.85 | — |
| 2024-04-15 | 6.08 | $5.93 | — |
| 2024-04-12 | 6.09 | $5.94 | — |
| 2024-04-11 | 6.10 | $6.02 | — |
| 2024-04-10 | 6.11 | $6.03 | — |
| 2024-04-09 | 6.11 | $6.10 | — |
| 2024-04-08 | 6.11 | $6.08 | — |
| 2024-04-05 | 6.11 | $6.07 | — |
| 2024-04-04 | 6.12 | $6.07 | — |
| 2024-04-03 | 6.11 | $6.09 | — |
| 2024-04-02 | 6.11 | $6.08 | — |
| 2024-04-01 | 6.11 | $6.07 | — |
| 2024-03-28 | 6.10 | $6.09 | — |
| 2024-03-27 | 6.10 | $6.19 | — |
| 2024-03-26 | 6.08 | $6.15 | — |
| 2024-03-25 | 6.08 | $6.16 | — |
| 2024-03-22 | 6.07 | $6.16 | — |
| 2024-03-21 | 6.06 | $6.15 | — |
| 2024-03-20 | 6.05 | $6.14 | — |
| 2024-03-19 | 6.04 | $6.08 | — |
| 2024-03-18 | 6.03 | $6.08 | — |
| 2024-03-15 | 6.03 | $6.08 | — |
| 2024-03-14 | 6.02 | $6.11 | — |
| 2024-03-13 | 6.01 | $6.15 | — |
| 2024-03-12 | 5.99 | $6.15 | — |
| 2024-03-11 | 5.98 | $6.10 | — |
| 2024-03-08 | 5.97 | $6.10 | — |
| 2024-03-07 | 5.96 | $6.10 | — |
| 2024-03-06 | 5.95 | $6.05 | — |
| 2024-03-05 | 5.94 | $6.00 | — |
| 2024-03-04 | 5.94 | $6.01 | — |
| 2024-03-01 | 5.93 | $6.01 | — |
| 2024-02-29 | 5.93 | $5.96 | — |
| 2024-02-28 | 5.93 | $5.95 | — |
| 2024-02-27 | 5.93 | $5.96 | — |
| 2024-02-26 | 5.93 | $5.97 | — |
| 2024-02-23 | 5.93 | $6.00 | — |
| 2024-02-22 | 5.92 | $5.99 | — |
| 2024-02-21 | 5.92 | $5.95 | — |
| 2024-02-20 | 5.91 | $5.96 | — |
| 2024-02-16 | 5.91 | $5.94 | — |
| 2024-02-15 | 5.90 | $5.91 | — |
| 2024-02-14 | 5.90 | $5.89 | — |
| 2024-02-13 | 5.89 | $5.86 | — |
| 2024-02-12 | 5.89 | $5.90 | — |
| 2024-02-09 | 5.90 | $5.88 | — |
| 2024-02-08 | 5.90 | $5.90 | — |
| 2024-02-07 | 5.90 | $5.90 | — |
| 2024-02-06 | 5.90 | $5.91 | — |
| 2024-02-05 | 5.90 | $5.88 | — |
| 2024-02-02 | 5.91 | $5.93 | — |
| 2024-02-01 | 5.91 | $5.95 | — |
| 2024-01-31 | 5.91 | $5.92 | — |
| 2024-01-30 | 5.91 | $5.96 | — |
| 2024-01-29 | 5.91 | $5.97 | — |
| 2024-01-26 | 5.91 | $5.95 | — |
| 2024-01-25 | 5.91 | $5.90 | — |
| 2024-01-24 | 5.91 | $5.88 | — |
| 2024-01-23 | 5.92 | $5.86 | — |
| 2024-01-22 | 5.92 | $5.85 | — |
| 2024-01-19 | 5.92 | $5.85 | — |
| 2024-01-18 | 5.92 | $5.82 | — |
| 2024-01-17 | 5.92 | $5.81 | — |
| 2024-01-16 | 5.93 | $5.86 | — |
| 2024-01-12 | 5.93 | $5.92 | — |
| 2024-01-11 | 5.92 | $5.90 | — |
| 2024-01-10 | 5.92 | $5.92 | — |
| 2024-01-09 | 5.91 | $5.93 | — |
| 2024-01-08 | 5.90 | $5.98 | — |
| 2024-01-05 | 5.90 | $5.95 | — |
| 2024-01-04 | 5.89 | $5.94 | — |
| 2024-01-03 | 5.89 | $5.93 | — |
| 2024-01-02 | 5.88 | $5.97 | — |
| 2023-12-29 | 5.88 | $5.98 | — |
| 2023-12-28 | 5.87 | $5.98 | — |
| 2023-12-27 | 5.86 | $6.00 | — |
| 2023-12-26 | 5.85 | $5.95 | — |
| 2023-12-22 | 5.85 | $5.94 | — |
| 2023-12-21 | 5.84 | $5.92 | — |
| 2023-12-20 | 5.84 | $5.85 | — |
| 2023-12-19 | 5.83 | $5.89 | — |
| 2023-12-18 | 5.83 | $5.86 | — |
| 2023-12-15 | 5.83 | $5.89 | — |
| 2023-12-14 | 5.82 | $5.84 | — |
| 2023-12-13 | 5.81 | $5.84 | — |
| 2023-12-12 | 5.81 | $5.77 | — |
| 2023-12-11 | 5.80 | $5.76 | — |
| 2023-12-08 | 5.79 | $5.85 | — |
| 2023-12-07 | 5.78 | $5.85 | — |
| 2023-12-06 | 5.77 | $5.83 | — |
| 2023-12-05 | 5.76 | $5.83 | — |
| 2023-12-04 | 5.75 | $5.86 | — |
| 2023-12-01 | 5.74 | $5.89 | — |
| 2023-11-30 | 5.72 | $5.83 | — |
| 2023-11-29 | 5.71 | $5.81 | — |
| 2023-11-28 | 5.69 | $5.83 | — |
| 2023-11-27 | 5.68 | $5.82 | — |
| 2023-11-24 | 5.66 | $5.83 | — |
| 2023-11-22 | 5.64 | $5.79 | — |
| 2023-11-21 | 5.63 | $5.81 | — |
| 2023-11-20 | 5.61 | $5.81 | — |
| 2023-11-17 | 5.60 | $5.78 | — |
| 2023-11-16 | 5.58 | $5.71 | — |
| 2023-11-15 | 5.58 | $5.75 | — |
| 2023-11-14 | 5.57 | $5.73 | — |
| 2023-11-13 | 5.57 | $5.62 | — |
| 2023-11-10 | 5.57 | $5.60 | — |
| 2023-11-09 | 5.57 | $5.59 | — |
| 2023-11-08 | 5.57 | $5.59 | — |
| 2023-11-07 | 5.58 | $5.62 | — |
| 2023-11-06 | 5.58 | $5.66 | — |
| 2023-11-03 | 5.57 | $5.67 | — |
| 2023-11-02 | 5.57 | $5.63 | — |
| 2023-11-01 | 5.56 | $5.54 | — |
| 2023-10-31 | 5.56 | $5.50 | — |
| 2023-10-30 | 5.56 | $5.50 | — |
| 2023-10-27 | 5.56 | $5.44 | — |
| 2023-10-26 | 5.57 | $5.49 | — |
| 2023-10-25 | 5.58 | $5.50 | — |
| 2023-10-24 | 5.59 | $5.52 | — |
| 2023-10-23 | 5.60 | $5.51 | — |
| 2023-10-20 | 5.61 | $5.51 | — |
| 2023-10-19 | 5.63 | $5.57 | — |
| 2023-10-18 | 5.64 | $5.60 | — |
| 2023-10-17 | 5.66 | $5.66 | — |
| 2023-10-16 | 5.67 | $5.65 | — |
| 2023-10-13 | 5.68 | $5.62 | — |
| 2023-10-12 | 5.69 | $5.64 | — |
| 2023-10-11 | 5.71 | $5.68 | — |
| 2023-10-10 | 5.71 | $5.67 | — |
| 2023-10-09 | 5.72 | $5.59 | — |
| 2023-10-06 | 5.73 | $5.57 | — |
| 2023-10-05 | 5.74 | $5.52 | — |
| 2023-10-04 | 5.76 | $5.47 | — |
| 2023-10-03 | 5.77 | $5.48 | — |
| 2023-10-02 | 5.79 | $5.54 | — |
| 2023-09-29 | 5.81 | $5.61 | — |
| 2023-09-28 | 5.82 | $5.72 | — |
| 2023-09-27 | 5.83 | $5.69 | — |
| 2023-09-26 | 5.84 | $5.72 | — |
| 2023-09-25 | 5.85 | $5.77 | — |
| 2023-09-22 | 5.85 | $5.80 | — |
| 2023-09-21 | 5.84 | $5.82 | — |
| 2023-09-20 | 5.84 | $5.88 | — |
| 2023-09-19 | 5.84 | $5.89 | — |
| 2023-09-18 | 5.83 | $5.89 | — |
| 2023-09-15 | 5.83 | $5.90 | — |
| 2023-09-14 | 5.82 | $5.90 | — |
| 2023-09-13 | 5.81 | $5.84 | — |
| 2023-09-12 | 5.81 | $5.84 | — |
| 2023-09-11 | 5.82 | $5.83 | — |
| 2023-09-08 | 5.82 | $5.78 | — |
| 2023-09-07 | 5.83 | $5.78 | — |
| 2023-09-06 | 5.84 | $5.79 | — |
| 2023-09-05 | 5.84 | $5.82 | — |
| 2023-09-01 | 5.85 | $5.86 | — |
| 2023-08-31 | 5.85 | $5.88 | — |
| 2023-08-30 | 5.85 | $5.91 | — |
| 2023-08-29 | 5.85 | $5.91 | — |
| 2023-08-28 | 5.86 | $5.82 | — |
| 2023-08-25 | 5.87 | $5.78 | — |
| 2023-08-24 | 5.88 | $5.76 | — |
| 2023-08-23 | 5.90 | $5.81 | — |
| 2023-08-22 | 5.91 | $5.76 | — |
| 2023-08-21 | 5.93 | $5.78 | — |
| 2023-08-18 | 5.94 | $5.77 | — |
| 2023-08-17 | 5.95 | $5.77 | — |
| 2023-08-16 | 5.97 | $5.79 | — |
| 2023-08-15 | 5.98 | $5.81 | — |
| 2023-08-14 | 5.99 | $5.89 | — |
| 2023-08-11 | 5.99 | $5.91 | — |
| 2023-08-10 | 5.99 | $5.95 | — |
| 2023-08-09 | 6.00 | $5.93 | — |
| 2023-08-08 | 6.00 | $5.91 | — |
| 2023-08-07 | 5.99 | $5.94 | — |
| 2023-08-04 | 5.99 | $5.92 | — |
| 2023-08-03 | 5.98 | $5.90 | — |
| 2023-08-02 | 5.98 | $5.92 | — |
| 2023-08-01 | 5.98 | $6.01 | — |
| 2023-07-31 | 5.97 | $6.05 | — |
| 2023-07-28 | 5.97 | $6.06 | — |
| 2023-07-27 | 5.96 | $6.04 | — |
| 2023-07-26 | 5.96 | $6.08 | — |
| 2023-07-25 | 5.96 | $6.08 | — |
| 2023-07-24 | 5.96 | $6.04 | — |
| 2023-07-21 | 5.96 | $6.05 | — |
| 2023-07-20 | 5.96 | $6.03 | — |
| 2023-07-19 | 5.96 | $6.00 | — |
| 2023-07-18 | 5.97 | $5.99 | — |
| 2023-07-17 | 5.98 | $5.97 | — |
| 2023-07-14 | 5.99 | $5.99 | — |
| 2023-07-13 | 5.99 | $6.01 | — |
| 2023-07-12 | 5.99 | $5.95 | — |
| 2023-07-11 | 6.00 | $5.86 | — |
| 2023-07-10 | 6.01 | $5.80 | — |
| 2023-07-07 | 6.02 | $5.80 | — |
| 2023-07-06 | 6.03 | $5.80 | — |
| 2023-07-05 | 6.04 | $5.89 | — |
| 2023-07-03 | 6.04 | $5.95 | — |
| 2023-06-30 | 6.05 | $5.91 | — |
| 2023-06-29 | 6.05 | $6.03 | — |
| 2023-06-28 | 6.04 | $6.05 | — |
| 2023-06-27 | 6.04 | $6.07 | — |
| 2023-06-26 | 6.03 | $6.02 | — |
| 2023-06-23 | 6.03 | $6.02 | — |
| 2023-06-22 | 6.03 | $6.06 | — |
| 2023-06-21 | 6.03 | $6.10 | — |
| 2023-06-20 | 6.03 | $6.09 | — |
| 2023-06-16 | 6.03 | $6.15 | — |
| 2023-06-15 | 6.02 | $6.15 | — |
| 2023-06-14 | 6.02 | $6.09 | — |
| 2023-06-13 | 6.02 | $6.06 | — |
| 2023-06-12 | 6.02 | $6.03 | — |
| 2023-06-09 | 6.02 | $6.03 | — |
| 2023-06-08 | 6.03 | $6.05 | — |
| 2023-06-07 | 6.03 | $6.01 | — |
| 2023-06-06 | 6.04 | $6.02 | — |
| 2023-06-05 | 6.05 | $6.00 | — |
| 2023-06-02 | 6.05 | $6.01 | — |
| 2023-06-01 | 6.06 | $5.94 | — |
| 2023-05-31 | 6.07 | $5.88 | — |
| 2023-05-30 | 6.08 | $5.94 | — |
| 2023-05-26 | 6.09 | $5.99 | — |
| 2023-05-25 | 6.10 | $5.94 | — |
| 2023-05-24 | 6.11 | $6.00 | — |
| 2023-05-23 | 6.12 | $6.07 | — |
| 2023-05-22 | 6.12 | $6.08 | — |
| 2023-05-19 | 6.13 | $6.09 | — |
| 2023-05-18 | 6.13 | $6.04 | — |
| 2023-05-17 | 6.14 | $6.07 | — |
| 2023-05-16 | 6.14 | $6.08 | — |
| 2023-05-15 | 6.15 | $6.12 | — |
| 2023-05-12 | 6.15 | $6.09 | — |
| 2023-05-11 | 6.16 | $6.10 | — |
| 2023-05-10 | 6.16 | $6.13 | — |
| 2023-05-09 | 6.16 | $6.16 | — |
| 2023-05-08 | 6.16 | $6.18 | — |
| 2023-05-05 | 6.16 | $6.18 | — |
| 2023-05-04 | 6.16 | $6.10 | — |
| 2023-05-03 | 6.15 | $6.12 | — |
| 2023-05-02 | 6.15 | $6.11 | — |
| 2023-05-01 | 6.15 | $6.16 | — |
| 2023-04-28 | 6.14 | $6.18 | — |
| 2023-04-27 | 6.14 | $6.15 | — |
| 2023-04-26 | 6.13 | $6.14 | — |
| 2023-04-25 | 6.12 | $6.14 | — |
| 2023-04-24 | 6.11 | $6.20 | — |
| 2023-04-21 | 6.10 | $6.17 | — |
| 2023-04-20 | 6.09 | $6.18 | — |
| 2023-04-19 | 6.08 | $6.19 | — |
| 2023-04-18 | 6.06 | $6.18 | — |
| 2023-04-17 | 6.05 | $6.17 | — |
| 2023-04-14 | 6.03 | $6.18 | — |
| 2023-04-13 | 6.02 | $6.21 | — |
| 2023-04-12 | 6.00 | $6.18 | — |
| 2023-04-11 | 5.99 | $6.14 | — |
| 2023-04-10 | 5.97 | $6.10 | — |
| 2023-04-06 | 5.97 | $6.10 | — |
| 2023-04-05 | 5.96 | $6.07 | — |
| 2023-04-04 | 5.96 | $6.06 | — |
| 2023-04-03 | 5.96 | $6.06 | — |
| 2023-03-31 | 5.96 | $6.03 | — |
| 2023-03-30 | 5.96 | $6.09 | — |
| 2023-03-29 | 5.96 | $6.05 | — |
| 2023-03-28 | 5.96 | $5.98 | — |
| 2023-03-27 | 5.96 | $5.94 | — |
| 2023-03-24 | 5.97 | $5.91 | — |
| 2023-03-23 | 5.97 | $5.92 | — |
| 2023-03-22 | 5.98 | $5.94 | — |
| 2023-03-21 | 5.99 | $5.96 | — |
| 2023-03-20 | 5.99 | $5.90 | — |
| 2023-03-17 | 6.00 | $5.83 | — |
| 2023-03-16 | 6.02 | $5.87 | — |
| 2023-03-15 | 6.03 | $5.82 | — |
| 2023-03-14 | 6.05 | $5.95 | — |
| 2023-03-13 | 6.06 | $5.90 | — |
| 2023-03-10 | 6.07 | $5.94 | — |
| 2023-03-09 | 6.08 | $5.98 | — |
| 2023-03-08 | 6.08 | $6.02 | — |
| 2023-03-07 | 6.09 | $6.01 | — |
| 2023-03-06 | 6.09 | $6.10 | — |
| 2023-03-03 | 6.09 | $6.11 | — |
| 2023-03-02 | 6.10 | $6.06 | — |
| 2023-03-01 | 6.10 | $6.03 | — |
| 2023-02-28 | 6.11 | $6.01 | — |
| 2023-02-27 | 6.12 | $6.05 | — |
| 2023-02-24 | 6.13 | $6.02 | — |
| 2023-02-23 | 6.14 | $6.08 | — |
| 2023-02-22 | 6.14 | $6.08 | — |
| 2023-02-21 | 6.15 | $6.09 | — |
| 2023-02-20 | 6.16 | $6.09 | — |
| 2023-02-17 | 6.16 | $6.13 | — |
| 2023-02-16 | 6.17 | $6.11 | — |
| 2023-02-15 | 6.17 | $6.14 | — |
| 2023-02-14 | 6.17 | $6.16 | — |
| 2023-02-13 | 6.17 | $6.16 | — |
| 2023-02-10 | 6.17 | $6.11 | — |
| 2023-02-09 | 6.17 | $6.11 | — |
| 2023-02-08 | 6.18 | $6.12 | — |
| 2023-02-07 | 6.17 | $6.13 | — |
| 2023-02-06 | 6.17 | $6.09 | — |
| 2023-02-03 | 6.17 | $6.14 | — |
| 2023-02-02 | 6.17 | $6.20 | — |
| 2023-02-01 | 6.16 | $6.21 | — |
| 2023-01-31 | 6.15 | $6.20 | — |
| 2023-01-30 | 6.13 | $6.17 | — |
| 2023-01-27 | 6.12 | $6.20 | — |
| 2023-01-26 | 6.10 | $6.23 | — |
| 2023-01-25 | 6.09 | $6.22 | — |
| 2023-01-24 | 6.07 | $6.20 | — |
| 2023-01-23 | 6.06 | $6.21 | — |
| 2023-01-20 | 6.05 | $6.19 | — |
| 2023-01-19 | 6.03 | $6.14 | — |
| 2023-01-18 | 6.02 | $6.14 | — |
| 2023-01-17 | 6.02 | $6.20 | — |
| 2023-01-16 | 6.01 | $6.20 | — |
| 2023-01-13 | 5.99 | $6.17 | — |
| 2023-01-12 | 5.98 | $6.16 | — |
| 2023-01-11 | 5.98 | $6.08 | — |
| 2023-01-10 | 5.98 | $6.09 | — |
| 2023-01-09 | 5.98 | $6.09 | — |
| 2023-01-06 | 5.98 | $6.09 | — |
| 2023-01-05 | 5.98 | $5.96 | — |
| 2023-01-04 | 5.99 | $5.98 | — |
| 2023-01-03 | 5.99 | $5.91 | — |
| 2023-01-02 | 6.00 | $5.91 | — |
| 2022-12-30 | 6.01 | $5.90 | — |
| 2022-12-29 | 6.03 | $5.94 | — |
| 2022-12-28 | 6.04 | $5.89 | — |
| 2022-12-27 | 6.05 | $5.94 | — |
| 2022-12-26 | 6.06 | $5.94 | — |
| 2022-12-23 | 6.06 | $5.94 | — |
| 2022-12-22 | 6.07 | $5.92 | — |
| 2022-12-21 | 6.08 | $6.05 | — |
| 2022-12-20 | 6.08 | $5.96 | — |
| 2022-12-19 | 6.08 | $5.96 | — |
| 2022-12-16 | 6.08 | $5.95 | — |
| 2022-12-15 | 6.08 | $6.02 | — |
| 2022-12-14 | 6.08 | $6.14 | — |
| 2022-12-13 | 6.07 | $6.14 | — |
| 2022-12-12 | 6.06 | $6.10 | — |
| 2022-12-09 | 6.05 | $6.08 | — |
| 2022-12-08 | 6.04 | $6.08 | — |
| 2022-12-07 | 6.03 | $6.08 | — |
| 2022-12-06 | 6.01 | $6.11 | — |
| 2022-12-05 | 5.99 | $6.11 | — |
| 2022-12-02 | 5.97 | $6.17 | — |
| 2022-12-01 | 5.94 | $6.18 | — |
| 2022-11-30 | 5.91 | $6.15 | — |
| 2022-11-29 | 5.88 | $6.03 | — |
| 2022-11-28 | 5.86 | $6.01 | — |
| 2022-11-25 | 5.84 | $6.11 | — |
| 2022-11-24 | 5.81 | $6.11 | — |
| 2022-11-23 | 5.78 | $6.08 | — |
| 2022-11-22 | 5.76 | $6.03 | — |
| 2022-11-21 | 5.73 | $5.94 | — |
| 2022-11-18 | 5.71 | $5.96 | — |
| 2022-11-17 | 5.68 | $5.93 | — |
| 2022-11-16 | 5.65 | $5.94 | — |
| 2022-11-15 | 5.62 | $5.96 | — |
| 2022-11-14 | 5.59 | $5.91 | — |
| 2022-11-11 | 5.57 | $5.93 | — |
| 2022-11-10 | 5.53 | $5.88 | — |
| 2022-11-09 | 5.50 | $5.67 | — |
| 2022-11-08 | 5.48 | $5.73 | — |
| 2022-11-07 | 5.46 | $5.69 | — |
| 2022-11-04 | 5.44 | $5.65 | — |
| 2022-11-03 | 5.42 | $5.48 | — |
| 2022-11-02 | 5.41 | $5.52 | — |
| 2022-11-01 | 5.41 | $5.61 | — |
| 2022-10-31 | 5.40 | $5.57 | — |
| 2022-10-28 | 5.39 | $5.60 | — |
| 2022-10-27 | 5.37 | $5.57 | — |
| 2022-10-26 | 5.35 | $5.58 | — |
| 2022-10-25 | 5.34 | $5.54 | — |
| 2022-10-24 | 5.33 | $5.46 | — |
| 2022-10-21 | 5.32 | $5.43 | — |
| 2022-10-20 | 5.32 | $5.32 | — |
| 2022-10-19 | 5.33 | $5.33 | — |
| 2022-10-18 | 5.34 | $5.39 | — |
| 2022-10-17 | 5.35 | $5.36 | — |
| 2022-10-14 | 5.37 | $5.24 | — |
| 2022-10-13 | 5.39 | $5.32 | — |
| 2022-10-12 | 5.41 | $5.21 | — |
| 2022-10-11 | 5.44 | $5.24 | — |
| 2022-10-10 | 5.47 | $5.28 | — |
| 2022-10-07 | 5.50 | $5.29 | — |
| 2022-10-06 | 5.53 | $5.35 | — |
| 2022-10-05 | 5.54 | $5.43 | — |
| 2022-10-04 | 5.56 | $5.48 | — |
| 2022-10-03 | 5.57 | $5.30 | — |
| 2022-09-30 | 5.59 | $5.18 | — |
| 2022-09-29 | 5.61 | $5.29 | — |
| 2022-09-28 | 5.63 | $5.36 | — |
| 2022-09-27 | 5.65 | $5.27 | — |
| 2022-09-26 | 5.68 | $5.29 | — |
| 2022-09-23 | 5.70 | $5.39 | — |
| 2022-09-22 | 5.73 | $5.55 | — |
| 2022-09-21 | 5.75 | $5.56 | — |
| 2022-09-20 | 5.77 | $5.64 | — |
| 2022-09-19 | 5.78 | $5.71 | — |
| 2022-09-16 | 5.79 | $5.70 | — |
| 2022-09-15 | 5.81 | $5.74 | — |
| 2022-09-14 | 5.82 | $5.77 | — |
| 2022-09-13 | 5.83 | $5.77 | — |
| 2022-09-12 | 5.85 | $5.92 | — |
| 2022-09-09 | 5.86 | $5.82 | — |
| 2022-09-08 | 5.87 | $5.70 | — |
| 2022-09-07 | 5.89 | $5.71 | — |
| 2022-09-06 | 5.91 | $5.68 | — |
| 2022-09-05 | 5.92 | $5.68 | — |
| 2022-09-02 | 5.94 | $5.68 | — |
| 2022-09-01 | 5.96 | $5.68 | — |
| 2022-08-31 | 5.97 | $5.74 | — |
| 2022-08-30 | 5.98 | $5.80 | — |
| 2022-08-29 | 5.99 | $5.83 | — |
| 2022-08-26 | 6.00 | $5.85 | — |
| 2022-08-25 | 6.01 | $5.96 | — |
| 2022-08-24 | 6.01 | $5.92 | — |
| 2022-08-23 | 6.01 | $5.93 | — |
| 2022-08-22 | 6.01 | $5.92 | — |
| 2022-08-19 | 6.01 | $6.01 | — |
| 2022-08-18 | 6.00 | $6.05 | — |
| 2022-08-17 | 6.00 | $6.04 | — |
| 2022-08-16 | 5.99 | $6.08 | — |
| 2022-08-15 | 5.98 | $6.06 | — |
| 2022-08-12 | 5.96 | $6.11 | — |
| 2022-08-11 | 5.95 | $6.07 | — |
| 2022-08-10 | 5.93 | $6.08 | — |
| 2022-08-09 | 5.91 | $6.00 | — |
| 2022-08-08 | 5.90 | $6.00 | — |
| 2022-08-05 | 5.89 | $5.98 | — |
| 2022-08-04 | 5.88 | $5.99 | — |
| 2022-08-03 | 5.87 | $5.98 | — |
| 2022-08-02 | 5.86 | $5.95 | — |
| 2022-08-01 | 5.85 | $6.01 | — |
| 2022-07-29 | 5.84 | $6.04 | — |
| 2022-07-28 | 5.83 | $6.00 | — |
| 2022-07-27 | 5.82 | $5.98 | — |
| 2022-07-26 | 5.83 | $5.88 | — |
| 2022-07-25 | 5.85 | $5.91 | — |
| 2022-07-22 | 5.86 | $5.86 | — |
| 2022-07-21 | 5.88 | $5.89 | — |
| 2022-07-20 | 5.89 | $5.85 | — |
| 2022-07-19 | 5.90 | $5.91 | — |
| 2022-07-18 | 5.91 | $5.77 | — |
| 2022-07-15 | 5.93 | $5.76 | — |
| 2022-07-14 | 5.95 | $5.66 | — |
| 2022-07-13 | 5.97 | $5.74 | — |
| 2022-07-12 | 5.99 | $5.77 | — |
| 2022-07-11 | 6.01 | $5.78 | — |
| 2022-07-08 | 6.03 | $5.85 | — |
| 2022-07-07 | 6.05 | $5.83 | — |
| 2022-07-06 | 6.09 | $5.75 | — |
| 2022-07-05 | 6.13 | $5.75 | — |
| 2022-07-04 | 6.18 | $5.75 | — |
| 2022-07-01 | 6.22 | $5.90 | — |
| 2022-06-30 | 6.26 | $5.89 | — |
| 2022-06-29 | 6.30 | $6.16 | — |
| 2022-06-28 | 6.32 | $6.18 | — |
| 2022-06-27 | 6.34 | $6.20 | — |
| 2022-06-24 | 6.37 | $6.20 | — |
| 2022-06-23 | 6.39 | $6.04 | — |
| 2022-06-22 | 6.42 | $6.11 | — |
| 2022-06-21 | 6.44 | $6.15 | — |
| 2022-06-20 | 6.46 | $6.15 | — |
| 2022-06-17 | 6.49 | $6.07 | — |
| 2022-06-16 | 6.50 | $6.11 | — |
| 2022-06-15 | 6.52 | $6.22 | — |
| 2022-06-14 | 6.53 | $6.12 | — |
| 2022-06-13 | 6.55 | $6.17 | — |
| 2022-06-10 | 6.57 | $6.34 | — |
| 2022-06-09 | 6.57 | $6.48 | — |
| 2022-06-08 | 6.56 | $6.59 | — |
| 2022-06-07 | 6.55 | $6.68 | — |
| 2022-06-06 | 6.53 | $6.65 | — |
| 2022-06-03 | 6.51 | $6.63 | — |
| 2022-06-02 | 6.50 | $6.68 | — |
| 2022-06-01 | 6.48 | $6.60 | — |
| 2022-05-31 | 6.48 | $6.66 | — |
| 2022-05-30 | 6.48 | $6.66 | — |
| 2022-05-27 | 6.47 | $6.69 | — |
| 2022-05-26 | 6.46 | $6.63 | — |
| 2022-05-25 | 6.45 | $6.58 | — |
| 2022-05-24 | 6.45 | $6.57 | — |
| 2022-05-23 | 6.44 | $6.57 | — |
| 2022-05-20 | 6.44 | $6.46 | — |
| 2022-05-19 | 6.45 | $6.42 | — |
| 2022-05-18 | 6.47 | $6.43 | — |
| 2022-05-17 | 6.48 | $6.56 | — |
| 2022-05-16 | 6.49 | $6.44 | — |
| 2022-05-13 | 6.51 | $6.40 | — |
| 2022-05-12 | 6.52 | $6.28 | — |
| 2022-05-11 | 6.55 | $6.31 | — |
| 2022-05-10 | 6.57 | $6.31 | — |
| 2022-05-09 | 6.59 | $6.26 | — |
| 2022-05-06 | 6.62 | $6.39 | — |
| 2022-05-05 | 6.64 | $6.45 | — |
| 2022-05-04 | 6.65 | $6.60 | — |
| 2022-05-03 | 6.66 | $6.52 | — |
| 2022-05-02 | 6.67 | $6.46 | — |
| 2022-04-29 | 6.69 | $6.47 | — |
| 2022-04-28 | 6.70 | $6.56 | — |
| 2022-04-27 | 6.71 | $6.49 | — |
| 2022-04-26 | 6.73 | $6.46 | — |
| 2022-04-25 | 6.75 | $6.58 | — |
| 2022-04-22 | 6.76 | $6.62 | — |
| 2022-04-21 | 6.77 | $6.72 | — |
| 2022-04-20 | 6.77 | $6.78 | — |
| 2022-04-19 | 6.77 | $6.75 | — |
| 2022-04-18 | 6.77 | $6.73 | — |
| 2022-04-14 | 6.77 | $6.75 | — |
| 2022-04-13 | 6.77 | $6.78 | — |
| 2022-04-12 | 6.77 | $6.72 | — |
| 2022-04-11 | 6.76 | $6.77 | — |
| 2022-04-08 | 6.75 | $6.80 | — |
| 2022-04-07 | 6.73 | $6.75 | — |
| 2022-04-06 | 6.72 | $6.72 | — |
| 2022-04-05 | 6.71 | $6.73 | — |
| 2022-04-04 | 6.68 | $6.76 | — |
| 2022-04-01 | 6.66 | $6.76 | — |
| 2022-03-31 | 6.65 | $6.70 | — |
| 2022-03-30 | 6.64 | $6.90 | — |
| 2022-03-29 | 6.63 | $6.91 | — |
| 2022-03-28 | 6.62 | $6.80 | — |
| 2022-03-25 | 6.61 | $6.80 | — |
| 2022-03-24 | 6.61 | $6.78 | — |
| 2022-03-23 | 6.61 | $6.73 | — |
| 2022-03-22 | 6.61 | $6.81 | — |
| 2022-03-21 | 6.61 | $6.75 | — |
| 2022-03-18 | 6.62 | $6.76 | — |
| 2022-03-17 | 6.62 | $6.73 | — |
| 2022-03-16 | 6.63 | $6.68 | — |
| 2022-03-15 | 6.65 | $6.55 | — |
| 2022-03-14 | 6.67 | $6.49 | — |
| 2022-03-11 | 6.69 | $6.46 | — |
| 2022-03-10 | 6.72 | $6.48 | — |
| 2022-03-09 | 6.74 | $6.53 | — |
| 2022-03-08 | 6.77 | $6.31 | — |
| 2022-03-07 | 6.80 | $6.30 | — |
| 2022-03-04 | 6.83 | $6.43 | — |
| 2022-03-03 | 6.86 | $6.60 | — |
| 2022-03-02 | 6.87 | $6.70 | — |
| 2022-03-01 | 6.89 | $6.61 | — |
| 2022-02-28 | 6.90 | $6.74 | — |
| 2022-02-25 | 6.91 | $6.82 | — |
| 2022-02-24 | 6.91 | $6.64 | — |
| 2022-02-23 | 6.92 | $6.81 | — |
| 2022-02-22 | 6.92 | $6.85 | — |
| 2022-02-21 | 6.92 | $6.85 | — |
| 2022-02-18 | 6.91 | $6.91 | — |
| 2022-02-17 | 6.91 | $6.92 | — |
| 2022-02-16 | 6.91 | $7.01 | — |
| 2022-02-15 | 6.91 | $6.97 | — |
| 2022-02-14 | 6.92 | $6.88 | — |
| 2022-02-11 | 6.92 | $6.96 | — |
| 2022-02-10 | 6.93 | $7.01 | — |
| 2022-02-09 | 6.93 | $7.05 | — |
| 2022-02-08 | 6.93 | $6.99 | — |
| 2022-02-07 | 6.93 | $6.94 | — |
| 2022-02-04 | 6.93 | $6.90 | — |
| 2022-02-03 | 6.93 | $6.91 | — |
| 2022-02-02 | 6.93 | $6.98 | — |
| 2022-02-01 | 6.92 | $6.95 | — |
| 2022-01-31 | 6.92 | $6.88 | — |
| 2022-01-28 | 6.92 | $6.83 | — |
| 2022-01-27 | 6.92 | $6.81 | — |
| 2022-01-26 | 6.93 | $6.81 | — |
| 2022-01-25 | 6.93 | $6.78 | — |
| 2022-01-24 | 6.93 | $6.80 | — |
| 2022-01-21 | 6.93 | $6.86 | — |
| 2022-01-20 | 6.93 | $6.94 | — |
| 2022-01-19 | 6.92 | $7.01 | — |
| 2022-01-18 | 6.91 | $7.01 | — |
| 2022-01-17 | 6.89 | $7.01 | — |
| 2022-01-14 | 6.87 | $7.06 | — |
| 2022-01-13 | 6.86 | $7.04 | — |
| 2022-01-12 | 6.84 | $7.05 | — |
| 2022-01-11 | 6.82 | $7.00 | — |
| 2022-01-10 | 6.81 | $6.92 | — |
| 2022-01-07 | 6.80 | $6.92 | — |
| 2022-01-06 | 6.79 | $6.90 | — |
| 2022-01-05 | 6.78 | $6.89 | — |
| 2022-01-04 | 6.77 | $6.93 | — |
| 2022-01-03 | 6.76 | $6.88 | — |
| 2021-12-31 | 6.75 | $6.85 | — |
| 2021-12-30 | 6.73 | $6.84 | — |
| 2021-12-29 | 6.72 | $6.85 | — |
| 2021-12-28 | 6.70 | $6.85 | — |
| 2021-12-27 | 6.68 | $6.81 | — |
| 2021-12-23 | 6.67 | $6.78 | — |
| 2021-12-22 | 6.66 | $6.74 | — |
| 2021-12-21 | 6.66 | $6.77 | — |
| 2021-12-20 | 6.66 | $6.67 | — |
| 2021-12-17 | 6.66 | $6.70 | — |
| 2021-12-16 | 6.66 | $6.76 | — |
| 2021-12-15 | 6.66 | $6.74 | — |
| 2021-12-14 | 6.66 | $6.68 | — |
| 2021-12-13 | 6.66 | $6.69 | — |
| 2021-12-10 | 6.67 | $6.75 | — |
| 2021-12-09 | 6.67 | $6.71 | — |
| 2021-12-08 | 6.67 | $6.75 | — |
| 2021-12-07 | 6.67 | $6.74 | — |
| 2021-12-06 | 6.67 | $6.66 | — |
| 2021-12-03 | 6.68 | $6.57 | — |
| 2021-12-02 | 6.69 | $6.59 | — |
| 2021-12-01 | 6.69 | $6.51 | — |
| 2021-11-30 | 6.71 | $6.49 | — |
| 2021-11-29 | 6.72 | $6.57 | — |
| 2021-11-26 | 6.73 | $6.55 | — |
| 2021-11-25 | 6.73 | $6.55 | — |
| 2021-11-24 | 6.74 | $6.71 | — |
| 2021-11-23 | 6.74 | $6.71 | — |
| 2021-11-22 | 6.74 | $6.69 | — |
| 2021-11-19 | 6.74 | $6.69 | — |
| 2021-11-18 | 6.74 | $6.76 | — |
| 2021-11-17 | 6.74 | $6.76 | — |
| 2021-11-16 | 6.73 | $6.77 | — |
| 2021-11-15 | 6.73 | $6.79 | — |
| 2021-11-12 | 6.72 | $6.78 | — |
| 2021-11-11 | 6.71 | $6.76 | — |
| 2021-11-10 | 6.71 | $6.74 | — |
| 2021-11-09 | 6.70 | $6.76 | — |
| 2021-11-08 | 6.69 | $6.76 | — |
| 2021-11-05 | 6.68 | $6.76 | — |
| 2021-11-04 | 6.67 | $6.75 | — |
| 2021-11-03 | 6.65 | $6.77 | — |
| 2021-11-02 | 6.64 | $6.73 | — |
| 2021-11-01 | 6.63 | $6.74 | — |
| 2021-10-29 | 6.62 | $6.69 | — |
| 2021-10-28 | 6.61 | $6.74 | — |
| 2021-10-27 | 6.60 | $6.67 | — |
| 2021-10-26 | 6.59 | $6.71 | — |
| 2021-10-25 | 6.59 | $6.68 | — |
| 2021-10-22 | 6.59 | $6.67 | — |
| 2021-10-21 | 6.58 | $6.67 | — |
| 2021-10-20 | 6.59 | $6.70 | — |
| 2021-10-19 | 6.58 | $6.67 | — |
| 2021-10-18 | 6.58 | $6.64 | — |
| 2021-10-15 | 6.57 | $6.66 | — |
| 2021-10-14 | 6.57 | $6.63 | — |
| 2021-10-13 | 6.57 | $6.55 | — |
| 2021-10-12 | 6.58 | $6.53 | — |
| 2021-10-11 | 6.59 | $6.54 | — |
| 2021-10-08 | 6.60 | $6.56 | — |
| 2021-10-07 | 6.61 | $6.54 | — |
| 2021-10-06 | 6.62 | $6.50 | — |
| 2021-10-05 | 6.64 | $6.52 | — |
| 2021-10-04 | 6.65 | $6.50 | — |
| 2021-10-01 | 6.67 | $6.50 | — |
| 2021-09-30 | 6.69 | $6.46 | — |
| 2021-09-29 | 6.71 | $6.59 | — |
| 2021-09-28 | 6.72 | $6.59 | — |
| 2021-09-27 | 6.73 | $6.68 | — |
| 2021-09-24 | 6.74 | $6.66 | — |
| 2021-09-23 | 6.75 | $6.69 | — |
| 2021-09-22 | 6.75 | $6.62 | — |
| 2021-09-21 | 6.77 | $6.57 | — |
| 2021-09-20 | 6.78 | $6.54 | — |
| 2021-09-17 | 6.79 | $6.63 | — |
| 2021-09-16 | 6.80 | $6.69 | — |
| 2021-09-15 | 6.80 | $6.74 | — |
| 2021-09-14 | 6.81 | $6.72 | — |
| 2021-09-13 | 6.81 | $6.76 | — |
| 2021-09-10 | 6.82 | $6.71 | — |
| 2021-09-09 | 6.83 | $6.75 | — |
| 2021-09-08 | 6.84 | $6.78 | — |
| 2021-09-07 | 6.85 | $6.83 | — |
| 2021-09-06 | 6.85 | $6.83 | — |
| 2021-09-03 | 6.85 | $6.87 | — |
| 2021-09-02 | 6.85 | $6.86 | — |
| 2021-09-01 | 6.85 | $6.85 | — |
| 2021-08-31 | 6.85 | $6.84 | — |
| 2021-08-30 | 6.85 | $6.85 | — |
| 2021-08-27 | 6.85 | $6.85 | — |
| 2021-08-26 | 6.85 | $6.80 | — |
| 2021-08-25 | 6.85 | $6.84 | — |
| 2021-08-24 | 6.85 | $6.83 | — |
| 2021-08-23 | 6.84 | $6.82 | — |
| 2021-08-20 | 6.84 | $6.78 | — |
| 2021-08-19 | 6.84 | $6.74 | — |
| 2021-08-18 | 6.84 | $6.81 | — |
| 2021-08-17 | 6.84 | $6.87 | — |
| 2021-08-16 | 6.83 | $6.91 | — |
| 2021-08-13 | 6.81 | $6.93 | — |
| 2021-08-12 | 6.80 | $6.91 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.02
2026-08-07
Close Price
$8.17
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.37
Average
6.43
Maximum
8.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 8.02 | $8.17 | — |
| 2026-08-06 | 8.00 | $8.14 | — |
| 2026-08-05 | 7.99 | $8.14 | — |
| 2026-08-04 | 7.97 | $8.14 | — |
| 2026-08-03 | 7.95 | $8.10 | — |
| 2026-07-31 | 7.94 | $8.08 | — |
| 2026-07-30 | 7.92 | $8.11 | — |
| 2026-07-29 | 7.90 | $7.97 | — |
| 2026-07-28 | 7.90 | $7.98 | — |
| 2026-07-27 | 7.89 | $7.94 | — |
| 2026-07-24 | 7.88 | $7.92 | — |
| 2026-07-23 | 7.88 | $7.89 | — |
| 2026-07-22 | 7.87 | $7.95 | — |
| 2026-07-21 | 7.87 | $7.88 | — |
| 2026-07-20 | 7.87 | $7.80 | — |
| 2026-07-17 | 7.87 | $7.86 | — |
| 2026-07-16 | 7.87 | $7.91 | — |
| 2026-07-15 | 7.87 | $7.92 | — |
| 2026-07-14 | 7.86 | $7.85 | — |
| 2026-07-13 | 7.87 | $7.82 | — |
| 2026-07-10 | 7.87 | $7.84 | — |
| 2026-07-09 | 7.87 | $7.83 | — |
| 2026-07-08 | 7.88 | $7.81 | — |
| 2026-07-07 | 7.89 | $7.88 | — |
| 2026-07-06 | 7.89 | $7.88 | — |
| 2026-07-02 | 7.89 | $7.83 | — |
| 2026-07-01 | 7.89 | $7.71 | — |
| 2026-06-30 | 7.91 | $7.83 | — |
| 2026-06-29 | 7.92 | $7.97 | — |
| 2026-06-26 | 7.92 | $7.95 | — |
| 2026-06-25 | 7.91 | $7.97 | — |
| 2026-06-24 | 7.91 | $7.89 | — |
| 2026-06-23 | 7.91 | $7.89 | — |
| 2026-06-22 | 7.91 | $7.98 | — |
| 2026-06-18 | 7.90 | $7.99 | — |
| 2026-06-17 | 7.89 | $7.97 | — |
| 2026-06-16 | 7.89 | $8.04 | — |
| 2026-06-15 | 7.87 | $8.03 | — |
| 2026-06-12 | 7.85 | $8.01 | — |
| 2026-06-11 | 7.84 | $7.99 | — |
| 2026-06-10 | 7.82 | $7.81 | — |
| 2026-06-09 | 7.82 | $7.86 | — |
| 2026-06-08 | 7.82 | $7.81 | — |
| 2026-06-05 | 7.82 | $7.78 | — |
| 2026-06-04 | 7.82 | $7.94 | — |
| 2026-06-03 | 7.81 | $7.91 | — |
| 2026-06-02 | 7.80 | $7.93 | — |
| 2026-06-01 | 7.79 | $7.87 | — |
| 2026-05-29 | 7.78 | $7.85 | — |
| 2026-05-28 | 7.77 | $7.84 | — |
| 2026-05-27 | 7.76 | $7.86 | — |
| 2026-05-26 | 7.75 | $7.84 | — |
| 2026-05-22 | 7.74 | $7.80 | — |
| 2026-05-21 | 7.74 | $7.83 | — |
| 2026-05-20 | 7.73 | $7.78 | — |
| 2026-05-19 | 7.72 | $7.69 | — |
| 2026-05-18 | 7.72 | $7.72 | — |
| 2026-05-15 | 7.73 | $7.65 | — |
| 2026-05-14 | 7.73 | $7.77 | — |
| 2026-05-13 | 7.73 | $7.74 | — |
| 2026-05-12 | 7.73 | $7.72 | — |
| 2026-05-11 | 7.73 | $7.76 | — |
| 2026-05-08 | 7.73 | $7.75 | — |
| 2026-05-07 | 7.72 | $7.74 | — |
| 2026-05-06 | 7.72 | $7.90 | — |
| 2026-05-05 | 7.70 | $7.68 | — |
| 2026-05-04 | 7.71 | $7.65 | — |
| 2026-05-01 | 7.71 | $7.73 | — |
| 2026-04-30 | 7.71 | $7.76 | — |
| 2026-04-29 | 7.70 | $7.63 | — |
| 2026-04-28 | 7.71 | $7.71 | — |
| 2026-04-27 | 7.71 | $7.71 | — |
| 2026-04-24 | 7.71 | $7.74 | — |
| 2026-04-23 | 7.71 | $7.73 | — |
| 2026-04-22 | 7.71 | $7.75 | — |
| 2026-04-21 | 7.70 | $7.73 | — |
| 2026-04-20 | 7.70 | $7.82 | — |
| 2026-04-17 | 7.69 | $7.86 | — |
| 2026-04-16 | 7.67 | $7.79 | — |
| 2026-04-15 | 7.66 | $7.80 | — |
| 2026-04-14 | 7.64 | $7.84 | — |
| 2026-04-13 | 7.62 | $7.82 | — |
| 2026-04-10 | 7.60 | $7.78 | — |
| 2026-04-09 | 7.58 | $7.77 | — |
| 2026-04-08 | 7.56 | $7.76 | — |
| 2026-04-07 | 7.54 | $7.55 | — |
| 2026-04-06 | 7.54 | $7.53 | — |
| 2026-04-02 | 7.54 | $7.51 | — |
| 2026-04-01 | 7.54 | $7.53 | — |
| 2026-03-31 | 7.54 | $7.47 | — |
| 2026-03-30 | 7.55 | $7.39 | — |
| 2026-03-27 | 7.57 | $7.38 | — |
| 2026-03-26 | 7.59 | $7.42 | — |
| 2026-03-25 | 7.60 | $7.52 | — |
| 2026-03-24 | 7.61 | $7.44 | — |
| 2026-03-23 | 7.63 | $7.38 | — |
| 2026-03-20 | 7.66 | $7.32 | — |
| 2026-03-19 | 7.69 | $7.51 | — |
| 2026-03-18 | 7.71 | $7.52 | — |
| 2026-03-17 | 7.73 | $7.64 | — |
| 2026-03-16 | 7.74 | $7.59 | — |
| 2026-03-13 | 7.76 | $7.51 | — |
| 2026-03-12 | 7.78 | $7.54 | — |
| 2026-03-11 | 7.81 | $7.66 | — |
| 2026-03-10 | 7.82 | $7.67 | — |
| 2026-03-09 | 7.84 | $7.64 | — |
| 2026-03-06 | 7.86 | $7.65 | — |
| 2026-03-05 | 7.88 | $7.70 | — |
| 2026-03-04 | 7.90 | $7.74 | — |
| 2026-03-03 | 7.92 | $7.76 | — |
| 2026-03-02 | 7.93 | $8.00 | — |
| 2026-02-27 | 7.93 | $8.13 | — |
| 2026-02-26 | 7.90 | $8.12 | — |
| 2026-02-25 | 7.88 | $8.09 | — |
| 2026-02-24 | 7.86 | $8.07 | — |
| 2026-02-23 | 7.84 | $8.05 | — |
| 2026-02-20 | 7.82 | $8.06 | — |
| 2026-02-19 | 7.79 | $7.98 | — |
| 2026-02-18 | 7.77 | $7.98 | — |
| 2026-02-17 | 7.75 | $7.97 | — |
| 2026-02-13 | 7.72 | $7.99 | — |
| 2026-02-12 | 7.70 | $7.97 | — |
| 2026-02-11 | 7.67 | $8.00 | — |
| 2026-02-10 | 7.63 | $7.93 | — |
| 2026-02-09 | 7.60 | $7.92 | — |
| 2026-02-06 | 7.57 | $7.86 | — |
| 2026-02-05 | 7.54 | $7.78 | — |
| 2026-02-04 | 7.51 | $7.84 | — |
| 2026-02-03 | 7.48 | $7.76 | — |
| 2026-02-02 | 7.45 | $7.68 | — |
| 2026-01-30 | 7.42 | $7.63 | — |
| 2026-01-29 | 7.40 | $7.65 | — |
| 2026-01-28 | 7.37 | $7.60 | — |
| 2026-01-27 | 7.35 | $7.62 | — |
| 2026-01-26 | 7.32 | $7.53 | — |
| 2026-01-23 | 7.30 | $7.50 | — |
| 2026-01-22 | 7.28 | $7.44 | — |
| 2026-01-21 | 7.26 | $7.41 | — |
| 2026-01-20 | 7.24 | $7.33 | — |
| 2026-01-16 | 7.24 | $7.40 | — |
| 2026-01-15 | 7.22 | $7.39 | — |
| 2026-01-14 | 7.20 | $7.37 | — |
| 2026-01-13 | 7.18 | $7.31 | — |
| 2026-01-12 | 7.17 | $7.31 | — |
| 2026-01-09 | 7.15 | $7.27 | — |
| 2026-01-08 | 7.14 | $7.25 | — |
| 2026-01-07 | 7.13 | $7.23 | — |
| 2026-01-06 | 7.12 | $7.28 | — |
| 2026-01-05 | 7.10 | $7.26 | — |
| 2026-01-02 | 7.09 | $7.20 | — |
| 2025-12-31 | 7.07 | $7.14 | — |
| 2025-12-30 | 7.07 | $7.17 | — |
| 2025-12-29 | 7.06 | $7.15 | — |
| 2025-12-26 | 7.05 | $7.14 | — |
| 2025-12-24 | 7.04 | $7.12 | — |
| 2025-12-23 | 7.03 | $7.12 | — |
| 2025-12-22 | 7.02 | $7.09 | — |
| 2025-12-19 | 7.01 | $7.07 | — |
| 2025-12-18 | 7.00 | $7.04 | — |
| 2025-12-17 | 7.00 | $7.01 | — |
| 2025-12-16 | 7.00 | $7.01 | — |
| 2025-12-15 | 7.00 | $7.05 | — |
| 2025-12-12 | 6.99 | $7.02 | — |
| 2025-12-11 | 6.99 | $7.06 | — |
| 2025-12-10 | 6.98 | $7.03 | — |
| 2025-12-09 | 6.98 | $6.97 | — |
| 2025-12-08 | 6.98 | $7.07 | — |
| 2025-12-05 | 6.97 | $7.10 | — |
| 2025-12-04 | 6.96 | $7.11 | — |
| 2025-12-03 | 6.94 | $7.09 | — |
| 2025-12-02 | 6.92 | $7.03 | — |
| 2025-12-01 | 6.91 | $7.03 | — |
| 2025-11-28 | 6.90 | $7.03 | — |
| 2025-11-26 | 6.89 | $6.99 | — |
| 2025-11-25 | 6.87 | $6.92 | — |
| 2025-11-24 | 6.87 | $6.83 | — |
| 2025-11-21 | 6.87 | $6.83 | — |
| 2025-11-20 | 6.88 | $6.75 | — |
| 2025-11-19 | 6.89 | $6.78 | — |
| 2025-11-18 | 6.90 | $6.83 | — |
| 2025-11-17 | 6.91 | $6.89 | — |
| 2025-11-14 | 6.91 | $6.96 | — |
| 2025-11-13 | 6.91 | $6.98 | — |
| 2025-11-12 | 6.90 | $7.03 | — |
| 2025-11-11 | 6.89 | $7.00 | — |
| 2025-11-10 | 6.88 | $6.95 | — |
| 2025-11-07 | 6.87 | $6.88 | — |
| 2025-11-06 | 6.87 | $6.85 | — |
| 2025-11-05 | 6.87 | $6.85 | — |
| 2025-11-04 | 6.87 | $6.83 | — |
| 2025-11-03 | 6.88 | $6.88 | — |
| 2025-10-31 | 6.88 | $6.87 | — |
| 2025-10-30 | 6.88 | $6.85 | — |
| 2025-10-29 | 6.88 | $6.90 | — |
| 2025-10-28 | 6.88 | $6.94 | — |
| 2025-10-27 | 6.87 | $6.95 | — |
| 2025-10-24 | 6.86 | $6.91 | — |
| 2025-10-23 | 6.86 | $6.91 | — |
| 2025-10-22 | 6.85 | $6.89 | — |
| 2025-10-21 | 6.85 | $6.89 | — |
| 2025-10-20 | 6.85 | $6.89 | — |
| 2025-10-17 | 6.84 | $6.87 | — |
| 2025-10-16 | 6.84 | $6.83 | — |
| 2025-10-15 | 6.84 | $6.83 | — |
| 2025-10-14 | 6.84 | $6.79 | — |
| 2025-10-13 | 6.85 | $6.75 | — |
| 2025-10-10 | 6.86 | $6.70 | — |
| 2025-10-09 | 6.87 | $6.82 | — |
| 2025-10-08 | 6.88 | $6.86 | — |
| 2025-10-07 | 6.88 | $6.84 | — |
| 2025-10-06 | 6.88 | $6.86 | — |
| 2025-10-03 | 6.89 | $6.88 | — |
| 2025-10-02 | 6.89 | $6.84 | — |
| 2025-10-01 | 6.89 | $6.85 | — |
| 2025-09-30 | 6.90 | $6.84 | — |
| 2025-09-29 | 6.90 | $6.88 | — |
| 2025-09-26 | 6.90 | $6.88 | — |
| 2025-09-25 | 6.91 | $6.85 | — |
| 2025-09-24 | 6.91 | $6.88 | — |
| 2025-09-23 | 6.92 | $6.92 | — |
| 2025-09-22 | 6.92 | $6.91 | — |
| 2025-09-19 | 6.92 | $6.90 | — |
| 2025-09-18 | 6.92 | $6.95 | — |
| 2025-09-17 | 6.91 | $6.96 | — |
| 2025-09-16 | 6.91 | $6.97 | — |
| 2025-09-15 | 6.90 | $6.98 | — |
| 2025-09-12 | 6.90 | $6.97 | — |
| 2025-09-11 | 6.89 | $6.99 | — |
| 2025-09-10 | 6.88 | $6.93 | — |
| 2025-09-09 | 6.87 | $6.92 | — |
| 2025-09-08 | 6.87 | $6.89 | — |
| 2025-09-05 | 6.86 | $6.88 | — |
| 2025-09-04 | 6.86 | $6.86 | — |
| 2025-09-03 | 6.86 | $6.80 | — |
| 2025-09-02 | 6.87 | $6.81 | — |
| 2025-08-29 | 6.87 | $6.87 | — |
| 2025-08-28 | 6.88 | $6.90 | — |
| 2025-08-27 | 6.87 | $6.89 | — |
| 2025-08-26 | 6.87 | $6.90 | — |
| 2025-08-25 | 6.87 | $6.95 | — |
| 2025-08-22 | 6.86 | $7.00 | — |
| 2025-08-21 | 6.84 | $6.92 | — |
| 2025-08-20 | 6.84 | $6.93 | — |
| 2025-08-19 | 6.83 | $6.90 | — |
| 2025-08-18 | 6.82 | $6.88 | — |
| 2025-08-15 | 6.81 | $6.91 | — |
| 2025-08-14 | 6.80 | $6.90 | — |
| 2025-08-13 | 6.79 | $6.91 | — |
| 2025-08-12 | 6.78 | $6.87 | — |
| 2025-08-11 | 6.77 | $6.82 | — |
| 2025-08-08 | 6.76 | $6.82 | — |
| 2025-08-07 | 6.76 | $6.81 | — |
| 2025-08-06 | 6.75 | $6.75 | — |
| 2025-08-05 | 6.75 | $6.73 | — |
| 2025-08-04 | 6.76 | $6.73 | — |
| 2025-08-01 | 6.76 | $6.65 | — |
| 2025-07-31 | 6.77 | $6.70 | — |
| 2025-07-30 | 6.78 | $6.76 | — |
| 2025-07-29 | 6.78 | $6.83 | — |
| 2025-07-28 | 6.77 | $6.80 | — |
| 2025-07-25 | 6.77 | $6.87 | — |
| 2025-07-24 | 6.76 | $6.89 | — |
| 2025-07-23 | 6.75 | $6.87 | — |
| 2025-07-22 | 6.74 | $6.80 | — |
| 2025-07-21 | 6.73 | $6.78 | — |
| 2025-07-18 | 6.72 | $6.74 | — |
| 2025-07-17 | 6.72 | $6.73 | — |
| 2025-07-16 | 6.72 | $6.69 | — |
| 2025-07-15 | 6.72 | $6.68 | — |
| 2025-07-14 | 6.73 | $6.72 | — |
| 2025-07-11 | 6.73 | $6.74 | — |
| 2025-07-10 | 6.73 | $6.75 | — |
| 2025-07-09 | 6.73 | $6.73 | — |
| 2025-07-08 | 6.73 | $6.69 | — |
| 2025-07-07 | 6.73 | $6.68 | — |
| 2025-07-03 | 6.73 | $6.73 | — |
| 2025-07-02 | 6.73 | $6.72 | — |
| 2025-07-01 | 6.74 | $6.69 | — |
| 2025-06-30 | 6.74 | $6.69 | — |
| 2025-06-27 | 6.75 | $6.87 | — |
| 2025-06-26 | 6.73 | $6.82 | — |
| 2025-06-25 | 6.72 | $6.79 | — |
| 2025-06-24 | 6.72 | $6.81 | — |
| 2025-06-23 | 6.71 | $6.73 | — |
| 2025-06-20 | 6.70 | $6.71 | — |
| 2025-06-18 | 6.70 | $6.75 | — |
| 2025-06-17 | 6.70 | $6.76 | — |
| 2025-06-16 | 6.69 | $6.81 | — |
| 2025-06-13 | 6.68 | $6.77 | — |
| 2025-06-12 | 6.67 | $6.83 | — |
| 2025-06-11 | 6.65 | $6.78 | — |
| 2025-06-10 | 6.64 | $6.77 | — |
| 2025-06-09 | 6.63 | $6.77 | — |
| 2025-06-06 | 6.61 | $6.75 | — |
| 2025-06-05 | 6.60 | $6.73 | — |
| 2025-06-04 | 6.58 | $6.70 | — |
| 2025-06-03 | 6.57 | $6.68 | — |
| 2025-06-02 | 6.56 | $6.71 | — |
| 2025-05-30 | 6.54 | $6.65 | — |
| 2025-05-29 | 6.53 | $6.66 | — |
| 2025-05-28 | 6.52 | $6.62 | — |
| 2025-05-27 | 6.51 | $6.66 | — |
| 2025-05-23 | 6.49 | $6.61 | — |
| 2025-05-22 | 6.48 | $6.61 | — |
| 2025-05-21 | 6.47 | $6.62 | — |
| 2025-05-20 | 6.45 | $6.64 | — |
| 2025-05-19 | 6.43 | $6.60 | — |
| 2025-05-16 | 6.41 | $6.55 | — |
| 2025-05-15 | 6.40 | $6.53 | — |
| 2025-05-14 | 6.39 | $6.47 | — |
| 2025-05-13 | 6.38 | $6.48 | — |
| 2025-05-12 | 6.37 | $6.48 | — |
| 2025-05-09 | 6.35 | $6.48 | — |
| 2025-05-08 | 6.34 | $6.43 | — |
| 2025-05-07 | 6.33 | $6.50 | — |
| 2025-05-06 | 6.31 | $6.50 | — |
| 2025-05-05 | 6.29 | $6.46 | — |
| 2025-05-02 | 6.28 | $6.45 | — |
| 2025-05-01 | 6.26 | $6.40 | — |
| 2025-04-30 | 6.24 | $6.40 | — |
| 2025-04-29 | 6.23 | $6.38 | — |
| 2025-04-28 | 6.21 | $6.37 | — |
| 2025-04-25 | 6.19 | $6.34 | — |
| 2025-04-24 | 6.18 | $6.34 | — |
| 2025-04-23 | 6.16 | $6.27 | — |
| 2025-04-22 | 6.15 | $6.26 | — |
| 2025-04-21 | 6.14 | $6.15 | — |
| 2025-04-17 | 6.13 | $6.19 | — |
| 2025-04-16 | 6.13 | $6.12 | — |
| 2025-04-15 | 6.13 | $6.14 | — |
| 2025-04-14 | 6.13 | $6.07 | — |
| 2025-04-11 | 6.13 | $6.00 | — |
| 2025-04-10 | 6.15 | $5.89 | — |
| 2025-04-09 | 6.18 | $5.87 | — |
| 2025-04-08 | 6.21 | $5.67 | — |
| 2025-04-07 | 6.26 | $5.68 | — |
| 2025-04-04 | 6.33 | $5.85 | — |
| 2025-04-03 | 6.38 | $6.19 | — |
| 2025-04-02 | 6.40 | $6.30 | — |
| 2025-04-01 | 6.41 | $6.30 | — |
| 2025-03-31 | 6.42 | $6.29 | — |
| 2025-03-28 | 6.43 | $6.41 | — |
| 2025-03-27 | 6.43 | $6.45 | — |
| 2025-03-26 | 6.43 | $6.43 | — |
| 2025-03-25 | 6.43 | $6.46 | — |
| 2025-03-24 | 6.43 | $6.45 | — |
| 2025-03-21 | 6.42 | $6.46 | — |
| 2025-03-20 | 6.42 | $6.49 | — |
| 2025-03-19 | 6.41 | $6.55 | — |
| 2025-03-18 | 6.40 | $6.54 | — |
| 2025-03-17 | 6.38 | $6.53 | — |
| 2025-03-14 | 6.37 | $6.45 | — |
| 2025-03-13 | 6.36 | $6.36 | — |
| 2025-03-12 | 6.36 | $6.39 | — |
| 2025-03-11 | 6.36 | $6.37 | — |
| 2025-03-10 | 6.35 | $6.43 | — |
| 2025-03-07 | 6.35 | $6.50 | — |
| 2025-03-06 | 6.33 | $6.42 | — |
| 2025-03-05 | 6.32 | $6.45 | — |
| 2025-03-04 | 6.31 | $6.37 | — |
| 2025-03-03 | 6.30 | $6.39 | — |
| 2025-02-28 | 6.29 | $6.37 | — |
| 2025-02-27 | 6.28 | $6.35 | — |
| 2025-02-26 | 6.28 | $6.39 | — |
| 2025-02-25 | 6.27 | $6.39 | — |
| 2025-02-24 | 6.25 | $6.35 | — |
| 2025-02-21 | 6.24 | $6.34 | — |
| 2025-02-20 | 6.23 | $6.36 | — |
| 2025-02-19 | 6.22 | $6.35 | — |
| 2025-02-18 | 6.20 | $6.35 | — |
| 2025-02-14 | 6.19 | $6.34 | — |
| 2025-02-13 | 6.17 | $6.34 | — |
| 2025-02-12 | 6.15 | $6.29 | — |
| 2025-02-11 | 6.14 | $6.27 | — |
| 2025-02-10 | 6.13 | $6.25 | — |
| 2025-02-07 | 6.11 | $6.21 | — |
| 2025-02-06 | 6.10 | $6.24 | — |
| 2025-02-05 | 6.09 | $6.20 | — |
| 2025-02-04 | 6.08 | $6.15 | — |
| 2025-02-03 | 6.07 | $6.10 | — |
| 2025-01-31 | 6.07 | $6.15 | — |
| 2025-01-30 | 6.06 | $6.16 | — |
| 2025-01-29 | 6.05 | $6.14 | — |
| 2025-01-28 | 6.04 | $6.14 | — |
| 2025-01-27 | 6.03 | $6.14 | — |
| 2025-01-24 | 6.02 | $6.14 | — |
| 2025-01-23 | 6.00 | $6.13 | — |
| 2025-01-22 | 5.99 | $6.09 | — |
| 2025-01-21 | 5.98 | $6.10 | — |
| 2025-01-17 | 5.96 | $6.04 | — |
| 2025-01-16 | 5.96 | $6.01 | — |
| 2025-01-15 | 5.95 | $5.96 | — |
| 2025-01-14 | 5.95 | $5.90 | — |
| 2025-01-13 | 5.96 | $5.89 | — |
| 2025-01-10 | 5.96 | $5.89 | — |
| 2025-01-08 | 5.97 | $5.96 | — |
| 2025-01-07 | 5.97 | $5.96 | — |
| 2025-01-06 | 5.97 | $5.98 | — |
| 2025-01-03 | 5.97 | $5.94 | — |
| 2025-01-02 | 5.98 | $5.92 | — |
| 2024-12-31 | 5.98 | $5.91 | — |
| 2024-12-30 | 5.99 | $5.91 | — |
| 2024-12-27 | 6.00 | $5.94 | — |
| 2024-12-26 | 6.00 | $5.93 | — |
| 2024-12-24 | 6.01 | $5.93 | — |
| 2024-12-23 | 6.02 | $5.91 | — |
| 2024-12-20 | 6.03 | $5.87 | — |
| 2024-12-19 | 6.05 | $5.85 | — |
| 2024-12-18 | 6.07 | $5.87 | — |
| 2024-12-17 | 6.09 | $5.97 | — |
| 2024-12-16 | 6.10 | $6.01 | — |
| 2024-12-13 | 6.11 | $6.04 | — |
| 2024-12-12 | 6.12 | $6.05 | — |
| 2024-12-11 | 6.13 | $6.06 | — |
| 2024-12-10 | 6.13 | $6.08 | — |
| 2024-12-09 | 6.14 | $6.18 | — |
| 2024-12-06 | 6.13 | $6.18 | — |
| 2024-12-05 | 6.13 | $6.21 | — |
| 2024-12-04 | 6.12 | $6.17 | — |
| 2024-12-03 | 6.11 | $6.17 | — |
| 2024-12-02 | 6.11 | $6.14 | — |
| 2024-11-29 | 6.11 | $6.15 | — |
| 2024-11-27 | 6.10 | $6.12 | — |
| 2024-11-26 | 6.10 | $6.09 | — |
| 2024-11-25 | 6.10 | $6.12 | — |
| 2024-11-22 | 6.10 | $6.09 | — |
| 2024-11-21 | 6.10 | $6.07 | — |
| 2024-11-20 | 6.10 | $6.06 | — |
| 2024-11-19 | 6.11 | $6.07 | — |
| 2024-11-18 | 6.11 | $6.08 | — |
| 2024-11-15 | 6.11 | $6.03 | — |
| 2024-11-14 | 6.12 | $6.02 | — |
| 2024-11-13 | 6.13 | $6.01 | — |
| 2024-11-12 | 6.14 | $6.03 | — |
| 2024-11-11 | 6.16 | $6.11 | — |
| 2024-11-08 | 6.16 | $6.10 | — |
| 2024-11-07 | 6.17 | $6.14 | — |
| 2024-11-06 | 6.17 | $6.11 | — |
| 2024-11-05 | 6.18 | $6.17 | — |
| 2024-11-04 | 6.18 | $6.12 | — |
| 2024-11-01 | 6.18 | $6.11 | — |
| 2024-10-31 | 6.19 | $6.09 | — |
| 2024-10-30 | 6.20 | $6.12 | — |
| 2024-10-29 | 6.21 | $6.15 | — |
| 2024-10-28 | 6.22 | $6.18 | — |
| 2024-10-25 | 6.22 | $6.15 | — |
| 2024-10-24 | 6.23 | $6.18 | — |
| 2024-10-23 | 6.23 | $6.16 | — |
| 2024-10-22 | 6.24 | $6.19 | — |
| 2024-10-21 | 6.24 | $6.22 | — |
| 2024-10-18 | 6.25 | $6.27 | — |
| 2024-10-17 | 6.24 | $6.25 | — |
| 2024-10-16 | 6.24 | $6.23 | — |
| 2024-10-15 | 6.24 | $6.20 | — |
| 2024-10-14 | 6.25 | $6.25 | — |
| 2024-10-11 | 6.25 | $6.23 | — |
| 2024-10-10 | 6.25 | $6.20 | — |
| 2024-10-09 | 6.26 | $6.21 | — |
| 2024-10-08 | 6.26 | $6.20 | — |
| 2024-10-07 | 6.27 | $6.27 | — |
| 2024-10-04 | 6.27 | $6.28 | — |
| 2024-10-03 | 6.27 | $6.24 | — |
| 2024-10-02 | 6.27 | $6.28 | — |
| 2024-10-01 | 6.27 | $6.27 | — |
| 2024-09-30 | 6.27 | $6.27 | — |
| 2024-09-27 | 6.27 | $6.43 | — |
| 2024-09-26 | 6.25 | $6.39 | — |
| 2024-09-25 | 6.23 | $6.32 | — |
| 2024-09-24 | 6.23 | $6.34 | — |
| 2024-09-23 | 6.21 | $6.28 | — |
| 2024-09-20 | 6.21 | $6.26 | — |
| 2024-09-19 | 6.20 | $6.27 | — |
| 2024-09-18 | 6.19 | $6.21 | — |
| 2024-09-17 | 6.19 | $6.24 | — |
| 2024-09-16 | 6.19 | $6.25 | — |
| 2024-09-13 | 6.18 | $6.22 | — |
| 2024-09-12 | 6.18 | $6.20 | — |
| 2024-09-11 | 6.17 | $6.17 | — |
| 2024-09-10 | 6.17 | $6.14 | — |
| 2024-09-09 | 6.18 | $6.16 | — |
| 2024-09-06 | 6.18 | $6.12 | — |
| 2024-09-05 | 6.19 | $6.19 | — |
| 2024-09-04 | 6.18 | $6.17 | — |
| 2024-09-03 | 6.19 | $6.20 | — |
| 2024-08-30 | 6.19 | $6.30 | — |
| 2024-08-29 | 6.17 | $6.27 | — |
| 2024-08-28 | 6.16 | $6.26 | — |
| 2024-08-27 | 6.15 | $6.29 | — |
| 2024-08-26 | 6.14 | $6.26 | — |
| 2024-08-23 | 6.13 | $6.26 | — |
| 2024-08-22 | 6.11 | $6.18 | — |
| 2024-08-21 | 6.10 | $6.21 | — |
| 2024-08-20 | 6.09 | $6.20 | — |
| 2024-08-19 | 6.08 | $6.23 | — |
| 2024-08-16 | 6.07 | $6.14 | — |
| 2024-08-15 | 6.06 | $6.14 | — |
| 2024-08-14 | 6.05 | $6.09 | — |
| 2024-08-13 | 6.04 | $6.07 | — |
| 2024-08-12 | 6.04 | $6.02 | — |
| 2024-08-09 | 6.04 | $5.99 | — |
| 2024-08-08 | 6.05 | $5.99 | — |
| 2024-08-07 | 6.06 | $5.90 | — |
| 2024-08-06 | 6.07 | $5.85 | — |
| 2024-08-05 | 6.10 | $5.82 | — |
| 2024-08-02 | 6.13 | $5.99 | — |
| 2024-08-01 | 6.14 | $6.05 | — |
| 2024-07-31 | 6.15 | $6.16 | — |
| 2024-07-30 | 6.15 | $6.11 | — |
| 2024-07-29 | 6.15 | $6.14 | — |
| 2024-07-26 | 6.15 | $6.14 | — |
| 2024-07-25 | 6.15 | $6.08 | — |
| 2024-07-24 | 6.16 | $6.06 | — |
| 2024-07-23 | 6.17 | $6.13 | — |
| 2024-07-22 | 6.18 | $6.15 | — |
| 2024-07-19 | 6.18 | $6.13 | — |
| 2024-07-18 | 6.19 | $6.18 | — |
| 2024-07-17 | 6.19 | $6.19 | — |
| 2024-07-16 | 6.19 | $6.18 | — |
| 2024-07-15 | 6.19 | $6.20 | — |
| 2024-07-12 | 6.19 | $6.24 | — |
| 2024-07-11 | 6.18 | $6.22 | — |
| 2024-07-10 | 6.18 | $6.20 | — |
| 2024-07-09 | 6.17 | $6.14 | — |
| 2024-07-08 | 6.18 | $6.17 | — |
| 2024-07-05 | 6.18 | $6.17 | — |
| 2024-07-03 | 6.18 | $6.12 | — |
| 2024-07-02 | 6.18 | $6.07 | — |
| 2024-07-01 | 6.20 | $6.07 | — |
| 2024-06-28 | 6.21 | $6.02 | — |
| 2024-06-27 | 6.23 | $6.20 | — |
| 2024-06-26 | 6.23 | $6.22 | — |
| 2024-06-25 | 6.23 | $6.26 | — |
| 2024-06-24 | 6.23 | $6.26 | — |
| 2024-06-21 | 6.23 | $6.23 | — |
| 2024-06-20 | 6.23 | $6.27 | — |
| 2024-06-18 | 6.22 | $6.21 | — |
| 2024-06-17 | 6.22 | $6.18 | — |
| 2024-06-14 | 6.23 | $6.14 | — |
| 2024-06-13 | 6.24 | $6.19 | — |
| 2024-06-12 | 6.24 | $6.25 | — |
| 2024-06-11 | 6.24 | $6.19 | — |
| 2024-06-10 | 6.25 | $6.26 | — |
| 2024-06-07 | 6.25 | $6.27 | — |
| 2024-06-06 | 6.24 | $6.33 | — |
| 2024-06-05 | 6.23 | $6.31 | — |
| 2024-06-04 | 6.23 | $6.26 | — |
| 2024-06-03 | 6.22 | $6.30 | — |
| 2024-05-31 | 6.21 | $6.21 | — |
| 2024-05-30 | 6.22 | $6.21 | — |
| 2024-05-29 | 6.22 | $6.18 | — |
| 2024-05-28 | 6.22 | $6.27 | — |
| 2024-05-24 | 6.21 | $6.26 | — |
| 2024-05-23 | 6.21 | $6.23 | — |
| 2024-05-22 | 6.21 | $6.30 | — |
| 2024-05-21 | 6.20 | $6.33 | — |
| 2024-05-20 | 6.18 | $6.34 | — |
| 2024-05-17 | 6.17 | $6.34 | — |
| 2024-05-16 | 6.15 | $6.33 | — |
| 2024-05-15 | 6.13 | $6.33 | — |
| 2024-05-14 | 6.11 | $6.27 | — |
| 2024-05-13 | 6.09 | $6.24 | — |
| 2024-05-10 | 6.08 | $6.24 | — |
| 2024-05-09 | 6.06 | $6.19 | — |
| 2024-05-08 | 6.05 | $6.16 | — |
| 2024-05-07 | 6.03 | $6.15 | — |
| 2024-05-06 | 6.02 | $6.13 | — |
| 2024-05-03 | 6.01 | $6.07 | — |
| 2024-05-02 | 6.00 | $6.05 | — |
| 2024-05-01 | 6.00 | $5.99 | — |
| 2024-04-30 | 6.00 | $5.99 | — |
| 2024-04-29 | 6.00 | $6.06 | — |
| 2024-04-26 | 5.99 | $6.02 | — |
| 2024-04-25 | 5.99 | $6.02 | — |
| 2024-04-24 | 5.99 | $5.99 | — |
| 2024-04-23 | 5.99 | $6.00 | — |
| 2024-04-22 | 5.99 | $5.95 | — |
| 2024-04-19 | 5.99 | $5.88 | — |
| 2024-04-18 | 6.00 | $5.87 | — |
| 2024-04-17 | 6.02 | $5.88 | — |
| 2024-04-16 | 6.03 | $5.85 | — |
| 2024-04-15 | 6.05 | $5.93 | — |
| 2024-04-12 | 6.06 | $5.94 | — |
| 2024-04-11 | 6.08 | $6.02 | — |
| 2024-04-10 | 6.08 | $6.03 | — |
| 2024-04-09 | 6.09 | $6.10 | — |
| 2024-04-08 | 6.09 | $6.08 | — |
| 2024-04-05 | 6.09 | $6.07 | — |
| 2024-04-04 | 6.09 | $6.07 | — |
| 2024-04-03 | 6.09 | $6.09 | — |
| 2024-04-02 | 6.09 | $6.08 | — |
| 2024-04-01 | 6.09 | $6.07 | — |
| 2024-03-28 | 6.10 | $6.09 | — |
| 2024-03-27 | 6.10 | $6.19 | — |
| 2024-03-26 | 6.09 | $6.15 | — |
| 2024-03-25 | 6.08 | $6.16 | — |
| 2024-03-22 | 6.07 | $6.16 | — |
| 2024-03-21 | 6.06 | $6.15 | — |
| 2024-03-20 | 6.06 | $6.14 | — |
| 2024-03-19 | 6.05 | $6.08 | — |
| 2024-03-18 | 6.04 | $6.08 | — |
| 2024-03-15 | 6.04 | $6.08 | — |
| 2024-03-14 | 6.04 | $6.11 | — |
| 2024-03-13 | 6.03 | $6.15 | — |
| 2024-03-12 | 6.01 | $6.15 | — |
| 2024-03-11 | 6.00 | $6.10 | — |
| 2024-03-08 | 5.99 | $6.10 | — |
| 2024-03-07 | 5.98 | $6.10 | — |
| 2024-03-06 | 5.96 | $6.05 | — |
| 2024-03-05 | 5.96 | $6.00 | — |
| 2024-03-04 | 5.95 | $6.01 | — |
| 2024-03-01 | 5.95 | $6.01 | — |
| 2024-02-29 | 5.94 | $5.96 | — |
| 2024-02-28 | 5.94 | $5.95 | — |
| 2024-02-27 | 5.93 | $5.96 | — |
| 2024-02-26 | 5.93 | $5.97 | — |
| 2024-02-23 | 5.93 | $6.00 | — |
| 2024-02-22 | 5.92 | $5.99 | — |
| 2024-02-21 | 5.91 | $5.95 | — |
| 2024-02-20 | 5.91 | $5.96 | — |
| 2024-02-16 | 5.90 | $5.94 | — |
| 2024-02-15 | 5.90 | $5.91 | — |
| 2024-02-14 | 5.90 | $5.89 | — |
| 2024-02-13 | 5.90 | $5.86 | — |
| 2024-02-12 | 5.90 | $5.90 | — |
| 2024-02-09 | 5.90 | $5.88 | — |
| 2024-02-08 | 5.91 | $5.90 | — |
| 2024-02-07 | 5.91 | $5.90 | — |
| 2024-02-06 | 5.91 | $5.91 | — |
| 2024-02-05 | 5.91 | $5.88 | — |
| 2024-02-02 | 5.91 | $5.93 | — |
| 2024-02-01 | 5.91 | $5.95 | — |
| 2024-01-31 | 5.91 | $5.92 | — |
| 2024-01-30 | 5.90 | $5.96 | — |
| 2024-01-29 | 5.90 | $5.97 | — |
| 2024-01-26 | 5.89 | $5.95 | — |
| 2024-01-25 | 5.88 | $5.90 | — |
| 2024-01-24 | 5.88 | $5.88 | — |
| 2024-01-23 | 5.88 | $5.86 | — |
| 2024-01-22 | 5.88 | $5.85 | — |
| 2024-01-19 | 5.89 | $5.85 | — |
| 2024-01-18 | 5.89 | $5.82 | — |
| 2024-01-17 | 5.90 | $5.81 | — |
| 2024-01-16 | 5.91 | $5.86 | — |
| 2024-01-12 | 5.91 | $5.92 | — |
| 2024-01-11 | 5.91 | $5.90 | — |
| 2024-01-10 | 5.92 | $5.92 | — |
| 2024-01-09 | 5.91 | $5.93 | — |
| 2024-01-08 | 5.91 | $5.98 | — |
| 2024-01-05 | 5.91 | $5.95 | — |
| 2024-01-04 | 5.90 | $5.94 | — |
| 2024-01-03 | 5.90 | $5.93 | — |
| 2024-01-02 | 5.89 | $5.97 | — |
| 2023-12-29 | 5.89 | $5.98 | — |
| 2023-12-28 | 5.88 | $5.98 | — |
| 2023-12-27 | 5.86 | $6.00 | — |
| 2023-12-26 | 5.85 | $5.95 | — |
| 2023-12-22 | 5.84 | $5.94 | — |
| 2023-12-21 | 5.83 | $5.92 | — |
| 2023-12-20 | 5.82 | $5.85 | — |
| 2023-12-19 | 5.82 | $5.89 | — |
| 2023-12-18 | 5.81 | $5.86 | — |
| 2023-12-15 | 5.80 | $5.89 | — |
| 2023-12-14 | 5.79 | $5.84 | — |
| 2023-12-13 | 5.79 | $5.84 | — |
| 2023-12-12 | 5.78 | $5.77 | — |
| 2023-12-11 | 5.79 | $5.76 | — |
| 2023-12-08 | 5.79 | $5.85 | — |
| 2023-12-07 | 5.78 | $5.85 | — |
| 2023-12-06 | 5.78 | $5.83 | — |
| 2023-12-05 | 5.77 | $5.83 | — |
| 2023-12-04 | 5.76 | $5.86 | — |
| 2023-12-01 | 5.75 | $5.89 | — |
| 2023-11-30 | 5.74 | $5.83 | — |
| 2023-11-29 | 5.73 | $5.81 | — |
| 2023-11-28 | 5.72 | $5.83 | — |
| 2023-11-27 | 5.71 | $5.82 | — |
| 2023-11-24 | 5.70 | $5.83 | — |
| 2023-11-22 | 5.68 | $5.79 | — |
| 2023-11-21 | 5.67 | $5.81 | — |
| 2023-11-20 | 5.66 | $5.81 | — |
| 2023-11-17 | 5.64 | $5.78 | — |
| 2023-11-16 | 5.63 | $5.71 | — |
| 2023-11-15 | 5.62 | $5.75 | — |
| 2023-11-14 | 5.61 | $5.73 | — |
| 2023-11-13 | 5.59 | $5.62 | — |
| 2023-11-10 | 5.59 | $5.60 | — |
| 2023-11-09 | 5.59 | $5.59 | — |
| 2023-11-08 | 5.59 | $5.59 | — |
| 2023-11-07 | 5.59 | $5.62 | — |
| 2023-11-06 | 5.59 | $5.66 | — |
| 2023-11-03 | 5.58 | $5.67 | — |
| 2023-11-02 | 5.57 | $5.63 | — |
| 2023-11-01 | 5.56 | $5.54 | — |
| 2023-10-31 | 5.56 | $5.50 | — |
| 2023-10-30 | 5.57 | $5.50 | — |
| 2023-10-27 | 5.58 | $5.44 | — |
| 2023-10-26 | 5.59 | $5.49 | — |
| 2023-10-25 | 5.60 | $5.50 | — |
| 2023-10-24 | 5.61 | $5.52 | — |
| 2023-10-23 | 5.62 | $5.51 | — |
| 2023-10-20 | 5.64 | $5.51 | — |
| 2023-10-19 | 5.65 | $5.57 | — |
| 2023-10-18 | 5.66 | $5.60 | — |
| 2023-10-17 | 5.66 | $5.66 | — |
| 2023-10-16 | 5.66 | $5.65 | — |
| 2023-10-13 | 5.67 | $5.62 | — |
| 2023-10-12 | 5.67 | $5.64 | — |
| 2023-10-11 | 5.67 | $5.68 | — |
| 2023-10-10 | 5.67 | $5.67 | — |
| 2023-10-09 | 5.67 | $5.59 | — |
| 2023-10-06 | 5.68 | $5.57 | — |
| 2023-10-05 | 5.69 | $5.52 | — |
| 2023-10-04 | 5.71 | $5.47 | — |
| 2023-10-03 | 5.74 | $5.48 | — |
| 2023-10-02 | 5.77 | $5.54 | — |
| 2023-09-29 | 5.79 | $5.61 | — |
| 2023-09-28 | 5.81 | $5.72 | — |
| 2023-09-27 | 5.82 | $5.69 | — |
| 2023-09-26 | 5.83 | $5.72 | — |
| 2023-09-25 | 5.84 | $5.77 | — |
| 2023-09-22 | 5.85 | $5.80 | — |
| 2023-09-21 | 5.86 | $5.82 | — |
| 2023-09-20 | 5.86 | $5.88 | — |
| 2023-09-19 | 5.86 | $5.89 | — |
| 2023-09-18 | 5.85 | $5.89 | — |
| 2023-09-15 | 5.85 | $5.90 | — |
| 2023-09-14 | 5.84 | $5.90 | — |
| 2023-09-13 | 5.84 | $5.84 | — |
| 2023-09-12 | 5.84 | $5.84 | — |
| 2023-09-11 | 5.84 | $5.83 | — |
| 2023-09-08 | 5.84 | $5.78 | — |
| 2023-09-07 | 5.84 | $5.78 | — |
| 2023-09-06 | 5.85 | $5.79 | — |
| 2023-09-05 | 5.86 | $5.82 | — |
| 2023-09-01 | 5.86 | $5.86 | — |
| 2023-08-31 | 5.86 | $5.88 | — |
| 2023-08-30 | 5.86 | $5.91 | — |
| 2023-08-29 | 5.85 | $5.91 | — |
| 2023-08-28 | 5.85 | $5.82 | — |
| 2023-08-25 | 5.85 | $5.78 | — |
| 2023-08-24 | 5.86 | $5.76 | — |
| 2023-08-23 | 5.87 | $5.81 | — |
| 2023-08-22 | 5.88 | $5.76 | — |
| 2023-08-21 | 5.89 | $5.78 | — |
| 2023-08-18 | 5.90 | $5.77 | — |
| 2023-08-17 | 5.91 | $5.77 | — |
| 2023-08-16 | 5.93 | $5.79 | — |
| 2023-08-15 | 5.94 | $5.81 | — |
| 2023-08-14 | 5.96 | $5.89 | — |
| 2023-08-11 | 5.96 | $5.91 | — |
| 2023-08-10 | 5.97 | $5.95 | — |
| 2023-08-09 | 5.97 | $5.93 | — |
| 2023-08-08 | 5.98 | $5.91 | — |
| 2023-08-07 | 5.98 | $5.94 | — |
| 2023-08-04 | 5.99 | $5.92 | — |
| 2023-08-03 | 6.00 | $5.90 | — |
| 2023-08-02 | 6.01 | $5.92 | — |
| 2023-08-01 | 6.02 | $6.01 | — |
| 2023-07-31 | 6.02 | $6.05 | — |
| 2023-07-28 | 6.01 | $6.06 | — |
| 2023-07-27 | 6.01 | $6.04 | — |
| 2023-07-26 | 6.00 | $6.08 | — |
| 2023-07-25 | 6.00 | $6.08 | — |
| 2023-07-24 | 5.99 | $6.04 | — |
| 2023-07-21 | 5.98 | $6.05 | — |
| 2023-07-20 | 5.97 | $6.03 | — |
| 2023-07-19 | 5.97 | $6.00 | — |
| 2023-07-18 | 5.96 | $5.99 | — |
| 2023-07-17 | 5.96 | $5.97 | — |
| 2023-07-14 | 5.96 | $5.99 | — |
| 2023-07-13 | 5.96 | $6.01 | — |
| 2023-07-12 | 5.95 | $5.95 | — |
| 2023-07-11 | 5.95 | $5.86 | — |
| 2023-07-10 | 5.96 | $5.80 | — |
| 2023-07-07 | 5.98 | $5.80 | — |
| 2023-07-06 | 6.00 | $5.80 | — |
| 2023-07-05 | 6.02 | $5.89 | — |
| 2023-07-03 | 6.03 | $5.95 | — |
| 2023-06-30 | 6.04 | $5.91 | — |
| 2023-06-29 | 6.05 | $6.03 | — |
| 2023-06-28 | 6.06 | $6.05 | — |
| 2023-06-27 | 6.06 | $6.07 | — |
| 2023-06-26 | 6.06 | $6.02 | — |
| 2023-06-23 | 6.06 | $6.02 | — |
| 2023-06-22 | 6.06 | $6.06 | — |
| 2023-06-21 | 6.06 | $6.10 | — |
| 2023-06-20 | 6.06 | $6.09 | — |
| 2023-06-16 | 6.06 | $6.15 | — |
| 2023-06-15 | 6.05 | $6.15 | — |
| 2023-06-14 | 6.04 | $6.09 | — |
| 2023-06-13 | 6.03 | $6.06 | — |
| 2023-06-12 | 6.03 | $6.03 | — |
| 2023-06-09 | 6.03 | $6.03 | — |
| 2023-06-08 | 6.03 | $6.05 | — |
| 2023-06-07 | 6.02 | $6.01 | — |
| 2023-06-06 | 6.03 | $6.02 | — |
| 2023-06-05 | 6.03 | $6.00 | — |
| 2023-06-02 | 6.03 | $6.01 | — |
| 2023-06-01 | 6.03 | $5.94 | — |
| 2023-05-31 | 6.04 | $5.88 | — |
| 2023-05-30 | 6.06 | $5.94 | — |
| 2023-05-26 | 6.07 | $5.99 | — |
| 2023-05-25 | 6.08 | $5.94 | — |
| 2023-05-24 | 6.09 | $6.00 | — |
| 2023-05-23 | 6.10 | $6.07 | — |
| 2023-05-22 | 6.11 | $6.08 | — |
| 2023-05-19 | 6.11 | $6.09 | — |
| 2023-05-18 | 6.11 | $6.04 | — |
| 2023-05-17 | 6.12 | $6.07 | — |
| 2023-05-16 | 6.13 | $6.08 | — |
| 2023-05-15 | 6.13 | $6.12 | — |
| 2023-05-12 | 6.13 | $6.09 | — |
| 2023-05-11 | 6.14 | $6.10 | — |
| 2023-05-10 | 6.14 | $6.13 | — |
| 2023-05-09 | 6.14 | $6.16 | — |
| 2023-05-08 | 6.14 | $6.18 | — |
| 2023-05-05 | 6.13 | $6.18 | — |
| 2023-05-04 | 6.13 | $6.10 | — |
| 2023-05-03 | 6.13 | $6.12 | — |
| 2023-05-02 | 6.13 | $6.11 | — |
| 2023-05-01 | 6.14 | $6.16 | — |
| 2023-04-28 | 6.13 | $6.18 | — |
| 2023-04-27 | 6.13 | $6.15 | — |
| 2023-04-26 | 6.13 | $6.14 | — |
| 2023-04-25 | 6.12 | $6.14 | — |
| 2023-04-24 | 6.12 | $6.20 | — |
| 2023-04-21 | 6.12 | $6.17 | — |
| 2023-04-20 | 6.11 | $6.18 | — |
| 2023-04-19 | 6.10 | $6.19 | — |
| 2023-04-18 | 6.09 | $6.18 | — |
| 2023-04-17 | 6.08 | $6.17 | — |
| 2023-04-14 | 6.07 | $6.18 | — |
| 2023-04-13 | 6.06 | $6.21 | — |
| 2023-04-12 | 6.05 | $6.18 | — |
| 2023-04-11 | 6.03 | $6.14 | — |
| 2023-04-10 | 6.02 | $6.10 | — |
| 2023-04-06 | 6.01 | $6.10 | — |
| 2023-04-05 | 6.01 | $6.07 | — |
| 2023-04-04 | 6.00 | $6.06 | — |
| 2023-04-03 | 5.99 | $6.06 | — |
| 2023-03-31 | 5.98 | $6.03 | — |
| 2023-03-30 | 5.98 | $6.09 | — |
| 2023-03-29 | 5.97 | $6.05 | — |
| 2023-03-28 | 5.96 | $5.98 | — |
| 2023-03-27 | 5.96 | $5.94 | — |
| 2023-03-24 | 5.96 | $5.91 | — |
| 2023-03-23 | 5.97 | $5.92 | — |
| 2023-03-22 | 5.97 | $5.94 | — |
| 2023-03-21 | 5.97 | $5.96 | — |
| 2023-03-20 | 5.97 | $5.90 | — |
| 2023-03-17 | 5.98 | $5.83 | — |
| 2023-03-16 | 6.00 | $5.87 | — |
| 2023-03-15 | 6.01 | $5.82 | — |
| 2023-03-14 | 6.03 | $5.95 | — |
| 2023-03-13 | 6.04 | $5.90 | — |
| 2023-03-10 | 6.06 | $5.94 | — |
| 2023-03-09 | 6.07 | $5.98 | — |
| 2023-03-08 | 6.08 | $6.02 | — |
| 2023-03-07 | 6.08 | $6.01 | — |
| 2023-03-06 | 6.09 | $6.10 | — |
| 2023-03-03 | 6.09 | $6.11 | — |
| 2023-03-02 | 6.09 | $6.06 | — |
| 2023-03-01 | 6.09 | $6.03 | — |
| 2023-02-28 | 6.10 | $6.01 | — |
| 2023-02-27 | 6.11 | $6.05 | — |
| 2023-02-24 | 6.11 | $6.02 | — |
| 2023-02-23 | 6.12 | $6.08 | — |
| 2023-02-22 | 6.12 | $6.08 | — |
| 2023-02-21 | 6.13 | $6.09 | — |
| 2023-02-20 | 6.13 | $6.09 | — |
| 2023-02-17 | 6.14 | $6.13 | — |
| 2023-02-16 | 6.14 | $6.11 | — |
| 2023-02-15 | 6.14 | $6.14 | — |
| 2023-02-14 | 6.14 | $6.16 | — |
| 2023-02-13 | 6.14 | $6.16 | — |
| 2023-02-10 | 6.14 | $6.11 | — |
| 2023-02-09 | 6.14 | $6.11 | — |
| 2023-02-08 | 6.14 | $6.12 | — |
| 2023-02-07 | 6.15 | $6.13 | — |
| 2023-02-06 | 6.15 | $6.09 | — |
| 2023-02-03 | 6.15 | $6.14 | — |
| 2023-02-02 | 6.16 | $6.20 | — |
| 2023-02-01 | 6.15 | $6.21 | — |
| 2023-01-31 | 6.15 | $6.20 | — |
| 2023-01-30 | 6.14 | $6.17 | — |
| 2023-01-27 | 6.14 | $6.20 | — |
| 2023-01-26 | 6.13 | $6.23 | — |
| 2023-01-25 | 6.12 | $6.22 | — |
| 2023-01-24 | 6.11 | $6.20 | — |
| 2023-01-23 | 6.10 | $6.21 | — |
| 2023-01-20 | 6.09 | $6.19 | — |
| 2023-01-19 | 6.08 | $6.14 | — |
| 2023-01-18 | 6.07 | $6.14 | — |
| 2023-01-17 | 6.06 | $6.20 | — |
| 2023-01-16 | 6.05 | $6.20 | — |
| 2023-01-13 | 6.03 | $6.17 | — |
| 2023-01-12 | 6.02 | $6.16 | — |
| 2023-01-11 | 6.00 | $6.08 | — |
| 2023-01-10 | 6.00 | $6.09 | — |
| 2023-01-09 | 5.99 | $6.09 | — |
| 2023-01-06 | 5.97 | $6.09 | — |
| 2023-01-05 | 5.96 | $5.96 | — |
| 2023-01-04 | 5.96 | $5.98 | — |
| 2023-01-03 | 5.96 | $5.91 | — |
| 2023-01-02 | 5.97 | $5.91 | — |
| 2022-12-30 | 5.97 | $5.90 | — |
| 2022-12-29 | 5.98 | $5.94 | — |
| 2022-12-28 | 5.98 | $5.89 | — |
| 2022-12-27 | 5.99 | $5.94 | — |
| 2022-12-26 | 6.00 | $5.94 | — |
| 2022-12-23 | 6.01 | $5.94 | — |
| 2022-12-22 | 6.01 | $5.92 | — |
| 2022-12-21 | 6.02 | $6.05 | — |
| 2022-12-20 | 6.02 | $5.96 | — |
| 2022-12-19 | 6.03 | $5.96 | — |
| 2022-12-16 | 6.03 | $5.95 | — |
| 2022-12-15 | 6.04 | $6.02 | — |
| 2022-12-14 | 6.04 | $6.14 | — |
| 2022-12-13 | 6.03 | $6.14 | — |
| 2022-12-12 | 6.02 | $6.10 | — |
| 2022-12-09 | 6.02 | $6.08 | — |
| 2022-12-08 | 6.01 | $6.08 | — |
| 2022-12-07 | 6.00 | $6.08 | — |
| 2022-12-06 | 5.99 | $6.11 | — |
| 2022-12-05 | 5.98 | $6.11 | — |
| 2022-12-02 | 5.97 | $6.17 | — |
| 2022-12-01 | 5.94 | $6.18 | — |
| 2022-11-30 | 5.92 | $6.15 | — |
| 2022-11-29 | 5.90 | $6.03 | — |
| 2022-11-28 | 5.88 | $6.01 | — |
| 2022-11-25 | 5.87 | $6.11 | — |
| 2022-11-24 | 5.84 | $6.11 | — |
| 2022-11-23 | 5.81 | $6.08 | — |
| 2022-11-22 | 5.79 | $6.03 | — |
| 2022-11-21 | 5.76 | $5.94 | — |
| 2022-11-18 | 5.74 | $5.96 | — |
| 2022-11-17 | 5.72 | $5.93 | — |
| 2022-11-16 | 5.70 | $5.94 | — |
| 2022-11-15 | 5.67 | $5.96 | — |
| 2022-11-14 | 5.64 | $5.91 | — |
| 2022-11-11 | 5.61 | $5.93 | — |
| 2022-11-10 | 5.58 | $5.88 | — |
| 2022-11-09 | 5.55 | $5.67 | — |
| 2022-11-08 | 5.53 | $5.73 | — |
| 2022-11-07 | 5.51 | $5.69 | — |
| 2022-11-04 | 5.50 | $5.65 | — |
| 2022-11-03 | 5.48 | $5.48 | — |
| 2022-11-02 | 5.48 | $5.52 | — |
| 2022-11-01 | 5.47 | $5.61 | — |
| 2022-10-31 | 5.46 | $5.57 | — |
| 2022-10-28 | 5.45 | $5.60 | — |
| 2022-10-27 | 5.43 | $5.57 | — |
| 2022-10-26 | 5.42 | $5.58 | — |
| 2022-10-25 | 5.40 | $5.54 | — |
| 2022-10-24 | 5.39 | $5.46 | — |
| 2022-10-21 | 5.38 | $5.43 | — |
| 2022-10-20 | 5.37 | $5.32 | — |
| 2022-10-19 | 5.38 | $5.33 | — |
| 2022-10-18 | 5.38 | $5.39 | — |
| 2022-10-17 | 5.38 | $5.36 | — |
| 2022-10-14 | 5.39 | $5.24 | — |
| 2022-10-13 | 5.40 | $5.32 | — |
| 2022-10-12 | 5.41 | $5.21 | — |
| 2022-10-11 | 5.43 | $5.24 | — |
| 2022-10-10 | 5.45 | $5.28 | — |
| 2022-10-07 | 5.47 | $5.29 | — |
| 2022-10-06 | 5.49 | $5.35 | — |
| 2022-10-05 | 5.50 | $5.43 | — |
| 2022-10-04 | 5.51 | $5.48 | — |
| 2022-10-03 | 5.51 | $5.30 | — |
| 2022-09-30 | 5.53 | $5.18 | — |
| 2022-09-29 | 5.57 | $5.29 | — |
| 2022-09-28 | 5.60 | $5.36 | — |
| 2022-09-27 | 5.63 | $5.27 | — |
| 2022-09-26 | 5.66 | $5.29 | — |
| 2022-09-23 | 5.70 | $5.39 | — |
| 2022-09-22 | 5.74 | $5.55 | — |
| 2022-09-21 | 5.76 | $5.56 | — |
| 2022-09-20 | 5.78 | $5.64 | — |
| 2022-09-19 | 5.79 | $5.71 | — |
| 2022-09-16 | 5.80 | $5.70 | — |
| 2022-09-15 | 5.81 | $5.74 | — |
| 2022-09-14 | 5.82 | $5.77 | — |
| 2022-09-13 | 5.82 | $5.77 | — |
| 2022-09-12 | 5.83 | $5.92 | — |
| 2022-09-09 | 5.82 | $5.82 | — |
| 2022-09-08 | 5.82 | $5.70 | — |
| 2022-09-07 | 5.83 | $5.71 | — |
| 2022-09-06 | 5.84 | $5.68 | — |
| 2022-09-05 | 5.86 | $5.68 | — |
| 2022-09-02 | 5.88 | $5.68 | — |
| 2022-09-01 | 5.90 | $5.68 | — |
| 2022-08-31 | 5.93 | $5.74 | — |
| 2022-08-30 | 5.94 | $5.80 | — |
| 2022-08-29 | 5.96 | $5.83 | — |
| 2022-08-26 | 5.97 | $5.85 | — |
| 2022-08-25 | 5.99 | $5.96 | — |
| 2022-08-24 | 5.99 | $5.92 | — |
| 2022-08-23 | 6.00 | $5.93 | — |
| 2022-08-22 | 6.00 | $5.92 | — |
| 2022-08-19 | 6.01 | $6.01 | — |
| 2022-08-18 | 6.01 | $6.05 | — |
| 2022-08-17 | 6.01 | $6.04 | — |
| 2022-08-16 | 6.01 | $6.08 | — |
| 2022-08-15 | 6.00 | $6.06 | — |
| 2022-08-12 | 5.99 | $6.11 | — |
| 2022-08-11 | 5.98 | $6.07 | — |
| 2022-08-10 | 5.97 | $6.08 | — |
| 2022-08-09 | 5.96 | $6.00 | — |
| 2022-08-08 | 5.95 | $6.00 | — |
| 2022-08-05 | 5.95 | $5.98 | — |
| 2022-08-04 | 5.94 | $5.99 | — |
| 2022-08-03 | 5.94 | $5.98 | — |
| 2022-08-02 | 5.93 | $5.95 | — |
| 2022-08-01 | 5.93 | $6.01 | — |
| 2022-07-29 | 5.92 | $6.04 | — |
| 2022-07-28 | 5.91 | $6.00 | — |
| 2022-07-27 | 5.90 | $5.98 | — |
| 2022-07-26 | 5.90 | $5.88 | — |
| 2022-07-25 | 5.90 | $5.91 | — |
| 2022-07-22 | 5.90 | $5.86 | — |
| 2022-07-21 | 5.90 | $5.89 | — |
| 2022-07-20 | 5.90 | $5.85 | — |
| 2022-07-19 | 5.91 | $5.91 | — |
| 2022-07-18 | 5.90 | $5.77 | — |
| 2022-07-15 | 5.92 | $5.76 | — |
| 2022-07-14 | 5.94 | $5.66 | — |
| 2022-07-13 | 5.96 | $5.74 | — |
| 2022-07-12 | 5.99 | $5.77 | — |
| 2022-07-11 | 6.01 | $5.78 | — |
| 2022-07-08 | 6.04 | $5.85 | — |
| 2022-07-07 | 6.05 | $5.83 | — |
| 2022-07-06 | 6.08 | $5.75 | — |
| 2022-07-05 | 6.11 | $5.75 | — |
| 2022-07-04 | 6.15 | $5.75 | — |
| 2022-07-01 | 6.19 | $5.90 | — |
| 2022-06-30 | 6.22 | $5.89 | — |
| 2022-06-29 | 6.26 | $6.16 | — |
| 2022-06-28 | 6.27 | $6.18 | — |
| 2022-06-27 | 6.28 | $6.20 | — |
| 2022-06-24 | 6.29 | $6.20 | — |
| 2022-06-23 | 6.30 | $6.04 | — |
| 2022-06-22 | 6.32 | $6.11 | — |
| 2022-06-21 | 6.35 | $6.15 | — |
| 2022-06-20 | 6.37 | $6.15 | — |
| 2022-06-17 | 6.39 | $6.07 | — |
| 2022-06-16 | 6.42 | $6.11 | — |
| 2022-06-15 | 6.46 | $6.22 | — |
| 2022-06-14 | 6.48 | $6.12 | — |
| 2022-06-13 | 6.52 | $6.17 | — |
| 2022-06-10 | 6.56 | $6.34 | — |
| 2022-06-09 | 6.58 | $6.48 | — |
| 2022-06-08 | 6.59 | $6.59 | — |
| 2022-06-07 | 6.59 | $6.68 | — |
| 2022-06-06 | 6.58 | $6.65 | — |
| 2022-06-03 | 6.57 | $6.63 | — |
| 2022-06-02 | 6.57 | $6.68 | — |
| 2022-06-01 | 6.56 | $6.60 | — |
| 2022-05-31 | 6.55 | $6.66 | — |
| 2022-05-30 | 6.54 | $6.66 | — |
| 2022-05-27 | 6.53 | $6.69 | — |
| 2022-05-26 | 6.51 | $6.63 | — |
| 2022-05-25 | 6.50 | $6.58 | — |
| 2022-05-24 | 6.49 | $6.57 | — |
| 2022-05-23 | 6.48 | $6.57 | — |
| 2022-05-20 | 6.47 | $6.46 | — |
| 2022-05-19 | 6.47 | $6.42 | — |
| 2022-05-18 | 6.48 | $6.43 | — |
| 2022-05-17 | 6.48 | $6.56 | — |
| 2022-05-16 | 6.47 | $6.44 | — |
| 2022-05-13 | 6.48 | $6.40 | — |
| 2022-05-12 | 6.49 | $6.28 | — |
| 2022-05-11 | 6.51 | $6.31 | — |
| 2022-05-10 | 6.53 | $6.31 | — |
| 2022-05-09 | 6.55 | $6.26 | — |
| 2022-05-06 | 6.58 | $6.39 | — |
| 2022-05-05 | 6.60 | $6.45 | — |
| 2022-05-04 | 6.62 | $6.60 | — |
| 2022-05-03 | 6.62 | $6.52 | — |
| 2022-05-02 | 6.63 | $6.46 | — |
| 2022-04-29 | 6.65 | $6.47 | — |
| 2022-04-28 | 6.67 | $6.56 | — |
| 2022-04-27 | 6.68 | $6.49 | — |
| 2022-04-26 | 6.70 | $6.46 | — |
| 2022-04-25 | 6.72 | $6.58 | — |
| 2022-04-22 | 6.74 | $6.62 | — |
| 2022-04-21 | 6.75 | $6.72 | — |
| 2022-04-20 | 6.75 | $6.78 | — |
| 2022-04-19 | 6.75 | $6.75 | — |
| 2022-04-18 | 6.75 | $6.73 | — |
| 2022-04-14 | 6.75 | $6.75 | — |
| 2022-04-13 | 6.75 | $6.78 | — |
| 2022-04-12 | 6.75 | $6.72 | — |
| 2022-04-11 | 6.75 | $6.77 | — |
| 2022-04-08 | 6.75 | $6.80 | — |
| 2022-04-07 | 6.74 | $6.75 | — |
| 2022-04-06 | 6.74 | $6.72 | — |
| 2022-04-05 | 6.74 | $6.73 | — |
| 2022-04-04 | 6.74 | $6.76 | — |
| 2022-04-01 | 6.74 | $6.76 | — |
| 2022-03-31 | 6.74 | $6.70 | — |
| 2022-03-30 | 6.74 | $6.90 | — |
| 2022-03-29 | 6.72 | $6.91 | — |
| 2022-03-28 | 6.71 | $6.80 | — |
| 2022-03-25 | 6.70 | $6.80 | — |
| 2022-03-24 | 6.68 | $6.78 | — |
| 2022-03-23 | 6.67 | $6.73 | — |
| 2022-03-22 | 6.67 | $6.81 | — |
| 2022-03-21 | 6.65 | $6.75 | — |
| 2022-03-18 | 6.64 | $6.76 | — |
| 2022-03-17 | 6.63 | $6.73 | — |
| 2022-03-16 | 6.62 | $6.68 | — |
| 2022-03-15 | 6.61 | $6.55 | — |
| 2022-03-14 | 6.62 | $6.49 | — |
| 2022-03-11 | 6.63 | $6.46 | — |
| 2022-03-10 | 6.65 | $6.48 | — |
| 2022-03-09 | 6.67 | $6.53 | — |
| 2022-03-08 | 6.69 | $6.31 | — |
| 2022-03-07 | 6.72 | $6.30 | — |
| 2022-03-04 | 6.77 | $6.43 | — |
| 2022-03-03 | 6.81 | $6.60 | — |
| 2022-03-02 | 6.83 | $6.70 | — |
| 2022-03-01 | 6.84 | $6.61 | — |
| 2022-02-28 | 6.86 | $6.74 | — |
| 2022-02-25 | 6.88 | $6.82 | — |
| 2022-02-24 | 6.88 | $6.64 | — |
| 2022-02-23 | 6.91 | $6.81 | — |
| 2022-02-22 | 6.92 | $6.85 | — |
| 2022-02-21 | 6.93 | $6.85 | — |
| 2022-02-18 | 6.93 | $6.91 | — |
| 2022-02-17 | 6.94 | $6.92 | — |
| 2022-02-16 | 6.94 | $7.01 | — |
| 2022-02-15 | 6.93 | $6.97 | — |
| 2022-02-14 | 6.93 | $6.88 | — |
| 2022-02-11 | 6.93 | $6.96 | — |
| 2022-02-10 | 6.93 | $7.01 | — |
| 2022-02-09 | 6.92 | $7.05 | — |
| 2022-02-08 | 6.91 | $6.99 | — |
| 2022-02-07 | 6.90 | $6.94 | — |
| 2022-02-04 | 6.90 | $6.90 | — |
| 2022-02-03 | 6.89 | $6.91 | — |
| 2022-02-02 | 6.89 | $6.98 | — |
| 2022-02-01 | 6.88 | $6.95 | — |
| 2022-01-31 | 6.88 | $6.88 | — |
| 2022-01-28 | 6.88 | $6.83 | — |
| 2022-01-27 | 6.88 | $6.81 | — |
| 2022-01-26 | 6.89 | $6.81 | — |
| 2022-01-25 | 6.90 | $6.78 | — |
| 2022-01-24 | 6.91 | $6.80 | — |
| 2022-01-21 | 6.92 | $6.86 | — |
| 2022-01-20 | 6.93 | $6.94 | — |
| 2022-01-19 | 6.93 | $7.01 | — |
| 2022-01-18 | 6.92 | $7.01 | — |
| 2022-01-17 | 6.91 | $7.01 | — |
| 2022-01-14 | 6.90 | $7.06 | — |
| 2022-01-13 | 6.88 | $7.04 | — |
| 2022-01-12 | 6.86 | $7.05 | — |
| 2022-01-11 | 6.84 | $7.00 | — |
| 2022-01-10 | 6.83 | $6.92 | — |
| 2022-01-07 | 6.82 | $6.92 | — |
| 2022-01-06 | 6.81 | $6.90 | — |
| 2022-01-05 | 6.80 | $6.89 | — |
| 2022-01-04 | 6.79 | $6.93 | — |
| 2022-01-03 | 6.77 | $6.88 | — |
| 2021-12-31 | 6.76 | $6.85 | — |
| 2021-12-30 | 6.75 | $6.84 | — |
| 2021-12-29 | 6.74 | $6.85 | — |
| 2021-12-28 | 6.73 | $6.85 | — |
| 2021-12-27 | 6.72 | $6.81 | — |
| 2021-12-23 | 6.71 | $6.78 | — |
| 2021-12-22 | 6.70 | $6.74 | — |
| 2021-12-21 | 6.69 | $6.77 | — |
| 2021-12-20 | 6.69 | $6.67 | — |
| 2021-12-17 | 6.69 | $6.70 | — |
| 2021-12-16 | 6.69 | $6.76 | — |
| 2021-12-15 | 6.68 | $6.74 | — |
| 2021-12-14 | 6.67 | $6.68 | — |
| 2021-12-13 | 6.67 | $6.69 | — |
| 2021-12-10 | 6.67 | $6.75 | — |
| 2021-12-09 | 6.66 | $6.71 | — |
| 2021-12-08 | 6.66 | $6.75 | — |
| 2021-12-07 | 6.65 | $6.74 | — |
| 2021-12-06 | 6.64 | $6.66 | — |
| 2021-12-03 | 6.64 | $6.57 | — |
| 2021-12-02 | 6.64 | $6.59 | — |
| 2021-12-01 | 6.65 | $6.51 | — |
| 2021-11-30 | 6.66 | $6.49 | — |
| 2021-11-29 | 6.68 | $6.57 | — |
| 2021-11-26 | 6.69 | $6.55 | — |
| 2021-11-25 | 6.71 | $6.55 | — |
| 2021-11-24 | 6.72 | $6.71 | — |
| 2021-11-23 | 6.73 | $6.71 | — |
| 2021-11-22 | 6.73 | $6.69 | — |
| 2021-11-19 | 6.73 | $6.69 | — |
| 2021-11-18 | 6.74 | $6.76 | — |
| 2021-11-17 | 6.73 | $6.76 | — |
| 2021-11-16 | 6.73 | $6.77 | — |
| 2021-11-15 | 6.73 | $6.79 | — |
| 2021-11-12 | 6.72 | $6.78 | — |
| 2021-11-11 | 6.71 | $6.76 | — |
| 2021-11-10 | 6.71 | $6.74 | — |
| 2021-11-09 | 6.70 | $6.76 | — |
| 2021-11-08 | 6.70 | $6.76 | — |
| 2021-11-05 | 6.69 | $6.76 | — |
| 2021-11-04 | 6.69 | $6.75 | — |
| 2021-11-03 | 6.68 | $6.77 | — |
| 2021-11-02 | 6.67 | $6.73 | — |
| 2021-11-01 | 6.66 | $6.74 | — |
| 2021-10-29 | 6.65 | $6.69 | — |
| 2021-10-28 | 6.65 | $6.74 | — |
| 2021-10-27 | 6.64 | $6.67 | — |
| 2021-10-26 | 6.64 | $6.71 | — |
| 2021-10-25 | 6.63 | $6.68 | — |
| 2021-10-22 | 6.63 | $6.67 | — |
| 2021-10-21 | 6.62 | $6.67 | — |
| 2021-10-20 | 6.62 | $6.70 | — |
| 2021-10-19 | 6.61 | $6.67 | — |
| 2021-10-18 | 6.60 | $6.64 | — |
| 2021-10-15 | 6.60 | $6.66 | — |
| 2021-10-14 | 6.59 | $6.63 | — |
| 2021-10-13 | 6.59 | $6.55 | — |
| 2021-10-12 | 6.59 | $6.53 | — |
| 2021-10-11 | 6.60 | $6.54 | — |
| 2021-10-08 | 6.60 | $6.56 | — |
| 2021-10-07 | 6.61 | $6.54 | — |
| 2021-10-06 | 6.61 | $6.50 | — |
| 2021-10-05 | 6.62 | $6.52 | — |
| 2021-10-04 | 6.64 | $6.50 | — |
| 2021-10-01 | 6.65 | $6.50 | — |
| 2021-09-30 | 6.67 | $6.46 | — |
| 2021-09-29 | 6.69 | $6.59 | — |
| 2021-09-28 | 6.70 | $6.59 | — |
| 2021-09-27 | 6.71 | $6.68 | — |
| 2021-09-24 | 6.71 | $6.66 | — |
| 2021-09-23 | 6.72 | $6.69 | — |
| 2021-09-22 | 6.72 | $6.62 | — |
| 2021-09-21 | 6.73 | $6.57 | — |
| 2021-09-20 | 6.75 | $6.54 | — |
| 2021-09-17 | 6.77 | $6.63 | — |
| 2021-09-16 | 6.78 | $6.69 | — |
| 2021-09-15 | 6.79 | $6.74 | — |
| 2021-09-14 | 6.80 | $6.72 | — |
| 2021-09-13 | 6.81 | $6.76 | — |
| 2021-09-10 | 6.81 | $6.71 | — |
| 2021-09-09 | 6.82 | $6.75 | — |
| 2021-09-08 | 6.83 | $6.78 | — |
| 2021-09-07 | 6.84 | $6.83 | — |
| 2021-09-06 | 6.84 | $6.83 | — |
| 2021-09-03 | 6.84 | $6.87 | — |
| 2021-09-02 | 6.84 | $6.86 | — |
| 2021-09-01 | 6.83 | $6.85 | — |
| 2021-08-31 | 6.83 | $6.84 | — |
| 2021-08-30 | 6.83 | $6.85 | — |
| 2021-08-27 | 6.83 | $6.85 | — |
| 2021-08-26 | 6.83 | $6.80 | — |
| 2021-08-25 | 6.83 | $6.84 | — |
| 2021-08-24 | 6.83 | $6.83 | — |
| 2021-08-23 | 6.83 | $6.82 | — |
| 2021-08-20 | 6.83 | $6.78 | — |
| 2021-08-19 | 6.84 | $6.74 | — |
| 2021-08-18 | 6.85 | $6.81 | — |
| 2021-08-17 | 6.85 | $6.87 | — |
| 2021-08-16 | 6.85 | $6.91 | — |
| 2021-08-13 | 6.84 | $6.93 | — |
| 2021-08-12 | 6.83 | $6.91 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.04
2026-08-07
Close Price
$8.17
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.31
Average
6.44
Maximum
8.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 8.04 | $8.17 | — |
| 2026-08-06 | 8.02 | $8.14 | — |
| 2026-08-05 | 8.00 | $8.14 | — |
| 2026-08-04 | 7.98 | $8.14 | — |
| 2026-08-03 | 7.96 | $8.10 | — |
| 2026-07-31 | 7.94 | $8.08 | — |
| 2026-07-30 | 7.92 | $8.11 | — |
| 2026-07-29 | 7.90 | $7.97 | — |
| 2026-07-28 | 7.89 | $7.98 | — |
| 2026-07-27 | 7.88 | $7.94 | — |
| 2026-07-24 | 7.87 | $7.92 | — |
| 2026-07-23 | 7.87 | $7.89 | — |
| 2026-07-22 | 7.87 | $7.95 | — |
| 2026-07-21 | 7.86 | $7.88 | — |
| 2026-07-20 | 7.86 | $7.80 | — |
| 2026-07-17 | 7.86 | $7.86 | — |
| 2026-07-16 | 7.87 | $7.91 | — |
| 2026-07-15 | 7.86 | $7.92 | — |
| 2026-07-14 | 7.86 | $7.85 | — |
| 2026-07-13 | 7.87 | $7.82 | — |
| 2026-07-10 | 7.88 | $7.84 | — |
| 2026-07-09 | 7.88 | $7.83 | — |
| 2026-07-08 | 7.89 | $7.81 | — |
| 2026-07-07 | 7.90 | $7.88 | — |
| 2026-07-06 | 7.90 | $7.88 | — |
| 2026-07-02 | 7.91 | $7.83 | — |
| 2026-07-01 | 7.92 | $7.71 | — |
| 2026-06-30 | 7.94 | $7.83 | — |
| 2026-06-29 | 7.95 | $7.97 | — |
| 2026-06-26 | 7.94 | $7.95 | — |
| 2026-06-25 | 7.94 | $7.97 | — |
| 2026-06-24 | 7.93 | $7.89 | — |
| 2026-06-23 | 7.94 | $7.89 | — |
| 2026-06-22 | 7.94 | $7.98 | — |
| 2026-06-18 | 7.93 | $7.99 | — |
| 2026-06-17 | 7.92 | $7.97 | — |
| 2026-06-16 | 7.91 | $8.04 | — |
| 2026-06-15 | 7.89 | $8.03 | — |
| 2026-06-12 | 7.87 | $8.01 | — |
| 2026-06-11 | 7.86 | $7.99 | — |
| 2026-06-10 | 7.84 | $7.81 | — |
| 2026-06-09 | 7.84 | $7.86 | — |
| 2026-06-08 | 7.83 | $7.81 | — |
| 2026-06-05 | 7.83 | $7.78 | — |
| 2026-06-04 | 7.84 | $7.94 | — |
| 2026-06-03 | 7.82 | $7.91 | — |
| 2026-06-02 | 7.81 | $7.93 | — |
| 2026-06-01 | 7.80 | $7.87 | — |
| 2026-05-29 | 7.79 | $7.85 | — |
| 2026-05-28 | 7.78 | $7.84 | — |
| 2026-05-27 | 7.77 | $7.86 | — |
| 2026-05-26 | 7.76 | $7.84 | — |
| 2026-05-22 | 7.75 | $7.80 | — |
| 2026-05-21 | 7.74 | $7.83 | — |
| 2026-05-20 | 7.73 | $7.78 | — |
| 2026-05-19 | 7.73 | $7.69 | — |
| 2026-05-18 | 7.73 | $7.72 | — |
| 2026-05-15 | 7.73 | $7.65 | — |
| 2026-05-14 | 7.74 | $7.77 | — |
| 2026-05-13 | 7.74 | $7.74 | — |
| 2026-05-12 | 7.74 | $7.72 | — |
| 2026-05-11 | 7.74 | $7.76 | — |
| 2026-05-08 | 7.74 | $7.75 | — |
| 2026-05-07 | 7.74 | $7.74 | — |
| 2026-05-06 | 7.74 | $7.90 | — |
| 2026-05-05 | 7.73 | $7.68 | — |
| 2026-05-04 | 7.74 | $7.65 | — |
| 2026-05-01 | 7.75 | $7.73 | — |
| 2026-04-30 | 7.75 | $7.76 | — |
| 2026-04-29 | 7.74 | $7.63 | — |
| 2026-04-28 | 7.75 | $7.71 | — |
| 2026-04-27 | 7.75 | $7.71 | — |
| 2026-04-24 | 7.74 | $7.74 | — |
| 2026-04-23 | 7.74 | $7.73 | — |
| 2026-04-22 | 7.73 | $7.75 | — |
| 2026-04-21 | 7.72 | $7.73 | — |
| 2026-04-20 | 7.71 | $7.82 | — |
| 2026-04-17 | 7.69 | $7.86 | — |
| 2026-04-16 | 7.66 | $7.79 | — |
| 2026-04-15 | 7.64 | $7.80 | — |
| 2026-04-14 | 7.61 | $7.84 | — |
| 2026-04-13 | 7.59 | $7.82 | — |
| 2026-04-10 | 7.56 | $7.78 | — |
| 2026-04-09 | 7.53 | $7.77 | — |
| 2026-04-08 | 7.51 | $7.76 | — |
| 2026-04-07 | 7.48 | $7.55 | — |
| 2026-04-06 | 7.48 | $7.53 | — |
| 2026-04-02 | 7.48 | $7.51 | — |
| 2026-04-01 | 7.48 | $7.53 | — |
| 2026-03-31 | 7.48 | $7.47 | — |
| 2026-03-30 | 7.49 | $7.39 | — |
| 2026-03-27 | 7.50 | $7.38 | — |
| 2026-03-26 | 7.53 | $7.42 | — |
| 2026-03-25 | 7.55 | $7.52 | — |
| 2026-03-24 | 7.56 | $7.44 | — |
| 2026-03-23 | 7.59 | $7.38 | — |
| 2026-03-20 | 7.63 | $7.32 | — |
| 2026-03-19 | 7.67 | $7.51 | — |
| 2026-03-18 | 7.70 | $7.52 | — |
| 2026-03-17 | 7.73 | $7.64 | — |
| 2026-03-16 | 7.75 | $7.59 | — |
| 2026-03-13 | 7.77 | $7.51 | — |
| 2026-03-12 | 7.81 | $7.54 | — |
| 2026-03-11 | 7.84 | $7.66 | — |
| 2026-03-10 | 7.87 | $7.67 | — |
| 2026-03-09 | 7.89 | $7.64 | — |
| 2026-03-06 | 7.92 | $7.65 | — |
| 2026-03-05 | 7.95 | $7.70 | — |
| 2026-03-04 | 7.98 | $7.74 | — |
| 2026-03-03 | 8.00 | $7.76 | — |
| 2026-03-02 | 8.02 | $8.00 | — |
| 2026-02-27 | 8.01 | $8.13 | — |
| 2026-02-26 | 7.99 | $8.12 | — |
| 2026-02-25 | 7.97 | $8.09 | — |
| 2026-02-24 | 7.95 | $8.07 | — |
| 2026-02-23 | 7.93 | $8.05 | — |
| 2026-02-20 | 7.90 | $8.06 | — |
| 2026-02-19 | 7.88 | $7.98 | — |
| 2026-02-18 | 7.86 | $7.98 | — |
| 2026-02-17 | 7.83 | $7.97 | — |
| 2026-02-13 | 7.81 | $7.99 | — |
| 2026-02-12 | 7.77 | $7.97 | — |
| 2026-02-11 | 7.74 | $8.00 | — |
| 2026-02-10 | 7.70 | $7.93 | — |
| 2026-02-09 | 7.67 | $7.92 | — |
| 2026-02-06 | 7.63 | $7.86 | — |
| 2026-02-05 | 7.60 | $7.78 | — |
| 2026-02-04 | 7.57 | $7.84 | — |
| 2026-02-03 | 7.53 | $7.76 | — |
| 2026-02-02 | 7.50 | $7.68 | — |
| 2026-01-30 | 7.47 | $7.63 | — |
| 2026-01-29 | 7.45 | $7.65 | — |
| 2026-01-28 | 7.42 | $7.60 | — |
| 2026-01-27 | 7.39 | $7.62 | — |
| 2026-01-26 | 7.36 | $7.53 | — |
| 2026-01-23 | 7.34 | $7.50 | — |
| 2026-01-22 | 7.32 | $7.44 | — |
| 2026-01-21 | 7.30 | $7.41 | — |
| 2026-01-20 | 7.28 | $7.33 | — |
| 2026-01-16 | 7.27 | $7.40 | — |
| 2026-01-15 | 7.25 | $7.39 | — |
| 2026-01-14 | 7.23 | $7.37 | — |
| 2026-01-13 | 7.21 | $7.31 | — |
| 2026-01-12 | 7.20 | $7.31 | — |
| 2026-01-09 | 7.18 | $7.27 | — |
| 2026-01-08 | 7.17 | $7.25 | — |
| 2026-01-07 | 7.15 | $7.23 | — |
| 2026-01-06 | 7.14 | $7.28 | — |
| 2026-01-05 | 7.12 | $7.26 | — |
| 2026-01-02 | 7.11 | $7.20 | — |
| 2025-12-31 | 7.09 | $7.14 | — |
| 2025-12-30 | 7.09 | $7.17 | — |
| 2025-12-29 | 7.08 | $7.15 | — |
| 2025-12-26 | 7.07 | $7.14 | — |
| 2025-12-24 | 7.06 | $7.12 | — |
| 2025-12-23 | 7.05 | $7.12 | — |
| 2025-12-22 | 7.04 | $7.09 | — |
| 2025-12-19 | 7.04 | $7.07 | — |
| 2025-12-18 | 7.03 | $7.04 | — |
| 2025-12-17 | 7.02 | $7.01 | — |
| 2025-12-16 | 7.02 | $7.01 | — |
| 2025-12-15 | 7.02 | $7.05 | — |
| 2025-12-12 | 7.01 | $7.02 | — |
| 2025-12-11 | 7.00 | $7.06 | — |
| 2025-12-10 | 7.00 | $7.03 | — |
| 2025-12-09 | 6.99 | $6.97 | — |
| 2025-12-08 | 6.99 | $7.07 | — |
| 2025-12-05 | 6.98 | $7.10 | — |
| 2025-12-04 | 6.96 | $7.11 | — |
| 2025-12-03 | 6.94 | $7.09 | — |
| 2025-12-02 | 6.93 | $7.03 | — |
| 2025-12-01 | 6.91 | $7.03 | — |
| 2025-11-28 | 6.90 | $7.03 | — |
| 2025-11-26 | 6.89 | $6.99 | — |
| 2025-11-25 | 6.88 | $6.92 | — |
| 2025-11-24 | 6.87 | $6.83 | — |
| 2025-11-21 | 6.88 | $6.83 | — |
| 2025-11-20 | 6.89 | $6.75 | — |
| 2025-11-19 | 6.90 | $6.78 | — |
| 2025-11-18 | 6.91 | $6.83 | — |
| 2025-11-17 | 6.92 | $6.89 | — |
| 2025-11-14 | 6.92 | $6.96 | — |
| 2025-11-13 | 6.92 | $6.98 | — |
| 2025-11-12 | 6.91 | $7.03 | — |
| 2025-11-11 | 6.90 | $7.00 | — |
| 2025-11-10 | 6.88 | $6.95 | — |
| 2025-11-07 | 6.88 | $6.88 | — |
| 2025-11-06 | 6.87 | $6.85 | — |
| 2025-11-05 | 6.88 | $6.85 | — |
| 2025-11-04 | 6.88 | $6.83 | — |
| 2025-11-03 | 6.88 | $6.88 | — |
| 2025-10-31 | 6.88 | $6.87 | — |
| 2025-10-30 | 6.88 | $6.85 | — |
| 2025-10-29 | 6.88 | $6.90 | — |
| 2025-10-28 | 6.87 | $6.94 | — |
| 2025-10-27 | 6.86 | $6.95 | — |
| 2025-10-24 | 6.85 | $6.91 | — |
| 2025-10-23 | 6.85 | $6.91 | — |
| 2025-10-22 | 6.84 | $6.89 | — |
| 2025-10-21 | 6.84 | $6.89 | — |
| 2025-10-20 | 6.83 | $6.89 | — |
| 2025-10-17 | 6.83 | $6.87 | — |
| 2025-10-16 | 6.83 | $6.83 | — |
| 2025-10-15 | 6.83 | $6.83 | — |
| 2025-10-14 | 6.83 | $6.79 | — |
| 2025-10-13 | 6.84 | $6.75 | — |
| 2025-10-10 | 6.85 | $6.70 | — |
| 2025-10-09 | 6.87 | $6.82 | — |
| 2025-10-08 | 6.88 | $6.86 | — |
| 2025-10-07 | 6.88 | $6.84 | — |
| 2025-10-06 | 6.89 | $6.86 | — |
| 2025-10-03 | 6.89 | $6.88 | — |
| 2025-10-02 | 6.89 | $6.84 | — |
| 2025-10-01 | 6.90 | $6.85 | — |
| 2025-09-30 | 6.91 | $6.84 | — |
| 2025-09-29 | 6.91 | $6.88 | — |
| 2025-09-26 | 6.91 | $6.88 | — |
| 2025-09-25 | 6.92 | $6.85 | — |
| 2025-09-24 | 6.92 | $6.88 | — |
| 2025-09-23 | 6.93 | $6.92 | — |
| 2025-09-22 | 6.92 | $6.91 | — |
| 2025-09-19 | 6.93 | $6.90 | — |
| 2025-09-18 | 6.93 | $6.95 | — |
| 2025-09-17 | 6.92 | $6.96 | — |
| 2025-09-16 | 6.92 | $6.97 | — |
| 2025-09-15 | 6.91 | $6.98 | — |
| 2025-09-12 | 6.91 | $6.97 | — |
| 2025-09-11 | 6.90 | $6.99 | — |
| 2025-09-10 | 6.89 | $6.93 | — |
| 2025-09-09 | 6.89 | $6.92 | — |
| 2025-09-08 | 6.88 | $6.89 | — |
| 2025-09-05 | 6.88 | $6.88 | — |
| 2025-09-04 | 6.88 | $6.86 | — |
| 2025-09-03 | 6.89 | $6.80 | — |
| 2025-09-02 | 6.89 | $6.81 | — |
| 2025-08-29 | 6.90 | $6.87 | — |
| 2025-08-28 | 6.90 | $6.90 | — |
| 2025-08-27 | 6.89 | $6.89 | — |
| 2025-08-26 | 6.89 | $6.90 | — |
| 2025-08-25 | 6.88 | $6.95 | — |
| 2025-08-22 | 6.87 | $7.00 | — |
| 2025-08-21 | 6.85 | $6.92 | — |
| 2025-08-20 | 6.85 | $6.93 | — |
| 2025-08-19 | 6.83 | $6.90 | — |
| 2025-08-18 | 6.83 | $6.88 | — |
| 2025-08-15 | 6.82 | $6.91 | — |
| 2025-08-14 | 6.81 | $6.90 | — |
| 2025-08-13 | 6.80 | $6.91 | — |
| 2025-08-12 | 6.79 | $6.87 | — |
| 2025-08-11 | 6.78 | $6.82 | — |
| 2025-08-08 | 6.77 | $6.82 | — |
| 2025-08-07 | 6.77 | $6.81 | — |
| 2025-08-06 | 6.76 | $6.75 | — |
| 2025-08-05 | 6.76 | $6.73 | — |
| 2025-08-04 | 6.77 | $6.73 | — |
| 2025-08-01 | 6.77 | $6.65 | — |
| 2025-07-31 | 6.78 | $6.70 | — |
| 2025-07-30 | 6.78 | $6.76 | — |
| 2025-07-29 | 6.78 | $6.83 | — |
| 2025-07-28 | 6.78 | $6.80 | — |
| 2025-07-25 | 6.77 | $6.87 | — |
| 2025-07-24 | 6.76 | $6.89 | — |
| 2025-07-23 | 6.75 | $6.87 | — |
| 2025-07-22 | 6.74 | $6.80 | — |
| 2025-07-21 | 6.73 | $6.78 | — |
| 2025-07-18 | 6.72 | $6.74 | — |
| 2025-07-17 | 6.72 | $6.73 | — |
| 2025-07-16 | 6.73 | $6.69 | — |
| 2025-07-15 | 6.73 | $6.68 | — |
| 2025-07-14 | 6.74 | $6.72 | — |
| 2025-07-11 | 6.74 | $6.74 | — |
| 2025-07-10 | 6.74 | $6.75 | — |
| 2025-07-09 | 6.74 | $6.73 | — |
| 2025-07-08 | 6.74 | $6.69 | — |
| 2025-07-07 | 6.75 | $6.68 | — |
| 2025-07-03 | 6.76 | $6.73 | — |
| 2025-07-02 | 6.76 | $6.72 | — |
| 2025-07-01 | 6.77 | $6.69 | — |
| 2025-06-30 | 6.77 | $6.69 | — |
| 2025-06-27 | 6.78 | $6.87 | — |
| 2025-06-26 | 6.77 | $6.82 | — |
| 2025-06-25 | 6.76 | $6.79 | — |
| 2025-06-24 | 6.76 | $6.81 | — |
| 2025-06-23 | 6.75 | $6.73 | — |
| 2025-06-20 | 6.75 | $6.71 | — |
| 2025-06-18 | 6.75 | $6.75 | — |
| 2025-06-17 | 6.74 | $6.76 | — |
| 2025-06-16 | 6.74 | $6.81 | — |
| 2025-06-13 | 6.72 | $6.77 | — |
| 2025-06-12 | 6.71 | $6.83 | — |
| 2025-06-11 | 6.70 | $6.78 | — |
| 2025-06-10 | 6.68 | $6.77 | — |
| 2025-06-09 | 6.67 | $6.77 | — |
| 2025-06-06 | 6.66 | $6.75 | — |
| 2025-06-05 | 6.64 | $6.73 | — |
| 2025-06-04 | 6.63 | $6.70 | — |
| 2025-06-03 | 6.62 | $6.68 | — |
| 2025-06-02 | 6.60 | $6.71 | — |
| 2025-05-30 | 6.59 | $6.65 | — |
| 2025-05-29 | 6.58 | $6.66 | — |
| 2025-05-28 | 6.57 | $6.62 | — |
| 2025-05-27 | 6.56 | $6.66 | — |
| 2025-05-23 | 6.54 | $6.61 | — |
| 2025-05-22 | 6.53 | $6.61 | — |
| 2025-05-21 | 6.51 | $6.62 | — |
| 2025-05-20 | 6.50 | $6.64 | — |
| 2025-05-19 | 6.48 | $6.60 | — |
| 2025-05-16 | 6.46 | $6.55 | — |
| 2025-05-15 | 6.45 | $6.53 | — |
| 2025-05-14 | 6.43 | $6.47 | — |
| 2025-05-13 | 6.42 | $6.48 | — |
| 2025-05-12 | 6.41 | $6.48 | — |
| 2025-05-09 | 6.39 | $6.48 | — |
| 2025-05-08 | 6.37 | $6.43 | — |
| 2025-05-07 | 6.36 | $6.50 | — |
| 2025-05-06 | 6.33 | $6.50 | — |
| 2025-05-05 | 6.30 | $6.46 | — |
| 2025-05-02 | 6.27 | $6.45 | — |
| 2025-05-01 | 6.24 | $6.40 | — |
| 2025-04-30 | 6.21 | $6.40 | — |
| 2025-04-29 | 6.18 | $6.38 | — |
| 2025-04-28 | 6.16 | $6.37 | — |
| 2025-04-25 | 6.13 | $6.34 | — |
| 2025-04-24 | 6.11 | $6.34 | — |
| 2025-04-23 | 6.09 | $6.27 | — |
| 2025-04-22 | 6.08 | $6.26 | — |
| 2025-04-21 | 6.07 | $6.15 | — |
| 2025-04-17 | 6.07 | $6.19 | — |
| 2025-04-16 | 6.07 | $6.12 | — |
| 2025-04-15 | 6.08 | $6.14 | — |
| 2025-04-14 | 6.08 | $6.07 | — |
| 2025-04-11 | 6.10 | $6.00 | — |
| 2025-04-10 | 6.12 | $5.89 | — |
| 2025-04-09 | 6.16 | $5.87 | — |
| 2025-04-08 | 6.20 | $5.67 | — |
| 2025-04-07 | 6.27 | $5.68 | — |
| 2025-04-04 | 6.34 | $5.85 | — |
| 2025-04-03 | 6.39 | $6.19 | — |
| 2025-04-02 | 6.41 | $6.30 | — |
| 2025-04-01 | 6.43 | $6.30 | — |
| 2025-03-31 | 6.44 | $6.29 | — |
| 2025-03-28 | 6.45 | $6.41 | — |
| 2025-03-27 | 6.46 | $6.45 | — |
| 2025-03-26 | 6.46 | $6.43 | — |
| 2025-03-25 | 6.46 | $6.46 | — |
| 2025-03-24 | 6.45 | $6.45 | — |
| 2025-03-21 | 6.45 | $6.46 | — |
| 2025-03-20 | 6.45 | $6.49 | — |
| 2025-03-19 | 6.44 | $6.55 | — |
| 2025-03-18 | 6.43 | $6.54 | — |
| 2025-03-17 | 6.41 | $6.53 | — |
| 2025-03-14 | 6.40 | $6.45 | — |
| 2025-03-13 | 6.39 | $6.36 | — |
| 2025-03-12 | 6.40 | $6.39 | — |
| 2025-03-11 | 6.39 | $6.37 | — |
| 2025-03-10 | 6.39 | $6.43 | — |
| 2025-03-07 | 6.39 | $6.50 | — |
| 2025-03-06 | 6.37 | $6.42 | — |
| 2025-03-05 | 6.36 | $6.45 | — |
| 2025-03-04 | 6.35 | $6.37 | — |
| 2025-03-03 | 6.34 | $6.39 | — |
| 2025-02-28 | 6.33 | $6.37 | — |
| 2025-02-27 | 6.32 | $6.35 | — |
| 2025-02-26 | 6.32 | $6.39 | — |
| 2025-02-25 | 6.30 | $6.39 | — |
| 2025-02-24 | 6.29 | $6.35 | — |
| 2025-02-21 | 6.28 | $6.34 | — |
| 2025-02-20 | 6.27 | $6.36 | — |
| 2025-02-19 | 6.25 | $6.35 | — |
| 2025-02-18 | 6.24 | $6.35 | — |
| 2025-02-14 | 6.22 | $6.34 | — |
| 2025-02-13 | 6.21 | $6.34 | — |
| 2025-02-12 | 6.19 | $6.29 | — |
| 2025-02-11 | 6.17 | $6.27 | — |
| 2025-02-10 | 6.16 | $6.25 | — |
| 2025-02-07 | 6.14 | $6.21 | — |
| 2025-02-06 | 6.13 | $6.24 | — |
| 2025-02-05 | 6.11 | $6.20 | — |
| 2025-02-04 | 6.10 | $6.15 | — |
| 2025-02-03 | 6.09 | $6.10 | — |
| 2025-01-31 | 6.08 | $6.15 | — |
| 2025-01-30 | 6.07 | $6.16 | — |
| 2025-01-29 | 6.05 | $6.14 | — |
| 2025-01-28 | 6.04 | $6.14 | — |
| 2025-01-27 | 6.03 | $6.14 | — |
| 2025-01-24 | 6.01 | $6.14 | — |
| 2025-01-23 | 5.99 | $6.13 | — |
| 2025-01-22 | 5.98 | $6.09 | — |
| 2025-01-21 | 5.96 | $6.10 | — |
| 2025-01-17 | 5.95 | $6.04 | — |
| 2025-01-16 | 5.93 | $6.01 | — |
| 2025-01-15 | 5.93 | $5.96 | — |
| 2025-01-14 | 5.92 | $5.90 | — |
| 2025-01-13 | 5.93 | $5.89 | — |
| 2025-01-10 | 5.93 | $5.89 | — |
| 2025-01-08 | 5.94 | $5.96 | — |
| 2025-01-07 | 5.94 | $5.96 | — |
| 2025-01-06 | 5.94 | $5.98 | — |
| 2025-01-03 | 5.94 | $5.94 | — |
| 2025-01-02 | 5.95 | $5.92 | — |
| 2024-12-31 | 5.96 | $5.91 | — |
| 2024-12-30 | 5.97 | $5.91 | — |
| 2024-12-27 | 5.98 | $5.94 | — |
| 2024-12-26 | 5.99 | $5.93 | — |
| 2024-12-24 | 6.00 | $5.93 | — |
| 2024-12-23 | 6.01 | $5.91 | — |
| 2024-12-20 | 6.03 | $5.87 | — |
| 2024-12-19 | 6.05 | $5.85 | — |
| 2024-12-18 | 6.07 | $5.87 | — |
| 2024-12-17 | 6.09 | $5.97 | — |
| 2024-12-16 | 6.11 | $6.01 | — |
| 2024-12-13 | 6.12 | $6.04 | — |
| 2024-12-12 | 6.12 | $6.05 | — |
| 2024-12-11 | 6.13 | $6.06 | — |
| 2024-12-10 | 6.13 | $6.08 | — |
| 2024-12-09 | 6.13 | $6.18 | — |
| 2024-12-06 | 6.13 | $6.18 | — |
| 2024-12-05 | 6.12 | $6.21 | — |
| 2024-12-04 | 6.11 | $6.17 | — |
| 2024-12-03 | 6.10 | $6.17 | — |
| 2024-12-02 | 6.09 | $6.14 | — |
| 2024-11-29 | 6.09 | $6.15 | — |
| 2024-11-27 | 6.08 | $6.12 | — |
| 2024-11-26 | 6.08 | $6.09 | — |
| 2024-11-25 | 6.08 | $6.12 | — |
| 2024-11-22 | 6.08 | $6.09 | — |
| 2024-11-21 | 6.08 | $6.07 | — |
| 2024-11-20 | 6.08 | $6.06 | — |
| 2024-11-19 | 6.08 | $6.07 | — |
| 2024-11-18 | 6.09 | $6.08 | — |
| 2024-11-15 | 6.09 | $6.03 | — |
| 2024-11-14 | 6.10 | $6.02 | — |
| 2024-11-13 | 6.11 | $6.01 | — |
| 2024-11-12 | 6.13 | $6.03 | — |
| 2024-11-11 | 6.14 | $6.11 | — |
| 2024-11-08 | 6.15 | $6.10 | — |
| 2024-11-07 | 6.15 | $6.14 | — |
| 2024-11-06 | 6.16 | $6.11 | — |
| 2024-11-05 | 6.16 | $6.17 | — |
| 2024-11-04 | 6.16 | $6.12 | — |
| 2024-11-01 | 6.17 | $6.11 | — |
| 2024-10-31 | 6.18 | $6.09 | — |
| 2024-10-30 | 6.19 | $6.12 | — |
| 2024-10-29 | 6.20 | $6.15 | — |
| 2024-10-28 | 6.21 | $6.18 | — |
| 2024-10-25 | 6.21 | $6.15 | — |
| 2024-10-24 | 6.22 | $6.18 | — |
| 2024-10-23 | 6.23 | $6.16 | — |
| 2024-10-22 | 6.24 | $6.19 | — |
| 2024-10-21 | 6.24 | $6.22 | — |
| 2024-10-18 | 6.25 | $6.27 | — |
| 2024-10-17 | 6.25 | $6.25 | — |
| 2024-10-16 | 6.25 | $6.23 | — |
| 2024-10-15 | 6.26 | $6.20 | — |
| 2024-10-14 | 6.26 | $6.25 | — |
| 2024-10-11 | 6.26 | $6.23 | — |
| 2024-10-10 | 6.27 | $6.20 | — |
| 2024-10-09 | 6.28 | $6.21 | — |
| 2024-10-08 | 6.28 | $6.20 | — |
| 2024-10-07 | 6.29 | $6.27 | — |
| 2024-10-04 | 6.29 | $6.28 | — |
| 2024-10-03 | 6.28 | $6.24 | — |
| 2024-10-02 | 6.28 | $6.28 | — |
| 2024-10-01 | 6.28 | $6.27 | — |
| 2024-09-30 | 6.28 | $6.27 | — |
| 2024-09-27 | 6.28 | $6.43 | — |
| 2024-09-26 | 6.26 | $6.39 | — |
| 2024-09-25 | 6.24 | $6.32 | — |
| 2024-09-24 | 6.23 | $6.34 | — |
| 2024-09-23 | 6.22 | $6.28 | — |
| 2024-09-20 | 6.22 | $6.26 | — |
| 2024-09-19 | 6.21 | $6.27 | — |
| 2024-09-18 | 6.21 | $6.21 | — |
| 2024-09-17 | 6.21 | $6.24 | — |
| 2024-09-16 | 6.21 | $6.25 | — |
| 2024-09-13 | 6.20 | $6.22 | — |
| 2024-09-12 | 6.20 | $6.20 | — |
| 2024-09-11 | 6.20 | $6.17 | — |
| 2024-09-10 | 6.20 | $6.14 | — |
| 2024-09-09 | 6.21 | $6.16 | — |
| 2024-09-06 | 6.21 | $6.12 | — |
| 2024-09-05 | 6.21 | $6.19 | — |
| 2024-09-04 | 6.21 | $6.17 | — |
| 2024-09-03 | 6.21 | $6.20 | — |
| 2024-08-30 | 6.20 | $6.30 | — |
| 2024-08-29 | 6.18 | $6.27 | — |
| 2024-08-28 | 6.17 | $6.26 | — |
| 2024-08-27 | 6.15 | $6.29 | — |
| 2024-08-26 | 6.13 | $6.26 | — |
| 2024-08-23 | 6.11 | $6.26 | — |
| 2024-08-22 | 6.09 | $6.18 | — |
| 2024-08-21 | 6.08 | $6.21 | — |
| 2024-08-20 | 6.07 | $6.20 | — |
| 2024-08-19 | 6.06 | $6.23 | — |
| 2024-08-16 | 6.04 | $6.14 | — |
| 2024-08-15 | 6.03 | $6.14 | — |
| 2024-08-14 | 6.02 | $6.09 | — |
| 2024-08-13 | 6.02 | $6.07 | — |
| 2024-08-12 | 6.02 | $6.02 | — |
| 2024-08-09 | 6.02 | $5.99 | — |
| 2024-08-08 | 6.03 | $5.99 | — |
| 2024-08-07 | 6.04 | $5.90 | — |
| 2024-08-06 | 6.06 | $5.85 | — |
| 2024-08-05 | 6.09 | $5.82 | — |
| 2024-08-02 | 6.12 | $5.99 | — |
| 2024-08-01 | 6.13 | $6.05 | — |
| 2024-07-31 | 6.14 | $6.16 | — |
| 2024-07-30 | 6.14 | $6.11 | — |
| 2024-07-29 | 6.15 | $6.14 | — |
| 2024-07-26 | 6.15 | $6.14 | — |
| 2024-07-25 | 6.15 | $6.08 | — |
| 2024-07-24 | 6.16 | $6.06 | — |
| 2024-07-23 | 6.16 | $6.13 | — |
| 2024-07-22 | 6.17 | $6.15 | — |
| 2024-07-19 | 6.17 | $6.13 | — |
| 2024-07-18 | 6.18 | $6.18 | — |
| 2024-07-17 | 6.18 | $6.19 | — |
| 2024-07-16 | 6.18 | $6.18 | — |
| 2024-07-15 | 6.18 | $6.20 | — |
| 2024-07-12 | 6.17 | $6.24 | — |
| 2024-07-11 | 6.17 | $6.22 | — |
| 2024-07-10 | 6.16 | $6.20 | — |
| 2024-07-09 | 6.16 | $6.14 | — |
| 2024-07-08 | 6.17 | $6.17 | — |
| 2024-07-05 | 6.17 | $6.17 | — |
| 2024-07-03 | 6.17 | $6.12 | — |
| 2024-07-02 | 6.18 | $6.07 | — |
| 2024-07-01 | 6.19 | $6.07 | — |
| 2024-06-28 | 6.21 | $6.02 | — |
| 2024-06-27 | 6.23 | $6.20 | — |
| 2024-06-26 | 6.23 | $6.22 | — |
| 2024-06-25 | 6.24 | $6.26 | — |
| 2024-06-24 | 6.23 | $6.26 | — |
| 2024-06-21 | 6.23 | $6.23 | — |
| 2024-06-20 | 6.23 | $6.27 | — |
| 2024-06-18 | 6.23 | $6.21 | — |
| 2024-06-17 | 6.23 | $6.18 | — |
| 2024-06-14 | 6.24 | $6.14 | — |
| 2024-06-13 | 6.25 | $6.19 | — |
| 2024-06-12 | 6.26 | $6.25 | — |
| 2024-06-11 | 6.26 | $6.19 | — |
| 2024-06-10 | 6.27 | $6.26 | — |
| 2024-06-07 | 6.27 | $6.27 | — |
| 2024-06-06 | 6.27 | $6.33 | — |
| 2024-06-05 | 6.27 | $6.31 | — |
| 2024-06-04 | 6.26 | $6.26 | — |
| 2024-06-03 | 6.26 | $6.30 | — |
| 2024-05-31 | 6.26 | $6.21 | — |
| 2024-05-30 | 6.26 | $6.21 | — |
| 2024-05-29 | 6.26 | $6.18 | — |
| 2024-05-28 | 6.26 | $6.27 | — |
| 2024-05-24 | 6.26 | $6.26 | — |
| 2024-05-23 | 6.25 | $6.23 | — |
| 2024-05-22 | 6.24 | $6.30 | — |
| 2024-05-21 | 6.23 | $6.33 | — |
| 2024-05-20 | 6.21 | $6.34 | — |
| 2024-05-17 | 6.19 | $6.34 | — |
| 2024-05-16 | 6.17 | $6.33 | — |
| 2024-05-15 | 6.15 | $6.33 | — |
| 2024-05-14 | 6.12 | $6.27 | — |
| 2024-05-13 | 6.10 | $6.24 | — |
| 2024-05-10 | 6.08 | $6.24 | — |
| 2024-05-09 | 6.06 | $6.19 | — |
| 2024-05-08 | 6.04 | $6.16 | — |
| 2024-05-07 | 6.02 | $6.15 | — |
| 2024-05-06 | 6.01 | $6.13 | — |
| 2024-05-03 | 5.99 | $6.07 | — |
| 2024-05-02 | 5.98 | $6.05 | — |
| 2024-05-01 | 5.98 | $5.99 | — |
| 2024-04-30 | 5.98 | $5.99 | — |
| 2024-04-29 | 5.98 | $6.06 | — |
| 2024-04-26 | 5.97 | $6.02 | — |
| 2024-04-25 | 5.97 | $6.02 | — |
| 2024-04-24 | 5.97 | $5.99 | — |
| 2024-04-23 | 5.97 | $6.00 | — |
| 2024-04-22 | 5.97 | $5.95 | — |
| 2024-04-19 | 5.98 | $5.88 | — |
| 2024-04-18 | 6.00 | $5.87 | — |
| 2024-04-17 | 6.02 | $5.88 | — |
| 2024-04-16 | 6.04 | $5.85 | — |
| 2024-04-15 | 6.06 | $5.93 | — |
| 2024-04-12 | 6.07 | $5.94 | — |
| 2024-04-11 | 6.09 | $6.02 | — |
| 2024-04-10 | 6.10 | $6.03 | — |
| 2024-04-09 | 6.10 | $6.10 | — |
| 2024-04-08 | 6.11 | $6.08 | — |
| 2024-04-05 | 6.11 | $6.07 | — |
| 2024-04-04 | 6.11 | $6.07 | — |
| 2024-04-03 | 6.12 | $6.09 | — |
| 2024-04-02 | 6.12 | $6.08 | — |
| 2024-04-01 | 6.12 | $6.07 | — |
| 2024-03-28 | 6.12 | $6.09 | — |
| 2024-03-27 | 6.13 | $6.19 | — |
| 2024-03-26 | 6.12 | $6.15 | — |
| 2024-03-25 | 6.11 | $6.16 | — |
| 2024-03-22 | 6.10 | $6.16 | — |
| 2024-03-21 | 6.09 | $6.15 | — |
| 2024-03-20 | 6.08 | $6.14 | — |
| 2024-03-19 | 6.07 | $6.08 | — |
| 2024-03-18 | 6.07 | $6.08 | — |
| 2024-03-15 | 6.06 | $6.08 | — |
| 2024-03-14 | 6.05 | $6.11 | — |
| 2024-03-13 | 6.05 | $6.15 | — |
| 2024-03-12 | 6.03 | $6.15 | — |
| 2024-03-11 | 6.01 | $6.10 | — |
| 2024-03-08 | 6.00 | $6.10 | — |
| 2024-03-07 | 5.99 | $6.10 | — |
| 2024-03-06 | 5.97 | $6.05 | — |
| 2024-03-05 | 5.96 | $6.00 | — |
| 2024-03-04 | 5.96 | $6.01 | — |
| 2024-03-01 | 5.95 | $6.01 | — |
| 2024-02-29 | 5.94 | $5.96 | — |
| 2024-02-28 | 5.94 | $5.95 | — |
| 2024-02-27 | 5.94 | $5.96 | — |
| 2024-02-26 | 5.93 | $5.97 | — |
| 2024-02-23 | 5.93 | $6.00 | — |
| 2024-02-22 | 5.92 | $5.99 | — |
| 2024-02-21 | 5.92 | $5.95 | — |
| 2024-02-20 | 5.91 | $5.96 | — |
| 2024-02-16 | 5.91 | $5.94 | — |
| 2024-02-15 | 5.90 | $5.91 | — |
| 2024-02-14 | 5.90 | $5.89 | — |
| 2024-02-13 | 5.90 | $5.86 | — |
| 2024-02-12 | 5.91 | $5.90 | — |
| 2024-02-09 | 5.91 | $5.88 | — |
| 2024-02-08 | 5.91 | $5.90 | — |
| 2024-02-07 | 5.91 | $5.90 | — |
| 2024-02-06 | 5.91 | $5.91 | — |
| 2024-02-05 | 5.91 | $5.88 | — |
| 2024-02-02 | 5.91 | $5.93 | — |
| 2024-02-01 | 5.91 | $5.95 | — |
| 2024-01-31 | 5.90 | $5.92 | — |
| 2024-01-30 | 5.90 | $5.96 | — |
| 2024-01-29 | 5.90 | $5.97 | — |
| 2024-01-26 | 5.89 | $5.95 | — |
| 2024-01-25 | 5.89 | $5.90 | — |
| 2024-01-24 | 5.89 | $5.88 | — |
| 2024-01-23 | 5.89 | $5.86 | — |
| 2024-01-22 | 5.90 | $5.85 | — |
| 2024-01-19 | 5.90 | $5.85 | — |
| 2024-01-18 | 5.91 | $5.82 | — |
| 2024-01-17 | 5.92 | $5.81 | — |
| 2024-01-16 | 5.93 | $5.86 | — |
| 2024-01-12 | 5.94 | $5.92 | — |
| 2024-01-11 | 5.94 | $5.90 | — |
| 2024-01-10 | 5.94 | $5.92 | — |
| 2024-01-09 | 5.94 | $5.93 | — |
| 2024-01-08 | 5.94 | $5.98 | — |
| 2024-01-05 | 5.93 | $5.95 | — |
| 2024-01-04 | 5.92 | $5.94 | — |
| 2024-01-03 | 5.92 | $5.93 | — |
| 2024-01-02 | 5.91 | $5.97 | — |
| 2023-12-29 | 5.90 | $5.98 | — |
| 2023-12-28 | 5.89 | $5.98 | — |
| 2023-12-27 | 5.88 | $6.00 | — |
| 2023-12-26 | 5.87 | $5.95 | — |
| 2023-12-22 | 5.86 | $5.94 | — |
| 2023-12-21 | 5.85 | $5.92 | — |
| 2023-12-20 | 5.84 | $5.85 | — |
| 2023-12-19 | 5.84 | $5.89 | — |
| 2023-12-18 | 5.84 | $5.86 | — |
| 2023-12-15 | 5.83 | $5.89 | — |
| 2023-12-14 | 5.83 | $5.84 | — |
| 2023-12-13 | 5.82 | $5.84 | — |
| 2023-12-12 | 5.82 | $5.77 | — |
| 2023-12-11 | 5.82 | $5.76 | — |
| 2023-12-08 | 5.83 | $5.85 | — |
| 2023-12-07 | 5.82 | $5.85 | — |
| 2023-12-06 | 5.81 | $5.83 | — |
| 2023-12-05 | 5.80 | $5.83 | — |
| 2023-12-04 | 5.80 | $5.86 | — |
| 2023-12-01 | 5.78 | $5.89 | — |
| 2023-11-30 | 5.77 | $5.83 | — |
| 2023-11-29 | 5.76 | $5.81 | — |
| 2023-11-28 | 5.75 | $5.83 | — |
| 2023-11-27 | 5.73 | $5.82 | — |
| 2023-11-24 | 5.72 | $5.83 | — |
| 2023-11-22 | 5.70 | $5.79 | — |
| 2023-11-21 | 5.68 | $5.81 | — |
| 2023-11-20 | 5.66 | $5.81 | — |
| 2023-11-17 | 5.64 | $5.78 | — |
| 2023-11-16 | 5.62 | $5.71 | — |
| 2023-11-15 | 5.61 | $5.75 | — |
| 2023-11-14 | 5.59 | $5.73 | — |
| 2023-11-13 | 5.58 | $5.62 | — |
| 2023-11-10 | 5.57 | $5.60 | — |
| 2023-11-09 | 5.57 | $5.59 | — |
| 2023-11-08 | 5.57 | $5.59 | — |
| 2023-11-07 | 5.57 | $5.62 | — |
| 2023-11-06 | 5.56 | $5.66 | — |
| 2023-11-03 | 5.56 | $5.67 | — |
| 2023-11-02 | 5.55 | $5.63 | — |
| 2023-11-01 | 5.54 | $5.54 | — |
| 2023-10-31 | 5.54 | $5.50 | — |
| 2023-10-30 | 5.55 | $5.50 | — |
| 2023-10-27 | 5.55 | $5.44 | — |
| 2023-10-26 | 5.57 | $5.49 | — |
| 2023-10-25 | 5.57 | $5.50 | — |
| 2023-10-24 | 5.58 | $5.52 | — |
| 2023-10-23 | 5.59 | $5.51 | — |
| 2023-10-20 | 5.60 | $5.51 | — |
| 2023-10-19 | 5.61 | $5.57 | — |
| 2023-10-18 | 5.62 | $5.60 | — |
| 2023-10-17 | 5.62 | $5.66 | — |
| 2023-10-16 | 5.62 | $5.65 | — |
| 2023-10-13 | 5.63 | $5.62 | — |
| 2023-10-12 | 5.63 | $5.64 | — |
| 2023-10-11 | 5.64 | $5.68 | — |
| 2023-10-10 | 5.64 | $5.67 | — |
| 2023-10-09 | 5.65 | $5.59 | — |
| 2023-10-06 | 5.66 | $5.57 | — |
| 2023-10-05 | 5.68 | $5.52 | — |
| 2023-10-04 | 5.70 | $5.47 | — |
| 2023-10-03 | 5.73 | $5.48 | — |
| 2023-10-02 | 5.76 | $5.54 | — |
| 2023-09-29 | 5.78 | $5.61 | — |
| 2023-09-28 | 5.80 | $5.72 | — |
| 2023-09-27 | 5.82 | $5.69 | — |
| 2023-09-26 | 5.83 | $5.72 | — |
| 2023-09-25 | 5.84 | $5.77 | — |
| 2023-09-22 | 5.85 | $5.80 | — |
| 2023-09-21 | 5.85 | $5.82 | — |
| 2023-09-20 | 5.86 | $5.88 | — |
| 2023-09-19 | 5.85 | $5.89 | — |
| 2023-09-18 | 5.85 | $5.89 | — |
| 2023-09-15 | 5.84 | $5.90 | — |
| 2023-09-14 | 5.83 | $5.90 | — |
| 2023-09-13 | 5.82 | $5.84 | — |
| 2023-09-12 | 5.82 | $5.84 | — |
| 2023-09-11 | 5.82 | $5.83 | — |
| 2023-09-08 | 5.82 | $5.78 | — |
| 2023-09-07 | 5.82 | $5.78 | — |
| 2023-09-06 | 5.83 | $5.79 | — |
| 2023-09-05 | 5.83 | $5.82 | — |
| 2023-09-01 | 5.83 | $5.86 | — |
| 2023-08-31 | 5.83 | $5.88 | — |
| 2023-08-30 | 5.83 | $5.91 | — |
| 2023-08-29 | 5.83 | $5.91 | — |
| 2023-08-28 | 5.82 | $5.82 | — |
| 2023-08-25 | 5.83 | $5.78 | — |
| 2023-08-24 | 5.83 | $5.76 | — |
| 2023-08-23 | 5.85 | $5.81 | — |
| 2023-08-22 | 5.86 | $5.76 | — |
| 2023-08-21 | 5.87 | $5.78 | — |
| 2023-08-18 | 5.89 | $5.77 | — |
| 2023-08-17 | 5.91 | $5.77 | — |
| 2023-08-16 | 5.92 | $5.79 | — |
| 2023-08-15 | 5.94 | $5.81 | — |
| 2023-08-14 | 5.96 | $5.89 | — |
| 2023-08-11 | 5.97 | $5.91 | — |
| 2023-08-10 | 5.98 | $5.95 | — |
| 2023-08-09 | 5.98 | $5.93 | — |
| 2023-08-08 | 5.99 | $5.91 | — |
| 2023-08-07 | 5.99 | $5.94 | — |
| 2023-08-04 | 6.00 | $5.92 | — |
| 2023-08-03 | 6.01 | $5.90 | — |
| 2023-08-02 | 6.01 | $5.92 | — |
| 2023-08-01 | 6.02 | $6.01 | — |
| 2023-07-31 | 6.01 | $6.05 | — |
| 2023-07-28 | 6.01 | $6.06 | — |
| 2023-07-27 | 6.00 | $6.04 | — |
| 2023-07-26 | 5.99 | $6.08 | — |
| 2023-07-25 | 5.98 | $6.08 | — |
| 2023-07-24 | 5.97 | $6.04 | — |
| 2023-07-21 | 5.96 | $6.05 | — |
| 2023-07-20 | 5.95 | $6.03 | — |
| 2023-07-19 | 5.94 | $6.00 | — |
| 2023-07-18 | 5.94 | $5.99 | — |
| 2023-07-17 | 5.94 | $5.97 | — |
| 2023-07-14 | 5.94 | $5.99 | — |
| 2023-07-13 | 5.94 | $6.01 | — |
| 2023-07-12 | 5.94 | $5.95 | — |
| 2023-07-11 | 5.94 | $5.86 | — |
| 2023-07-10 | 5.96 | $5.80 | — |
| 2023-07-07 | 5.98 | $5.80 | — |
| 2023-07-06 | 6.00 | $5.80 | — |
| 2023-07-05 | 6.02 | $5.89 | — |
| 2023-07-03 | 6.04 | $5.95 | — |
| 2023-06-30 | 6.05 | $5.91 | — |
| 2023-06-29 | 6.06 | $6.03 | — |
| 2023-06-28 | 6.06 | $6.05 | — |
| 2023-06-27 | 6.06 | $6.07 | — |
| 2023-06-26 | 6.06 | $6.02 | — |
| 2023-06-23 | 6.06 | $6.02 | — |
| 2023-06-22 | 6.06 | $6.06 | — |
| 2023-06-21 | 6.05 | $6.10 | — |
| 2023-06-20 | 6.05 | $6.09 | — |
| 2023-06-16 | 6.04 | $6.15 | — |
| 2023-06-15 | 6.03 | $6.15 | — |
| 2023-06-14 | 6.02 | $6.09 | — |
| 2023-06-13 | 6.01 | $6.06 | — |
| 2023-06-12 | 6.01 | $6.03 | — |
| 2023-06-09 | 6.01 | $6.03 | — |
| 2023-06-08 | 6.00 | $6.05 | — |
| 2023-06-07 | 6.00 | $6.01 | — |
| 2023-06-06 | 6.01 | $6.02 | — |
| 2023-06-05 | 6.01 | $6.00 | — |
| 2023-06-02 | 6.01 | $6.01 | — |
| 2023-06-01 | 6.02 | $5.94 | — |
| 2023-05-31 | 6.03 | $5.88 | — |
| 2023-05-30 | 6.05 | $5.94 | — |
| 2023-05-26 | 6.06 | $5.99 | — |
| 2023-05-25 | 6.07 | $5.94 | — |
| 2023-05-24 | 6.09 | $6.00 | — |
| 2023-05-23 | 6.10 | $6.07 | — |
| 2023-05-22 | 6.11 | $6.08 | — |
| 2023-05-19 | 6.11 | $6.09 | — |
| 2023-05-18 | 6.11 | $6.04 | — |
| 2023-05-17 | 6.12 | $6.07 | — |
| 2023-05-16 | 6.13 | $6.08 | — |
| 2023-05-15 | 6.14 | $6.12 | — |
| 2023-05-12 | 6.14 | $6.09 | — |
| 2023-05-11 | 6.15 | $6.10 | — |
| 2023-05-10 | 6.15 | $6.13 | — |
| 2023-05-09 | 6.16 | $6.16 | — |
| 2023-05-08 | 6.16 | $6.18 | — |
| 2023-05-05 | 6.15 | $6.18 | — |
| 2023-05-04 | 6.15 | $6.10 | — |
| 2023-05-03 | 6.16 | $6.12 | — |
| 2023-05-02 | 6.16 | $6.11 | — |
| 2023-05-01 | 6.16 | $6.16 | — |
| 2023-04-28 | 6.16 | $6.18 | — |
| 2023-04-27 | 6.16 | $6.15 | — |
| 2023-04-26 | 6.16 | $6.14 | — |
| 2023-04-25 | 6.15 | $6.14 | — |
| 2023-04-24 | 6.15 | $6.20 | — |
| 2023-04-21 | 6.14 | $6.17 | — |
| 2023-04-20 | 6.13 | $6.18 | — |
| 2023-04-19 | 6.12 | $6.19 | — |
| 2023-04-18 | 6.11 | $6.18 | — |
| 2023-04-17 | 6.10 | $6.17 | — |
| 2023-04-14 | 6.09 | $6.18 | — |
| 2023-04-13 | 6.07 | $6.21 | — |
| 2023-04-12 | 6.05 | $6.18 | — |
| 2023-04-11 | 6.03 | $6.14 | — |
| 2023-04-10 | 6.02 | $6.10 | — |
| 2023-04-06 | 6.00 | $6.10 | — |
| 2023-04-05 | 5.99 | $6.07 | — |
| 2023-04-04 | 5.98 | $6.06 | — |
| 2023-04-03 | 5.97 | $6.06 | — |
| 2023-03-31 | 5.96 | $6.03 | — |
| 2023-03-30 | 5.95 | $6.09 | — |
| 2023-03-29 | 5.94 | $6.05 | — |
| 2023-03-28 | 5.93 | $5.98 | — |
| 2023-03-27 | 5.93 | $5.94 | — |
| 2023-03-24 | 5.93 | $5.91 | — |
| 2023-03-23 | 5.94 | $5.92 | — |
| 2023-03-22 | 5.94 | $5.94 | — |
| 2023-03-21 | 5.95 | $5.96 | — |
| 2023-03-20 | 5.95 | $5.90 | — |
| 2023-03-17 | 5.96 | $5.83 | — |
| 2023-03-16 | 5.98 | $5.87 | — |
| 2023-03-15 | 5.99 | $5.82 | — |
| 2023-03-14 | 6.02 | $5.95 | — |
| 2023-03-13 | 6.03 | $5.90 | — |
| 2023-03-10 | 6.04 | $5.94 | — |
| 2023-03-09 | 6.06 | $5.98 | — |
| 2023-03-08 | 6.06 | $6.02 | — |
| 2023-03-07 | 6.07 | $6.01 | — |
| 2023-03-06 | 6.08 | $6.10 | — |
| 2023-03-03 | 6.08 | $6.11 | — |
| 2023-03-02 | 6.08 | $6.06 | — |
| 2023-03-01 | 6.08 | $6.03 | — |
| 2023-02-28 | 6.09 | $6.01 | — |
| 2023-02-27 | 6.10 | $6.05 | — |
| 2023-02-24 | 6.11 | $6.02 | — |
| 2023-02-23 | 6.12 | $6.08 | — |
| 2023-02-22 | 6.12 | $6.08 | — |
| 2023-02-21 | 6.13 | $6.09 | — |
| 2023-02-20 | 6.14 | $6.09 | — |
| 2023-02-17 | 6.14 | $6.13 | — |
| 2023-02-16 | 6.15 | $6.11 | — |
| 2023-02-15 | 6.15 | $6.14 | — |
| 2023-02-14 | 6.16 | $6.16 | — |
| 2023-02-13 | 6.16 | $6.16 | — |
| 2023-02-10 | 6.16 | $6.11 | — |
| 2023-02-09 | 6.16 | $6.11 | — |
| 2023-02-08 | 6.17 | $6.12 | — |
| 2023-02-07 | 6.17 | $6.13 | — |
| 2023-02-06 | 6.18 | $6.09 | — |
| 2023-02-03 | 6.19 | $6.14 | — |
| 2023-02-02 | 6.19 | $6.20 | — |
| 2023-02-01 | 6.19 | $6.21 | — |
| 2023-01-31 | 6.18 | $6.20 | — |
| 2023-01-30 | 6.17 | $6.17 | — |
| 2023-01-27 | 6.17 | $6.20 | — |
| 2023-01-26 | 6.16 | $6.23 | — |
| 2023-01-25 | 6.15 | $6.22 | — |
| 2023-01-24 | 6.13 | $6.20 | — |
| 2023-01-23 | 6.12 | $6.21 | — |
| 2023-01-20 | 6.10 | $6.19 | — |
| 2023-01-19 | 6.09 | $6.14 | — |
| 2023-01-18 | 6.08 | $6.14 | — |
| 2023-01-17 | 6.06 | $6.20 | — |
| 2023-01-16 | 6.05 | $6.20 | — |
| 2023-01-13 | 6.03 | $6.17 | — |
| 2023-01-12 | 6.01 | $6.16 | — |
| 2023-01-11 | 5.99 | $6.08 | — |
| 2023-01-10 | 5.98 | $6.09 | — |
| 2023-01-09 | 5.97 | $6.09 | — |
| 2023-01-06 | 5.96 | $6.09 | — |
| 2023-01-05 | 5.95 | $5.96 | — |
| 2023-01-04 | 5.95 | $5.98 | — |
| 2023-01-03 | 5.95 | $5.91 | — |
| 2023-01-02 | 5.96 | $5.91 | — |
| 2022-12-30 | 5.97 | $5.90 | — |
| 2022-12-29 | 5.98 | $5.94 | — |
| 2022-12-28 | 5.99 | $5.89 | — |
| 2022-12-27 | 6.01 | $5.94 | — |
| 2022-12-26 | 6.02 | $5.94 | — |
| 2022-12-23 | 6.03 | $5.94 | — |
| 2022-12-22 | 6.04 | $5.92 | — |
| 2022-12-21 | 6.06 | $6.05 | — |
| 2022-12-20 | 6.06 | $5.96 | — |
| 2022-12-19 | 6.07 | $5.96 | — |
| 2022-12-16 | 6.08 | $5.95 | — |
| 2022-12-15 | 6.10 | $6.02 | — |
| 2022-12-14 | 6.10 | $6.14 | — |
| 2022-12-13 | 6.10 | $6.14 | — |
| 2022-12-12 | 6.09 | $6.10 | — |
| 2022-12-09 | 6.08 | $6.08 | — |
| 2022-12-08 | 6.08 | $6.08 | — |
| 2022-12-07 | 6.07 | $6.08 | — |
| 2022-12-06 | 6.07 | $6.11 | — |
| 2022-12-05 | 6.06 | $6.11 | — |
| 2022-12-02 | 6.04 | $6.17 | — |
| 2022-12-01 | 6.02 | $6.18 | — |
| 2022-11-30 | 6.00 | $6.15 | — |
| 2022-11-29 | 5.97 | $6.03 | — |
| 2022-11-28 | 5.95 | $6.01 | — |
| 2022-11-25 | 5.94 | $6.11 | — |
| 2022-11-24 | 5.91 | $6.11 | — |
| 2022-11-23 | 5.88 | $6.08 | — |
| 2022-11-22 | 5.85 | $6.03 | — |
| 2022-11-21 | 5.82 | $5.94 | — |
| 2022-11-18 | 5.80 | $5.96 | — |
| 2022-11-17 | 5.77 | $5.93 | — |
| 2022-11-16 | 5.74 | $5.94 | — |
| 2022-11-15 | 5.71 | $5.96 | — |
| 2022-11-14 | 5.68 | $5.91 | — |
| 2022-11-11 | 5.65 | $5.93 | — |
| 2022-11-10 | 5.61 | $5.88 | — |
| 2022-11-09 | 5.57 | $5.67 | — |
| 2022-11-08 | 5.55 | $5.73 | — |
| 2022-11-07 | 5.53 | $5.69 | — |
| 2022-11-04 | 5.50 | $5.65 | — |
| 2022-11-03 | 5.48 | $5.48 | — |
| 2022-11-02 | 5.47 | $5.52 | — |
| 2022-11-01 | 5.46 | $5.61 | — |
| 2022-10-31 | 5.44 | $5.57 | — |
| 2022-10-28 | 5.43 | $5.60 | — |
| 2022-10-27 | 5.40 | $5.57 | — |
| 2022-10-26 | 5.38 | $5.58 | — |
| 2022-10-25 | 5.36 | $5.54 | — |
| 2022-10-24 | 5.34 | $5.46 | — |
| 2022-10-21 | 5.33 | $5.43 | — |
| 2022-10-20 | 5.31 | $5.32 | — |
| 2022-10-19 | 5.32 | $5.33 | — |
| 2022-10-18 | 5.32 | $5.39 | — |
| 2022-10-17 | 5.31 | $5.36 | — |
| 2022-10-14 | 5.31 | $5.24 | — |
| 2022-10-13 | 5.33 | $5.32 | — |
| 2022-10-12 | 5.34 | $5.21 | — |
| 2022-10-11 | 5.36 | $5.24 | — |
| 2022-10-10 | 5.38 | $5.28 | — |
| 2022-10-07 | 5.40 | $5.29 | — |
| 2022-10-06 | 5.42 | $5.35 | — |
| 2022-10-05 | 5.44 | $5.43 | — |
| 2022-10-04 | 5.45 | $5.48 | — |
| 2022-10-03 | 5.46 | $5.30 | — |
| 2022-09-30 | 5.49 | $5.18 | — |
| 2022-09-29 | 5.53 | $5.29 | — |
| 2022-09-28 | 5.56 | $5.36 | — |
| 2022-09-27 | 5.59 | $5.27 | — |
| 2022-09-26 | 5.63 | $5.29 | — |
| 2022-09-23 | 5.67 | $5.39 | — |
| 2022-09-22 | 5.70 | $5.55 | — |
| 2022-09-21 | 5.72 | $5.56 | — |
| 2022-09-20 | 5.74 | $5.64 | — |
| 2022-09-19 | 5.75 | $5.71 | — |
| 2022-09-16 | 5.76 | $5.70 | — |
| 2022-09-15 | 5.77 | $5.74 | — |
| 2022-09-14 | 5.78 | $5.77 | — |
| 2022-09-13 | 5.78 | $5.77 | — |
| 2022-09-12 | 5.79 | $5.92 | — |
| 2022-09-09 | 5.79 | $5.82 | — |
| 2022-09-08 | 5.79 | $5.70 | — |
| 2022-09-07 | 5.81 | $5.71 | — |
| 2022-09-06 | 5.83 | $5.68 | — |
| 2022-09-05 | 5.85 | $5.68 | — |
| 2022-09-02 | 5.88 | $5.68 | — |
| 2022-09-01 | 5.90 | $5.68 | — |
| 2022-08-31 | 5.93 | $5.74 | — |
| 2022-08-30 | 5.95 | $5.80 | — |
| 2022-08-29 | 5.97 | $5.83 | — |
| 2022-08-26 | 5.99 | $5.85 | — |
| 2022-08-25 | 6.00 | $5.96 | — |
| 2022-08-24 | 6.01 | $5.92 | — |
| 2022-08-23 | 6.02 | $5.93 | — |
| 2022-08-22 | 6.02 | $5.92 | — |
| 2022-08-19 | 6.03 | $6.01 | — |
| 2022-08-18 | 6.03 | $6.05 | — |
| 2022-08-17 | 6.03 | $6.04 | — |
| 2022-08-16 | 6.02 | $6.08 | — |
| 2022-08-15 | 6.01 | $6.06 | — |
| 2022-08-12 | 6.00 | $6.11 | — |
| 2022-08-11 | 5.99 | $6.07 | — |
| 2022-08-10 | 5.97 | $6.08 | — |
| 2022-08-09 | 5.96 | $6.00 | — |
| 2022-08-08 | 5.95 | $6.00 | — |
| 2022-08-05 | 5.94 | $5.98 | — |
| 2022-08-04 | 5.93 | $5.99 | — |
| 2022-08-03 | 5.92 | $5.98 | — |
| 2022-08-02 | 5.90 | $5.95 | — |
| 2022-08-01 | 5.89 | $6.01 | — |
| 2022-07-29 | 5.88 | $6.04 | — |
| 2022-07-28 | 5.86 | $6.00 | — |
| 2022-07-27 | 5.84 | $5.98 | — |
| 2022-07-26 | 5.83 | $5.88 | — |
| 2022-07-25 | 5.82 | $5.91 | — |
| 2022-07-22 | 5.82 | $5.86 | — |
| 2022-07-21 | 5.82 | $5.89 | — |
| 2022-07-20 | 5.82 | $5.85 | — |
| 2022-07-19 | 5.83 | $5.91 | — |
| 2022-07-18 | 5.83 | $5.77 | — |
| 2022-07-15 | 5.84 | $5.76 | — |
| 2022-07-14 | 5.86 | $5.66 | — |
| 2022-07-13 | 5.89 | $5.74 | — |
| 2022-07-12 | 5.91 | $5.77 | — |
| 2022-07-11 | 5.94 | $5.78 | — |
| 2022-07-08 | 5.96 | $5.85 | — |
| 2022-07-07 | 5.98 | $5.83 | — |
| 2022-07-06 | 6.00 | $5.75 | — |
| 2022-07-05 | 6.04 | $5.75 | — |
| 2022-07-04 | 6.08 | $5.75 | — |
| 2022-07-01 | 6.12 | $5.90 | — |
| 2022-06-30 | 6.16 | $5.89 | — |
| 2022-06-29 | 6.20 | $6.16 | — |
| 2022-06-28 | 6.21 | $6.18 | — |
| 2022-06-27 | 6.23 | $6.20 | — |
| 2022-06-24 | 6.24 | $6.20 | — |
| 2022-06-23 | 6.26 | $6.04 | — |
| 2022-06-22 | 6.30 | $6.11 | — |
| 2022-06-21 | 6.33 | $6.15 | — |
| 2022-06-20 | 6.36 | $6.15 | — |
| 2022-06-17 | 6.39 | $6.07 | — |
| 2022-06-16 | 6.43 | $6.11 | — |
| 2022-06-15 | 6.47 | $6.22 | — |
| 2022-06-14 | 6.50 | $6.12 | — |
| 2022-06-13 | 6.54 | $6.17 | — |
| 2022-06-10 | 6.58 | $6.34 | — |
| 2022-06-09 | 6.60 | $6.48 | — |
| 2022-06-08 | 6.61 | $6.59 | — |
| 2022-06-07 | 6.61 | $6.68 | — |
| 2022-06-06 | 6.59 | $6.65 | — |
| 2022-06-03 | 6.58 | $6.63 | — |
| 2022-06-02 | 6.56 | $6.68 | — |
| 2022-06-01 | 6.55 | $6.60 | — |
| 2022-05-31 | 6.53 | $6.66 | — |
| 2022-05-30 | 6.52 | $6.66 | — |
| 2022-05-27 | 6.50 | $6.69 | — |
| 2022-05-26 | 6.48 | $6.63 | — |
| 2022-05-25 | 6.46 | $6.58 | — |
| 2022-05-24 | 6.45 | $6.57 | — |
| 2022-05-23 | 6.43 | $6.57 | — |
| 2022-05-20 | 6.42 | $6.46 | — |
| 2022-05-19 | 6.42 | $6.42 | — |
| 2022-05-18 | 6.43 | $6.43 | — |
| 2022-05-17 | 6.43 | $6.56 | — |
| 2022-05-16 | 6.42 | $6.44 | — |
| 2022-05-13 | 6.43 | $6.40 | — |
| 2022-05-12 | 6.44 | $6.28 | — |
| 2022-05-11 | 6.47 | $6.31 | — |
| 2022-05-10 | 6.49 | $6.31 | — |
| 2022-05-09 | 6.52 | $6.26 | — |
| 2022-05-06 | 6.55 | $6.39 | — |
| 2022-05-05 | 6.58 | $6.45 | — |
| 2022-05-04 | 6.60 | $6.60 | — |
| 2022-05-03 | 6.60 | $6.52 | — |
| 2022-05-02 | 6.62 | $6.46 | — |
| 2022-04-29 | 6.64 | $6.47 | — |
| 2022-04-28 | 6.66 | $6.56 | — |
| 2022-04-27 | 6.67 | $6.49 | — |
| 2022-04-26 | 6.70 | $6.46 | — |
| 2022-04-25 | 6.73 | $6.58 | — |
| 2022-04-22 | 6.74 | $6.62 | — |
| 2022-04-21 | 6.76 | $6.72 | — |
| 2022-04-20 | 6.76 | $6.78 | — |
| 2022-04-19 | 6.76 | $6.75 | — |
| 2022-04-18 | 6.76 | $6.73 | — |
| 2022-04-14 | 6.77 | $6.75 | — |
| 2022-04-13 | 6.77 | $6.78 | — |
| 2022-04-12 | 6.77 | $6.72 | — |
| 2022-04-11 | 6.77 | $6.77 | — |
| 2022-04-08 | 6.77 | $6.80 | — |
| 2022-04-07 | 6.76 | $6.75 | — |
| 2022-04-06 | 6.76 | $6.72 | — |
| 2022-04-05 | 6.76 | $6.73 | — |
| 2022-04-04 | 6.75 | $6.76 | — |
| 2022-04-01 | 6.75 | $6.76 | — |
| 2022-03-31 | 6.73 | $6.70 | — |
| 2022-03-30 | 6.73 | $6.90 | — |
| 2022-03-29 | 6.70 | $6.91 | — |
| 2022-03-28 | 6.67 | $6.80 | — |
| 2022-03-25 | 6.66 | $6.80 | — |
| 2022-03-24 | 6.64 | $6.78 | — |
| 2022-03-23 | 6.62 | $6.73 | — |
| 2022-03-22 | 6.61 | $6.81 | — |
| 2022-03-21 | 6.59 | $6.75 | — |
| 2022-03-18 | 6.58 | $6.76 | — |
| 2022-03-17 | 6.57 | $6.73 | — |
| 2022-03-16 | 6.56 | $6.68 | — |
| 2022-03-15 | 6.55 | $6.55 | — |
| 2022-03-14 | 6.57 | $6.49 | — |
| 2022-03-11 | 6.59 | $6.46 | — |
| 2022-03-10 | 6.61 | $6.48 | — |
| 2022-03-09 | 6.63 | $6.53 | — |
| 2022-03-08 | 6.66 | $6.31 | — |
| 2022-03-07 | 6.70 | $6.30 | — |
| 2022-03-04 | 6.76 | $6.43 | — |
| 2022-03-03 | 6.80 | $6.60 | — |
| 2022-03-02 | 6.82 | $6.70 | — |
| 2022-03-01 | 6.84 | $6.61 | — |
| 2022-02-28 | 6.87 | $6.74 | — |
| 2022-02-25 | 6.88 | $6.82 | — |
| 2022-02-24 | 6.89 | $6.64 | — |
| 2022-02-23 | 6.92 | $6.81 | — |
| 2022-02-22 | 6.93 | $6.85 | — |
| 2022-02-21 | 6.94 | $6.85 | — |
| 2022-02-18 | 6.94 | $6.91 | — |
| 2022-02-17 | 6.94 | $6.92 | — |
| 2022-02-16 | 6.94 | $7.01 | — |
| 2022-02-15 | 6.93 | $6.97 | — |
| 2022-02-14 | 6.93 | $6.88 | — |
| 2022-02-11 | 6.93 | $6.96 | — |
| 2022-02-10 | 6.93 | $7.01 | — |
| 2022-02-09 | 6.92 | $7.05 | — |
| 2022-02-08 | 6.91 | $6.99 | — |
| 2022-02-07 | 6.90 | $6.94 | — |
| 2022-02-04 | 6.90 | $6.90 | — |
| 2022-02-03 | 6.90 | $6.91 | — |
| 2022-02-02 | 6.91 | $6.98 | — |
| 2022-02-01 | 6.90 | $6.95 | — |
| 2022-01-31 | 6.90 | $6.88 | — |
| 2022-01-28 | 6.90 | $6.83 | — |
| 2022-01-27 | 6.91 | $6.81 | — |
| 2022-01-26 | 6.92 | $6.81 | — |
| 2022-01-25 | 6.93 | $6.78 | — |
| 2022-01-24 | 6.95 | $6.80 | — |
| 2022-01-21 | 6.96 | $6.86 | — |
| 2022-01-20 | 6.97 | $6.94 | — |
| 2022-01-19 | 6.96 | $7.01 | — |
| 2022-01-18 | 6.95 | $7.01 | — |
| 2022-01-17 | 6.94 | $7.01 | — |
| 2022-01-14 | 6.93 | $7.06 | — |
| 2022-01-13 | 6.91 | $7.04 | — |
| 2022-01-12 | 6.89 | $7.05 | — |
| 2022-01-11 | 6.87 | $7.00 | — |
| 2022-01-10 | 6.85 | $6.92 | — |
| 2022-01-07 | 6.84 | $6.92 | — |
| 2022-01-06 | 6.83 | $6.90 | — |
| 2022-01-05 | 6.82 | $6.89 | — |
| 2022-01-04 | 6.81 | $6.93 | — |
| 2022-01-03 | 6.79 | $6.88 | — |
| 2021-12-31 | 6.78 | $6.85 | — |
| 2021-12-30 | 6.77 | $6.84 | — |
| 2021-12-29 | 6.75 | $6.85 | — |
| 2021-12-28 | 6.74 | $6.85 | — |
| 2021-12-27 | 6.72 | $6.81 | — |
| 2021-12-23 | 6.71 | $6.78 | — |
| 2021-12-22 | 6.70 | $6.74 | — |
| 2021-12-21 | 6.69 | $6.77 | — |
| 2021-12-20 | 6.68 | $6.67 | — |
| 2021-12-17 | 6.68 | $6.70 | — |
| 2021-12-16 | 6.67 | $6.76 | — |
| 2021-12-15 | 6.66 | $6.74 | — |
| 2021-12-14 | 6.66 | $6.68 | — |
| 2021-12-13 | 6.66 | $6.69 | — |
| 2021-12-10 | 6.65 | $6.75 | — |
| 2021-12-09 | 6.64 | $6.71 | — |
| 2021-12-08 | 6.64 | $6.75 | — |
| 2021-12-07 | 6.63 | $6.74 | — |
| 2021-12-06 | 6.63 | $6.66 | — |
| 2021-12-03 | 6.63 | $6.57 | — |
| 2021-12-02 | 6.64 | $6.59 | — |
| 2021-12-01 | 6.65 | $6.51 | — |
| 2021-11-30 | 6.67 | $6.49 | — |
| 2021-11-29 | 6.69 | $6.57 | — |
| 2021-11-26 | 6.70 | $6.55 | — |
| 2021-11-25 | 6.72 | $6.55 | — |
| 2021-11-24 | 6.74 | $6.71 | — |
| 2021-11-23 | 6.74 | $6.71 | — |
| 2021-11-22 | 6.75 | $6.69 | — |
| 2021-11-19 | 6.75 | $6.69 | — |
| 2021-11-18 | 6.76 | $6.76 | — |
| 2021-11-17 | 6.75 | $6.76 | — |
| 2021-11-16 | 6.75 | $6.77 | — |
| 2021-11-15 | 6.75 | $6.79 | — |
| 2021-11-12 | 6.74 | $6.78 | — |
| 2021-11-11 | 6.73 | $6.76 | — |
| 2021-11-10 | 6.73 | $6.74 | — |
| 2021-11-09 | 6.72 | $6.76 | — |
| 2021-11-08 | 6.72 | $6.76 | — |
| 2021-11-05 | 6.71 | $6.76 | — |
| 2021-11-04 | 6.70 | $6.75 | — |
| 2021-11-03 | 6.69 | $6.77 | — |
| 2021-11-02 | 6.68 | $6.73 | — |
| 2021-11-01 | 6.67 | $6.74 | — |
| 2021-10-29 | 6.66 | $6.69 | — |
| 2021-10-28 | 6.65 | $6.74 | — |
| 2021-10-27 | 6.64 | $6.67 | — |
| 2021-10-26 | 6.63 | $6.71 | — |
| 2021-10-25 | 6.62 | $6.68 | — |
| 2021-10-22 | 6.61 | $6.67 | — |
| 2021-10-21 | 6.60 | $6.67 | — |
| 2021-10-20 | 6.59 | $6.70 | — |
| 2021-10-19 | 6.58 | $6.67 | — |
| 2021-10-18 | 6.57 | $6.64 | — |
| 2021-10-15 | 6.56 | $6.66 | — |
| 2021-10-14 | 6.56 | $6.63 | — |
| 2021-10-13 | 6.55 | $6.55 | — |
| 2021-10-12 | 6.55 | $6.53 | — |
| 2021-10-11 | 6.56 | $6.54 | — |
| 2021-10-08 | 6.57 | $6.56 | — |
| 2021-10-07 | 6.57 | $6.54 | — |
| 2021-10-06 | 6.58 | $6.50 | — |
| 2021-10-05 | 6.59 | $6.52 | — |
| 2021-10-04 | 6.60 | $6.50 | — |
| 2021-10-01 | 6.62 | $6.50 | — |
| 2021-09-30 | 6.64 | $6.46 | — |
| 2021-09-29 | 6.66 | $6.59 | — |
| 2021-09-28 | 6.67 | $6.59 | — |
| 2021-09-27 | 6.69 | $6.68 | — |
| 2021-09-24 | 6.69 | $6.66 | — |
| 2021-09-23 | 6.70 | $6.69 | — |
| 2021-09-22 | 6.71 | $6.62 | — |
| 2021-09-21 | 6.72 | $6.57 | — |
| 2021-09-20 | 6.74 | $6.54 | — |
| 2021-09-17 | 6.76 | $6.63 | — |
| 2021-09-16 | 6.78 | $6.69 | — |
| 2021-09-15 | 6.79 | $6.74 | — |
| 2021-09-14 | 6.80 | $6.72 | — |
| 2021-09-13 | 6.81 | $6.76 | — |
| 2021-09-10 | 6.81 | $6.71 | — |
| 2021-09-09 | 6.82 | $6.75 | — |
| 2021-09-08 | 6.83 | $6.78 | — |
| 2021-09-07 | 6.84 | $6.83 | — |
| 2021-09-06 | 6.84 | $6.83 | — |
| 2021-09-03 | 6.84 | $6.87 | — |
| 2021-09-02 | 6.84 | $6.86 | — |
| 2021-09-01 | 6.84 | $6.85 | — |
| 2021-08-31 | 6.84 | $6.84 | — |
| 2021-08-30 | 6.84 | $6.85 | — |
| 2021-08-27 | 6.84 | $6.85 | — |
| 2021-08-26 | 6.84 | $6.80 | — |
| 2021-08-25 | 6.85 | $6.84 | — |
| 2021-08-24 | 6.85 | $6.83 | — |
| 2021-08-23 | 6.85 | $6.82 | — |
| 2021-08-20 | 6.85 | $6.78 | — |
| 2021-08-19 | 6.86 | $6.74 | — |
| 2021-08-18 | 6.87 | $6.81 | — |
| 2021-08-17 | 6.87 | $6.87 | — |
| 2021-08-16 | 6.86 | $6.91 | — |
| 2021-08-13 | 6.85 | $6.93 | — |
| 2021-08-12 | 6.84 | $6.91 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.11
2026-08-07
Close Price
$8.17
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.22
Average
6.44
Maximum
8.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 8.11 | $8.17 | — |
| 2026-08-06 | 8.08 | $8.14 | — |
| 2026-08-05 | 8.06 | $8.14 | — |
| 2026-08-04 | 8.04 | $8.14 | — |
| 2026-08-03 | 8.01 | $8.10 | — |
| 2026-07-31 | 7.99 | $8.08 | — |
| 2026-07-30 | 7.96 | $8.11 | — |
| 2026-07-29 | 7.93 | $7.97 | — |
| 2026-07-28 | 7.91 | $7.98 | — |
| 2026-07-27 | 7.90 | $7.94 | — |
| 2026-07-24 | 7.89 | $7.92 | — |
| 2026-07-23 | 7.88 | $7.89 | — |
| 2026-07-22 | 7.88 | $7.95 | — |
| 2026-07-21 | 7.86 | $7.88 | — |
| 2026-07-20 | 7.86 | $7.80 | — |
| 2026-07-17 | 7.87 | $7.86 | — |
| 2026-07-16 | 7.87 | $7.91 | — |
| 2026-07-15 | 7.87 | $7.92 | — |
| 2026-07-14 | 7.86 | $7.85 | — |
| 2026-07-13 | 7.86 | $7.82 | — |
| 2026-07-10 | 7.87 | $7.84 | — |
| 2026-07-09 | 7.87 | $7.83 | — |
| 2026-07-08 | 7.88 | $7.81 | — |
| 2026-07-07 | 7.90 | $7.88 | — |
| 2026-07-06 | 7.90 | $7.88 | — |
| 2026-07-02 | 7.90 | $7.83 | — |
| 2026-07-01 | 7.92 | $7.71 | — |
| 2026-06-30 | 7.96 | $7.83 | — |
| 2026-06-29 | 7.98 | $7.97 | — |
| 2026-06-26 | 7.98 | $7.95 | — |
| 2026-06-25 | 7.97 | $7.97 | — |
| 2026-06-24 | 7.97 | $7.89 | — |
| 2026-06-23 | 7.98 | $7.89 | — |
| 2026-06-22 | 7.99 | $7.98 | — |
| 2026-06-18 | 7.98 | $7.99 | — |
| 2026-06-17 | 7.97 | $7.97 | — |
| 2026-06-16 | 7.97 | $8.04 | — |
| 2026-06-15 | 7.94 | $8.03 | — |
| 2026-06-12 | 7.92 | $8.01 | — |
| 2026-06-11 | 7.89 | $7.99 | — |
| 2026-06-10 | 7.86 | $7.81 | — |
| 2026-06-09 | 7.87 | $7.86 | — |
| 2026-06-08 | 7.87 | $7.81 | — |
| 2026-06-05 | 7.87 | $7.78 | — |
| 2026-06-04 | 7.89 | $7.94 | — |
| 2026-06-03 | 7.87 | $7.91 | — |
| 2026-06-02 | 7.86 | $7.93 | — |
| 2026-06-01 | 7.83 | $7.87 | — |
| 2026-05-29 | 7.82 | $7.85 | — |
| 2026-05-28 | 7.81 | $7.84 | — |
| 2026-05-27 | 7.80 | $7.86 | — |
| 2026-05-26 | 7.78 | $7.84 | — |
| 2026-05-22 | 7.77 | $7.80 | — |
| 2026-05-21 | 7.76 | $7.83 | — |
| 2026-05-20 | 7.74 | $7.78 | — |
| 2026-05-19 | 7.73 | $7.69 | — |
| 2026-05-18 | 7.74 | $7.72 | — |
| 2026-05-15 | 7.74 | $7.65 | — |
| 2026-05-14 | 7.76 | $7.77 | — |
| 2026-05-13 | 7.76 | $7.74 | — |
| 2026-05-12 | 7.76 | $7.72 | — |
| 2026-05-11 | 7.76 | $7.76 | — |
| 2026-05-08 | 7.76 | $7.75 | — |
| 2026-05-07 | 7.76 | $7.74 | — |
| 2026-05-06 | 7.76 | $7.90 | — |
| 2026-05-05 | 7.72 | $7.68 | — |
| 2026-05-04 | 7.73 | $7.65 | — |
| 2026-05-01 | 7.74 | $7.73 | — |
| 2026-04-30 | 7.74 | $7.76 | — |
| 2026-04-29 | 7.74 | $7.63 | — |
| 2026-04-28 | 7.75 | $7.71 | — |
| 2026-04-27 | 7.76 | $7.71 | — |
| 2026-04-24 | 7.76 | $7.74 | — |
| 2026-04-23 | 7.76 | $7.73 | — |
| 2026-04-22 | 7.77 | $7.75 | — |
| 2026-04-21 | 7.76 | $7.73 | — |
| 2026-04-20 | 7.76 | $7.82 | — |
| 2026-04-17 | 7.74 | $7.86 | — |
| 2026-04-16 | 7.71 | $7.79 | — |
| 2026-04-15 | 7.69 | $7.80 | — |
| 2026-04-14 | 7.67 | $7.84 | — |
| 2026-04-13 | 7.63 | $7.82 | — |
| 2026-04-10 | 7.59 | $7.78 | — |
| 2026-04-09 | 7.55 | $7.77 | — |
| 2026-04-08 | 7.50 | $7.76 | — |
| 2026-04-07 | 7.45 | $7.55 | — |
| 2026-04-06 | 7.44 | $7.53 | — |
| 2026-04-02 | 7.43 | $7.51 | — |
| 2026-04-01 | 7.43 | $7.53 | — |
| 2026-03-31 | 7.42 | $7.47 | — |
| 2026-03-30 | 7.42 | $7.39 | — |
| 2026-03-27 | 7.44 | $7.38 | — |
| 2026-03-26 | 7.47 | $7.42 | — |
| 2026-03-25 | 7.49 | $7.52 | — |
| 2026-03-24 | 7.50 | $7.44 | — |
| 2026-03-23 | 7.52 | $7.38 | — |
| 2026-03-20 | 7.56 | $7.32 | — |
| 2026-03-19 | 7.62 | $7.51 | — |
| 2026-03-18 | 7.65 | $7.52 | — |
| 2026-03-17 | 7.68 | $7.64 | — |
| 2026-03-16 | 7.70 | $7.59 | — |
| 2026-03-13 | 7.73 | $7.51 | — |
| 2026-03-12 | 7.77 | $7.54 | — |
| 2026-03-11 | 7.82 | $7.66 | — |
| 2026-03-10 | 7.86 | $7.67 | — |
| 2026-03-09 | 7.89 | $7.64 | — |
| 2026-03-06 | 7.94 | $7.65 | — |
| 2026-03-05 | 7.99 | $7.70 | — |
| 2026-03-04 | 8.04 | $7.74 | — |
| 2026-03-03 | 8.09 | $7.76 | — |
| 2026-03-02 | 8.14 | $8.00 | — |
| 2026-02-27 | 8.15 | $8.13 | — |
| 2026-02-26 | 8.13 | $8.12 | — |
| 2026-02-25 | 8.11 | $8.09 | — |
| 2026-02-24 | 8.09 | $8.07 | — |
| 2026-02-23 | 8.07 | $8.05 | — |
| 2026-02-20 | 8.05 | $8.06 | — |
| 2026-02-19 | 8.02 | $7.98 | — |
| 2026-02-18 | 8.01 | $7.98 | — |
| 2026-02-17 | 7.99 | $7.97 | — |
| 2026-02-13 | 7.97 | $7.99 | — |
| 2026-02-12 | 7.94 | $7.97 | — |
| 2026-02-11 | 7.91 | $8.00 | — |
| 2026-02-10 | 7.86 | $7.93 | — |
| 2026-02-09 | 7.82 | $7.92 | — |
| 2026-02-06 | 7.78 | $7.86 | — |
| 2026-02-05 | 7.74 | $7.78 | — |
| 2026-02-04 | 7.71 | $7.84 | — |
| 2026-02-03 | 7.66 | $7.76 | — |
| 2026-02-02 | 7.62 | $7.68 | — |
| 2026-01-30 | 7.59 | $7.63 | — |
| 2026-01-29 | 7.57 | $7.65 | — |
| 2026-01-28 | 7.53 | $7.60 | — |
| 2026-01-27 | 7.50 | $7.62 | — |
| 2026-01-26 | 7.46 | $7.53 | — |
| 2026-01-23 | 7.43 | $7.50 | — |
| 2026-01-22 | 7.40 | $7.44 | — |
| 2026-01-21 | 7.38 | $7.41 | — |
| 2026-01-20 | 7.36 | $7.33 | — |
| 2026-01-16 | 7.35 | $7.40 | — |
| 2026-01-15 | 7.33 | $7.39 | — |
| 2026-01-14 | 7.31 | $7.37 | — |
| 2026-01-13 | 7.28 | $7.31 | — |
| 2026-01-12 | 7.27 | $7.31 | — |
| 2026-01-09 | 7.25 | $7.27 | — |
| 2026-01-08 | 7.23 | $7.25 | — |
| 2026-01-07 | 7.22 | $7.23 | — |
| 2026-01-06 | 7.21 | $7.28 | — |
| 2026-01-05 | 7.18 | $7.26 | — |
| 2026-01-02 | 7.16 | $7.20 | — |
| 2025-12-31 | 7.14 | $7.14 | — |
| 2025-12-30 | 7.13 | $7.17 | — |
| 2025-12-29 | 7.12 | $7.15 | — |
| 2025-12-26 | 7.11 | $7.14 | — |
| 2025-12-24 | 7.09 | $7.12 | — |
| 2025-12-23 | 7.08 | $7.12 | — |
| 2025-12-22 | 7.07 | $7.09 | — |
| 2025-12-19 | 7.06 | $7.07 | — |
| 2025-12-18 | 7.05 | $7.04 | — |
| 2025-12-17 | 7.05 | $7.01 | — |
| 2025-12-16 | 7.05 | $7.01 | — |
| 2025-12-15 | 7.05 | $7.05 | — |
| 2025-12-12 | 7.05 | $7.02 | — |
| 2025-12-11 | 7.05 | $7.06 | — |
| 2025-12-10 | 7.04 | $7.03 | — |
| 2025-12-09 | 7.04 | $6.97 | — |
| 2025-12-08 | 7.04 | $7.07 | — |
| 2025-12-05 | 7.03 | $7.10 | — |
| 2025-12-04 | 7.01 | $7.11 | — |
| 2025-12-03 | 6.98 | $7.09 | — |
| 2025-12-02 | 6.96 | $7.03 | — |
| 2025-12-01 | 6.94 | $7.03 | — |
| 2025-11-28 | 6.91 | $7.03 | — |
| 2025-11-26 | 6.89 | $6.99 | — |
| 2025-11-25 | 6.87 | $6.92 | — |
| 2025-11-24 | 6.86 | $6.83 | — |
| 2025-11-21 | 6.86 | $6.83 | — |
| 2025-11-20 | 6.87 | $6.75 | — |
| 2025-11-19 | 6.90 | $6.78 | — |
| 2025-11-18 | 6.92 | $6.83 | — |
| 2025-11-17 | 6.94 | $6.89 | — |
| 2025-11-14 | 6.95 | $6.96 | — |
| 2025-11-13 | 6.94 | $6.98 | — |
| 2025-11-12 | 6.93 | $7.03 | — |
| 2025-11-11 | 6.91 | $7.00 | — |
| 2025-11-10 | 6.88 | $6.95 | — |
| 2025-11-07 | 6.87 | $6.88 | — |
| 2025-11-06 | 6.87 | $6.85 | — |
| 2025-11-05 | 6.87 | $6.85 | — |
| 2025-11-04 | 6.88 | $6.83 | — |
| 2025-11-03 | 6.89 | $6.88 | — |
| 2025-10-31 | 6.89 | $6.87 | — |
| 2025-10-30 | 6.89 | $6.85 | — |
| 2025-10-29 | 6.90 | $6.90 | — |
| 2025-10-28 | 6.89 | $6.94 | — |
| 2025-10-27 | 6.88 | $6.95 | — |
| 2025-10-24 | 6.87 | $6.91 | — |
| 2025-10-23 | 6.86 | $6.91 | — |
| 2025-10-22 | 6.85 | $6.89 | — |
| 2025-10-21 | 6.84 | $6.89 | — |
| 2025-10-20 | 6.83 | $6.89 | — |
| 2025-10-17 | 6.82 | $6.87 | — |
| 2025-10-16 | 6.81 | $6.83 | — |
| 2025-10-15 | 6.81 | $6.83 | — |
| 2025-10-14 | 6.80 | $6.79 | — |
| 2025-10-13 | 6.81 | $6.75 | — |
| 2025-10-10 | 6.83 | $6.70 | — |
| 2025-10-09 | 6.86 | $6.82 | — |
| 2025-10-08 | 6.87 | $6.86 | — |
| 2025-10-07 | 6.87 | $6.84 | — |
| 2025-10-06 | 6.88 | $6.86 | — |
| 2025-10-03 | 6.88 | $6.88 | — |
| 2025-10-02 | 6.88 | $6.84 | — |
| 2025-10-01 | 6.89 | $6.85 | — |
| 2025-09-30 | 6.90 | $6.84 | — |
| 2025-09-29 | 6.91 | $6.88 | — |
| 2025-09-26 | 6.92 | $6.88 | — |
| 2025-09-25 | 6.92 | $6.85 | — |
| 2025-09-24 | 6.94 | $6.88 | — |
| 2025-09-23 | 6.95 | $6.92 | — |
| 2025-09-22 | 6.95 | $6.91 | — |
| 2025-09-19 | 6.95 | $6.90 | — |
| 2025-09-18 | 6.96 | $6.95 | — |
| 2025-09-17 | 6.96 | $6.96 | — |
| 2025-09-16 | 6.96 | $6.97 | — |
| 2025-09-15 | 6.95 | $6.98 | — |
| 2025-09-12 | 6.94 | $6.97 | — |
| 2025-09-11 | 6.92 | $6.99 | — |
| 2025-09-10 | 6.91 | $6.93 | — |
| 2025-09-09 | 6.90 | $6.92 | — |
| 2025-09-08 | 6.89 | $6.89 | — |
| 2025-09-05 | 6.89 | $6.88 | — |
| 2025-09-04 | 6.89 | $6.86 | — |
| 2025-09-03 | 6.89 | $6.80 | — |
| 2025-09-02 | 6.91 | $6.81 | — |
| 2025-08-29 | 6.92 | $6.87 | — |
| 2025-08-28 | 6.93 | $6.90 | — |
| 2025-08-27 | 6.93 | $6.89 | — |
| 2025-08-26 | 6.93 | $6.90 | — |
| 2025-08-25 | 6.93 | $6.95 | — |
| 2025-08-22 | 6.92 | $7.00 | — |
| 2025-08-21 | 6.90 | $6.92 | — |
| 2025-08-20 | 6.89 | $6.93 | — |
| 2025-08-19 | 6.88 | $6.90 | — |
| 2025-08-18 | 6.87 | $6.88 | — |
| 2025-08-15 | 6.86 | $6.91 | — |
| 2025-08-14 | 6.84 | $6.90 | — |
| 2025-08-13 | 6.83 | $6.91 | — |
| 2025-08-12 | 6.81 | $6.87 | — |
| 2025-08-11 | 6.79 | $6.82 | — |
| 2025-08-08 | 6.78 | $6.82 | — |
| 2025-08-07 | 6.77 | $6.81 | — |
| 2025-08-06 | 6.76 | $6.75 | — |
| 2025-08-05 | 6.76 | $6.73 | — |
| 2025-08-04 | 6.77 | $6.73 | — |
| 2025-08-01 | 6.77 | $6.65 | — |
| 2025-07-31 | 6.80 | $6.70 | — |
| 2025-07-30 | 6.82 | $6.76 | — |
| 2025-07-29 | 6.83 | $6.83 | — |
| 2025-07-28 | 6.82 | $6.80 | — |
| 2025-07-25 | 6.82 | $6.87 | — |
| 2025-07-24 | 6.80 | $6.89 | — |
| 2025-07-23 | 6.78 | $6.87 | — |
| 2025-07-22 | 6.76 | $6.80 | — |
| 2025-07-21 | 6.75 | $6.78 | — |
| 2025-07-18 | 6.74 | $6.74 | — |
| 2025-07-17 | 6.74 | $6.73 | — |
| 2025-07-16 | 6.74 | $6.69 | — |
| 2025-07-15 | 6.74 | $6.68 | — |
| 2025-07-14 | 6.76 | $6.72 | — |
| 2025-07-11 | 6.76 | $6.74 | — |
| 2025-07-10 | 6.76 | $6.75 | — |
| 2025-07-09 | 6.76 | $6.73 | — |
| 2025-07-08 | 6.76 | $6.69 | — |
| 2025-07-07 | 6.77 | $6.68 | — |
| 2025-07-03 | 6.79 | $6.73 | — |
| 2025-07-02 | 6.79 | $6.72 | — |
| 2025-07-01 | 6.80 | $6.69 | — |
| 2025-06-30 | 6.82 | $6.69 | — |
| 2025-06-27 | 6.84 | $6.87 | — |
| 2025-06-26 | 6.82 | $6.82 | — |
| 2025-06-25 | 6.81 | $6.79 | — |
| 2025-06-24 | 6.81 | $6.81 | — |
| 2025-06-23 | 6.80 | $6.73 | — |
| 2025-06-20 | 6.81 | $6.71 | — |
| 2025-06-18 | 6.82 | $6.75 | — |
| 2025-06-17 | 6.82 | $6.76 | — |
| 2025-06-16 | 6.82 | $6.81 | — |
| 2025-06-13 | 6.81 | $6.77 | — |
| 2025-06-12 | 6.80 | $6.83 | — |
| 2025-06-11 | 6.78 | $6.78 | — |
| 2025-06-10 | 6.77 | $6.77 | — |
| 2025-06-09 | 6.75 | $6.77 | — |
| 2025-06-06 | 6.73 | $6.75 | — |
| 2025-06-05 | 6.72 | $6.73 | — |
| 2025-06-04 | 6.70 | $6.70 | — |
| 2025-06-03 | 6.69 | $6.68 | — |
| 2025-06-02 | 6.68 | $6.71 | — |
| 2025-05-30 | 6.66 | $6.65 | — |
| 2025-05-29 | 6.65 | $6.66 | — |
| 2025-05-28 | 6.64 | $6.62 | — |
| 2025-05-27 | 6.63 | $6.66 | — |
| 2025-05-23 | 6.61 | $6.61 | — |
| 2025-05-22 | 6.60 | $6.61 | — |
| 2025-05-21 | 6.58 | $6.62 | — |
| 2025-05-20 | 6.56 | $6.64 | — |
| 2025-05-19 | 6.54 | $6.60 | — |
| 2025-05-16 | 6.51 | $6.55 | — |
| 2025-05-15 | 6.49 | $6.53 | — |
| 2025-05-14 | 6.48 | $6.47 | — |
| 2025-05-13 | 6.47 | $6.48 | — |
| 2025-05-12 | 6.46 | $6.48 | — |
| 2025-05-09 | 6.44 | $6.48 | — |
| 2025-05-08 | 6.42 | $6.43 | — |
| 2025-05-07 | 6.41 | $6.50 | — |
| 2025-05-06 | 6.39 | $6.50 | — |
| 2025-05-05 | 6.35 | $6.46 | — |
| 2025-05-02 | 6.33 | $6.45 | — |
| 2025-05-01 | 6.29 | $6.40 | — |
| 2025-04-30 | 6.27 | $6.40 | — |
| 2025-04-29 | 6.24 | $6.38 | — |
| 2025-04-28 | 6.21 | $6.37 | — |
| 2025-04-25 | 6.17 | $6.34 | — |
| 2025-04-24 | 6.14 | $6.34 | — |
| 2025-04-23 | 6.10 | $6.27 | — |
| 2025-04-22 | 6.07 | $6.26 | — |
| 2025-04-21 | 6.04 | $6.15 | — |
| 2025-04-17 | 6.03 | $6.19 | — |
| 2025-04-16 | 6.00 | $6.12 | — |
| 2025-04-15 | 5.99 | $6.14 | — |
| 2025-04-14 | 5.97 | $6.07 | — |
| 2025-04-11 | 5.97 | $6.00 | — |
| 2025-04-10 | 5.98 | $5.89 | — |
| 2025-04-09 | 6.02 | $5.87 | — |
| 2025-04-08 | 6.07 | $5.67 | — |
| 2025-04-07 | 6.16 | $5.68 | — |
| 2025-04-04 | 6.28 | $5.85 | — |
| 2025-04-03 | 6.37 | $6.19 | — |
| 2025-04-02 | 6.41 | $6.30 | — |
| 2025-04-01 | 6.43 | $6.30 | — |
| 2025-03-31 | 6.46 | $6.29 | — |
| 2025-03-28 | 6.49 | $6.41 | — |
| 2025-03-27 | 6.50 | $6.45 | — |
| 2025-03-26 | 6.50 | $6.43 | — |
| 2025-03-25 | 6.51 | $6.46 | — |
| 2025-03-24 | 6.51 | $6.45 | — |
| 2025-03-21 | 6.51 | $6.46 | — |
| 2025-03-20 | 6.51 | $6.49 | — |
| 2025-03-19 | 6.51 | $6.55 | — |
| 2025-03-18 | 6.49 | $6.54 | — |
| 2025-03-17 | 6.47 | $6.53 | — |
| 2025-03-14 | 6.45 | $6.45 | — |
| 2025-03-13 | 6.44 | $6.36 | — |
| 2025-03-12 | 6.45 | $6.39 | — |
| 2025-03-11 | 6.45 | $6.37 | — |
| 2025-03-10 | 6.46 | $6.43 | — |
| 2025-03-07 | 6.45 | $6.50 | — |
| 2025-03-06 | 6.43 | $6.42 | — |
| 2025-03-05 | 6.42 | $6.45 | — |
| 2025-03-04 | 6.40 | $6.37 | — |
| 2025-03-03 | 6.40 | $6.39 | — |
| 2025-02-28 | 6.39 | $6.37 | — |
| 2025-02-27 | 6.39 | $6.35 | — |
| 2025-02-26 | 6.38 | $6.39 | — |
| 2025-02-25 | 6.37 | $6.39 | — |
| 2025-02-24 | 6.36 | $6.35 | — |
| 2025-02-21 | 6.35 | $6.34 | — |
| 2025-02-20 | 6.34 | $6.36 | — |
| 2025-02-19 | 6.32 | $6.35 | — |
| 2025-02-18 | 6.31 | $6.35 | — |
| 2025-02-14 | 6.29 | $6.34 | — |
| 2025-02-13 | 6.26 | $6.34 | — |
| 2025-02-12 | 6.24 | $6.29 | — |
| 2025-02-11 | 6.22 | $6.27 | — |
| 2025-02-10 | 6.20 | $6.25 | — |
| 2025-02-07 | 6.18 | $6.21 | — |
| 2025-02-06 | 6.17 | $6.24 | — |
| 2025-02-05 | 6.15 | $6.20 | — |
| 2025-02-04 | 6.13 | $6.15 | — |
| 2025-02-03 | 6.12 | $6.10 | — |
| 2025-01-31 | 6.12 | $6.15 | — |
| 2025-01-30 | 6.11 | $6.16 | — |
| 2025-01-29 | 6.09 | $6.14 | — |
| 2025-01-28 | 6.07 | $6.14 | — |
| 2025-01-27 | 6.06 | $6.14 | — |
| 2025-01-24 | 6.04 | $6.14 | — |
| 2025-01-23 | 6.01 | $6.13 | — |
| 2025-01-22 | 5.99 | $6.09 | — |
| 2025-01-21 | 5.96 | $6.10 | — |
| 2025-01-17 | 5.94 | $6.04 | — |
| 2025-01-16 | 5.92 | $6.01 | — |
| 2025-01-15 | 5.90 | $5.96 | — |
| 2025-01-14 | 5.90 | $5.90 | — |
| 2025-01-13 | 5.90 | $5.89 | — |
| 2025-01-10 | 5.91 | $5.89 | — |
| 2025-01-08 | 5.92 | $5.96 | — |
| 2025-01-07 | 5.92 | $5.96 | — |
| 2025-01-06 | 5.91 | $5.98 | — |
| 2025-01-03 | 5.90 | $5.94 | — |
| 2025-01-02 | 5.90 | $5.92 | — |
| 2024-12-31 | 5.91 | $5.91 | — |
| 2024-12-30 | 5.91 | $5.91 | — |
| 2024-12-27 | 5.92 | $5.94 | — |
| 2024-12-26 | 5.93 | $5.93 | — |
| 2024-12-24 | 5.94 | $5.93 | — |
| 2024-12-23 | 5.94 | $5.91 | — |
| 2024-12-20 | 5.96 | $5.87 | — |
| 2024-12-19 | 5.99 | $5.85 | — |
| 2024-12-18 | 6.02 | $5.87 | — |
| 2024-12-17 | 6.06 | $5.97 | — |
| 2024-12-16 | 6.08 | $6.01 | — |
| 2024-12-13 | 6.10 | $6.04 | — |
| 2024-12-12 | 6.11 | $6.05 | — |
| 2024-12-11 | 6.12 | $6.06 | — |
| 2024-12-10 | 6.14 | $6.08 | — |
| 2024-12-09 | 6.15 | $6.18 | — |
| 2024-12-06 | 6.14 | $6.18 | — |
| 2024-12-05 | 6.13 | $6.21 | — |
| 2024-12-04 | 6.11 | $6.17 | — |
| 2024-12-03 | 6.10 | $6.17 | — |
| 2024-12-02 | 6.09 | $6.14 | — |
| 2024-11-29 | 6.08 | $6.15 | — |
| 2024-11-27 | 6.07 | $6.12 | — |
| 2024-11-26 | 6.06 | $6.09 | — |
| 2024-11-25 | 6.06 | $6.12 | — |
| 2024-11-22 | 6.05 | $6.09 | — |
| 2024-11-21 | 6.05 | $6.07 | — |
| 2024-11-20 | 6.05 | $6.06 | — |
| 2024-11-19 | 6.05 | $6.07 | — |
| 2024-11-18 | 6.05 | $6.08 | — |
| 2024-11-15 | 6.05 | $6.03 | — |
| 2024-11-14 | 6.06 | $6.02 | — |
| 2024-11-13 | 6.08 | $6.01 | — |
| 2024-11-12 | 6.10 | $6.03 | — |
| 2024-11-11 | 6.11 | $6.11 | — |
| 2024-11-08 | 6.12 | $6.10 | — |
| 2024-11-07 | 6.13 | $6.14 | — |
| 2024-11-06 | 6.13 | $6.11 | — |
| 2024-11-05 | 6.14 | $6.17 | — |
| 2024-11-04 | 6.14 | $6.12 | — |
| 2024-11-01 | 6.14 | $6.11 | — |
| 2024-10-31 | 6.15 | $6.09 | — |
| 2024-10-30 | 6.17 | $6.12 | — |
| 2024-10-29 | 6.19 | $6.15 | — |
| 2024-10-28 | 6.20 | $6.18 | — |
| 2024-10-25 | 6.20 | $6.15 | — |
| 2024-10-24 | 6.21 | $6.18 | — |
| 2024-10-23 | 6.22 | $6.16 | — |
| 2024-10-22 | 6.24 | $6.19 | — |
| 2024-10-21 | 6.25 | $6.22 | — |
| 2024-10-18 | 6.25 | $6.27 | — |
| 2024-10-17 | 6.25 | $6.25 | — |
| 2024-10-16 | 6.25 | $6.23 | — |
| 2024-10-15 | 6.25 | $6.20 | — |
| 2024-10-14 | 6.26 | $6.25 | — |
| 2024-10-11 | 6.26 | $6.23 | — |
| 2024-10-10 | 6.26 | $6.20 | — |
| 2024-10-09 | 6.28 | $6.21 | — |
| 2024-10-08 | 6.29 | $6.20 | — |
| 2024-10-07 | 6.30 | $6.27 | — |
| 2024-10-04 | 6.31 | $6.28 | — |
| 2024-10-03 | 6.31 | $6.24 | — |
| 2024-10-02 | 6.32 | $6.28 | — |
| 2024-10-01 | 6.32 | $6.27 | — |
| 2024-09-30 | 6.33 | $6.27 | — |
| 2024-09-27 | 6.33 | $6.43 | — |
| 2024-09-26 | 6.31 | $6.39 | — |
| 2024-09-25 | 6.28 | $6.32 | — |
| 2024-09-24 | 6.27 | $6.34 | — |
| 2024-09-23 | 6.25 | $6.28 | — |
| 2024-09-20 | 6.24 | $6.26 | — |
| 2024-09-19 | 6.23 | $6.27 | — |
| 2024-09-18 | 6.22 | $6.21 | — |
| 2024-09-17 | 6.22 | $6.24 | — |
| 2024-09-16 | 6.21 | $6.25 | — |
| 2024-09-13 | 6.20 | $6.22 | — |
| 2024-09-12 | 6.20 | $6.20 | — |
| 2024-09-11 | 6.19 | $6.17 | — |
| 2024-09-10 | 6.20 | $6.14 | — |
| 2024-09-09 | 6.21 | $6.16 | — |
| 2024-09-06 | 6.21 | $6.12 | — |
| 2024-09-05 | 6.23 | $6.19 | — |
| 2024-09-04 | 6.23 | $6.17 | — |
| 2024-09-03 | 6.24 | $6.20 | — |
| 2024-08-30 | 6.24 | $6.30 | — |
| 2024-08-29 | 6.23 | $6.27 | — |
| 2024-08-28 | 6.21 | $6.26 | — |
| 2024-08-27 | 6.20 | $6.29 | — |
| 2024-08-26 | 6.17 | $6.26 | — |
| 2024-08-23 | 6.15 | $6.26 | — |
| 2024-08-22 | 6.13 | $6.18 | — |
| 2024-08-21 | 6.11 | $6.21 | — |
| 2024-08-20 | 6.09 | $6.20 | — |
| 2024-08-19 | 6.07 | $6.23 | — |
| 2024-08-16 | 6.03 | $6.14 | — |
| 2024-08-15 | 6.02 | $6.14 | — |
| 2024-08-14 | 5.99 | $6.09 | — |
| 2024-08-13 | 5.98 | $6.07 | — |
| 2024-08-12 | 5.97 | $6.02 | — |
| 2024-08-09 | 5.96 | $5.99 | — |
| 2024-08-08 | 5.97 | $5.99 | — |
| 2024-08-07 | 5.97 | $5.90 | — |
| 2024-08-06 | 6.00 | $5.85 | — |
| 2024-08-05 | 6.03 | $5.82 | — |
| 2024-08-02 | 6.09 | $5.99 | — |
| 2024-08-01 | 6.11 | $6.05 | — |
| 2024-07-31 | 6.13 | $6.16 | — |
| 2024-07-30 | 6.12 | $6.11 | — |
| 2024-07-29 | 6.13 | $6.14 | — |
| 2024-07-26 | 6.13 | $6.14 | — |
| 2024-07-25 | 6.13 | $6.08 | — |
| 2024-07-24 | 6.14 | $6.06 | — |
| 2024-07-23 | 6.16 | $6.13 | — |
| 2024-07-22 | 6.17 | $6.15 | — |
| 2024-07-19 | 6.17 | $6.13 | — |
| 2024-07-18 | 6.18 | $6.18 | — |
| 2024-07-17 | 6.18 | $6.19 | — |
| 2024-07-16 | 6.18 | $6.18 | — |
| 2024-07-15 | 6.18 | $6.20 | — |
| 2024-07-12 | 6.18 | $6.24 | — |
| 2024-07-11 | 6.16 | $6.22 | — |
| 2024-07-10 | 6.15 | $6.20 | — |
| 2024-07-09 | 6.15 | $6.14 | — |
| 2024-07-08 | 6.15 | $6.17 | — |
| 2024-07-05 | 6.15 | $6.17 | — |
| 2024-07-03 | 6.15 | $6.12 | — |
| 2024-07-02 | 6.15 | $6.07 | — |
| 2024-07-01 | 6.18 | $6.07 | — |
| 2024-06-28 | 6.20 | $6.02 | — |
| 2024-06-27 | 6.24 | $6.20 | — |
| 2024-06-26 | 6.25 | $6.22 | — |
| 2024-06-25 | 6.25 | $6.26 | — |
| 2024-06-24 | 6.25 | $6.26 | — |
| 2024-06-21 | 6.24 | $6.23 | — |
| 2024-06-20 | 6.24 | $6.27 | — |
| 2024-06-18 | 6.24 | $6.21 | — |
| 2024-06-17 | 6.24 | $6.18 | — |
| 2024-06-14 | 6.25 | $6.14 | — |
| 2024-06-13 | 6.27 | $6.19 | — |
| 2024-06-12 | 6.28 | $6.25 | — |
| 2024-06-11 | 6.29 | $6.19 | — |
| 2024-06-10 | 6.30 | $6.26 | — |
| 2024-06-07 | 6.31 | $6.27 | — |
| 2024-06-06 | 6.31 | $6.33 | — |
| 2024-06-05 | 6.30 | $6.31 | — |
| 2024-06-04 | 6.29 | $6.26 | — |
| 2024-06-03 | 6.29 | $6.30 | — |
| 2024-05-31 | 6.28 | $6.21 | — |
| 2024-05-30 | 6.28 | $6.21 | — |
| 2024-05-29 | 6.29 | $6.18 | — |
| 2024-05-28 | 6.31 | $6.27 | — |
| 2024-05-24 | 6.31 | $6.26 | — |
| 2024-05-23 | 6.31 | $6.23 | — |
| 2024-05-22 | 6.31 | $6.30 | — |
| 2024-05-21 | 6.30 | $6.33 | — |
| 2024-05-20 | 6.29 | $6.34 | — |
| 2024-05-17 | 6.26 | $6.34 | — |
| 2024-05-16 | 6.24 | $6.33 | — |
| 2024-05-15 | 6.21 | $6.33 | — |
| 2024-05-14 | 6.18 | $6.27 | — |
| 2024-05-13 | 6.15 | $6.24 | — |
| 2024-05-10 | 6.12 | $6.24 | — |
| 2024-05-09 | 6.09 | $6.19 | — |
| 2024-05-08 | 6.07 | $6.16 | — |
| 2024-05-07 | 6.05 | $6.15 | — |
| 2024-05-06 | 6.03 | $6.13 | — |
| 2024-05-03 | 6.00 | $6.07 | — |
| 2024-05-02 | 5.99 | $6.05 | — |
| 2024-05-01 | 5.98 | $5.99 | — |
| 2024-04-30 | 5.98 | $5.99 | — |
| 2024-04-29 | 5.98 | $6.06 | — |
| 2024-04-26 | 5.97 | $6.02 | — |
| 2024-04-25 | 5.96 | $6.02 | — |
| 2024-04-24 | 5.95 | $5.99 | — |
| 2024-04-23 | 5.94 | $6.00 | — |
| 2024-04-22 | 5.94 | $5.95 | — |
| 2024-04-19 | 5.94 | $5.88 | — |
| 2024-04-18 | 5.96 | $5.87 | — |
| 2024-04-17 | 5.98 | $5.88 | — |
| 2024-04-16 | 6.00 | $5.85 | — |
| 2024-04-15 | 6.04 | $5.93 | — |
| 2024-04-12 | 6.06 | $5.94 | — |
| 2024-04-11 | 6.09 | $6.02 | — |
| 2024-04-10 | 6.10 | $6.03 | — |
| 2024-04-09 | 6.12 | $6.10 | — |
| 2024-04-08 | 6.12 | $6.08 | — |
| 2024-04-05 | 6.12 | $6.07 | — |
| 2024-04-04 | 6.13 | $6.07 | — |
| 2024-04-03 | 6.14 | $6.09 | — |
| 2024-04-02 | 6.14 | $6.08 | — |
| 2024-04-01 | 6.15 | $6.07 | — |
| 2024-03-28 | 6.16 | $6.09 | — |
| 2024-03-27 | 6.17 | $6.19 | — |
| 2024-03-26 | 6.16 | $6.15 | — |
| 2024-03-25 | 6.15 | $6.16 | — |
| 2024-03-22 | 6.14 | $6.16 | — |
| 2024-03-21 | 6.13 | $6.15 | — |
| 2024-03-20 | 6.12 | $6.14 | — |
| 2024-03-19 | 6.11 | $6.08 | — |
| 2024-03-18 | 6.11 | $6.08 | — |
| 2024-03-15 | 6.11 | $6.08 | — |
| 2024-03-14 | 6.10 | $6.11 | — |
| 2024-03-13 | 6.10 | $6.15 | — |
| 2024-03-12 | 6.08 | $6.15 | — |
| 2024-03-11 | 6.06 | $6.10 | — |
| 2024-03-08 | 6.04 | $6.10 | — |
| 2024-03-07 | 6.02 | $6.10 | — |
| 2024-03-06 | 6.00 | $6.05 | — |
| 2024-03-05 | 5.99 | $6.00 | — |
| 2024-03-04 | 5.98 | $6.01 | — |
| 2024-03-01 | 5.97 | $6.01 | — |
| 2024-02-29 | 5.96 | $5.96 | — |
| 2024-02-28 | 5.96 | $5.95 | — |
| 2024-02-27 | 5.96 | $5.96 | — |
| 2024-02-26 | 5.96 | $5.97 | — |
| 2024-02-23 | 5.95 | $6.00 | — |
| 2024-02-22 | 5.94 | $5.99 | — |
| 2024-02-21 | 5.93 | $5.95 | — |
| 2024-02-20 | 5.92 | $5.96 | — |
| 2024-02-16 | 5.91 | $5.94 | — |
| 2024-02-15 | 5.90 | $5.91 | — |
| 2024-02-14 | 5.90 | $5.89 | — |
| 2024-02-13 | 5.90 | $5.86 | — |
| 2024-02-12 | 5.91 | $5.90 | — |
| 2024-02-09 | 5.91 | $5.88 | — |
| 2024-02-08 | 5.92 | $5.90 | — |
| 2024-02-07 | 5.92 | $5.90 | — |
| 2024-02-06 | 5.92 | $5.91 | — |
| 2024-02-05 | 5.92 | $5.88 | — |
| 2024-02-02 | 5.93 | $5.93 | — |
| 2024-02-01 | 5.93 | $5.95 | — |
| 2024-01-31 | 5.92 | $5.92 | — |
| 2024-01-30 | 5.92 | $5.96 | — |
| 2024-01-29 | 5.91 | $5.97 | — |
| 2024-01-26 | 5.90 | $5.95 | — |
| 2024-01-25 | 5.89 | $5.90 | — |
| 2024-01-24 | 5.89 | $5.88 | — |
| 2024-01-23 | 5.89 | $5.86 | — |
| 2024-01-22 | 5.89 | $5.85 | — |
| 2024-01-19 | 5.90 | $5.85 | — |
| 2024-01-18 | 5.91 | $5.82 | — |
| 2024-01-17 | 5.92 | $5.81 | — |
| 2024-01-16 | 5.95 | $5.86 | — |
| 2024-01-12 | 5.96 | $5.92 | — |
| 2024-01-11 | 5.96 | $5.90 | — |
| 2024-01-10 | 5.97 | $5.92 | — |
| 2024-01-09 | 5.98 | $5.93 | — |
| 2024-01-08 | 5.98 | $5.98 | — |
| 2024-01-05 | 5.97 | $5.95 | — |
| 2024-01-04 | 5.97 | $5.94 | — |
| 2024-01-03 | 5.97 | $5.93 | — |
| 2024-01-02 | 5.97 | $5.97 | — |
| 2023-12-29 | 5.96 | $5.98 | — |
| 2023-12-28 | 5.95 | $5.98 | — |
| 2023-12-27 | 5.94 | $6.00 | — |
| 2023-12-26 | 5.92 | $5.95 | — |
| 2023-12-22 | 5.90 | $5.94 | — |
| 2023-12-21 | 5.89 | $5.92 | — |
| 2023-12-20 | 5.88 | $5.85 | — |
| 2023-12-19 | 5.88 | $5.89 | — |
| 2023-12-18 | 5.87 | $5.86 | — |
| 2023-12-15 | 5.86 | $5.89 | — |
| 2023-12-14 | 5.85 | $5.84 | — |
| 2023-12-13 | 5.85 | $5.84 | — |
| 2023-12-12 | 5.84 | $5.77 | — |
| 2023-12-11 | 5.85 | $5.76 | — |
| 2023-12-08 | 5.86 | $5.85 | — |
| 2023-12-07 | 5.86 | $5.85 | — |
| 2023-12-06 | 5.85 | $5.83 | — |
| 2023-12-05 | 5.85 | $5.83 | — |
| 2023-12-04 | 5.84 | $5.86 | — |
| 2023-12-01 | 5.83 | $5.89 | — |
| 2023-11-30 | 5.81 | $5.83 | — |
| 2023-11-29 | 5.80 | $5.81 | — |
| 2023-11-28 | 5.79 | $5.83 | — |
| 2023-11-27 | 5.78 | $5.82 | — |
| 2023-11-24 | 5.76 | $5.83 | — |
| 2023-11-22 | 5.74 | $5.79 | — |
| 2023-11-21 | 5.72 | $5.81 | — |
| 2023-11-20 | 5.70 | $5.81 | — |
| 2023-11-17 | 5.67 | $5.78 | — |
| 2023-11-16 | 5.64 | $5.71 | — |
| 2023-11-15 | 5.63 | $5.75 | — |
| 2023-11-14 | 5.60 | $5.73 | — |
| 2023-11-13 | 5.58 | $5.62 | — |
| 2023-11-10 | 5.57 | $5.60 | — |
| 2023-11-09 | 5.56 | $5.59 | — |
| 2023-11-08 | 5.56 | $5.59 | — |
| 2023-11-07 | 5.56 | $5.62 | — |
| 2023-11-06 | 5.55 | $5.66 | — |
| 2023-11-03 | 5.53 | $5.67 | — |
| 2023-11-02 | 5.50 | $5.63 | — |
| 2023-11-01 | 5.48 | $5.54 | — |
| 2023-10-31 | 5.48 | $5.50 | — |
| 2023-10-30 | 5.48 | $5.50 | — |
| 2023-10-27 | 5.49 | $5.44 | — |
| 2023-10-26 | 5.51 | $5.49 | — |
| 2023-10-25 | 5.52 | $5.50 | — |
| 2023-10-24 | 5.54 | $5.52 | — |
| 2023-10-23 | 5.55 | $5.51 | — |
| 2023-10-20 | 5.56 | $5.51 | — |
| 2023-10-19 | 5.58 | $5.57 | — |
| 2023-10-18 | 5.59 | $5.60 | — |
| 2023-10-17 | 5.60 | $5.66 | — |
| 2023-10-16 | 5.59 | $5.65 | — |
| 2023-10-13 | 5.59 | $5.62 | — |
| 2023-10-12 | 5.59 | $5.64 | — |
| 2023-10-11 | 5.59 | $5.68 | — |
| 2023-10-10 | 5.58 | $5.67 | — |
| 2023-10-09 | 5.57 | $5.59 | — |
| 2023-10-06 | 5.57 | $5.57 | — |
| 2023-10-05 | 5.58 | $5.52 | — |
| 2023-10-04 | 5.61 | $5.47 | — |
| 2023-10-03 | 5.65 | $5.48 | — |
| 2023-10-02 | 5.70 | $5.54 | — |
| 2023-09-29 | 5.74 | $5.61 | — |
| 2023-09-28 | 5.77 | $5.72 | — |
| 2023-09-27 | 5.78 | $5.69 | — |
| 2023-09-26 | 5.80 | $5.72 | — |
| 2023-09-25 | 5.82 | $5.77 | — |
| 2023-09-22 | 5.84 | $5.80 | — |
| 2023-09-21 | 5.85 | $5.82 | — |
| 2023-09-20 | 5.85 | $5.88 | — |
| 2023-09-19 | 5.85 | $5.89 | — |
| 2023-09-18 | 5.84 | $5.89 | — |
| 2023-09-15 | 5.83 | $5.90 | — |
| 2023-09-14 | 5.82 | $5.90 | — |
| 2023-09-13 | 5.81 | $5.84 | — |
| 2023-09-12 | 5.80 | $5.84 | — |
| 2023-09-11 | 5.80 | $5.83 | — |
| 2023-09-08 | 5.79 | $5.78 | — |
| 2023-09-07 | 5.80 | $5.78 | — |
| 2023-09-06 | 5.81 | $5.79 | — |
| 2023-09-05 | 5.82 | $5.82 | — |
| 2023-09-01 | 5.82 | $5.86 | — |
| 2023-08-31 | 5.82 | $5.88 | — |
| 2023-08-30 | 5.81 | $5.91 | — |
| 2023-08-29 | 5.80 | $5.91 | — |
| 2023-08-28 | 5.78 | $5.82 | — |
| 2023-08-25 | 5.78 | $5.78 | — |
| 2023-08-24 | 5.79 | $5.76 | — |
| 2023-08-23 | 5.80 | $5.81 | — |
| 2023-08-22 | 5.80 | $5.76 | — |
| 2023-08-21 | 5.82 | $5.78 | — |
| 2023-08-18 | 5.84 | $5.77 | — |
| 2023-08-17 | 5.86 | $5.77 | — |
| 2023-08-16 | 5.88 | $5.79 | — |
| 2023-08-15 | 5.91 | $5.81 | — |
| 2023-08-14 | 5.93 | $5.89 | — |
| 2023-08-11 | 5.94 | $5.91 | — |
| 2023-08-10 | 5.95 | $5.95 | — |
| 2023-08-09 | 5.95 | $5.93 | — |
| 2023-08-08 | 5.96 | $5.91 | — |
| 2023-08-07 | 5.97 | $5.94 | — |
| 2023-08-04 | 5.98 | $5.92 | — |
| 2023-08-03 | 5.99 | $5.90 | — |
| 2023-08-02 | 6.01 | $5.92 | — |
| 2023-08-01 | 6.03 | $6.01 | — |
| 2023-07-31 | 6.03 | $6.05 | — |
| 2023-07-28 | 6.03 | $6.06 | — |
| 2023-07-27 | 6.02 | $6.04 | — |
| 2023-07-26 | 6.01 | $6.08 | — |
| 2023-07-25 | 6.00 | $6.08 | — |
| 2023-07-24 | 5.98 | $6.04 | — |
| 2023-07-21 | 5.97 | $6.05 | — |
| 2023-07-20 | 5.95 | $6.03 | — |
| 2023-07-19 | 5.94 | $6.00 | — |
| 2023-07-18 | 5.93 | $5.99 | — |
| 2023-07-17 | 5.92 | $5.97 | — |
| 2023-07-14 | 5.91 | $5.99 | — |
| 2023-07-13 | 5.90 | $6.01 | — |
| 2023-07-12 | 5.89 | $5.95 | — |
| 2023-07-11 | 5.88 | $5.86 | — |
| 2023-07-10 | 5.89 | $5.80 | — |
| 2023-07-07 | 5.92 | $5.80 | — |
| 2023-07-06 | 5.95 | $5.80 | — |
| 2023-07-05 | 5.99 | $5.89 | — |
| 2023-07-03 | 6.01 | $5.95 | — |
| 2023-06-30 | 6.03 | $5.91 | — |
| 2023-06-29 | 6.05 | $6.03 | — |
| 2023-06-28 | 6.06 | $6.05 | — |
| 2023-06-27 | 6.06 | $6.07 | — |
| 2023-06-26 | 6.06 | $6.02 | — |
| 2023-06-23 | 6.06 | $6.02 | — |
| 2023-06-22 | 6.07 | $6.06 | — |
| 2023-06-21 | 6.07 | $6.10 | — |
| 2023-06-20 | 6.07 | $6.09 | — |
| 2023-06-16 | 6.06 | $6.15 | — |
| 2023-06-15 | 6.04 | $6.15 | — |
| 2023-06-14 | 6.02 | $6.09 | — |
| 2023-06-13 | 6.01 | $6.06 | — |
| 2023-06-12 | 6.00 | $6.03 | — |
| 2023-06-09 | 5.99 | $6.03 | — |
| 2023-06-08 | 5.99 | $6.05 | — |
| 2023-06-07 | 5.98 | $6.01 | — |
| 2023-06-06 | 5.98 | $6.02 | — |
| 2023-06-05 | 5.98 | $6.00 | — |
| 2023-06-02 | 5.98 | $6.01 | — |
| 2023-06-01 | 5.97 | $5.94 | — |
| 2023-05-31 | 5.99 | $5.88 | — |
| 2023-05-30 | 6.02 | $5.94 | — |
| 2023-05-26 | 6.04 | $5.99 | — |
| 2023-05-25 | 6.05 | $5.94 | — |
| 2023-05-24 | 6.08 | $6.00 | — |
| 2023-05-23 | 6.09 | $6.07 | — |
| 2023-05-22 | 6.10 | $6.08 | — |
| 2023-05-19 | 6.10 | $6.09 | — |
| 2023-05-18 | 6.11 | $6.04 | — |
| 2023-05-17 | 6.12 | $6.07 | — |
| 2023-05-16 | 6.13 | $6.08 | — |
| 2023-05-15 | 6.14 | $6.12 | — |
| 2023-05-12 | 6.15 | $6.09 | — |
| 2023-05-11 | 6.16 | $6.10 | — |
| 2023-05-10 | 6.17 | $6.13 | — |
| 2023-05-09 | 6.17 | $6.16 | — |
| 2023-05-08 | 6.17 | $6.18 | — |
| 2023-05-05 | 6.17 | $6.18 | — |
| 2023-05-04 | 6.16 | $6.10 | — |
| 2023-05-03 | 6.17 | $6.12 | — |
| 2023-05-02 | 6.17 | $6.11 | — |
| 2023-05-01 | 6.18 | $6.16 | — |
| 2023-04-28 | 6.18 | $6.18 | — |
| 2023-04-27 | 6.18 | $6.15 | — |
| 2023-04-26 | 6.18 | $6.14 | — |
| 2023-04-25 | 6.18 | $6.14 | — |
| 2023-04-24 | 6.19 | $6.20 | — |
| 2023-04-21 | 6.18 | $6.17 | — |
| 2023-04-20 | 6.17 | $6.18 | — |
| 2023-04-19 | 6.16 | $6.19 | — |
| 2023-04-18 | 6.15 | $6.18 | — |
| 2023-04-17 | 6.14 | $6.17 | — |
| 2023-04-14 | 6.13 | $6.18 | — |
| 2023-04-13 | 6.11 | $6.21 | — |
| 2023-04-12 | 6.08 | $6.18 | — |
| 2023-04-11 | 6.06 | $6.14 | — |
| 2023-04-10 | 6.04 | $6.10 | — |
| 2023-04-06 | 6.02 | $6.10 | — |
| 2023-04-05 | 6.01 | $6.07 | — |
| 2023-04-04 | 5.99 | $6.06 | — |
| 2023-04-03 | 5.98 | $6.06 | — |
| 2023-03-31 | 5.97 | $6.03 | — |
| 2023-03-30 | 5.95 | $6.09 | — |
| 2023-03-29 | 5.93 | $6.05 | — |
| 2023-03-28 | 5.91 | $5.98 | — |
| 2023-03-27 | 5.90 | $5.94 | — |
| 2023-03-24 | 5.89 | $5.91 | — |
| 2023-03-23 | 5.90 | $5.92 | — |
| 2023-03-22 | 5.90 | $5.94 | — |
| 2023-03-21 | 5.90 | $5.96 | — |
| 2023-03-20 | 5.89 | $5.90 | — |
| 2023-03-17 | 5.90 | $5.83 | — |
| 2023-03-16 | 5.93 | $5.87 | — |
| 2023-03-15 | 5.95 | $5.82 | — |
| 2023-03-14 | 5.98 | $5.95 | — |
| 2023-03-13 | 5.99 | $5.90 | — |
| 2023-03-10 | 6.01 | $5.94 | — |
| 2023-03-09 | 6.03 | $5.98 | — |
| 2023-03-08 | 6.05 | $6.02 | — |
| 2023-03-07 | 6.06 | $6.01 | — |
| 2023-03-06 | 6.07 | $6.10 | — |
| 2023-03-03 | 6.07 | $6.11 | — |
| 2023-03-02 | 6.06 | $6.06 | — |
| 2023-03-01 | 6.06 | $6.03 | — |
| 2023-02-28 | 6.07 | $6.01 | — |
| 2023-02-27 | 6.09 | $6.05 | — |
| 2023-02-24 | 6.10 | $6.02 | — |
| 2023-02-23 | 6.12 | $6.08 | — |
| 2023-02-22 | 6.12 | $6.08 | — |
| 2023-02-21 | 6.13 | $6.09 | — |
| 2023-02-20 | 6.14 | $6.09 | — |
| 2023-02-17 | 6.15 | $6.13 | — |
| 2023-02-16 | 6.15 | $6.11 | — |
| 2023-02-15 | 6.16 | $6.14 | — |
| 2023-02-14 | 6.17 | $6.16 | — |
| 2023-02-13 | 6.16 | $6.16 | — |
| 2023-02-10 | 6.16 | $6.11 | — |
| 2023-02-09 | 6.17 | $6.11 | — |
| 2023-02-08 | 6.18 | $6.12 | — |
| 2023-02-07 | 6.19 | $6.13 | — |
| 2023-02-06 | 6.20 | $6.09 | — |
| 2023-02-03 | 6.21 | $6.14 | — |
| 2023-02-02 | 6.22 | $6.20 | — |
| 2023-02-01 | 6.22 | $6.21 | — |
| 2023-01-31 | 6.22 | $6.20 | — |
| 2023-01-30 | 6.21 | $6.17 | — |
| 2023-01-27 | 6.21 | $6.20 | — |
| 2023-01-26 | 6.21 | $6.23 | — |
| 2023-01-25 | 6.20 | $6.22 | — |
| 2023-01-24 | 6.18 | $6.20 | — |
| 2023-01-23 | 6.17 | $6.21 | — |
| 2023-01-20 | 6.16 | $6.19 | — |
| 2023-01-19 | 6.14 | $6.14 | — |
| 2023-01-18 | 6.14 | $6.14 | — |
| 2023-01-17 | 6.13 | $6.20 | — |
| 2023-01-16 | 6.11 | $6.20 | — |
| 2023-01-13 | 6.08 | $6.17 | — |
| 2023-01-12 | 6.06 | $6.16 | — |
| 2023-01-11 | 6.03 | $6.08 | — |
| 2023-01-10 | 6.02 | $6.09 | — |
| 2023-01-09 | 6.00 | $6.09 | — |
| 2023-01-06 | 5.98 | $6.09 | — |
| 2023-01-05 | 5.96 | $5.96 | — |
| 2023-01-04 | 5.96 | $5.98 | — |
| 2023-01-03 | 5.95 | $5.91 | — |
| 2023-01-02 | 5.96 | $5.91 | — |
| 2022-12-30 | 5.97 | $5.90 | — |
| 2022-12-29 | 5.99 | $5.94 | — |
| 2022-12-28 | 6.00 | $5.89 | — |
| 2022-12-27 | 6.02 | $5.94 | — |
| 2022-12-26 | 6.03 | $5.94 | — |
| 2022-12-23 | 6.05 | $5.94 | — |
| 2022-12-22 | 6.07 | $5.92 | — |
| 2022-12-21 | 6.09 | $6.05 | — |
| 2022-12-20 | 6.09 | $5.96 | — |
| 2022-12-19 | 6.11 | $5.96 | — |
| 2022-12-16 | 6.14 | $5.95 | — |
| 2022-12-15 | 6.16 | $6.02 | — |
| 2022-12-14 | 6.18 | $6.14 | — |
| 2022-12-13 | 6.18 | $6.14 | — |
| 2022-12-12 | 6.17 | $6.10 | — |
| 2022-12-09 | 6.17 | $6.08 | — |
| 2022-12-08 | 6.17 | $6.08 | — |
| 2022-12-07 | 6.17 | $6.08 | — |
| 2022-12-06 | 6.17 | $6.11 | — |
| 2022-12-05 | 6.17 | $6.11 | — |
| 2022-12-02 | 6.16 | $6.17 | — |
| 2022-12-01 | 6.14 | $6.18 | — |
| 2022-11-30 | 6.11 | $6.15 | — |
| 2022-11-29 | 6.08 | $6.03 | — |
| 2022-11-28 | 6.07 | $6.01 | — |
| 2022-11-25 | 6.06 | $6.11 | — |
| 2022-11-24 | 6.03 | $6.11 | — |
| 2022-11-23 | 5.99 | $6.08 | — |
| 2022-11-22 | 5.96 | $6.03 | — |
| 2022-11-21 | 5.92 | $5.94 | — |
| 2022-11-18 | 5.90 | $5.96 | — |
| 2022-11-17 | 5.87 | $5.93 | — |
| 2022-11-16 | 5.85 | $5.94 | — |
| 2022-11-15 | 5.81 | $5.96 | — |
| 2022-11-14 | 5.76 | $5.91 | — |
| 2022-11-11 | 5.72 | $5.93 | — |
| 2022-11-10 | 5.67 | $5.88 | — |
| 2022-11-09 | 5.61 | $5.67 | — |
| 2022-11-08 | 5.59 | $5.73 | — |
| 2022-11-07 | 5.56 | $5.69 | — |
| 2022-11-04 | 5.52 | $5.65 | — |
| 2022-11-03 | 5.49 | $5.48 | — |
| 2022-11-02 | 5.50 | $5.52 | — |
| 2022-11-01 | 5.49 | $5.61 | — |
| 2022-10-31 | 5.46 | $5.57 | — |
| 2022-10-28 | 5.44 | $5.60 | — |
| 2022-10-27 | 5.41 | $5.57 | — |
| 2022-10-26 | 5.37 | $5.58 | — |
| 2022-10-25 | 5.34 | $5.54 | — |
| 2022-10-24 | 5.30 | $5.46 | — |
| 2022-10-21 | 5.27 | $5.43 | — |
| 2022-10-20 | 5.25 | $5.32 | — |
| 2022-10-19 | 5.25 | $5.33 | — |
| 2022-10-18 | 5.25 | $5.39 | — |
| 2022-10-17 | 5.23 | $5.36 | — |
| 2022-10-14 | 5.22 | $5.24 | — |
| 2022-10-13 | 5.24 | $5.32 | — |
| 2022-10-12 | 5.23 | $5.21 | — |
| 2022-10-11 | 5.26 | $5.24 | — |
| 2022-10-10 | 5.28 | $5.28 | — |
| 2022-10-07 | 5.30 | $5.29 | — |
| 2022-10-06 | 5.32 | $5.35 | — |
| 2022-10-05 | 5.33 | $5.43 | — |
| 2022-10-04 | 5.33 | $5.48 | — |
| 2022-10-03 | 5.31 | $5.30 | — |
| 2022-09-30 | 5.34 | $5.18 | — |
| 2022-09-29 | 5.39 | $5.29 | — |
| 2022-09-28 | 5.43 | $5.36 | — |
| 2022-09-27 | 5.46 | $5.27 | — |
| 2022-09-26 | 5.52 | $5.29 | — |
| 2022-09-23 | 5.58 | $5.39 | — |
| 2022-09-22 | 5.64 | $5.55 | — |
| 2022-09-21 | 5.67 | $5.56 | — |
| 2022-09-20 | 5.70 | $5.64 | — |
| 2022-09-19 | 5.72 | $5.71 | — |
| 2022-09-16 | 5.73 | $5.70 | — |
| 2022-09-15 | 5.74 | $5.74 | — |
| 2022-09-14 | 5.75 | $5.77 | — |
| 2022-09-13 | 5.75 | $5.77 | — |
| 2022-09-12 | 5.76 | $5.92 | — |
| 2022-09-09 | 5.73 | $5.82 | — |
| 2022-09-08 | 5.72 | $5.70 | — |
| 2022-09-07 | 5.73 | $5.71 | — |
| 2022-09-06 | 5.75 | $5.68 | — |
| 2022-09-05 | 5.77 | $5.68 | — |
| 2022-09-02 | 5.80 | $5.68 | — |
| 2022-09-01 | 5.84 | $5.68 | — |
| 2022-08-31 | 5.88 | $5.74 | — |
| 2022-08-30 | 5.91 | $5.80 | — |
| 2022-08-29 | 5.94 | $5.83 | — |
| 2022-08-26 | 5.96 | $5.85 | — |
| 2022-08-25 | 5.98 | $5.96 | — |
| 2022-08-24 | 5.99 | $5.92 | — |
| 2022-08-23 | 6.01 | $5.93 | — |
| 2022-08-22 | 6.02 | $5.92 | — |
| 2022-08-19 | 6.04 | $6.01 | — |
| 2022-08-18 | 6.04 | $6.05 | — |
| 2022-08-17 | 6.04 | $6.04 | — |
| 2022-08-16 | 6.03 | $6.08 | — |
| 2022-08-15 | 6.02 | $6.06 | — |
| 2022-08-12 | 6.01 | $6.11 | — |
| 2022-08-11 | 5.99 | $6.07 | — |
| 2022-08-10 | 5.97 | $6.08 | — |
| 2022-08-09 | 5.95 | $6.00 | — |
| 2022-08-08 | 5.94 | $6.00 | — |
| 2022-08-05 | 5.92 | $5.98 | — |
| 2022-08-04 | 5.91 | $5.99 | — |
| 2022-08-03 | 5.90 | $5.98 | — |
| 2022-08-02 | 5.89 | $5.95 | — |
| 2022-08-01 | 5.88 | $6.01 | — |
| 2022-07-29 | 5.86 | $6.04 | — |
| 2022-07-28 | 5.83 | $6.00 | — |
| 2022-07-27 | 5.80 | $5.98 | — |
| 2022-07-26 | 5.77 | $5.88 | — |
| 2022-07-25 | 5.76 | $5.91 | — |
| 2022-07-22 | 5.75 | $5.86 | — |
| 2022-07-21 | 5.74 | $5.89 | — |
| 2022-07-20 | 5.72 | $5.85 | — |
| 2022-07-19 | 5.72 | $5.91 | — |
| 2022-07-18 | 5.70 | $5.77 | — |
| 2022-07-15 | 5.70 | $5.76 | — |
| 2022-07-14 | 5.71 | $5.66 | — |
| 2022-07-13 | 5.75 | $5.74 | — |
| 2022-07-12 | 5.77 | $5.77 | — |
| 2022-07-11 | 5.79 | $5.78 | — |
| 2022-07-08 | 5.82 | $5.85 | — |
| 2022-07-07 | 5.84 | $5.83 | — |
| 2022-07-06 | 5.86 | $5.75 | — |
| 2022-07-05 | 5.91 | $5.75 | — |
| 2022-07-04 | 5.96 | $5.75 | — |
| 2022-07-01 | 6.03 | $5.90 | — |
| 2022-06-30 | 6.07 | $5.89 | — |
| 2022-06-29 | 6.12 | $6.16 | — |
| 2022-06-28 | 6.13 | $6.18 | — |
| 2022-06-27 | 6.14 | $6.20 | — |
| 2022-06-24 | 6.14 | $6.20 | — |
| 2022-06-23 | 6.14 | $6.04 | — |
| 2022-06-22 | 6.18 | $6.11 | — |
| 2022-06-21 | 6.21 | $6.15 | — |
| 2022-06-20 | 6.23 | $6.15 | — |
| 2022-06-17 | 6.27 | $6.07 | — |
| 2022-06-16 | 6.32 | $6.11 | — |
| 2022-06-15 | 6.38 | $6.22 | — |
| 2022-06-14 | 6.42 | $6.12 | — |
| 2022-06-13 | 6.49 | $6.17 | — |
| 2022-06-10 | 6.56 | $6.34 | — |
| 2022-06-09 | 6.60 | $6.48 | — |
| 2022-06-08 | 6.63 | $6.59 | — |
| 2022-06-07 | 6.63 | $6.68 | — |
| 2022-06-06 | 6.61 | $6.65 | — |
| 2022-06-03 | 6.60 | $6.63 | — |
| 2022-06-02 | 6.59 | $6.68 | — |
| 2022-06-01 | 6.57 | $6.60 | — |
| 2022-05-31 | 6.57 | $6.66 | — |
| 2022-05-30 | 6.54 | $6.66 | — |
| 2022-05-27 | 6.52 | $6.69 | — |
| 2022-05-26 | 6.48 | $6.63 | — |
| 2022-05-25 | 6.46 | $6.58 | — |
| 2022-05-24 | 6.44 | $6.57 | — |
| 2022-05-23 | 6.41 | $6.57 | — |
| 2022-05-20 | 6.39 | $6.46 | — |
| 2022-05-19 | 6.38 | $6.42 | — |
| 2022-05-18 | 6.38 | $6.43 | — |
| 2022-05-17 | 6.38 | $6.56 | — |
| 2022-05-16 | 6.35 | $6.44 | — |
| 2022-05-13 | 6.35 | $6.40 | — |
| 2022-05-12 | 6.35 | $6.28 | — |
| 2022-05-11 | 6.38 | $6.31 | — |
| 2022-05-10 | 6.41 | $6.31 | — |
| 2022-05-09 | 6.44 | $6.26 | — |
| 2022-05-06 | 6.49 | $6.39 | — |
| 2022-05-05 | 6.52 | $6.45 | — |
| 2022-05-04 | 6.54 | $6.60 | — |
| 2022-05-03 | 6.54 | $6.52 | — |
| 2022-05-02 | 6.55 | $6.46 | — |
| 2022-04-29 | 6.58 | $6.47 | — |
| 2022-04-28 | 6.61 | $6.56 | — |
| 2022-04-27 | 6.63 | $6.49 | — |
| 2022-04-26 | 6.66 | $6.46 | — |
| 2022-04-25 | 6.70 | $6.58 | — |
| 2022-04-22 | 6.73 | $6.62 | — |
| 2022-04-21 | 6.76 | $6.72 | — |
| 2022-04-20 | 6.76 | $6.78 | — |
| 2022-04-19 | 6.76 | $6.75 | — |
| 2022-04-18 | 6.76 | $6.73 | — |
| 2022-04-14 | 6.76 | $6.75 | — |
| 2022-04-13 | 6.77 | $6.78 | — |
| 2022-04-12 | 6.76 | $6.72 | — |
| 2022-04-11 | 6.77 | $6.77 | — |
| 2022-04-08 | 6.76 | $6.80 | — |
| 2022-04-07 | 6.75 | $6.75 | — |
| 2022-04-06 | 6.75 | $6.72 | — |
| 2022-04-05 | 6.76 | $6.73 | — |
| 2022-04-04 | 6.76 | $6.76 | — |
| 2022-04-01 | 6.76 | $6.76 | — |
| 2022-03-31 | 6.76 | $6.70 | — |
| 2022-03-30 | 6.77 | $6.90 | — |
| 2022-03-29 | 6.74 | $6.91 | — |
| 2022-03-28 | 6.70 | $6.80 | — |
| 2022-03-25 | 6.68 | $6.80 | — |
| 2022-03-24 | 6.66 | $6.78 | — |
| 2022-03-23 | 6.64 | $6.73 | — |
| 2022-03-22 | 6.62 | $6.81 | — |
| 2022-03-21 | 6.59 | $6.75 | — |
| 2022-03-18 | 6.56 | $6.76 | — |
| 2022-03-17 | 6.53 | $6.73 | — |
| 2022-03-16 | 6.49 | $6.68 | — |
| 2022-03-15 | 6.47 | $6.55 | — |
| 2022-03-14 | 6.47 | $6.49 | — |
| 2022-03-11 | 6.48 | $6.46 | — |
| 2022-03-10 | 6.50 | $6.48 | — |
| 2022-03-09 | 6.52 | $6.53 | — |
| 2022-03-08 | 6.53 | $6.31 | — |
| 2022-03-07 | 6.59 | $6.30 | — |
| 2022-03-04 | 6.67 | $6.43 | — |
| 2022-03-03 | 6.73 | $6.60 | — |
| 2022-03-02 | 6.76 | $6.70 | — |
| 2022-03-01 | 6.78 | $6.61 | — |
| 2022-02-28 | 6.83 | $6.74 | — |
| 2022-02-25 | 6.85 | $6.82 | — |
| 2022-02-24 | 6.86 | $6.64 | — |
| 2022-02-23 | 6.91 | $6.81 | — |
| 2022-02-22 | 6.93 | $6.85 | — |
| 2022-02-21 | 6.94 | $6.85 | — |
| 2022-02-18 | 6.96 | $6.91 | — |
| 2022-02-17 | 6.97 | $6.92 | — |
| 2022-02-16 | 6.98 | $7.01 | — |
| 2022-02-15 | 6.97 | $6.97 | — |
| 2022-02-14 | 6.96 | $6.88 | — |
| 2022-02-11 | 6.97 | $6.96 | — |
| 2022-02-10 | 6.97 | $7.01 | — |
| 2022-02-09 | 6.96 | $7.05 | — |
| 2022-02-08 | 6.94 | $6.99 | — |
| 2022-02-07 | 6.92 | $6.94 | — |
| 2022-02-04 | 6.92 | $6.90 | — |
| 2022-02-03 | 6.92 | $6.91 | — |
| 2022-02-02 | 6.92 | $6.98 | — |
| 2022-02-01 | 6.90 | $6.95 | — |
| 2022-01-31 | 6.89 | $6.88 | — |
| 2022-01-28 | 6.89 | $6.83 | — |
| 2022-01-27 | 6.90 | $6.81 | — |
| 2022-01-26 | 6.92 | $6.81 | — |
| 2022-01-25 | 6.94 | $6.78 | — |
| 2022-01-24 | 6.97 | $6.80 | — |
| 2022-01-21 | 7.00 | $6.86 | — |
| 2022-01-20 | 7.02 | $6.94 | — |
| 2022-01-19 | 7.03 | $7.01 | — |
| 2022-01-18 | 7.02 | $7.01 | — |
| 2022-01-17 | 7.01 | $7.01 | — |
| 2022-01-14 | 7.00 | $7.06 | — |
| 2022-01-13 | 6.98 | $7.04 | — |
| 2022-01-12 | 6.96 | $7.05 | — |
| 2022-01-11 | 6.93 | $7.00 | — |
| 2022-01-10 | 6.90 | $6.92 | — |
| 2022-01-07 | 6.89 | $6.92 | — |
| 2022-01-06 | 6.88 | $6.90 | — |
| 2022-01-05 | 6.87 | $6.89 | — |
| 2022-01-04 | 6.85 | $6.93 | — |
| 2022-01-03 | 6.83 | $6.88 | — |
| 2021-12-31 | 6.81 | $6.85 | — |
| 2021-12-30 | 6.80 | $6.84 | — |
| 2021-12-29 | 6.79 | $6.85 | — |
| 2021-12-28 | 6.77 | $6.85 | — |
| 2021-12-27 | 6.75 | $6.81 | — |
| 2021-12-23 | 6.73 | $6.78 | — |
| 2021-12-22 | 6.72 | $6.74 | — |
| 2021-12-21 | 6.71 | $6.77 | — |
| 2021-12-20 | 6.70 | $6.67 | — |
| 2021-12-17 | 6.70 | $6.70 | — |
| 2021-12-16 | 6.70 | $6.76 | — |
| 2021-12-15 | 6.69 | $6.74 | — |
| 2021-12-14 | 6.67 | $6.68 | — |
| 2021-12-13 | 6.67 | $6.69 | — |
| 2021-12-10 | 6.67 | $6.75 | — |
| 2021-12-09 | 6.65 | $6.71 | — |
| 2021-12-08 | 6.64 | $6.75 | — |
| 2021-12-07 | 6.62 | $6.74 | — |
| 2021-12-06 | 6.60 | $6.66 | — |
| 2021-12-03 | 6.59 | $6.57 | — |
| 2021-12-02 | 6.60 | $6.59 | — |
| 2021-12-01 | 6.60 | $6.51 | — |
| 2021-11-30 | 6.63 | $6.49 | — |
| 2021-11-29 | 6.66 | $6.57 | — |
| 2021-11-26 | 6.68 | $6.55 | — |
| 2021-11-25 | 6.71 | $6.55 | — |
| 2021-11-24 | 6.74 | $6.71 | — |
| 2021-11-23 | 6.75 | $6.71 | — |
| 2021-11-22 | 6.75 | $6.69 | — |
| 2021-11-19 | 6.76 | $6.69 | — |
| 2021-11-18 | 6.78 | $6.76 | — |
| 2021-11-17 | 6.78 | $6.76 | — |
| 2021-11-16 | 6.77 | $6.77 | — |
| 2021-11-15 | 6.77 | $6.79 | — |
| 2021-11-12 | 6.76 | $6.78 | — |
| 2021-11-11 | 6.75 | $6.76 | — |
| 2021-11-10 | 6.75 | $6.74 | — |
| 2021-11-09 | 6.75 | $6.76 | — |
| 2021-11-08 | 6.74 | $6.76 | — |
| 2021-11-05 | 6.73 | $6.76 | — |
| 2021-11-04 | 6.72 | $6.75 | — |
| 2021-11-03 | 6.71 | $6.77 | — |
| 2021-11-02 | 6.69 | $6.73 | — |
| 2021-11-01 | 6.68 | $6.74 | — |
| 2021-10-29 | 6.67 | $6.69 | — |
| 2021-10-28 | 6.66 | $6.74 | — |
| 2021-10-27 | 6.65 | $6.67 | — |
| 2021-10-26 | 6.64 | $6.71 | — |
| 2021-10-25 | 6.63 | $6.68 | — |
| 2021-10-22 | 6.61 | $6.67 | — |
| 2021-10-21 | 6.60 | $6.67 | — |
| 2021-10-20 | 6.59 | $6.70 | — |
| 2021-10-19 | 6.57 | $6.67 | — |
| 2021-10-18 | 6.56 | $6.64 | — |
| 2021-10-15 | 6.54 | $6.66 | — |
| 2021-10-14 | 6.52 | $6.63 | — |
| 2021-10-13 | 6.51 | $6.55 | — |
| 2021-10-12 | 6.51 | $6.53 | — |
| 2021-10-11 | 6.51 | $6.54 | — |
| 2021-10-08 | 6.51 | $6.56 | — |
| 2021-10-07 | 6.51 | $6.54 | — |
| 2021-10-06 | 6.52 | $6.50 | — |
| 2021-10-05 | 6.53 | $6.52 | — |
| 2021-10-04 | 6.54 | $6.50 | — |
| 2021-10-01 | 6.56 | $6.50 | — |
| 2021-09-30 | 6.58 | $6.46 | — |
| 2021-09-29 | 6.62 | $6.59 | — |
| 2021-09-28 | 6.63 | $6.59 | — |
| 2021-09-27 | 6.65 | $6.68 | — |
| 2021-09-24 | 6.65 | $6.66 | — |
| 2021-09-23 | 6.65 | $6.69 | — |
| 2021-09-22 | 6.65 | $6.62 | — |
| 2021-09-21 | 6.66 | $6.57 | — |
| 2021-09-20 | 6.69 | $6.54 | — |
| 2021-09-17 | 6.73 | $6.63 | — |
| 2021-09-16 | 6.75 | $6.69 | — |
| 2021-09-15 | 6.77 | $6.74 | — |
| 2021-09-14 | 6.78 | $6.72 | — |
| 2021-09-13 | 6.79 | $6.76 | — |
| 2021-09-10 | 6.80 | $6.71 | — |
| 2021-09-09 | 6.82 | $6.75 | — |
| 2021-09-08 | 6.84 | $6.78 | — |
| 2021-09-07 | 6.85 | $6.83 | — |
| 2021-09-06 | 6.85 | $6.83 | — |
| 2021-09-03 | 6.85 | $6.87 | — |
| 2021-09-02 | 6.85 | $6.86 | — |
| 2021-09-01 | 6.85 | $6.85 | — |
| 2021-08-31 | 6.84 | $6.84 | — |
| 2021-08-30 | 6.84 | $6.85 | — |
| 2021-08-27 | 6.84 | $6.85 | — |
| 2021-08-26 | 6.84 | $6.80 | — |
| 2021-08-25 | 6.84 | $6.84 | — |
| 2021-08-24 | 6.84 | $6.83 | — |
| 2021-08-23 | 6.84 | $6.82 | — |
| 2021-08-20 | 6.85 | $6.78 | — |
| 2021-08-19 | 6.86 | $6.74 | — |
| 2021-08-18 | 6.88 | $6.81 | — |
| 2021-08-17 | 6.90 | $6.87 | — |
| 2021-08-16 | 6.90 | $6.91 | — |
| 2021-08-13 | 6.89 | $6.93 | — |
| 2021-08-12 | 6.88 | $6.91 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.15
2026-08-07
Close Price
$8.17
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.21
Average
6.44
Maximum
8.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 8.15 | $8.17 | — |
| 2026-08-06 | 8.13 | $8.14 | — |
| 2026-08-05 | 8.11 | $8.14 | — |
| 2026-08-04 | 8.08 | $8.14 | — |
| 2026-08-03 | 8.05 | $8.10 | — |
| 2026-07-31 | 8.02 | $8.08 | — |
| 2026-07-30 | 7.98 | $8.11 | — |
| 2026-07-29 | 7.94 | $7.97 | — |
| 2026-07-28 | 7.92 | $7.98 | — |
| 2026-07-27 | 7.90 | $7.94 | — |
| 2026-07-24 | 7.88 | $7.92 | — |
| 2026-07-23 | 7.87 | $7.89 | — |
| 2026-07-22 | 7.87 | $7.95 | — |
| 2026-07-21 | 7.84 | $7.88 | — |
| 2026-07-20 | 7.84 | $7.80 | — |
| 2026-07-17 | 7.85 | $7.86 | — |
| 2026-07-16 | 7.86 | $7.91 | — |
| 2026-07-15 | 7.84 | $7.92 | — |
| 2026-07-14 | 7.82 | $7.85 | — |
| 2026-07-13 | 7.82 | $7.82 | — |
| 2026-07-10 | 7.83 | $7.84 | — |
| 2026-07-09 | 7.84 | $7.83 | — |
| 2026-07-08 | 7.85 | $7.81 | — |
| 2026-07-07 | 7.86 | $7.88 | — |
| 2026-07-06 | 7.87 | $7.88 | — |
| 2026-07-02 | 7.87 | $7.83 | — |
| 2026-07-01 | 7.88 | $7.71 | — |
| 2026-06-30 | 7.94 | $7.83 | — |
| 2026-06-29 | 7.98 | $7.97 | — |
| 2026-06-26 | 7.97 | $7.95 | — |
| 2026-06-25 | 7.98 | $7.97 | — |
| 2026-06-24 | 7.97 | $7.89 | — |
| 2026-06-23 | 7.99 | $7.89 | — |
| 2026-06-22 | 8.01 | $7.98 | — |
| 2026-06-18 | 8.01 | $7.99 | — |
| 2026-06-17 | 8.00 | $7.97 | — |
| 2026-06-16 | 8.00 | $8.04 | — |
| 2026-06-15 | 7.97 | $8.03 | — |
| 2026-06-12 | 7.94 | $8.01 | — |
| 2026-06-11 | 7.90 | $7.99 | — |
| 2026-06-10 | 7.86 | $7.81 | — |
| 2026-06-09 | 7.88 | $7.86 | — |
| 2026-06-08 | 7.88 | $7.81 | — |
| 2026-06-05 | 7.89 | $7.78 | — |
| 2026-06-04 | 7.92 | $7.94 | — |
| 2026-06-03 | 7.90 | $7.91 | — |
| 2026-06-02 | 7.88 | $7.93 | — |
| 2026-06-01 | 7.85 | $7.87 | — |
| 2026-05-29 | 7.84 | $7.85 | — |
| 2026-05-28 | 7.83 | $7.84 | — |
| 2026-05-27 | 7.81 | $7.86 | — |
| 2026-05-26 | 7.79 | $7.84 | — |
| 2026-05-22 | 7.77 | $7.80 | — |
| 2026-05-21 | 7.76 | $7.83 | — |
| 2026-05-20 | 7.73 | $7.78 | — |
| 2026-05-19 | 7.72 | $7.69 | — |
| 2026-05-18 | 7.73 | $7.72 | — |
| 2026-05-15 | 7.74 | $7.65 | — |
| 2026-05-14 | 7.76 | $7.77 | — |
| 2026-05-13 | 7.76 | $7.74 | — |
| 2026-05-12 | 7.76 | $7.72 | — |
| 2026-05-11 | 7.77 | $7.76 | — |
| 2026-05-08 | 7.76 | $7.75 | — |
| 2026-05-07 | 7.76 | $7.74 | — |
| 2026-05-06 | 7.77 | $7.90 | — |
| 2026-05-05 | 7.72 | $7.68 | — |
| 2026-05-04 | 7.73 | $7.65 | — |
| 2026-05-01 | 7.75 | $7.73 | — |
| 2026-04-30 | 7.75 | $7.76 | — |
| 2026-04-29 | 7.75 | $7.63 | — |
| 2026-04-28 | 7.78 | $7.71 | — |
| 2026-04-27 | 7.79 | $7.71 | — |
| 2026-04-24 | 7.80 | $7.74 | — |
| 2026-04-23 | 7.81 | $7.73 | — |
| 2026-04-22 | 7.82 | $7.75 | — |
| 2026-04-21 | 7.82 | $7.73 | — |
| 2026-04-20 | 7.83 | $7.82 | — |
| 2026-04-17 | 7.82 | $7.86 | — |
| 2026-04-16 | 7.78 | $7.79 | — |
| 2026-04-15 | 7.76 | $7.80 | — |
| 2026-04-14 | 7.73 | $7.84 | — |
| 2026-04-13 | 7.68 | $7.82 | — |
| 2026-04-10 | 7.62 | $7.78 | — |
| 2026-04-09 | 7.57 | $7.77 | — |
| 2026-04-08 | 7.50 | $7.76 | — |
| 2026-04-07 | 7.43 | $7.55 | — |
| 2026-04-06 | 7.40 | $7.53 | — |
| 2026-04-02 | 7.38 | $7.51 | — |
| 2026-04-01 | 7.36 | $7.53 | — |
| 2026-03-31 | 7.33 | $7.47 | — |
| 2026-03-30 | 7.32 | $7.39 | — |
| 2026-03-27 | 7.34 | $7.38 | — |
| 2026-03-26 | 7.36 | $7.42 | — |
| 2026-03-25 | 7.37 | $7.52 | — |
| 2026-03-24 | 7.36 | $7.44 | — |
| 2026-03-23 | 7.38 | $7.38 | — |
| 2026-03-20 | 7.42 | $7.32 | — |
| 2026-03-19 | 7.49 | $7.51 | — |
| 2026-03-18 | 7.52 | $7.52 | — |
| 2026-03-17 | 7.55 | $7.64 | — |
| 2026-03-16 | 7.56 | $7.59 | — |
| 2026-03-13 | 7.58 | $7.51 | — |
| 2026-03-12 | 7.64 | $7.54 | — |
| 2026-03-11 | 7.70 | $7.66 | — |
| 2026-03-10 | 7.73 | $7.67 | — |
| 2026-03-09 | 7.78 | $7.64 | — |
| 2026-03-06 | 7.84 | $7.65 | — |
| 2026-03-05 | 7.91 | $7.70 | — |
| 2026-03-04 | 7.98 | $7.74 | — |
| 2026-03-03 | 8.06 | $7.76 | — |
| 2026-03-02 | 8.14 | $8.00 | — |
| 2026-02-27 | 8.16 | $8.13 | — |
| 2026-02-26 | 8.15 | $8.12 | — |
| 2026-02-25 | 8.13 | $8.09 | — |
| 2026-02-24 | 8.12 | $8.07 | — |
| 2026-02-23 | 8.10 | $8.05 | — |
| 2026-02-20 | 8.09 | $8.06 | — |
| 2026-02-19 | 8.06 | $7.98 | — |
| 2026-02-18 | 8.05 | $7.98 | — |
| 2026-02-17 | 8.04 | $7.97 | — |
| 2026-02-13 | 8.03 | $7.99 | — |
| 2026-02-12 | 8.00 | $7.97 | — |
| 2026-02-11 | 7.98 | $8.00 | — |
| 2026-02-10 | 7.93 | $7.93 | — |
| 2026-02-09 | 7.89 | $7.92 | — |
| 2026-02-06 | 7.84 | $7.86 | — |
| 2026-02-05 | 7.80 | $7.78 | — |
| 2026-02-04 | 7.77 | $7.84 | — |
| 2026-02-03 | 7.72 | $7.76 | — |
| 2026-02-02 | 7.67 | $7.68 | — |
| 2026-01-30 | 7.64 | $7.63 | — |
| 2026-01-29 | 7.62 | $7.65 | — |
| 2026-01-28 | 7.58 | $7.60 | — |
| 2026-01-27 | 7.55 | $7.62 | — |
| 2026-01-26 | 7.50 | $7.53 | — |
| 2026-01-23 | 7.46 | $7.50 | — |
| 2026-01-22 | 7.43 | $7.44 | — |
| 2026-01-21 | 7.41 | $7.41 | — |
| 2026-01-20 | 7.39 | $7.33 | — |
| 2026-01-16 | 7.39 | $7.40 | — |
| 2026-01-15 | 7.37 | $7.39 | — |
| 2026-01-14 | 7.34 | $7.37 | — |
| 2026-01-13 | 7.31 | $7.31 | — |
| 2026-01-12 | 7.29 | $7.31 | — |
| 2026-01-09 | 7.27 | $7.27 | — |
| 2026-01-08 | 7.26 | $7.25 | — |
| 2026-01-07 | 7.25 | $7.23 | — |
| 2026-01-06 | 7.24 | $7.28 | — |
| 2026-01-05 | 7.21 | $7.26 | — |
| 2026-01-02 | 7.18 | $7.20 | — |
| 2025-12-31 | 7.16 | $7.14 | — |
| 2025-12-30 | 7.15 | $7.17 | — |
| 2025-12-29 | 7.14 | $7.15 | — |
| 2025-12-26 | 7.12 | $7.14 | — |
| 2025-12-24 | 7.11 | $7.12 | — |
| 2025-12-23 | 7.09 | $7.12 | — |
| 2025-12-22 | 7.08 | $7.09 | — |
| 2025-12-19 | 7.06 | $7.07 | — |
| 2025-12-18 | 7.06 | $7.04 | — |
| 2025-12-17 | 7.05 | $7.01 | — |
| 2025-12-16 | 7.06 | $7.01 | — |
| 2025-12-15 | 7.07 | $7.05 | — |
| 2025-12-12 | 7.07 | $7.02 | — |
| 2025-12-11 | 7.07 | $7.06 | — |
| 2025-12-10 | 7.07 | $7.03 | — |
| 2025-12-09 | 7.06 | $6.97 | — |
| 2025-12-08 | 7.08 | $7.07 | — |
| 2025-12-05 | 7.07 | $7.10 | — |
| 2025-12-04 | 7.05 | $7.11 | — |
| 2025-12-03 | 7.01 | $7.09 | — |
| 2025-12-02 | 6.98 | $7.03 | — |
| 2025-12-01 | 6.95 | $7.03 | — |
| 2025-11-28 | 6.92 | $7.03 | — |
| 2025-11-26 | 6.89 | $6.99 | — |
| 2025-11-25 | 6.85 | $6.92 | — |
| 2025-11-24 | 6.84 | $6.83 | — |
| 2025-11-21 | 6.84 | $6.83 | — |
| 2025-11-20 | 6.85 | $6.75 | — |
| 2025-11-19 | 6.89 | $6.78 | — |
| 2025-11-18 | 6.93 | $6.83 | — |
| 2025-11-17 | 6.96 | $6.89 | — |
| 2025-11-14 | 6.97 | $6.96 | — |
| 2025-11-13 | 6.97 | $6.98 | — |
| 2025-11-12 | 6.95 | $7.03 | — |
| 2025-11-11 | 6.92 | $7.00 | — |
| 2025-11-10 | 6.89 | $6.95 | — |
| 2025-11-07 | 6.87 | $6.88 | — |
| 2025-11-06 | 6.87 | $6.85 | — |
| 2025-11-05 | 6.87 | $6.85 | — |
| 2025-11-04 | 6.88 | $6.83 | — |
| 2025-11-03 | 6.89 | $6.88 | — |
| 2025-10-31 | 6.90 | $6.87 | — |
| 2025-10-30 | 6.90 | $6.85 | — |
| 2025-10-29 | 6.91 | $6.90 | — |
| 2025-10-28 | 6.91 | $6.94 | — |
| 2025-10-27 | 6.90 | $6.95 | — |
| 2025-10-24 | 6.88 | $6.91 | — |
| 2025-10-23 | 6.86 | $6.91 | — |
| 2025-10-22 | 6.85 | $6.89 | — |
| 2025-10-21 | 6.83 | $6.89 | — |
| 2025-10-20 | 6.82 | $6.89 | — |
| 2025-10-17 | 6.80 | $6.87 | — |
| 2025-10-16 | 6.78 | $6.83 | — |
| 2025-10-15 | 6.78 | $6.83 | — |
| 2025-10-14 | 6.77 | $6.79 | — |
| 2025-10-13 | 6.77 | $6.75 | — |
| 2025-10-10 | 6.79 | $6.70 | — |
| 2025-10-09 | 6.83 | $6.82 | — |
| 2025-10-08 | 6.84 | $6.86 | — |
| 2025-10-07 | 6.84 | $6.84 | — |
| 2025-10-06 | 6.85 | $6.86 | — |
| 2025-10-03 | 6.86 | $6.88 | — |
| 2025-10-02 | 6.85 | $6.84 | — |
| 2025-10-01 | 6.86 | $6.85 | — |
| 2025-09-30 | 6.88 | $6.84 | — |
| 2025-09-29 | 6.89 | $6.88 | — |
| 2025-09-26 | 6.90 | $6.88 | — |
| 2025-09-25 | 6.91 | $6.85 | — |
| 2025-09-24 | 6.93 | $6.88 | — |
| 2025-09-23 | 6.94 | $6.92 | — |
| 2025-09-22 | 6.94 | $6.91 | — |
| 2025-09-19 | 6.95 | $6.90 | — |
| 2025-09-18 | 6.97 | $6.95 | — |
| 2025-09-17 | 6.97 | $6.96 | — |
| 2025-09-16 | 6.96 | $6.97 | — |
| 2025-09-15 | 6.95 | $6.98 | — |
| 2025-09-12 | 6.94 | $6.97 | — |
| 2025-09-11 | 6.92 | $6.99 | — |
| 2025-09-10 | 6.90 | $6.93 | — |
| 2025-09-09 | 6.89 | $6.92 | — |
| 2025-09-08 | 6.88 | $6.89 | — |
| 2025-09-05 | 6.87 | $6.88 | — |
| 2025-09-04 | 6.87 | $6.86 | — |
| 2025-09-03 | 6.88 | $6.80 | — |
| 2025-09-02 | 6.90 | $6.81 | — |
| 2025-08-29 | 6.93 | $6.87 | — |
| 2025-08-28 | 6.94 | $6.90 | — |
| 2025-08-27 | 6.94 | $6.89 | — |
| 2025-08-26 | 6.95 | $6.90 | — |
| 2025-08-25 | 6.96 | $6.95 | — |
| 2025-08-22 | 6.95 | $7.00 | — |
| 2025-08-21 | 6.92 | $6.92 | — |
| 2025-08-20 | 6.91 | $6.93 | — |
| 2025-08-19 | 6.89 | $6.90 | — |
| 2025-08-18 | 6.88 | $6.88 | — |
| 2025-08-15 | 6.87 | $6.91 | — |
| 2025-08-14 | 6.85 | $6.90 | — |
| 2025-08-13 | 6.83 | $6.91 | — |
| 2025-08-12 | 6.80 | $6.87 | — |
| 2025-08-11 | 6.78 | $6.82 | — |
| 2025-08-08 | 6.77 | $6.82 | — |
| 2025-08-07 | 6.75 | $6.81 | — |
| 2025-08-06 | 6.74 | $6.75 | — |
| 2025-08-05 | 6.74 | $6.73 | — |
| 2025-08-04 | 6.74 | $6.73 | — |
| 2025-08-01 | 6.75 | $6.65 | — |
| 2025-07-31 | 6.79 | $6.70 | — |
| 2025-07-30 | 6.81 | $6.76 | — |
| 2025-07-29 | 6.83 | $6.83 | — |
| 2025-07-28 | 6.82 | $6.80 | — |
| 2025-07-25 | 6.82 | $6.87 | — |
| 2025-07-24 | 6.80 | $6.89 | — |
| 2025-07-23 | 6.77 | $6.87 | — |
| 2025-07-22 | 6.74 | $6.80 | — |
| 2025-07-21 | 6.72 | $6.78 | — |
| 2025-07-18 | 6.70 | $6.74 | — |
| 2025-07-17 | 6.70 | $6.73 | — |
| 2025-07-16 | 6.69 | $6.69 | — |
| 2025-07-15 | 6.70 | $6.68 | — |
| 2025-07-14 | 6.72 | $6.72 | — |
| 2025-07-11 | 6.72 | $6.74 | — |
| 2025-07-10 | 6.72 | $6.75 | — |
| 2025-07-09 | 6.72 | $6.73 | — |
| 2025-07-08 | 6.72 | $6.69 | — |
| 2025-07-07 | 6.73 | $6.68 | — |
| 2025-07-03 | 6.75 | $6.73 | — |
| 2025-07-02 | 6.76 | $6.72 | — |
| 2025-07-01 | 6.77 | $6.69 | — |
| 2025-06-30 | 6.80 | $6.69 | — |
| 2025-06-27 | 6.83 | $6.87 | — |
| 2025-06-26 | 6.81 | $6.82 | — |
| 2025-06-25 | 6.80 | $6.79 | — |
| 2025-06-24 | 6.80 | $6.81 | — |
| 2025-06-23 | 6.78 | $6.73 | — |
| 2025-06-20 | 6.80 | $6.71 | — |
| 2025-06-18 | 6.81 | $6.75 | — |
| 2025-06-17 | 6.82 | $6.76 | — |
| 2025-06-16 | 6.83 | $6.81 | — |
| 2025-06-13 | 6.82 | $6.77 | — |
| 2025-06-12 | 6.82 | $6.83 | — |
| 2025-06-11 | 6.80 | $6.78 | — |
| 2025-06-10 | 6.79 | $6.77 | — |
| 2025-06-09 | 6.77 | $6.77 | — |
| 2025-06-06 | 6.76 | $6.75 | — |
| 2025-06-05 | 6.74 | $6.73 | — |
| 2025-06-04 | 6.73 | $6.70 | — |
| 2025-06-03 | 6.72 | $6.68 | — |
| 2025-06-02 | 6.71 | $6.71 | — |
| 2025-05-30 | 6.69 | $6.65 | — |
| 2025-05-29 | 6.69 | $6.66 | — |
| 2025-05-28 | 6.68 | $6.62 | — |
| 2025-05-27 | 6.67 | $6.66 | — |
| 2025-05-23 | 6.66 | $6.61 | — |
| 2025-05-22 | 6.65 | $6.61 | — |
| 2025-05-21 | 6.64 | $6.62 | — |
| 2025-05-20 | 6.62 | $6.64 | — |
| 2025-05-19 | 6.59 | $6.60 | — |
| 2025-05-16 | 6.56 | $6.55 | — |
| 2025-05-15 | 6.55 | $6.53 | — |
| 2025-05-14 | 6.53 | $6.47 | — |
| 2025-05-13 | 6.53 | $6.48 | — |
| 2025-05-12 | 6.52 | $6.48 | — |
| 2025-05-09 | 6.51 | $6.48 | — |
| 2025-05-08 | 6.50 | $6.43 | — |
| 2025-05-07 | 6.50 | $6.50 | — |
| 2025-05-06 | 6.47 | $6.50 | — |
| 2025-05-05 | 6.43 | $6.46 | — |
| 2025-05-02 | 6.40 | $6.45 | — |
| 2025-05-01 | 6.36 | $6.40 | — |
| 2025-04-30 | 6.33 | $6.40 | — |
| 2025-04-29 | 6.30 | $6.38 | — |
| 2025-04-28 | 6.26 | $6.37 | — |
| 2025-04-25 | 6.21 | $6.34 | — |
| 2025-04-24 | 6.16 | $6.34 | — |
| 2025-04-23 | 6.11 | $6.27 | — |
| 2025-04-22 | 6.06 | $6.26 | — |
| 2025-04-21 | 6.01 | $6.15 | — |
| 2025-04-17 | 5.98 | $6.19 | — |
| 2025-04-16 | 5.93 | $6.12 | — |
| 2025-04-15 | 5.90 | $6.14 | — |
| 2025-04-14 | 5.86 | $6.07 | — |
| 2025-04-11 | 5.83 | $6.00 | — |
| 2025-04-10 | 5.83 | $5.89 | — |
| 2025-04-09 | 5.86 | $5.87 | — |
| 2025-04-08 | 5.90 | $5.67 | — |
| 2025-04-07 | 6.03 | $5.68 | — |
| 2025-04-04 | 6.18 | $5.85 | — |
| 2025-04-03 | 6.31 | $6.19 | — |
| 2025-04-02 | 6.36 | $6.30 | — |
| 2025-04-01 | 6.38 | $6.30 | — |
| 2025-03-31 | 6.42 | $6.29 | — |
| 2025-03-28 | 6.46 | $6.41 | — |
| 2025-03-27 | 6.48 | $6.45 | — |
| 2025-03-26 | 6.48 | $6.43 | — |
| 2025-03-25 | 6.50 | $6.46 | — |
| 2025-03-24 | 6.50 | $6.45 | — |
| 2025-03-21 | 6.51 | $6.46 | — |
| 2025-03-20 | 6.52 | $6.49 | — |
| 2025-03-19 | 6.51 | $6.55 | — |
| 2025-03-18 | 6.49 | $6.54 | — |
| 2025-03-17 | 6.47 | $6.53 | — |
| 2025-03-14 | 6.44 | $6.45 | — |
| 2025-03-13 | 6.43 | $6.36 | — |
| 2025-03-12 | 6.44 | $6.39 | — |
| 2025-03-11 | 6.45 | $6.37 | — |
| 2025-03-10 | 6.47 | $6.43 | — |
| 2025-03-07 | 6.47 | $6.50 | — |
| 2025-03-06 | 6.44 | $6.42 | — |
| 2025-03-05 | 6.43 | $6.45 | — |
| 2025-03-04 | 6.42 | $6.37 | — |
| 2025-03-03 | 6.42 | $6.39 | — |
| 2025-02-28 | 6.41 | $6.37 | — |
| 2025-02-27 | 6.41 | $6.35 | — |
| 2025-02-26 | 6.42 | $6.39 | — |
| 2025-02-25 | 6.41 | $6.39 | — |
| 2025-02-24 | 6.39 | $6.35 | — |
| 2025-02-21 | 6.39 | $6.34 | — |
| 2025-02-20 | 6.38 | $6.36 | — |
| 2025-02-19 | 6.37 | $6.35 | — |
| 2025-02-18 | 6.36 | $6.35 | — |
| 2025-02-14 | 6.34 | $6.34 | — |
| 2025-02-13 | 6.31 | $6.34 | — |
| 2025-02-12 | 6.29 | $6.29 | — |
| 2025-02-11 | 6.27 | $6.27 | — |
| 2025-02-10 | 6.25 | $6.25 | — |
| 2025-02-07 | 6.23 | $6.21 | — |
| 2025-02-06 | 6.22 | $6.24 | — |
| 2025-02-05 | 6.19 | $6.20 | — |
| 2025-02-04 | 6.17 | $6.15 | — |
| 2025-02-03 | 6.17 | $6.10 | — |
| 2025-01-31 | 6.17 | $6.15 | — |
| 2025-01-30 | 6.16 | $6.16 | — |
| 2025-01-29 | 6.15 | $6.14 | — |
| 2025-01-28 | 6.13 | $6.14 | — |
| 2025-01-27 | 6.11 | $6.14 | — |
| 2025-01-24 | 6.09 | $6.14 | — |
| 2025-01-23 | 6.06 | $6.13 | — |
| 2025-01-22 | 6.03 | $6.09 | — |
| 2025-01-21 | 6.00 | $6.10 | — |
| 2025-01-17 | 5.96 | $6.04 | — |
| 2025-01-16 | 5.93 | $6.01 | — |
| 2025-01-15 | 5.91 | $5.96 | — |
| 2025-01-14 | 5.90 | $5.90 | — |
| 2025-01-13 | 5.90 | $5.89 | — |
| 2025-01-10 | 5.91 | $5.89 | — |
| 2025-01-08 | 5.92 | $5.96 | — |
| 2025-01-07 | 5.91 | $5.96 | — |
| 2025-01-06 | 5.91 | $5.98 | — |
| 2025-01-03 | 5.89 | $5.94 | — |
| 2025-01-02 | 5.88 | $5.92 | — |
| 2024-12-31 | 5.88 | $5.91 | — |
| 2024-12-30 | 5.89 | $5.91 | — |
| 2024-12-27 | 5.89 | $5.94 | — |
| 2024-12-26 | 5.89 | $5.93 | — |
| 2024-12-24 | 5.90 | $5.93 | — |
| 2024-12-23 | 5.90 | $5.91 | — |
| 2024-12-20 | 5.92 | $5.87 | — |
| 2024-12-19 | 5.95 | $5.85 | — |
| 2024-12-18 | 5.99 | $5.87 | — |
| 2024-12-17 | 6.04 | $5.97 | — |
| 2024-12-16 | 6.07 | $6.01 | — |
| 2024-12-13 | 6.10 | $6.04 | — |
| 2024-12-12 | 6.12 | $6.05 | — |
| 2024-12-11 | 6.14 | $6.06 | — |
| 2024-12-10 | 6.16 | $6.08 | — |
| 2024-12-09 | 6.18 | $6.18 | — |
| 2024-12-06 | 6.17 | $6.18 | — |
| 2024-12-05 | 6.16 | $6.21 | — |
| 2024-12-04 | 6.14 | $6.17 | — |
| 2024-12-03 | 6.12 | $6.17 | — |
| 2024-12-02 | 6.11 | $6.14 | — |
| 2024-11-29 | 6.09 | $6.15 | — |
| 2024-11-27 | 6.08 | $6.12 | — |
| 2024-11-26 | 6.06 | $6.09 | — |
| 2024-11-25 | 6.06 | $6.12 | — |
| 2024-11-22 | 6.04 | $6.09 | — |
| 2024-11-21 | 6.03 | $6.07 | — |
| 2024-11-20 | 6.03 | $6.06 | — |
| 2024-11-19 | 6.03 | $6.07 | — |
| 2024-11-18 | 6.03 | $6.08 | — |
| 2024-11-15 | 6.02 | $6.03 | — |
| 2024-11-14 | 6.03 | $6.02 | — |
| 2024-11-13 | 6.05 | $6.01 | — |
| 2024-11-12 | 6.07 | $6.03 | — |
| 2024-11-11 | 6.10 | $6.11 | — |
| 2024-11-08 | 6.10 | $6.10 | — |
| 2024-11-07 | 6.11 | $6.14 | — |
| 2024-11-06 | 6.11 | $6.11 | — |
| 2024-11-05 | 6.11 | $6.17 | — |
| 2024-11-04 | 6.10 | $6.12 | — |
| 2024-11-01 | 6.11 | $6.11 | — |
| 2024-10-31 | 6.12 | $6.09 | — |
| 2024-10-30 | 6.14 | $6.12 | — |
| 2024-10-29 | 6.16 | $6.15 | — |
| 2024-10-28 | 6.17 | $6.18 | — |
| 2024-10-25 | 6.17 | $6.15 | — |
| 2024-10-24 | 6.19 | $6.18 | — |
| 2024-10-23 | 6.20 | $6.16 | — |
| 2024-10-22 | 6.22 | $6.19 | — |
| 2024-10-21 | 6.23 | $6.22 | — |
| 2024-10-18 | 6.23 | $6.27 | — |
| 2024-10-17 | 6.23 | $6.25 | — |
| 2024-10-16 | 6.22 | $6.23 | — |
| 2024-10-15 | 6.23 | $6.20 | — |
| 2024-10-14 | 6.24 | $6.25 | — |
| 2024-10-11 | 6.24 | $6.23 | — |
| 2024-10-10 | 6.24 | $6.20 | — |
| 2024-10-09 | 6.26 | $6.21 | — |
| 2024-10-08 | 6.28 | $6.20 | — |
| 2024-10-07 | 6.30 | $6.27 | — |
| 2024-10-04 | 6.31 | $6.28 | — |
| 2024-10-03 | 6.31 | $6.24 | — |
| 2024-10-02 | 6.33 | $6.28 | — |
| 2024-10-01 | 6.34 | $6.27 | — |
| 2024-09-30 | 6.35 | $6.27 | — |
| 2024-09-27 | 6.37 | $6.43 | — |
| 2024-09-26 | 6.33 | $6.39 | — |
| 2024-09-25 | 6.30 | $6.32 | — |
| 2024-09-24 | 6.29 | $6.34 | — |
| 2024-09-23 | 6.26 | $6.28 | — |
| 2024-09-20 | 6.25 | $6.26 | — |
| 2024-09-19 | 6.24 | $6.27 | — |
| 2024-09-18 | 6.23 | $6.21 | — |
| 2024-09-17 | 6.23 | $6.24 | — |
| 2024-09-16 | 6.22 | $6.25 | — |
| 2024-09-13 | 6.21 | $6.22 | — |
| 2024-09-12 | 6.20 | $6.20 | — |
| 2024-09-11 | 6.20 | $6.17 | — |
| 2024-09-10 | 6.20 | $6.14 | — |
| 2024-09-09 | 6.22 | $6.16 | — |
| 2024-09-06 | 6.23 | $6.12 | — |
| 2024-09-05 | 6.26 | $6.19 | — |
| 2024-09-04 | 6.27 | $6.17 | — |
| 2024-09-03 | 6.29 | $6.20 | — |
| 2024-08-30 | 6.30 | $6.30 | — |
| 2024-08-29 | 6.28 | $6.27 | — |
| 2024-08-28 | 6.27 | $6.26 | — |
| 2024-08-27 | 6.25 | $6.29 | — |
| 2024-08-26 | 6.23 | $6.26 | — |
| 2024-08-23 | 6.20 | $6.26 | — |
| 2024-08-22 | 6.17 | $6.18 | — |
| 2024-08-21 | 6.15 | $6.21 | — |
| 2024-08-20 | 6.13 | $6.20 | — |
| 2024-08-19 | 6.10 | $6.23 | — |
| 2024-08-16 | 6.05 | $6.14 | — |
| 2024-08-15 | 6.02 | $6.14 | — |
| 2024-08-14 | 5.99 | $6.09 | — |
| 2024-08-13 | 5.96 | $6.07 | — |
| 2024-08-12 | 5.94 | $6.02 | — |
| 2024-08-09 | 5.93 | $5.99 | — |
| 2024-08-08 | 5.92 | $5.99 | — |
| 2024-08-07 | 5.92 | $5.90 | — |
| 2024-08-06 | 5.95 | $5.85 | — |
| 2024-08-05 | 5.99 | $5.82 | — |
| 2024-08-02 | 6.06 | $5.99 | — |
| 2024-08-01 | 6.10 | $6.05 | — |
| 2024-07-31 | 6.12 | $6.16 | — |
| 2024-07-30 | 6.11 | $6.11 | — |
| 2024-07-29 | 6.11 | $6.14 | — |
| 2024-07-26 | 6.11 | $6.14 | — |
| 2024-07-25 | 6.11 | $6.08 | — |
| 2024-07-24 | 6.12 | $6.06 | — |
| 2024-07-23 | 6.15 | $6.13 | — |
| 2024-07-22 | 6.16 | $6.15 | — |
| 2024-07-19 | 6.16 | $6.13 | — |
| 2024-07-18 | 6.18 | $6.18 | — |
| 2024-07-17 | 6.18 | $6.19 | — |
| 2024-07-16 | 6.17 | $6.18 | — |
| 2024-07-15 | 6.17 | $6.20 | — |
| 2024-07-12 | 6.17 | $6.24 | — |
| 2024-07-11 | 6.15 | $6.22 | — |
| 2024-07-10 | 6.13 | $6.20 | — |
| 2024-07-09 | 6.11 | $6.14 | — |
| 2024-07-08 | 6.12 | $6.17 | — |
| 2024-07-05 | 6.11 | $6.17 | — |
| 2024-07-03 | 6.10 | $6.12 | — |
| 2024-07-02 | 6.11 | $6.07 | — |
| 2024-07-01 | 6.13 | $6.07 | — |
| 2024-06-28 | 6.16 | $6.02 | — |
| 2024-06-27 | 6.22 | $6.20 | — |
| 2024-06-26 | 6.23 | $6.22 | — |
| 2024-06-25 | 6.23 | $6.26 | — |
| 2024-06-24 | 6.22 | $6.26 | — |
| 2024-06-21 | 6.22 | $6.23 | — |
| 2024-06-20 | 6.22 | $6.27 | — |
| 2024-06-18 | 6.20 | $6.21 | — |
| 2024-06-17 | 6.21 | $6.18 | — |
| 2024-06-14 | 6.22 | $6.14 | — |
| 2024-06-13 | 6.25 | $6.19 | — |
| 2024-06-12 | 6.27 | $6.25 | — |
| 2024-06-11 | 6.27 | $6.19 | — |
| 2024-06-10 | 6.30 | $6.26 | — |
| 2024-06-07 | 6.30 | $6.27 | — |
| 2024-06-06 | 6.31 | $6.33 | — |
| 2024-06-05 | 6.29 | $6.31 | — |
| 2024-06-04 | 6.28 | $6.26 | — |
| 2024-06-03 | 6.28 | $6.30 | — |
| 2024-05-31 | 6.27 | $6.21 | — |
| 2024-05-30 | 6.29 | $6.21 | — |
| 2024-05-29 | 6.30 | $6.18 | — |
| 2024-05-28 | 6.33 | $6.27 | — |
| 2024-05-24 | 6.34 | $6.26 | — |
| 2024-05-23 | 6.35 | $6.23 | — |
| 2024-05-22 | 6.36 | $6.30 | — |
| 2024-05-21 | 6.36 | $6.33 | — |
| 2024-05-20 | 6.35 | $6.34 | — |
| 2024-05-17 | 6.33 | $6.34 | — |
| 2024-05-16 | 6.30 | $6.33 | — |
| 2024-05-15 | 6.27 | $6.33 | — |
| 2024-05-14 | 6.23 | $6.27 | — |
| 2024-05-13 | 6.20 | $6.24 | — |
| 2024-05-10 | 6.17 | $6.24 | — |
| 2024-05-09 | 6.13 | $6.19 | — |
| 2024-05-08 | 6.10 | $6.16 | — |
| 2024-05-07 | 6.07 | $6.15 | — |
| 2024-05-06 | 6.04 | $6.13 | — |
| 2024-05-03 | 6.01 | $6.07 | — |
| 2024-05-02 | 5.99 | $6.05 | — |
| 2024-05-01 | 5.97 | $5.99 | — |
| 2024-04-30 | 5.97 | $5.99 | — |
| 2024-04-29 | 5.97 | $6.06 | — |
| 2024-04-26 | 5.95 | $6.02 | — |
| 2024-04-25 | 5.93 | $6.02 | — |
| 2024-04-24 | 5.91 | $5.99 | — |
| 2024-04-23 | 5.90 | $6.00 | — |
| 2024-04-22 | 5.88 | $5.95 | — |
| 2024-04-19 | 5.88 | $5.88 | — |
| 2024-04-18 | 5.89 | $5.87 | — |
| 2024-04-17 | 5.92 | $5.88 | — |
| 2024-04-16 | 5.95 | $5.85 | — |
| 2024-04-15 | 5.99 | $5.93 | — |
| 2024-04-12 | 6.02 | $5.94 | — |
| 2024-04-11 | 6.06 | $6.02 | — |
| 2024-04-10 | 6.08 | $6.03 | — |
| 2024-04-09 | 6.10 | $6.10 | — |
| 2024-04-08 | 6.10 | $6.08 | — |
| 2024-04-05 | 6.10 | $6.07 | — |
| 2024-04-04 | 6.11 | $6.07 | — |
| 2024-04-03 | 6.13 | $6.09 | — |
| 2024-04-02 | 6.13 | $6.08 | — |
| 2024-04-01 | 6.15 | $6.07 | — |
| 2024-03-28 | 6.17 | $6.09 | — |
| 2024-03-27 | 6.18 | $6.19 | — |
| 2024-03-26 | 6.17 | $6.15 | — |
| 2024-03-25 | 6.17 | $6.16 | — |
| 2024-03-22 | 6.16 | $6.16 | — |
| 2024-03-21 | 6.15 | $6.15 | — |
| 2024-03-20 | 6.13 | $6.14 | — |
| 2024-03-19 | 6.12 | $6.08 | — |
| 2024-03-18 | 6.13 | $6.08 | — |
| 2024-03-15 | 6.13 | $6.08 | — |
| 2024-03-14 | 6.13 | $6.11 | — |
| 2024-03-13 | 6.13 | $6.15 | — |
| 2024-03-12 | 6.11 | $6.15 | — |
| 2024-03-11 | 6.08 | $6.10 | — |
| 2024-03-08 | 6.06 | $6.10 | — |
| 2024-03-07 | 6.04 | $6.10 | — |
| 2024-03-06 | 6.02 | $6.05 | — |
| 2024-03-05 | 6.00 | $6.00 | — |
| 2024-03-04 | 5.99 | $6.01 | — |
| 2024-03-01 | 5.98 | $6.01 | — |
| 2024-02-29 | 5.97 | $5.96 | — |
| 2024-02-28 | 5.97 | $5.95 | — |
| 2024-02-27 | 5.97 | $5.96 | — |
| 2024-02-26 | 5.96 | $5.97 | — |
| 2024-02-23 | 5.96 | $6.00 | — |
| 2024-02-22 | 5.94 | $5.99 | — |
| 2024-02-21 | 5.92 | $5.95 | — |
| 2024-02-20 | 5.91 | $5.96 | — |
| 2024-02-16 | 5.90 | $5.94 | — |
| 2024-02-15 | 5.89 | $5.91 | — |
| 2024-02-14 | 5.88 | $5.89 | — |
| 2024-02-13 | 5.89 | $5.86 | — |
| 2024-02-12 | 5.90 | $5.90 | — |
| 2024-02-09 | 5.90 | $5.88 | — |
| 2024-02-08 | 5.91 | $5.90 | — |
| 2024-02-07 | 5.91 | $5.90 | — |
| 2024-02-06 | 5.91 | $5.91 | — |
| 2024-02-05 | 5.92 | $5.88 | — |
| 2024-02-02 | 5.93 | $5.93 | — |
| 2024-02-01 | 5.92 | $5.95 | — |
| 2024-01-31 | 5.92 | $5.92 | — |
| 2024-01-30 | 5.91 | $5.96 | — |
| 2024-01-29 | 5.90 | $5.97 | — |
| 2024-01-26 | 5.88 | $5.95 | — |
| 2024-01-25 | 5.86 | $5.90 | — |
| 2024-01-24 | 5.85 | $5.88 | — |
| 2024-01-23 | 5.85 | $5.86 | — |
| 2024-01-22 | 5.85 | $5.85 | — |
| 2024-01-19 | 5.86 | $5.85 | — |
| 2024-01-18 | 5.87 | $5.82 | — |
| 2024-01-17 | 5.89 | $5.81 | — |
| 2024-01-16 | 5.92 | $5.86 | — |
| 2024-01-12 | 5.95 | $5.92 | — |
| 2024-01-11 | 5.95 | $5.90 | — |
| 2024-01-10 | 5.97 | $5.92 | — |
| 2024-01-09 | 5.98 | $5.93 | — |
| 2024-01-08 | 5.98 | $5.98 | — |
| 2024-01-05 | 5.98 | $5.95 | — |
| 2024-01-04 | 5.98 | $5.94 | — |
| 2024-01-03 | 5.98 | $5.93 | — |
| 2024-01-02 | 5.99 | $5.97 | — |
| 2023-12-29 | 5.98 | $5.98 | — |
| 2023-12-28 | 5.97 | $5.98 | — |
| 2023-12-27 | 5.95 | $6.00 | — |
| 2023-12-26 | 5.93 | $5.95 | — |
| 2023-12-22 | 5.91 | $5.94 | — |
| 2023-12-21 | 5.90 | $5.92 | — |
| 2023-12-20 | 5.88 | $5.85 | — |
| 2023-12-19 | 5.88 | $5.89 | — |
| 2023-12-18 | 5.87 | $5.86 | — |
| 2023-12-15 | 5.87 | $5.89 | — |
| 2023-12-14 | 5.86 | $5.84 | — |
| 2023-12-13 | 5.85 | $5.84 | — |
| 2023-12-12 | 5.85 | $5.77 | — |
| 2023-12-11 | 5.87 | $5.76 | — |
| 2023-12-08 | 5.89 | $5.85 | — |
| 2023-12-07 | 5.89 | $5.85 | — |
| 2023-12-06 | 5.89 | $5.83 | — |
| 2023-12-05 | 5.89 | $5.83 | — |
| 2023-12-04 | 5.89 | $5.86 | — |
| 2023-12-01 | 5.89 | $5.89 | — |
| 2023-11-30 | 5.86 | $5.83 | — |
| 2023-11-29 | 5.86 | $5.81 | — |
| 2023-11-28 | 5.85 | $5.83 | — |
| 2023-11-27 | 5.84 | $5.82 | — |
| 2023-11-24 | 5.82 | $5.83 | — |
| 2023-11-22 | 5.80 | $5.79 | — |
| 2023-11-21 | 5.79 | $5.81 | — |
| 2023-11-20 | 5.76 | $5.81 | — |
| 2023-11-17 | 5.73 | $5.78 | — |
| 2023-11-16 | 5.70 | $5.71 | — |
| 2023-11-15 | 5.68 | $5.75 | — |
| 2023-11-14 | 5.65 | $5.73 | — |
| 2023-11-13 | 5.61 | $5.62 | — |
| 2023-11-10 | 5.60 | $5.60 | — |
| 2023-11-09 | 5.60 | $5.59 | — |
| 2023-11-08 | 5.59 | $5.59 | — |
| 2023-11-07 | 5.59 | $5.62 | — |
| 2023-11-06 | 5.58 | $5.66 | — |
| 2023-11-03 | 5.55 | $5.67 | — |
| 2023-11-02 | 5.51 | $5.63 | — |
| 2023-11-01 | 5.48 | $5.54 | — |
| 2023-10-31 | 5.47 | $5.50 | — |
| 2023-10-30 | 5.47 | $5.50 | — |
| 2023-10-27 | 5.48 | $5.44 | — |
| 2023-10-26 | 5.50 | $5.49 | — |
| 2023-10-25 | 5.51 | $5.50 | — |
| 2023-10-24 | 5.53 | $5.52 | — |
| 2023-10-23 | 5.54 | $5.51 | — |
| 2023-10-20 | 5.56 | $5.51 | — |
| 2023-10-19 | 5.59 | $5.57 | — |
| 2023-10-18 | 5.60 | $5.60 | — |
| 2023-10-17 | 5.60 | $5.66 | — |
| 2023-10-16 | 5.59 | $5.65 | — |
| 2023-10-13 | 5.58 | $5.62 | — |
| 2023-10-12 | 5.58 | $5.64 | — |
| 2023-10-11 | 5.57 | $5.68 | — |
| 2023-10-10 | 5.54 | $5.67 | — |
| 2023-10-09 | 5.52 | $5.59 | — |
| 2023-10-06 | 5.52 | $5.57 | — |
| 2023-10-05 | 5.53 | $5.52 | — |
| 2023-10-04 | 5.55 | $5.47 | — |
| 2023-10-03 | 5.60 | $5.48 | — |
| 2023-10-02 | 5.66 | $5.54 | — |
| 2023-09-29 | 5.71 | $5.61 | — |
| 2023-09-28 | 5.75 | $5.72 | — |
| 2023-09-27 | 5.77 | $5.69 | — |
| 2023-09-26 | 5.80 | $5.72 | — |
| 2023-09-25 | 5.83 | $5.77 | — |
| 2023-09-22 | 5.85 | $5.80 | — |
| 2023-09-21 | 5.87 | $5.82 | — |
| 2023-09-20 | 5.88 | $5.88 | — |
| 2023-09-19 | 5.87 | $5.89 | — |
| 2023-09-18 | 5.87 | $5.89 | — |
| 2023-09-15 | 5.85 | $5.90 | — |
| 2023-09-14 | 5.84 | $5.90 | — |
| 2023-09-13 | 5.82 | $5.84 | — |
| 2023-09-12 | 5.81 | $5.84 | — |
| 2023-09-11 | 5.80 | $5.83 | — |
| 2023-09-08 | 5.80 | $5.78 | — |
| 2023-09-07 | 5.81 | $5.78 | — |
| 2023-09-06 | 5.82 | $5.79 | — |
| 2023-09-05 | 5.83 | $5.82 | — |
| 2023-09-01 | 5.83 | $5.86 | — |
| 2023-08-31 | 5.83 | $5.88 | — |
| 2023-08-30 | 5.81 | $5.91 | — |
| 2023-08-29 | 5.79 | $5.91 | — |
| 2023-08-28 | 5.76 | $5.82 | — |
| 2023-08-25 | 5.75 | $5.78 | — |
| 2023-08-24 | 5.75 | $5.76 | — |
| 2023-08-23 | 5.77 | $5.81 | — |
| 2023-08-22 | 5.77 | $5.76 | — |
| 2023-08-21 | 5.78 | $5.78 | — |
| 2023-08-18 | 5.80 | $5.77 | — |
| 2023-08-17 | 5.82 | $5.77 | — |
| 2023-08-16 | 5.85 | $5.79 | — |
| 2023-08-15 | 5.88 | $5.81 | — |
| 2023-08-14 | 5.92 | $5.89 | — |
| 2023-08-11 | 5.93 | $5.91 | — |
| 2023-08-10 | 5.94 | $5.95 | — |
| 2023-08-09 | 5.94 | $5.93 | — |
| 2023-08-08 | 5.95 | $5.91 | — |
| 2023-08-07 | 5.97 | $5.94 | — |
| 2023-08-04 | 5.98 | $5.92 | — |
| 2023-08-03 | 6.00 | $5.90 | — |
| 2023-08-02 | 6.03 | $5.92 | — |
| 2023-08-01 | 6.06 | $6.01 | — |
| 2023-07-31 | 6.06 | $6.05 | — |
| 2023-07-28 | 6.06 | $6.06 | — |
| 2023-07-27 | 6.05 | $6.04 | — |
| 2023-07-26 | 6.05 | $6.08 | — |
| 2023-07-25 | 6.03 | $6.08 | — |
| 2023-07-24 | 6.01 | $6.04 | — |
| 2023-07-21 | 5.99 | $6.05 | — |
| 2023-07-20 | 5.97 | $6.03 | — |
| 2023-07-19 | 5.95 | $6.00 | — |
| 2023-07-18 | 5.93 | $5.99 | — |
| 2023-07-17 | 5.92 | $5.97 | — |
| 2023-07-14 | 5.90 | $5.99 | — |
| 2023-07-13 | 5.88 | $6.01 | — |
| 2023-07-12 | 5.85 | $5.95 | — |
| 2023-07-11 | 5.84 | $5.86 | — |
| 2023-07-10 | 5.85 | $5.80 | — |
| 2023-07-07 | 5.88 | $5.80 | — |
| 2023-07-06 | 5.92 | $5.80 | — |
| 2023-07-05 | 5.97 | $5.89 | — |
| 2023-07-03 | 6.00 | $5.95 | — |
| 2023-06-30 | 6.02 | $5.91 | — |
| 2023-06-29 | 6.06 | $6.03 | — |
| 2023-06-28 | 6.07 | $6.05 | — |
| 2023-06-27 | 6.07 | $6.07 | — |
| 2023-06-26 | 6.07 | $6.02 | — |
| 2023-06-23 | 6.08 | $6.02 | — |
| 2023-06-22 | 6.09 | $6.06 | — |
| 2023-06-21 | 6.10 | $6.10 | — |
| 2023-06-20 | 6.09 | $6.09 | — |
| 2023-06-16 | 6.09 | $6.15 | — |
| 2023-06-15 | 6.06 | $6.15 | — |
| 2023-06-14 | 6.03 | $6.09 | — |
| 2023-06-13 | 6.01 | $6.06 | — |
| 2023-06-12 | 5.99 | $6.03 | — |
| 2023-06-09 | 5.99 | $6.03 | — |
| 2023-06-08 | 5.98 | $6.05 | — |
| 2023-06-07 | 5.96 | $6.01 | — |
| 2023-06-06 | 5.95 | $6.02 | — |
| 2023-06-05 | 5.94 | $6.00 | — |
| 2023-06-02 | 5.94 | $6.01 | — |
| 2023-06-01 | 5.93 | $5.94 | — |
| 2023-05-31 | 5.94 | $5.88 | — |
| 2023-05-30 | 5.97 | $5.94 | — |
| 2023-05-26 | 6.00 | $5.99 | — |
| 2023-05-25 | 6.01 | $5.94 | — |
| 2023-05-24 | 6.05 | $6.00 | — |
| 2023-05-23 | 6.07 | $6.07 | — |
| 2023-05-22 | 6.07 | $6.08 | — |
| 2023-05-19 | 6.08 | $6.09 | — |
| 2023-05-18 | 6.08 | $6.04 | — |
| 2023-05-17 | 6.10 | $6.07 | — |
| 2023-05-16 | 6.11 | $6.08 | — |
| 2023-05-15 | 6.13 | $6.12 | — |
| 2023-05-12 | 6.13 | $6.09 | — |
| 2023-05-11 | 6.15 | $6.10 | — |
| 2023-05-10 | 6.16 | $6.13 | — |
| 2023-05-09 | 6.17 | $6.16 | — |
| 2023-05-08 | 6.17 | $6.18 | — |
| 2023-05-05 | 6.16 | $6.18 | — |
| 2023-05-04 | 6.15 | $6.10 | — |
| 2023-05-03 | 6.17 | $6.12 | — |
| 2023-05-02 | 6.18 | $6.11 | — |
| 2023-05-01 | 6.20 | $6.16 | — |
| 2023-04-28 | 6.20 | $6.18 | — |
| 2023-04-27 | 6.20 | $6.15 | — |
| 2023-04-26 | 6.20 | $6.14 | — |
| 2023-04-25 | 6.21 | $6.14 | — |
| 2023-04-24 | 6.22 | $6.20 | — |
| 2023-04-21 | 6.22 | $6.17 | — |
| 2023-04-20 | 6.22 | $6.18 | — |
| 2023-04-19 | 6.21 | $6.19 | — |
| 2023-04-18 | 6.20 | $6.18 | — |
| 2023-04-17 | 6.19 | $6.17 | — |
| 2023-04-14 | 6.18 | $6.18 | — |
| 2023-04-13 | 6.16 | $6.21 | — |
| 2023-04-12 | 6.13 | $6.18 | — |
| 2023-04-11 | 6.10 | $6.14 | — |
| 2023-04-10 | 6.08 | $6.10 | — |
| 2023-04-06 | 6.06 | $6.10 | — |
| 2023-04-05 | 6.04 | $6.07 | — |
| 2023-04-04 | 6.03 | $6.06 | — |
| 2023-04-03 | 6.01 | $6.06 | — |
| 2023-03-31 | 5.99 | $6.03 | — |
| 2023-03-30 | 5.97 | $6.09 | — |
| 2023-03-29 | 5.94 | $6.05 | — |
| 2023-03-28 | 5.90 | $5.98 | — |
| 2023-03-27 | 5.88 | $5.94 | — |
| 2023-03-24 | 5.88 | $5.91 | — |
| 2023-03-23 | 5.88 | $5.92 | — |
| 2023-03-22 | 5.87 | $5.94 | — |
| 2023-03-21 | 5.87 | $5.96 | — |
| 2023-03-20 | 5.85 | $5.90 | — |
| 2023-03-17 | 5.85 | $5.83 | — |
| 2023-03-16 | 5.88 | $5.87 | — |
| 2023-03-15 | 5.90 | $5.82 | — |
| 2023-03-14 | 5.94 | $5.95 | — |
| 2023-03-13 | 5.95 | $5.90 | — |
| 2023-03-10 | 5.98 | $5.94 | — |
| 2023-03-09 | 6.01 | $5.98 | — |
| 2023-03-08 | 6.02 | $6.02 | — |
| 2023-03-07 | 6.03 | $6.01 | — |
| 2023-03-06 | 6.05 | $6.10 | — |
| 2023-03-03 | 6.04 | $6.11 | — |
| 2023-03-02 | 6.03 | $6.06 | — |
| 2023-03-01 | 6.03 | $6.03 | — |
| 2023-02-28 | 6.03 | $6.01 | — |
| 2023-02-27 | 6.05 | $6.05 | — |
| 2023-02-24 | 6.06 | $6.02 | — |
| 2023-02-23 | 6.08 | $6.08 | — |
| 2023-02-22 | 6.09 | $6.08 | — |
| 2023-02-21 | 6.10 | $6.09 | — |
| 2023-02-20 | 6.11 | $6.09 | — |
| 2023-02-17 | 6.13 | $6.13 | — |
| 2023-02-16 | 6.13 | $6.11 | — |
| 2023-02-15 | 6.14 | $6.14 | — |
| 2023-02-14 | 6.14 | $6.16 | — |
| 2023-02-13 | 6.14 | $6.16 | — |
| 2023-02-10 | 6.13 | $6.11 | — |
| 2023-02-09 | 6.15 | $6.11 | — |
| 2023-02-08 | 6.16 | $6.12 | — |
| 2023-02-07 | 6.17 | $6.13 | — |
| 2023-02-06 | 6.18 | $6.09 | — |
| 2023-02-03 | 6.21 | $6.14 | — |
| 2023-02-02 | 6.23 | $6.20 | — |
| 2023-02-01 | 6.23 | $6.21 | — |
| 2023-01-31 | 6.23 | $6.20 | — |
| 2023-01-30 | 6.23 | $6.17 | — |
| 2023-01-27 | 6.23 | $6.20 | — |
| 2023-01-26 | 6.23 | $6.23 | — |
| 2023-01-25 | 6.22 | $6.22 | — |
| 2023-01-24 | 6.20 | $6.20 | — |
| 2023-01-23 | 6.19 | $6.21 | — |
| 2023-01-20 | 6.18 | $6.19 | — |
| 2023-01-19 | 6.16 | $6.14 | — |
| 2023-01-18 | 6.16 | $6.14 | — |
| 2023-01-17 | 6.15 | $6.20 | — |
| 2023-01-16 | 6.12 | $6.20 | — |
| 2023-01-13 | 6.09 | $6.17 | — |
| 2023-01-12 | 6.06 | $6.16 | — |
| 2023-01-11 | 6.02 | $6.08 | — |
| 2023-01-10 | 6.00 | $6.09 | — |
| 2023-01-09 | 5.98 | $6.09 | — |
| 2023-01-06 | 5.94 | $6.09 | — |
| 2023-01-05 | 5.90 | $5.96 | — |
| 2023-01-04 | 5.90 | $5.98 | — |
| 2023-01-03 | 5.88 | $5.91 | — |
| 2023-01-02 | 5.89 | $5.91 | — |
| 2022-12-30 | 5.90 | $5.90 | — |
| 2022-12-29 | 5.92 | $5.94 | — |
| 2022-12-28 | 5.92 | $5.89 | — |
| 2022-12-27 | 5.95 | $5.94 | — |
| 2022-12-26 | 5.96 | $5.94 | — |
| 2022-12-23 | 5.98 | $5.94 | — |
| 2022-12-22 | 6.00 | $5.92 | — |
| 2022-12-21 | 6.03 | $6.05 | — |
| 2022-12-20 | 6.03 | $5.96 | — |
| 2022-12-19 | 6.06 | $5.96 | — |
| 2022-12-16 | 6.10 | $5.95 | — |
| 2022-12-15 | 6.14 | $6.02 | — |
| 2022-12-14 | 6.17 | $6.14 | — |
| 2022-12-13 | 6.17 | $6.14 | — |
| 2022-12-12 | 6.16 | $6.10 | — |
| 2022-12-09 | 6.17 | $6.08 | — |
| 2022-12-08 | 6.18 | $6.08 | — |
| 2022-12-07 | 6.19 | $6.08 | — |
| 2022-12-06 | 6.21 | $6.11 | — |
| 2022-12-05 | 6.21 | $6.11 | — |
| 2022-12-02 | 6.21 | $6.17 | — |
| 2022-12-01 | 6.20 | $6.18 | — |
| 2022-11-30 | 6.17 | $6.15 | — |
| 2022-11-29 | 6.14 | $6.03 | — |
| 2022-11-28 | 6.14 | $6.01 | — |
| 2022-11-25 | 6.15 | $6.11 | — |
| 2022-11-24 | 6.12 | $6.11 | — |
| 2022-11-23 | 6.09 | $6.08 | — |
| 2022-11-22 | 6.05 | $6.03 | — |
| 2022-11-21 | 6.02 | $5.94 | — |
| 2022-11-18 | 6.01 | $5.96 | — |
| 2022-11-17 | 5.98 | $5.93 | — |
| 2022-11-16 | 5.96 | $5.94 | — |
| 2022-11-15 | 5.93 | $5.96 | — |
| 2022-11-14 | 5.88 | $5.91 | — |
| 2022-11-11 | 5.83 | $5.93 | — |
| 2022-11-10 | 5.77 | $5.88 | — |
| 2022-11-09 | 5.70 | $5.67 | — |
| 2022-11-08 | 5.69 | $5.73 | — |
| 2022-11-07 | 5.65 | $5.69 | — |
| 2022-11-04 | 5.61 | $5.65 | — |
| 2022-11-03 | 5.57 | $5.48 | — |
| 2022-11-02 | 5.59 | $5.52 | — |
| 2022-11-01 | 5.59 | $5.61 | — |
| 2022-10-31 | 5.56 | $5.57 | — |
| 2022-10-28 | 5.53 | $5.60 | — |
| 2022-10-27 | 5.49 | $5.57 | — |
| 2022-10-26 | 5.45 | $5.58 | — |
| 2022-10-25 | 5.40 | $5.54 | — |
| 2022-10-24 | 5.35 | $5.46 | — |
| 2022-10-21 | 5.31 | $5.43 | — |
| 2022-10-20 | 5.28 | $5.32 | — |
| 2022-10-19 | 5.27 | $5.33 | — |
| 2022-10-18 | 5.26 | $5.39 | — |
| 2022-10-17 | 5.23 | $5.36 | — |
| 2022-10-14 | 5.21 | $5.24 | — |
| 2022-10-13 | 5.22 | $5.32 | — |
| 2022-10-12 | 5.21 | $5.21 | — |
| 2022-10-11 | 5.23 | $5.24 | — |
| 2022-10-10 | 5.25 | $5.28 | — |
| 2022-10-07 | 5.27 | $5.29 | — |
| 2022-10-06 | 5.28 | $5.35 | — |
| 2022-10-05 | 5.29 | $5.43 | — |
| 2022-10-04 | 5.27 | $5.48 | — |
| 2022-10-03 | 5.23 | $5.30 | — |
| 2022-09-30 | 5.25 | $5.18 | — |
| 2022-09-29 | 5.31 | $5.29 | — |
| 2022-09-28 | 5.36 | $5.36 | — |
| 2022-09-27 | 5.39 | $5.27 | — |
| 2022-09-26 | 5.46 | $5.29 | — |
| 2022-09-23 | 5.54 | $5.39 | — |
| 2022-09-22 | 5.61 | $5.55 | — |
| 2022-09-21 | 5.64 | $5.56 | — |
| 2022-09-20 | 5.68 | $5.64 | — |
| 2022-09-19 | 5.71 | $5.71 | — |
| 2022-09-16 | 5.72 | $5.70 | — |
| 2022-09-15 | 5.73 | $5.74 | — |
| 2022-09-14 | 5.74 | $5.77 | — |
| 2022-09-13 | 5.74 | $5.77 | — |
| 2022-09-12 | 5.74 | $5.92 | — |
| 2022-09-09 | 5.69 | $5.82 | — |
| 2022-09-08 | 5.67 | $5.70 | — |
| 2022-09-07 | 5.68 | $5.71 | — |
| 2022-09-06 | 5.69 | $5.68 | — |
| 2022-09-05 | 5.72 | $5.68 | — |
| 2022-09-02 | 5.75 | $5.68 | — |
| 2022-09-01 | 5.79 | $5.68 | — |
| 2022-08-31 | 5.85 | $5.74 | — |
| 2022-08-30 | 5.89 | $5.80 | — |
| 2022-08-29 | 5.93 | $5.83 | — |
| 2022-08-26 | 5.96 | $5.85 | — |
| 2022-08-25 | 6.00 | $5.96 | — |
| 2022-08-24 | 6.01 | $5.92 | — |
| 2022-08-23 | 6.03 | $5.93 | — |
| 2022-08-22 | 6.06 | $5.92 | — |
| 2022-08-19 | 6.09 | $6.01 | — |
| 2022-08-18 | 6.10 | $6.05 | — |
| 2022-08-17 | 6.10 | $6.04 | — |
| 2022-08-16 | 6.11 | $6.08 | — |
| 2022-08-15 | 6.10 | $6.06 | — |
| 2022-08-12 | 6.09 | $6.11 | — |
| 2022-08-11 | 6.07 | $6.07 | — |
| 2022-08-10 | 6.05 | $6.08 | — |
| 2022-08-09 | 6.02 | $6.00 | — |
| 2022-08-08 | 6.01 | $6.00 | — |
| 2022-08-05 | 6.00 | $5.98 | — |
| 2022-08-04 | 6.00 | $5.99 | — |
| 2022-08-03 | 5.98 | $5.98 | — |
| 2022-08-02 | 5.97 | $5.95 | — |
| 2022-08-01 | 5.96 | $6.01 | — |
| 2022-07-29 | 5.94 | $6.04 | — |
| 2022-07-28 | 5.90 | $6.00 | — |
| 2022-07-27 | 5.86 | $5.98 | — |
| 2022-07-26 | 5.82 | $5.88 | — |
| 2022-07-25 | 5.80 | $5.91 | — |
| 2022-07-22 | 5.77 | $5.86 | — |
| 2022-07-21 | 5.76 | $5.89 | — |
| 2022-07-20 | 5.73 | $5.85 | — |
| 2022-07-19 | 5.71 | $5.91 | — |
| 2022-07-18 | 5.67 | $5.77 | — |
| 2022-07-15 | 5.66 | $5.76 | — |
| 2022-07-14 | 5.66 | $5.66 | — |
| 2022-07-13 | 5.70 | $5.74 | — |
| 2022-07-12 | 5.72 | $5.77 | — |
| 2022-07-11 | 5.73 | $5.78 | — |
| 2022-07-08 | 5.75 | $5.85 | — |
| 2022-07-07 | 5.76 | $5.83 | — |
| 2022-07-06 | 5.78 | $5.75 | — |
| 2022-07-05 | 5.83 | $5.75 | — |
| 2022-07-04 | 5.89 | $5.75 | — |
| 2022-07-01 | 5.97 | $5.90 | — |
| 2022-06-30 | 6.02 | $5.89 | — |
| 2022-06-29 | 6.09 | $6.16 | — |
| 2022-06-28 | 6.09 | $6.18 | — |
| 2022-06-27 | 6.08 | $6.20 | — |
| 2022-06-24 | 6.07 | $6.20 | — |
| 2022-06-23 | 6.06 | $6.04 | — |
| 2022-06-22 | 6.10 | $6.11 | — |
| 2022-06-21 | 6.13 | $6.15 | — |
| 2022-06-20 | 6.15 | $6.15 | — |
| 2022-06-17 | 6.18 | $6.07 | — |
| 2022-06-16 | 6.25 | $6.11 | — |
| 2022-06-15 | 6.32 | $6.22 | — |
| 2022-06-14 | 6.37 | $6.12 | — |
| 2022-06-13 | 6.46 | $6.17 | — |
| 2022-06-10 | 6.57 | $6.34 | — |
| 2022-06-09 | 6.63 | $6.48 | — |
| 2022-06-08 | 6.67 | $6.59 | — |
| 2022-06-07 | 6.69 | $6.68 | — |
| 2022-06-06 | 6.67 | $6.65 | — |
| 2022-06-03 | 6.66 | $6.63 | — |
| 2022-06-02 | 6.66 | $6.68 | — |
| 2022-06-01 | 6.64 | $6.60 | — |
| 2022-05-31 | 6.63 | $6.66 | — |
| 2022-05-30 | 6.61 | $6.66 | — |
| 2022-05-27 | 6.58 | $6.69 | — |
| 2022-05-26 | 6.53 | $6.63 | — |
| 2022-05-25 | 6.49 | $6.58 | — |
| 2022-05-24 | 6.46 | $6.57 | — |
| 2022-05-23 | 6.43 | $6.57 | — |
| 2022-05-20 | 6.39 | $6.46 | — |
| 2022-05-19 | 6.37 | $6.42 | — |
| 2022-05-18 | 6.37 | $6.43 | — |
| 2022-05-17 | 6.36 | $6.56 | — |
| 2022-05-16 | 6.31 | $6.44 | — |
| 2022-05-13 | 6.29 | $6.40 | — |
| 2022-05-12 | 6.28 | $6.28 | — |
| 2022-05-11 | 6.31 | $6.31 | — |
| 2022-05-10 | 6.34 | $6.31 | — |
| 2022-05-09 | 6.38 | $6.26 | — |
| 2022-05-06 | 6.44 | $6.39 | — |
| 2022-05-05 | 6.48 | $6.45 | — |
| 2022-05-04 | 6.50 | $6.60 | — |
| 2022-05-03 | 6.49 | $6.52 | — |
| 2022-05-02 | 6.50 | $6.46 | — |
| 2022-04-29 | 6.53 | $6.47 | — |
| 2022-04-28 | 6.57 | $6.56 | — |
| 2022-04-27 | 6.58 | $6.49 | — |
| 2022-04-26 | 6.63 | $6.46 | — |
| 2022-04-25 | 6.69 | $6.58 | — |
| 2022-04-22 | 6.73 | $6.62 | — |
| 2022-04-21 | 6.76 | $6.72 | — |
| 2022-04-20 | 6.78 | $6.78 | — |
| 2022-04-19 | 6.77 | $6.75 | — |
| 2022-04-18 | 6.77 | $6.73 | — |
| 2022-04-14 | 6.78 | $6.75 | — |
| 2022-04-13 | 6.79 | $6.78 | — |
| 2022-04-12 | 6.78 | $6.72 | — |
| 2022-04-11 | 6.80 | $6.77 | — |
| 2022-04-08 | 6.80 | $6.80 | — |
| 2022-04-07 | 6.79 | $6.75 | — |
| 2022-04-06 | 6.79 | $6.72 | — |
| 2022-04-05 | 6.80 | $6.73 | — |
| 2022-04-04 | 6.81 | $6.76 | — |
| 2022-04-01 | 6.82 | $6.76 | — |
| 2022-03-31 | 6.82 | $6.70 | — |
| 2022-03-30 | 6.85 | $6.90 | — |
| 2022-03-29 | 6.81 | $6.91 | — |
| 2022-03-28 | 6.76 | $6.80 | — |
| 2022-03-25 | 6.74 | $6.80 | — |
| 2022-03-24 | 6.71 | $6.78 | — |
| 2022-03-23 | 6.68 | $6.73 | — |
| 2022-03-22 | 6.66 | $6.81 | — |
| 2022-03-21 | 6.61 | $6.75 | — |
| 2022-03-18 | 6.56 | $6.76 | — |
| 2022-03-17 | 6.51 | $6.73 | — |
| 2022-03-16 | 6.46 | $6.68 | — |
| 2022-03-15 | 6.41 | $6.55 | — |
| 2022-03-14 | 6.39 | $6.49 | — |
| 2022-03-11 | 6.39 | $6.46 | — |
| 2022-03-10 | 6.40 | $6.48 | — |
| 2022-03-09 | 6.41 | $6.53 | — |
| 2022-03-08 | 6.41 | $6.31 | — |
| 2022-03-07 | 6.49 | $6.30 | — |
| 2022-03-04 | 6.58 | $6.43 | — |
| 2022-03-03 | 6.66 | $6.60 | — |
| 2022-03-02 | 6.70 | $6.70 | — |
| 2022-03-01 | 6.72 | $6.61 | — |
| 2022-02-28 | 6.78 | $6.74 | — |
| 2022-02-25 | 6.80 | $6.82 | — |
| 2022-02-24 | 6.81 | $6.64 | — |
| 2022-02-23 | 6.88 | $6.81 | — |
| 2022-02-22 | 6.90 | $6.85 | — |
| 2022-02-21 | 6.92 | $6.85 | — |
| 2022-02-18 | 6.95 | $6.91 | — |
| 2022-02-17 | 6.96 | $6.92 | — |
| 2022-02-16 | 6.97 | $7.01 | — |
| 2022-02-15 | 6.96 | $6.97 | — |
| 2022-02-14 | 6.95 | $6.88 | — |
| 2022-02-11 | 6.98 | $6.96 | — |
| 2022-02-10 | 6.98 | $7.01 | — |
| 2022-02-09 | 6.96 | $7.05 | — |
| 2022-02-08 | 6.93 | $6.99 | — |
| 2022-02-07 | 6.91 | $6.94 | — |
| 2022-02-04 | 6.90 | $6.90 | — |
| 2022-02-03 | 6.90 | $6.91 | — |
| 2022-02-02 | 6.90 | $6.98 | — |
| 2022-02-01 | 6.87 | $6.95 | — |
| 2022-01-31 | 6.85 | $6.88 | — |
| 2022-01-28 | 6.85 | $6.83 | — |
| 2022-01-27 | 6.86 | $6.81 | — |
| 2022-01-26 | 6.89 | $6.81 | — |
| 2022-01-25 | 6.92 | $6.78 | — |
| 2022-01-24 | 6.96 | $6.80 | — |
| 2022-01-21 | 7.01 | $6.86 | — |
| 2022-01-20 | 7.04 | $6.94 | — |
| 2022-01-19 | 7.06 | $7.01 | — |
| 2022-01-18 | 7.06 | $7.01 | — |
| 2022-01-17 | 7.05 | $7.01 | — |
| 2022-01-14 | 7.05 | $7.06 | — |
| 2022-01-13 | 7.02 | $7.04 | — |
| 2022-01-12 | 7.00 | $7.05 | — |
| 2022-01-11 | 6.97 | $7.00 | — |
| 2022-01-10 | 6.94 | $6.92 | — |
| 2022-01-07 | 6.93 | $6.92 | — |
| 2022-01-06 | 6.91 | $6.90 | — |
| 2022-01-05 | 6.90 | $6.89 | — |
| 2022-01-04 | 6.89 | $6.93 | — |
| 2022-01-03 | 6.87 | $6.88 | — |
| 2021-12-31 | 6.85 | $6.85 | — |
| 2021-12-30 | 6.83 | $6.84 | — |
| 2021-12-29 | 6.82 | $6.85 | — |
| 2021-12-28 | 6.80 | $6.85 | — |
| 2021-12-27 | 6.77 | $6.81 | — |
| 2021-12-23 | 6.75 | $6.78 | — |
| 2021-12-22 | 6.73 | $6.74 | — |
| 2021-12-21 | 6.73 | $6.77 | — |
| 2021-12-20 | 6.71 | $6.67 | — |
| 2021-12-17 | 6.72 | $6.70 | — |
| 2021-12-16 | 6.72 | $6.76 | — |
| 2021-12-15 | 6.70 | $6.74 | — |
| 2021-12-14 | 6.68 | $6.68 | — |
| 2021-12-13 | 6.68 | $6.69 | — |
| 2021-12-10 | 6.68 | $6.75 | — |
| 2021-12-09 | 6.65 | $6.71 | — |
| 2021-12-08 | 6.63 | $6.75 | — |
| 2021-12-07 | 6.60 | $6.74 | — |
| 2021-12-06 | 6.56 | $6.66 | — |
| 2021-12-03 | 6.54 | $6.57 | — |
| 2021-12-02 | 6.55 | $6.59 | — |
| 2021-12-01 | 6.55 | $6.51 | — |
| 2021-11-30 | 6.58 | $6.49 | — |
| 2021-11-29 | 6.62 | $6.57 | — |
| 2021-11-26 | 6.65 | $6.55 | — |
| 2021-11-25 | 6.69 | $6.55 | — |
| 2021-11-24 | 6.74 | $6.71 | — |
| 2021-11-23 | 6.75 | $6.71 | — |
| 2021-11-22 | 6.76 | $6.69 | — |
| 2021-11-19 | 6.77 | $6.69 | — |
| 2021-11-18 | 6.79 | $6.76 | — |
| 2021-11-17 | 6.80 | $6.76 | — |
| 2021-11-16 | 6.80 | $6.77 | — |
| 2021-11-15 | 6.80 | $6.79 | — |
| 2021-11-12 | 6.79 | $6.78 | — |
| 2021-11-11 | 6.78 | $6.76 | — |
| 2021-11-10 | 6.78 | $6.74 | — |
| 2021-11-09 | 6.78 | $6.76 | — |
| 2021-11-08 | 6.78 | $6.76 | — |
| 2021-11-05 | 6.77 | $6.76 | — |
| 2021-11-04 | 6.76 | $6.75 | — |
| 2021-11-03 | 6.75 | $6.77 | — |
| 2021-11-02 | 6.74 | $6.73 | — |
| 2021-11-01 | 6.73 | $6.74 | — |
| 2021-10-29 | 6.71 | $6.69 | — |
| 2021-10-28 | 6.71 | $6.74 | — |
| 2021-10-27 | 6.69 | $6.67 | — |
| 2021-10-26 | 6.68 | $6.71 | — |
| 2021-10-25 | 6.67 | $6.68 | — |
| 2021-10-22 | 6.65 | $6.67 | — |
| 2021-10-21 | 6.64 | $6.67 | — |
| 2021-10-20 | 6.63 | $6.70 | — |
| 2021-10-19 | 6.60 | $6.67 | — |
| 2021-10-18 | 6.58 | $6.64 | — |
| 2021-10-15 | 6.56 | $6.66 | — |
| 2021-10-14 | 6.53 | $6.63 | — |
| 2021-10-13 | 6.50 | $6.55 | — |
| 2021-10-12 | 6.49 | $6.53 | — |
| 2021-10-11 | 6.49 | $6.54 | — |
| 2021-10-08 | 6.49 | $6.56 | — |
| 2021-10-07 | 6.48 | $6.54 | — |
| 2021-10-06 | 6.48 | $6.50 | — |
| 2021-10-05 | 6.49 | $6.52 | — |
| 2021-10-04 | 6.50 | $6.50 | — |
| 2021-10-01 | 6.52 | $6.50 | — |
| 2021-09-30 | 6.54 | $6.46 | — |
| 2021-09-29 | 6.59 | $6.59 | — |
| 2021-09-28 | 6.60 | $6.59 | — |
| 2021-09-27 | 6.62 | $6.68 | — |
| 2021-09-24 | 6.61 | $6.66 | — |
| 2021-09-23 | 6.61 | $6.69 | — |
| 2021-09-22 | 6.60 | $6.62 | — |
| 2021-09-21 | 6.61 | $6.57 | — |
| 2021-09-20 | 6.64 | $6.54 | — |
| 2021-09-17 | 6.69 | $6.63 | — |
| 2021-09-16 | 6.72 | $6.69 | — |
| 2021-09-15 | 6.74 | $6.74 | — |
| 2021-09-14 | 6.75 | $6.72 | — |
| 2021-09-13 | 6.77 | $6.76 | — |
| 2021-09-10 | 6.78 | $6.71 | — |
| 2021-09-09 | 6.80 | $6.75 | — |
| 2021-09-08 | 6.83 | $6.78 | — |
| 2021-09-07 | 6.84 | $6.83 | — |
| 2021-09-06 | 6.85 | $6.83 | — |
| 2021-09-03 | 6.85 | $6.87 | — |
| 2021-09-02 | 6.84 | $6.86 | — |
| 2021-09-01 | 6.84 | $6.85 | — |
| 2021-08-31 | 6.84 | $6.84 | — |
| 2021-08-30 | 6.84 | $6.85 | — |
| 2021-08-27 | 6.83 | $6.85 | — |
| 2021-08-26 | 6.83 | $6.80 | — |
| 2021-08-25 | 6.84 | $6.84 | — |
| 2021-08-24 | 6.83 | $6.83 | — |
| 2021-08-23 | 6.84 | $6.82 | — |
| 2021-08-20 | 6.84 | $6.78 | — |
| 2021-08-19 | 6.86 | $6.74 | — |
| 2021-08-18 | 6.90 | $6.81 | — |
| 2021-08-17 | 6.92 | $6.87 | — |
| 2021-08-16 | 6.92 | $6.91 | — |
| 2021-08-13 | 6.92 | $6.93 | — |
| 2021-08-12 | 6.90 | $6.91 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.15
2026-08-07
Close Price
$8.17
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.36
Average
51.85
Maximum
80.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 63.15 | $8.17 | — |
| 2026-08-06 | 61.82 | $8.14 | — |
| 2026-08-05 | 61.82 | $8.14 | — |
| 2026-08-04 | 61.82 | $8.14 | — |
| 2026-08-03 | 60.18 | $8.10 | — |
| 2026-07-31 | 59.35 | $8.08 | — |
| 2026-07-30 | 61.16 | $8.11 | — |
| 2026-07-29 | 55.06 | $7.97 | — |
| 2026-07-28 | 55.65 | $7.98 | — |
| 2026-07-27 | 53.76 | $7.94 | — |
| 2026-07-24 | 52.80 | $7.92 | — |
| 2026-07-23 | 51.36 | $7.89 | — |
| 2026-07-22 | 54.51 | $7.95 | — |
| 2026-07-21 | 51.20 | $7.88 | — |
| 2026-07-20 | 47.00 | $7.80 | — |
| 2026-07-17 | 50.07 | $7.86 | — |
| 2026-07-16 | 52.79 | $7.91 | — |
| 2026-07-15 | 53.35 | $7.92 | — |
| 2026-07-14 | 49.86 | $7.85 | — |
| 2026-07-13 | 48.28 | $7.82 | — |
| 2026-07-10 | 49.26 | $7.84 | — |
| 2026-07-09 | 48.77 | $7.83 | — |
| 2026-07-08 | 47.80 | $7.81 | — |
| 2026-07-07 | 51.00 | $7.88 | — |
| 2026-07-06 | 51.00 | $7.88 | — |
| 2026-07-02 | 48.79 | $7.83 | — |
| 2026-07-01 | 42.93 | $7.71 | — |
| 2026-06-30 | 48.17 | $7.83 | — |
| 2026-06-29 | 55.70 | $7.97 | — |
| 2026-06-26 | 54.74 | $7.95 | — |
| 2026-06-25 | 55.89 | $7.97 | — |
| 2026-06-24 | 52.06 | $7.89 | — |
| 2026-06-23 | 52.06 | $7.89 | — |
| 2026-06-22 | 57.09 | $7.98 | — |
| 2026-06-18 | 57.68 | $7.99 | — |
| 2026-06-17 | 56.83 | $7.97 | — |
| 2026-06-16 | 60.88 | $8.04 | — |
| 2026-06-15 | 60.49 | $8.03 | — |
| 2026-06-12 | 59.75 | $8.01 | — |
| 2026-06-11 | 59.01 | $7.99 | — |
| 2026-06-10 | 51.43 | $7.81 | — |
| 2026-06-09 | 54.07 | $7.86 | — |
| 2026-06-08 | 51.72 | $7.81 | — |
| 2026-06-05 | 50.27 | $7.78 | — |
| 2026-06-04 | 59.31 | $7.94 | — |
| 2026-06-03 | 57.96 | $7.91 | — |
| 2026-06-02 | 59.20 | $7.93 | — |
| 2026-06-01 | 56.55 | $7.87 | — |
| 2026-05-29 | 55.64 | $7.85 | — |
| 2026-05-28 | 55.19 | $7.84 | — |
| 2026-05-27 | 56.27 | $7.86 | — |
| 2026-05-26 | 55.44 | $7.84 | — |
| 2026-05-22 | 53.78 | $7.80 | — |
| 2026-05-21 | 55.25 | $7.83 | — |
| 2026-05-20 | 53.23 | $7.78 | — |
| 2026-05-19 | 49.32 | $7.69 | — |
| 2026-05-18 | 50.66 | $7.72 | — |
| 2026-05-15 | 47.50 | $7.65 | — |
| 2026-05-14 | 53.04 | $7.77 | — |
| 2026-05-13 | 51.70 | $7.74 | — |
| 2026-05-12 | 50.81 | $7.72 | — |
| 2026-05-11 | 52.65 | $7.76 | — |
| 2026-05-08 | 52.24 | $7.75 | — |
| 2026-05-07 | 51.84 | $7.74 | — |
| 2026-05-06 | 59.33 | $7.90 | — |
| 2026-05-05 | 49.87 | $7.68 | — |
| 2026-05-04 | 48.32 | $7.65 | — |
| 2026-05-01 | 52.44 | $7.73 | — |
| 2026-04-30 | 54.09 | $7.76 | — |
| 2026-04-29 | 47.28 | $7.63 | — |
| 2026-04-28 | 51.77 | $7.71 | — |
| 2026-04-27 | 51.77 | $7.71 | — |
| 2026-04-24 | 53.49 | $7.74 | — |
| 2026-04-23 | 52.99 | $7.73 | — |
| 2026-04-22 | 54.08 | $7.75 | — |
| 2026-04-21 | 53.17 | $7.73 | — |
| 2026-04-20 | 58.13 | $7.82 | — |
| 2026-04-17 | 60.51 | $7.86 | — |
| 2026-04-16 | 57.62 | $7.79 | — |
| 2026-04-15 | 58.20 | $7.80 | — |
| 2026-04-14 | 60.51 | $7.84 | — |
| 2026-04-13 | 59.75 | $7.82 | — |
| 2026-04-10 | 58.23 | $7.78 | — |
| 2026-04-09 | 57.85 | $7.77 | — |
| 2026-04-08 | 57.48 | $7.76 | — |
| 2026-04-07 | 48.57 | $7.55 | — |
| 2026-04-06 | 47.58 | $7.53 | — |
| 2026-04-02 | 46.60 | $7.51 | — |
| 2026-04-01 | 47.44 | $7.53 | — |
| 2026-03-31 | 44.58 | $7.47 | — |
| 2026-03-30 | 40.48 | $7.39 | — |
| 2026-03-27 | 39.96 | $7.38 | — |
| 2026-03-26 | 41.35 | $7.42 | — |
| 2026-03-25 | 45.08 | $7.52 | — |
| 2026-03-24 | 41.04 | $7.44 | — |
| 2026-03-23 | 37.77 | $7.38 | — |
| 2026-03-20 | 34.32 | $7.32 | — |
| 2026-03-19 | 41.20 | $7.51 | — |
| 2026-03-18 | 41.61 | $7.52 | — |
| 2026-03-17 | 47.04 | $7.64 | — |
| 2026-03-16 | 44.16 | $7.59 | — |
| 2026-03-13 | 39.12 | $7.51 | — |
| 2026-03-12 | 40.42 | $7.54 | — |
| 2026-03-11 | 46.26 | $7.66 | — |
| 2026-03-10 | 46.79 | $7.67 | — |
| 2026-03-09 | 44.98 | $7.64 | — |
| 2026-03-06 | 45.47 | $7.65 | — |
| 2026-03-05 | 47.96 | $7.70 | — |
| 2026-03-04 | 50.03 | $7.74 | — |
| 2026-03-03 | 51.09 | $7.76 | — |
| 2026-03-02 | 67.19 | $8.00 | — |
| 2026-02-27 | 80.20 | $8.13 | — |
| 2026-02-26 | 79.91 | $8.12 | — |
| 2026-02-25 | 79.05 | $8.09 | — |
| 2026-02-24 | 78.47 | $8.07 | — |
| 2026-02-23 | 77.89 | $8.05 | — |
| 2026-02-20 | 78.90 | $8.06 | — |
| 2026-02-19 | 76.59 | $7.98 | — |
| 2026-02-18 | 76.59 | $7.98 | — |
| 2026-02-17 | 76.29 | $7.97 | — |
| 2026-02-13 | 78.16 | $7.99 | — |
| 2026-02-12 | 77.64 | $7.97 | — |
| 2026-02-11 | 80.36 | $8.00 | — |
| 2026-02-10 | 78.70 | $7.93 | — |
| 2026-02-09 | 78.46 | $7.92 | — |
| 2026-02-06 | 76.94 | $7.86 | — |
| 2026-02-05 | 74.67 | $7.78 | — |
| 2026-02-04 | 80.29 | $7.84 | — |
| 2026-02-03 | 78.21 | $7.76 | — |
| 2026-02-02 | 75.79 | $7.68 | — |
| 2026-01-30 | 74.08 | $7.63 | — |
| 2026-01-29 | 76.13 | $7.65 | — |
| 2026-01-28 | 74.45 | $7.60 | — |
| 2026-01-27 | 76.49 | $7.62 | — |
| 2026-01-26 | 73.37 | $7.53 | — |
| 2026-01-23 | 72.20 | $7.50 | — |
| 2026-01-22 | 69.68 | $7.44 | — |
| 2026-01-21 | 68.31 | $7.41 | — |
| 2026-01-20 | 64.22 | $7.33 | — |
| 2026-01-16 | 71.94 | $7.40 | — |
| 2026-01-15 | 71.47 | $7.39 | — |
| 2026-01-14 | 70.54 | $7.37 | — |
| 2026-01-13 | 67.54 | $7.31 | — |
| 2026-01-12 | 67.54 | $7.31 | — |
| 2026-01-09 | 65.41 | $7.27 | — |
| 2026-01-08 | 64.30 | $7.25 | — |
| 2026-01-07 | 63.18 | $7.23 | — |
| 2026-01-06 | 68.28 | $7.28 | — |
| 2026-01-05 | 67.27 | $7.26 | — |
| 2026-01-02 | 64.03 | $7.20 | — |
| 2025-12-31 | 60.29 | $7.14 | — |
| 2025-12-30 | 63.42 | $7.17 | — |
| 2025-12-29 | 62.18 | $7.15 | — |
| 2025-12-26 | 61.56 | $7.14 | — |
| 2025-12-24 | 60.32 | $7.12 | — |
| 2025-12-23 | 60.32 | $7.12 | — |
| 2025-12-22 | 58.51 | $7.09 | — |
| 2025-12-19 | 57.28 | $7.07 | — |
| 2025-12-18 | 55.39 | $7.04 | — |
| 2025-12-17 | 53.43 | $7.01 | — |
| 2025-12-16 | 53.43 | $7.01 | — |
| 2025-12-15 | 56.41 | $7.05 | — |
| 2025-12-12 | 54.60 | $7.02 | — |
| 2025-12-11 | 57.62 | $7.06 | — |
| 2025-12-10 | 55.89 | $7.03 | — |
| 2025-12-09 | 52.16 | $6.97 | — |
| 2025-12-08 | 60.21 | $7.07 | — |
| 2025-12-05 | 62.98 | $7.10 | — |
| 2025-12-04 | 63.92 | $7.11 | — |
| 2025-12-03 | 62.87 | $7.09 | — |
| 2025-12-02 | 59.54 | $7.03 | — |
| 2025-12-01 | 59.54 | $7.03 | — |
| 2025-11-28 | 59.54 | $7.03 | — |
| 2025-11-26 | 57.35 | $6.99 | — |
| 2025-11-25 | 53.13 | $6.92 | — |
| 2025-11-24 | 46.69 | $6.83 | — |
| 2025-11-21 | 46.69 | $6.83 | — |
| 2025-11-20 | 40.09 | $6.75 | — |
| 2025-11-19 | 41.94 | $6.78 | — |
| 2025-11-18 | 45.25 | $6.83 | — |
| 2025-11-17 | 49.71 | $6.89 | — |
| 2025-11-14 | 55.83 | $6.96 | — |
| 2025-11-13 | 57.75 | $6.98 | — |
| 2025-11-12 | 62.91 | $7.03 | — |
| 2025-11-11 | 60.92 | $7.00 | — |
| 2025-11-10 | 57.29 | $6.95 | — |
| 2025-11-07 | 51.28 | $6.88 | — |
| 2025-11-06 | 48.32 | $6.85 | — |
| 2025-11-05 | 48.32 | $6.85 | — |
| 2025-11-04 | 46.36 | $6.83 | — |
| 2025-11-03 | 50.95 | $6.88 | — |
| 2025-10-31 | 50.01 | $6.87 | — |
| 2025-10-30 | 48.12 | $6.85 | — |
| 2025-10-29 | 52.87 | $6.90 | — |
| 2025-10-28 | 57.16 | $6.94 | — |
| 2025-10-27 | 58.29 | $6.95 | — |
| 2025-10-24 | 54.92 | $6.91 | — |
| 2025-10-23 | 54.92 | $6.91 | — |
| 2025-10-22 | 53.21 | $6.89 | — |
| 2025-10-21 | 53.21 | $6.89 | — |
| 2025-10-20 | 53.21 | $6.89 | — |
| 2025-10-17 | 51.65 | $6.87 | — |
| 2025-10-16 | 48.36 | $6.83 | — |
| 2025-10-15 | 48.36 | $6.83 | — |
| 2025-10-14 | 44.99 | $6.79 | — |
| 2025-10-13 | 41.34 | $6.75 | — |
| 2025-10-10 | 36.34 | $6.70 | — |
| 2025-10-09 | 45.12 | $6.82 | — |
| 2025-10-08 | 48.85 | $6.86 | — |
| 2025-10-07 | 46.76 | $6.84 | — |
| 2025-10-06 | 48.65 | $6.86 | — |
| 2025-10-03 | 50.59 | $6.88 | — |
| 2025-10-02 | 46.53 | $6.84 | — |
| 2025-10-01 | 47.46 | $6.85 | — |
| 2025-09-30 | 46.45 | $6.84 | — |
| 2025-09-29 | 50.12 | $6.88 | — |
| 2025-09-26 | 50.12 | $6.88 | — |
| 2025-09-25 | 47.30 | $6.85 | — |
| 2025-09-24 | 49.98 | $6.88 | — |
| 2025-09-23 | 53.86 | $6.92 | — |
| 2025-09-22 | 52.99 | $6.91 | — |
| 2025-09-19 | 52.14 | $6.90 | — |
| 2025-09-18 | 57.05 | $6.95 | — |
| 2025-09-17 | 58.09 | $6.96 | — |
| 2025-09-16 | 59.12 | $6.97 | — |
| 2025-09-15 | 60.12 | $6.98 | — |
| 2025-09-12 | 59.47 | $6.97 | — |
| 2025-09-11 | 61.39 | $6.99 | — |
| 2025-09-10 | 57.48 | $6.93 | — |
| 2025-09-09 | 56.78 | $6.92 | — |
| 2025-09-08 | 54.68 | $6.89 | — |
| 2025-09-05 | 53.97 | $6.88 | — |
| 2025-09-04 | 52.56 | $6.86 | — |
| 2025-09-03 | 48.02 | $6.80 | — |
| 2025-09-02 | 48.76 | $6.81 | — |
| 2025-08-29 | 53.45 | $6.87 | — |
| 2025-08-28 | 56.00 | $6.90 | — |
| 2025-08-27 | 55.33 | $6.89 | — |
| 2025-08-26 | 56.15 | $6.90 | — |
| 2025-08-25 | 60.41 | $6.95 | — |
| 2025-08-22 | 65.10 | $7.00 | — |
| 2025-08-21 | 60.43 | $6.92 | — |
| 2025-08-20 | 61.40 | $6.93 | — |
| 2025-08-19 | 59.54 | $6.90 | — |
| 2025-08-18 | 58.27 | $6.88 | — |
| 2025-08-15 | 61.00 | $6.91 | — |
| 2025-08-14 | 60.42 | $6.90 | — |
| 2025-08-13 | 61.30 | $6.91 | — |
| 2025-08-12 | 59.03 | $6.87 | — |
| 2025-08-11 | 55.96 | $6.82 | — |
| 2025-08-08 | 55.96 | $6.82 | — |
| 2025-08-07 | 55.36 | $6.81 | — |
| 2025-08-06 | 51.58 | $6.75 | — |
| 2025-08-05 | 50.25 | $6.73 | — |
| 2025-08-04 | 50.25 | $6.73 | — |
| 2025-08-01 | 44.76 | $6.65 | — |
| 2025-07-31 | 47.90 | $6.70 | — |
| 2025-07-30 | 52.06 | $6.76 | — |
| 2025-07-29 | 57.61 | $6.83 | — |
| 2025-07-28 | 55.68 | $6.80 | — |
| 2025-07-25 | 61.91 | $6.87 | — |
| 2025-07-24 | 63.84 | $6.89 | — |
| 2025-07-23 | 62.74 | $6.87 | — |
| 2025-07-22 | 58.51 | $6.80 | — |
| 2025-07-21 | 57.19 | $6.78 | — |
| 2025-07-18 | 54.45 | $6.74 | — |
| 2025-07-17 | 53.74 | $6.73 | — |
| 2025-07-16 | 50.85 | $6.69 | — |
| 2025-07-15 | 50.11 | $6.68 | — |
| 2025-07-14 | 53.15 | $6.72 | — |
| 2025-07-11 | 54.73 | $6.74 | — |
| 2025-07-10 | 55.51 | $6.75 | — |
| 2025-07-09 | 54.27 | $6.73 | — |
| 2025-07-08 | 51.71 | $6.69 | — |
| 2025-07-07 | 51.05 | $6.68 | — |
| 2025-07-03 | 54.55 | $6.73 | — |
| 2025-07-02 | 53.95 | $6.72 | — |
| 2025-07-01 | 52.15 | $6.69 | — |
| 2025-06-30 | 52.15 | $6.69 | — |
| 2025-06-27 | 66.15 | $6.87 | — |
| 2025-06-26 | 63.57 | $6.82 | — |
| 2025-06-25 | 61.92 | $6.79 | — |
| 2025-06-24 | 63.75 | $6.81 | — |
| 2025-06-23 | 59.15 | $6.73 | — |
| 2025-06-20 | 57.88 | $6.71 | — |
| 2025-06-18 | 61.51 | $6.75 | — |
| 2025-06-17 | 62.44 | $6.76 | — |
| 2025-06-16 | 67.27 | $6.81 | — |
| 2025-06-13 | 65.23 | $6.77 | — |
| 2025-06-12 | 71.60 | $6.83 | — |
| 2025-06-11 | 69.22 | $6.78 | — |
| 2025-06-10 | 68.72 | $6.77 | — |
| 2025-06-09 | 68.72 | $6.77 | — |
| 2025-06-06 | 67.78 | $6.75 | — |
| 2025-06-05 | 66.83 | $6.73 | — |
| 2025-06-04 | 65.38 | $6.70 | — |
| 2025-06-03 | 64.40 | $6.68 | — |
| 2025-06-02 | 67.12 | $6.71 | — |
| 2025-05-30 | 64.25 | $6.65 | — |
| 2025-05-29 | 65.15 | $6.66 | — |
| 2025-05-28 | 63.18 | $6.62 | — |
| 2025-05-27 | 66.76 | $6.66 | — |
| 2025-05-23 | 64.36 | $6.61 | — |
| 2025-05-22 | 64.36 | $6.61 | — |
| 2025-05-21 | 65.21 | $6.62 | — |
| 2025-05-20 | 66.89 | $6.64 | — |
| 2025-05-19 | 65.19 | $6.60 | — |
| 2025-05-16 | 62.93 | $6.55 | — |
| 2025-05-15 | 61.99 | $6.53 | — |
| 2025-05-14 | 59.04 | $6.47 | — |
| 2025-05-13 | 59.77 | $6.48 | — |
| 2025-05-12 | 59.77 | $6.48 | — |
| 2025-05-09 | 59.77 | $6.48 | — |
| 2025-05-08 | 57.51 | $6.43 | — |
| 2025-05-07 | 62.17 | $6.50 | — |
| 2025-05-06 | 62.17 | $6.50 | — |
| 2025-05-05 | 60.52 | $6.46 | — |
| 2025-05-02 | 60.10 | $6.45 | — |
| 2025-05-01 | 58.01 | $6.40 | — |
| 2025-04-30 | 58.01 | $6.40 | — |
| 2025-04-29 | 57.21 | $6.38 | — |
| 2025-04-28 | 56.81 | $6.37 | — |
| 2025-04-25 | 55.64 | $6.34 | — |
| 2025-04-24 | 55.64 | $6.34 | — |
| 2025-04-23 | 52.97 | $6.27 | — |
| 2025-04-22 | 52.58 | $6.26 | — |
| 2025-04-21 | 48.10 | $6.15 | — |
| 2025-04-17 | 49.72 | $6.19 | — |
| 2025-04-16 | 46.73 | $6.12 | — |
| 2025-04-15 | 47.50 | $6.14 | — |
| 2025-04-14 | 44.47 | $6.07 | — |
| 2025-04-11 | 41.26 | $6.00 | — |
| 2025-04-10 | 35.69 | $5.89 | — |
| 2025-04-09 | 34.63 | $5.87 | — |
| 2025-04-08 | 22.36 | $5.67 | — |
| 2025-04-07 | 22.57 | $5.68 | — |
| 2025-04-04 | 26.40 | $5.85 | — |
| 2025-04-03 | 38.97 | $6.19 | — |
| 2025-04-02 | 45.66 | $6.30 | — |
| 2025-04-01 | 45.66 | $6.30 | — |
| 2025-03-31 | 44.88 | $6.29 | — |
| 2025-03-28 | 53.60 | $6.41 | — |
| 2025-03-27 | 57.12 | $6.45 | — |
| 2025-03-26 | 55.74 | $6.43 | — |
| 2025-03-25 | 58.42 | $6.46 | — |
| 2025-03-24 | 57.77 | $6.45 | — |
| 2025-03-21 | 58.63 | $6.46 | — |
| 2025-03-20 | 61.23 | $6.49 | — |
| 2025-03-19 | 66.86 | $6.55 | — |
| 2025-03-18 | 66.37 | $6.54 | — |
| 2025-03-17 | 65.89 | $6.53 | — |
| 2025-03-14 | 61.76 | $6.45 | — |
| 2025-03-13 | 56.06 | $6.36 | — |
| 2025-03-12 | 58.84 | $6.39 | — |
| 2025-03-11 | 57.50 | $6.37 | — |
| 2025-03-10 | 63.34 | $6.43 | — |
| 2025-03-07 | 71.38 | $6.50 | — |
| 2025-03-06 | 66.81 | $6.42 | — |
| 2025-03-05 | 70.84 | $6.45 | — |
| 2025-03-04 | 65.58 | $6.37 | — |
| 2025-03-03 | 68.51 | $6.39 | — |
| 2025-02-28 | 67.11 | $6.37 | — |
| 2025-02-27 | 65.66 | $6.35 | — |
| 2025-02-26 | 71.66 | $6.39 | — |
| 2025-02-25 | 71.66 | $6.39 | — |
| 2025-02-24 | 69.12 | $6.35 | — |
| 2025-02-21 | 68.44 | $6.34 | — |
| 2025-02-20 | 71.40 | $6.36 | — |
| 2025-02-19 | 70.80 | $6.35 | — |
| 2025-02-18 | 70.80 | $6.35 | — |
| 2025-02-14 | 70.24 | $6.34 | — |
| 2025-02-13 | 70.24 | $6.34 | — |
| 2025-02-12 | 67.40 | $6.29 | — |
| 2025-02-11 | 66.18 | $6.27 | — |
| 2025-02-10 | 64.93 | $6.25 | — |
| 2025-02-07 | 62.27 | $6.21 | — |
| 2025-02-06 | 65.82 | $6.24 | — |
| 2025-02-05 | 63.16 | $6.20 | — |
| 2025-02-04 | 59.41 | $6.15 | — |
| 2025-02-03 | 55.07 | $6.10 | — |
| 2025-01-31 | 61.30 | $6.15 | — |
| 2025-01-30 | 62.65 | $6.16 | — |
| 2025-01-29 | 61.02 | $6.14 | — |
| 2025-01-28 | 61.02 | $6.14 | — |
| 2025-01-27 | 61.02 | $6.14 | — |
| 2025-01-24 | 61.02 | $6.14 | — |
| 2025-01-23 | 60.32 | $6.13 | — |
| 2025-01-22 | 57.39 | $6.09 | — |
| 2025-01-21 | 58.42 | $6.10 | — |
| 2025-01-17 | 53.72 | $6.04 | — |
| 2025-01-16 | 51.09 | $6.01 | — |
| 2025-01-15 | 46.27 | $5.96 | — |
| 2025-01-14 | 39.46 | $5.90 | — |
| 2025-01-13 | 38.22 | $5.89 | — |
| 2025-01-10 | 38.22 | $5.89 | — |
| 2025-01-08 | 43.90 | $5.96 | — |
| 2025-01-07 | 43.90 | $5.96 | — |
| 2025-01-06 | 45.65 | $5.98 | — |
| 2025-01-03 | 41.20 | $5.94 | — |
| 2025-01-02 | 38.82 | $5.92 | — |
| 2024-12-31 | 37.62 | $5.91 | — |
| 2024-12-30 | 37.62 | $5.91 | — |
| 2024-12-27 | 39.73 | $5.94 | — |
| 2024-12-26 | 38.64 | $5.93 | — |
| 2024-12-24 | 38.64 | $5.93 | — |
| 2024-12-23 | 36.57 | $5.91 | — |
| 2024-12-20 | 32.23 | $5.87 | — |
| 2024-12-19 | 29.95 | $5.85 | — |
| 2024-12-18 | 30.94 | $5.87 | — |
| 2024-12-17 | 36.69 | $5.97 | — |
| 2024-12-16 | 39.47 | $6.01 | — |
| 2024-12-13 | 41.73 | $6.04 | — |
| 2024-12-12 | 42.50 | $6.05 | — |
| 2024-12-11 | 43.25 | $6.06 | — |
| 2024-12-10 | 44.77 | $6.08 | — |
| 2024-12-09 | 53.72 | $6.18 | — |
| 2024-12-06 | 53.72 | $6.18 | — |
| 2024-12-05 | 56.79 | $6.21 | — |
| 2024-12-04 | 53.42 | $6.17 | — |
| 2024-12-03 | 53.42 | $6.17 | — |
| 2024-12-02 | 50.81 | $6.14 | — |
| 2024-11-29 | 51.73 | $6.15 | — |
| 2024-11-27 | 49.12 | $6.12 | — |
| 2024-11-26 | 46.36 | $6.09 | — |
| 2024-11-25 | 48.88 | $6.12 | — |
| 2024-11-22 | 46.10 | $6.09 | — |
| 2024-11-21 | 44.18 | $6.07 | — |
| 2024-11-20 | 43.22 | $6.06 | — |
| 2024-11-19 | 43.94 | $6.07 | — |
| 2024-11-18 | 44.64 | $6.08 | — |
| 2024-11-15 | 40.08 | $6.03 | — |
| 2024-11-14 | 39.12 | $6.02 | — |
| 2024-11-13 | 38.19 | $6.01 | — |
| 2024-11-12 | 39.34 | $6.03 | — |
| 2024-11-11 | 44.41 | $6.11 | — |
| 2024-11-08 | 43.55 | $6.10 | — |
| 2024-11-07 | 46.28 | $6.14 | — |
| 2024-11-06 | 43.76 | $6.11 | — |
| 2024-11-05 | 48.04 | $6.17 | — |
| 2024-11-04 | 43.68 | $6.12 | — |
| 2024-11-01 | 42.77 | $6.11 | — |
| 2024-10-31 | 40.96 | $6.09 | — |
| 2024-10-30 | 42.90 | $6.12 | — |
| 2024-10-29 | 44.92 | $6.15 | — |
| 2024-10-28 | 47.02 | $6.18 | — |
| 2024-10-25 | 44.55 | $6.15 | — |
| 2024-10-24 | 46.62 | $6.18 | — |
| 2024-10-23 | 45.00 | $6.16 | — |
| 2024-10-22 | 47.03 | $6.19 | — |
| 2024-10-21 | 49.13 | $6.22 | — |
| 2024-10-18 | 52.87 | $6.27 | — |
| 2024-10-17 | 51.46 | $6.25 | — |
| 2024-10-16 | 50.05 | $6.23 | — |
| 2024-10-15 | 47.89 | $6.20 | — |
| 2024-10-14 | 51.41 | $6.25 | — |
| 2024-10-11 | 50.02 | $6.23 | — |
| 2024-10-10 | 47.88 | $6.20 | — |
| 2024-10-09 | 48.54 | $6.21 | — |
| 2024-10-08 | 47.86 | $6.20 | — |
| 2024-10-07 | 52.46 | $6.27 | — |
| 2024-10-04 | 53.16 | $6.28 | — |
| 2024-10-03 | 50.68 | $6.24 | — |
| 2024-10-02 | 53.36 | $6.28 | — |
| 2024-10-01 | 52.77 | $6.27 | — |
| 2024-09-30 | 52.77 | $6.27 | — |
| 2024-09-27 | 64.67 | $6.43 | — |
| 2024-09-26 | 62.67 | $6.39 | — |
| 2024-09-25 | 58.79 | $6.32 | — |
| 2024-09-24 | 60.50 | $6.34 | — |
| 2024-09-23 | 56.94 | $6.28 | — |
| 2024-09-20 | 55.67 | $6.26 | — |
| 2024-09-19 | 56.46 | $6.27 | — |
| 2024-09-18 | 52.64 | $6.21 | — |
| 2024-09-17 | 54.93 | $6.24 | — |
| 2024-09-16 | 55.70 | $6.25 | — |
| 2024-09-13 | 53.86 | $6.22 | — |
| 2024-09-12 | 52.62 | $6.20 | — |
| 2024-09-11 | 50.72 | $6.17 | — |
| 2024-09-10 | 48.78 | $6.14 | — |
| 2024-09-09 | 50.03 | $6.16 | — |
| 2024-09-06 | 47.47 | $6.12 | — |
| 2024-09-05 | 51.89 | $6.19 | — |
| 2024-09-04 | 50.64 | $6.17 | — |
| 2024-09-03 | 52.58 | $6.20 | — |
| 2024-08-30 | 59.84 | $6.30 | — |
| 2024-08-29 | 58.20 | $6.27 | — |
| 2024-08-28 | 57.65 | $6.26 | — |
| 2024-08-27 | 59.89 | $6.29 | — |
| 2024-08-26 | 58.35 | $6.26 | — |
| 2024-08-23 | 58.35 | $6.26 | — |
| 2024-08-22 | 54.11 | $6.18 | — |
| 2024-08-21 | 56.15 | $6.21 | — |
| 2024-08-20 | 55.62 | $6.20 | — |
| 2024-08-19 | 57.60 | $6.23 | — |
| 2024-08-16 | 52.81 | $6.14 | — |
| 2024-08-15 | 52.81 | $6.14 | — |
| 2024-08-14 | 49.98 | $6.09 | — |
| 2024-08-13 | 48.81 | $6.07 | — |
| 2024-08-12 | 45.81 | $6.02 | — |
| 2024-08-09 | 43.93 | $5.99 | — |
| 2024-08-08 | 43.93 | $5.99 | — |
| 2024-08-07 | 38.14 | $5.90 | — |
| 2024-08-06 | 34.57 | $5.85 | — |
| 2024-08-05 | 32.34 | $5.82 | — |
| 2024-08-02 | 39.59 | $5.99 | — |
| 2024-08-01 | 42.81 | $6.05 | — |
| 2024-07-31 | 49.87 | $6.16 | — |
| 2024-07-30 | 46.02 | $6.11 | — |
| 2024-07-29 | 48.13 | $6.14 | — |
| 2024-07-26 | 48.13 | $6.14 | — |
| 2024-07-25 | 43.46 | $6.08 | — |
| 2024-07-24 | 41.81 | $6.06 | — |
| 2024-07-23 | 46.32 | $6.13 | — |
| 2024-07-22 | 47.72 | $6.15 | — |
| 2024-07-19 | 46.17 | $6.13 | — |
| 2024-07-18 | 49.65 | $6.18 | — |
| 2024-07-17 | 50.38 | $6.19 | — |
| 2024-07-16 | 49.68 | $6.18 | — |
| 2024-07-15 | 51.04 | $6.20 | — |
| 2024-07-12 | 53.83 | $6.24 | — |
| 2024-07-11 | 52.60 | $6.22 | — |
| 2024-07-10 | 51.37 | $6.20 | — |
| 2024-07-09 | 47.47 | $6.14 | — |
| 2024-07-08 | 49.35 | $6.17 | — |
| 2024-07-05 | 49.35 | $6.17 | — |
| 2024-07-03 | 46.14 | $6.12 | — |
| 2024-07-02 | 42.70 | $6.07 | — |
| 2024-07-01 | 42.70 | $6.07 | — |
| 2024-06-28 | 39.18 | $6.02 | — |
| 2024-06-27 | 49.57 | $6.20 | — |
| 2024-06-26 | 51.00 | $6.22 | — |
| 2024-06-25 | 53.95 | $6.26 | — |
| 2024-06-24 | 53.95 | $6.26 | — |
| 2024-06-21 | 52.07 | $6.23 | — |
| 2024-06-20 | 54.91 | $6.27 | — |
| 2024-06-18 | 51.12 | $6.21 | — |
| 2024-06-17 | 49.08 | $6.18 | — |
| 2024-06-14 | 46.25 | $6.14 | — |
| 2024-06-13 | 49.52 | $6.19 | — |
| 2024-06-12 | 53.87 | $6.25 | — |
| 2024-06-11 | 49.67 | $6.19 | — |
| 2024-06-10 | 55.24 | $6.26 | — |
| 2024-06-07 | 56.09 | $6.27 | — |
| 2024-06-06 | 61.51 | $6.33 | — |
| 2024-06-05 | 60.30 | $6.31 | — |
| 2024-06-04 | 57.08 | $6.26 | — |
| 2024-06-03 | 60.82 | $6.30 | — |
| 2024-05-31 | 54.44 | $6.21 | — |
| 2024-05-30 | 54.44 | $6.21 | — |
| 2024-05-29 | 52.09 | $6.18 | — |
| 2024-05-28 | 61.06 | $6.27 | — |
| 2024-05-24 | 60.34 | $6.26 | — |
| 2024-05-23 | 58.13 | $6.23 | — |
| 2024-05-22 | 66.33 | $6.30 | — |
| 2024-05-21 | 70.37 | $6.33 | — |
| 2024-05-20 | 71.75 | $6.34 | — |
| 2024-05-17 | 71.75 | $6.34 | — |
| 2024-05-16 | 71.24 | $6.33 | — |
| 2024-05-15 | 71.24 | $6.33 | — |
| 2024-05-14 | 68.12 | $6.27 | — |
| 2024-05-13 | 66.39 | $6.24 | — |
| 2024-05-10 | 66.39 | $6.24 | — |
| 2024-05-09 | 63.40 | $6.19 | — |
| 2024-05-08 | 61.45 | $6.16 | — |
| 2024-05-07 | 60.78 | $6.15 | — |
| 2024-05-06 | 59.46 | $6.13 | — |
| 2024-05-03 | 55.14 | $6.07 | — |
| 2024-05-02 | 53.57 | $6.05 | — |
| 2024-05-01 | 48.44 | $5.99 | — |
| 2024-04-30 | 48.44 | $5.99 | — |
| 2024-04-29 | 54.82 | $6.06 | — |
| 2024-04-26 | 51.34 | $6.02 | — |
| 2024-04-25 | 51.34 | $6.02 | — |
| 2024-04-24 | 48.66 | $5.99 | — |
| 2024-04-23 | 49.52 | $6.00 | — |
| 2024-04-22 | 44.88 | $5.95 | — |
| 2024-04-19 | 37.20 | $5.88 | — |
| 2024-04-18 | 35.99 | $5.87 | — |
| 2024-04-17 | 36.66 | $5.88 | — |
| 2024-04-16 | 33.11 | $5.85 | — |
| 2024-04-15 | 38.59 | $5.93 | — |
| 2024-04-12 | 39.37 | $5.94 | — |
| 2024-04-11 | 46.46 | $6.02 | — |
| 2024-04-10 | 47.48 | $6.03 | — |
| 2024-04-09 | 55.55 | $6.10 | — |
| 2024-04-08 | 53.40 | $6.08 | — |
| 2024-04-05 | 52.30 | $6.07 | — |
| 2024-04-04 | 52.30 | $6.07 | — |
| 2024-04-03 | 54.62 | $6.09 | — |
| 2024-04-02 | 53.65 | $6.08 | — |
| 2024-04-01 | 52.68 | $6.07 | — |
| 2024-03-28 | 54.86 | $6.09 | — |
| 2024-03-27 | 68.24 | $6.19 | — |
| 2024-03-26 | 65.00 | $6.15 | — |
| 2024-03-25 | 66.62 | $6.16 | — |
| 2024-03-22 | 66.62 | $6.16 | — |
| 2024-03-21 | 65.85 | $6.15 | — |
| 2024-03-20 | 65.09 | $6.14 | — |
| 2024-03-19 | 60.00 | $6.08 | — |
| 2024-03-18 | 60.00 | $6.08 | — |
| 2024-03-15 | 60.00 | $6.08 | — |
| 2024-03-14 | 64.00 | $6.11 | — |
| 2024-03-13 | 69.89 | $6.15 | — |
| 2024-03-12 | 69.89 | $6.15 | — |
| 2024-03-11 | 66.40 | $6.10 | — |
| 2024-03-08 | 66.40 | $6.10 | — |
| 2024-03-07 | 66.40 | $6.10 | — |
| 2024-03-06 | 62.69 | $6.05 | — |
| 2024-03-05 | 58.32 | $6.00 | — |
| 2024-03-04 | 59.64 | $6.01 | — |
| 2024-03-01 | 59.64 | $6.01 | — |
| 2024-02-29 | 55.02 | $5.96 | — |
| 2024-02-28 | 54.02 | $5.95 | — |
| 2024-02-27 | 55.19 | $5.96 | — |
| 2024-02-26 | 56.34 | $5.97 | — |
| 2024-02-23 | 59.92 | $6.00 | — |
| 2024-02-22 | 59.10 | $5.99 | — |
| 2024-02-21 | 55.64 | $5.95 | — |
| 2024-02-20 | 56.78 | $5.96 | — |
| 2024-02-16 | 55.03 | $5.94 | — |
| 2024-02-15 | 52.27 | $5.91 | — |
| 2024-02-14 | 50.34 | $5.89 | — |
| 2024-02-13 | 47.31 | $5.86 | — |
| 2024-02-12 | 51.28 | $5.90 | — |
| 2024-02-09 | 49.26 | $5.88 | — |
| 2024-02-08 | 51.28 | $5.90 | — |
| 2024-02-07 | 51.28 | $5.90 | — |
| 2024-02-06 | 52.24 | $5.91 | — |
| 2024-02-05 | 49.53 | $5.88 | — |
| 2024-02-02 | 54.42 | $5.93 | — |
| 2024-02-01 | 56.55 | $5.95 | — |
| 2024-01-31 | 53.99 | $5.92 | — |
| 2024-01-30 | 58.34 | $5.96 | — |
| 2024-01-29 | 59.48 | $5.97 | — |
| 2024-01-26 | 57.92 | $5.95 | — |
| 2024-01-25 | 53.68 | $5.90 | — |
| 2024-01-24 | 51.84 | $5.88 | — |
| 2024-01-23 | 49.95 | $5.86 | — |
| 2024-01-22 | 49.00 | $5.85 | — |
| 2024-01-19 | 49.00 | $5.85 | — |
| 2024-01-18 | 46.24 | $5.82 | — |
| 2024-01-17 | 45.30 | $5.81 | — |
| 2024-01-16 | 49.40 | $5.86 | — |
| 2024-01-12 | 55.08 | $5.92 | — |
| 2024-01-11 | 53.38 | $5.90 | — |
| 2024-01-10 | 55.37 | $5.92 | — |
| 2024-01-09 | 56.36 | $5.93 | — |
| 2024-01-08 | 61.64 | $5.98 | — |
| 2024-01-05 | 59.48 | $5.95 | — |
| 2024-01-04 | 58.74 | $5.94 | — |
| 2024-01-03 | 58.02 | $5.93 | — |
| 2024-01-02 | 62.17 | $5.97 | — |
| 2023-12-29 | 63.24 | $5.98 | — |
| 2023-12-28 | 63.24 | $5.98 | — |
| 2023-12-27 | 65.27 | $6.00 | — |
| 2023-12-26 | 62.40 | $5.95 | — |
| 2023-12-22 | 61.80 | $5.94 | — |
| 2023-12-21 | 60.60 | $5.92 | — |
| 2023-12-20 | 56.03 | $5.85 | — |
| 2023-12-19 | 59.80 | $5.89 | — |
| 2023-12-18 | 57.77 | $5.86 | — |
| 2023-12-15 | 60.68 | $5.89 | — |
| 2023-12-14 | 57.28 | $5.84 | — |
| 2023-12-13 | 57.28 | $5.84 | — |
| 2023-12-12 | 52.04 | $5.77 | — |
| 2023-12-11 | 51.22 | $5.76 | — |
| 2023-12-08 | 59.89 | $5.85 | — |
| 2023-12-07 | 59.89 | $5.85 | — |
| 2023-12-06 | 58.48 | $5.83 | — |
| 2023-12-05 | 58.48 | $5.83 | — |
| 2023-12-04 | 61.40 | $5.86 | — |
| 2023-12-01 | 64.46 | $5.89 | — |
| 2023-11-30 | 60.75 | $5.83 | — |
| 2023-11-29 | 59.40 | $5.81 | — |
| 2023-11-28 | 61.40 | $5.83 | — |
| 2023-11-27 | 60.78 | $5.82 | — |
| 2023-11-24 | 61.73 | $5.83 | — |
| 2023-11-22 | 59.31 | $5.79 | — |
| 2023-11-21 | 61.14 | $5.81 | — |
| 2023-11-20 | 61.14 | $5.81 | — |
| 2023-11-17 | 59.44 | $5.78 | — |
| 2023-11-16 | 55.09 | $5.71 | — |
| 2023-11-15 | 58.50 | $5.75 | — |
| 2023-11-14 | 57.24 | $5.73 | — |
| 2023-11-13 | 49.19 | $5.62 | — |
| 2023-11-10 | 47.49 | $5.60 | — |
| 2023-11-09 | 46.63 | $5.59 | — |
| 2023-11-08 | 46.63 | $5.59 | — |
| 2023-11-07 | 48.78 | $5.62 | — |
| 2023-11-06 | 51.79 | $5.66 | — |
| 2023-11-03 | 52.56 | $5.67 | — |
| 2023-11-02 | 49.71 | $5.63 | — |
| 2023-11-01 | 42.32 | $5.54 | — |
| 2023-10-31 | 38.51 | $5.50 | — |
| 2023-10-30 | 38.51 | $5.50 | — |
| 2023-10-27 | 32.46 | $5.44 | — |
| 2023-10-26 | 35.20 | $5.49 | — |
| 2023-10-25 | 35.77 | $5.50 | — |
| 2023-10-24 | 36.92 | $5.52 | — |
| 2023-10-23 | 35.94 | $5.51 | — |
| 2023-10-20 | 35.94 | $5.51 | — |
| 2023-10-19 | 39.22 | $5.57 | — |
| 2023-10-18 | 40.99 | $5.60 | — |
| 2023-10-17 | 44.85 | $5.66 | — |
| 2023-10-16 | 44.02 | $5.65 | — |
| 2023-10-13 | 41.49 | $5.62 | — |
| 2023-10-12 | 42.71 | $5.64 | — |
| 2023-10-11 | 45.24 | $5.68 | — |
| 2023-10-10 | 44.46 | $5.67 | — |
| 2023-10-09 | 37.72 | $5.59 | — |
| 2023-10-06 | 35.87 | $5.57 | — |
| 2023-10-05 | 31.02 | $5.52 | — |
| 2023-10-04 | 25.66 | $5.47 | — |
| 2023-10-03 | 26.05 | $5.48 | — |
| 2023-10-02 | 28.48 | $5.54 | — |
| 2023-09-29 | 31.76 | $5.61 | — |
| 2023-09-28 | 38.35 | $5.72 | — |
| 2023-09-27 | 34.85 | $5.69 | — |
| 2023-09-26 | 36.84 | $5.72 | — |
| 2023-09-25 | 40.50 | $5.77 | — |
| 2023-09-22 | 42.93 | $5.80 | — |
| 2023-09-21 | 44.63 | $5.82 | — |
| 2023-09-20 | 50.30 | $5.88 | — |
| 2023-09-19 | 51.33 | $5.89 | — |
| 2023-09-18 | 51.33 | $5.89 | — |
| 2023-09-15 | 52.30 | $5.90 | — |
| 2023-09-14 | 52.30 | $5.90 | — |
| 2023-09-13 | 46.87 | $5.84 | — |
| 2023-09-12 | 46.87 | $5.84 | — |
| 2023-09-11 | 45.95 | $5.83 | — |
| 2023-09-08 | 41.07 | $5.78 | — |
| 2023-09-07 | 41.07 | $5.78 | — |
| 2023-09-06 | 41.75 | $5.79 | — |
| 2023-09-05 | 43.82 | $5.82 | — |
| 2023-09-01 | 46.75 | $5.86 | — |
| 2023-08-31 | 48.28 | $5.88 | — |
| 2023-08-30 | 50.65 | $5.91 | — |
| 2023-08-29 | 50.65 | $5.91 | — |
| 2023-08-28 | 43.09 | $5.82 | — |
| 2023-08-25 | 39.15 | $5.78 | — |
| 2023-08-24 | 37.09 | $5.76 | — |
| 2023-08-23 | 40.34 | $5.81 | — |
| 2023-08-22 | 34.91 | $5.76 | — |
| 2023-08-21 | 36.16 | $5.78 | — |
| 2023-08-18 | 35.06 | $5.77 | — |
| 2023-08-17 | 35.06 | $5.77 | — |
| 2023-08-16 | 36.19 | $5.79 | — |
| 2023-08-15 | 37.33 | $5.81 | — |
| 2023-08-14 | 42.43 | $5.89 | — |
| 2023-08-11 | 43.85 | $5.91 | — |
| 2023-08-10 | 46.83 | $5.95 | — |
| 2023-08-09 | 45.06 | $5.93 | — |
| 2023-08-08 | 43.26 | $5.91 | — |
| 2023-08-07 | 45.37 | $5.94 | — |
| 2023-08-04 | 43.63 | $5.92 | — |
| 2023-08-03 | 41.86 | $5.90 | — |
| 2023-08-02 | 43.14 | $5.92 | — |
| 2023-08-01 | 49.66 | $6.01 | — |
| 2023-07-31 | 53.04 | $6.05 | — |
| 2023-07-28 | 53.91 | $6.06 | — |
| 2023-07-27 | 52.42 | $6.04 | — |
| 2023-07-26 | 55.84 | $6.08 | — |
| 2023-07-25 | 55.84 | $6.08 | — |
| 2023-07-24 | 53.08 | $6.04 | — |
| 2023-07-21 | 53.88 | $6.05 | — |
| 2023-07-20 | 52.52 | $6.03 | — |
| 2023-07-19 | 50.44 | $6.00 | — |
| 2023-07-18 | 49.74 | $5.99 | — |
| 2023-07-17 | 48.36 | $5.97 | — |
| 2023-07-14 | 49.66 | $5.99 | — |
| 2023-07-13 | 50.95 | $6.01 | — |
| 2023-07-12 | 47.00 | $5.95 | — |
| 2023-07-11 | 40.13 | $5.86 | — |
| 2023-07-10 | 34.77 | $5.80 | — |
| 2023-07-07 | 34.77 | $5.80 | — |
| 2023-07-06 | 34.77 | $5.80 | — |
| 2023-07-05 | 39.29 | $5.89 | — |
| 2023-07-03 | 42.82 | $5.95 | — |
| 2023-06-30 | 39.37 | $5.91 | — |
| 2023-06-29 | 47.54 | $6.03 | — |
| 2023-06-28 | 49.16 | $6.05 | — |
| 2023-06-27 | 50.80 | $6.07 | — |
| 2023-06-26 | 46.56 | $6.02 | — |
| 2023-06-23 | 46.56 | $6.02 | — |
| 2023-06-22 | 49.65 | $6.06 | — |
| 2023-06-21 | 52.98 | $6.10 | — |
| 2023-06-20 | 52.22 | $6.09 | — |
| 2023-06-16 | 57.53 | $6.15 | — |
| 2023-06-15 | 57.53 | $6.15 | — |
| 2023-06-14 | 53.24 | $6.09 | — |
| 2023-06-13 | 50.88 | $6.06 | — |
| 2023-06-12 | 48.41 | $6.03 | — |
| 2023-06-09 | 48.41 | $6.03 | — |
| 2023-06-08 | 49.92 | $6.05 | — |
| 2023-06-07 | 46.76 | $6.01 | — |
| 2023-06-06 | 47.47 | $6.02 | — |
| 2023-06-05 | 45.91 | $6.00 | — |
| 2023-06-02 | 46.56 | $6.01 | — |
| 2023-06-01 | 40.93 | $5.94 | — |
| 2023-05-31 | 35.39 | $5.88 | — |
| 2023-05-30 | 38.85 | $5.94 | — |
| 2023-05-26 | 42.12 | $5.99 | — |
| 2023-05-25 | 37.10 | $5.94 | — |
| 2023-05-24 | 41.17 | $6.00 | — |
| 2023-05-23 | 46.87 | $6.07 | — |
| 2023-05-22 | 47.76 | $6.08 | — |
| 2023-05-19 | 48.65 | $6.09 | — |
| 2023-05-18 | 43.70 | $6.04 | — |
| 2023-05-17 | 46.24 | $6.07 | — |
| 2023-05-16 | 47.11 | $6.08 | — |
| 2023-05-15 | 50.73 | $6.12 | — |
| 2023-05-12 | 47.87 | $6.09 | — |
| 2023-05-11 | 48.77 | $6.10 | — |
| 2023-05-10 | 51.51 | $6.13 | — |
| 2023-05-09 | 54.42 | $6.16 | — |
| 2023-05-08 | 56.43 | $6.18 | — |
| 2023-05-05 | 56.43 | $6.18 | — |
| 2023-05-04 | 49.70 | $6.10 | — |
| 2023-05-03 | 51.59 | $6.12 | — |
| 2023-05-02 | 50.70 | $6.11 | — |
| 2023-05-01 | 55.57 | $6.16 | — |
| 2023-04-28 | 57.67 | $6.18 | — |
| 2023-04-27 | 55.26 | $6.15 | — |
| 2023-04-26 | 54.43 | $6.14 | — |
| 2023-04-25 | 54.43 | $6.14 | — |
| 2023-04-24 | 60.45 | $6.20 | — |
| 2023-04-21 | 58.26 | $6.17 | — |
| 2023-04-20 | 59.30 | $6.18 | — |
| 2023-04-19 | 60.32 | $6.19 | — |
| 2023-04-18 | 59.66 | $6.18 | — |
| 2023-04-17 | 59.01 | $6.17 | — |
| 2023-04-14 | 59.93 | $6.18 | — |
| 2023-04-13 | 62.70 | $6.21 | — |
| 2023-04-12 | 60.98 | $6.18 | — |
| 2023-04-11 | 58.57 | $6.14 | — |
| 2023-04-10 | 55.99 | $6.10 | — |
| 2023-04-06 | 55.99 | $6.10 | — |
| 2023-04-05 | 54.04 | $6.07 | — |
| 2023-04-04 | 53.39 | $6.06 | — |
| 2023-04-03 | 53.39 | $6.06 | — |
| 2023-03-31 | 51.53 | $6.03 | — |
| 2023-03-30 | 55.76 | $6.09 | — |
| 2023-03-29 | 53.34 | $6.05 | — |
| 2023-03-28 | 48.66 | $5.98 | — |
| 2023-03-27 | 45.71 | $5.94 | — |
| 2023-03-24 | 43.39 | $5.91 | — |
| 2023-03-23 | 43.98 | $5.92 | — |
| 2023-03-22 | 45.16 | $5.94 | — |
| 2023-03-21 | 46.34 | $5.96 | — |
| 2023-03-20 | 42.03 | $5.90 | — |
| 2023-03-17 | 36.36 | $5.83 | — |
| 2023-03-16 | 38.40 | $5.87 | — |
| 2023-03-15 | 34.01 | $5.82 | — |
| 2023-03-14 | 41.28 | $5.95 | — |
| 2023-03-13 | 36.31 | $5.90 | — |
| 2023-03-10 | 38.80 | $5.94 | — |
| 2023-03-09 | 41.51 | $5.98 | — |
| 2023-03-08 | 44.47 | $6.02 | — |
| 2023-03-07 | 43.51 | $6.01 | — |
| 2023-03-06 | 51.01 | $6.10 | — |
| 2023-03-03 | 51.95 | $6.11 | — |
| 2023-03-02 | 47.32 | $6.06 | — |
| 2023-03-01 | 44.25 | $6.03 | — |
| 2023-02-28 | 42.12 | $6.01 | — |
| 2023-02-27 | 45.42 | $6.05 | — |
| 2023-02-24 | 42.20 | $6.02 | — |
| 2023-02-23 | 47.53 | $6.08 | — |
| 2023-02-22 | 47.53 | $6.08 | — |
| 2023-02-21 | 48.46 | $6.09 | — |
| 2023-02-20 | 48.46 | $6.09 | — |
| 2023-02-17 | 52.11 | $6.13 | — |
| 2023-02-16 | 50.33 | $6.11 | — |
| 2023-02-15 | 53.14 | $6.14 | — |
| 2023-02-14 | 55.09 | $6.16 | — |
| 2023-02-13 | 55.09 | $6.16 | — |
| 2023-02-10 | 51.04 | $6.11 | — |
| 2023-02-09 | 51.04 | $6.11 | — |
| 2023-02-08 | 51.88 | $6.12 | — |
| 2023-02-07 | 52.71 | $6.13 | — |
| 2023-02-06 | 49.66 | $6.09 | — |
| 2023-02-03 | 53.78 | $6.14 | — |
| 2023-02-02 | 59.41 | $6.20 | — |
| 2023-02-01 | 60.41 | $6.21 | — |
| 2023-01-31 | 59.76 | $6.20 | — |
| 2023-01-30 | 57.81 | $6.17 | — |
| 2023-01-27 | 60.61 | $6.20 | — |
| 2023-01-26 | 63.53 | $6.23 | — |
| 2023-01-25 | 62.96 | $6.22 | — |
| 2023-01-24 | 61.84 | $6.20 | — |
| 2023-01-23 | 62.74 | $6.21 | — |
| 2023-01-20 | 61.68 | $6.19 | — |
| 2023-01-19 | 58.89 | $6.14 | — |
| 2023-01-18 | 58.89 | $6.14 | — |
| 2023-01-17 | 63.93 | $6.20 | — |
| 2023-01-16 | 63.93 | $6.20 | — |
| 2023-01-13 | 62.48 | $6.17 | — |
| 2023-01-12 | 61.99 | $6.16 | — |
| 2023-01-11 | 57.87 | $6.08 | — |
| 2023-01-10 | 58.62 | $6.09 | — |
| 2023-01-09 | 58.62 | $6.09 | — |
| 2023-01-06 | 58.62 | $6.09 | — |
| 2023-01-05 | 51.57 | $5.96 | — |
| 2023-01-04 | 52.89 | $5.98 | — |
| 2023-01-03 | 48.52 | $5.91 | — |
| 2023-01-02 | 48.52 | $5.91 | — |
| 2022-12-30 | 47.90 | $5.90 | — |
| 2022-12-29 | 50.21 | $5.94 | — |
| 2022-12-28 | 47.18 | $5.89 | — |
| 2022-12-27 | 50.07 | $5.94 | — |
| 2022-12-26 | 50.07 | $5.94 | — |
| 2022-12-23 | 50.07 | $5.94 | — |
| 2022-12-22 | 49.00 | $5.92 | — |
| 2022-12-21 | 56.48 | $6.05 | — |
| 2022-12-20 | 51.63 | $5.96 | — |
| 2022-12-19 | 51.63 | $5.96 | — |
| 2022-12-16 | 51.08 | $5.95 | — |
| 2022-12-15 | 55.24 | $6.02 | — |
| 2022-12-14 | 63.68 | $6.14 | — |
| 2022-12-13 | 63.68 | $6.14 | — |
| 2022-12-12 | 61.93 | $6.10 | — |
| 2022-12-09 | 61.04 | $6.08 | — |
| 2022-12-08 | 61.04 | $6.08 | — |
| 2022-12-07 | 61.04 | $6.08 | — |
| 2022-12-06 | 62.93 | $6.11 | — |
| 2022-12-05 | 62.93 | $6.11 | — |
| 2022-12-02 | 66.67 | $6.17 | — |
| 2022-12-01 | 67.31 | $6.18 | — |
| 2022-11-30 | 66.40 | $6.15 | — |
| 2022-11-29 | 62.42 | $6.03 | — |
| 2022-11-28 | 61.71 | $6.01 | — |
| 2022-11-25 | 67.86 | $6.11 | — |
| 2022-11-24 | 67.86 | $6.11 | — |
| 2022-11-23 | 66.96 | $6.08 | — |
| 2022-11-22 | 65.45 | $6.03 | — |
| 2022-11-21 | 62.50 | $5.94 | — |
| 2022-11-18 | 63.65 | $5.96 | — |
| 2022-11-17 | 62.68 | $5.93 | — |
| 2022-11-16 | 63.21 | $5.94 | — |
| 2022-11-15 | 64.26 | $5.96 | — |
| 2022-11-14 | 62.80 | $5.91 | — |
| 2022-11-11 | 63.79 | $5.93 | — |
| 2022-11-10 | 62.38 | $5.88 | — |
| 2022-11-09 | 55.46 | $5.67 | — |
| 2022-11-08 | 58.37 | $5.73 | — |
| 2022-11-07 | 56.94 | $5.69 | — |
| 2022-11-04 | 55.49 | $5.65 | — |
| 2022-11-03 | 48.45 | $5.48 | — |
| 2022-11-02 | 50.23 | $5.52 | — |
| 2022-11-01 | 54.49 | $5.61 | — |
| 2022-10-31 | 52.80 | $5.57 | — |
| 2022-10-28 | 54.24 | $5.60 | — |
| 2022-10-27 | 53.02 | $5.57 | — |
| 2022-10-26 | 53.47 | $5.58 | — |
| 2022-10-25 | 51.92 | $5.54 | — |
| 2022-10-24 | 48.68 | $5.46 | — |
| 2022-10-21 | 47.41 | $5.43 | — |
| 2022-10-20 | 42.48 | $5.32 | — |
| 2022-10-19 | 42.83 | $5.33 | — |
| 2022-10-18 | 44.92 | $5.39 | — |
| 2022-10-17 | 43.61 | $5.36 | — |
| 2022-10-14 | 38.01 | $5.24 | — |
| 2022-10-13 | 40.56 | $5.32 | — |
| 2022-10-12 | 34.86 | $5.21 | — |
| 2022-10-11 | 35.75 | $5.24 | — |
| 2022-10-10 | 36.94 | $5.28 | — |
| 2022-10-07 | 37.23 | $5.29 | — |
| 2022-10-06 | 39.01 | $5.35 | — |
| 2022-10-05 | 41.52 | $5.43 | — |
| 2022-10-04 | 43.17 | $5.48 | — |
| 2022-10-03 | 34.24 | $5.30 | — |
| 2022-09-30 | 26.96 | $5.18 | — |
| 2022-09-29 | 29.84 | $5.29 | — |
| 2022-09-28 | 31.89 | $5.36 | — |
| 2022-09-27 | 25.63 | $5.27 | — |
| 2022-09-26 | 26.14 | $5.29 | — |
| 2022-09-23 | 28.85 | $5.39 | — |
| 2022-09-22 | 34.25 | $5.55 | — |
| 2022-09-21 | 34.63 | $5.56 | — |
| 2022-09-20 | 37.87 | $5.64 | — |
| 2022-09-19 | 41.05 | $5.71 | — |
| 2022-09-16 | 40.37 | $5.70 | — |
| 2022-09-15 | 42.22 | $5.74 | — |
| 2022-09-14 | 43.65 | $5.77 | — |
| 2022-09-13 | 43.65 | $5.77 | — |
| 2022-09-12 | 51.51 | $5.92 | — |
| 2022-09-09 | 45.27 | $5.82 | — |
| 2022-09-08 | 35.86 | $5.70 | — |
| 2022-09-07 | 36.35 | $5.71 | — |
| 2022-09-06 | 33.75 | $5.68 | — |
| 2022-09-05 | 33.75 | $5.68 | — |
| 2022-09-02 | 33.75 | $5.68 | — |
| 2022-09-01 | 33.75 | $5.68 | — |
| 2022-08-31 | 36.16 | $5.74 | — |
| 2022-08-30 | 38.79 | $5.80 | — |
| 2022-08-29 | 40.18 | $5.83 | — |
| 2022-08-26 | 41.12 | $5.85 | — |
| 2022-08-25 | 46.79 | $5.96 | — |
| 2022-08-24 | 44.13 | $5.92 | — |
| 2022-08-23 | 44.66 | $5.93 | — |
| 2022-08-22 | 44.02 | $5.92 | — |
| 2022-08-19 | 48.85 | $6.01 | — |
| 2022-08-18 | 51.22 | $6.05 | — |
| 2022-08-17 | 50.65 | $6.04 | — |
| 2022-08-16 | 53.01 | $6.08 | — |
| 2022-08-15 | 51.95 | $6.06 | — |
| 2022-08-12 | 54.89 | $6.11 | — |
| 2022-08-11 | 52.86 | $6.07 | — |
| 2022-08-10 | 53.43 | $6.08 | — |
| 2022-08-09 | 49.27 | $6.00 | — |
| 2022-08-08 | 49.27 | $6.00 | — |
| 2022-08-05 | 48.23 | $5.98 | — |
| 2022-08-04 | 48.70 | $5.99 | — |
| 2022-08-03 | 48.22 | $5.98 | — |
| 2022-08-02 | 46.78 | $5.95 | — |
| 2022-08-01 | 49.38 | $6.01 | — |
| 2022-07-29 | 50.72 | $6.04 | — |
| 2022-07-28 | 48.97 | $6.00 | — |
| 2022-07-27 | 48.09 | $5.98 | — |
| 2022-07-26 | 43.48 | $5.88 | — |
| 2022-07-25 | 44.61 | $5.91 | — |
| 2022-07-22 | 42.23 | $5.86 | — |
| 2022-07-21 | 43.29 | $5.89 | — |
| 2022-07-20 | 41.43 | $5.85 | — |
| 2022-07-19 | 43.46 | $5.91 | — |
| 2022-07-18 | 36.56 | $5.77 | — |
| 2022-07-15 | 36.03 | $5.76 | — |
| 2022-07-14 | 30.53 | $5.66 | — |
| 2022-07-13 | 32.66 | $5.74 | — |
| 2022-07-12 | 33.50 | $5.77 | — |
| 2022-07-11 | 33.77 | $5.78 | — |
| 2022-07-08 | 35.71 | $5.85 | — |
| 2022-07-07 | 34.70 | $5.83 | — |
| 2022-07-06 | 30.51 | $5.75 | — |
| 2022-07-05 | 30.51 | $5.75 | — |
| 2022-07-04 | 30.51 | $5.75 | — |
| 2022-07-01 | 34.02 | $5.90 | — |
| 2022-06-30 | 33.53 | $5.89 | — |
| 2022-06-29 | 41.28 | $6.16 | — |
| 2022-06-28 | 41.97 | $6.18 | — |
| 2022-06-27 | 42.64 | $6.20 | — |
| 2022-06-24 | 42.64 | $6.20 | — |
| 2022-06-23 | 35.16 | $6.04 | — |
| 2022-06-22 | 37.18 | $6.11 | — |
| 2022-06-21 | 38.37 | $6.15 | — |
| 2022-06-20 | 38.37 | $6.15 | — |
| 2022-06-17 | 34.58 | $6.07 | — |
| 2022-06-16 | 35.62 | $6.11 | — |
| 2022-06-15 | 38.66 | $6.22 | — |
| 2022-06-14 | 33.79 | $6.12 | — |
| 2022-06-13 | 35.11 | $6.17 | — |
| 2022-06-10 | 40.20 | $6.34 | — |
| 2022-06-09 | 45.35 | $6.48 | — |
| 2022-06-08 | 50.14 | $6.59 | — |
| 2022-06-07 | 54.62 | $6.68 | — |
| 2022-06-06 | 53.30 | $6.65 | — |
| 2022-06-03 | 52.42 | $6.63 | — |
| 2022-06-02 | 54.87 | $6.68 | — |
| 2022-06-01 | 51.42 | $6.60 | — |
| 2022-05-31 | 54.38 | $6.66 | — |
| 2022-05-30 | 54.38 | $6.66 | — |
| 2022-05-27 | 55.83 | $6.69 | — |
| 2022-05-26 | 53.47 | $6.63 | — |
| 2022-05-25 | 51.42 | $6.58 | — |
| 2022-05-24 | 51.01 | $6.57 | — |
| 2022-05-23 | 51.01 | $6.57 | — |
| 2022-05-20 | 46.51 | $6.46 | — |
| 2022-05-19 | 44.76 | $6.42 | — |
| 2022-05-18 | 45.11 | $6.43 | — |
| 2022-05-17 | 49.94 | $6.56 | — |
| 2022-05-16 | 44.75 | $6.44 | — |
| 2022-05-13 | 42.87 | $6.40 | — |
| 2022-05-12 | 36.75 | $6.28 | — |
| 2022-05-11 | 37.71 | $6.31 | — |
| 2022-05-10 | 37.71 | $6.31 | — |
| 2022-05-09 | 35.16 | $6.26 | — |
| 2022-05-06 | 39.11 | $6.39 | — |
| 2022-05-05 | 41.14 | $6.45 | — |
| 2022-05-04 | 46.91 | $6.60 | — |
| 2022-05-03 | 42.85 | $6.52 | — |
| 2022-05-02 | 39.55 | $6.46 | — |
| 2022-04-29 | 39.92 | $6.47 | — |
| 2022-04-28 | 43.33 | $6.56 | — |
| 2022-04-27 | 39.51 | $6.49 | — |
| 2022-04-26 | 37.80 | $6.46 | — |
| 2022-04-25 | 42.35 | $6.58 | — |
| 2022-04-22 | 44.02 | $6.62 | — |
| 2022-04-21 | 48.59 | $6.72 | — |
| 2022-04-20 | 51.65 | $6.78 | — |
| 2022-04-19 | 50.16 | $6.75 | — |
| 2022-04-18 | 49.17 | $6.73 | — |
| 2022-04-14 | 50.12 | $6.75 | — |
| 2022-04-13 | 51.53 | $6.78 | — |
| 2022-04-12 | 48.78 | $6.72 | — |
| 2022-04-11 | 51.07 | $6.77 | — |
| 2022-04-08 | 52.48 | $6.80 | — |
| 2022-04-07 | 50.32 | $6.75 | — |
| 2022-04-06 | 48.99 | $6.72 | — |
| 2022-04-05 | 49.41 | $6.73 | — |
| 2022-04-04 | 50.64 | $6.76 | — |
| 2022-04-01 | 50.64 | $6.76 | — |
| 2022-03-31 | 48.32 | $6.70 | — |
| 2022-03-30 | 56.76 | $6.90 | — |
| 2022-03-29 | 57.23 | $6.91 | — |
| 2022-03-28 | 53.14 | $6.80 | — |
| 2022-03-25 | 53.14 | $6.80 | — |
| 2022-03-24 | 52.39 | $6.78 | — |
| 2022-03-23 | 50.51 | $6.73 | — |
| 2022-03-22 | 53.73 | $6.81 | — |
| 2022-03-21 | 51.53 | $6.75 | — |
| 2022-03-18 | 51.92 | $6.76 | — |
| 2022-03-17 | 50.86 | $6.73 | — |
| 2022-03-16 | 49.07 | $6.68 | — |
| 2022-03-15 | 44.06 | $6.55 | — |
| 2022-03-14 | 41.54 | $6.49 | — |
| 2022-03-11 | 40.26 | $6.46 | — |
| 2022-03-10 | 40.83 | $6.48 | — |
| 2022-03-09 | 42.24 | $6.53 | — |
| 2022-03-08 | 32.49 | $6.31 | — |
| 2022-03-07 | 31.99 | $6.30 | — |
| 2022-03-04 | 35.18 | $6.43 | — |
| 2022-03-03 | 40.16 | $6.60 | — |
| 2022-03-02 | 43.60 | $6.70 | — |
| 2022-03-01 | 39.14 | $6.61 | — |
| 2022-02-28 | 43.90 | $6.74 | — |
| 2022-02-25 | 47.27 | $6.82 | — |
| 2022-02-24 | 36.94 | $6.64 | — |
| 2022-02-23 | 44.82 | $6.81 | — |
| 2022-02-22 | 47.06 | $6.85 | — |
| 2022-02-21 | 47.06 | $6.85 | — |
| 2022-02-18 | 50.48 | $6.91 | — |
| 2022-02-17 | 51.07 | $6.92 | — |
| 2022-02-16 | 56.72 | $7.01 | — |
| 2022-02-15 | 54.60 | $6.97 | — |
| 2022-02-14 | 49.29 | $6.88 | — |
| 2022-02-11 | 54.69 | $6.96 | — |
| 2022-02-10 | 58.50 | $7.01 | — |
| 2022-02-09 | 61.77 | $7.05 | — |
| 2022-02-08 | 58.46 | $6.99 | — |
| 2022-02-07 | 55.41 | $6.94 | — |
| 2022-02-04 | 52.77 | $6.90 | — |
| 2022-02-03 | 53.52 | $6.91 | — |
| 2022-02-02 | 59.12 | $6.98 | — |
| 2022-02-01 | 57.30 | $6.95 | — |
| 2022-01-31 | 52.63 | $6.88 | — |
| 2022-01-28 | 48.83 | $6.83 | — |
| 2022-01-27 | 47.22 | $6.81 | — |
| 2022-01-26 | 47.22 | $6.81 | — |
| 2022-01-25 | 44.87 | $6.78 | — |
| 2022-01-24 | 46.17 | $6.80 | — |
| 2022-01-21 | 50.33 | $6.86 | — |
| 2022-01-20 | 56.81 | $6.94 | — |
| 2022-01-19 | 63.62 | $7.01 | — |
| 2022-01-18 | 63.62 | $7.01 | — |
| 2022-01-17 | 63.62 | $7.01 | — |
| 2022-01-14 | 68.66 | $7.06 | — |
| 2022-01-13 | 67.68 | $7.04 | — |
| 2022-01-12 | 68.70 | $7.05 | — |
| 2022-01-11 | 66.30 | $7.00 | — |
| 2022-01-10 | 61.87 | $6.92 | — |
| 2022-01-07 | 61.87 | $6.92 | — |
| 2022-01-06 | 60.70 | $6.90 | — |
| 2022-01-05 | 60.12 | $6.89 | — |
| 2022-01-04 | 63.69 | $6.93 | — |
| 2022-01-03 | 60.94 | $6.88 | — |
| 2021-12-31 | 59.17 | $6.85 | — |
| 2021-12-30 | 58.58 | $6.84 | — |
| 2021-12-29 | 59.40 | $6.85 | — |
| 2021-12-28 | 59.40 | $6.85 | — |
| 2021-12-27 | 57.24 | $6.81 | — |
| 2021-12-23 | 55.56 | $6.78 | — |
| 2021-12-22 | 53.23 | $6.74 | — |
| 2021-12-21 | 55.29 | $6.77 | — |
| 2021-12-20 | 49.02 | $6.67 | — |
| 2021-12-17 | 51.06 | $6.70 | — |
| 2021-12-16 | 55.45 | $6.76 | — |
| 2021-12-15 | 54.20 | $6.74 | — |
| 2021-12-14 | 50.24 | $6.68 | — |
| 2021-12-13 | 50.94 | $6.69 | — |
| 2021-12-10 | 55.32 | $6.75 | — |
| 2021-12-09 | 52.75 | $6.71 | — |
| 2021-12-08 | 55.80 | $6.75 | — |
| 2021-12-07 | 55.18 | $6.74 | — |
| 2021-12-06 | 49.87 | $6.66 | — |
| 2021-12-03 | 42.59 | $6.57 | — |
| 2021-12-02 | 43.94 | $6.59 | — |
| 2021-12-01 | 36.29 | $6.51 | — |
| 2021-11-30 | 34.15 | $6.49 | — |
| 2021-11-29 | 39.13 | $6.57 | — |
| 2021-11-26 | 36.95 | $6.55 | — |
| 2021-11-25 | 36.95 | $6.55 | — |
| 2021-11-24 | 49.88 | $6.71 | — |
| 2021-11-23 | 49.88 | $6.71 | — |
| 2021-11-22 | 47.82 | $6.69 | — |
| 2021-11-19 | 47.82 | $6.69 | — |
| 2021-11-18 | 54.95 | $6.76 | — |
| 2021-11-17 | 54.95 | $6.76 | — |
| 2021-11-16 | 56.03 | $6.77 | — |
| 2021-11-15 | 58.19 | $6.79 | — |
| 2021-11-12 | 57.41 | $6.78 | — |
| 2021-11-11 | 55.84 | $6.76 | — |
| 2021-11-10 | 54.24 | $6.74 | — |
| 2021-11-09 | 56.18 | $6.76 | — |
| 2021-11-08 | 56.18 | $6.76 | — |
| 2021-11-05 | 56.18 | $6.76 | — |
| 2021-11-04 | 55.49 | $6.75 | — |
| 2021-11-03 | 57.18 | $6.77 | — |
| 2021-11-02 | 54.55 | $6.73 | — |
| 2021-11-01 | 55.36 | $6.74 | — |
| 2021-10-29 | 51.98 | $6.69 | — |
| 2021-10-28 | 56.01 | $6.74 | — |
| 2021-10-27 | 50.96 | $6.67 | — |
| 2021-10-26 | 54.35 | $6.71 | — |
| 2021-10-25 | 52.08 | $6.68 | — |
| 2021-10-22 | 51.31 | $6.67 | — |
| 2021-10-21 | 51.31 | $6.67 | — |
| 2021-10-20 | 53.63 | $6.70 | — |
| 2021-10-19 | 51.55 | $6.67 | — |
| 2021-10-18 | 49.39 | $6.64 | — |
| 2021-10-15 | 50.82 | $6.66 | — |
| 2021-10-14 | 48.70 | $6.63 | — |
| 2021-10-13 | 42.39 | $6.55 | — |
| 2021-10-12 | 40.66 | $6.53 | — |
| 2021-10-11 | 41.25 | $6.54 | — |
| 2021-10-08 | 42.42 | $6.56 | — |
| 2021-10-07 | 40.83 | $6.54 | — |
| 2021-10-06 | 37.55 | $6.50 | — |
| 2021-10-05 | 38.56 | $6.52 | — |
| 2021-10-04 | 36.95 | $6.50 | — |
| 2021-10-01 | 36.95 | $6.50 | — |
| 2021-09-30 | 33.80 | $6.46 | — |
| 2021-09-29 | 39.96 | $6.59 | — |
| 2021-09-28 | 39.96 | $6.59 | — |
| 2021-09-27 | 45.10 | $6.68 | — |
| 2021-09-24 | 43.56 | $6.66 | — |
| 2021-09-23 | 45.37 | $6.69 | — |
| 2021-09-22 | 39.85 | $6.62 | — |
| 2021-09-21 | 35.42 | $6.57 | — |
| 2021-09-20 | 32.59 | $6.54 | — |
| 2021-09-17 | 37.24 | $6.63 | — |
| 2021-09-16 | 40.94 | $6.69 | — |
| 2021-09-15 | 44.43 | $6.74 | — |
| 2021-09-14 | 42.57 | $6.72 | — |
| 2021-09-13 | 45.46 | $6.76 | — |
| 2021-09-10 | 40.67 | $6.71 | — |
| 2021-09-09 | 43.58 | $6.75 | — |
| 2021-09-08 | 45.92 | $6.78 | — |
| 2021-09-07 | 50.19 | $6.83 | — |
| 2021-09-06 | 50.19 | $6.83 | — |
| 2021-09-03 | 53.80 | $6.87 | — |
| 2021-09-02 | 53.00 | $6.86 | — |
| 2021-09-01 | 52.21 | $6.85 | — |
| 2021-08-31 | 51.44 | $6.84 | — |
| 2021-08-30 | 52.24 | $6.85 | — |
| 2021-08-27 | 52.24 | $6.85 | — |
| 2021-08-26 | 48.61 | $6.80 | — |
| 2021-08-25 | 51.59 | $6.84 | — |
| 2021-08-24 | 50.88 | $6.83 | — |
| 2021-08-23 | 50.18 | $6.82 | — |
| 2021-08-20 | 47.33 | $6.78 | — |
| 2021-08-19 | 44.31 | $6.74 | — |
| 2021-08-18 | 48.98 | $6.81 | — |
| 2021-08-17 | 53.59 | $6.87 | — |
| 2021-08-16 | 56.98 | $6.91 | — |
| 2021-08-13 | 58.75 | $6.93 | — |
| 2021-08-12 | 57.49 | $6.91 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$8.17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $8.17 | — |
| 2026-08-06 | 0.00 | $8.14 | — |
| 2026-08-05 | 0.00 | $8.14 | — |
| 2026-08-04 | 0.00 | $8.14 | — |
| 2026-08-03 | -3.23 | $8.10 | — |
| 2026-07-31 | -9.68 | $8.08 | — |
| 2026-07-30 | 0.00 | $8.11 | — |
| 2026-07-29 | -3.70 | $7.97 | — |
| 2026-07-28 | 0.00 | $7.98 | — |
| 2026-07-27 | -11.54 | $7.94 | — |
| 2026-07-24 | -19.23 | $7.92 | — |
| 2026-07-23 | -30.77 | $7.89 | — |
| 2026-07-22 | -7.69 | $7.95 | — |
| 2026-07-21 | -34.62 | $7.88 | — |
| 2026-07-20 | -66.67 | $7.80 | — |
| 2026-07-17 | -46.43 | $7.86 | — |
| 2026-07-16 | -28.57 | $7.91 | — |
| 2026-07-15 | -36.36 | $7.92 | — |
| 2026-07-14 | -57.58 | $7.85 | — |
| 2026-07-13 | -66.67 | $7.82 | — |
| 2026-07-10 | -60.61 | $7.84 | — |
| 2026-07-09 | -63.64 | $7.83 | — |
| 2026-07-08 | -69.70 | $7.81 | — |
| 2026-07-07 | -48.48 | $7.88 | — |
| 2026-07-06 | -48.48 | $7.88 | — |
| 2026-07-02 | -63.64 | $7.83 | — |
| 2026-07-01 | -100.00 | $7.71 | — |
| 2026-06-30 | -80.77 | $7.83 | — |
| 2026-06-29 | -26.92 | $7.97 | — |
| 2026-06-26 | -34.62 | $7.95 | — |
| 2026-06-25 | -26.92 | $7.97 | — |
| 2026-06-24 | -57.69 | $7.89 | — |
| 2026-06-23 | -57.69 | $7.89 | — |
| 2026-06-22 | -23.08 | $7.98 | — |
| 2026-06-18 | -19.23 | $7.99 | — |
| 2026-06-17 | -26.92 | $7.97 | — |
| 2026-06-16 | 0.00 | $8.04 | — |
| 2026-06-15 | 0.00 | $8.03 | — |
| 2026-06-12 | 0.00 | $8.01 | — |
| 2026-06-11 | 0.00 | $7.99 | — |
| 2026-06-10 | -44.83 | $7.81 | — |
| 2026-06-09 | -27.59 | $7.86 | — |
| 2026-06-08 | -44.83 | $7.81 | — |
| 2026-06-05 | -55.17 | $7.78 | — |
| 2026-06-04 | 0.00 | $7.94 | — |
| 2026-06-03 | -7.14 | $7.91 | — |
| 2026-06-02 | 0.00 | $7.93 | — |
| 2026-06-01 | -12.00 | $7.87 | — |
| 2026-05-29 | -20.00 | $7.85 | — |
| 2026-05-28 | -24.00 | $7.84 | — |
| 2026-05-27 | -14.81 | $7.86 | — |
| 2026-05-26 | -22.22 | $7.84 | — |
| 2026-05-22 | -37.04 | $7.80 | — |
| 2026-05-21 | -25.93 | $7.83 | — |
| 2026-05-20 | -44.44 | $7.78 | — |
| 2026-05-19 | -77.78 | $7.69 | — |
| 2026-05-18 | -66.67 | $7.72 | — |
| 2026-05-15 | -92.59 | $7.65 | — |
| 2026-05-14 | -48.15 | $7.77 | — |
| 2026-05-13 | -59.26 | $7.74 | — |
| 2026-05-12 | -66.67 | $7.72 | — |
| 2026-05-11 | -51.85 | $7.76 | — |
| 2026-05-08 | -55.56 | $7.75 | — |
| 2026-05-07 | -59.26 | $7.74 | — |
| 2026-05-06 | 0.00 | $7.90 | — |
| 2026-05-05 | -78.26 | $7.68 | — |
| 2026-05-04 | -67.74 | $7.65 | — |
| 2026-05-01 | -39.39 | $7.73 | — |
| 2026-04-30 | -28.57 | $7.76 | — |
| 2026-04-29 | -65.71 | $7.63 | — |
| 2026-04-28 | -38.46 | $7.71 | — |
| 2026-04-27 | -31.91 | $7.71 | — |
| 2026-04-24 | -25.00 | $7.74 | — |
| 2026-04-23 | -27.08 | $7.73 | — |
| 2026-04-22 | -22.92 | $7.75 | — |
| 2026-04-21 | -27.08 | $7.73 | — |
| 2026-04-20 | -8.33 | $7.82 | — |
| 2026-04-17 | 0.00 | $7.86 | — |
| 2026-04-16 | -9.62 | $7.79 | — |
| 2026-04-15 | -7.69 | $7.80 | — |
| 2026-04-14 | 0.00 | $7.84 | — |
| 2026-04-13 | 0.00 | $7.82 | — |
| 2026-04-10 | 0.00 | $7.78 | — |
| 2026-04-09 | 0.00 | $7.77 | — |
| 2026-04-08 | 0.00 | $7.76 | — |
| 2026-04-07 | -34.29 | $7.55 | — |
| 2026-04-06 | -40.00 | $7.53 | — |
| 2026-04-02 | -45.71 | $7.51 | — |
| 2026-04-01 | -44.74 | $7.53 | — |
| 2026-03-31 | -64.29 | $7.47 | — |
| 2026-03-30 | -84.09 | $7.39 | — |
| 2026-03-27 | -91.18 | $7.38 | — |
| 2026-03-26 | -87.65 | $7.42 | — |
| 2026-03-25 | -75.31 | $7.52 | — |
| 2026-03-24 | -85.19 | $7.44 | — |
| 2026-03-23 | -92.59 | $7.38 | — |
| 2026-03-20 | -100.00 | $7.32 | — |
| 2026-03-19 | -100.00 | $7.51 | — |
| 2026-03-18 | -98.39 | $7.52 | — |
| 2026-03-17 | -79.03 | $7.64 | — |
| 2026-03-16 | -87.10 | $7.59 | — |
| 2026-03-13 | -100.00 | $7.51 | — |
| 2026-03-12 | -100.00 | $7.54 | — |
| 2026-03-11 | -95.92 | $7.66 | — |
| 2026-03-10 | -93.88 | $7.67 | — |
| 2026-03-09 | -100.00 | $7.64 | — |
| 2026-03-06 | -100.00 | $7.65 | — |
| 2026-03-05 | -100.00 | $7.70 | — |
| 2026-03-04 | -100.00 | $7.74 | — |
| 2026-03-03 | -100.00 | $7.76 | — |
| 2026-03-02 | -28.89 | $8.00 | — |
| 2026-02-27 | 0.00 | $8.13 | — |
| 2026-02-26 | 0.00 | $8.12 | — |
| 2026-02-25 | 0.00 | $8.09 | — |
| 2026-02-24 | 0.00 | $8.07 | — |
| 2026-02-23 | -1.89 | $8.05 | — |
| 2026-02-20 | 0.00 | $8.06 | — |
| 2026-02-19 | -3.57 | $7.98 | — |
| 2026-02-18 | -3.39 | $7.98 | — |
| 2026-02-17 | -4.48 | $7.97 | — |
| 2026-02-13 | -1.49 | $7.99 | — |
| 2026-02-12 | -4.48 | $7.97 | — |
| 2026-02-11 | 0.00 | $8.00 | — |
| 2026-02-10 | 0.00 | $7.93 | — |
| 2026-02-09 | 0.00 | $7.92 | — |
| 2026-02-06 | 0.00 | $7.86 | — |
| 2026-02-05 | -10.17 | $7.78 | — |
| 2026-02-04 | 0.00 | $7.84 | — |
| 2026-02-03 | 0.00 | $7.76 | — |
| 2026-02-02 | 0.00 | $7.68 | — |
| 2026-01-30 | -4.44 | $7.63 | — |
| 2026-01-29 | 0.00 | $7.65 | — |
| 2026-01-28 | -4.17 | $7.60 | — |
| 2026-01-27 | 0.00 | $7.62 | — |
| 2026-01-26 | 0.00 | $7.53 | — |
| 2026-01-23 | 0.00 | $7.50 | — |
| 2026-01-22 | 0.00 | $7.44 | — |
| 2026-01-21 | 0.00 | $7.41 | — |
| 2026-01-20 | -21.21 | $7.33 | — |
| 2026-01-16 | 0.00 | $7.40 | — |
| 2026-01-15 | 0.00 | $7.39 | — |
| 2026-01-14 | 0.00 | $7.37 | — |
| 2026-01-13 | 0.00 | $7.31 | — |
| 2026-01-12 | 0.00 | $7.31 | — |
| 2026-01-09 | -3.70 | $7.27 | — |
| 2026-01-08 | -11.11 | $7.25 | — |
| 2026-01-07 | -16.13 | $7.23 | — |
| 2026-01-06 | 0.00 | $7.28 | — |
| 2026-01-05 | 0.00 | $7.26 | — |
| 2026-01-02 | 0.00 | $7.20 | — |
| 2025-12-31 | -15.00 | $7.14 | — |
| 2025-12-30 | 0.00 | $7.17 | — |
| 2025-12-29 | 0.00 | $7.15 | — |
| 2025-12-26 | 0.00 | $7.14 | — |
| 2025-12-24 | 0.00 | $7.12 | — |
| 2025-12-23 | 0.00 | $7.12 | — |
| 2025-12-22 | -7.14 | $7.09 | — |
| 2025-12-19 | -14.29 | $7.07 | — |
| 2025-12-18 | -19.44 | $7.04 | — |
| 2025-12-17 | -27.78 | $7.01 | — |
| 2025-12-16 | -27.78 | $7.01 | — |
| 2025-12-15 | -16.67 | $7.05 | — |
| 2025-12-12 | -25.00 | $7.02 | — |
| 2025-12-11 | -13.89 | $7.06 | — |
| 2025-12-10 | -22.22 | $7.03 | — |
| 2025-12-09 | -38.89 | $6.97 | — |
| 2025-12-08 | -11.11 | $7.07 | — |
| 2025-12-05 | -2.78 | $7.10 | — |
| 2025-12-04 | 0.00 | $7.11 | — |
| 2025-12-03 | 0.00 | $7.09 | — |
| 2025-12-02 | 0.00 | $7.03 | — |
| 2025-12-01 | 0.00 | $7.03 | — |
| 2025-11-28 | 0.00 | $7.03 | — |
| 2025-11-26 | -14.29 | $6.99 | — |
| 2025-11-25 | -39.29 | $6.92 | — |
| 2025-11-24 | -71.43 | $6.83 | — |
| 2025-11-21 | -71.43 | $6.83 | — |
| 2025-11-20 | -100.00 | $6.75 | — |
| 2025-11-19 | -100.00 | $6.78 | — |
| 2025-11-18 | -100.00 | $6.83 | — |
| 2025-11-17 | -70.00 | $6.89 | — |
| 2025-11-14 | -35.00 | $6.96 | — |
| 2025-11-13 | -25.00 | $6.98 | — |
| 2025-11-12 | 0.00 | $7.03 | — |
| 2025-11-11 | 0.00 | $7.00 | — |
| 2025-11-10 | 0.00 | $6.95 | — |
| 2025-11-07 | -35.00 | $6.88 | — |
| 2025-11-06 | -40.00 | $6.85 | — |
| 2025-11-05 | -40.00 | $6.85 | — |
| 2025-11-04 | -48.00 | $6.83 | — |
| 2025-11-03 | -28.00 | $6.88 | — |
| 2025-10-31 | -32.00 | $6.87 | — |
| 2025-10-30 | -40.00 | $6.85 | — |
| 2025-10-29 | -20.00 | $6.90 | — |
| 2025-10-28 | -4.00 | $6.94 | — |
| 2025-10-27 | 0.00 | $6.95 | — |
| 2025-10-24 | 0.00 | $6.91 | — |
| 2025-10-23 | 0.00 | $6.91 | — |
| 2025-10-22 | 0.00 | $6.89 | — |
| 2025-10-21 | 0.00 | $6.89 | — |
| 2025-10-20 | -13.64 | $6.89 | — |
| 2025-10-17 | -22.73 | $6.87 | — |
| 2025-10-16 | -40.91 | $6.83 | — |
| 2025-10-15 | -48.00 | $6.83 | — |
| 2025-10-14 | -65.38 | $6.79 | — |
| 2025-10-13 | -81.48 | $6.75 | — |
| 2025-10-10 | -100.00 | $6.70 | — |
| 2025-10-09 | -100.00 | $6.82 | — |
| 2025-10-08 | -86.67 | $6.86 | — |
| 2025-10-07 | -100.00 | $6.84 | — |
| 2025-10-06 | -86.67 | $6.86 | — |
| 2025-10-03 | -73.33 | $6.88 | — |
| 2025-10-02 | -100.00 | $6.84 | — |
| 2025-10-01 | -93.33 | $6.85 | — |
| 2025-09-30 | -78.95 | $6.84 | — |
| 2025-09-29 | -57.89 | $6.88 | — |
| 2025-09-26 | -57.89 | $6.88 | — |
| 2025-09-25 | -73.68 | $6.85 | — |
| 2025-09-24 | -57.89 | $6.88 | — |
| 2025-09-23 | -36.84 | $6.92 | — |
| 2025-09-22 | -42.11 | $6.91 | — |
| 2025-09-19 | -50.00 | $6.90 | — |
| 2025-09-18 | -25.00 | $6.95 | — |
| 2025-09-17 | -20.00 | $6.96 | — |
| 2025-09-16 | -15.00 | $6.97 | — |
| 2025-09-15 | -10.00 | $6.98 | — |
| 2025-09-12 | -15.00 | $6.97 | — |
| 2025-09-11 | -5.00 | $6.99 | — |
| 2025-09-10 | -35.00 | $6.93 | — |
| 2025-09-09 | -40.00 | $6.92 | — |
| 2025-09-08 | -55.00 | $6.89 | — |
| 2025-09-05 | -60.00 | $6.88 | — |
| 2025-09-04 | -70.00 | $6.86 | — |
| 2025-09-03 | -80.00 | $6.80 | — |
| 2025-09-02 | -70.37 | $6.81 | — |
| 2025-08-29 | -48.15 | $6.87 | — |
| 2025-08-28 | -28.57 | $6.90 | — |
| 2025-08-27 | -31.43 | $6.89 | — |
| 2025-08-26 | -28.57 | $6.90 | — |
| 2025-08-25 | -14.29 | $6.95 | — |
| 2025-08-22 | 0.00 | $7.00 | — |
| 2025-08-21 | -3.57 | $6.92 | — |
| 2025-08-20 | 0.00 | $6.93 | — |
| 2025-08-19 | -3.85 | $6.90 | — |
| 2025-08-18 | -11.54 | $6.88 | — |
| 2025-08-15 | 0.00 | $6.91 | — |
| 2025-08-14 | -3.85 | $6.90 | — |
| 2025-08-13 | 0.00 | $6.91 | — |
| 2025-08-12 | -8.33 | $6.87 | — |
| 2025-08-11 | -29.17 | $6.82 | — |
| 2025-08-08 | -29.17 | $6.82 | — |
| 2025-08-07 | -33.33 | $6.81 | — |
| 2025-08-06 | -58.33 | $6.75 | — |
| 2025-08-05 | -66.67 | $6.73 | — |
| 2025-08-04 | -66.67 | $6.73 | — |
| 2025-08-01 | -100.00 | $6.65 | — |
| 2025-07-31 | -90.48 | $6.70 | — |
| 2025-07-30 | -61.90 | $6.76 | — |
| 2025-07-29 | -28.57 | $6.83 | — |
| 2025-07-28 | -42.86 | $6.80 | — |
| 2025-07-25 | -9.52 | $6.87 | — |
| 2025-07-24 | 0.00 | $6.89 | — |
| 2025-07-23 | 0.00 | $6.87 | — |
| 2025-07-22 | -36.84 | $6.80 | — |
| 2025-07-21 | -47.37 | $6.78 | — |
| 2025-07-18 | -68.42 | $6.74 | — |
| 2025-07-17 | -73.68 | $6.73 | — |
| 2025-07-16 | -94.74 | $6.69 | — |
| 2025-07-15 | -100.00 | $6.68 | — |
| 2025-07-14 | -78.95 | $6.72 | — |
| 2025-07-11 | -68.42 | $6.74 | — |
| 2025-07-10 | -63.16 | $6.75 | — |
| 2025-07-09 | -73.68 | $6.73 | — |
| 2025-07-08 | -94.74 | $6.69 | — |
| 2025-07-07 | -100.00 | $6.68 | — |
| 2025-07-03 | -77.78 | $6.73 | — |
| 2025-07-02 | -83.33 | $6.72 | — |
| 2025-07-01 | -94.74 | $6.69 | — |
| 2025-06-30 | -94.74 | $6.69 | — |
| 2025-06-27 | 0.00 | $6.87 | — |
| 2025-06-26 | -5.56 | $6.82 | — |
| 2025-06-25 | -19.05 | $6.79 | — |
| 2025-06-24 | -9.52 | $6.81 | — |
| 2025-06-23 | -45.45 | $6.73 | — |
| 2025-06-20 | -54.55 | $6.71 | — |
| 2025-06-18 | -36.36 | $6.75 | — |
| 2025-06-17 | -31.82 | $6.76 | — |
| 2025-06-16 | -8.70 | $6.81 | — |
| 2025-06-13 | -21.43 | $6.77 | — |
| 2025-06-12 | 0.00 | $6.83 | — |
| 2025-06-11 | 0.00 | $6.78 | — |
| 2025-06-10 | 0.00 | $6.77 | — |
| 2025-06-09 | 0.00 | $6.77 | — |
| 2025-06-06 | 0.00 | $6.75 | — |
| 2025-06-05 | 0.00 | $6.73 | — |
| 2025-06-04 | -3.57 | $6.70 | — |
| 2025-06-03 | -10.71 | $6.68 | — |
| 2025-06-02 | 0.00 | $6.71 | — |
| 2025-05-30 | -4.35 | $6.65 | — |
| 2025-05-29 | 0.00 | $6.66 | — |
| 2025-05-28 | -15.38 | $6.62 | — |
| 2025-05-27 | 0.00 | $6.66 | — |
| 2025-05-23 | -11.11 | $6.61 | — |
| 2025-05-22 | -10.00 | $6.61 | — |
| 2025-05-21 | -6.67 | $6.62 | — |
| 2025-05-20 | 0.00 | $6.64 | — |
| 2025-05-19 | 0.00 | $6.60 | — |
| 2025-05-16 | 0.00 | $6.55 | — |
| 2025-05-15 | 0.00 | $6.53 | — |
| 2025-05-14 | -7.89 | $6.47 | — |
| 2025-05-13 | -5.26 | $6.48 | — |
| 2025-05-12 | -4.65 | $6.48 | — |
| 2025-05-09 | -4.00 | $6.48 | — |
| 2025-05-08 | -11.48 | $6.43 | — |
| 2025-05-07 | 0.00 | $6.50 | — |
| 2025-05-06 | 0.00 | $6.50 | — |
| 2025-05-05 | 0.00 | $6.46 | — |
| 2025-05-02 | 0.00 | $6.45 | — |
| 2025-05-01 | 0.00 | $6.40 | — |
| 2025-04-30 | 0.00 | $6.40 | — |
| 2025-04-29 | 0.00 | $6.38 | — |
| 2025-04-28 | 0.00 | $6.37 | — |
| 2025-04-25 | -9.46 | $6.34 | — |
| 2025-04-24 | -14.10 | $6.34 | — |
| 2025-04-23 | -23.08 | $6.27 | — |
| 2025-04-22 | -25.32 | $6.26 | — |
| 2025-04-21 | -39.24 | $6.15 | — |
| 2025-04-17 | -34.18 | $6.19 | — |
| 2025-04-16 | -45.12 | $6.12 | — |
| 2025-04-15 | -46.59 | $6.14 | — |
| 2025-04-14 | -54.55 | $6.07 | — |
| 2025-04-11 | -62.50 | $6.00 | — |
| 2025-04-10 | -75.00 | $5.89 | — |
| 2025-04-09 | -77.27 | $5.87 | — |
| 2025-04-08 | -100.00 | $5.67 | — |
| 2025-04-07 | -100.00 | $5.68 | — |
| 2025-04-04 | -100.00 | $5.85 | — |
| 2025-04-03 | -100.00 | $6.19 | — |
| 2025-04-02 | -96.15 | $6.30 | — |
| 2025-04-01 | -96.15 | $6.30 | — |
| 2025-03-31 | -100.00 | $6.29 | — |
| 2025-03-28 | -73.68 | $6.41 | — |
| 2025-03-27 | -52.63 | $6.45 | — |
| 2025-03-26 | -60.00 | $6.43 | — |
| 2025-03-25 | -45.00 | $6.46 | — |
| 2025-03-24 | -50.00 | $6.45 | — |
| 2025-03-21 | -45.00 | $6.46 | — |
| 2025-03-20 | -28.57 | $6.49 | — |
| 2025-03-19 | 0.00 | $6.55 | — |
| 2025-03-18 | 0.00 | $6.54 | — |
| 2025-03-17 | 0.00 | $6.53 | — |
| 2025-03-14 | -31.25 | $6.45 | — |
| 2025-03-13 | -87.50 | $6.36 | — |
| 2025-03-12 | -52.38 | $6.39 | — |
| 2025-03-11 | -56.52 | $6.37 | — |
| 2025-03-10 | -28.00 | $6.43 | — |
| 2025-03-07 | 0.00 | $6.50 | — |
| 2025-03-06 | -12.50 | $6.42 | — |
| 2025-03-05 | 0.00 | $6.45 | — |
| 2025-03-04 | -8.33 | $6.37 | — |
| 2025-03-03 | 0.00 | $6.39 | — |
| 2025-02-28 | -6.90 | $6.37 | — |
| 2025-02-27 | -13.79 | $6.35 | — |
| 2025-02-26 | 0.00 | $6.39 | — |
| 2025-02-25 | 0.00 | $6.39 | — |
| 2025-02-24 | -3.85 | $6.35 | — |
| 2025-02-21 | -7.69 | $6.34 | — |
| 2025-02-20 | 0.00 | $6.36 | — |
| 2025-02-19 | 0.00 | $6.35 | — |
| 2025-02-18 | 0.00 | $6.35 | — |
| 2025-02-14 | 0.00 | $6.34 | — |
| 2025-02-13 | 0.00 | $6.34 | — |
| 2025-02-12 | 0.00 | $6.29 | — |
| 2025-02-11 | 0.00 | $6.27 | — |
| 2025-02-10 | 0.00 | $6.25 | — |
| 2025-02-07 | -8.57 | $6.21 | — |
| 2025-02-06 | 0.00 | $6.24 | — |
| 2025-02-05 | 0.00 | $6.20 | — |
| 2025-02-04 | -3.70 | $6.15 | — |
| 2025-02-03 | -22.22 | $6.10 | — |
| 2025-01-31 | -3.70 | $6.15 | — |
| 2025-01-30 | 0.00 | $6.16 | — |
| 2025-01-29 | 0.00 | $6.14 | — |
| 2025-01-28 | 0.00 | $6.14 | — |
| 2025-01-27 | 0.00 | $6.14 | — |
| 2025-01-24 | 0.00 | $6.14 | — |
| 2025-01-23 | 0.00 | $6.13 | — |
| 2025-01-22 | -4.35 | $6.09 | — |
| 2025-01-21 | 0.00 | $6.10 | — |
| 2025-01-17 | 0.00 | $6.04 | — |
| 2025-01-16 | 0.00 | $6.01 | — |
| 2025-01-15 | -31.25 | $5.96 | — |
| 2025-01-14 | -73.68 | $5.90 | — |
| 2025-01-13 | -80.00 | $5.89 | — |
| 2025-01-10 | -80.95 | $5.89 | — |
| 2025-01-08 | -52.17 | $5.96 | — |
| 2025-01-07 | -66.67 | $5.96 | — |
| 2025-01-06 | -60.61 | $5.98 | — |
| 2025-01-03 | -75.00 | $5.94 | — |
| 2025-01-02 | -80.56 | $5.92 | — |
| 2024-12-31 | -83.33 | $5.91 | — |
| 2024-12-30 | -83.33 | $5.91 | — |
| 2024-12-27 | -75.00 | $5.94 | — |
| 2024-12-26 | -77.78 | $5.93 | — |
| 2024-12-24 | -77.78 | $5.93 | — |
| 2024-12-23 | -83.33 | $5.91 | — |
| 2024-12-20 | -94.44 | $5.87 | — |
| 2024-12-19 | -100.00 | $5.85 | — |
| 2024-12-18 | -100.00 | $5.87 | — |
| 2024-12-17 | -100.00 | $5.97 | — |
| 2024-12-16 | -100.00 | $6.01 | — |
| 2024-12-13 | -94.44 | $6.04 | — |
| 2024-12-12 | -84.21 | $6.05 | — |
| 2024-12-11 | -75.00 | $6.06 | — |
| 2024-12-10 | -65.00 | $6.08 | — |
| 2024-12-09 | -15.00 | $6.18 | — |
| 2024-12-06 | -15.00 | $6.18 | — |
| 2024-12-05 | 0.00 | $6.21 | — |
| 2024-12-04 | 0.00 | $6.17 | — |
| 2024-12-03 | 0.00 | $6.17 | — |
| 2024-12-02 | -18.75 | $6.14 | — |
| 2024-11-29 | -12.50 | $6.15 | — |
| 2024-11-27 | -31.25 | $6.12 | — |
| 2024-11-26 | -50.00 | $6.09 | — |
| 2024-11-25 | -31.25 | $6.12 | — |
| 2024-11-22 | -52.94 | $6.09 | — |
| 2024-11-21 | -64.71 | $6.07 | — |
| 2024-11-20 | -70.59 | $6.06 | — |
| 2024-11-19 | -64.71 | $6.07 | — |
| 2024-11-18 | -61.11 | $6.08 | — |
| 2024-11-15 | -90.48 | $6.03 | — |
| 2024-11-14 | -96.15 | $6.02 | — |
| 2024-11-13 | -100.00 | $6.01 | — |
| 2024-11-12 | -100.00 | $6.03 | — |
| 2024-11-11 | -88.89 | $6.11 | — |
| 2024-11-08 | -94.44 | $6.10 | — |
| 2024-11-07 | -72.22 | $6.14 | — |
| 2024-11-06 | -88.89 | $6.11 | — |
| 2024-11-05 | -55.56 | $6.17 | — |
| 2024-11-04 | -83.33 | $6.12 | — |
| 2024-11-01 | -88.89 | $6.11 | — |
| 2024-10-31 | -100.00 | $6.09 | — |
| 2024-10-30 | -100.00 | $6.12 | — |
| 2024-10-29 | -100.00 | $6.15 | — |
| 2024-10-28 | -76.92 | $6.18 | — |
| 2024-10-25 | -100.00 | $6.15 | — |
| 2024-10-24 | -92.59 | $6.18 | — |
| 2024-10-23 | -100.00 | $6.16 | — |
| 2024-10-22 | -100.00 | $6.19 | — |
| 2024-10-21 | -91.30 | $6.22 | — |
| 2024-10-18 | -69.57 | $6.27 | — |
| 2024-10-17 | -78.26 | $6.25 | — |
| 2024-10-16 | -86.96 | $6.23 | — |
| 2024-10-15 | -100.00 | $6.20 | — |
| 2024-10-14 | -78.26 | $6.25 | — |
| 2024-10-11 | -86.96 | $6.23 | — |
| 2024-10-10 | -100.00 | $6.20 | — |
| 2024-10-09 | -95.65 | $6.21 | — |
| 2024-10-08 | -88.46 | $6.20 | — |
| 2024-10-07 | -55.17 | $6.27 | — |
| 2024-10-04 | -51.72 | $6.28 | — |
| 2024-10-03 | -61.29 | $6.24 | — |
| 2024-10-02 | -48.39 | $6.28 | — |
| 2024-10-01 | -51.61 | $6.27 | — |
| 2024-09-30 | -51.61 | $6.27 | — |
| 2024-09-27 | 0.00 | $6.43 | — |
| 2024-09-26 | 0.00 | $6.39 | — |
| 2024-09-25 | -9.09 | $6.32 | — |
| 2024-09-24 | 0.00 | $6.34 | — |
| 2024-09-23 | -11.11 | $6.28 | — |
| 2024-09-20 | -22.22 | $6.26 | — |
| 2024-09-19 | -16.67 | $6.27 | — |
| 2024-09-18 | -50.00 | $6.21 | — |
| 2024-09-17 | -33.33 | $6.24 | — |
| 2024-09-16 | -27.78 | $6.25 | — |
| 2024-09-13 | -44.44 | $6.22 | — |
| 2024-09-12 | -55.56 | $6.20 | — |
| 2024-09-11 | -61.90 | $6.17 | — |
| 2024-09-10 | -69.57 | $6.14 | — |
| 2024-09-09 | -50.00 | $6.16 | — |
| 2024-09-06 | -58.06 | $6.12 | — |
| 2024-09-05 | -35.48 | $6.19 | — |
| 2024-09-04 | -32.50 | $6.17 | — |
| 2024-09-03 | -22.22 | $6.20 | — |
| 2024-08-30 | 0.00 | $6.30 | — |
| 2024-08-29 | -4.26 | $6.27 | — |
| 2024-08-28 | -6.38 | $6.26 | — |
| 2024-08-27 | 0.00 | $6.29 | — |
| 2024-08-26 | 0.00 | $6.26 | — |
| 2024-08-23 | 0.00 | $6.26 | — |
| 2024-08-22 | -12.20 | $6.18 | — |
| 2024-08-21 | -4.88 | $6.21 | — |
| 2024-08-20 | -7.32 | $6.20 | — |
| 2024-08-19 | 0.00 | $6.23 | — |
| 2024-08-16 | -5.88 | $6.14 | — |
| 2024-08-15 | -5.88 | $6.14 | — |
| 2024-08-14 | -25.00 | $6.09 | — |
| 2024-08-13 | -32.43 | $6.07 | — |
| 2024-08-12 | -45.95 | $6.02 | — |
| 2024-08-09 | -55.26 | $5.99 | — |
| 2024-08-08 | -59.52 | $5.99 | — |
| 2024-08-07 | -80.95 | $5.90 | — |
| 2024-08-06 | -92.86 | $5.85 | — |
| 2024-08-05 | -100.00 | $5.82 | — |
| 2024-08-02 | -100.00 | $5.99 | — |
| 2024-08-01 | -100.00 | $6.05 | — |
| 2024-07-31 | -44.44 | $6.16 | — |
| 2024-07-30 | -72.22 | $6.11 | — |
| 2024-07-29 | -55.56 | $6.14 | — |
| 2024-07-26 | -45.45 | $6.14 | — |
| 2024-07-25 | -72.73 | $6.08 | — |
| 2024-07-24 | -81.82 | $6.06 | — |
| 2024-07-23 | -54.17 | $6.13 | — |
| 2024-07-22 | -45.83 | $6.15 | — |
| 2024-07-19 | -54.17 | $6.13 | — |
| 2024-07-18 | -36.00 | $6.18 | — |
| 2024-07-17 | -32.00 | $6.19 | — |
| 2024-07-16 | -36.00 | $6.18 | — |
| 2024-07-15 | -28.00 | $6.20 | — |
| 2024-07-12 | -12.00 | $6.24 | — |
| 2024-07-11 | -20.00 | $6.22 | — |
| 2024-07-10 | -28.00 | $6.20 | — |
| 2024-07-09 | -52.00 | $6.14 | — |
| 2024-07-08 | -40.00 | $6.17 | — |
| 2024-07-05 | -51.61 | $6.17 | — |
| 2024-07-03 | -67.74 | $6.12 | — |
| 2024-07-02 | -83.87 | $6.07 | — |
| 2024-07-01 | -83.87 | $6.07 | — |
| 2024-06-28 | -100.00 | $6.02 | — |
| 2024-06-27 | -68.42 | $6.20 | — |
| 2024-06-26 | -57.89 | $6.22 | — |
| 2024-06-25 | -36.84 | $6.26 | — |
| 2024-06-24 | -36.84 | $6.26 | — |
| 2024-06-21 | -52.63 | $6.23 | — |
| 2024-06-20 | -31.58 | $6.27 | — |
| 2024-06-18 | -63.16 | $6.21 | — |
| 2024-06-17 | -80.00 | $6.18 | — |
| 2024-06-14 | -100.00 | $6.14 | — |
| 2024-06-13 | -93.75 | $6.19 | — |
| 2024-06-12 | -56.25 | $6.25 | — |
| 2024-06-11 | -93.75 | $6.19 | — |
| 2024-06-10 | -50.00 | $6.26 | — |
| 2024-06-07 | -43.75 | $6.27 | — |
| 2024-06-06 | -6.25 | $6.33 | — |
| 2024-06-05 | -16.67 | $6.31 | — |
| 2024-06-04 | -42.11 | $6.26 | — |
| 2024-06-03 | -19.05 | $6.30 | — |
| 2024-05-31 | -48.15 | $6.21 | — |
| 2024-05-30 | -44.83 | $6.21 | — |
| 2024-05-29 | -45.71 | $6.18 | — |
| 2024-05-28 | -20.00 | $6.27 | — |
| 2024-05-24 | -22.86 | $6.26 | — |
| 2024-05-23 | -31.43 | $6.23 | — |
| 2024-05-22 | -11.43 | $6.30 | — |
| 2024-05-21 | -2.86 | $6.33 | — |
| 2024-05-20 | 0.00 | $6.34 | — |
| 2024-05-17 | 0.00 | $6.34 | — |
| 2024-05-16 | 0.00 | $6.33 | — |
| 2024-05-15 | 0.00 | $6.33 | — |
| 2024-05-14 | 0.00 | $6.27 | — |
| 2024-05-13 | 0.00 | $6.24 | — |
| 2024-05-10 | 0.00 | $6.24 | — |
| 2024-05-09 | 0.00 | $6.19 | — |
| 2024-05-08 | 0.00 | $6.16 | — |
| 2024-05-07 | 0.00 | $6.15 | — |
| 2024-05-06 | 0.00 | $6.13 | — |
| 2024-05-03 | -12.00 | $6.07 | — |
| 2024-05-02 | -20.00 | $6.05 | — |
| 2024-05-01 | -44.00 | $5.99 | — |
| 2024-04-30 | -44.00 | $5.99 | — |
| 2024-04-29 | -16.00 | $6.06 | — |
| 2024-04-26 | -32.00 | $6.02 | — |
| 2024-04-25 | -32.00 | $6.02 | — |
| 2024-04-24 | -58.82 | $5.99 | — |
| 2024-04-23 | -55.88 | $6.00 | — |
| 2024-04-22 | -70.59 | $5.95 | — |
| 2024-04-19 | -91.18 | $5.88 | — |
| 2024-04-18 | -94.12 | $5.87 | — |
| 2024-04-17 | -91.18 | $5.88 | — |
| 2024-04-16 | -100.00 | $5.85 | — |
| 2024-04-15 | -100.00 | $5.93 | — |
| 2024-04-12 | -100.00 | $5.94 | — |
| 2024-04-11 | -100.00 | $6.02 | — |
| 2024-04-10 | -100.00 | $6.03 | — |
| 2024-04-09 | -75.00 | $6.10 | — |
| 2024-04-08 | -91.67 | $6.08 | — |
| 2024-04-05 | -100.00 | $6.07 | — |
| 2024-04-04 | -100.00 | $6.07 | — |
| 2024-04-03 | -71.43 | $6.09 | — |
| 2024-04-02 | -57.89 | $6.08 | — |
| 2024-04-01 | -63.16 | $6.07 | — |
| 2024-03-28 | -52.63 | $6.09 | — |
| 2024-03-27 | 0.00 | $6.19 | — |
| 2024-03-26 | -4.76 | $6.15 | — |
| 2024-03-25 | 0.00 | $6.16 | — |
| 2024-03-22 | 0.00 | $6.16 | — |
| 2024-03-21 | 0.00 | $6.15 | — |
| 2024-03-20 | -5.00 | $6.14 | — |
| 2024-03-19 | -35.00 | $6.08 | — |
| 2024-03-18 | -35.00 | $6.08 | — |
| 2024-03-15 | -33.33 | $6.08 | — |
| 2024-03-14 | -16.67 | $6.11 | — |
| 2024-03-13 | 0.00 | $6.15 | — |
| 2024-03-12 | 0.00 | $6.15 | — |
| 2024-03-11 | 0.00 | $6.10 | — |
| 2024-03-08 | 0.00 | $6.10 | — |
| 2024-03-07 | 0.00 | $6.10 | — |
| 2024-03-06 | 0.00 | $6.05 | — |
| 2024-03-05 | -6.67 | $6.00 | — |
| 2024-03-04 | 0.00 | $6.01 | — |
| 2024-03-01 | 0.00 | $6.01 | — |
| 2024-02-29 | -28.57 | $5.96 | — |
| 2024-02-28 | -35.71 | $5.95 | — |
| 2024-02-27 | -28.57 | $5.96 | — |
| 2024-02-26 | -21.43 | $5.97 | — |
| 2024-02-23 | 0.00 | $6.00 | — |
| 2024-02-22 | 0.00 | $5.99 | — |
| 2024-02-21 | -18.18 | $5.95 | — |
| 2024-02-20 | -9.09 | $5.96 | — |
| 2024-02-16 | -25.00 | $5.94 | — |
| 2024-02-15 | -50.00 | $5.91 | — |
| 2024-02-14 | -53.33 | $5.89 | — |
| 2024-02-13 | -68.75 | $5.86 | — |
| 2024-02-12 | -43.75 | $5.90 | — |
| 2024-02-09 | -56.25 | $5.88 | — |
| 2024-02-08 | -43.75 | $5.90 | — |
| 2024-02-07 | -43.75 | $5.90 | — |
| 2024-02-06 | -37.50 | $5.91 | — |
| 2024-02-05 | -58.82 | $5.88 | — |
| 2024-02-02 | -29.41 | $5.93 | — |
| 2024-02-01 | -17.65 | $5.95 | — |
| 2024-01-31 | -35.29 | $5.92 | — |
| 2024-01-30 | -11.76 | $5.96 | — |
| 2024-01-29 | -5.88 | $5.97 | — |
| 2024-01-26 | -17.65 | $5.95 | — |
| 2024-01-25 | -52.63 | $5.90 | — |
| 2024-01-24 | -63.16 | $5.88 | — |
| 2024-01-23 | -73.68 | $5.86 | — |
| 2024-01-22 | -78.95 | $5.85 | — |
| 2024-01-19 | -78.95 | $5.85 | — |
| 2024-01-18 | -94.74 | $5.82 | — |
| 2024-01-17 | -100.00 | $5.81 | — |
| 2024-01-16 | -93.33 | $5.86 | — |
| 2024-01-12 | -50.00 | $5.92 | — |
| 2024-01-11 | -62.50 | $5.90 | — |
| 2024-01-10 | -34.78 | $5.92 | — |
| 2024-01-09 | -29.17 | $5.93 | — |
| 2024-01-08 | -8.33 | $5.98 | — |
| 2024-01-05 | -20.83 | $5.95 | — |
| 2024-01-04 | -25.00 | $5.94 | — |
| 2024-01-03 | -29.17 | $5.93 | — |
| 2024-01-02 | -12.50 | $5.97 | — |
| 2023-12-29 | -8.33 | $5.98 | — |
| 2023-12-28 | -8.33 | $5.98 | — |
| 2023-12-27 | 0.00 | $6.00 | — |
| 2023-12-26 | 0.00 | $5.95 | — |
| 2023-12-22 | 0.00 | $5.94 | — |
| 2023-12-21 | 0.00 | $5.92 | — |
| 2023-12-20 | -30.77 | $5.85 | — |
| 2023-12-19 | 0.00 | $5.89 | — |
| 2023-12-18 | -23.08 | $5.86 | — |
| 2023-12-15 | 0.00 | $5.89 | — |
| 2023-12-14 | -27.78 | $5.84 | — |
| 2023-12-13 | -27.78 | $5.84 | — |
| 2023-12-12 | -66.67 | $5.77 | — |
| 2023-12-11 | -48.15 | $5.76 | — |
| 2023-12-08 | -13.79 | $5.85 | — |
| 2023-12-07 | -13.33 | $5.85 | — |
| 2023-12-06 | -20.00 | $5.83 | — |
| 2023-12-05 | -20.00 | $5.83 | — |
| 2023-12-04 | -10.00 | $5.86 | — |
| 2023-12-01 | 0.00 | $5.89 | — |
| 2023-11-30 | 0.00 | $5.83 | — |
| 2023-11-29 | -6.90 | $5.81 | — |
| 2023-11-28 | 0.00 | $5.83 | — |
| 2023-11-27 | -3.03 | $5.82 | — |
| 2023-11-24 | 0.00 | $5.83 | — |
| 2023-11-22 | -5.41 | $5.79 | — |
| 2023-11-21 | 0.00 | $5.81 | — |
| 2023-11-20 | 0.00 | $5.81 | — |
| 2023-11-17 | 0.00 | $5.78 | — |
| 2023-11-16 | -12.90 | $5.71 | — |
| 2023-11-15 | 0.00 | $5.75 | — |
| 2023-11-14 | 0.00 | $5.73 | — |
| 2023-11-13 | -21.74 | $5.62 | — |
| 2023-11-10 | -30.43 | $5.60 | — |
| 2023-11-09 | -34.78 | $5.59 | — |
| 2023-11-08 | -34.78 | $5.59 | — |
| 2023-11-07 | -25.00 | $5.62 | — |
| 2023-11-06 | -8.33 | $5.66 | — |
| 2023-11-03 | -4.17 | $5.67 | — |
| 2023-11-02 | -20.83 | $5.63 | — |
| 2023-11-01 | -58.33 | $5.54 | — |
| 2023-10-31 | -75.00 | $5.50 | — |
| 2023-10-30 | -75.00 | $5.50 | — |
| 2023-10-27 | -100.00 | $5.44 | — |
| 2023-10-26 | -90.48 | $5.49 | — |
| 2023-10-25 | -88.00 | $5.50 | — |
| 2023-10-24 | -80.00 | $5.52 | — |
| 2023-10-23 | -84.00 | $5.51 | — |
| 2023-10-20 | -86.67 | $5.51 | — |
| 2023-10-19 | -69.70 | $5.57 | — |
| 2023-10-18 | -62.86 | $5.60 | — |
| 2023-10-17 | -53.66 | $5.66 | — |
| 2023-10-16 | -57.14 | $5.65 | — |
| 2023-10-13 | -64.29 | $5.62 | — |
| 2023-10-12 | -60.47 | $5.64 | — |
| 2023-10-11 | -51.16 | $5.68 | — |
| 2023-10-10 | -53.49 | $5.67 | — |
| 2023-10-09 | -72.09 | $5.59 | — |
| 2023-10-06 | -76.74 | $5.57 | — |
| 2023-10-05 | -88.37 | $5.52 | — |
| 2023-10-04 | -100.00 | $5.47 | — |
| 2023-10-03 | -100.00 | $5.48 | — |
| 2023-10-02 | -100.00 | $5.54 | — |
| 2023-09-29 | -100.00 | $5.61 | — |
| 2023-09-28 | -85.71 | $5.72 | — |
| 2023-09-27 | -100.00 | $5.69 | — |
| 2023-09-26 | -100.00 | $5.72 | — |
| 2023-09-25 | -100.00 | $5.77 | — |
| 2023-09-22 | -84.62 | $5.80 | — |
| 2023-09-21 | -60.00 | $5.82 | — |
| 2023-09-20 | -20.00 | $5.88 | — |
| 2023-09-19 | -13.33 | $5.89 | — |
| 2023-09-18 | -13.33 | $5.89 | — |
| 2023-09-15 | -6.67 | $5.90 | — |
| 2023-09-14 | -6.67 | $5.90 | — |
| 2023-09-13 | -46.67 | $5.84 | — |
| 2023-09-12 | -46.67 | $5.84 | — |
| 2023-09-11 | -53.33 | $5.83 | — |
| 2023-09-08 | -86.67 | $5.78 | — |
| 2023-09-07 | -89.47 | $5.78 | — |
| 2023-09-06 | -84.21 | $5.79 | — |
| 2023-09-05 | -68.42 | $5.82 | — |
| 2023-09-01 | -47.37 | $5.86 | — |
| 2023-08-31 | -36.84 | $5.88 | — |
| 2023-08-30 | -21.05 | $5.91 | — |
| 2023-08-29 | -21.05 | $5.91 | — |
| 2023-08-28 | -76.00 | $5.82 | — |
| 2023-08-25 | -93.10 | $5.78 | — |
| 2023-08-24 | -100.00 | $5.76 | — |
| 2023-08-23 | -83.33 | $5.81 | — |
| 2023-08-22 | -100.00 | $5.76 | — |
| 2023-08-21 | -96.77 | $5.78 | — |
| 2023-08-18 | -100.00 | $5.77 | — |
| 2023-08-17 | -100.00 | $5.77 | — |
| 2023-08-16 | -100.00 | $5.79 | — |
| 2023-08-15 | -100.00 | $5.81 | — |
| 2023-08-14 | -100.00 | $5.89 | — |
| 2023-08-11 | -94.44 | $5.91 | — |
| 2023-08-10 | -72.22 | $5.95 | — |
| 2023-08-09 | -83.33 | $5.93 | — |
| 2023-08-08 | -94.44 | $5.91 | — |
| 2023-08-07 | -63.64 | $5.94 | — |
| 2023-08-04 | -57.14 | $5.92 | — |
| 2023-08-03 | -64.29 | $5.90 | — |
| 2023-08-02 | -57.14 | $5.92 | — |
| 2023-08-01 | -25.00 | $6.01 | — |
| 2023-07-31 | -10.71 | $6.05 | — |
| 2023-07-28 | -7.14 | $6.06 | — |
| 2023-07-27 | -14.29 | $6.04 | — |
| 2023-07-26 | 0.00 | $6.08 | — |
| 2023-07-25 | 0.00 | $6.08 | — |
| 2023-07-24 | -11.11 | $6.04 | — |
| 2023-07-21 | -7.41 | $6.05 | — |
| 2023-07-20 | -14.81 | $6.03 | — |
| 2023-07-19 | -33.33 | $6.00 | — |
| 2023-07-18 | -36.67 | $5.99 | — |
| 2023-07-17 | -51.43 | $5.97 | — |
| 2023-07-14 | -45.71 | $5.99 | — |
| 2023-07-13 | -40.00 | $6.01 | — |
| 2023-07-12 | -57.14 | $5.95 | — |
| 2023-07-11 | -82.86 | $5.86 | — |
| 2023-07-10 | -100.00 | $5.80 | — |
| 2023-07-07 | -100.00 | $5.80 | — |
| 2023-07-06 | -100.00 | $5.80 | — |
| 2023-07-05 | -100.00 | $5.89 | — |
| 2023-07-03 | -83.33 | $5.95 | — |
| 2023-06-30 | -100.00 | $5.91 | — |
| 2023-06-29 | -57.14 | $6.03 | — |
| 2023-06-28 | -37.04 | $6.05 | — |
| 2023-06-27 | -29.63 | $6.07 | — |
| 2023-06-26 | -48.15 | $6.02 | — |
| 2023-06-23 | -48.15 | $6.02 | — |
| 2023-06-22 | -33.33 | $6.06 | — |
| 2023-06-21 | -18.52 | $6.10 | — |
| 2023-06-20 | -22.22 | $6.09 | — |
| 2023-06-16 | 0.00 | $6.15 | — |
| 2023-06-15 | 0.00 | $6.15 | — |
| 2023-06-14 | 0.00 | $6.09 | — |
| 2023-06-13 | -14.29 | $6.06 | — |
| 2023-06-12 | -37.50 | $6.03 | — |
| 2023-06-09 | -37.50 | $6.03 | — |
| 2023-06-08 | -29.17 | $6.05 | — |
| 2023-06-07 | -48.00 | $6.01 | — |
| 2023-06-06 | -50.00 | $6.02 | — |
| 2023-06-05 | -60.00 | $6.00 | — |
| 2023-06-02 | -56.67 | $6.01 | — |
| 2023-06-01 | -80.00 | $5.94 | — |
| 2023-05-31 | -100.00 | $5.88 | — |
| 2023-05-30 | -100.00 | $5.94 | — |
| 2023-05-26 | -79.17 | $5.99 | — |
| 2023-05-25 | -100.00 | $5.94 | — |
| 2023-05-24 | -100.00 | $6.00 | — |
| 2023-05-23 | -78.57 | $6.07 | — |
| 2023-05-22 | -71.43 | $6.08 | — |
| 2023-05-19 | -68.75 | $6.09 | — |
| 2023-05-18 | -100.00 | $6.04 | — |
| 2023-05-17 | -100.00 | $6.07 | — |
| 2023-05-16 | -100.00 | $6.08 | — |
| 2023-05-15 | -72.73 | $6.12 | — |
| 2023-05-12 | -100.00 | $6.09 | — |
| 2023-05-11 | -100.00 | $6.10 | — |
| 2023-05-10 | -72.73 | $6.13 | — |
| 2023-05-09 | -45.45 | $6.16 | — |
| 2023-05-08 | -27.27 | $6.18 | — |
| 2023-05-05 | -27.27 | $6.18 | — |
| 2023-05-04 | -100.00 | $6.10 | — |
| 2023-05-03 | -64.29 | $6.12 | — |
| 2023-05-02 | -66.67 | $6.11 | — |
| 2023-05-01 | -33.33 | $6.16 | — |
| 2023-04-28 | -16.67 | $6.18 | — |
| 2023-04-27 | -33.33 | $6.15 | — |
| 2023-04-26 | -38.89 | $6.14 | — |
| 2023-04-25 | -30.43 | $6.14 | — |
| 2023-04-24 | -3.70 | $6.20 | — |
| 2023-04-21 | -13.33 | $6.17 | — |
| 2023-04-20 | -10.00 | $6.18 | — |
| 2023-04-19 | -6.67 | $6.19 | — |
| 2023-04-18 | -10.00 | $6.18 | — |
| 2023-04-17 | -12.90 | $6.17 | — |
| 2023-04-14 | -7.89 | $6.18 | — |
| 2023-04-13 | 0.00 | $6.21 | — |
| 2023-04-12 | 0.00 | $6.18 | — |
| 2023-04-11 | 0.00 | $6.14 | — |
| 2023-04-10 | 0.00 | $6.10 | — |
| 2023-04-06 | 0.00 | $6.10 | — |
| 2023-04-05 | -7.41 | $6.07 | — |
| 2023-04-04 | -11.11 | $6.06 | — |
| 2023-04-03 | -11.11 | $6.06 | — |
| 2023-03-31 | -25.00 | $6.03 | — |
| 2023-03-30 | -6.90 | $6.09 | — |
| 2023-03-29 | -20.69 | $6.05 | — |
| 2023-03-28 | -44.83 | $5.98 | — |
| 2023-03-27 | -58.62 | $5.94 | — |
| 2023-03-24 | -68.97 | $5.91 | — |
| 2023-03-23 | -65.52 | $5.92 | — |
| 2023-03-22 | -58.62 | $5.94 | — |
| 2023-03-21 | -51.72 | $5.96 | — |
| 2023-03-20 | -72.41 | $5.90 | — |
| 2023-03-17 | -96.55 | $5.83 | — |
| 2023-03-16 | -83.87 | $5.87 | — |
| 2023-03-15 | -100.00 | $5.82 | — |
| 2023-03-14 | -79.17 | $5.95 | — |
| 2023-03-13 | -100.00 | $5.90 | — |
| 2023-03-10 | -100.00 | $5.94 | — |
| 2023-03-09 | -100.00 | $5.98 | — |
| 2023-03-08 | -93.33 | $6.02 | — |
| 2023-03-07 | -100.00 | $6.01 | — |
| 2023-03-06 | -40.00 | $6.10 | — |
| 2023-03-03 | -33.33 | $6.11 | — |
| 2023-03-02 | -66.67 | $6.06 | — |
| 2023-03-01 | -89.47 | $6.03 | — |
| 2023-02-28 | -100.00 | $6.01 | — |
| 2023-02-27 | -84.21 | $6.05 | — |
| 2023-02-24 | -100.00 | $6.02 | — |
| 2023-02-23 | -100.00 | $6.08 | — |
| 2023-02-22 | -100.00 | $6.08 | — |
| 2023-02-21 | -100.00 | $6.09 | — |
| 2023-02-20 | -100.00 | $6.09 | — |
| 2023-02-17 | -71.43 | $6.13 | — |
| 2023-02-16 | -85.71 | $6.11 | — |
| 2023-02-15 | -64.29 | $6.14 | — |
| 2023-02-14 | -50.00 | $6.16 | — |
| 2023-02-13 | -50.00 | $6.16 | — |
| 2023-02-10 | -85.71 | $6.11 | — |
| 2023-02-09 | -85.71 | $6.11 | — |
| 2023-02-08 | -78.57 | $6.12 | — |
| 2023-02-07 | -66.67 | $6.13 | — |
| 2023-02-06 | -93.33 | $6.09 | — |
| 2023-02-03 | -60.00 | $6.14 | — |
| 2023-02-02 | -20.00 | $6.20 | — |
| 2023-02-01 | -7.41 | $6.21 | — |
| 2023-01-31 | -11.11 | $6.20 | — |
| 2023-01-30 | -18.75 | $6.17 | — |
| 2023-01-27 | -9.38 | $6.20 | — |
| 2023-01-26 | 0.00 | $6.23 | — |
| 2023-01-25 | 0.00 | $6.22 | — |
| 2023-01-24 | -3.13 | $6.20 | — |
| 2023-01-23 | 0.00 | $6.21 | — |
| 2023-01-20 | -3.23 | $6.19 | — |
| 2023-01-19 | -19.35 | $6.14 | — |
| 2023-01-18 | -19.35 | $6.14 | — |
| 2023-01-17 | 0.00 | $6.20 | — |
| 2023-01-16 | 0.00 | $6.20 | — |
| 2023-01-13 | 0.00 | $6.17 | — |
| 2023-01-12 | 0.00 | $6.16 | — |
| 2023-01-11 | -5.00 | $6.08 | — |
| 2023-01-10 | -20.00 | $6.09 | — |
| 2023-01-09 | -20.00 | $6.09 | — |
| 2023-01-06 | -20.00 | $6.09 | — |
| 2023-01-05 | -72.00 | $5.96 | — |
| 2023-01-04 | -64.00 | $5.98 | — |
| 2023-01-03 | -92.00 | $5.91 | — |
| 2023-01-02 | -92.00 | $5.91 | — |
| 2022-12-30 | -96.00 | $5.90 | — |
| 2022-12-29 | -82.14 | $5.94 | — |
| 2022-12-28 | -100.00 | $5.89 | — |
| 2022-12-27 | -92.31 | $5.94 | — |
| 2022-12-26 | -92.31 | $5.94 | — |
| 2022-12-23 | -92.31 | $5.94 | — |
| 2022-12-22 | -100.00 | $5.92 | — |
| 2022-12-21 | -56.52 | $6.05 | — |
| 2022-12-20 | -95.65 | $5.96 | — |
| 2022-12-19 | -95.65 | $5.96 | — |
| 2022-12-16 | -95.83 | $5.95 | — |
| 2022-12-15 | -66.67 | $6.02 | — |
| 2022-12-14 | -16.00 | $6.14 | — |
| 2022-12-13 | -16.00 | $6.14 | — |
| 2022-12-12 | -32.00 | $6.10 | — |
| 2022-12-09 | -37.04 | $6.08 | — |
| 2022-12-08 | -37.04 | $6.08 | — |
| 2022-12-07 | -33.33 | $6.08 | — |
| 2022-12-06 | -13.73 | $6.11 | — |
| 2022-12-05 | -13.73 | $6.11 | — |
| 2022-12-02 | -1.96 | $6.17 | — |
| 2022-12-01 | 0.00 | $6.18 | — |
| 2022-11-30 | 0.00 | $6.15 | — |
| 2022-11-29 | -12.70 | $6.03 | — |
| 2022-11-28 | -15.87 | $6.01 | — |
| 2022-11-25 | 0.00 | $6.11 | — |
| 2022-11-24 | 0.00 | $6.11 | — |
| 2022-11-23 | 0.00 | $6.08 | — |
| 2022-11-22 | 0.00 | $6.03 | — |
| 2022-11-21 | -4.17 | $5.94 | — |
| 2022-11-18 | 0.00 | $5.96 | — |
| 2022-11-17 | -5.66 | $5.93 | — |
| 2022-11-16 | -3.13 | $5.94 | — |
| 2022-11-15 | 0.00 | $5.96 | — |
| 2022-11-14 | -3.28 | $5.91 | — |
| 2022-11-11 | 0.00 | $5.93 | — |
| 2022-11-10 | 0.00 | $5.88 | — |
| 2022-11-09 | -12.24 | $5.67 | — |
| 2022-11-08 | 0.00 | $5.73 | — |
| 2022-11-07 | 0.00 | $5.69 | — |
| 2022-11-04 | 0.00 | $5.65 | — |
| 2022-11-03 | -32.50 | $5.48 | — |
| 2022-11-02 | -22.50 | $5.52 | — |
| 2022-11-01 | 0.00 | $5.61 | — |
| 2022-10-31 | -7.69 | $5.57 | — |
| 2022-10-28 | 0.00 | $5.60 | — |
| 2022-10-27 | -2.50 | $5.57 | — |
| 2022-10-26 | 0.00 | $5.58 | — |
| 2022-10-25 | 0.00 | $5.54 | — |
| 2022-10-24 | -6.67 | $5.46 | — |
| 2022-10-21 | -16.67 | $5.43 | — |
| 2022-10-20 | -53.33 | $5.32 | — |
| 2022-10-19 | -59.46 | $5.33 | — |
| 2022-10-18 | -44.74 | $5.39 | — |
| 2022-10-17 | -60.87 | $5.36 | — |
| 2022-10-14 | -88.68 | $5.24 | — |
| 2022-10-13 | -73.58 | $5.32 | — |
| 2022-10-12 | -94.64 | $5.21 | — |
| 2022-10-11 | -89.83 | $5.24 | — |
| 2022-10-10 | -83.05 | $5.28 | — |
| 2022-10-07 | -85.14 | $5.29 | — |
| 2022-10-06 | -77.03 | $5.35 | — |
| 2022-10-05 | -66.22 | $5.43 | — |
| 2022-10-04 | -59.46 | $5.48 | — |
| 2022-10-03 | -83.78 | $5.30 | — |
| 2022-09-30 | -100.00 | $5.18 | — |
| 2022-09-29 | -96.92 | $5.29 | — |
| 2022-09-28 | -86.15 | $5.36 | — |
| 2022-09-27 | -100.00 | $5.27 | — |
| 2022-09-26 | -100.00 | $5.29 | — |
| 2022-09-23 | -100.00 | $5.39 | — |
| 2022-09-22 | -100.00 | $5.55 | — |
| 2022-09-21 | -100.00 | $5.56 | — |
| 2022-09-20 | -100.00 | $5.64 | — |
| 2022-09-19 | -89.29 | $5.71 | — |
| 2022-09-16 | -92.86 | $5.70 | — |
| 2022-09-15 | -81.82 | $5.74 | — |
| 2022-09-14 | -75.68 | $5.77 | — |
| 2022-09-13 | -75.68 | $5.77 | — |
| 2022-09-12 | -40.00 | $5.92 | — |
| 2022-09-09 | -65.00 | $5.82 | — |
| 2022-09-08 | -95.35 | $5.70 | — |
| 2022-09-07 | -93.02 | $5.71 | — |
| 2022-09-06 | -100.00 | $5.68 | — |
| 2022-09-05 | -100.00 | $5.68 | — |
| 2022-09-02 | -100.00 | $5.68 | — |
| 2022-09-01 | -100.00 | $5.68 | — |
| 2022-08-31 | -100.00 | $5.74 | — |
| 2022-08-30 | -100.00 | $5.80 | — |
| 2022-08-29 | -100.00 | $5.83 | — |
| 2022-08-26 | -100.00 | $5.85 | — |
| 2022-08-25 | -78.95 | $5.96 | — |
| 2022-08-24 | -100.00 | $5.92 | — |
| 2022-08-23 | -94.74 | $5.93 | — |
| 2022-08-22 | -82.61 | $5.92 | — |
| 2022-08-19 | -43.48 | $6.01 | — |
| 2022-08-18 | -24.00 | $6.05 | — |
| 2022-08-17 | -28.00 | $6.04 | — |
| 2022-08-16 | -11.54 | $6.08 | — |
| 2022-08-15 | -19.23 | $6.06 | — |
| 2022-08-12 | 0.00 | $6.11 | — |
| 2022-08-11 | -3.13 | $6.07 | — |
| 2022-08-10 | 0.00 | $6.08 | — |
| 2022-08-09 | -10.53 | $6.00 | — |
| 2022-08-08 | -10.53 | $6.00 | — |
| 2022-08-05 | -15.79 | $5.98 | — |
| 2022-08-04 | -13.16 | $5.99 | — |
| 2022-08-03 | -15.79 | $5.98 | — |
| 2022-08-02 | -23.68 | $5.95 | — |
| 2022-08-01 | -7.89 | $6.01 | — |
| 2022-07-29 | 0.00 | $6.04 | — |
| 2022-07-28 | 0.00 | $6.00 | — |
| 2022-07-27 | 0.00 | $5.98 | — |
| 2022-07-26 | -56.00 | $5.88 | — |
| 2022-07-25 | -51.92 | $5.91 | — |
| 2022-07-22 | -62.96 | $5.86 | — |
| 2022-07-21 | -57.41 | $5.89 | — |
| 2022-07-20 | -64.81 | $5.85 | — |
| 2022-07-19 | -53.70 | $5.91 | — |
| 2022-07-18 | -79.63 | $5.77 | — |
| 2022-07-15 | -81.48 | $5.76 | — |
| 2022-07-14 | -100.00 | $5.66 | — |
| 2022-07-13 | -100.00 | $5.74 | — |
| 2022-07-12 | -95.74 | $5.77 | — |
| 2022-07-11 | -93.62 | $5.78 | — |
| 2022-07-08 | -78.72 | $5.85 | — |
| 2022-07-07 | -86.44 | $5.83 | — |
| 2022-07-06 | -100.00 | $5.75 | — |
| 2022-07-05 | -100.00 | $5.75 | — |
| 2022-07-04 | -100.00 | $5.75 | — |
| 2022-07-01 | -98.73 | $5.90 | — |
| 2022-06-30 | -100.00 | $5.89 | — |
| 2022-06-29 | -81.25 | $6.16 | — |
| 2022-06-28 | -78.13 | $6.18 | — |
| 2022-06-27 | -75.00 | $6.20 | — |
| 2022-06-24 | -75.00 | $6.20 | — |
| 2022-06-23 | -100.00 | $6.04 | — |
| 2022-06-22 | -93.55 | $6.11 | — |
| 2022-06-21 | -87.10 | $6.15 | — |
| 2022-06-20 | -87.10 | $6.15 | — |
| 2022-06-17 | -100.00 | $6.07 | — |
| 2022-06-16 | -100.00 | $6.11 | — |
| 2022-06-15 | -82.46 | $6.22 | — |
| 2022-06-14 | -100.00 | $6.12 | — |
| 2022-06-13 | -100.00 | $6.17 | — |
| 2022-06-10 | -100.00 | $6.34 | — |
| 2022-06-09 | -72.41 | $6.48 | — |
| 2022-06-08 | -24.39 | $6.59 | — |
| 2022-06-07 | -2.44 | $6.68 | — |
| 2022-06-06 | -9.76 | $6.65 | — |
| 2022-06-03 | -13.95 | $6.63 | — |
| 2022-06-02 | -2.33 | $6.68 | — |
| 2022-06-01 | -20.93 | $6.60 | — |
| 2022-05-31 | -6.98 | $6.66 | — |
| 2022-05-30 | -6.98 | $6.66 | — |
| 2022-05-27 | 0.00 | $6.69 | — |
| 2022-05-26 | 0.00 | $6.63 | — |
| 2022-05-25 | -5.88 | $6.58 | — |
| 2022-05-24 | -8.82 | $6.57 | — |
| 2022-05-23 | -8.82 | $6.57 | — |
| 2022-05-20 | -41.18 | $6.46 | — |
| 2022-05-19 | -55.56 | $6.42 | — |
| 2022-05-18 | -63.04 | $6.43 | — |
| 2022-05-17 | -42.31 | $6.56 | — |
| 2022-05-16 | -65.38 | $6.44 | — |
| 2022-05-13 | -73.08 | $6.40 | — |
| 2022-05-12 | -96.15 | $6.28 | — |
| 2022-05-11 | -90.38 | $6.31 | — |
| 2022-05-10 | -90.38 | $6.31 | — |
| 2022-05-09 | -100.00 | $6.26 | — |
| 2022-05-06 | -100.00 | $6.39 | — |
| 2022-05-05 | -100.00 | $6.45 | — |
| 2022-05-04 | -58.82 | $6.60 | — |
| 2022-05-03 | -82.35 | $6.52 | — |
| 2022-05-02 | -100.00 | $6.46 | — |
| 2022-04-29 | -97.06 | $6.47 | — |
| 2022-04-28 | -70.59 | $6.56 | — |
| 2022-04-27 | -93.18 | $6.49 | — |
| 2022-04-26 | -100.00 | $6.46 | — |
| 2022-04-25 | -100.00 | $6.58 | — |
| 2022-04-22 | -100.00 | $6.62 | — |
| 2022-04-21 | -90.48 | $6.72 | — |
| 2022-04-20 | -61.90 | $6.78 | — |
| 2022-04-19 | -76.19 | $6.75 | — |
| 2022-04-18 | -85.71 | $6.73 | — |
| 2022-04-14 | -76.19 | $6.75 | — |
| 2022-04-13 | -61.90 | $6.78 | — |
| 2022-04-12 | -82.61 | $6.72 | — |
| 2022-04-11 | -38.89 | $6.77 | — |
| 2022-04-08 | -26.19 | $6.80 | — |
| 2022-04-07 | -35.56 | $6.75 | — |
| 2022-04-06 | -42.22 | $6.72 | — |
| 2022-04-05 | -40.00 | $6.73 | — |
| 2022-04-04 | -25.00 | $6.76 | — |
| 2022-04-01 | -24.59 | $6.76 | — |
| 2022-03-31 | -34.43 | $6.70 | — |
| 2022-03-30 | -1.64 | $6.90 | — |
| 2022-03-29 | 0.00 | $6.91 | — |
| 2022-03-28 | -1.96 | $6.80 | — |
| 2022-03-25 | -1.96 | $6.80 | — |
| 2022-03-24 | -7.69 | $6.78 | — |
| 2022-03-23 | -17.31 | $6.73 | — |
| 2022-03-22 | -1.92 | $6.81 | — |
| 2022-03-21 | -18.18 | $6.75 | — |
| 2022-03-18 | -16.36 | $6.76 | — |
| 2022-03-17 | -29.51 | $6.73 | — |
| 2022-03-16 | -38.71 | $6.68 | — |
| 2022-03-15 | -64.79 | $6.55 | — |
| 2022-03-14 | -73.24 | $6.49 | — |
| 2022-03-11 | -77.46 | $6.46 | — |
| 2022-03-10 | -74.65 | $6.48 | — |
| 2022-03-09 | -67.61 | $6.53 | — |
| 2022-03-08 | -98.67 | $6.31 | — |
| 2022-03-07 | -100.00 | $6.30 | — |
| 2022-03-04 | -100.00 | $6.43 | — |
| 2022-03-03 | -100.00 | $6.60 | — |
| 2022-03-02 | -79.55 | $6.70 | — |
| 2022-03-01 | -100.00 | $6.61 | — |
| 2022-02-28 | -75.61 | $6.74 | — |
| 2022-02-25 | -56.10 | $6.82 | — |
| 2022-02-24 | -100.00 | $6.64 | — |
| 2022-02-23 | -100.00 | $6.81 | — |
| 2022-02-22 | -83.33 | $6.85 | — |
| 2022-02-21 | -74.07 | $6.85 | — |
| 2022-02-18 | -51.85 | $6.91 | — |
| 2022-02-17 | -48.15 | $6.92 | — |
| 2022-02-16 | -14.81 | $7.01 | — |
| 2022-02-15 | -29.63 | $6.97 | — |
| 2022-02-14 | -62.96 | $6.88 | — |
| 2022-02-11 | -33.33 | $6.96 | — |
| 2022-02-10 | -17.86 | $7.01 | — |
| 2022-02-09 | -3.57 | $7.05 | — |
| 2022-02-08 | -25.00 | $6.99 | — |
| 2022-02-07 | -42.86 | $6.94 | — |
| 2022-02-04 | -57.14 | $6.90 | — |
| 2022-02-03 | -53.57 | $6.91 | — |
| 2022-02-02 | -28.57 | $6.98 | — |
| 2022-02-01 | -39.29 | $6.95 | — |
| 2022-01-31 | -64.29 | $6.88 | — |
| 2022-01-28 | -82.14 | $6.83 | — |
| 2022-01-27 | -89.29 | $6.81 | — |
| 2022-01-26 | -89.29 | $6.81 | — |
| 2022-01-25 | -100.00 | $6.78 | — |
| 2022-01-24 | -100.00 | $6.80 | — |
| 2022-01-21 | -80.00 | $6.86 | — |
| 2022-01-20 | -42.86 | $6.94 | — |
| 2022-01-19 | -15.63 | $7.01 | — |
| 2022-01-18 | -15.63 | $7.01 | — |
| 2022-01-17 | -12.82 | $7.01 | — |
| 2022-01-14 | 0.00 | $7.06 | — |
| 2022-01-13 | -2.63 | $7.04 | — |
| 2022-01-12 | 0.00 | $7.05 | — |
| 2022-01-11 | 0.00 | $7.00 | — |
| 2022-01-10 | -3.85 | $6.92 | — |
| 2022-01-07 | -3.85 | $6.92 | — |
| 2022-01-06 | -11.54 | $6.90 | — |
| 2022-01-05 | -15.38 | $6.89 | — |
| 2022-01-04 | 0.00 | $6.93 | — |
| 2022-01-03 | 0.00 | $6.88 | — |
| 2021-12-31 | 0.00 | $6.85 | — |
| 2021-12-30 | -3.57 | $6.84 | — |
| 2021-12-29 | 0.00 | $6.85 | — |
| 2021-12-28 | 0.00 | $6.85 | — |
| 2021-12-27 | 0.00 | $6.81 | — |
| 2021-12-23 | 0.00 | $6.78 | — |
| 2021-12-22 | -10.71 | $6.74 | — |
| 2021-12-21 | 0.00 | $6.77 | — |
| 2021-12-20 | -33.33 | $6.67 | — |
| 2021-12-17 | -22.22 | $6.70 | — |
| 2021-12-16 | 0.00 | $6.76 | — |
| 2021-12-15 | -7.41 | $6.74 | — |
| 2021-12-14 | -29.63 | $6.68 | — |
| 2021-12-13 | -28.57 | $6.69 | — |
| 2021-12-10 | -13.33 | $6.75 | — |
| 2021-12-09 | -26.67 | $6.71 | — |
| 2021-12-08 | -13.33 | $6.75 | — |
| 2021-12-07 | -16.67 | $6.74 | — |
| 2021-12-06 | -43.33 | $6.66 | — |
| 2021-12-03 | -73.33 | $6.57 | — |
| 2021-12-02 | -66.67 | $6.59 | — |
| 2021-12-01 | -93.33 | $6.51 | — |
| 2021-11-30 | -100.00 | $6.49 | — |
| 2021-11-29 | -91.67 | $6.57 | — |
| 2021-11-26 | -100.00 | $6.55 | — |
| 2021-11-25 | -100.00 | $6.55 | — |
| 2021-11-24 | -80.00 | $6.71 | — |
| 2021-11-23 | -66.67 | $6.71 | — |
| 2021-11-22 | -83.33 | $6.69 | — |
| 2021-11-19 | -83.33 | $6.69 | — |
| 2021-11-18 | -25.00 | $6.76 | — |
| 2021-11-17 | -25.00 | $6.76 | — |
| 2021-11-16 | -16.67 | $6.77 | — |
| 2021-11-15 | 0.00 | $6.79 | — |
| 2021-11-12 | 0.00 | $6.78 | — |
| 2021-11-11 | -7.69 | $6.76 | — |
| 2021-11-10 | -21.43 | $6.74 | — |
| 2021-11-09 | -4.55 | $6.76 | — |
| 2021-11-08 | -4.17 | $6.76 | — |
| 2021-11-05 | -4.17 | $6.76 | — |
| 2021-11-04 | -8.33 | $6.75 | — |
| 2021-11-03 | 0.00 | $6.77 | — |
| 2021-11-02 | -4.17 | $6.73 | — |
| 2021-11-01 | 0.00 | $6.74 | — |
| 2021-10-29 | -20.83 | $6.69 | — |
| 2021-10-28 | 0.00 | $6.74 | — |
| 2021-10-27 | -16.00 | $6.67 | — |
| 2021-10-26 | 0.00 | $6.71 | — |
| 2021-10-25 | -8.33 | $6.68 | — |
| 2021-10-22 | -12.50 | $6.67 | — |
| 2021-10-21 | -12.50 | $6.67 | — |
| 2021-10-20 | 0.00 | $6.70 | — |
| 2021-10-19 | -8.70 | $6.67 | — |
| 2021-10-18 | -21.74 | $6.64 | — |
| 2021-10-15 | -13.04 | $6.66 | — |
| 2021-10-14 | -26.09 | $6.63 | — |
| 2021-10-13 | -60.87 | $6.55 | — |
| 2021-10-12 | -75.00 | $6.53 | — |
| 2021-10-11 | -71.43 | $6.54 | — |
| 2021-10-08 | -66.67 | $6.56 | — |
| 2021-10-07 | -73.33 | $6.54 | — |
| 2021-10-06 | -86.67 | $6.50 | — |
| 2021-10-05 | -81.25 | $6.52 | — |
| 2021-10-04 | -89.19 | $6.50 | — |
| 2021-10-01 | -89.19 | $6.50 | — |
| 2021-09-30 | -100.00 | $6.46 | — |
| 2021-09-29 | -84.85 | $6.59 | — |
| 2021-09-28 | -84.85 | $6.59 | — |
| 2021-09-27 | -57.58 | $6.68 | — |
| 2021-09-24 | -63.64 | $6.66 | — |
| 2021-09-23 | -54.55 | $6.69 | — |
| 2021-09-22 | -75.76 | $6.62 | — |
| 2021-09-21 | -90.91 | $6.57 | — |
| 2021-09-20 | -100.00 | $6.54 | — |
| 2021-09-17 | -100.00 | $6.63 | — |
| 2021-09-16 | -100.00 | $6.69 | — |
| 2021-09-15 | -81.25 | $6.74 | — |
| 2021-09-14 | -93.75 | $6.72 | — |
| 2021-09-13 | -68.75 | $6.76 | — |
| 2021-09-10 | -100.00 | $6.71 | — |
| 2021-09-09 | -94.74 | $6.75 | — |
| 2021-09-08 | -78.95 | $6.78 | — |
| 2021-09-07 | -52.63 | $6.83 | — |
| 2021-09-06 | -52.63 | $6.83 | — |
| 2021-09-03 | -31.58 | $6.87 | — |
| 2021-09-02 | -36.84 | $6.86 | — |
| 2021-09-01 | -42.11 | $6.85 | — |
| 2021-08-31 | -47.37 | $6.84 | — |
| 2021-08-30 | -42.11 | $6.85 | — |
| 2021-08-27 | -42.11 | $6.85 | — |
| 2021-08-26 | -68.42 | $6.80 | — |
| 2021-08-25 | -47.37 | $6.84 | — |
| 2021-08-24 | -52.63 | $6.83 | — |
| 2021-08-23 | -57.89 | $6.82 | — |
| 2021-08-20 | -78.95 | $6.78 | — |
| 2021-08-19 | -100.00 | $6.74 | — |
| 2021-08-18 | -57.14 | $6.81 | — |
| 2021-08-17 | -28.57 | $6.87 | — |
| 2021-08-16 | -6.90 | $6.91 | — |
| 2021-08-13 | 0.00 | $6.93 | — |
| 2021-08-12 | -3.23 | $6.91 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.04
2026-08-07
Close Price
$8.17
Average Directional Index - Detailed Analysis
Minimum
6.76
Average
18.06
Maximum
62.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 12.04 | $8.17 | — |
| 2026-08-06 | 11.29 | $8.14 | — |
| 2026-08-05 | 10.64 | $8.14 | — |
| 2026-08-04 | 9.96 | $8.14 | — |
| 2026-08-03 | 9.24 | $8.10 | — |
| 2026-07-31 | 8.65 | $8.08 | — |
| 2026-07-30 | 8.12 | $8.11 | — |
| 2026-07-29 | 7.38 | $7.97 | — |
| 2026-07-28 | 7.23 | $7.98 | — |
| 2026-07-27 | 7.02 | $7.94 | — |
| 2026-07-24 | 6.99 | $7.92 | — |
| 2026-07-23 | 7.06 | $7.89 | — |
| 2026-07-22 | 7.29 | $7.95 | — |
| 2026-07-21 | 7.20 | $7.88 | — |
| 2026-07-20 | 7.45 | $7.80 | — |
| 2026-07-17 | 7.53 | $7.86 | — |
| 2026-07-16 | 7.92 | $7.91 | — |
| 2026-07-15 | 8.04 | $7.92 | — |
| 2026-07-14 | 8.11 | $7.85 | — |
| 2026-07-13 | 8.53 | $7.82 | — |
| 2026-07-10 | 8.79 | $7.84 | — |
| 2026-07-09 | 9.18 | $7.83 | — |
| 2026-07-08 | 9.53 | $7.81 | — |
| 2026-07-07 | 9.80 | $7.88 | — |
| 2026-07-06 | 10.21 | $7.88 | — |
| 2026-07-02 | 10.65 | $7.83 | — |
| 2026-07-01 | 11.08 | $7.71 | — |
| 2026-06-30 | 10.92 | $7.83 | — |
| 2026-06-29 | 11.30 | $7.97 | — |
| 2026-06-26 | 11.30 | $7.95 | — |
| 2026-06-25 | 11.39 | $7.97 | — |
| 2026-06-24 | 11.37 | $7.89 | — |
| 2026-06-23 | 11.75 | $7.89 | — |
| 2026-06-22 | 12.16 | $7.98 | — |
| 2026-06-18 | 12.05 | $7.99 | — |
| 2026-06-17 | 11.88 | $7.97 | — |
| 2026-06-16 | 11.78 | $8.04 | — |
| 2026-06-15 | 11.26 | $8.03 | — |
| 2026-06-12 | 10.74 | $8.01 | — |
| 2026-06-11 | 10.28 | $7.99 | — |
| 2026-06-10 | 9.88 | $7.81 | — |
| 2026-06-09 | 10.24 | $7.86 | — |
| 2026-06-08 | 10.35 | $7.81 | — |
| 2026-06-05 | 10.72 | $7.78 | — |
| 2026-06-04 | 11.25 | $7.94 | — |
| 2026-06-03 | 10.87 | $7.91 | — |
| 2026-06-02 | 10.60 | $7.93 | — |
| 2026-06-01 | 10.19 | $7.87 | — |
| 2026-05-29 | 10.04 | $7.85 | — |
| 2026-05-28 | 9.97 | $7.84 | — |
| 2026-05-27 | 9.95 | $7.86 | — |
| 2026-05-26 | 9.81 | $7.84 | — |
| 2026-05-22 | 9.76 | $7.80 | — |
| 2026-05-21 | 9.87 | $7.83 | — |
| 2026-05-20 | 9.84 | $7.78 | — |
| 2026-05-19 | 10.02 | $7.69 | — |
| 2026-05-18 | 10.47 | $7.72 | — |
| 2026-05-15 | 10.95 | $7.65 | — |
| 2026-05-14 | 11.27 | $7.77 | — |
| 2026-05-13 | 11.54 | $7.74 | — |
| 2026-05-12 | 11.97 | $7.72 | — |
| 2026-05-11 | 12.51 | $7.76 | — |
| 2026-05-08 | 12.89 | $7.75 | — |
| 2026-05-07 | 13.34 | $7.74 | — |
| 2026-05-06 | 13.84 | $7.90 | — |
| 2026-05-05 | 13.59 | $7.68 | — |
| 2026-05-04 | 14.29 | $7.65 | — |
| 2026-05-01 | 14.87 | $7.73 | — |
| 2026-04-30 | 15.39 | $7.76 | — |
| 2026-04-29 | 15.77 | $7.63 | — |
| 2026-04-28 | 16.32 | $7.71 | — |
| 2026-04-27 | 16.99 | $7.71 | — |
| 2026-04-24 | 17.70 | $7.74 | — |
| 2026-04-23 | 18.26 | $7.73 | — |
| 2026-04-22 | 18.91 | $7.75 | — |
| 2026-04-21 | 19.47 | $7.73 | — |
| 2026-04-20 | 20.17 | $7.82 | — |
| 2026-04-17 | 20.37 | $7.86 | — |
| 2026-04-16 | 20.34 | $7.79 | — |
| 2026-04-15 | 20.61 | $7.80 | — |
| 2026-04-14 | 20.83 | $7.84 | — |
| 2026-04-13 | 20.82 | $7.82 | — |
| 2026-04-10 | 20.89 | $7.78 | — |
| 2026-04-09 | 21.12 | $7.77 | — |
| 2026-04-08 | 21.41 | $7.76 | — |
| 2026-04-07 | 21.74 | $7.55 | — |
| 2026-04-06 | 22.74 | $7.53 | — |
| 2026-04-02 | 23.68 | $7.51 | — |
| 2026-04-01 | 24.57 | $7.53 | — |
| 2026-03-31 | 25.59 | $7.47 | — |
| 2026-03-30 | 26.37 | $7.39 | — |
| 2026-03-27 | 26.75 | $7.38 | — |
| 2026-03-26 | 27.11 | $7.42 | — |
| 2026-03-25 | 27.62 | $7.52 | — |
| 2026-03-24 | 28.56 | $7.44 | — |
| 2026-03-23 | 29.12 | $7.38 | — |
| 2026-03-20 | 29.36 | $7.32 | — |
| 2026-03-19 | 29.26 | $7.51 | — |
| 2026-03-18 | 29.87 | $7.52 | — |
| 2026-03-17 | 30.56 | $7.64 | — |
| 2026-03-16 | 31.86 | $7.59 | — |
| 2026-03-13 | 32.92 | $7.51 | — |
| 2026-03-12 | 33.51 | $7.54 | — |
| 2026-03-11 | 34.26 | $7.66 | — |
| 2026-03-10 | 35.67 | $7.67 | — |
| 2026-03-09 | 37.21 | $7.64 | — |
| 2026-03-06 | 38.64 | $7.65 | — |
| 2026-03-05 | 40.20 | $7.70 | — |
| 2026-03-04 | 42.10 | $7.74 | — |
| 2026-03-03 | 44.31 | $7.76 | — |
| 2026-03-02 | 46.53 | $8.00 | — |
| 2026-02-27 | 47.17 | $8.13 | — |
| 2026-02-26 | 46.47 | $8.12 | — |
| 2026-02-25 | 45.77 | $8.09 | — |
| 2026-02-24 | 45.12 | $8.07 | — |
| 2026-02-23 | 44.49 | $8.05 | — |
| 2026-02-20 | 43.90 | $8.06 | — |
| 2026-02-19 | 43.17 | $7.98 | — |
| 2026-02-18 | 42.64 | $7.98 | — |
| 2026-02-17 | 42.09 | $7.97 | — |
| 2026-02-13 | 41.54 | $7.99 | — |
| 2026-02-12 | 40.76 | $7.97 | — |
| 2026-02-11 | 39.99 | $8.00 | — |
| 2026-02-10 | 38.90 | $7.93 | — |
| 2026-02-09 | 37.93 | $7.92 | — |
| 2026-02-06 | 36.93 | $7.86 | — |
| 2026-02-05 | 36.04 | $7.78 | — |
| 2026-02-04 | 35.34 | $7.84 | — |
| 2026-02-03 | 34.01 | $7.76 | — |
| 2026-02-02 | 32.83 | $7.68 | — |
| 2026-01-30 | 31.84 | $7.63 | — |
| 2026-01-29 | 30.98 | $7.65 | — |
| 2026-01-28 | 29.86 | $7.60 | — |
| 2026-01-27 | 28.86 | $7.62 | — |
| 2026-01-26 | 27.59 | $7.53 | — |
| 2026-01-23 | 26.58 | $7.50 | — |
| 2026-01-22 | 25.65 | $7.44 | — |
| 2026-01-21 | 24.92 | $7.41 | — |
| 2026-01-20 | 24.31 | $7.33 | — |
| 2026-01-16 | 24.09 | $7.40 | — |
| 2026-01-15 | 23.05 | $7.39 | — |
| 2026-01-14 | 22.00 | $7.37 | — |
| 2026-01-13 | 21.00 | $7.31 | — |
| 2026-01-12 | 20.26 | $7.31 | — |
| 2026-01-09 | 19.48 | $7.27 | — |
| 2026-01-08 | 18.88 | $7.25 | — |
| 2026-01-07 | 18.37 | $7.23 | — |
| 2026-01-06 | 17.95 | $7.28 | — |
| 2026-01-05 | 16.97 | $7.26 | — |
| 2026-01-02 | 16.04 | $7.20 | — |
| 2025-12-31 | 15.41 | $7.14 | — |
| 2025-12-30 | 15.14 | $7.17 | — |
| 2025-12-29 | 14.52 | $7.15 | — |
| 2025-12-26 | 14.01 | $7.14 | — |
| 2025-12-24 | 13.53 | $7.12 | — |
| 2025-12-23 | 13.15 | $7.12 | — |
| 2025-12-22 | 12.76 | $7.09 | — |
| 2025-12-19 | 12.53 | $7.07 | — |
| 2025-12-18 | 12.43 | $7.04 | — |
| 2025-12-17 | 12.51 | $7.01 | — |
| 2025-12-16 | 12.81 | $7.01 | — |
| 2025-12-15 | 13.13 | $7.05 | — |
| 2025-12-12 | 13.14 | $7.02 | — |
| 2025-12-11 | 13.35 | $7.06 | — |
| 2025-12-10 | 13.25 | $7.03 | — |
| 2025-12-09 | 13.33 | $6.97 | — |
| 2025-12-08 | 13.80 | $7.07 | — |
| 2025-12-05 | 13.45 | $7.10 | — |
| 2025-12-04 | 12.79 | $7.11 | — |
| 2025-12-03 | 12.00 | $7.09 | — |
| 2025-12-02 | 11.28 | $7.03 | — |
| 2025-12-01 | 10.87 | $7.03 | — |
| 2025-11-28 | 10.44 | $7.03 | — |
| 2025-11-26 | 9.98 | $6.99 | — |
| 2025-11-25 | 9.73 | $6.92 | — |
| 2025-11-24 | 9.92 | $6.83 | — |
| 2025-11-21 | 10.09 | $6.83 | — |
| 2025-11-20 | 10.27 | $6.75 | — |
| 2025-11-19 | 9.77 | $6.78 | — |
| 2025-11-18 | 9.44 | $6.83 | — |
| 2025-11-17 | 9.43 | $6.89 | — |
| 2025-11-14 | 9.90 | $6.96 | — |
| 2025-11-13 | 9.81 | $6.98 | — |
| 2025-11-12 | 9.51 | $7.03 | — |
| 2025-11-11 | 8.65 | $7.00 | — |
| 2025-11-10 | 7.95 | $6.95 | — |
| 2025-11-07 | 7.60 | $6.88 | — |
| 2025-11-06 | 7.87 | $6.85 | — |
| 2025-11-05 | 8.11 | $6.85 | — |
| 2025-11-04 | 8.36 | $6.83 | — |
| 2025-11-03 | 8.41 | $6.88 | — |
| 2025-10-31 | 8.75 | $6.87 | — |
| 2025-10-30 | 9.21 | $6.85 | — |
| 2025-10-29 | 9.50 | $6.90 | — |
| 2025-10-28 | 9.70 | $6.94 | — |
| 2025-10-27 | 9.46 | $6.95 | — |
| 2025-10-24 | 9.08 | $6.91 | — |
| 2025-10-23 | 9.04 | $6.91 | — |
| 2025-10-22 | 9.00 | $6.89 | — |
| 2025-10-21 | 9.13 | $6.89 | — |
| 2025-10-20 | 9.28 | $6.89 | — |
| 2025-10-17 | 9.43 | $6.87 | — |
| 2025-10-16 | 9.75 | $6.83 | — |
| 2025-10-15 | 10.09 | $6.83 | — |
| 2025-10-14 | 10.45 | $6.79 | — |
| 2025-10-13 | 10.47 | $6.75 | — |
| 2025-10-10 | 10.11 | $6.70 | — |
| 2025-10-09 | 9.20 | $6.82 | — |
| 2025-10-08 | 9.17 | $6.86 | — |
| 2025-10-07 | 9.54 | $6.84 | — |
| 2025-10-06 | 9.70 | $6.86 | — |
| 2025-10-03 | 10.07 | $6.88 | — |
| 2025-10-02 | 10.53 | $6.84 | — |
| 2025-10-01 | 10.72 | $6.85 | — |
| 2025-09-30 | 11.02 | $6.84 | — |
| 2025-09-29 | 11.22 | $6.88 | — |
| 2025-09-26 | 11.80 | $6.88 | — |
| 2025-09-25 | 12.41 | $6.85 | — |
| 2025-09-24 | 12.78 | $6.88 | — |
| 2025-09-23 | 13.45 | $6.92 | — |
| 2025-09-22 | 13.75 | $6.91 | — |
| 2025-09-19 | 14.16 | $6.90 | — |
| 2025-09-18 | 14.68 | $6.95 | — |
| 2025-09-17 | 14.71 | $6.96 | — |
| 2025-09-16 | 14.64 | $6.97 | — |
| 2025-09-15 | 14.45 | $6.98 | — |
| 2025-09-12 | 14.14 | $6.97 | — |
| 2025-09-11 | 13.89 | $6.99 | — |
| 2025-09-10 | 13.42 | $6.93 | — |
| 2025-09-09 | 13.34 | $6.92 | — |
| 2025-09-08 | 13.33 | $6.89 | — |
| 2025-09-05 | 13.54 | $6.88 | — |
| 2025-09-04 | 13.83 | $6.86 | — |
| 2025-09-03 | 14.29 | $6.80 | — |
| 2025-09-02 | 14.83 | $6.81 | — |
| 2025-08-29 | 15.48 | $6.87 | — |
| 2025-08-28 | 15.94 | $6.90 | — |
| 2025-08-27 | 16.14 | $6.89 | — |
| 2025-08-26 | 16.43 | $6.90 | — |
| 2025-08-25 | 16.65 | $6.95 | — |
| 2025-08-22 | 16.43 | $7.00 | — |
| 2025-08-21 | 15.71 | $6.92 | — |
| 2025-08-20 | 15.43 | $6.93 | — |
| 2025-08-19 | 15.05 | $6.90 | — |
| 2025-08-18 | 14.83 | $6.88 | — |
| 2025-08-15 | 14.74 | $6.91 | — |
| 2025-08-14 | 14.36 | $6.90 | — |
| 2025-08-13 | 14.02 | $6.91 | — |
| 2025-08-12 | 13.57 | $6.87 | — |
| 2025-08-11 | 13.34 | $6.82 | — |
| 2025-08-08 | 13.41 | $6.82 | — |
| 2025-08-07 | 13.49 | $6.81 | — |
| 2025-08-06 | 13.63 | $6.75 | — |
| 2025-08-05 | 14.18 | $6.73 | — |
| 2025-08-04 | 14.90 | $6.73 | — |
| 2025-08-01 | 15.66 | $6.65 | — |
| 2025-07-31 | 15.93 | $6.70 | — |
| 2025-07-30 | 16.55 | $6.76 | — |
| 2025-07-29 | 17.21 | $6.83 | — |
| 2025-07-28 | 17.31 | $6.80 | — |
| 2025-07-25 | 17.62 | $6.87 | — |
| 2025-07-24 | 17.30 | $6.89 | — |
| 2025-07-23 | 16.75 | $6.87 | — |
| 2025-07-22 | 16.29 | $6.80 | — |
| 2025-07-21 | 16.25 | $6.78 | — |
| 2025-07-18 | 16.35 | $6.74 | — |
| 2025-07-17 | 16.75 | $6.73 | — |
| 2025-07-16 | 17.23 | $6.69 | — |
| 2025-07-15 | 18.05 | $6.68 | — |
| 2025-07-14 | 18.99 | $6.72 | — |
| 2025-07-11 | 19.66 | $6.74 | — |
| 2025-07-10 | 20.19 | $6.75 | — |
| 2025-07-09 | 20.68 | $6.73 | — |
| 2025-07-08 | 21.31 | $6.69 | — |
| 2025-07-07 | 22.26 | $6.68 | — |
| 2025-07-03 | 23.32 | $6.73 | — |
| 2025-07-02 | 24.07 | $6.72 | — |
| 2025-07-01 | 24.92 | $6.69 | — |
| 2025-06-30 | 26.00 | $6.69 | — |
| 2025-06-27 | 27.14 | $6.87 | — |
| 2025-06-26 | 26.87 | $6.82 | — |
| 2025-06-25 | 26.86 | $6.79 | — |
| 2025-06-24 | 27.02 | $6.81 | — |
| 2025-06-23 | 26.99 | $6.73 | — |
| 2025-06-20 | 27.45 | $6.71 | — |
| 2025-06-18 | 28.06 | $6.75 | — |
| 2025-06-17 | 28.33 | $6.76 | — |
| 2025-06-16 | 28.51 | $6.81 | — |
| 2025-06-13 | 28.19 | $6.77 | — |
| 2025-06-12 | 28.07 | $6.83 | — |
| 2025-06-11 | 27.28 | $6.78 | — |
| 2025-06-10 | 26.69 | $6.77 | — |
| 2025-06-09 | 26.12 | $6.77 | — |
| 2025-06-06 | 25.52 | $6.75 | — |
| 2025-06-05 | 25.00 | $6.73 | — |
| 2025-06-04 | 24.54 | $6.70 | — |
| 2025-06-03 | 24.21 | $6.68 | — |
| 2025-06-02 | 23.97 | $6.71 | — |
| 2025-05-30 | 23.43 | $6.65 | — |
| 2025-05-29 | 23.16 | $6.66 | — |
| 2025-05-28 | 22.79 | $6.62 | — |
| 2025-05-27 | 22.60 | $6.66 | — |
| 2025-05-23 | 22.03 | $6.61 | — |
| 2025-05-22 | 21.67 | $6.61 | — |
| 2025-05-21 | 21.30 | $6.62 | — |
| 2025-05-20 | 20.82 | $6.64 | — |
| 2025-05-19 | 20.14 | $6.60 | — |
| 2025-05-16 | 19.60 | $6.55 | — |
| 2025-05-15 | 19.27 | $6.53 | — |
| 2025-05-14 | 19.02 | $6.47 | — |
| 2025-05-13 | 19.07 | $6.48 | — |
| 2025-05-12 | 19.05 | $6.48 | — |
| 2025-05-09 | 19.02 | $6.48 | — |
| 2025-05-08 | 18.99 | $6.43 | — |
| 2025-05-07 | 19.20 | $6.50 | — |
| 2025-05-06 | 18.93 | $6.50 | — |
| 2025-05-05 | 18.65 | $6.46 | — |
| 2025-05-02 | 18.52 | $6.45 | — |
| 2025-05-01 | 18.44 | $6.40 | — |
| 2025-04-30 | 18.56 | $6.40 | — |
| 2025-04-29 | 18.70 | $6.38 | — |
| 2025-04-28 | 18.92 | $6.37 | — |
| 2025-04-25 | 19.20 | $6.34 | — |
| 2025-04-24 | 19.62 | $6.34 | — |
| 2025-04-23 | 20.06 | $6.27 | — |
| 2025-04-22 | 20.80 | $6.26 | — |
| 2025-04-21 | 21.62 | $6.15 | — |
| 2025-04-17 | 22.56 | $6.19 | — |
| 2025-04-16 | 23.72 | $6.12 | — |
| 2025-04-15 | 24.62 | $6.14 | — |
| 2025-04-14 | 25.65 | $6.07 | — |
| 2025-04-11 | 26.42 | $6.00 | — |
| 2025-04-10 | 26.89 | $5.89 | — |
| 2025-04-09 | 26.80 | $5.87 | — |
| 2025-04-08 | 26.60 | $5.67 | — |
| 2025-04-07 | 25.09 | $5.68 | — |
| 2025-04-04 | 23.52 | $5.85 | — |
| 2025-04-03 | 22.27 | $6.19 | — |
| 2025-04-02 | 22.28 | $6.30 | — |
| 2025-04-01 | 23.00 | $6.30 | — |
| 2025-03-31 | 23.75 | $6.29 | — |
| 2025-03-28 | 24.46 | $6.41 | — |
| 2025-03-27 | 25.37 | $6.45 | — |
| 2025-03-26 | 25.96 | $6.43 | — |
| 2025-03-25 | 26.72 | $6.46 | — |
| 2025-03-24 | 27.24 | $6.45 | — |
| 2025-03-21 | 27.86 | $6.46 | — |
| 2025-03-20 | 28.41 | $6.49 | — |
| 2025-03-19 | 28.73 | $6.55 | — |
| 2025-03-18 | 28.46 | $6.54 | — |
| 2025-03-17 | 28.24 | $6.53 | — |
| 2025-03-14 | 28.05 | $6.45 | — |
| 2025-03-13 | 28.29 | $6.36 | — |
| 2025-03-12 | 29.14 | $6.39 | — |
| 2025-03-11 | 29.75 | $6.37 | — |
| 2025-03-10 | 30.52 | $6.43 | — |
| 2025-03-07 | 30.72 | $6.50 | — |
| 2025-03-06 | 30.09 | $6.42 | — |
| 2025-03-05 | 29.91 | $6.45 | — |
| 2025-03-04 | 29.29 | $6.37 | — |
| 2025-03-03 | 29.19 | $6.39 | — |
| 2025-02-28 | 28.78 | $6.37 | — |
| 2025-02-27 | 28.49 | $6.35 | — |
| 2025-02-26 | 28.34 | $6.39 | — |
| 2025-02-25 | 27.55 | $6.39 | — |
| 2025-02-24 | 26.72 | $6.35 | — |
| 2025-02-21 | 26.11 | $6.34 | — |
| 2025-02-20 | 25.55 | $6.36 | — |
| 2025-02-19 | 24.64 | $6.35 | — |
| 2025-02-18 | 23.75 | $6.35 | — |
| 2025-02-14 | 22.81 | $6.34 | — |
| 2025-02-13 | 21.88 | $6.34 | — |
| 2025-02-12 | 20.90 | $6.29 | — |
| 2025-02-11 | 20.17 | $6.27 | — |
| 2025-02-10 | 19.53 | $6.25 | — |
| 2025-02-07 | 18.98 | $6.21 | — |
| 2025-02-06 | 18.69 | $6.24 | — |
| 2025-02-05 | 18.01 | $6.20 | — |
| 2025-02-04 | 17.57 | $6.15 | — |
| 2025-02-03 | 17.50 | $6.10 | — |
| 2025-01-31 | 17.89 | $6.15 | — |
| 2025-01-30 | 17.64 | $6.16 | — |
| 2025-01-29 | 17.24 | $6.14 | — |
| 2025-01-28 | 16.99 | $6.14 | — |
| 2025-01-27 | 16.72 | $6.14 | — |
| 2025-01-24 | 16.44 | $6.14 | — |
| 2025-01-23 | 16.15 | $6.13 | — |
| 2025-01-22 | 15.91 | $6.09 | — |
| 2025-01-21 | 15.97 | $6.10 | — |
| 2025-01-17 | 15.92 | $6.04 | — |
| 2025-01-16 | 16.37 | $6.01 | — |
| 2025-01-15 | 17.12 | $5.96 | — |
| 2025-01-14 | 17.63 | $5.90 | — |
| 2025-01-13 | 17.44 | $5.89 | — |
| 2025-01-10 | 17.12 | $5.89 | — |
| 2025-01-08 | 16.78 | $5.96 | — |
| 2025-01-07 | 17.02 | $5.96 | — |
| 2025-01-06 | 17.28 | $5.98 | — |
| 2025-01-03 | 17.73 | $5.94 | — |
| 2025-01-02 | 17.74 | $5.92 | — |
| 2024-12-31 | 17.49 | $5.91 | — |
| 2024-12-30 | 17.11 | $5.91 | — |
| 2024-12-27 | 16.71 | $5.94 | — |
| 2024-12-26 | 16.51 | $5.93 | — |
| 2024-12-24 | 16.18 | $5.93 | — |
| 2024-12-23 | 15.83 | $5.91 | — |
| 2024-12-20 | 15.25 | $5.87 | — |
| 2024-12-19 | 14.19 | $5.85 | — |
| 2024-12-18 | 12.82 | $5.87 | — |
| 2024-12-17 | 11.49 | $5.97 | — |
| 2024-12-16 | 10.69 | $6.01 | — |
| 2024-12-13 | 10.15 | $6.04 | — |
| 2024-12-12 | 9.81 | $6.05 | — |
| 2024-12-11 | 9.54 | $6.06 | — |
| 2024-12-10 | 9.33 | $6.08 | — |
| 2024-12-09 | 9.27 | $6.18 | — |
| 2024-12-06 | 9.37 | $6.18 | — |
| 2024-12-05 | 9.47 | $6.21 | — |
| 2024-12-04 | 9.25 | $6.17 | — |
| 2024-12-03 | 9.38 | $6.17 | — |
| 2024-12-02 | 9.51 | $6.14 | — |
| 2024-11-29 | 9.93 | $6.15 | — |
| 2024-11-27 | 10.27 | $6.12 | — |
| 2024-11-26 | 10.72 | $6.09 | — |
| 2024-11-25 | 10.90 | $6.12 | — |
| 2024-11-22 | 11.35 | $6.09 | — |
| 2024-11-21 | 11.54 | $6.07 | — |
| 2024-11-20 | 11.54 | $6.06 | — |
| 2024-11-19 | 11.43 | $6.07 | — |
| 2024-11-18 | 11.39 | $6.08 | — |
| 2024-11-15 | 11.43 | $6.03 | — |
| 2024-11-14 | 10.99 | $6.02 | — |
| 2024-11-13 | 10.42 | $6.01 | — |
| 2024-11-12 | 9.72 | $6.03 | — |
| 2024-11-11 | 9.11 | $6.11 | — |
| 2024-11-08 | 9.01 | $6.10 | — |
| 2024-11-07 | 8.80 | $6.14 | — |
| 2024-11-06 | 8.87 | $6.11 | — |
| 2024-11-05 | 8.68 | $6.17 | — |
| 2024-11-04 | 8.93 | $6.12 | — |
| 2024-11-01 | 8.74 | $6.11 | — |
| 2024-10-31 | 8.44 | $6.09 | — |
| 2024-10-30 | 7.93 | $6.12 | — |
| 2024-10-29 | 7.60 | $6.15 | — |
| 2024-10-28 | 7.46 | $6.18 | — |
| 2024-10-25 | 7.54 | $6.15 | — |
| 2024-10-24 | 7.37 | $6.18 | — |
| 2024-10-23 | 7.40 | $6.16 | — |
| 2024-10-22 | 7.26 | $6.19 | — |
| 2024-10-21 | 7.33 | $6.22 | — |
| 2024-10-18 | 7.62 | $6.27 | — |
| 2024-10-17 | 7.72 | $6.25 | — |
| 2024-10-16 | 7.98 | $6.23 | — |
| 2024-10-15 | 8.39 | $6.20 | — |
| 2024-10-14 | 8.61 | $6.25 | — |
| 2024-10-11 | 8.91 | $6.23 | — |
| 2024-10-10 | 9.38 | $6.20 | — |
| 2024-10-09 | 9.65 | $6.21 | — |
| 2024-10-08 | 10.01 | $6.20 | — |
| 2024-10-07 | 10.31 | $6.27 | — |
| 2024-10-04 | 10.59 | $6.28 | — |
| 2024-10-03 | 10.82 | $6.24 | — |
| 2024-10-02 | 11.31 | $6.28 | — |
| 2024-10-01 | 11.55 | $6.27 | — |
| 2024-09-30 | 11.87 | $6.27 | — |
| 2024-09-27 | 12.20 | $6.43 | — |
| 2024-09-26 | 11.30 | $6.39 | — |
| 2024-09-25 | 10.56 | $6.32 | — |
| 2024-09-24 | 10.19 | $6.34 | — |
| 2024-09-23 | 9.63 | $6.28 | — |
| 2024-09-20 | 9.40 | $6.26 | — |
| 2024-09-19 | 9.30 | $6.27 | — |
| 2024-09-18 | 9.11 | $6.21 | — |
| 2024-09-17 | 9.31 | $6.24 | — |
| 2024-09-16 | 9.28 | $6.25 | — |
| 2024-09-13 | 9.17 | $6.22 | — |
| 2024-09-12 | 9.25 | $6.20 | — |
| 2024-09-11 | 9.46 | $6.17 | — |
| 2024-09-10 | 9.88 | $6.14 | — |
| 2024-09-09 | 10.27 | $6.16 | — |
| 2024-09-06 | 10.81 | $6.12 | — |
| 2024-09-05 | 11.11 | $6.19 | — |
| 2024-09-04 | 11.50 | $6.17 | — |
| 2024-09-03 | 12.04 | $6.20 | — |
| 2024-08-30 | 12.40 | $6.30 | — |
| 2024-08-29 | 12.01 | $6.27 | — |
| 2024-08-28 | 11.78 | $6.26 | — |
| 2024-08-27 | 11.60 | $6.29 | — |
| 2024-08-26 | 11.17 | $6.26 | — |
| 2024-08-23 | 10.88 | $6.26 | — |
| 2024-08-22 | 10.57 | $6.18 | — |
| 2024-08-21 | 10.69 | $6.21 | — |
| 2024-08-20 | 10.61 | $6.20 | — |
| 2024-08-19 | 10.57 | $6.23 | — |
| 2024-08-16 | 10.33 | $6.14 | — |
| 2024-08-15 | 10.58 | $6.14 | — |
| 2024-08-14 | 10.84 | $6.09 | — |
| 2024-08-13 | 11.41 | $6.07 | — |
| 2024-08-12 | 11.88 | $6.02 | — |
| 2024-08-09 | 12.07 | $5.99 | — |
| 2024-08-08 | 12.06 | $5.99 | — |
| 2024-08-07 | 12.06 | $5.90 | — |
| 2024-08-06 | 11.45 | $5.85 | — |
| 2024-08-05 | 10.42 | $5.82 | — |
| 2024-08-02 | 9.11 | $5.99 | — |
| 2024-08-01 | 8.50 | $6.05 | — |
| 2024-07-31 | 8.19 | $6.16 | — |
| 2024-07-30 | 8.60 | $6.11 | — |
| 2024-07-29 | 8.64 | $6.14 | — |
| 2024-07-26 | 8.89 | $6.14 | — |
| 2024-07-25 | 9.17 | $6.08 | — |
| 2024-07-24 | 8.96 | $6.06 | — |
| 2024-07-23 | 8.57 | $6.13 | — |
| 2024-07-22 | 8.63 | $6.15 | — |
| 2024-07-19 | 8.85 | $6.13 | — |
| 2024-07-18 | 8.91 | $6.18 | — |
| 2024-07-17 | 9.34 | $6.19 | — |
| 2024-07-16 | 9.79 | $6.18 | — |
| 2024-07-15 | 10.27 | $6.20 | — |
| 2024-07-12 | 10.71 | $6.24 | — |
| 2024-07-11 | 10.87 | $6.22 | — |
| 2024-07-10 | 11.16 | $6.20 | — |
| 2024-07-09 | 11.61 | $6.14 | — |
| 2024-07-08 | 11.95 | $6.17 | — |
| 2024-07-05 | 12.51 | $6.17 | — |
| 2024-07-03 | 13.10 | $6.12 | — |
| 2024-07-02 | 13.39 | $6.07 | — |
| 2024-07-01 | 13.32 | $6.07 | — |
| 2024-06-28 | 13.25 | $6.02 | — |
| 2024-06-27 | 12.81 | $6.20 | — |
| 2024-06-26 | 13.44 | $6.22 | — |
| 2024-06-25 | 14.05 | $6.26 | — |
| 2024-06-24 | 14.37 | $6.26 | — |
| 2024-06-21 | 14.71 | $6.23 | — |
| 2024-06-20 | 15.26 | $6.27 | — |
| 2024-06-18 | 15.55 | $6.21 | — |
| 2024-06-17 | 16.25 | $6.18 | — |
| 2024-06-14 | 17.01 | $6.14 | — |
| 2024-06-13 | 17.51 | $6.19 | — |
| 2024-06-12 | 18.38 | $6.25 | — |
| 2024-06-11 | 18.94 | $6.19 | — |
| 2024-06-10 | 19.90 | $6.26 | — |
| 2024-06-07 | 20.40 | $6.27 | — |
| 2024-06-06 | 20.83 | $6.33 | — |
| 2024-06-05 | 20.72 | $6.31 | — |
| 2024-06-04 | 20.72 | $6.26 | — |
| 2024-06-03 | 21.07 | $6.30 | — |
| 2024-05-31 | 21.04 | $6.21 | — |
| 2024-05-30 | 21.68 | $6.21 | — |
| 2024-05-29 | 22.35 | $6.18 | — |
| 2024-05-28 | 23.31 | $6.27 | — |
| 2024-05-24 | 23.37 | $6.26 | — |
| 2024-05-23 | 23.51 | $6.23 | — |
| 2024-05-22 | 23.90 | $6.30 | — |
| 2024-05-21 | 23.43 | $6.33 | — |
| 2024-05-20 | 22.52 | $6.34 | — |
| 2024-05-17 | 21.42 | $6.34 | — |
| 2024-05-16 | 20.26 | $6.33 | — |
| 2024-05-15 | 19.09 | $6.33 | — |
| 2024-05-14 | 17.86 | $6.27 | — |
| 2024-05-13 | 16.89 | $6.24 | — |
| 2024-05-10 | 16.05 | $6.24 | — |
| 2024-05-09 | 15.17 | $6.19 | — |
| 2024-05-08 | 14.56 | $6.16 | — |
| 2024-05-07 | 14.12 | $6.15 | — |
| 2024-05-06 | 13.73 | $6.13 | — |
| 2024-05-03 | 13.46 | $6.07 | — |
| 2024-05-02 | 13.62 | $6.05 | — |
| 2024-05-01 | 13.97 | $5.99 | — |
| 2024-04-30 | 14.54 | $5.99 | — |
| 2024-04-29 | 15.14 | $6.06 | — |
| 2024-04-26 | 15.43 | $6.02 | — |
| 2024-04-25 | 16.10 | $6.02 | — |
| 2024-04-24 | 16.80 | $5.99 | — |
| 2024-04-23 | 17.55 | $6.00 | — |
| 2024-04-22 | 18.42 | $5.95 | — |
| 2024-04-19 | 18.85 | $5.88 | — |
| 2024-04-18 | 18.50 | $5.87 | — |
| 2024-04-17 | 17.99 | $5.88 | — |
| 2024-04-16 | 17.54 | $5.85 | — |
| 2024-04-15 | 16.68 | $5.93 | — |
| 2024-04-12 | 16.36 | $5.94 | — |
| 2024-04-11 | 16.10 | $6.02 | — |
| 2024-04-10 | 16.58 | $6.03 | — |
| 2024-04-09 | 17.18 | $6.10 | — |
| 2024-04-08 | 17.50 | $6.08 | — |
| 2024-04-05 | 18.07 | $6.07 | — |
| 2024-04-04 | 18.77 | $6.07 | — |
| 2024-04-03 | 19.52 | $6.09 | — |
| 2024-04-02 | 20.06 | $6.08 | — |
| 2024-04-01 | 20.73 | $6.07 | — |
| 2024-03-28 | 21.54 | $6.09 | — |
| 2024-03-27 | 22.16 | $6.19 | — |
| 2024-03-26 | 21.41 | $6.15 | — |
| 2024-03-25 | 20.96 | $6.16 | — |
| 2024-03-22 | 20.31 | $6.16 | — |
| 2024-03-21 | 19.63 | $6.15 | — |
| 2024-03-20 | 19.00 | $6.14 | — |
| 2024-03-19 | 18.41 | $6.08 | — |
| 2024-03-18 | 18.33 | $6.08 | — |
| 2024-03-15 | 18.24 | $6.08 | — |
| 2024-03-14 | 18.15 | $6.11 | — |
| 2024-03-13 | 17.63 | $6.15 | — |
| 2024-03-12 | 16.46 | $6.15 | — |
| 2024-03-11 | 15.23 | $6.10 | — |
| 2024-03-08 | 14.31 | $6.10 | — |
| 2024-03-07 | 13.33 | $6.10 | — |
| 2024-03-06 | 12.31 | $6.05 | — |
| 2024-03-05 | 11.62 | $6.00 | — |
| 2024-03-04 | 11.36 | $6.01 | — |
| 2024-03-01 | 10.94 | $6.01 | — |
| 2024-02-29 | 10.50 | $5.96 | — |
| 2024-02-28 | 10.53 | $5.95 | — |
| 2024-02-27 | 10.66 | $5.96 | — |
| 2024-02-26 | 10.67 | $5.97 | — |
| 2024-02-23 | 10.57 | $6.00 | — |
| 2024-02-22 | 10.08 | $5.99 | — |
| 2024-02-21 | 9.65 | $5.95 | — |
| 2024-02-20 | 9.57 | $5.96 | — |
| 2024-02-16 | 9.36 | $5.94 | — |
| 2024-02-15 | 9.32 | $5.91 | — |
| 2024-02-14 | 9.57 | $5.89 | — |
| 2024-02-13 | 10.04 | $5.86 | — |
| 2024-02-12 | 10.28 | $5.90 | — |
| 2024-02-09 | 10.69 | $5.88 | — |
| 2024-02-08 | 11.17 | $5.90 | — |
| 2024-02-07 | 11.63 | $5.90 | — |
| 2024-02-06 | 12.11 | $5.91 | — |
| 2024-02-05 | 12.51 | $5.88 | — |
| 2024-02-02 | 13.12 | $5.93 | — |
| 2024-02-01 | 13.34 | $5.95 | — |
| 2024-01-31 | 13.35 | $5.92 | — |
| 2024-01-30 | 13.64 | $5.96 | — |
| 2024-01-29 | 13.48 | $5.97 | — |
| 2024-01-26 | 13.19 | $5.95 | — |
| 2024-01-25 | 13.05 | $5.90 | — |
| 2024-01-24 | 13.35 | $5.88 | — |
| 2024-01-23 | 13.86 | $5.86 | — |
| 2024-01-22 | 14.58 | $5.85 | — |
| 2024-01-19 | 15.24 | $5.85 | — |
| 2024-01-18 | 15.94 | $5.82 | — |
| 2024-01-17 | 16.38 | $5.81 | — |
| 2024-01-16 | 16.75 | $5.86 | — |
| 2024-01-12 | 17.57 | $5.92 | — |
| 2024-01-11 | 17.96 | $5.90 | — |
| 2024-01-10 | 18.55 | $5.92 | — |
| 2024-01-09 | 18.96 | $5.93 | — |
| 2024-01-08 | 19.28 | $5.98 | — |
| 2024-01-05 | 19.07 | $5.95 | — |
| 2024-01-04 | 19.08 | $5.94 | — |
| 2024-01-03 | 19.16 | $5.93 | — |
| 2024-01-02 | 19.33 | $5.97 | — |
| 2023-12-29 | 19.07 | $5.98 | — |
| 2023-12-28 | 18.68 | $5.98 | — |
| 2023-12-27 | 18.27 | $6.00 | — |
| 2023-12-26 | 17.62 | $5.95 | — |
| 2023-12-22 | 17.24 | $5.94 | — |
| 2023-12-21 | 16.91 | $5.92 | — |
| 2023-12-20 | 16.68 | $5.85 | — |
| 2023-12-19 | 16.92 | $5.89 | — |
| 2023-12-18 | 16.78 | $5.86 | — |
| 2023-12-15 | 16.85 | $5.89 | — |
| 2023-12-14 | 16.61 | $5.84 | — |
| 2023-12-13 | 16.72 | $5.84 | — |
| 2023-12-12 | 16.83 | $5.77 | — |
| 2023-12-11 | 17.50 | $5.76 | — |
| 2023-12-08 | 18.30 | $5.85 | — |
| 2023-12-07 | 18.22 | $5.85 | — |
| 2023-12-06 | 18.14 | $5.83 | — |
| 2023-12-05 | 18.20 | $5.83 | — |
| 2023-12-04 | 18.26 | $5.86 | — |
| 2023-12-01 | 18.02 | $5.89 | — |
| 2023-11-30 | 17.45 | $5.83 | — |
| 2023-11-29 | 17.24 | $5.81 | — |
| 2023-11-28 | 17.15 | $5.83 | — |
| 2023-11-27 | 16.85 | $5.82 | — |
| 2023-11-24 | 16.61 | $5.83 | — |
| 2023-11-22 | 16.25 | $5.79 | — |
| 2023-11-21 | 16.12 | $5.81 | — |
| 2023-11-20 | 15.80 | $5.81 | — |
| 2023-11-17 | 15.46 | $5.78 | — |
| 2023-11-16 | 15.28 | $5.71 | — |
| 2023-11-15 | 15.55 | $5.75 | — |
| 2023-11-14 | 15.47 | $5.73 | — |
| 2023-11-13 | 15.52 | $5.62 | — |
| 2023-11-10 | 16.25 | $5.60 | — |
| 2023-11-09 | 16.84 | $5.59 | — |
| 2023-11-08 | 17.38 | $5.59 | — |
| 2023-11-07 | 17.94 | $5.62 | — |
| 2023-11-06 | 18.75 | $5.66 | — |
| 2023-11-03 | 19.55 | $5.67 | — |
| 2023-11-02 | 20.31 | $5.63 | — |
| 2023-11-01 | 21.35 | $5.54 | — |
| 2023-10-31 | 21.66 | $5.50 | — |
| 2023-10-30 | 21.60 | $5.50 | — |
| 2023-10-27 | 21.52 | $5.44 | — |
| 2023-10-26 | 20.81 | $5.49 | — |
| 2023-10-25 | 20.34 | $5.50 | — |
| 2023-10-24 | 19.92 | $5.52 | — |
| 2023-10-23 | 19.59 | $5.51 | — |
| 2023-10-20 | 19.14 | $5.51 | — |
| 2023-10-19 | 18.67 | $5.57 | — |
| 2023-10-18 | 18.52 | $5.60 | — |
| 2023-10-17 | 18.54 | $5.66 | — |
| 2023-10-16 | 18.98 | $5.65 | — |
| 2023-10-13 | 19.34 | $5.62 | — |
| 2023-10-12 | 19.47 | $5.64 | — |
| 2023-10-11 | 19.72 | $5.68 | — |
| 2023-10-10 | 20.26 | $5.67 | — |
| 2023-10-09 | 20.74 | $5.59 | — |
| 2023-10-06 | 20.54 | $5.57 | — |
| 2023-10-05 | 20.14 | $5.52 | — |
| 2023-10-04 | 19.20 | $5.47 | — |
| 2023-10-03 | 17.65 | $5.48 | — |
| 2023-10-02 | 16.06 | $5.54 | — |
| 2023-09-29 | 14.63 | $5.61 | — |
| 2023-09-28 | 13.48 | $5.72 | — |
| 2023-09-27 | 12.97 | $5.69 | — |
| 2023-09-26 | 12.06 | $5.72 | — |
| 2023-09-25 | 11.30 | $5.77 | — |
| 2023-09-22 | 10.90 | $5.80 | — |
| 2023-09-21 | 10.73 | $5.82 | — |
| 2023-09-20 | 10.73 | $5.88 | — |
| 2023-09-19 | 11.26 | $5.89 | — |
| 2023-09-18 | 11.71 | $5.89 | — |
| 2023-09-15 | 12.19 | $5.90 | — |
| 2023-09-14 | 12.59 | $5.90 | — |
| 2023-09-13 | 13.01 | $5.84 | — |
| 2023-09-12 | 13.37 | $5.84 | — |
| 2023-09-11 | 13.74 | $5.83 | — |
| 2023-09-08 | 14.04 | $5.78 | — |
| 2023-09-07 | 13.83 | $5.78 | — |
| 2023-09-06 | 13.62 | $5.79 | — |
| 2023-09-05 | 13.47 | $5.82 | — |
| 2023-09-01 | 13.53 | $5.86 | — |
| 2023-08-31 | 13.90 | $5.88 | — |
| 2023-08-30 | 14.45 | $5.91 | — |
| 2023-08-29 | 15.14 | $5.91 | — |
| 2023-08-28 | 15.87 | $5.82 | — |
| 2023-08-25 | 15.98 | $5.78 | — |
| 2023-08-24 | 15.68 | $5.76 | — |
| 2023-08-23 | 15.14 | $5.81 | — |
| 2023-08-22 | 14.92 | $5.76 | — |
| 2023-08-21 | 14.12 | $5.78 | — |
| 2023-08-18 | 13.41 | $5.77 | — |
| 2023-08-17 | 12.54 | $5.77 | — |
| 2023-08-16 | 11.63 | $5.79 | — |
| 2023-08-15 | 10.78 | $5.81 | — |
| 2023-08-14 | 10.02 | $5.89 | — |
| 2023-08-11 | 9.75 | $5.91 | — |
| 2023-08-10 | 9.61 | $5.95 | — |
| 2023-08-09 | 9.79 | $5.93 | — |
| 2023-08-08 | 9.78 | $5.91 | — |
| 2023-08-07 | 9.59 | $5.94 | — |
| 2023-08-04 | 9.60 | $5.92 | — |
| 2023-08-03 | 9.44 | $5.90 | — |
| 2023-08-02 | 9.08 | $5.92 | — |
| 2023-08-01 | 8.83 | $6.01 | — |
| 2023-07-31 | 9.26 | $6.05 | — |
| 2023-07-28 | 9.43 | $6.06 | — |
| 2023-07-27 | 9.52 | $6.04 | — |
| 2023-07-26 | 9.76 | $6.08 | — |
| 2023-07-25 | 9.66 | $6.08 | — |
| 2023-07-24 | 9.55 | $6.04 | — |
| 2023-07-21 | 9.73 | $6.05 | — |
| 2023-07-20 | 9.84 | $6.03 | — |
| 2023-07-19 | 10.09 | $6.00 | — |
| 2023-07-18 | 10.57 | $5.99 | — |
| 2023-07-17 | 11.10 | $5.97 | — |
| 2023-07-14 | 11.51 | $5.99 | — |
| 2023-07-13 | 12.08 | $6.01 | — |
| 2023-07-12 | 12.62 | $5.95 | — |
| 2023-07-11 | 12.97 | $5.86 | — |
| 2023-07-10 | 12.61 | $5.80 | — |
| 2023-07-07 | 11.67 | $5.80 | — |
| 2023-07-06 | 10.68 | $5.80 | — |
| 2023-07-05 | 9.64 | $5.89 | — |
| 2023-07-03 | 9.02 | $5.95 | — |
| 2023-06-30 | 8.74 | $5.91 | — |
| 2023-06-29 | 8.08 | $6.03 | — |
| 2023-06-28 | 8.25 | $6.05 | — |
| 2023-06-27 | 8.59 | $6.07 | — |
| 2023-06-26 | 8.96 | $6.02 | — |
| 2023-06-23 | 9.07 | $6.02 | — |
| 2023-06-22 | 9.19 | $6.06 | — |
| 2023-06-21 | 9.63 | $6.10 | — |
| 2023-06-20 | 9.83 | $6.09 | — |
| 2023-06-16 | 10.11 | $6.15 | — |
| 2023-06-15 | 9.85 | $6.15 | — |
| 2023-06-14 | 9.58 | $6.09 | — |
| 2023-06-13 | 9.74 | $6.06 | — |
| 2023-06-12 | 10.16 | $6.03 | — |
| 2023-06-09 | 10.53 | $6.03 | — |
| 2023-06-08 | 10.91 | $6.05 | — |
| 2023-06-07 | 11.48 | $6.01 | — |
| 2023-06-06 | 11.74 | $6.02 | — |
| 2023-06-05 | 12.09 | $6.00 | — |
| 2023-06-02 | 12.30 | $6.01 | — |
| 2023-06-01 | 12.59 | $5.94 | — |
| 2023-05-31 | 12.29 | $5.88 | — |
| 2023-05-30 | 11.40 | $5.94 | — |
| 2023-05-26 | 10.83 | $5.99 | — |
| 2023-05-25 | 10.57 | $5.94 | — |
| 2023-05-24 | 9.77 | $6.00 | — |
| 2023-05-23 | 9.35 | $6.07 | — |
| 2023-05-22 | 9.51 | $6.08 | — |
| 2023-05-19 | 9.78 | $6.09 | — |
| 2023-05-18 | 10.15 | $6.04 | — |
| 2023-05-17 | 10.02 | $6.07 | — |
| 2023-05-16 | 10.16 | $6.08 | — |
| 2023-05-15 | 10.38 | $6.12 | — |
| 2023-05-12 | 10.86 | $6.09 | — |
| 2023-05-11 | 11.20 | $6.10 | — |
| 2023-05-10 | 11.66 | $6.13 | — |
| 2023-05-09 | 12.12 | $6.16 | — |
| 2023-05-08 | 12.29 | $6.18 | — |
| 2023-05-05 | 12.26 | $6.18 | — |
| 2023-05-04 | 12.23 | $6.10 | — |
| 2023-05-03 | 12.84 | $6.12 | — |
| 2023-05-02 | 13.35 | $6.11 | — |
| 2023-05-01 | 13.98 | $6.16 | — |
| 2023-04-28 | 14.13 | $6.18 | — |
| 2023-04-27 | 14.06 | $6.15 | — |
| 2023-04-26 | 14.25 | $6.14 | — |
| 2023-04-25 | 14.53 | $6.14 | — |
| 2023-04-24 | 14.83 | $6.20 | — |
| 2023-04-21 | 14.51 | $6.17 | — |
| 2023-04-20 | 14.41 | $6.18 | — |
| 2023-04-19 | 14.19 | $6.19 | — |
| 2023-04-18 | 13.85 | $6.18 | — |
| 2023-04-17 | 13.56 | $6.17 | — |
| 2023-04-14 | 13.32 | $6.18 | — |
| 2023-04-13 | 12.98 | $6.21 | — |
| 2023-04-12 | 12.33 | $6.18 | — |
| 2023-04-11 | 11.82 | $6.14 | — |
| 2023-04-10 | 11.54 | $6.10 | — |
| 2023-04-06 | 11.51 | $6.10 | — |
| 2023-04-05 | 11.49 | $6.07 | — |
| 2023-04-04 | 11.67 | $6.06 | — |
| 2023-04-03 | 11.93 | $6.06 | — |
| 2023-03-31 | 12.20 | $6.03 | — |
| 2023-03-30 | 12.68 | $6.09 | — |
| 2023-03-29 | 12.74 | $6.05 | — |
| 2023-03-28 | 13.06 | $5.98 | — |
| 2023-03-27 | 13.60 | $5.94 | — |
| 2023-03-24 | 13.87 | $5.91 | — |
| 2023-03-23 | 13.90 | $5.92 | — |
| 2023-03-22 | 14.00 | $5.94 | — |
| 2023-03-21 | 14.23 | $5.96 | — |
| 2023-03-20 | 14.59 | $5.90 | — |
| 2023-03-17 | 14.52 | $5.83 | — |
| 2023-03-16 | 13.85 | $5.87 | — |
| 2023-03-15 | 13.36 | $5.82 | — |
| 2023-03-14 | 12.38 | $5.95 | — |
| 2023-03-13 | 12.11 | $5.90 | — |
| 2023-03-10 | 11.31 | $5.94 | — |
| 2023-03-09 | 10.72 | $5.98 | — |
| 2023-03-08 | 10.39 | $6.02 | — |
| 2023-03-07 | 10.36 | $6.01 | — |
| 2023-03-06 | 10.22 | $6.10 | — |
| 2023-03-03 | 10.65 | $6.11 | — |
| 2023-03-02 | 11.01 | $6.06 | — |
| 2023-03-01 | 11.31 | $6.03 | — |
| 2023-02-28 | 11.30 | $6.01 | — |
| 2023-02-27 | 11.06 | $6.05 | — |
| 2023-02-24 | 11.16 | $6.02 | — |
| 2023-02-23 | 10.93 | $6.08 | — |
| 2023-02-22 | 11.24 | $6.08 | — |
| 2023-02-21 | 11.58 | $6.09 | — |
| 2023-02-20 | 12.02 | $6.09 | — |
| 2023-02-17 | 12.49 | $6.13 | — |
| 2023-02-16 | 12.93 | $6.11 | — |
| 2023-02-15 | 13.57 | $6.14 | — |
| 2023-02-14 | 13.96 | $6.16 | — |
| 2023-02-13 | 14.16 | $6.16 | — |
| 2023-02-10 | 14.37 | $6.11 | — |
| 2023-02-09 | 15.01 | $6.11 | — |
| 2023-02-08 | 15.69 | $6.12 | — |
| 2023-02-07 | 16.32 | $6.13 | — |
| 2023-02-06 | 16.90 | $6.09 | — |
| 2023-02-03 | 17.75 | $6.14 | — |
| 2023-02-02 | 18.29 | $6.20 | — |
| 2023-02-01 | 18.26 | $6.21 | — |
| 2023-01-31 | 18.12 | $6.20 | — |
| 2023-01-30 | 18.05 | $6.17 | — |
| 2023-01-27 | 18.18 | $6.20 | — |
| 2023-01-26 | 18.02 | $6.23 | — |
| 2023-01-25 | 17.54 | $6.22 | — |
| 2023-01-24 | 17.10 | $6.20 | — |
| 2023-01-23 | 16.76 | $6.21 | — |
| 2023-01-20 | 16.30 | $6.19 | — |
| 2023-01-19 | 15.93 | $6.14 | — |
| 2023-01-18 | 15.83 | $6.14 | — |
| 2023-01-17 | 15.73 | $6.20 | — |
| 2023-01-16 | 15.09 | $6.20 | — |
| 2023-01-13 | 14.42 | $6.17 | — |
| 2023-01-12 | 13.86 | $6.16 | — |
| 2023-01-11 | 13.33 | $6.08 | — |
| 2023-01-10 | 13.20 | $6.09 | — |
| 2023-01-09 | 12.99 | $6.09 | — |
| 2023-01-06 | 12.77 | $6.09 | — |
| 2023-01-05 | 12.53 | $5.96 | — |
| 2023-01-04 | 13.02 | $5.98 | — |
| 2023-01-03 | 13.40 | $5.91 | — |
| 2023-01-02 | 13.95 | $5.91 | — |
| 2022-12-30 | 14.53 | $5.90 | — |
| 2022-12-29 | 15.08 | $5.94 | — |
| 2022-12-28 | 15.85 | $5.89 | — |
| 2022-12-27 | 16.39 | $5.94 | — |
| 2022-12-26 | 17.24 | $5.94 | — |
| 2022-12-23 | 18.14 | $5.94 | — |
| 2022-12-22 | 19.09 | $5.92 | — |
| 2022-12-21 | 19.99 | $6.05 | — |
| 2022-12-20 | 20.36 | $5.96 | — |
| 2022-12-19 | 21.26 | $5.96 | — |
| 2022-12-16 | 22.20 | $5.95 | — |
| 2022-12-15 | 23.26 | $6.02 | — |
| 2022-12-14 | 23.93 | $6.14 | — |
| 2022-12-13 | 23.75 | $6.14 | — |
| 2022-12-12 | 23.56 | $6.10 | — |
| 2022-12-09 | 23.55 | $6.08 | — |
| 2022-12-08 | 23.62 | $6.08 | — |
| 2022-12-07 | 23.71 | $6.08 | — |
| 2022-12-06 | 23.79 | $6.11 | — |
| 2022-12-05 | 23.68 | $6.11 | — |
| 2022-12-02 | 23.57 | $6.17 | — |
| 2022-12-01 | 23.05 | $6.18 | — |
| 2022-11-30 | 22.44 | $6.15 | — |
| 2022-11-29 | 21.90 | $6.03 | — |
| 2022-11-28 | 21.74 | $6.01 | — |
| 2022-11-25 | 21.66 | $6.11 | — |
| 2022-11-24 | 20.92 | $6.11 | — |
| 2022-11-23 | 20.14 | $6.08 | — |
| 2022-11-22 | 19.41 | $6.03 | — |
| 2022-11-21 | 18.81 | $5.94 | — |
| 2022-11-18 | 18.48 | $5.96 | — |
| 2022-11-17 | 18.02 | $5.93 | — |
| 2022-11-16 | 17.63 | $5.94 | — |
| 2022-11-15 | 17.17 | $5.96 | — |
| 2022-11-14 | 16.57 | $5.91 | — |
| 2022-11-11 | 16.09 | $5.93 | — |
| 2022-11-10 | 15.49 | $5.88 | — |
| 2022-11-09 | 15.00 | $5.67 | — |
| 2022-11-08 | 15.22 | $5.73 | — |
| 2022-11-07 | 15.14 | $5.69 | — |
| 2022-11-04 | 15.20 | $5.65 | — |
| 2022-11-03 | 15.43 | $5.48 | — |
| 2022-11-02 | 16.08 | $5.52 | — |
| 2022-11-01 | 16.90 | $5.61 | — |
| 2022-10-31 | 17.31 | $5.57 | — |
| 2022-10-28 | 17.93 | $5.60 | — |
| 2022-10-27 | 18.43 | $5.57 | — |
| 2022-10-26 | 19.08 | $5.58 | — |
| 2022-10-25 | 19.72 | $5.54 | — |
| 2022-10-24 | 20.55 | $5.46 | — |
| 2022-10-21 | 21.50 | $5.43 | — |
| 2022-10-20 | 22.36 | $5.32 | — |
| 2022-10-19 | 22.74 | $5.33 | — |
| 2022-10-18 | 23.18 | $5.39 | — |
| 2022-10-17 | 23.87 | $5.36 | — |
| 2022-10-14 | 24.45 | $5.24 | — |
| 2022-10-13 | 24.48 | $5.32 | — |
| 2022-10-12 | 24.77 | $5.21 | — |
| 2022-10-11 | 24.48 | $5.24 | — |
| 2022-10-10 | 24.27 | $5.28 | — |
| 2022-10-07 | 24.17 | $5.29 | — |
| 2022-10-06 | 24.10 | $5.35 | — |
| 2022-10-05 | 24.21 | $5.43 | — |
| 2022-10-04 | 24.60 | $5.48 | — |
| 2022-10-03 | 25.17 | $5.30 | — |
| 2022-09-30 | 24.84 | $5.18 | — |
| 2022-09-29 | 23.72 | $5.29 | — |
| 2022-09-28 | 22.84 | $5.36 | — |
| 2022-09-27 | 22.14 | $5.27 | — |
| 2022-09-26 | 20.74 | $5.29 | — |
| 2022-09-23 | 19.32 | $5.39 | — |
| 2022-09-22 | 18.11 | $5.55 | — |
| 2022-09-21 | 17.41 | $5.56 | — |
| 2022-09-20 | 16.71 | $5.64 | — |
| 2022-09-19 | 16.31 | $5.71 | — |
| 2022-09-16 | 16.22 | $5.70 | — |
| 2022-09-15 | 16.06 | $5.74 | — |
| 2022-09-14 | 16.09 | $5.77 | — |
| 2022-09-13 | 16.27 | $5.77 | — |
| 2022-09-12 | 16.46 | $5.92 | — |
| 2022-09-09 | 17.17 | $5.82 | — |
| 2022-09-08 | 17.57 | $5.70 | — |
| 2022-09-07 | 17.01 | $5.71 | — |
| 2022-09-06 | 16.47 | $5.68 | — |
| 2022-09-05 | 15.62 | $5.68 | — |
| 2022-09-02 | 14.73 | $5.68 | — |
| 2022-09-01 | 13.80 | $5.68 | — |
| 2022-08-31 | 12.81 | $5.74 | — |
| 2022-08-30 | 12.03 | $5.80 | — |
| 2022-08-29 | 11.48 | $5.83 | — |
| 2022-08-26 | 11.06 | $5.85 | — |
| 2022-08-25 | 10.70 | $5.96 | — |
| 2022-08-24 | 10.93 | $5.92 | — |
| 2022-08-23 | 10.88 | $5.93 | — |
| 2022-08-22 | 10.90 | $5.92 | — |
| 2022-08-19 | 10.84 | $6.01 | — |
| 2022-08-18 | 11.29 | $6.05 | — |
| 2022-08-17 | 11.75 | $6.04 | — |
| 2022-08-16 | 12.30 | $6.08 | — |
| 2022-08-15 | 12.64 | $6.06 | — |
| 2022-08-12 | 13.10 | $6.11 | — |
| 2022-08-11 | 13.27 | $6.07 | — |
| 2022-08-10 | 13.67 | $6.08 | — |
| 2022-08-09 | 14.03 | $6.00 | — |
| 2022-08-08 | 14.69 | $6.00 | — |
| 2022-08-05 | 15.38 | $5.98 | — |
| 2022-08-04 | 16.01 | $5.99 | — |
| 2022-08-03 | 16.71 | $5.98 | — |
| 2022-08-02 | 17.40 | $5.95 | — |
| 2022-08-01 | 17.98 | $6.01 | — |
| 2022-07-29 | 18.86 | $6.04 | — |
| 2022-07-28 | 19.78 | $6.00 | — |
| 2022-07-27 | 20.71 | $5.98 | — |
| 2022-07-26 | 21.60 | $5.88 | — |
| 2022-07-25 | 22.05 | $5.91 | — |
| 2022-07-22 | 22.64 | $5.86 | — |
| 2022-07-21 | 23.02 | $5.89 | — |
| 2022-07-20 | 23.52 | $5.85 | — |
| 2022-07-19 | 23.86 | $5.91 | — |
| 2022-07-18 | 24.43 | $5.77 | — |
| 2022-07-15 | 24.30 | $5.76 | — |
| 2022-07-14 | 24.11 | $5.66 | — |
| 2022-07-13 | 23.33 | $5.74 | — |
| 2022-07-12 | 22.73 | $5.77 | — |
| 2022-07-11 | 22.19 | $5.78 | — |
| 2022-07-08 | 21.65 | $5.85 | — |
| 2022-07-07 | 21.28 | $5.83 | — |
| 2022-07-06 | 20.79 | $5.75 | — |
| 2022-07-05 | 19.84 | $5.75 | — |
| 2022-07-04 | 18.83 | $5.75 | — |
| 2022-07-01 | 17.77 | $5.90 | — |
| 2022-06-30 | 17.02 | $5.89 | — |
| 2022-06-29 | 16.18 | $6.16 | — |
| 2022-06-28 | 16.12 | $6.18 | — |
| 2022-06-27 | 16.12 | $6.20 | — |
| 2022-06-24 | 16.19 | $6.20 | — |
| 2022-06-23 | 16.27 | $6.04 | — |
| 2022-06-22 | 15.57 | $6.11 | — |
| 2022-06-21 | 15.04 | $6.15 | — |
| 2022-06-20 | 14.60 | $6.15 | — |
| 2022-06-17 | 14.15 | $6.07 | — |
| 2022-06-16 | 13.27 | $6.11 | — |
| 2022-06-15 | 12.46 | $6.22 | — |
| 2022-06-14 | 11.92 | $6.12 | — |
| 2022-06-13 | 10.84 | $6.17 | — |
| 2022-06-10 | 9.84 | $6.34 | — |
| 2022-06-09 | 9.33 | $6.48 | — |
| 2022-06-08 | 9.33 | $6.59 | — |
| 2022-06-07 | 9.81 | $6.68 | — |
| 2022-06-06 | 9.84 | $6.65 | — |
| 2022-06-03 | 10.01 | $6.63 | — |
| 2022-06-02 | 10.28 | $6.68 | — |
| 2022-06-01 | 10.31 | $6.60 | — |
| 2022-05-31 | 10.70 | $6.66 | — |
| 2022-05-30 | 10.80 | $6.66 | — |
| 2022-05-27 | 10.91 | $6.69 | — |
| 2022-05-26 | 10.87 | $6.63 | — |
| 2022-05-25 | 11.07 | $6.58 | — |
| 2022-05-24 | 11.51 | $6.57 | — |
| 2022-05-23 | 12.00 | $6.57 | — |
| 2022-05-20 | 12.53 | $6.46 | — |
| 2022-05-19 | 12.82 | $6.42 | — |
| 2022-05-18 | 12.95 | $6.43 | — |
| 2022-05-17 | 13.11 | $6.56 | — |
| 2022-05-16 | 13.80 | $6.44 | — |
| 2022-05-13 | 13.97 | $6.40 | — |
| 2022-05-12 | 13.96 | $6.28 | — |
| 2022-05-11 | 13.30 | $6.31 | — |
| 2022-05-10 | 12.71 | $6.31 | — |
| 2022-05-09 | 12.08 | $6.26 | — |
| 2022-05-06 | 11.16 | $6.39 | — |
| 2022-05-05 | 10.60 | $6.45 | — |
| 2022-05-04 | 10.23 | $6.60 | — |
| 2022-05-03 | 10.44 | $6.52 | — |
| 2022-05-02 | 10.24 | $6.46 | — |
| 2022-04-29 | 9.68 | $6.47 | — |
| 2022-04-28 | 9.13 | $6.56 | — |
| 2022-04-27 | 8.91 | $6.49 | — |
| 2022-04-26 | 8.28 | $6.46 | — |
| 2022-04-25 | 7.43 | $6.58 | — |
| 2022-04-22 | 7.02 | $6.62 | — |
| 2022-04-21 | 6.76 | $6.72 | — |
| 2022-04-20 | 6.97 | $6.78 | — |
| 2022-04-19 | 7.17 | $6.75 | — |
| 2022-04-18 | 7.52 | $6.73 | — |
| 2022-04-14 | 7.84 | $6.75 | — |
| 2022-04-13 | 8.23 | $6.78 | — |
| 2022-04-12 | 8.50 | $6.72 | — |
| 2022-04-11 | 8.83 | $6.77 | — |
| 2022-04-08 | 9.17 | $6.80 | — |
| 2022-04-07 | 9.39 | $6.75 | — |
| 2022-04-06 | 9.85 | $6.72 | — |
| 2022-04-05 | 10.27 | $6.73 | — |
| 2022-04-04 | 10.75 | $6.76 | — |
| 2022-04-01 | 11.24 | $6.76 | — |
| 2022-03-31 | 11.77 | $6.70 | — |
| 2022-03-30 | 12.21 | $6.90 | — |
| 2022-03-29 | 12.14 | $6.91 | — |
| 2022-03-28 | 12.01 | $6.80 | — |
| 2022-03-25 | 12.31 | $6.80 | — |
| 2022-03-24 | 12.63 | $6.78 | — |
| 2022-03-23 | 13.03 | $6.73 | — |
| 2022-03-22 | 13.66 | $6.81 | — |
| 2022-03-21 | 13.98 | $6.75 | — |
| 2022-03-18 | 14.55 | $6.76 | — |
| 2022-03-17 | 15.11 | $6.73 | — |
| 2022-03-16 | 15.81 | $6.68 | — |
| 2022-03-15 | 16.55 | $6.55 | — |
| 2022-03-14 | 16.81 | $6.49 | — |
| 2022-03-11 | 16.81 | $6.46 | — |
| 2022-03-10 | 16.68 | $6.48 | — |
| 2022-03-09 | 16.59 | $6.53 | — |
| 2022-03-08 | 16.66 | $6.31 | — |
| 2022-03-07 | 15.70 | $6.30 | — |
| 2022-03-04 | 14.64 | $6.43 | — |
| 2022-03-03 | 13.87 | $6.60 | — |
| 2022-03-02 | 13.57 | $6.70 | — |
| 2022-03-01 | 13.63 | $6.61 | — |
| 2022-02-28 | 13.21 | $6.74 | — |
| 2022-02-25 | 13.28 | $6.82 | — |
| 2022-02-24 | 13.71 | $6.64 | — |
| 2022-02-23 | 13.08 | $6.81 | — |
| 2022-02-22 | 13.24 | $6.85 | — |
| 2022-02-21 | 13.65 | $6.85 | — |
| 2022-02-18 | 14.08 | $6.91 | — |
| 2022-02-17 | 14.75 | $6.92 | — |
| 2022-02-16 | 15.39 | $7.01 | — |
| 2022-02-15 | 15.47 | $6.97 | — |
| 2022-02-14 | 15.78 | $6.88 | — |
| 2022-02-11 | 16.56 | $6.96 | — |
| 2022-02-10 | 16.91 | $7.01 | — |
| 2022-02-09 | 16.88 | $7.05 | — |
| 2022-02-08 | 16.50 | $6.99 | — |
| 2022-02-07 | 16.44 | $6.94 | — |
| 2022-02-04 | 16.70 | $6.90 | — |
| 2022-02-03 | 17.24 | $6.91 | — |
| 2022-02-02 | 17.74 | $6.98 | — |
| 2022-02-01 | 17.67 | $6.95 | — |
| 2022-01-31 | 17.78 | $6.88 | — |
| 2022-01-28 | 18.38 | $6.83 | — |
| 2022-01-27 | 19.29 | $6.81 | — |
| 2022-01-26 | 20.09 | $6.81 | — |
| 2022-01-25 | 20.92 | $6.78 | — |
| 2022-01-24 | 21.56 | $6.80 | — |
| 2022-01-21 | 22.37 | $6.86 | — |
| 2022-01-20 | 23.43 | $6.94 | — |
| 2022-01-19 | 23.88 | $7.01 | — |
| 2022-01-18 | 23.63 | $7.01 | — |
| 2022-01-17 | 23.37 | $7.01 | — |
| 2022-01-14 | 23.09 | $7.06 | — |
| 2022-01-13 | 22.28 | $7.04 | — |
| 2022-01-12 | 21.52 | $7.05 | — |
| 2022-01-11 | 20.61 | $7.00 | — |
| 2022-01-10 | 19.90 | $6.92 | — |
| 2022-01-07 | 19.60 | $6.92 | — |
| 2022-01-06 | 19.28 | $6.90 | — |
| 2022-01-05 | 19.05 | $6.89 | — |
| 2022-01-04 | 18.88 | $6.93 | — |
| 2022-01-03 | 18.33 | $6.88 | — |
| 2021-12-31 | 18.01 | $6.85 | — |
| 2021-12-30 | 17.86 | $6.84 | — |
| 2021-12-29 | 17.76 | $6.85 | — |
| 2021-12-28 | 17.56 | $6.85 | — |
| 2021-12-27 | 17.36 | $6.81 | — |
| 2021-12-23 | 17.36 | $6.78 | — |
| 2021-12-22 | 17.52 | $6.74 | — |
| 2021-12-21 | 17.92 | $6.77 | — |
| 2021-12-20 | 18.13 | $6.67 | — |
| 2021-12-17 | 18.95 | $6.70 | — |
| 2021-12-16 | 19.60 | $6.76 | — |
| 2021-12-15 | 19.83 | $6.74 | — |
| 2021-12-14 | 20.18 | $6.68 | — |
| 2021-12-13 | 20.93 | $6.69 | — |
| 2021-12-10 | 21.65 | $6.75 | — |
| 2021-12-09 | 21.95 | $6.71 | — |
| 2021-12-08 | 22.50 | $6.75 | — |
| 2021-12-07 | 22.77 | $6.74 | — |
| 2021-12-06 | 23.10 | $6.66 | — |
| 2021-12-03 | 23.93 | $6.57 | — |
| 2021-12-02 | 24.93 | $6.59 | — |
| 2021-12-01 | 26.11 | $6.51 | — |
| 2021-11-30 | 26.70 | $6.49 | — |
| 2021-11-29 | 27.14 | $6.57 | — |
| 2021-11-26 | 28.15 | $6.55 | — |
| 2021-11-25 | 29.04 | $6.55 | — |
| 2021-11-24 | 29.97 | $6.71 | — |
| 2021-11-23 | 30.76 | $6.71 | — |
| 2021-11-22 | 31.59 | $6.69 | — |
| 2021-11-19 | 32.62 | $6.69 | — |
| 2021-11-18 | 33.70 | $6.76 | — |
| 2021-11-17 | 34.11 | $6.76 | — |
| 2021-11-16 | 34.55 | $6.77 | — |
| 2021-11-15 | 34.90 | $6.79 | — |
| 2021-11-12 | 35.05 | $6.78 | — |
| 2021-11-11 | 35.28 | $6.76 | — |
| 2021-11-10 | 35.62 | $6.74 | — |
| 2021-11-09 | 36.08 | $6.76 | — |
| 2021-11-08 | 36.39 | $6.76 | — |
| 2021-11-05 | 36.70 | $6.76 | — |
| 2021-11-04 | 37.04 | $6.75 | — |
| 2021-11-03 | 37.44 | $6.77 | — |
| 2021-11-02 | 37.69 | $6.73 | — |
| 2021-11-01 | 38.13 | $6.74 | — |
| 2021-10-29 | 38.51 | $6.69 | — |
| 2021-10-28 | 39.13 | $6.74 | — |
| 2021-10-27 | 39.39 | $6.67 | — |
| 2021-10-26 | 39.95 | $6.71 | — |
| 2021-10-25 | 40.22 | $6.68 | — |
| 2021-10-22 | 40.62 | $6.67 | — |
| 2021-10-21 | 41.08 | $6.67 | — |
| 2021-10-20 | 41.57 | $6.70 | — |
| 2021-10-19 | 41.87 | $6.67 | — |
| 2021-10-18 | 42.29 | $6.64 | — |
| 2021-10-15 | 42.83 | $6.66 | — |
| 2021-10-14 | 43.27 | $6.63 | — |
| 2021-10-13 | 43.83 | $6.55 | — |
| 2021-10-12 | 44.69 | $6.53 | — |
| 2021-10-11 | 45.67 | $6.54 | — |
| 2021-10-08 | 46.64 | $6.56 | — |
| 2021-10-07 | 47.54 | $6.54 | — |
| 2021-10-06 | 48.56 | $6.50 | — |
| 2021-10-05 | 49.75 | $6.52 | — |
| 2021-10-04 | 50.90 | $6.50 | — |
| 2021-10-01 | 52.17 | $6.50 | — |
| 2021-09-30 | 53.50 | $6.46 | — |
| 2021-09-29 | 55.02 | $6.59 | — |
| 2021-09-28 | 55.98 | $6.59 | — |
| 2021-09-27 | 57.00 | $6.68 | — |
| 2021-09-24 | 57.60 | $6.66 | — |
| 2021-09-23 | 58.28 | $6.69 | — |
| 2021-09-22 | 58.85 | $6.62 | — |
| 2021-09-21 | 59.57 | $6.57 | — |
| 2021-09-20 | 60.42 | $6.54 | — |
| 2021-09-17 | 61.37 | $6.63 | — |
| 2021-09-16 | 61.95 | $6.69 | — |
| 2021-09-15 | 62.27 | $6.74 | — |
| 2021-09-14 | 62.36 | $6.72 | — |
| 2021-09-13 | 62.47 | $6.76 | — |
| 2021-09-10 | 62.40 | $6.71 | — |
| 2021-09-09 | 62.38 | $6.75 | — |
| 2021-09-08 | 62.18 | $6.78 | — |
| 2021-09-07 | 61.83 | $6.83 | — |
| 2021-09-06 | 61.23 | $6.83 | — |
| 2021-09-03 | 60.61 | $6.87 | — |
| 2021-09-02 | 59.78 | $6.86 | — |
| 2021-09-01 | 58.92 | $6.85 | — |
| 2021-08-31 | 58.02 | $6.84 | — |
| 2021-08-30 | 57.07 | $6.85 | — |
| 2021-08-27 | 56.04 | $6.85 | — |
| 2021-08-26 | 54.95 | $6.80 | — |
| 2021-08-25 | 53.83 | $6.84 | — |
| 2021-08-24 | 52.53 | $6.83 | — |
| 2021-08-23 | 51.16 | $6.82 | — |
| 2021-08-20 | 49.72 | $6.78 | — |
| 2021-08-19 | 48.22 | $6.74 | — |
| 2021-08-18 | 46.65 | $6.81 | — |
| 2021-08-17 | 44.82 | $6.87 | — |
| 2021-08-16 | 42.74 | $6.91 | — |
| 2021-08-13 | 40.46 | $6.93 | — |
| 2021-08-12 | 38.00 | $6.91 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected