Is Pontus Protein Ltd. (HLKKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pontus Protein Ltd. (HLKKF) research center and poll results.
OTC : HLKKF
Pontus Protein Ltd. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 800
- Average Volume
- 738
- Market Capitalization
- $8.73K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 800 |
| 2026-08-06 | 0.00 | $0.00 | 800 |
| 2026-08-05 | 0.00 | $0.00 | 800 |
| 2026-08-04 | 0.00 | $0.00 | 800 |
| 2026-08-03 | 0.00 | $0.00 | 800 |
| 2026-07-31 | 0.00 | $0.00 | 800 |
| 2026-07-30 | 0.00 | $0.00 | 800 |
| 2026-07-29 | 0.00 | $0.00 | 800 |
| 2026-07-28 | 0.00 | $0.00 | 800 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 800 |
| 2026-07-23 | 0.00 | $0.00 | 800 |
| 2026-07-22 | 0.00 | $0.00 | 800 |
| 2026-07-21 | 0.00 | $0.00 | 800 |
| 2026-07-20 | 0.00 | $0.00 | 800 |
| 2026-07-17 | 0.00 | $0.00 | 800 |
| 2026-07-16 | 0.00 | $0.00 | 800 |
| 2026-07-15 | 0.00 | $0.00 | 800 |
| 2026-07-14 | 0.00 | $0.00 | 800 |
| 2026-07-13 | 0.00 | $0.00 | 800 |
| 2026-07-10 | 0.00 | $0.00 | 800 |
| 2026-07-09 | 0.00 | $0.00 | 800 |
| 2026-07-08 | 0.00 | $0.00 | 800 |
| 2026-07-07 | 0.00 | $0.00 | 800 |
| 2026-07-06 | 0.00 | $0.00 | 800 |
| 2026-07-02 | 0.00 | $0.00 | 800 |
| 2026-07-01 | 0.00 | $0.00 | 800 |
| 2026-06-30 | 0.00 | $0.00 | 800 |
| 2026-06-29 | 0.00 | $0.00 | 800 |
| 2026-06-26 | 0.00 | $0.00 | 800 |
| 2026-06-25 | 0.00 | $0.00 | 800 |
| 2026-06-24 | 0.00 | $0.00 | 800 |
| 2026-06-23 | 0.00 | $0.00 | 800 |
| 2026-06-22 | 0.00 | $0.00 | 800 |
| 2026-06-18 | 0.00 | $0.00 | 800 |
| 2026-06-17 | 0.00 | $0.00 | 800 |
| 2026-06-16 | 0.00 | $0.00 | 800 |
| 2026-06-15 | 0.00 | $0.00 | 800 |
| 2026-06-12 | 0.00 | $0.00 | 800 |
| 2026-06-11 | 0.00 | $0.00 | 800 |
| 2026-06-10 | 0.00 | $0.00 | 800 |
| 2026-06-09 | 0.00 | $0.00 | 800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 800 |
| 2026-06-04 | 0.00 | $0.00 | 800 |
| 2026-06-03 | 0.00 | $0.00 | 800 |
| 2026-06-02 | 0.00 | $0.00 | 800 |
| 2026-06-01 | 0.00 | $0.00 | 800 |
| 2026-05-29 | 0.00 | $0.00 | 800 |
| 2026-05-28 | 0.00 | $0.00 | 800 |
| 2026-05-27 | 0.00 | $0.00 | 800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 800 |
| 2026-05-21 | 0.00 | $0.00 | 800 |
| 2026-05-20 | 0.00 | $0.00 | 800 |
| 2026-05-19 | 0.00 | $0.00 | 800 |
| 2026-05-18 | 0.00 | $0.00 | 800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 800 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | 0.00 | $0.00 | 800 |
| 2026-05-11 | 0.00 | $0.00 | 800 |
| 2026-05-08 | 0.00 | $0.00 | 800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 800 |
| 2026-05-05 | 0.00 | $0.00 | 800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 800 |
| 2026-04-30 | 0.00 | $0.00 | 800 |
| 2026-04-29 | 0.00 | $0.00 | 800 |
| 2026-04-28 | 0.00 | $0.00 | 800 |
| 2026-04-27 | 0.00 | $0.00 | 800 |
| 2026-04-24 | 0.00 | $0.00 | 800 |
| 2026-04-23 | 0.00 | $0.00 | 800 |
| 2026-04-22 | 0.00 | $0.00 | 800 |
| 2026-04-21 | 0.00 | $0.00 | 800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 800 |
| 2026-04-16 | 0.00 | $0.00 | 800 |
| 2026-04-15 | 0.00 | $0.00 | 800 |
| 2026-04-14 | 0.00 | $0.00 | 800 |
| 2026-04-13 | 0.00 | $0.00 | 800 |
| 2026-04-10 | 0.00 | $0.00 | 800 |
| 2026-04-09 | 0.00 | $0.00 | 800 |
| 2026-04-08 | 0.00 | $0.00 | 800 |
| 2026-04-07 | 0.00 | $0.00 | 800 |
| 2026-04-06 | 0.00 | $0.00 | 800 |
| 2026-04-02 | 0.00 | $0.00 | 800 |
| 2026-04-01 | 0.00 | $0.00 | 800 |
| 2026-03-31 | 0.00 | $0.00 | 800 |
| 2026-03-30 | 0.00 | $0.00 | 800 |
| 2026-03-27 | 0.00 | $0.00 | 800 |
| 2026-03-26 | 0.00 | $0.00 | 800 |
| 2026-03-25 | 0.00 | $0.00 | 800 |
| 2026-03-24 | 0.00 | $0.00 | 800 |
| 2026-03-23 | 0.00 | $0.00 | 800 |
| 2026-03-20 | 0.00 | $0.00 | 800 |
| 2026-03-19 | 0.00 | $0.00 | 800 |
| 2026-03-18 | 0.00 | $0.00 | 800 |
| 2026-03-17 | 0.00 | $0.00 | 800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 800 |
| 2026-03-12 | 0.00 | $0.00 | 800 |
| 2026-03-11 | 0.00 | $0.00 | 800 |
| 2026-03-10 | 0.00 | $0.00 | 800 |
| 2026-03-09 | 0.00 | $0.00 | 800 |
| 2026-03-06 | 0.00 | $0.00 | 35400 |
| 2026-03-05 | 0.00 | $0.00 | 800 |
| 2026-03-04 | 0.00 | $0.00 | 800 |
| 2026-03-03 | 0.00 | $0.00 | 800 |
| 2026-03-02 | 0.00 | $0.00 | 800 |
| 2026-02-27 | 0.00 | $0.00 | 800 |
| 2026-02-26 | 0.00 | $0.00 | 2900 |
| 2026-02-25 | 0.00 | $0.00 | 800 |
| 2026-02-24 | 0.00 | $0.00 | 800 |
| 2026-02-23 | 0.00 | $0.00 | 800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 800 |
| 2026-02-04 | 0.00 | $0.00 | 800 |
| 2026-02-03 | 0.00 | $0.00 | 800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 800 |
| 2026-01-28 | 0.00 | $0.00 | 800 |
| 2026-01-27 | 0.00 | $0.00 | 800 |
| 2026-01-26 | 0.00 | $0.00 | 800 |
| 2026-01-23 | 0.00 | $0.00 | 800 |
| 2026-01-22 | 0.00 | $0.00 | 800 |
| 2026-01-21 | 0.00 | $0.00 | 800 |
| 2026-01-20 | 0.00 | $0.00 | 800 |
| 2026-01-16 | 0.00 | $0.00 | 800 |
| 2026-01-15 | 0.00 | $0.00 | 800 |
| 2026-01-14 | 0.00 | $0.00 | 800 |
| 2026-01-13 | 0.00 | $0.00 | 800 |
| 2026-01-12 | 0.00 | $0.00 | 800 |
| 2026-01-09 | 0.00 | $0.00 | 800 |
| 2026-01-08 | 0.00 | $0.00 | 800 |
| 2026-01-07 | 0.00 | $0.00 | 800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 800 |
| 2026-01-02 | 0.00 | $0.00 | 800 |
| 2025-12-31 | 0.00 | $0.00 | 800 |
| 2025-12-30 | 0.00 | $0.00 | 800 |
| 2025-12-29 | 0.00 | $0.00 | 800 |
| 2025-12-26 | 0.00 | $0.00 | 800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 800 |
| 2025-12-18 | 0.00 | $0.00 | 800 |
| 2025-12-17 | 0.00 | $0.00 | 800 |
| 2025-12-16 | 0.00 | $0.00 | 800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 800 |
| 2025-12-09 | 0.00 | $0.00 | 800 |
| 2025-12-08 | 0.00 | $0.00 | 800 |
| 2025-12-05 | 0.00 | $0.00 | 800 |
| 2025-12-04 | 0.00 | $0.00 | 800 |
| 2025-12-03 | 0.00 | $0.00 | 800 |
| 2025-12-02 | 0.00 | $0.00 | 800 |
| 2025-12-01 | 0.00 | $0.00 | 800 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 800 |
| 2025-11-21 | 0.00 | $0.00 | 800 |
| 2025-11-20 | 0.00 | $0.00 | 800 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 800 |
| 2025-11-14 | 0.00 | $0.00 | 800 |
| 2025-11-13 | 0.00 | $0.00 | 800 |
| 2025-11-12 | 0.00 | $0.00 | 800 |
| 2025-11-11 | 0.00 | $0.00 | 800 |
| 2025-11-10 | 0.00 | $0.00 | 800 |
| 2025-11-07 | 0.00 | $0.00 | 800 |
| 2025-11-06 | 0.00 | $0.00 | 800 |
| 2025-11-05 | 0.00 | $0.00 | 800 |
| 2025-11-04 | 0.00 | $0.00 | 800 |
| 2025-11-03 | 0.00 | $0.00 | 800 |
| 2025-10-31 | 0.00 | $0.00 | 800 |
| 2025-10-30 | 0.00 | $0.00 | 800 |
| 2025-10-29 | 0.00 | $0.00 | 800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 800 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 800 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-20 | 0.00 | $0.00 | 800 |
| 2025-08-19 | 0.00 | $0.00 | 800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 800 |
| 2025-07-18 | 0.00 | $0.00 | 800 |
| 2025-07-17 | 0.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 800 |
| 2025-05-20 | 0.00 | $0.00 | 800 |
| 2025-05-19 | 0.00 | $0.00 | 800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 800 |
| 2025-05-13 | 0.00 | $0.00 | 800 |
| 2025-05-12 | 0.00 | $0.00 | 800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | 10000 |
| 2025-05-01 | 0.00 | $0.00 | 800 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 800 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 800 |
| 2025-03-25 | 0.00 | $0.00 | 800 |
| 2025-03-24 | 0.00 | $0.00 | 800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 800 |
| 2025-03-19 | 0.00 | $0.00 | 800 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | 0.00 | $0.00 | 800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 800 |
| 2025-03-12 | 0.00 | $0.00 | 800 |
| 2025-03-11 | 0.00 | $0.00 | 800 |
| 2025-03-10 | 0.00 | $0.00 | 800 |
| 2025-03-07 | 0.00 | $0.00 | 800 |
| 2025-03-06 | 0.00 | $0.00 | 800 |
| 2025-03-05 | 0.00 | $0.00 | 800 |
| 2025-03-04 | 0.00 | $0.00 | 800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 800 |
| 2025-02-26 | 0.00 | $0.00 | 800 |
| 2025-02-25 | 0.00 | $0.00 | 800 |
| 2025-02-24 | 0.00 | $0.00 | 800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 800 |
| 2025-02-19 | 0.00 | $0.00 | 800 |
| 2025-02-18 | 0.00 | $0.00 | 800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 800 |
| 2025-02-12 | 0.00 | $0.00 | 800 |
| 2025-02-11 | 0.00 | $0.00 | 800 |
| 2025-02-10 | 0.00 | $0.00 | 800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 800 |
| 2025-02-05 | 0.00 | $0.00 | 800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 800 |
| 2025-01-29 | 0.00 | $0.00 | 800 |
| 2025-01-28 | 0.00 | $0.00 | 800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 800 |
| 2025-01-22 | 0.00 | $0.00 | 800 |
| 2025-01-21 | 0.00 | $0.00 | 800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 800 |
| 2025-01-15 | 0.00 | $0.00 | 800 |
| 2025-01-14 | 0.00 | $0.00 | 800 |
| 2025-01-13 | 0.00 | $0.00 | 800 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 800 |
| 2025-01-07 | 0.00 | $0.00 | 800 |
| 2025-01-06 | 0.00 | $0.00 | 800 |
| 2025-01-03 | 0.00 | $0.00 | 800 |
| 2025-01-02 | 0.00 | $0.00 | 800 |
| 2024-12-31 | 0.00 | $0.00 | 800 |
| 2024-12-30 | 0.00 | $0.00 | 800 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 800 |
| 2024-12-24 | 0.00 | $0.00 | 800 |
| 2024-12-23 | 0.00 | $0.00 | 800 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 800 |
| 2024-12-18 | 0.00 | $0.00 | 25391 |
| 2024-12-17 | 0.00 | $0.00 | 800 |
| 2024-12-16 | 0.00 | $0.00 | 800 |
| 2024-12-13 | 0.00 | $0.00 | 800 |
| 2024-12-12 | 0.00 | $0.00 | 800 |
| 2024-12-11 | 0.00 | $0.00 | 800 |
| 2024-12-10 | 0.00 | $0.00 | 800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 800 |
| 2024-12-05 | 0.00 | $0.00 | 800 |
| 2024-12-04 | 0.00 | $0.00 | 15000 |
| 2024-12-03 | 0.00 | $0.00 | 800 |
| 2024-12-02 | 0.00 | $0.00 | 800 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 800 |
| 2024-11-26 | 0.00 | $0.00 | 800 |
| 2024-11-25 | 0.00 | $0.00 | 800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 800 |
| 2024-11-20 | 0.00 | $0.00 | 800 |
| 2024-11-19 | 0.00 | $0.00 | 800 |
| 2024-11-18 | 0.00 | $0.00 | 800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 800 |
| 2024-11-12 | 0.00 | $0.00 | 800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 800 |
| 2024-11-06 | 0.00 | $0.00 | 800 |
| 2024-11-05 | 0.00 | $0.00 | 800 |
| 2024-11-04 | 0.00 | $0.00 | 800 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | 0.00 | $0.00 | 800 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 800 |
| 2024-10-28 | 0.00 | $0.00 | 800 |
| 2024-10-25 | 0.00 | $0.00 | 800 |
| 2024-10-24 | 0.00 | $0.00 | 800 |
| 2024-10-23 | 0.00 | $0.00 | 800 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 800 |
| 2024-10-14 | 0.00 | $0.00 | 800 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 800 |
| 2024-10-09 | 0.00 | $0.00 | 800 |
| 2024-10-08 | 0.00 | $0.00 | 800 |
| 2024-10-07 | 0.00 | $0.00 | 800 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 800 |
| 2024-10-02 | 0.00 | $0.00 | 800 |
| 2024-10-01 | 0.00 | $0.00 | 800 |
| 2024-09-30 | 0.00 | $0.00 | 800 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 800 |
| 2024-09-19 | 0.00 | $0.00 | 800 |
| 2024-09-18 | 0.00 | $0.00 | 800 |
| 2024-09-17 | 0.00 | $0.00 | 800 |
| 2024-09-16 | 0.00 | $0.00 | 30000 |
| 2024-09-13 | 0.00 | $0.00 | 800 |
| 2024-09-12 | 0.00 | $0.00 | 800 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 800 |
| 2024-09-09 | 0.00 | $0.00 | 800 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 800 |
| 2024-09-04 | 0.00 | $0.00 | 800 |
| 2024-09-03 | 0.00 | $0.00 | 800 |
| 2024-08-30 | 0.00 | $0.00 | 800 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 800 |
| 2024-08-22 | 0.00 | $0.00 | 800 |
| 2024-08-21 | 0.00 | $0.00 | 800 |
| 2024-08-20 | 0.00 | $0.00 | 800 |
| 2024-08-19 | 0.00 | $0.00 | 800 |
| 2024-08-16 | 0.00 | $0.00 | 800 |
| 2024-08-15 | 0.00 | $0.00 | 800 |
| 2024-08-14 | 0.00 | $0.00 | 800 |
| 2024-08-13 | 0.00 | $0.00 | 800 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 800 |
| 2024-08-08 | 0.00 | $0.00 | 800 |
| 2024-08-07 | 0.00 | $0.00 | 800 |
| 2024-08-06 | 0.00 | $0.00 | 800 |
| 2024-08-05 | 0.00 | $0.00 | 800 |
| 2024-08-02 | 0.00 | $0.00 | 800 |
| 2024-08-01 | 0.00 | $0.00 | 800 |
| 2024-07-31 | 0.00 | $0.00 | 4000 |
| 2024-07-30 | 0.00 | $0.00 | 800 |
| 2024-07-29 | 0.00 | $0.00 | 800 |
| 2024-07-26 | 0.00 | $0.00 | 800 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 15000 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 50000 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 200 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 7000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.01 | $0.00 | 5000 |
| 2023-07-25 | 0.01 | $0.01 | 31000 |
| 2023-07-24 | 0.01 | $0.00 | 37100 |
| 2023-07-21 | 0.01 | $0.00 | — |
| 2023-07-20 | 0.01 | $0.00 | 265800 |
| 2023-07-19 | 0.01 | $0.00 | 3310 |
| 2023-07-18 | 0.01 | $0.01 | 2400 |
| 2023-07-17 | 0.01 | $0.00 | 10000 |
| 2023-07-14 | 0.01 | $0.00 | — |
| 2023-07-13 | 0.01 | $0.00 | 178000 |
| 2023-07-12 | 0.00 | $0.01 | 109000 |
| 2023-07-11 | 0.00 | $0.01 | 71870 |
| 2023-07-10 | 0.00 | $0.01 | 4600 |
| 2023-07-07 | 0.00 | $0.01 | 21700 |
| 2023-07-06 | 0.00 | $0.01 | 25000 |
| 2023-07-05 | 0.00 | $0.01 | — |
| 2023-07-03 | 0.00 | $0.01 | — |
| 2023-06-30 | 0.00 | $0.01 | 36000 |
| 2023-06-29 | 0.00 | $0.00 | 42750 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 120000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 103300 |
| 2023-06-22 | 0.00 | $0.00 | 198000 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 100000 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 10000 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 136000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.01 | $0.00 | — |
| 2023-05-25 | 0.01 | $0.00 | 275798 |
| 2023-05-24 | 0.01 | $0.00 | 10000 |
| 2023-05-23 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | 27928 |
| 2023-05-18 | 0.01 | $0.00 | 1001 |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | 40000 |
| 2023-05-15 | 0.01 | $0.01 | 215000 |
| 2023-05-12 | 0.01 | $0.01 | 78258 |
| 2023-05-11 | 0.01 | $0.01 | 46000 |
| 2023-05-10 | 0.01 | $0.01 | 18000 |
| 2023-05-09 | 0.01 | $0.01 | 79000 |
| 2023-05-08 | 0.01 | $0.01 | 24292 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 31000 |
| 2023-05-03 | 0.01 | $0.01 | 37330 |
| 2023-05-02 | 0.01 | $0.01 | 81000 |
| 2023-05-01 | 0.01 | $0.01 | 177000 |
| 2023-04-28 | 0.01 | $0.01 | 58250 |
| 2023-04-27 | 0.01 | $0.01 | 94000 |
| 2023-04-26 | 0.01 | $0.01 | 1739 |
| 2023-04-25 | 0.01 | $0.01 | 136250 |
| 2023-04-24 | 0.01 | $0.01 | 95050 |
| 2023-04-21 | 0.01 | $0.01 | 14000 |
| 2023-04-20 | 0.01 | $0.01 | 65000 |
| 2023-04-19 | 0.01 | $0.01 | 59726 |
| 2023-04-18 | 0.01 | $0.01 | 76229 |
| 2023-04-17 | 0.01 | $0.01 | 16920 |
| 2023-04-14 | 0.01 | $0.01 | 178650 |
| 2023-04-13 | 0.01 | $0.01 | 449934 |
| 2023-04-12 | 0.01 | $0.01 | 445254 |
| 2023-04-11 | 0.01 | $0.01 | 206100 |
| 2023-04-10 | 0.01 | $0.01 | 904703 |
| 2023-04-06 | 0.01 | $0.01 | 436967 |
| 2023-04-05 | 0.01 | $0.01 | 1.2M |
| 2023-04-04 | 0.01 | $0.01 | 12.2M |
| 2023-04-03 | 0.01 | $0.01 | 543739 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 73463 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 20000 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 3000 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 10200 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 2000 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 10000 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | — |
| 2022-11-15 | 0.02 | $0.01 | — |
| 2022-11-14 | 0.02 | $0.01 | — |
| 2022-11-11 | 0.02 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | 10000 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 150 |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 2000 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | 7000 |
| 2022-09-07 | 0.02 | $0.03 | — |
| 2022-09-06 | 0.02 | $0.03 | — |
| 2022-09-02 | 0.02 | $0.03 | 3000 |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | — |
| 2022-08-09 | 0.03 | $0.02 | 20000 |
| 2022-08-08 | 0.03 | $0.02 | 100 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 100 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | 3000 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.04 | $0.03 | 3000 |
| 2022-07-18 | 0.04 | $0.03 | — |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | — |
| 2022-07-12 | 0.04 | $0.03 | — |
| 2022-07-11 | 0.05 | $0.03 | — |
| 2022-07-08 | 0.05 | $0.03 | — |
| 2022-07-07 | 0.05 | $0.03 | 21166 |
| 2022-07-06 | 0.05 | $0.03 | — |
| 2022-07-05 | 0.05 | $0.03 | — |
| 2022-07-01 | 0.06 | $0.03 | — |
| 2022-06-30 | 0.06 | $0.03 | — |
| 2022-06-29 | 0.06 | $0.03 | — |
| 2022-06-28 | 0.06 | $0.03 | 24000 |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.07 | $0.05 | — |
| 2022-06-22 | 0.07 | $0.05 | — |
| 2022-06-21 | 0.07 | $0.05 | 6000 |
| 2022-06-17 | 0.07 | $0.06 | — |
| 2022-06-16 | 0.07 | $0.06 | — |
| 2022-06-15 | 0.07 | $0.06 | — |
| 2022-06-14 | 0.07 | $0.06 | — |
| 2022-06-13 | 0.07 | $0.06 | 60100 |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | 9550 |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.09 | $0.08 | — |
| 2022-03-22 | 0.09 | $0.08 | 6166 |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.10 | $0.09 | — |
| 2022-03-11 | 0.10 | $0.09 | — |
| 2022-03-10 | 0.10 | $0.09 | — |
| 2022-03-09 | 0.10 | $0.09 | — |
| 2022-03-08 | 0.10 | $0.09 | — |
| 2022-03-07 | 0.10 | $0.09 | — |
| 2022-03-04 | 0.10 | $0.09 | — |
| 2022-03-03 | 0.10 | $0.09 | — |
| 2022-03-02 | 0.10 | $0.09 | — |
| 2022-03-01 | 0.10 | $0.09 | — |
| 2022-02-28 | 0.10 | $0.09 | 15000 |
| 2022-02-25 | 0.11 | $0.09 | 10000 |
| 2022-02-24 | 0.11 | $0.10 | 21000 |
| 2022-02-23 | 0.11 | $0.12 | — |
| 2022-02-22 | 0.11 | $0.12 | 5000 |
| 2022-02-18 | 0.10 | $0.10 | 1000 |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.11 | $0.10 | — |
| 2022-02-01 | 0.11 | $0.10 | — |
| 2022-01-31 | 0.11 | $0.10 | — |
| 2022-01-28 | 0.11 | $0.10 | — |
| 2022-01-27 | 0.11 | $0.10 | — |
| 2022-01-26 | 0.11 | $0.10 | — |
| 2022-01-25 | 0.11 | $0.10 | — |
| 2022-01-24 | 0.11 | $0.10 | — |
| 2022-01-21 | 0.11 | $0.10 | 5000 |
| 2022-01-20 | 0.11 | $0.10 | — |
| 2022-01-19 | 0.11 | $0.10 | — |
| 2022-01-18 | 0.11 | $0.10 | — |
| 2022-01-14 | 0.11 | $0.10 | — |
| 2022-01-13 | 0.11 | $0.10 | — |
| 2022-01-12 | 0.11 | $0.10 | — |
| 2022-01-11 | 0.11 | $0.10 | 2700 |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | 100 |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | 10000 |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.12 | $0.11 | — |
| 2021-12-14 | 0.12 | $0.11 | 2000 |
| 2021-12-13 | 0.12 | $0.11 | — |
| 2021-12-10 | 0.12 | $0.11 | 12179 |
| 2021-12-09 | 0.12 | $0.11 | 5000 |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | 700 |
| 2021-12-06 | 0.12 | $0.10 | 4000 |
| 2021-12-03 | 0.12 | $0.11 | — |
| 2021-12-02 | 0.12 | $0.11 | 10000 |
| 2021-12-01 | 0.12 | $0.11 | — |
| 2021-11-30 | 0.12 | $0.11 | — |
| 2021-11-29 | 0.12 | $0.11 | — |
| 2021-11-26 | 0.12 | $0.11 | — |
| 2021-11-24 | 0.12 | $0.11 | 14500 |
| 2021-11-23 | 0.12 | $0.12 | 10597 |
| 2021-11-22 | 0.12 | $0.12 | 1425 |
| 2021-11-19 | 0.12 | $0.12 | 1255 |
| 2021-11-18 | 0.12 | $0.14 | — |
| 2021-11-17 | 0.12 | $0.14 | 9055 |
| 2021-11-16 | 0.12 | $0.12 | 13000 |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | 4000 |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | 155 |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | 1000 |
| 2021-11-04 | 0.12 | $0.12 | 29600 |
| 2021-11-03 | 0.12 | $0.12 | 300 |
| 2021-11-02 | 0.12 | $0.12 | 500 |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | 6100 |
| 2021-10-27 | 0.12 | $0.13 | 200 |
| 2021-10-26 | 0.12 | $0.13 | 1000 |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | — |
| 2021-10-20 | 0.12 | $0.12 | 26000 |
| 2021-10-19 | 0.13 | $0.12 | — |
| 2021-10-18 | 0.13 | $0.12 | — |
| 2021-10-15 | 0.13 | $0.12 | 150 |
| 2021-10-14 | 0.13 | $0.13 | 1455 |
| 2021-10-13 | 0.13 | $0.12 | 6500 |
| 2021-10-12 | 0.13 | $0.13 | 6600 |
| 2021-10-11 | 0.13 | $0.12 | — |
| 2021-10-08 | 0.13 | $0.12 | — |
| 2021-10-07 | 0.13 | $0.12 | 4500 |
| 2021-10-06 | 0.13 | $0.12 | 5500 |
| 2021-10-05 | 0.13 | $0.12 | 10000 |
| 2021-10-04 | 0.13 | $0.12 | 6408 |
| 2021-10-01 | 0.13 | $0.12 | 1569 |
| 2021-09-30 | 0.13 | $0.13 | 101500 |
| 2021-09-29 | 0.13 | $0.12 | 15279 |
| 2021-09-28 | 0.13 | $0.13 | 100000 |
| 2021-09-27 | 0.13 | $0.13 | 4000 |
| 2021-09-24 | 0.13 | $0.13 | 9000 |
| 2021-09-23 | 0.13 | $0.13 | 4597 |
| 2021-09-22 | 0.13 | $0.13 | — |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | 41150 |
| 2021-09-17 | 0.13 | $0.13 | 66650 |
| 2021-09-16 | 0.13 | $0.13 | 133858 |
| 2021-09-15 | 0.13 | $0.12 | 44100 |
| 2021-09-14 | 0.13 | $0.12 | — |
| 2021-09-13 | 0.13 | $0.12 | 1000 |
| 2021-09-10 | 0.13 | $0.12 | — |
| 2021-09-09 | 0.13 | $0.12 | 100 |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | 1000 |
| 2021-08-31 | 0.13 | $0.14 | — |
| 2021-08-30 | 0.13 | $0.14 | 1000 |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | 8000 |
| 2021-08-25 | 0.13 | $0.13 | 2000 |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | 3750 |
| 2021-08-18 | 0.14 | $0.13 | 3540 |
| 2021-08-17 | 0.13 | $0.14 | — |
| 2021-08-16 | 0.14 | $0.14 | 7000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 800 |
| 2026-08-06 | 0.00 | $0.00 | 800 |
| 2026-08-05 | 0.00 | $0.00 | 800 |
| 2026-08-04 | 0.00 | $0.00 | 800 |
| 2026-08-03 | 0.00 | $0.00 | 800 |
| 2026-07-31 | 0.00 | $0.00 | 800 |
| 2026-07-30 | 0.00 | $0.00 | 800 |
| 2026-07-29 | 0.00 | $0.00 | 800 |
| 2026-07-28 | 0.00 | $0.00 | 800 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 800 |
| 2026-07-23 | 0.00 | $0.00 | 800 |
| 2026-07-22 | 0.00 | $0.00 | 800 |
| 2026-07-21 | 0.00 | $0.00 | 800 |
| 2026-07-20 | 0.00 | $0.00 | 800 |
| 2026-07-17 | 0.00 | $0.00 | 800 |
| 2026-07-16 | 0.00 | $0.00 | 800 |
| 2026-07-15 | 0.00 | $0.00 | 800 |
| 2026-07-14 | 0.00 | $0.00 | 800 |
| 2026-07-13 | 0.00 | $0.00 | 800 |
| 2026-07-10 | 0.00 | $0.00 | 800 |
| 2026-07-09 | 0.00 | $0.00 | 800 |
| 2026-07-08 | 0.00 | $0.00 | 800 |
| 2026-07-07 | 0.00 | $0.00 | 800 |
| 2026-07-06 | 0.00 | $0.00 | 800 |
| 2026-07-02 | 0.00 | $0.00 | 800 |
| 2026-07-01 | 0.00 | $0.00 | 800 |
| 2026-06-30 | 0.00 | $0.00 | 800 |
| 2026-06-29 | 0.00 | $0.00 | 800 |
| 2026-06-26 | 0.00 | $0.00 | 800 |
| 2026-06-25 | 0.00 | $0.00 | 800 |
| 2026-06-24 | 0.00 | $0.00 | 800 |
| 2026-06-23 | 0.00 | $0.00 | 800 |
| 2026-06-22 | 0.00 | $0.00 | 800 |
| 2026-06-18 | 0.00 | $0.00 | 800 |
| 2026-06-17 | 0.00 | $0.00 | 800 |
| 2026-06-16 | 0.00 | $0.00 | 800 |
| 2026-06-15 | 0.00 | $0.00 | 800 |
| 2026-06-12 | 0.00 | $0.00 | 800 |
| 2026-06-11 | 0.00 | $0.00 | 800 |
| 2026-06-10 | 0.00 | $0.00 | 800 |
| 2026-06-09 | 0.00 | $0.00 | 800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 800 |
| 2026-06-04 | 0.00 | $0.00 | 800 |
| 2026-06-03 | 0.00 | $0.00 | 800 |
| 2026-06-02 | 0.00 | $0.00 | 800 |
| 2026-06-01 | 0.00 | $0.00 | 800 |
| 2026-05-29 | 0.00 | $0.00 | 800 |
| 2026-05-28 | 0.00 | $0.00 | 800 |
| 2026-05-27 | 0.00 | $0.00 | 800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 800 |
| 2026-05-21 | 0.00 | $0.00 | 800 |
| 2026-05-20 | 0.00 | $0.00 | 800 |
| 2026-05-19 | 0.00 | $0.00 | 800 |
| 2026-05-18 | 0.00 | $0.00 | 800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 800 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | 0.00 | $0.00 | 800 |
| 2026-05-11 | 0.00 | $0.00 | 800 |
| 2026-05-08 | 0.00 | $0.00 | 800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 800 |
| 2026-05-05 | 0.00 | $0.00 | 800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 800 |
| 2026-04-30 | 0.00 | $0.00 | 800 |
| 2026-04-29 | 0.00 | $0.00 | 800 |
| 2026-04-28 | 0.00 | $0.00 | 800 |
| 2026-04-27 | 0.00 | $0.00 | 800 |
| 2026-04-24 | 0.00 | $0.00 | 800 |
| 2026-04-23 | 0.00 | $0.00 | 800 |
| 2026-04-22 | 0.00 | $0.00 | 800 |
| 2026-04-21 | 0.00 | $0.00 | 800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 800 |
| 2026-04-16 | 0.00 | $0.00 | 800 |
| 2026-04-15 | 0.00 | $0.00 | 800 |
| 2026-04-14 | 0.00 | $0.00 | 800 |
| 2026-04-13 | 0.00 | $0.00 | 800 |
| 2026-04-10 | 0.00 | $0.00 | 800 |
| 2026-04-09 | 0.00 | $0.00 | 800 |
| 2026-04-08 | 0.00 | $0.00 | 800 |
| 2026-04-07 | 0.00 | $0.00 | 800 |
| 2026-04-06 | 0.00 | $0.00 | 800 |
| 2026-04-02 | 0.00 | $0.00 | 800 |
| 2026-04-01 | 0.00 | $0.00 | 800 |
| 2026-03-31 | 0.00 | $0.00 | 800 |
| 2026-03-30 | 0.00 | $0.00 | 800 |
| 2026-03-27 | 0.00 | $0.00 | 800 |
| 2026-03-26 | 0.00 | $0.00 | 800 |
| 2026-03-25 | 0.00 | $0.00 | 800 |
| 2026-03-24 | 0.00 | $0.00 | 800 |
| 2026-03-23 | 0.00 | $0.00 | 800 |
| 2026-03-20 | 0.00 | $0.00 | 800 |
| 2026-03-19 | 0.00 | $0.00 | 800 |
| 2026-03-18 | 0.00 | $0.00 | 800 |
| 2026-03-17 | 0.00 | $0.00 | 800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 800 |
| 2026-03-12 | 0.00 | $0.00 | 800 |
| 2026-03-11 | 0.00 | $0.00 | 800 |
| 2026-03-10 | 0.00 | $0.00 | 800 |
| 2026-03-09 | 0.00 | $0.00 | 800 |
| 2026-03-06 | 0.00 | $0.00 | 35400 |
| 2026-03-05 | 0.00 | $0.00 | 800 |
| 2026-03-04 | 0.00 | $0.00 | 800 |
| 2026-03-03 | 0.00 | $0.00 | 800 |
| 2026-03-02 | 0.00 | $0.00 | 800 |
| 2026-02-27 | 0.00 | $0.00 | 800 |
| 2026-02-26 | 0.00 | $0.00 | 2900 |
| 2026-02-25 | 0.00 | $0.00 | 800 |
| 2026-02-24 | 0.00 | $0.00 | 800 |
| 2026-02-23 | 0.00 | $0.00 | 800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 800 |
| 2026-02-04 | 0.00 | $0.00 | 800 |
| 2026-02-03 | 0.00 | $0.00 | 800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 800 |
| 2026-01-28 | 0.00 | $0.00 | 800 |
| 2026-01-27 | 0.00 | $0.00 | 800 |
| 2026-01-26 | 0.00 | $0.00 | 800 |
| 2026-01-23 | 0.00 | $0.00 | 800 |
| 2026-01-22 | 0.00 | $0.00 | 800 |
| 2026-01-21 | 0.00 | $0.00 | 800 |
| 2026-01-20 | 0.00 | $0.00 | 800 |
| 2026-01-16 | 0.00 | $0.00 | 800 |
| 2026-01-15 | 0.00 | $0.00 | 800 |
| 2026-01-14 | 0.00 | $0.00 | 800 |
| 2026-01-13 | 0.00 | $0.00 | 800 |
| 2026-01-12 | 0.00 | $0.00 | 800 |
| 2026-01-09 | 0.00 | $0.00 | 800 |
| 2026-01-08 | 0.00 | $0.00 | 800 |
| 2026-01-07 | 0.00 | $0.00 | 800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 800 |
| 2026-01-02 | 0.00 | $0.00 | 800 |
| 2025-12-31 | 0.00 | $0.00 | 800 |
| 2025-12-30 | 0.00 | $0.00 | 800 |
| 2025-12-29 | 0.00 | $0.00 | 800 |
| 2025-12-26 | 0.00 | $0.00 | 800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 800 |
| 2025-12-18 | 0.00 | $0.00 | 800 |
| 2025-12-17 | 0.00 | $0.00 | 800 |
| 2025-12-16 | 0.00 | $0.00 | 800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 800 |
| 2025-12-09 | 0.00 | $0.00 | 800 |
| 2025-12-08 | 0.00 | $0.00 | 800 |
| 2025-12-05 | 0.00 | $0.00 | 800 |
| 2025-12-04 | 0.00 | $0.00 | 800 |
| 2025-12-03 | 0.00 | $0.00 | 800 |
| 2025-12-02 | 0.00 | $0.00 | 800 |
| 2025-12-01 | 0.00 | $0.00 | 800 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 800 |
| 2025-11-21 | 0.00 | $0.00 | 800 |
| 2025-11-20 | 0.00 | $0.00 | 800 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 800 |
| 2025-11-14 | 0.00 | $0.00 | 800 |
| 2025-11-13 | 0.00 | $0.00 | 800 |
| 2025-11-12 | 0.00 | $0.00 | 800 |
| 2025-11-11 | 0.00 | $0.00 | 800 |
| 2025-11-10 | 0.00 | $0.00 | 800 |
| 2025-11-07 | 0.00 | $0.00 | 800 |
| 2025-11-06 | 0.00 | $0.00 | 800 |
| 2025-11-05 | 0.00 | $0.00 | 800 |
| 2025-11-04 | 0.00 | $0.00 | 800 |
| 2025-11-03 | 0.00 | $0.00 | 800 |
| 2025-10-31 | 0.00 | $0.00 | 800 |
| 2025-10-30 | 0.00 | $0.00 | 800 |
| 2025-10-29 | 0.00 | $0.00 | 800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 800 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 800 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-20 | 0.00 | $0.00 | 800 |
| 2025-08-19 | 0.00 | $0.00 | 800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 800 |
| 2025-07-18 | 0.00 | $0.00 | 800 |
| 2025-07-17 | 0.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 800 |
| 2025-05-20 | 0.00 | $0.00 | 800 |
| 2025-05-19 | 0.00 | $0.00 | 800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 800 |
| 2025-05-13 | 0.00 | $0.00 | 800 |
| 2025-05-12 | 0.00 | $0.00 | 800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | 10000 |
| 2025-05-01 | 0.00 | $0.00 | 800 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 800 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 800 |
| 2025-03-25 | 0.00 | $0.00 | 800 |
| 2025-03-24 | 0.00 | $0.00 | 800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 800 |
| 2025-03-19 | 0.00 | $0.00 | 800 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | 0.00 | $0.00 | 800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 800 |
| 2025-03-12 | 0.00 | $0.00 | 800 |
| 2025-03-11 | 0.00 | $0.00 | 800 |
| 2025-03-10 | 0.00 | $0.00 | 800 |
| 2025-03-07 | 0.00 | $0.00 | 800 |
| 2025-03-06 | 0.00 | $0.00 | 800 |
| 2025-03-05 | 0.00 | $0.00 | 800 |
| 2025-03-04 | 0.00 | $0.00 | 800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 800 |
| 2025-02-26 | 0.00 | $0.00 | 800 |
| 2025-02-25 | 0.00 | $0.00 | 800 |
| 2025-02-24 | 0.00 | $0.00 | 800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 800 |
| 2025-02-19 | 0.00 | $0.00 | 800 |
| 2025-02-18 | 0.00 | $0.00 | 800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 800 |
| 2025-02-12 | 0.00 | $0.00 | 800 |
| 2025-02-11 | 0.00 | $0.00 | 800 |
| 2025-02-10 | 0.00 | $0.00 | 800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 800 |
| 2025-02-05 | 0.00 | $0.00 | 800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 800 |
| 2025-01-29 | 0.00 | $0.00 | 800 |
| 2025-01-28 | 0.00 | $0.00 | 800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 800 |
| 2025-01-22 | 0.00 | $0.00 | 800 |
| 2025-01-21 | 0.00 | $0.00 | 800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 800 |
| 2025-01-15 | 0.00 | $0.00 | 800 |
| 2025-01-14 | 0.00 | $0.00 | 800 |
| 2025-01-13 | 0.00 | $0.00 | 800 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 800 |
| 2025-01-07 | 0.00 | $0.00 | 800 |
| 2025-01-06 | 0.00 | $0.00 | 800 |
| 2025-01-03 | 0.00 | $0.00 | 800 |
| 2025-01-02 | 0.00 | $0.00 | 800 |
| 2024-12-31 | 0.00 | $0.00 | 800 |
| 2024-12-30 | 0.00 | $0.00 | 800 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 800 |
| 2024-12-24 | 0.00 | $0.00 | 800 |
| 2024-12-23 | 0.00 | $0.00 | 800 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 800 |
| 2024-12-18 | 0.00 | $0.00 | 25391 |
| 2024-12-17 | 0.00 | $0.00 | 800 |
| 2024-12-16 | 0.00 | $0.00 | 800 |
| 2024-12-13 | 0.00 | $0.00 | 800 |
| 2024-12-12 | 0.00 | $0.00 | 800 |
| 2024-12-11 | 0.00 | $0.00 | 800 |
| 2024-12-10 | 0.00 | $0.00 | 800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 800 |
| 2024-12-05 | 0.00 | $0.00 | 800 |
| 2024-12-04 | 0.00 | $0.00 | 15000 |
| 2024-12-03 | 0.00 | $0.00 | 800 |
| 2024-12-02 | 0.00 | $0.00 | 800 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 800 |
| 2024-11-26 | 0.00 | $0.00 | 800 |
| 2024-11-25 | 0.00 | $0.00 | 800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 800 |
| 2024-11-20 | 0.00 | $0.00 | 800 |
| 2024-11-19 | 0.00 | $0.00 | 800 |
| 2024-11-18 | 0.00 | $0.00 | 800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 800 |
| 2024-11-12 | 0.00 | $0.00 | 800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 800 |
| 2024-11-06 | 0.00 | $0.00 | 800 |
| 2024-11-05 | 0.00 | $0.00 | 800 |
| 2024-11-04 | 0.00 | $0.00 | 800 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | 0.00 | $0.00 | 800 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 800 |
| 2024-10-28 | 0.00 | $0.00 | 800 |
| 2024-10-25 | 0.00 | $0.00 | 800 |
| 2024-10-24 | 0.00 | $0.00 | 800 |
| 2024-10-23 | 0.00 | $0.00 | 800 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 800 |
| 2024-10-14 | 0.00 | $0.00 | 800 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 800 |
| 2024-10-09 | 0.00 | $0.00 | 800 |
| 2024-10-08 | 0.00 | $0.00 | 800 |
| 2024-10-07 | 0.00 | $0.00 | 800 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 800 |
| 2024-10-02 | 0.00 | $0.00 | 800 |
| 2024-10-01 | 0.00 | $0.00 | 800 |
| 2024-09-30 | 0.00 | $0.00 | 800 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 800 |
| 2024-09-19 | 0.00 | $0.00 | 800 |
| 2024-09-18 | 0.00 | $0.00 | 800 |
| 2024-09-17 | 0.00 | $0.00 | 800 |
| 2024-09-16 | 0.00 | $0.00 | 30000 |
| 2024-09-13 | 0.00 | $0.00 | 800 |
| 2024-09-12 | 0.00 | $0.00 | 800 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 800 |
| 2024-09-09 | 0.00 | $0.00 | 800 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 800 |
| 2024-09-04 | 0.00 | $0.00 | 800 |
| 2024-09-03 | 0.00 | $0.00 | 800 |
| 2024-08-30 | 0.00 | $0.00 | 800 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 800 |
| 2024-08-22 | 0.00 | $0.00 | 800 |
| 2024-08-21 | 0.00 | $0.00 | 800 |
| 2024-08-20 | 0.00 | $0.00 | 800 |
| 2024-08-19 | 0.00 | $0.00 | 800 |
| 2024-08-16 | 0.00 | $0.00 | 800 |
| 2024-08-15 | 0.00 | $0.00 | 800 |
| 2024-08-14 | 0.00 | $0.00 | 800 |
| 2024-08-13 | 0.00 | $0.00 | 800 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 800 |
| 2024-08-08 | 0.00 | $0.00 | 800 |
| 2024-08-07 | 0.00 | $0.00 | 800 |
| 2024-08-06 | 0.00 | $0.00 | 800 |
| 2024-08-05 | 0.00 | $0.00 | 800 |
| 2024-08-02 | 0.00 | $0.00 | 800 |
| 2024-08-01 | 0.00 | $0.00 | 800 |
| 2024-07-31 | 0.00 | $0.00 | 4000 |
| 2024-07-30 | 0.00 | $0.00 | 800 |
| 2024-07-29 | 0.00 | $0.00 | 800 |
| 2024-07-26 | 0.00 | $0.00 | 800 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 15000 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 50000 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 200 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 7000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 5000 |
| 2023-07-25 | 0.00 | $0.01 | 31000 |
| 2023-07-24 | 0.00 | $0.00 | 37100 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 265800 |
| 2023-07-19 | 0.01 | $0.00 | 3310 |
| 2023-07-18 | 0.01 | $0.01 | 2400 |
| 2023-07-17 | 0.01 | $0.00 | 10000 |
| 2023-07-14 | 0.01 | $0.00 | — |
| 2023-07-13 | 0.01 | $0.00 | 178000 |
| 2023-07-12 | 0.01 | $0.01 | 109000 |
| 2023-07-11 | 0.01 | $0.01 | 71870 |
| 2023-07-10 | 0.00 | $0.01 | 4600 |
| 2023-07-07 | 0.00 | $0.01 | 21700 |
| 2023-07-06 | 0.00 | $0.01 | 25000 |
| 2023-07-05 | 0.00 | $0.01 | — |
| 2023-07-03 | 0.00 | $0.01 | — |
| 2023-06-30 | 0.00 | $0.01 | 36000 |
| 2023-06-29 | 0.00 | $0.00 | 42750 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 120000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 103300 |
| 2023-06-22 | 0.00 | $0.00 | 198000 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 100000 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 10000 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 136000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.01 | $0.00 | 275798 |
| 2023-05-24 | 0.01 | $0.00 | 10000 |
| 2023-05-23 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | 27928 |
| 2023-05-18 | 0.01 | $0.00 | 1001 |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | 40000 |
| 2023-05-15 | 0.01 | $0.01 | 215000 |
| 2023-05-12 | 0.01 | $0.01 | 78258 |
| 2023-05-11 | 0.01 | $0.01 | 46000 |
| 2023-05-10 | 0.01 | $0.01 | 18000 |
| 2023-05-09 | 0.01 | $0.01 | 79000 |
| 2023-05-08 | 0.01 | $0.01 | 24292 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 31000 |
| 2023-05-03 | 0.01 | $0.01 | 37330 |
| 2023-05-02 | 0.01 | $0.01 | 81000 |
| 2023-05-01 | 0.01 | $0.01 | 177000 |
| 2023-04-28 | 0.01 | $0.01 | 58250 |
| 2023-04-27 | 0.01 | $0.01 | 94000 |
| 2023-04-26 | 0.01 | $0.01 | 1739 |
| 2023-04-25 | 0.01 | $0.01 | 136250 |
| 2023-04-24 | 0.01 | $0.01 | 95050 |
| 2023-04-21 | 0.01 | $0.01 | 14000 |
| 2023-04-20 | 0.01 | $0.01 | 65000 |
| 2023-04-19 | 0.01 | $0.01 | 59726 |
| 2023-04-18 | 0.01 | $0.01 | 76229 |
| 2023-04-17 | 0.01 | $0.01 | 16920 |
| 2023-04-14 | 0.01 | $0.01 | 178650 |
| 2023-04-13 | 0.01 | $0.01 | 449934 |
| 2023-04-12 | 0.01 | $0.01 | 445254 |
| 2023-04-11 | 0.01 | $0.01 | 206100 |
| 2023-04-10 | 0.01 | $0.01 | 904703 |
| 2023-04-06 | 0.01 | $0.01 | 436967 |
| 2023-04-05 | 0.01 | $0.01 | 1.2M |
| 2023-04-04 | 0.01 | $0.01 | 12.2M |
| 2023-04-03 | 0.01 | $0.01 | 543739 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 73463 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 20000 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 3000 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 10200 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 2000 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 10000 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.02 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | 10000 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 150 |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 2000 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.03 | $0.02 | 7000 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | 3000 |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | — |
| 2022-08-09 | 0.03 | $0.02 | 20000 |
| 2022-08-08 | 0.03 | $0.02 | 100 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 100 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | 3000 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.04 | $0.03 | — |
| 2022-07-20 | 0.04 | $0.03 | — |
| 2022-07-19 | 0.04 | $0.03 | 3000 |
| 2022-07-18 | 0.04 | $0.03 | — |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | — |
| 2022-07-12 | 0.04 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.05 | $0.03 | 21166 |
| 2022-07-06 | 0.05 | $0.03 | — |
| 2022-07-05 | 0.05 | $0.03 | — |
| 2022-07-01 | 0.05 | $0.03 | — |
| 2022-06-30 | 0.05 | $0.03 | — |
| 2022-06-29 | 0.05 | $0.03 | — |
| 2022-06-28 | 0.06 | $0.03 | 24000 |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | — |
| 2022-06-22 | 0.06 | $0.05 | — |
| 2022-06-21 | 0.07 | $0.05 | 6000 |
| 2022-06-17 | 0.07 | $0.06 | — |
| 2022-06-16 | 0.07 | $0.06 | — |
| 2022-06-15 | 0.07 | $0.06 | — |
| 2022-06-14 | 0.07 | $0.06 | — |
| 2022-06-13 | 0.07 | $0.06 | 60100 |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.08 | $0.07 | 9550 |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.09 | $0.08 | — |
| 2022-03-23 | 0.09 | $0.08 | — |
| 2022-03-22 | 0.09 | $0.08 | 6166 |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.10 | $0.09 | — |
| 2022-03-07 | 0.10 | $0.09 | — |
| 2022-03-04 | 0.10 | $0.09 | — |
| 2022-03-03 | 0.10 | $0.09 | — |
| 2022-03-02 | 0.10 | $0.09 | — |
| 2022-03-01 | 0.10 | $0.09 | — |
| 2022-02-28 | 0.10 | $0.09 | 15000 |
| 2022-02-25 | 0.11 | $0.09 | 10000 |
| 2022-02-24 | 0.11 | $0.10 | 21000 |
| 2022-02-23 | 0.11 | $0.12 | — |
| 2022-02-22 | 0.11 | $0.12 | 5000 |
| 2022-02-18 | 0.10 | $0.10 | 1000 |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.11 | $0.10 | — |
| 2022-02-09 | 0.11 | $0.10 | — |
| 2022-02-08 | 0.11 | $0.10 | — |
| 2022-02-07 | 0.11 | $0.10 | — |
| 2022-02-04 | 0.11 | $0.10 | — |
| 2022-02-03 | 0.11 | $0.10 | — |
| 2022-02-02 | 0.11 | $0.10 | — |
| 2022-02-01 | 0.11 | $0.10 | — |
| 2022-01-31 | 0.11 | $0.10 | — |
| 2022-01-28 | 0.11 | $0.10 | — |
| 2022-01-27 | 0.11 | $0.10 | — |
| 2022-01-26 | 0.11 | $0.10 | — |
| 2022-01-25 | 0.11 | $0.10 | — |
| 2022-01-24 | 0.11 | $0.10 | — |
| 2022-01-21 | 0.11 | $0.10 | 5000 |
| 2022-01-20 | 0.11 | $0.10 | — |
| 2022-01-19 | 0.11 | $0.10 | — |
| 2022-01-18 | 0.11 | $0.10 | — |
| 2022-01-14 | 0.11 | $0.10 | — |
| 2022-01-13 | 0.11 | $0.10 | — |
| 2022-01-12 | 0.11 | $0.10 | — |
| 2022-01-11 | 0.11 | $0.10 | 2700 |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | 100 |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | 10000 |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | 2000 |
| 2021-12-13 | 0.12 | $0.11 | — |
| 2021-12-10 | 0.12 | $0.11 | 12179 |
| 2021-12-09 | 0.12 | $0.11 | 5000 |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | 700 |
| 2021-12-06 | 0.12 | $0.10 | 4000 |
| 2021-12-03 | 0.12 | $0.11 | — |
| 2021-12-02 | 0.12 | $0.11 | 10000 |
| 2021-12-01 | 0.12 | $0.11 | — |
| 2021-11-30 | 0.12 | $0.11 | — |
| 2021-11-29 | 0.12 | $0.11 | — |
| 2021-11-26 | 0.12 | $0.11 | — |
| 2021-11-24 | 0.12 | $0.11 | 14500 |
| 2021-11-23 | 0.12 | $0.12 | 10597 |
| 2021-11-22 | 0.12 | $0.12 | 1425 |
| 2021-11-19 | 0.13 | $0.12 | 1255 |
| 2021-11-18 | 0.13 | $0.14 | — |
| 2021-11-17 | 0.12 | $0.14 | 9055 |
| 2021-11-16 | 0.12 | $0.12 | 13000 |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | 4000 |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | 155 |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | 1000 |
| 2021-11-04 | 0.12 | $0.12 | 29600 |
| 2021-11-03 | 0.12 | $0.12 | 300 |
| 2021-11-02 | 0.12 | $0.12 | 500 |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | 6100 |
| 2021-10-27 | 0.12 | $0.13 | 200 |
| 2021-10-26 | 0.12 | $0.13 | 1000 |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | — |
| 2021-10-20 | 0.12 | $0.12 | 26000 |
| 2021-10-19 | 0.12 | $0.12 | — |
| 2021-10-18 | 0.13 | $0.12 | — |
| 2021-10-15 | 0.13 | $0.12 | 150 |
| 2021-10-14 | 0.13 | $0.13 | 1455 |
| 2021-10-13 | 0.13 | $0.12 | 6500 |
| 2021-10-12 | 0.13 | $0.13 | 6600 |
| 2021-10-11 | 0.13 | $0.12 | — |
| 2021-10-08 | 0.13 | $0.12 | — |
| 2021-10-07 | 0.13 | $0.12 | 4500 |
| 2021-10-06 | 0.13 | $0.12 | 5500 |
| 2021-10-05 | 0.13 | $0.12 | 10000 |
| 2021-10-04 | 0.13 | $0.12 | 6408 |
| 2021-10-01 | 0.13 | $0.12 | 1569 |
| 2021-09-30 | 0.13 | $0.13 | 101500 |
| 2021-09-29 | 0.13 | $0.12 | 15279 |
| 2021-09-28 | 0.13 | $0.13 | 100000 |
| 2021-09-27 | 0.13 | $0.13 | 4000 |
| 2021-09-24 | 0.13 | $0.13 | 9000 |
| 2021-09-23 | 0.13 | $0.13 | 4597 |
| 2021-09-22 | 0.13 | $0.13 | — |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | 41150 |
| 2021-09-17 | 0.13 | $0.13 | 66650 |
| 2021-09-16 | 0.13 | $0.13 | 133858 |
| 2021-09-15 | 0.13 | $0.12 | 44100 |
| 2021-09-14 | 0.13 | $0.12 | — |
| 2021-09-13 | 0.13 | $0.12 | 1000 |
| 2021-09-10 | 0.13 | $0.12 | — |
| 2021-09-09 | 0.13 | $0.12 | 100 |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | 1000 |
| 2021-08-31 | 0.13 | $0.14 | — |
| 2021-08-30 | 0.13 | $0.14 | 1000 |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | 8000 |
| 2021-08-25 | 0.13 | $0.13 | 2000 |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.14 | $0.13 | — |
| 2021-08-19 | 0.14 | $0.13 | 3750 |
| 2021-08-18 | 0.14 | $0.13 | 3540 |
| 2021-08-17 | 0.14 | $0.14 | — |
| 2021-08-16 | 0.14 | $0.14 | 7000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 800 |
| 2026-08-06 | 0.00 | $0.00 | 800 |
| 2026-08-05 | 0.00 | $0.00 | 800 |
| 2026-08-04 | 0.00 | $0.00 | 800 |
| 2026-08-03 | 0.00 | $0.00 | 800 |
| 2026-07-31 | 0.00 | $0.00 | 800 |
| 2026-07-30 | 0.00 | $0.00 | 800 |
| 2026-07-29 | 0.00 | $0.00 | 800 |
| 2026-07-28 | 0.00 | $0.00 | 800 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 800 |
| 2026-07-23 | 0.00 | $0.00 | 800 |
| 2026-07-22 | 0.00 | $0.00 | 800 |
| 2026-07-21 | 0.00 | $0.00 | 800 |
| 2026-07-20 | 0.00 | $0.00 | 800 |
| 2026-07-17 | 0.00 | $0.00 | 800 |
| 2026-07-16 | 0.00 | $0.00 | 800 |
| 2026-07-15 | 0.00 | $0.00 | 800 |
| 2026-07-14 | 0.00 | $0.00 | 800 |
| 2026-07-13 | 0.00 | $0.00 | 800 |
| 2026-07-10 | 0.00 | $0.00 | 800 |
| 2026-07-09 | 0.00 | $0.00 | 800 |
| 2026-07-08 | 0.00 | $0.00 | 800 |
| 2026-07-07 | 0.00 | $0.00 | 800 |
| 2026-07-06 | 0.00 | $0.00 | 800 |
| 2026-07-02 | 0.00 | $0.00 | 800 |
| 2026-07-01 | 0.00 | $0.00 | 800 |
| 2026-06-30 | 0.00 | $0.00 | 800 |
| 2026-06-29 | 0.00 | $0.00 | 800 |
| 2026-06-26 | 0.00 | $0.00 | 800 |
| 2026-06-25 | 0.00 | $0.00 | 800 |
| 2026-06-24 | 0.00 | $0.00 | 800 |
| 2026-06-23 | 0.00 | $0.00 | 800 |
| 2026-06-22 | 0.00 | $0.00 | 800 |
| 2026-06-18 | 0.00 | $0.00 | 800 |
| 2026-06-17 | 0.00 | $0.00 | 800 |
| 2026-06-16 | 0.00 | $0.00 | 800 |
| 2026-06-15 | 0.00 | $0.00 | 800 |
| 2026-06-12 | 0.00 | $0.00 | 800 |
| 2026-06-11 | 0.00 | $0.00 | 800 |
| 2026-06-10 | 0.00 | $0.00 | 800 |
| 2026-06-09 | 0.00 | $0.00 | 800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 800 |
| 2026-06-04 | 0.00 | $0.00 | 800 |
| 2026-06-03 | 0.00 | $0.00 | 800 |
| 2026-06-02 | 0.00 | $0.00 | 800 |
| 2026-06-01 | 0.00 | $0.00 | 800 |
| 2026-05-29 | 0.00 | $0.00 | 800 |
| 2026-05-28 | 0.00 | $0.00 | 800 |
| 2026-05-27 | 0.00 | $0.00 | 800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 800 |
| 2026-05-21 | 0.00 | $0.00 | 800 |
| 2026-05-20 | 0.00 | $0.00 | 800 |
| 2026-05-19 | 0.00 | $0.00 | 800 |
| 2026-05-18 | 0.00 | $0.00 | 800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 800 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | 0.00 | $0.00 | 800 |
| 2026-05-11 | 0.00 | $0.00 | 800 |
| 2026-05-08 | 0.00 | $0.00 | 800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 800 |
| 2026-05-05 | 0.00 | $0.00 | 800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 800 |
| 2026-04-30 | 0.00 | $0.00 | 800 |
| 2026-04-29 | 0.00 | $0.00 | 800 |
| 2026-04-28 | 0.00 | $0.00 | 800 |
| 2026-04-27 | 0.00 | $0.00 | 800 |
| 2026-04-24 | 0.00 | $0.00 | 800 |
| 2026-04-23 | 0.00 | $0.00 | 800 |
| 2026-04-22 | 0.00 | $0.00 | 800 |
| 2026-04-21 | 0.00 | $0.00 | 800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 800 |
| 2026-04-16 | 0.00 | $0.00 | 800 |
| 2026-04-15 | 0.00 | $0.00 | 800 |
| 2026-04-14 | 0.00 | $0.00 | 800 |
| 2026-04-13 | 0.00 | $0.00 | 800 |
| 2026-04-10 | 0.00 | $0.00 | 800 |
| 2026-04-09 | 0.00 | $0.00 | 800 |
| 2026-04-08 | 0.00 | $0.00 | 800 |
| 2026-04-07 | 0.00 | $0.00 | 800 |
| 2026-04-06 | 0.00 | $0.00 | 800 |
| 2026-04-02 | 0.00 | $0.00 | 800 |
| 2026-04-01 | 0.00 | $0.00 | 800 |
| 2026-03-31 | 0.00 | $0.00 | 800 |
| 2026-03-30 | 0.00 | $0.00 | 800 |
| 2026-03-27 | 0.00 | $0.00 | 800 |
| 2026-03-26 | 0.00 | $0.00 | 800 |
| 2026-03-25 | 0.00 | $0.00 | 800 |
| 2026-03-24 | 0.00 | $0.00 | 800 |
| 2026-03-23 | 0.00 | $0.00 | 800 |
| 2026-03-20 | 0.00 | $0.00 | 800 |
| 2026-03-19 | 0.00 | $0.00 | 800 |
| 2026-03-18 | 0.00 | $0.00 | 800 |
| 2026-03-17 | 0.00 | $0.00 | 800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 800 |
| 2026-03-12 | 0.00 | $0.00 | 800 |
| 2026-03-11 | 0.00 | $0.00 | 800 |
| 2026-03-10 | 0.00 | $0.00 | 800 |
| 2026-03-09 | 0.00 | $0.00 | 800 |
| 2026-03-06 | 0.00 | $0.00 | 35400 |
| 2026-03-05 | 0.00 | $0.00 | 800 |
| 2026-03-04 | 0.00 | $0.00 | 800 |
| 2026-03-03 | 0.00 | $0.00 | 800 |
| 2026-03-02 | 0.00 | $0.00 | 800 |
| 2026-02-27 | 0.00 | $0.00 | 800 |
| 2026-02-26 | 0.00 | $0.00 | 2900 |
| 2026-02-25 | 0.00 | $0.00 | 800 |
| 2026-02-24 | 0.00 | $0.00 | 800 |
| 2026-02-23 | 0.00 | $0.00 | 800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 800 |
| 2026-02-04 | 0.00 | $0.00 | 800 |
| 2026-02-03 | 0.00 | $0.00 | 800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 800 |
| 2026-01-28 | 0.00 | $0.00 | 800 |
| 2026-01-27 | 0.00 | $0.00 | 800 |
| 2026-01-26 | 0.00 | $0.00 | 800 |
| 2026-01-23 | 0.00 | $0.00 | 800 |
| 2026-01-22 | 0.00 | $0.00 | 800 |
| 2026-01-21 | 0.00 | $0.00 | 800 |
| 2026-01-20 | 0.00 | $0.00 | 800 |
| 2026-01-16 | 0.00 | $0.00 | 800 |
| 2026-01-15 | 0.00 | $0.00 | 800 |
| 2026-01-14 | 0.00 | $0.00 | 800 |
| 2026-01-13 | 0.00 | $0.00 | 800 |
| 2026-01-12 | 0.00 | $0.00 | 800 |
| 2026-01-09 | 0.00 | $0.00 | 800 |
| 2026-01-08 | 0.00 | $0.00 | 800 |
| 2026-01-07 | 0.00 | $0.00 | 800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 800 |
| 2026-01-02 | 0.00 | $0.00 | 800 |
| 2025-12-31 | 0.00 | $0.00 | 800 |
| 2025-12-30 | 0.00 | $0.00 | 800 |
| 2025-12-29 | 0.00 | $0.00 | 800 |
| 2025-12-26 | 0.00 | $0.00 | 800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 800 |
| 2025-12-18 | 0.00 | $0.00 | 800 |
| 2025-12-17 | 0.00 | $0.00 | 800 |
| 2025-12-16 | 0.00 | $0.00 | 800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 800 |
| 2025-12-09 | 0.00 | $0.00 | 800 |
| 2025-12-08 | 0.00 | $0.00 | 800 |
| 2025-12-05 | 0.00 | $0.00 | 800 |
| 2025-12-04 | 0.00 | $0.00 | 800 |
| 2025-12-03 | 0.00 | $0.00 | 800 |
| 2025-12-02 | 0.00 | $0.00 | 800 |
| 2025-12-01 | 0.00 | $0.00 | 800 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 800 |
| 2025-11-21 | 0.00 | $0.00 | 800 |
| 2025-11-20 | 0.00 | $0.00 | 800 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 800 |
| 2025-11-14 | 0.00 | $0.00 | 800 |
| 2025-11-13 | 0.00 | $0.00 | 800 |
| 2025-11-12 | 0.00 | $0.00 | 800 |
| 2025-11-11 | 0.00 | $0.00 | 800 |
| 2025-11-10 | 0.00 | $0.00 | 800 |
| 2025-11-07 | 0.00 | $0.00 | 800 |
| 2025-11-06 | 0.00 | $0.00 | 800 |
| 2025-11-05 | 0.00 | $0.00 | 800 |
| 2025-11-04 | 0.00 | $0.00 | 800 |
| 2025-11-03 | 0.00 | $0.00 | 800 |
| 2025-10-31 | 0.00 | $0.00 | 800 |
| 2025-10-30 | 0.00 | $0.00 | 800 |
| 2025-10-29 | 0.00 | $0.00 | 800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 800 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 800 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-20 | 0.00 | $0.00 | 800 |
| 2025-08-19 | 0.00 | $0.00 | 800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 800 |
| 2025-07-18 | 0.00 | $0.00 | 800 |
| 2025-07-17 | 0.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 800 |
| 2025-05-20 | 0.00 | $0.00 | 800 |
| 2025-05-19 | 0.00 | $0.00 | 800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 800 |
| 2025-05-13 | 0.00 | $0.00 | 800 |
| 2025-05-12 | 0.00 | $0.00 | 800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | 10000 |
| 2025-05-01 | 0.00 | $0.00 | 800 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 800 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 800 |
| 2025-03-25 | 0.00 | $0.00 | 800 |
| 2025-03-24 | 0.00 | $0.00 | 800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 800 |
| 2025-03-19 | 0.00 | $0.00 | 800 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | 0.00 | $0.00 | 800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 800 |
| 2025-03-12 | 0.00 | $0.00 | 800 |
| 2025-03-11 | 0.00 | $0.00 | 800 |
| 2025-03-10 | 0.00 | $0.00 | 800 |
| 2025-03-07 | 0.00 | $0.00 | 800 |
| 2025-03-06 | 0.00 | $0.00 | 800 |
| 2025-03-05 | 0.00 | $0.00 | 800 |
| 2025-03-04 | 0.00 | $0.00 | 800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 800 |
| 2025-02-26 | 0.00 | $0.00 | 800 |
| 2025-02-25 | 0.00 | $0.00 | 800 |
| 2025-02-24 | 0.00 | $0.00 | 800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 800 |
| 2025-02-19 | 0.00 | $0.00 | 800 |
| 2025-02-18 | 0.00 | $0.00 | 800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 800 |
| 2025-02-12 | 0.00 | $0.00 | 800 |
| 2025-02-11 | 0.00 | $0.00 | 800 |
| 2025-02-10 | 0.00 | $0.00 | 800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 800 |
| 2025-02-05 | 0.00 | $0.00 | 800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 800 |
| 2025-01-29 | 0.00 | $0.00 | 800 |
| 2025-01-28 | 0.00 | $0.00 | 800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 800 |
| 2025-01-22 | 0.00 | $0.00 | 800 |
| 2025-01-21 | 0.00 | $0.00 | 800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 800 |
| 2025-01-15 | 0.00 | $0.00 | 800 |
| 2025-01-14 | 0.00 | $0.00 | 800 |
| 2025-01-13 | 0.00 | $0.00 | 800 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 800 |
| 2025-01-07 | 0.00 | $0.00 | 800 |
| 2025-01-06 | 0.00 | $0.00 | 800 |
| 2025-01-03 | 0.00 | $0.00 | 800 |
| 2025-01-02 | 0.00 | $0.00 | 800 |
| 2024-12-31 | 0.00 | $0.00 | 800 |
| 2024-12-30 | 0.00 | $0.00 | 800 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 800 |
| 2024-12-24 | 0.00 | $0.00 | 800 |
| 2024-12-23 | 0.00 | $0.00 | 800 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 800 |
| 2024-12-18 | 0.00 | $0.00 | 25391 |
| 2024-12-17 | 0.00 | $0.00 | 800 |
| 2024-12-16 | 0.00 | $0.00 | 800 |
| 2024-12-13 | 0.00 | $0.00 | 800 |
| 2024-12-12 | 0.00 | $0.00 | 800 |
| 2024-12-11 | 0.00 | $0.00 | 800 |
| 2024-12-10 | 0.00 | $0.00 | 800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 800 |
| 2024-12-05 | 0.00 | $0.00 | 800 |
| 2024-12-04 | 0.00 | $0.00 | 15000 |
| 2024-12-03 | 0.00 | $0.00 | 800 |
| 2024-12-02 | 0.00 | $0.00 | 800 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 800 |
| 2024-11-26 | 0.00 | $0.00 | 800 |
| 2024-11-25 | 0.00 | $0.00 | 800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 800 |
| 2024-11-20 | 0.00 | $0.00 | 800 |
| 2024-11-19 | 0.00 | $0.00 | 800 |
| 2024-11-18 | 0.00 | $0.00 | 800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 800 |
| 2024-11-12 | 0.00 | $0.00 | 800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 800 |
| 2024-11-06 | 0.00 | $0.00 | 800 |
| 2024-11-05 | 0.00 | $0.00 | 800 |
| 2024-11-04 | 0.00 | $0.00 | 800 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | 0.00 | $0.00 | 800 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 800 |
| 2024-10-28 | 0.00 | $0.00 | 800 |
| 2024-10-25 | 0.00 | $0.00 | 800 |
| 2024-10-24 | 0.00 | $0.00 | 800 |
| 2024-10-23 | 0.00 | $0.00 | 800 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 800 |
| 2024-10-14 | 0.00 | $0.00 | 800 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 800 |
| 2024-10-09 | 0.00 | $0.00 | 800 |
| 2024-10-08 | 0.00 | $0.00 | 800 |
| 2024-10-07 | 0.00 | $0.00 | 800 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 800 |
| 2024-10-02 | 0.00 | $0.00 | 800 |
| 2024-10-01 | 0.00 | $0.00 | 800 |
| 2024-09-30 | 0.00 | $0.00 | 800 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 800 |
| 2024-09-19 | 0.00 | $0.00 | 800 |
| 2024-09-18 | 0.00 | $0.00 | 800 |
| 2024-09-17 | 0.00 | $0.00 | 800 |
| 2024-09-16 | 0.00 | $0.00 | 30000 |
| 2024-09-13 | 0.00 | $0.00 | 800 |
| 2024-09-12 | 0.00 | $0.00 | 800 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 800 |
| 2024-09-09 | 0.00 | $0.00 | 800 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 800 |
| 2024-09-04 | 0.00 | $0.00 | 800 |
| 2024-09-03 | 0.00 | $0.00 | 800 |
| 2024-08-30 | 0.00 | $0.00 | 800 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 800 |
| 2024-08-22 | 0.00 | $0.00 | 800 |
| 2024-08-21 | 0.00 | $0.00 | 800 |
| 2024-08-20 | 0.00 | $0.00 | 800 |
| 2024-08-19 | 0.00 | $0.00 | 800 |
| 2024-08-16 | 0.00 | $0.00 | 800 |
| 2024-08-15 | 0.00 | $0.00 | 800 |
| 2024-08-14 | 0.00 | $0.00 | 800 |
| 2024-08-13 | 0.00 | $0.00 | 800 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 800 |
| 2024-08-08 | 0.00 | $0.00 | 800 |
| 2024-08-07 | 0.00 | $0.00 | 800 |
| 2024-08-06 | 0.00 | $0.00 | 800 |
| 2024-08-05 | 0.00 | $0.00 | 800 |
| 2024-08-02 | 0.00 | $0.00 | 800 |
| 2024-08-01 | 0.00 | $0.00 | 800 |
| 2024-07-31 | 0.00 | $0.00 | 4000 |
| 2024-07-30 | 0.00 | $0.00 | 800 |
| 2024-07-29 | 0.00 | $0.00 | 800 |
| 2024-07-26 | 0.00 | $0.00 | 800 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 15000 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 50000 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 200 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 7000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 5000 |
| 2023-07-25 | 0.01 | $0.01 | 31000 |
| 2023-07-24 | 0.00 | $0.00 | 37100 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.01 | $0.00 | 265800 |
| 2023-07-19 | 0.01 | $0.00 | 3310 |
| 2023-07-18 | 0.01 | $0.01 | 2400 |
| 2023-07-17 | 0.01 | $0.00 | 10000 |
| 2023-07-14 | 0.01 | $0.00 | — |
| 2023-07-13 | 0.01 | $0.00 | 178000 |
| 2023-07-12 | 0.01 | $0.01 | 109000 |
| 2023-07-11 | 0.01 | $0.01 | 71870 |
| 2023-07-10 | 0.00 | $0.01 | 4600 |
| 2023-07-07 | 0.00 | $0.01 | 21700 |
| 2023-07-06 | 0.00 | $0.01 | 25000 |
| 2023-07-05 | 0.00 | $0.01 | — |
| 2023-07-03 | 0.00 | $0.01 | — |
| 2023-06-30 | 0.00 | $0.01 | 36000 |
| 2023-06-29 | 0.00 | $0.00 | 42750 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 120000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 103300 |
| 2023-06-22 | 0.00 | $0.00 | 198000 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 100000 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 10000 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 136000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 275798 |
| 2023-05-24 | 0.00 | $0.00 | 10000 |
| 2023-05-23 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | 27928 |
| 2023-05-18 | 0.01 | $0.00 | 1001 |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | 40000 |
| 2023-05-15 | 0.01 | $0.01 | 215000 |
| 2023-05-12 | 0.01 | $0.01 | 78258 |
| 2023-05-11 | 0.01 | $0.01 | 46000 |
| 2023-05-10 | 0.01 | $0.01 | 18000 |
| 2023-05-09 | 0.01 | $0.01 | 79000 |
| 2023-05-08 | 0.01 | $0.01 | 24292 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 31000 |
| 2023-05-03 | 0.01 | $0.01 | 37330 |
| 2023-05-02 | 0.01 | $0.01 | 81000 |
| 2023-05-01 | 0.01 | $0.01 | 177000 |
| 2023-04-28 | 0.01 | $0.01 | 58250 |
| 2023-04-27 | 0.01 | $0.01 | 94000 |
| 2023-04-26 | 0.01 | $0.01 | 1739 |
| 2023-04-25 | 0.01 | $0.01 | 136250 |
| 2023-04-24 | 0.01 | $0.01 | 95050 |
| 2023-04-21 | 0.01 | $0.01 | 14000 |
| 2023-04-20 | 0.01 | $0.01 | 65000 |
| 2023-04-19 | 0.01 | $0.01 | 59726 |
| 2023-04-18 | 0.01 | $0.01 | 76229 |
| 2023-04-17 | 0.01 | $0.01 | 16920 |
| 2023-04-14 | 0.01 | $0.01 | 178650 |
| 2023-04-13 | 0.01 | $0.01 | 449934 |
| 2023-04-12 | 0.01 | $0.01 | 445254 |
| 2023-04-11 | 0.01 | $0.01 | 206100 |
| 2023-04-10 | 0.01 | $0.01 | 904703 |
| 2023-04-06 | 0.01 | $0.01 | 436967 |
| 2023-04-05 | 0.01 | $0.01 | 1.2M |
| 2023-04-04 | 0.01 | $0.01 | 12.2M |
| 2023-04-03 | 0.01 | $0.01 | 543739 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 73463 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 20000 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 3000 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 10200 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 2000 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 10000 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | 10000 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 150 |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 2000 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | 7000 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.02 | $0.03 | — |
| 2022-09-02 | 0.02 | $0.03 | 3000 |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | — |
| 2022-08-09 | 0.03 | $0.02 | 20000 |
| 2022-08-08 | 0.03 | $0.02 | 100 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 100 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | 3000 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | 3000 |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | — |
| 2022-07-12 | 0.04 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | 21166 |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.05 | $0.03 | — |
| 2022-07-01 | 0.05 | $0.03 | — |
| 2022-06-30 | 0.05 | $0.03 | — |
| 2022-06-29 | 0.05 | $0.03 | — |
| 2022-06-28 | 0.06 | $0.03 | 24000 |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | — |
| 2022-06-22 | 0.06 | $0.05 | — |
| 2022-06-21 | 0.07 | $0.05 | 6000 |
| 2022-06-17 | 0.07 | $0.06 | — |
| 2022-06-16 | 0.07 | $0.06 | — |
| 2022-06-15 | 0.07 | $0.06 | — |
| 2022-06-14 | 0.07 | $0.06 | — |
| 2022-06-13 | 0.07 | $0.06 | 60100 |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | 9550 |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.09 | $0.08 | 6166 |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.10 | $0.09 | — |
| 2022-03-04 | 0.10 | $0.09 | — |
| 2022-03-03 | 0.10 | $0.09 | — |
| 2022-03-02 | 0.10 | $0.09 | — |
| 2022-03-01 | 0.10 | $0.09 | — |
| 2022-02-28 | 0.10 | $0.09 | 15000 |
| 2022-02-25 | 0.11 | $0.09 | 10000 |
| 2022-02-24 | 0.11 | $0.10 | 21000 |
| 2022-02-23 | 0.11 | $0.12 | — |
| 2022-02-22 | 0.11 | $0.12 | 5000 |
| 2022-02-18 | 0.10 | $0.10 | 1000 |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | 5000 |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.11 | $0.10 | — |
| 2022-01-18 | 0.11 | $0.10 | — |
| 2022-01-14 | 0.11 | $0.10 | — |
| 2022-01-13 | 0.11 | $0.10 | — |
| 2022-01-12 | 0.11 | $0.10 | — |
| 2022-01-11 | 0.11 | $0.10 | 2700 |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | 100 |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | 10000 |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | 2000 |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | 12179 |
| 2021-12-09 | 0.11 | $0.11 | 5000 |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | 700 |
| 2021-12-06 | 0.12 | $0.10 | 4000 |
| 2021-12-03 | 0.12 | $0.11 | — |
| 2021-12-02 | 0.12 | $0.11 | 10000 |
| 2021-12-01 | 0.12 | $0.11 | — |
| 2021-11-30 | 0.12 | $0.11 | — |
| 2021-11-29 | 0.12 | $0.11 | — |
| 2021-11-26 | 0.12 | $0.11 | — |
| 2021-11-24 | 0.12 | $0.11 | 14500 |
| 2021-11-23 | 0.12 | $0.12 | 10597 |
| 2021-11-22 | 0.12 | $0.12 | 1425 |
| 2021-11-19 | 0.12 | $0.12 | 1255 |
| 2021-11-18 | 0.13 | $0.14 | — |
| 2021-11-17 | 0.12 | $0.14 | 9055 |
| 2021-11-16 | 0.12 | $0.12 | 13000 |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | 4000 |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | 155 |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | 1000 |
| 2021-11-04 | 0.12 | $0.12 | 29600 |
| 2021-11-03 | 0.12 | $0.12 | 300 |
| 2021-11-02 | 0.12 | $0.12 | 500 |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | 6100 |
| 2021-10-27 | 0.12 | $0.13 | 200 |
| 2021-10-26 | 0.12 | $0.13 | 1000 |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | — |
| 2021-10-20 | 0.12 | $0.12 | 26000 |
| 2021-10-19 | 0.12 | $0.12 | — |
| 2021-10-18 | 0.12 | $0.12 | — |
| 2021-10-15 | 0.13 | $0.12 | 150 |
| 2021-10-14 | 0.13 | $0.13 | 1455 |
| 2021-10-13 | 0.13 | $0.12 | 6500 |
| 2021-10-12 | 0.13 | $0.13 | 6600 |
| 2021-10-11 | 0.13 | $0.12 | — |
| 2021-10-08 | 0.13 | $0.12 | — |
| 2021-10-07 | 0.13 | $0.12 | 4500 |
| 2021-10-06 | 0.13 | $0.12 | 5500 |
| 2021-10-05 | 0.13 | $0.12 | 10000 |
| 2021-10-04 | 0.13 | $0.12 | 6408 |
| 2021-10-01 | 0.13 | $0.12 | 1569 |
| 2021-09-30 | 0.13 | $0.13 | 101500 |
| 2021-09-29 | 0.13 | $0.12 | 15279 |
| 2021-09-28 | 0.13 | $0.13 | 100000 |
| 2021-09-27 | 0.13 | $0.13 | 4000 |
| 2021-09-24 | 0.13 | $0.13 | 9000 |
| 2021-09-23 | 0.13 | $0.13 | 4597 |
| 2021-09-22 | 0.13 | $0.13 | — |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | 41150 |
| 2021-09-17 | 0.13 | $0.13 | 66650 |
| 2021-09-16 | 0.13 | $0.13 | 133858 |
| 2021-09-15 | 0.13 | $0.12 | 44100 |
| 2021-09-14 | 0.13 | $0.12 | — |
| 2021-09-13 | 0.13 | $0.12 | 1000 |
| 2021-09-10 | 0.13 | $0.12 | — |
| 2021-09-09 | 0.13 | $0.12 | 100 |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | 1000 |
| 2021-08-31 | 0.13 | $0.14 | — |
| 2021-08-30 | 0.13 | $0.14 | 1000 |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | 8000 |
| 2021-08-25 | 0.13 | $0.13 | 2000 |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | 3750 |
| 2021-08-18 | 0.14 | $0.13 | 3540 |
| 2021-08-17 | 0.14 | $0.14 | — |
| 2021-08-16 | 0.14 | $0.14 | 7000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 800 |
| 2026-08-06 | 0.00 | $0.00 | 800 |
| 2026-08-05 | 0.00 | $0.00 | 800 |
| 2026-08-04 | 0.00 | $0.00 | 800 |
| 2026-08-03 | 0.00 | $0.00 | 800 |
| 2026-07-31 | 0.00 | $0.00 | 800 |
| 2026-07-30 | 0.00 | $0.00 | 800 |
| 2026-07-29 | 0.00 | $0.00 | 800 |
| 2026-07-28 | 0.00 | $0.00 | 800 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 800 |
| 2026-07-23 | 0.00 | $0.00 | 800 |
| 2026-07-22 | 0.00 | $0.00 | 800 |
| 2026-07-21 | 0.00 | $0.00 | 800 |
| 2026-07-20 | 0.00 | $0.00 | 800 |
| 2026-07-17 | 0.00 | $0.00 | 800 |
| 2026-07-16 | 0.00 | $0.00 | 800 |
| 2026-07-15 | 0.00 | $0.00 | 800 |
| 2026-07-14 | 0.00 | $0.00 | 800 |
| 2026-07-13 | 0.00 | $0.00 | 800 |
| 2026-07-10 | 0.00 | $0.00 | 800 |
| 2026-07-09 | 0.00 | $0.00 | 800 |
| 2026-07-08 | 0.00 | $0.00 | 800 |
| 2026-07-07 | 0.00 | $0.00 | 800 |
| 2026-07-06 | 0.00 | $0.00 | 800 |
| 2026-07-02 | 0.00 | $0.00 | 800 |
| 2026-07-01 | 0.00 | $0.00 | 800 |
| 2026-06-30 | 0.00 | $0.00 | 800 |
| 2026-06-29 | 0.00 | $0.00 | 800 |
| 2026-06-26 | 0.00 | $0.00 | 800 |
| 2026-06-25 | 0.00 | $0.00 | 800 |
| 2026-06-24 | 0.00 | $0.00 | 800 |
| 2026-06-23 | 0.00 | $0.00 | 800 |
| 2026-06-22 | 0.00 | $0.00 | 800 |
| 2026-06-18 | 0.00 | $0.00 | 800 |
| 2026-06-17 | 0.00 | $0.00 | 800 |
| 2026-06-16 | 0.00 | $0.00 | 800 |
| 2026-06-15 | 0.00 | $0.00 | 800 |
| 2026-06-12 | 0.00 | $0.00 | 800 |
| 2026-06-11 | 0.00 | $0.00 | 800 |
| 2026-06-10 | 0.00 | $0.00 | 800 |
| 2026-06-09 | 0.00 | $0.00 | 800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 800 |
| 2026-06-04 | 0.00 | $0.00 | 800 |
| 2026-06-03 | 0.00 | $0.00 | 800 |
| 2026-06-02 | 0.00 | $0.00 | 800 |
| 2026-06-01 | 0.00 | $0.00 | 800 |
| 2026-05-29 | 0.00 | $0.00 | 800 |
| 2026-05-28 | 0.00 | $0.00 | 800 |
| 2026-05-27 | 0.00 | $0.00 | 800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 800 |
| 2026-05-21 | 0.00 | $0.00 | 800 |
| 2026-05-20 | 0.00 | $0.00 | 800 |
| 2026-05-19 | 0.00 | $0.00 | 800 |
| 2026-05-18 | 0.00 | $0.00 | 800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 800 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | 0.00 | $0.00 | 800 |
| 2026-05-11 | 0.00 | $0.00 | 800 |
| 2026-05-08 | 0.00 | $0.00 | 800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 800 |
| 2026-05-05 | 0.00 | $0.00 | 800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 800 |
| 2026-04-30 | 0.00 | $0.00 | 800 |
| 2026-04-29 | 0.00 | $0.00 | 800 |
| 2026-04-28 | 0.00 | $0.00 | 800 |
| 2026-04-27 | 0.00 | $0.00 | 800 |
| 2026-04-24 | 0.00 | $0.00 | 800 |
| 2026-04-23 | 0.00 | $0.00 | 800 |
| 2026-04-22 | 0.00 | $0.00 | 800 |
| 2026-04-21 | 0.00 | $0.00 | 800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 800 |
| 2026-04-16 | 0.00 | $0.00 | 800 |
| 2026-04-15 | 0.00 | $0.00 | 800 |
| 2026-04-14 | 0.00 | $0.00 | 800 |
| 2026-04-13 | 0.00 | $0.00 | 800 |
| 2026-04-10 | 0.00 | $0.00 | 800 |
| 2026-04-09 | 0.00 | $0.00 | 800 |
| 2026-04-08 | 0.00 | $0.00 | 800 |
| 2026-04-07 | 0.00 | $0.00 | 800 |
| 2026-04-06 | 0.00 | $0.00 | 800 |
| 2026-04-02 | 0.00 | $0.00 | 800 |
| 2026-04-01 | 0.00 | $0.00 | 800 |
| 2026-03-31 | 0.00 | $0.00 | 800 |
| 2026-03-30 | 0.00 | $0.00 | 800 |
| 2026-03-27 | 0.00 | $0.00 | 800 |
| 2026-03-26 | 0.00 | $0.00 | 800 |
| 2026-03-25 | 0.00 | $0.00 | 800 |
| 2026-03-24 | 0.00 | $0.00 | 800 |
| 2026-03-23 | 0.00 | $0.00 | 800 |
| 2026-03-20 | 0.00 | $0.00 | 800 |
| 2026-03-19 | 0.00 | $0.00 | 800 |
| 2026-03-18 | 0.00 | $0.00 | 800 |
| 2026-03-17 | 0.00 | $0.00 | 800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 800 |
| 2026-03-12 | 0.00 | $0.00 | 800 |
| 2026-03-11 | 0.00 | $0.00 | 800 |
| 2026-03-10 | 0.00 | $0.00 | 800 |
| 2026-03-09 | 0.00 | $0.00 | 800 |
| 2026-03-06 | 0.00 | $0.00 | 35400 |
| 2026-03-05 | 0.00 | $0.00 | 800 |
| 2026-03-04 | 0.00 | $0.00 | 800 |
| 2026-03-03 | 0.00 | $0.00 | 800 |
| 2026-03-02 | 0.00 | $0.00 | 800 |
| 2026-02-27 | 0.00 | $0.00 | 800 |
| 2026-02-26 | 0.00 | $0.00 | 2900 |
| 2026-02-25 | 0.00 | $0.00 | 800 |
| 2026-02-24 | 0.00 | $0.00 | 800 |
| 2026-02-23 | 0.00 | $0.00 | 800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 800 |
| 2026-02-04 | 0.00 | $0.00 | 800 |
| 2026-02-03 | 0.00 | $0.00 | 800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 800 |
| 2026-01-28 | 0.00 | $0.00 | 800 |
| 2026-01-27 | 0.00 | $0.00 | 800 |
| 2026-01-26 | 0.00 | $0.00 | 800 |
| 2026-01-23 | 0.00 | $0.00 | 800 |
| 2026-01-22 | 0.00 | $0.00 | 800 |
| 2026-01-21 | 0.00 | $0.00 | 800 |
| 2026-01-20 | 0.00 | $0.00 | 800 |
| 2026-01-16 | 0.00 | $0.00 | 800 |
| 2026-01-15 | 0.00 | $0.00 | 800 |
| 2026-01-14 | 0.00 | $0.00 | 800 |
| 2026-01-13 | 0.00 | $0.00 | 800 |
| 2026-01-12 | 0.00 | $0.00 | 800 |
| 2026-01-09 | 0.00 | $0.00 | 800 |
| 2026-01-08 | 0.00 | $0.00 | 800 |
| 2026-01-07 | 0.00 | $0.00 | 800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 800 |
| 2026-01-02 | 0.00 | $0.00 | 800 |
| 2025-12-31 | 0.00 | $0.00 | 800 |
| 2025-12-30 | 0.00 | $0.00 | 800 |
| 2025-12-29 | 0.00 | $0.00 | 800 |
| 2025-12-26 | 0.00 | $0.00 | 800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 800 |
| 2025-12-18 | 0.00 | $0.00 | 800 |
| 2025-12-17 | 0.00 | $0.00 | 800 |
| 2025-12-16 | 0.00 | $0.00 | 800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 800 |
| 2025-12-09 | 0.00 | $0.00 | 800 |
| 2025-12-08 | 0.00 | $0.00 | 800 |
| 2025-12-05 | 0.00 | $0.00 | 800 |
| 2025-12-04 | 0.00 | $0.00 | 800 |
| 2025-12-03 | 0.00 | $0.00 | 800 |
| 2025-12-02 | 0.00 | $0.00 | 800 |
| 2025-12-01 | 0.00 | $0.00 | 800 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 800 |
| 2025-11-21 | 0.00 | $0.00 | 800 |
| 2025-11-20 | 0.00 | $0.00 | 800 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 800 |
| 2025-11-14 | 0.00 | $0.00 | 800 |
| 2025-11-13 | 0.00 | $0.00 | 800 |
| 2025-11-12 | 0.00 | $0.00 | 800 |
| 2025-11-11 | 0.00 | $0.00 | 800 |
| 2025-11-10 | 0.00 | $0.00 | 800 |
| 2025-11-07 | 0.00 | $0.00 | 800 |
| 2025-11-06 | 0.00 | $0.00 | 800 |
| 2025-11-05 | 0.00 | $0.00 | 800 |
| 2025-11-04 | 0.00 | $0.00 | 800 |
| 2025-11-03 | 0.00 | $0.00 | 800 |
| 2025-10-31 | 0.00 | $0.00 | 800 |
| 2025-10-30 | 0.00 | $0.00 | 800 |
| 2025-10-29 | 0.00 | $0.00 | 800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 800 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 800 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-20 | 0.00 | $0.00 | 800 |
| 2025-08-19 | 0.00 | $0.00 | 800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 800 |
| 2025-07-18 | 0.00 | $0.00 | 800 |
| 2025-07-17 | 0.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 800 |
| 2025-05-20 | 0.00 | $0.00 | 800 |
| 2025-05-19 | 0.00 | $0.00 | 800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 800 |
| 2025-05-13 | 0.00 | $0.00 | 800 |
| 2025-05-12 | 0.00 | $0.00 | 800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | 10000 |
| 2025-05-01 | 0.00 | $0.00 | 800 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 800 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 800 |
| 2025-03-25 | 0.00 | $0.00 | 800 |
| 2025-03-24 | 0.00 | $0.00 | 800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 800 |
| 2025-03-19 | 0.00 | $0.00 | 800 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | 0.00 | $0.00 | 800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 800 |
| 2025-03-12 | 0.00 | $0.00 | 800 |
| 2025-03-11 | 0.00 | $0.00 | 800 |
| 2025-03-10 | 0.00 | $0.00 | 800 |
| 2025-03-07 | 0.00 | $0.00 | 800 |
| 2025-03-06 | 0.00 | $0.00 | 800 |
| 2025-03-05 | 0.00 | $0.00 | 800 |
| 2025-03-04 | 0.00 | $0.00 | 800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 800 |
| 2025-02-26 | 0.00 | $0.00 | 800 |
| 2025-02-25 | 0.00 | $0.00 | 800 |
| 2025-02-24 | 0.00 | $0.00 | 800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 800 |
| 2025-02-19 | 0.00 | $0.00 | 800 |
| 2025-02-18 | 0.00 | $0.00 | 800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 800 |
| 2025-02-12 | 0.00 | $0.00 | 800 |
| 2025-02-11 | 0.00 | $0.00 | 800 |
| 2025-02-10 | 0.00 | $0.00 | 800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 800 |
| 2025-02-05 | 0.00 | $0.00 | 800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 800 |
| 2025-01-29 | 0.00 | $0.00 | 800 |
| 2025-01-28 | 0.00 | $0.00 | 800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 800 |
| 2025-01-22 | 0.00 | $0.00 | 800 |
| 2025-01-21 | 0.00 | $0.00 | 800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 800 |
| 2025-01-15 | 0.00 | $0.00 | 800 |
| 2025-01-14 | 0.00 | $0.00 | 800 |
| 2025-01-13 | 0.00 | $0.00 | 800 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 800 |
| 2025-01-07 | 0.00 | $0.00 | 800 |
| 2025-01-06 | 0.00 | $0.00 | 800 |
| 2025-01-03 | 0.00 | $0.00 | 800 |
| 2025-01-02 | 0.00 | $0.00 | 800 |
| 2024-12-31 | 0.00 | $0.00 | 800 |
| 2024-12-30 | 0.00 | $0.00 | 800 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 800 |
| 2024-12-24 | 0.00 | $0.00 | 800 |
| 2024-12-23 | 0.00 | $0.00 | 800 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 800 |
| 2024-12-18 | 0.00 | $0.00 | 25391 |
| 2024-12-17 | 0.00 | $0.00 | 800 |
| 2024-12-16 | 0.00 | $0.00 | 800 |
| 2024-12-13 | 0.00 | $0.00 | 800 |
| 2024-12-12 | 0.00 | $0.00 | 800 |
| 2024-12-11 | 0.00 | $0.00 | 800 |
| 2024-12-10 | 0.00 | $0.00 | 800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 800 |
| 2024-12-05 | 0.00 | $0.00 | 800 |
| 2024-12-04 | 0.00 | $0.00 | 15000 |
| 2024-12-03 | 0.00 | $0.00 | 800 |
| 2024-12-02 | 0.00 | $0.00 | 800 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 800 |
| 2024-11-26 | 0.00 | $0.00 | 800 |
| 2024-11-25 | 0.00 | $0.00 | 800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 800 |
| 2024-11-20 | 0.00 | $0.00 | 800 |
| 2024-11-19 | 0.00 | $0.00 | 800 |
| 2024-11-18 | 0.00 | $0.00 | 800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 800 |
| 2024-11-12 | 0.00 | $0.00 | 800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 800 |
| 2024-11-06 | 0.00 | $0.00 | 800 |
| 2024-11-05 | 0.00 | $0.00 | 800 |
| 2024-11-04 | 0.00 | $0.00 | 800 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | 0.00 | $0.00 | 800 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 800 |
| 2024-10-28 | 0.00 | $0.00 | 800 |
| 2024-10-25 | 0.00 | $0.00 | 800 |
| 2024-10-24 | 0.00 | $0.00 | 800 |
| 2024-10-23 | 0.00 | $0.00 | 800 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 800 |
| 2024-10-14 | 0.00 | $0.00 | 800 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 800 |
| 2024-10-09 | 0.00 | $0.00 | 800 |
| 2024-10-08 | 0.00 | $0.00 | 800 |
| 2024-10-07 | 0.00 | $0.00 | 800 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 800 |
| 2024-10-02 | 0.00 | $0.00 | 800 |
| 2024-10-01 | 0.00 | $0.00 | 800 |
| 2024-09-30 | 0.00 | $0.00 | 800 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 800 |
| 2024-09-19 | 0.00 | $0.00 | 800 |
| 2024-09-18 | 0.00 | $0.00 | 800 |
| 2024-09-17 | 0.00 | $0.00 | 800 |
| 2024-09-16 | 0.00 | $0.00 | 30000 |
| 2024-09-13 | 0.00 | $0.00 | 800 |
| 2024-09-12 | 0.00 | $0.00 | 800 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 800 |
| 2024-09-09 | 0.00 | $0.00 | 800 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 800 |
| 2024-09-04 | 0.00 | $0.00 | 800 |
| 2024-09-03 | 0.00 | $0.00 | 800 |
| 2024-08-30 | 0.00 | $0.00 | 800 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 800 |
| 2024-08-22 | 0.00 | $0.00 | 800 |
| 2024-08-21 | 0.00 | $0.00 | 800 |
| 2024-08-20 | 0.00 | $0.00 | 800 |
| 2024-08-19 | 0.00 | $0.00 | 800 |
| 2024-08-16 | 0.00 | $0.00 | 800 |
| 2024-08-15 | 0.00 | $0.00 | 800 |
| 2024-08-14 | 0.00 | $0.00 | 800 |
| 2024-08-13 | 0.00 | $0.00 | 800 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 800 |
| 2024-08-08 | 0.00 | $0.00 | 800 |
| 2024-08-07 | 0.00 | $0.00 | 800 |
| 2024-08-06 | 0.00 | $0.00 | 800 |
| 2024-08-05 | 0.00 | $0.00 | 800 |
| 2024-08-02 | 0.00 | $0.00 | 800 |
| 2024-08-01 | 0.00 | $0.00 | 800 |
| 2024-07-31 | 0.00 | $0.00 | 4000 |
| 2024-07-30 | 0.00 | $0.00 | 800 |
| 2024-07-29 | 0.00 | $0.00 | 800 |
| 2024-07-26 | 0.00 | $0.00 | 800 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 15000 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 50000 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 200 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 7000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 5000 |
| 2023-07-25 | 0.00 | $0.01 | 31000 |
| 2023-07-24 | 0.00 | $0.00 | 37100 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 265800 |
| 2023-07-19 | 0.01 | $0.00 | 3310 |
| 2023-07-18 | 0.01 | $0.01 | 2400 |
| 2023-07-17 | 0.01 | $0.00 | 10000 |
| 2023-07-14 | 0.01 | $0.00 | — |
| 2023-07-13 | 0.01 | $0.00 | 178000 |
| 2023-07-12 | 0.01 | $0.01 | 109000 |
| 2023-07-11 | 0.01 | $0.01 | 71870 |
| 2023-07-10 | 0.01 | $0.01 | 4600 |
| 2023-07-07 | 0.01 | $0.01 | 21700 |
| 2023-07-06 | 0.00 | $0.01 | 25000 |
| 2023-07-05 | 0.00 | $0.01 | — |
| 2023-07-03 | 0.00 | $0.01 | — |
| 2023-06-30 | 0.00 | $0.01 | 36000 |
| 2023-06-29 | 0.00 | $0.00 | 42750 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 120000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 103300 |
| 2023-06-22 | 0.00 | $0.00 | 198000 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 100000 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 10000 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 136000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 275798 |
| 2023-05-24 | 0.00 | $0.00 | 10000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 27928 |
| 2023-05-18 | 0.00 | $0.00 | 1001 |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | 40000 |
| 2023-05-15 | 0.01 | $0.01 | 215000 |
| 2023-05-12 | 0.01 | $0.01 | 78258 |
| 2023-05-11 | 0.01 | $0.01 | 46000 |
| 2023-05-10 | 0.01 | $0.01 | 18000 |
| 2023-05-09 | 0.01 | $0.01 | 79000 |
| 2023-05-08 | 0.01 | $0.01 | 24292 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 31000 |
| 2023-05-03 | 0.01 | $0.01 | 37330 |
| 2023-05-02 | 0.01 | $0.01 | 81000 |
| 2023-05-01 | 0.01 | $0.01 | 177000 |
| 2023-04-28 | 0.01 | $0.01 | 58250 |
| 2023-04-27 | 0.01 | $0.01 | 94000 |
| 2023-04-26 | 0.01 | $0.01 | 1739 |
| 2023-04-25 | 0.01 | $0.01 | 136250 |
| 2023-04-24 | 0.01 | $0.01 | 95050 |
| 2023-04-21 | 0.01 | $0.01 | 14000 |
| 2023-04-20 | 0.01 | $0.01 | 65000 |
| 2023-04-19 | 0.01 | $0.01 | 59726 |
| 2023-04-18 | 0.01 | $0.01 | 76229 |
| 2023-04-17 | 0.01 | $0.01 | 16920 |
| 2023-04-14 | 0.01 | $0.01 | 178650 |
| 2023-04-13 | 0.01 | $0.01 | 449934 |
| 2023-04-12 | 0.01 | $0.01 | 445254 |
| 2023-04-11 | 0.01 | $0.01 | 206100 |
| 2023-04-10 | 0.01 | $0.01 | 904703 |
| 2023-04-06 | 0.01 | $0.01 | 436967 |
| 2023-04-05 | 0.01 | $0.01 | 1.2M |
| 2023-04-04 | 0.01 | $0.01 | 12.2M |
| 2023-04-03 | 0.01 | $0.01 | 543739 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 73463 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 20000 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 3000 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 10200 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 2000 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 10000 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | 10000 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 150 |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 2000 |
| 2022-09-27 | 0.01 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | 7000 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.02 | $0.03 | — |
| 2022-09-02 | 0.02 | $0.03 | 3000 |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.03 | $0.02 | 20000 |
| 2022-08-08 | 0.03 | $0.02 | 100 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.02 | $0.03 | 100 |
| 2022-07-28 | 0.02 | $0.03 | — |
| 2022-07-27 | 0.02 | $0.03 | — |
| 2022-07-26 | 0.02 | $0.03 | 3000 |
| 2022-07-25 | 0.02 | $0.03 | — |
| 2022-07-22 | 0.02 | $0.03 | — |
| 2022-07-21 | 0.02 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | 3000 |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | 21166 |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | — |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | — |
| 2022-06-29 | 0.04 | $0.03 | — |
| 2022-06-28 | 0.05 | $0.03 | 24000 |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | — |
| 2022-06-22 | 0.06 | $0.05 | — |
| 2022-06-21 | 0.06 | $0.05 | 6000 |
| 2022-06-17 | 0.07 | $0.06 | — |
| 2022-06-16 | 0.07 | $0.06 | — |
| 2022-06-15 | 0.07 | $0.06 | — |
| 2022-06-14 | 0.07 | $0.06 | — |
| 2022-06-13 | 0.07 | $0.06 | 60100 |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | 9550 |
| 2022-05-02 | 0.07 | $0.08 | — |
| 2022-04-29 | 0.07 | $0.08 | — |
| 2022-04-28 | 0.07 | $0.08 | — |
| 2022-04-27 | 0.07 | $0.08 | — |
| 2022-04-26 | 0.07 | $0.08 | — |
| 2022-04-25 | 0.07 | $0.08 | — |
| 2022-04-22 | 0.07 | $0.08 | — |
| 2022-04-21 | 0.07 | $0.08 | — |
| 2022-04-20 | 0.07 | $0.08 | — |
| 2022-04-19 | 0.07 | $0.08 | — |
| 2022-04-18 | 0.07 | $0.08 | — |
| 2022-04-14 | 0.07 | $0.08 | — |
| 2022-04-13 | 0.07 | $0.08 | — |
| 2022-04-12 | 0.07 | $0.08 | — |
| 2022-04-11 | 0.07 | $0.08 | — |
| 2022-04-08 | 0.07 | $0.08 | — |
| 2022-04-07 | 0.07 | $0.08 | — |
| 2022-04-06 | 0.07 | $0.08 | — |
| 2022-04-05 | 0.07 | $0.08 | — |
| 2022-04-04 | 0.07 | $0.08 | — |
| 2022-04-01 | 0.07 | $0.08 | — |
| 2022-03-31 | 0.07 | $0.08 | — |
| 2022-03-30 | 0.07 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | 6166 |
| 2022-03-21 | 0.08 | $0.09 | — |
| 2022-03-18 | 0.08 | $0.09 | — |
| 2022-03-17 | 0.08 | $0.09 | — |
| 2022-03-16 | 0.08 | $0.09 | — |
| 2022-03-15 | 0.08 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.10 | $0.09 | — |
| 2022-03-01 | 0.10 | $0.09 | — |
| 2022-02-28 | 0.10 | $0.09 | 15000 |
| 2022-02-25 | 0.11 | $0.09 | 10000 |
| 2022-02-24 | 0.11 | $0.10 | 21000 |
| 2022-02-23 | 0.11 | $0.12 | — |
| 2022-02-22 | 0.11 | $0.12 | 5000 |
| 2022-02-18 | 0.10 | $0.10 | 1000 |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | 5000 |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.11 | $0.10 | — |
| 2022-01-11 | 0.11 | $0.10 | 2700 |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | 100 |
| 2022-01-06 | 0.10 | $0.11 | — |
| 2022-01-05 | 0.10 | $0.11 | 10000 |
| 2022-01-04 | 0.10 | $0.11 | — |
| 2022-01-03 | 0.10 | $0.11 | — |
| 2021-12-31 | 0.10 | $0.11 | — |
| 2021-12-30 | 0.10 | $0.11 | — |
| 2021-12-29 | 0.10 | $0.11 | — |
| 2021-12-28 | 0.10 | $0.11 | — |
| 2021-12-27 | 0.10 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | 2000 |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | 12179 |
| 2021-12-09 | 0.11 | $0.11 | 5000 |
| 2021-12-08 | 0.11 | $0.12 | — |
| 2021-12-07 | 0.11 | $0.12 | 700 |
| 2021-12-06 | 0.11 | $0.10 | 4000 |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.12 | $0.11 | 10000 |
| 2021-12-01 | 0.12 | $0.11 | — |
| 2021-11-30 | 0.12 | $0.11 | — |
| 2021-11-29 | 0.12 | $0.11 | — |
| 2021-11-26 | 0.12 | $0.11 | — |
| 2021-11-24 | 0.12 | $0.11 | 14500 |
| 2021-11-23 | 0.12 | $0.12 | 10597 |
| 2021-11-22 | 0.13 | $0.12 | 1425 |
| 2021-11-19 | 0.13 | $0.12 | 1255 |
| 2021-11-18 | 0.13 | $0.14 | — |
| 2021-11-17 | 0.12 | $0.14 | 9055 |
| 2021-11-16 | 0.12 | $0.12 | 13000 |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | 4000 |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | 155 |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | 1000 |
| 2021-11-04 | 0.12 | $0.12 | 29600 |
| 2021-11-03 | 0.12 | $0.12 | 300 |
| 2021-11-02 | 0.12 | $0.12 | 500 |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | 6100 |
| 2021-10-27 | 0.12 | $0.13 | 200 |
| 2021-10-26 | 0.12 | $0.13 | 1000 |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | — |
| 2021-10-20 | 0.12 | $0.12 | 26000 |
| 2021-10-19 | 0.12 | $0.12 | — |
| 2021-10-18 | 0.12 | $0.12 | — |
| 2021-10-15 | 0.12 | $0.12 | 150 |
| 2021-10-14 | 0.12 | $0.13 | 1455 |
| 2021-10-13 | 0.12 | $0.12 | 6500 |
| 2021-10-12 | 0.12 | $0.13 | 6600 |
| 2021-10-11 | 0.12 | $0.12 | — |
| 2021-10-08 | 0.12 | $0.12 | — |
| 2021-10-07 | 0.12 | $0.12 | 4500 |
| 2021-10-06 | 0.12 | $0.12 | 5500 |
| 2021-10-05 | 0.12 | $0.12 | 10000 |
| 2021-10-04 | 0.12 | $0.12 | 6408 |
| 2021-10-01 | 0.12 | $0.12 | 1569 |
| 2021-09-30 | 0.13 | $0.13 | 101500 |
| 2021-09-29 | 0.13 | $0.12 | 15279 |
| 2021-09-28 | 0.13 | $0.13 | 100000 |
| 2021-09-27 | 0.13 | $0.13 | 4000 |
| 2021-09-24 | 0.13 | $0.13 | 9000 |
| 2021-09-23 | 0.13 | $0.13 | 4597 |
| 2021-09-22 | 0.13 | $0.13 | — |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | 41150 |
| 2021-09-17 | 0.12 | $0.13 | 66650 |
| 2021-09-16 | 0.12 | $0.13 | 133858 |
| 2021-09-15 | 0.12 | $0.12 | 44100 |
| 2021-09-14 | 0.13 | $0.12 | — |
| 2021-09-13 | 0.13 | $0.12 | 1000 |
| 2021-09-10 | 0.13 | $0.12 | — |
| 2021-09-09 | 0.13 | $0.12 | 100 |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | 1000 |
| 2021-08-31 | 0.13 | $0.14 | — |
| 2021-08-30 | 0.13 | $0.14 | 1000 |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | 8000 |
| 2021-08-25 | 0.13 | $0.13 | 2000 |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | 3750 |
| 2021-08-18 | 0.13 | $0.13 | 3540 |
| 2021-08-17 | 0.13 | $0.14 | — |
| 2021-08-16 | 0.13 | $0.14 | 7000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 800 |
| 2026-08-06 | 0.00 | $0.00 | 800 |
| 2026-08-05 | 0.00 | $0.00 | 800 |
| 2026-08-04 | 0.00 | $0.00 | 800 |
| 2026-08-03 | 0.00 | $0.00 | 800 |
| 2026-07-31 | 0.00 | $0.00 | 800 |
| 2026-07-30 | 0.00 | $0.00 | 800 |
| 2026-07-29 | 0.00 | $0.00 | 800 |
| 2026-07-28 | 0.00 | $0.00 | 800 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 800 |
| 2026-07-23 | 0.00 | $0.00 | 800 |
| 2026-07-22 | 0.00 | $0.00 | 800 |
| 2026-07-21 | 0.00 | $0.00 | 800 |
| 2026-07-20 | 0.00 | $0.00 | 800 |
| 2026-07-17 | 0.00 | $0.00 | 800 |
| 2026-07-16 | 0.00 | $0.00 | 800 |
| 2026-07-15 | 0.00 | $0.00 | 800 |
| 2026-07-14 | 0.00 | $0.00 | 800 |
| 2026-07-13 | 0.00 | $0.00 | 800 |
| 2026-07-10 | 0.00 | $0.00 | 800 |
| 2026-07-09 | 0.00 | $0.00 | 800 |
| 2026-07-08 | 0.00 | $0.00 | 800 |
| 2026-07-07 | 0.00 | $0.00 | 800 |
| 2026-07-06 | 0.00 | $0.00 | 800 |
| 2026-07-02 | 0.00 | $0.00 | 800 |
| 2026-07-01 | 0.00 | $0.00 | 800 |
| 2026-06-30 | 0.00 | $0.00 | 800 |
| 2026-06-29 | 0.00 | $0.00 | 800 |
| 2026-06-26 | 0.00 | $0.00 | 800 |
| 2026-06-25 | 0.00 | $0.00 | 800 |
| 2026-06-24 | 0.00 | $0.00 | 800 |
| 2026-06-23 | 0.00 | $0.00 | 800 |
| 2026-06-22 | 0.00 | $0.00 | 800 |
| 2026-06-18 | 0.00 | $0.00 | 800 |
| 2026-06-17 | 0.00 | $0.00 | 800 |
| 2026-06-16 | 0.00 | $0.00 | 800 |
| 2026-06-15 | 0.00 | $0.00 | 800 |
| 2026-06-12 | 0.00 | $0.00 | 800 |
| 2026-06-11 | 0.00 | $0.00 | 800 |
| 2026-06-10 | 0.00 | $0.00 | 800 |
| 2026-06-09 | 0.00 | $0.00 | 800 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 800 |
| 2026-06-04 | 0.00 | $0.00 | 800 |
| 2026-06-03 | 0.00 | $0.00 | 800 |
| 2026-06-02 | 0.00 | $0.00 | 800 |
| 2026-06-01 | 0.00 | $0.00 | 800 |
| 2026-05-29 | 0.00 | $0.00 | 800 |
| 2026-05-28 | 0.00 | $0.00 | 800 |
| 2026-05-27 | 0.00 | $0.00 | 800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 800 |
| 2026-05-21 | 0.00 | $0.00 | 800 |
| 2026-05-20 | 0.00 | $0.00 | 800 |
| 2026-05-19 | 0.00 | $0.00 | 800 |
| 2026-05-18 | 0.00 | $0.00 | 800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 800 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | 0.00 | $0.00 | 800 |
| 2026-05-11 | 0.00 | $0.00 | 800 |
| 2026-05-08 | 0.00 | $0.00 | 800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 800 |
| 2026-05-05 | 0.00 | $0.00 | 800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 800 |
| 2026-04-30 | 0.00 | $0.00 | 800 |
| 2026-04-29 | 0.00 | $0.00 | 800 |
| 2026-04-28 | 0.00 | $0.00 | 800 |
| 2026-04-27 | 0.00 | $0.00 | 800 |
| 2026-04-24 | 0.00 | $0.00 | 800 |
| 2026-04-23 | 0.00 | $0.00 | 800 |
| 2026-04-22 | 0.00 | $0.00 | 800 |
| 2026-04-21 | 0.00 | $0.00 | 800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 800 |
| 2026-04-16 | 0.00 | $0.00 | 800 |
| 2026-04-15 | 0.00 | $0.00 | 800 |
| 2026-04-14 | 0.00 | $0.00 | 800 |
| 2026-04-13 | 0.00 | $0.00 | 800 |
| 2026-04-10 | 0.00 | $0.00 | 800 |
| 2026-04-09 | 0.00 | $0.00 | 800 |
| 2026-04-08 | 0.00 | $0.00 | 800 |
| 2026-04-07 | 0.00 | $0.00 | 800 |
| 2026-04-06 | 0.00 | $0.00 | 800 |
| 2026-04-02 | 0.00 | $0.00 | 800 |
| 2026-04-01 | 0.00 | $0.00 | 800 |
| 2026-03-31 | 0.00 | $0.00 | 800 |
| 2026-03-30 | 0.00 | $0.00 | 800 |
| 2026-03-27 | 0.00 | $0.00 | 800 |
| 2026-03-26 | 0.00 | $0.00 | 800 |
| 2026-03-25 | 0.00 | $0.00 | 800 |
| 2026-03-24 | 0.00 | $0.00 | 800 |
| 2026-03-23 | 0.00 | $0.00 | 800 |
| 2026-03-20 | 0.00 | $0.00 | 800 |
| 2026-03-19 | 0.00 | $0.00 | 800 |
| 2026-03-18 | 0.00 | $0.00 | 800 |
| 2026-03-17 | 0.00 | $0.00 | 800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 800 |
| 2026-03-12 | 0.00 | $0.00 | 800 |
| 2026-03-11 | 0.00 | $0.00 | 800 |
| 2026-03-10 | 0.00 | $0.00 | 800 |
| 2026-03-09 | 0.00 | $0.00 | 800 |
| 2026-03-06 | 0.00 | $0.00 | 35400 |
| 2026-03-05 | 0.00 | $0.00 | 800 |
| 2026-03-04 | 0.00 | $0.00 | 800 |
| 2026-03-03 | 0.00 | $0.00 | 800 |
| 2026-03-02 | 0.00 | $0.00 | 800 |
| 2026-02-27 | 0.00 | $0.00 | 800 |
| 2026-02-26 | 0.00 | $0.00 | 2900 |
| 2026-02-25 | 0.00 | $0.00 | 800 |
| 2026-02-24 | 0.00 | $0.00 | 800 |
| 2026-02-23 | 0.00 | $0.00 | 800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 800 |
| 2026-02-04 | 0.00 | $0.00 | 800 |
| 2026-02-03 | 0.00 | $0.00 | 800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 800 |
| 2026-01-28 | 0.00 | $0.00 | 800 |
| 2026-01-27 | 0.00 | $0.00 | 800 |
| 2026-01-26 | 0.00 | $0.00 | 800 |
| 2026-01-23 | 0.00 | $0.00 | 800 |
| 2026-01-22 | 0.00 | $0.00 | 800 |
| 2026-01-21 | 0.00 | $0.00 | 800 |
| 2026-01-20 | 0.00 | $0.00 | 800 |
| 2026-01-16 | 0.00 | $0.00 | 800 |
| 2026-01-15 | 0.00 | $0.00 | 800 |
| 2026-01-14 | 0.00 | $0.00 | 800 |
| 2026-01-13 | 0.00 | $0.00 | 800 |
| 2026-01-12 | 0.00 | $0.00 | 800 |
| 2026-01-09 | 0.00 | $0.00 | 800 |
| 2026-01-08 | 0.00 | $0.00 | 800 |
| 2026-01-07 | 0.00 | $0.00 | 800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 800 |
| 2026-01-02 | 0.00 | $0.00 | 800 |
| 2025-12-31 | 0.00 | $0.00 | 800 |
| 2025-12-30 | 0.00 | $0.00 | 800 |
| 2025-12-29 | 0.00 | $0.00 | 800 |
| 2025-12-26 | 0.00 | $0.00 | 800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 800 |
| 2025-12-19 | 0.00 | $0.00 | 800 |
| 2025-12-18 | 0.00 | $0.00 | 800 |
| 2025-12-17 | 0.00 | $0.00 | 800 |
| 2025-12-16 | 0.00 | $0.00 | 800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 800 |
| 2025-12-09 | 0.00 | $0.00 | 800 |
| 2025-12-08 | 0.00 | $0.00 | 800 |
| 2025-12-05 | 0.00 | $0.00 | 800 |
| 2025-12-04 | 0.00 | $0.00 | 800 |
| 2025-12-03 | 0.00 | $0.00 | 800 |
| 2025-12-02 | 0.00 | $0.00 | 800 |
| 2025-12-01 | 0.00 | $0.00 | 800 |
| 2025-11-28 | 0.00 | $0.00 | 800 |
| 2025-11-26 | 0.00 | $0.00 | 800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 800 |
| 2025-11-21 | 0.00 | $0.00 | 800 |
| 2025-11-20 | 0.00 | $0.00 | 800 |
| 2025-11-19 | 0.00 | $0.00 | 800 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 800 |
| 2025-11-14 | 0.00 | $0.00 | 800 |
| 2025-11-13 | 0.00 | $0.00 | 800 |
| 2025-11-12 | 0.00 | $0.00 | 800 |
| 2025-11-11 | 0.00 | $0.00 | 800 |
| 2025-11-10 | 0.00 | $0.00 | 800 |
| 2025-11-07 | 0.00 | $0.00 | 800 |
| 2025-11-06 | 0.00 | $0.00 | 800 |
| 2025-11-05 | 0.00 | $0.00 | 800 |
| 2025-11-04 | 0.00 | $0.00 | 800 |
| 2025-11-03 | 0.00 | $0.00 | 800 |
| 2025-10-31 | 0.00 | $0.00 | 800 |
| 2025-10-30 | 0.00 | $0.00 | 800 |
| 2025-10-29 | 0.00 | $0.00 | 800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 800 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 800 |
| 2025-08-21 | 0.00 | $0.00 | 800 |
| 2025-08-20 | 0.00 | $0.00 | 800 |
| 2025-08-19 | 0.00 | $0.00 | 800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 800 |
| 2025-07-18 | 0.00 | $0.00 | 800 |
| 2025-07-17 | 0.00 | $0.00 | 800 |
| 2025-07-16 | 0.00 | $0.00 | 800 |
| 2025-07-15 | 0.00 | $0.00 | 800 |
| 2025-07-14 | 0.00 | $0.00 | 800 |
| 2025-07-11 | 0.00 | $0.00 | 800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 800 |
| 2025-07-08 | 0.00 | $0.00 | 800 |
| 2025-07-07 | 0.00 | $0.00 | 800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 800 |
| 2025-05-20 | 0.00 | $0.00 | 800 |
| 2025-05-19 | 0.00 | $0.00 | 800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 800 |
| 2025-05-13 | 0.00 | $0.00 | 800 |
| 2025-05-12 | 0.00 | $0.00 | 800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | 0.00 | $0.00 | 10000 |
| 2025-05-01 | 0.00 | $0.00 | 800 |
| 2025-04-30 | 0.00 | $0.00 | 800 |
| 2025-04-29 | 0.00 | $0.00 | 800 |
| 2025-04-28 | 0.00 | $0.00 | 800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 800 |
| 2025-04-23 | 0.00 | $0.00 | 800 |
| 2025-04-22 | 0.00 | $0.00 | 800 |
| 2025-04-21 | 0.00 | $0.00 | 800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 800 |
| 2025-04-15 | 0.00 | $0.00 | 800 |
| 2025-04-14 | 0.00 | $0.00 | 800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 800 |
| 2025-04-09 | 0.00 | $0.00 | 800 |
| 2025-04-08 | 0.00 | $0.00 | 800 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 800 |
| 2025-04-02 | 0.00 | $0.00 | 800 |
| 2025-04-01 | 0.00 | $0.00 | 800 |
| 2025-03-31 | 0.00 | $0.00 | 800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 800 |
| 2025-03-26 | 0.00 | $0.00 | 800 |
| 2025-03-25 | 0.00 | $0.00 | 800 |
| 2025-03-24 | 0.00 | $0.00 | 800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 800 |
| 2025-03-19 | 0.00 | $0.00 | 800 |
| 2025-03-18 | 0.00 | $0.00 | 800 |
| 2025-03-17 | 0.00 | $0.00 | 800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 800 |
| 2025-03-12 | 0.00 | $0.00 | 800 |
| 2025-03-11 | 0.00 | $0.00 | 800 |
| 2025-03-10 | 0.00 | $0.00 | 800 |
| 2025-03-07 | 0.00 | $0.00 | 800 |
| 2025-03-06 | 0.00 | $0.00 | 800 |
| 2025-03-05 | 0.00 | $0.00 | 800 |
| 2025-03-04 | 0.00 | $0.00 | 800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 800 |
| 2025-02-26 | 0.00 | $0.00 | 800 |
| 2025-02-25 | 0.00 | $0.00 | 800 |
| 2025-02-24 | 0.00 | $0.00 | 800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 800 |
| 2025-02-19 | 0.00 | $0.00 | 800 |
| 2025-02-18 | 0.00 | $0.00 | 800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 800 |
| 2025-02-12 | 0.00 | $0.00 | 800 |
| 2025-02-11 | 0.00 | $0.00 | 800 |
| 2025-02-10 | 0.00 | $0.00 | 800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 800 |
| 2025-02-05 | 0.00 | $0.00 | 800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 800 |
| 2025-01-29 | 0.00 | $0.00 | 800 |
| 2025-01-28 | 0.00 | $0.00 | 800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 800 |
| 2025-01-22 | 0.00 | $0.00 | 800 |
| 2025-01-21 | 0.00 | $0.00 | 800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 800 |
| 2025-01-15 | 0.00 | $0.00 | 800 |
| 2025-01-14 | 0.00 | $0.00 | 800 |
| 2025-01-13 | 0.00 | $0.00 | 800 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 800 |
| 2025-01-07 | 0.00 | $0.00 | 800 |
| 2025-01-06 | 0.00 | $0.00 | 800 |
| 2025-01-03 | 0.00 | $0.00 | 800 |
| 2025-01-02 | 0.00 | $0.00 | 800 |
| 2024-12-31 | 0.00 | $0.00 | 800 |
| 2024-12-30 | 0.00 | $0.00 | 800 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 800 |
| 2024-12-24 | 0.00 | $0.00 | 800 |
| 2024-12-23 | 0.00 | $0.00 | 800 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 800 |
| 2024-12-18 | 0.00 | $0.00 | 25391 |
| 2024-12-17 | 0.00 | $0.00 | 800 |
| 2024-12-16 | 0.00 | $0.00 | 800 |
| 2024-12-13 | 0.00 | $0.00 | 800 |
| 2024-12-12 | 0.00 | $0.00 | 800 |
| 2024-12-11 | 0.00 | $0.00 | 800 |
| 2024-12-10 | 0.00 | $0.00 | 800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 800 |
| 2024-12-05 | 0.00 | $0.00 | 800 |
| 2024-12-04 | 0.00 | $0.00 | 15000 |
| 2024-12-03 | 0.00 | $0.00 | 800 |
| 2024-12-02 | 0.00 | $0.00 | 800 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 800 |
| 2024-11-26 | 0.00 | $0.00 | 800 |
| 2024-11-25 | 0.00 | $0.00 | 800 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 800 |
| 2024-11-20 | 0.00 | $0.00 | 800 |
| 2024-11-19 | 0.00 | $0.00 | 800 |
| 2024-11-18 | 0.00 | $0.00 | 800 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 800 |
| 2024-11-12 | 0.00 | $0.00 | 800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 800 |
| 2024-11-06 | 0.00 | $0.00 | 800 |
| 2024-11-05 | 0.00 | $0.00 | 800 |
| 2024-11-04 | 0.00 | $0.00 | 800 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | 0.00 | $0.00 | 800 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 800 |
| 2024-10-28 | 0.00 | $0.00 | 800 |
| 2024-10-25 | 0.00 | $0.00 | 800 |
| 2024-10-24 | 0.00 | $0.00 | 800 |
| 2024-10-23 | 0.00 | $0.00 | 800 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 800 |
| 2024-10-14 | 0.00 | $0.00 | 800 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 800 |
| 2024-10-09 | 0.00 | $0.00 | 800 |
| 2024-10-08 | 0.00 | $0.00 | 800 |
| 2024-10-07 | 0.00 | $0.00 | 800 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 800 |
| 2024-10-02 | 0.00 | $0.00 | 800 |
| 2024-10-01 | 0.00 | $0.00 | 800 |
| 2024-09-30 | 0.00 | $0.00 | 800 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 800 |
| 2024-09-19 | 0.00 | $0.00 | 800 |
| 2024-09-18 | 0.00 | $0.00 | 800 |
| 2024-09-17 | 0.00 | $0.00 | 800 |
| 2024-09-16 | 0.00 | $0.00 | 30000 |
| 2024-09-13 | 0.00 | $0.00 | 800 |
| 2024-09-12 | 0.00 | $0.00 | 800 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 800 |
| 2024-09-09 | 0.00 | $0.00 | 800 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 800 |
| 2024-09-04 | 0.00 | $0.00 | 800 |
| 2024-09-03 | 0.00 | $0.00 | 800 |
| 2024-08-30 | 0.00 | $0.00 | 800 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 800 |
| 2024-08-22 | 0.00 | $0.00 | 800 |
| 2024-08-21 | 0.00 | $0.00 | 800 |
| 2024-08-20 | 0.00 | $0.00 | 800 |
| 2024-08-19 | 0.00 | $0.00 | 800 |
| 2024-08-16 | 0.00 | $0.00 | 800 |
| 2024-08-15 | 0.00 | $0.00 | 800 |
| 2024-08-14 | 0.00 | $0.00 | 800 |
| 2024-08-13 | 0.00 | $0.00 | 800 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 800 |
| 2024-08-08 | 0.00 | $0.00 | 800 |
| 2024-08-07 | 0.00 | $0.00 | 800 |
| 2024-08-06 | 0.00 | $0.00 | 800 |
| 2024-08-05 | 0.00 | $0.00 | 800 |
| 2024-08-02 | 0.00 | $0.00 | 800 |
| 2024-08-01 | 0.00 | $0.00 | 800 |
| 2024-07-31 | 0.00 | $0.00 | 4000 |
| 2024-07-30 | 0.00 | $0.00 | 800 |
| 2024-07-29 | 0.00 | $0.00 | 800 |
| 2024-07-26 | 0.00 | $0.00 | 800 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 15000 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 50000 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 200 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 7000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 5000 |
| 2023-07-25 | 0.00 | $0.01 | 31000 |
| 2023-07-24 | 0.00 | $0.00 | 37100 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 265800 |
| 2023-07-19 | 0.01 | $0.00 | 3310 |
| 2023-07-18 | 0.01 | $0.01 | 2400 |
| 2023-07-17 | 0.01 | $0.00 | 10000 |
| 2023-07-14 | 0.01 | $0.00 | — |
| 2023-07-13 | 0.01 | $0.00 | 178000 |
| 2023-07-12 | 0.01 | $0.01 | 109000 |
| 2023-07-11 | 0.01 | $0.01 | 71870 |
| 2023-07-10 | 0.01 | $0.01 | 4600 |
| 2023-07-07 | 0.01 | $0.01 | 21700 |
| 2023-07-06 | 0.01 | $0.01 | 25000 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.00 | $0.01 | 36000 |
| 2023-06-29 | 0.00 | $0.00 | 42750 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 120000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 103300 |
| 2023-06-22 | 0.00 | $0.00 | 198000 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 100000 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 10000 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 136000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 275798 |
| 2023-05-24 | 0.00 | $0.00 | 10000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 27928 |
| 2023-05-18 | 0.00 | $0.00 | 1001 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | 40000 |
| 2023-05-15 | 0.01 | $0.01 | 215000 |
| 2023-05-12 | 0.01 | $0.01 | 78258 |
| 2023-05-11 | 0.01 | $0.01 | 46000 |
| 2023-05-10 | 0.01 | $0.01 | 18000 |
| 2023-05-09 | 0.01 | $0.01 | 79000 |
| 2023-05-08 | 0.01 | $0.01 | 24292 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 31000 |
| 2023-05-03 | 0.01 | $0.01 | 37330 |
| 2023-05-02 | 0.01 | $0.01 | 81000 |
| 2023-05-01 | 0.01 | $0.01 | 177000 |
| 2023-04-28 | 0.01 | $0.01 | 58250 |
| 2023-04-27 | 0.01 | $0.01 | 94000 |
| 2023-04-26 | 0.01 | $0.01 | 1739 |
| 2023-04-25 | 0.01 | $0.01 | 136250 |
| 2023-04-24 | 0.01 | $0.01 | 95050 |
| 2023-04-21 | 0.01 | $0.01 | 14000 |
| 2023-04-20 | 0.01 | $0.01 | 65000 |
| 2023-04-19 | 0.01 | $0.01 | 59726 |
| 2023-04-18 | 0.01 | $0.01 | 76229 |
| 2023-04-17 | 0.01 | $0.01 | 16920 |
| 2023-04-14 | 0.01 | $0.01 | 178650 |
| 2023-04-13 | 0.01 | $0.01 | 449934 |
| 2023-04-12 | 0.01 | $0.01 | 445254 |
| 2023-04-11 | 0.01 | $0.01 | 206100 |
| 2023-04-10 | 0.01 | $0.01 | 904703 |
| 2023-04-06 | 0.01 | $0.01 | 436967 |
| 2023-04-05 | 0.01 | $0.01 | 1.2M |
| 2023-04-04 | 0.01 | $0.01 | 12.2M |
| 2023-04-03 | 0.01 | $0.01 | 543739 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 73463 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 20000 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 3000 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 10200 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 2000 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 10000 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | 10000 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | 150 |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 2000 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.03 | $0.02 | 7000 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | 3000 |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | — |
| 2022-08-09 | 0.03 | $0.02 | 20000 |
| 2022-08-08 | 0.03 | $0.02 | 100 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 100 |
| 2022-07-28 | 0.02 | $0.03 | — |
| 2022-07-27 | 0.02 | $0.03 | — |
| 2022-07-26 | 0.02 | $0.03 | 3000 |
| 2022-07-25 | 0.02 | $0.03 | — |
| 2022-07-22 | 0.02 | $0.03 | — |
| 2022-07-21 | 0.02 | $0.03 | — |
| 2022-07-20 | 0.02 | $0.03 | — |
| 2022-07-19 | 0.02 | $0.03 | 3000 |
| 2022-07-18 | 0.02 | $0.03 | — |
| 2022-07-15 | 0.02 | $0.03 | — |
| 2022-07-14 | 0.02 | $0.03 | — |
| 2022-07-13 | 0.02 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | 21166 |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | — |
| 2022-06-29 | 0.04 | $0.03 | — |
| 2022-06-28 | 0.04 | $0.03 | 24000 |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.06 | $0.05 | — |
| 2022-06-21 | 0.06 | $0.05 | 6000 |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.07 | $0.06 | — |
| 2022-06-15 | 0.07 | $0.06 | — |
| 2022-06-14 | 0.07 | $0.06 | — |
| 2022-06-13 | 0.07 | $0.06 | 60100 |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | 9550 |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.07 | $0.08 | — |
| 2022-04-26 | 0.07 | $0.08 | — |
| 2022-04-25 | 0.07 | $0.08 | — |
| 2022-04-22 | 0.07 | $0.08 | — |
| 2022-04-21 | 0.07 | $0.08 | — |
| 2022-04-20 | 0.07 | $0.08 | — |
| 2022-04-19 | 0.07 | $0.08 | — |
| 2022-04-18 | 0.07 | $0.08 | — |
| 2022-04-14 | 0.07 | $0.08 | — |
| 2022-04-13 | 0.07 | $0.08 | — |
| 2022-04-12 | 0.07 | $0.08 | — |
| 2022-04-11 | 0.07 | $0.08 | — |
| 2022-04-08 | 0.07 | $0.08 | — |
| 2022-04-07 | 0.07 | $0.08 | — |
| 2022-04-06 | 0.07 | $0.08 | — |
| 2022-04-05 | 0.07 | $0.08 | — |
| 2022-04-04 | 0.07 | $0.08 | — |
| 2022-04-01 | 0.07 | $0.08 | — |
| 2022-03-31 | 0.07 | $0.08 | — |
| 2022-03-30 | 0.07 | $0.08 | — |
| 2022-03-29 | 0.07 | $0.08 | — |
| 2022-03-28 | 0.07 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | 6166 |
| 2022-03-21 | 0.08 | $0.09 | — |
| 2022-03-18 | 0.08 | $0.09 | — |
| 2022-03-17 | 0.08 | $0.09 | — |
| 2022-03-16 | 0.08 | $0.09 | — |
| 2022-03-15 | 0.08 | $0.09 | — |
| 2022-03-14 | 0.08 | $0.09 | — |
| 2022-03-11 | 0.08 | $0.09 | — |
| 2022-03-10 | 0.08 | $0.09 | — |
| 2022-03-09 | 0.08 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.10 | $0.09 | — |
| 2022-02-28 | 0.10 | $0.09 | 15000 |
| 2022-02-25 | 0.11 | $0.09 | 10000 |
| 2022-02-24 | 0.11 | $0.10 | 21000 |
| 2022-02-23 | 0.11 | $0.12 | — |
| 2022-02-22 | 0.11 | $0.12 | 5000 |
| 2022-02-18 | 0.10 | $0.10 | 1000 |
| 2022-02-17 | 0.11 | $0.10 | — |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.10 | — |
| 2022-02-14 | 0.11 | $0.10 | — |
| 2022-02-11 | 0.11 | $0.10 | — |
| 2022-02-10 | 0.11 | $0.10 | — |
| 2022-02-09 | 0.11 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | 5000 |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.11 | $0.10 | — |
| 2022-01-11 | 0.11 | $0.10 | 2700 |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | 100 |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.10 | $0.11 | 10000 |
| 2022-01-04 | 0.10 | $0.11 | — |
| 2022-01-03 | 0.10 | $0.11 | — |
| 2021-12-31 | 0.10 | $0.11 | — |
| 2021-12-30 | 0.10 | $0.11 | — |
| 2021-12-29 | 0.10 | $0.11 | — |
| 2021-12-28 | 0.10 | $0.11 | — |
| 2021-12-27 | 0.10 | $0.11 | — |
| 2021-12-23 | 0.10 | $0.11 | — |
| 2021-12-22 | 0.10 | $0.11 | — |
| 2021-12-21 | 0.10 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | 2000 |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | 12179 |
| 2021-12-09 | 0.11 | $0.11 | 5000 |
| 2021-12-08 | 0.11 | $0.12 | — |
| 2021-12-07 | 0.11 | $0.12 | 700 |
| 2021-12-06 | 0.11 | $0.10 | 4000 |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | 10000 |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.12 | $0.11 | — |
| 2021-11-29 | 0.12 | $0.11 | — |
| 2021-11-26 | 0.12 | $0.11 | — |
| 2021-11-24 | 0.12 | $0.11 | 14500 |
| 2021-11-23 | 0.13 | $0.12 | 10597 |
| 2021-11-22 | 0.13 | $0.12 | 1425 |
| 2021-11-19 | 0.13 | $0.12 | 1255 |
| 2021-11-18 | 0.13 | $0.14 | — |
| 2021-11-17 | 0.13 | $0.14 | 9055 |
| 2021-11-16 | 0.12 | $0.12 | 13000 |
| 2021-11-15 | 0.12 | $0.12 | — |
| 2021-11-12 | 0.12 | $0.12 | 4000 |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | 155 |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | 1000 |
| 2021-11-04 | 0.12 | $0.12 | 29600 |
| 2021-11-03 | 0.12 | $0.12 | 300 |
| 2021-11-02 | 0.12 | $0.12 | 500 |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | 6100 |
| 2021-10-27 | 0.12 | $0.13 | 200 |
| 2021-10-26 | 0.12 | $0.13 | 1000 |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | — |
| 2021-10-20 | 0.12 | $0.12 | 26000 |
| 2021-10-19 | 0.12 | $0.12 | — |
| 2021-10-18 | 0.12 | $0.12 | — |
| 2021-10-15 | 0.12 | $0.12 | 150 |
| 2021-10-14 | 0.13 | $0.13 | 1455 |
| 2021-10-13 | 0.12 | $0.12 | 6500 |
| 2021-10-12 | 0.13 | $0.13 | 6600 |
| 2021-10-11 | 0.12 | $0.12 | — |
| 2021-10-08 | 0.12 | $0.12 | — |
| 2021-10-07 | 0.12 | $0.12 | 4500 |
| 2021-10-06 | 0.12 | $0.12 | 5500 |
| 2021-10-05 | 0.12 | $0.12 | 10000 |
| 2021-10-04 | 0.12 | $0.12 | 6408 |
| 2021-10-01 | 0.13 | $0.12 | 1569 |
| 2021-09-30 | 0.13 | $0.13 | 101500 |
| 2021-09-29 | 0.13 | $0.12 | 15279 |
| 2021-09-28 | 0.13 | $0.13 | 100000 |
| 2021-09-27 | 0.13 | $0.13 | 4000 |
| 2021-09-24 | 0.13 | $0.13 | 9000 |
| 2021-09-23 | 0.13 | $0.13 | 4597 |
| 2021-09-22 | 0.13 | $0.13 | — |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | 41150 |
| 2021-09-17 | 0.13 | $0.13 | 66650 |
| 2021-09-16 | 0.12 | $0.13 | 133858 |
| 2021-09-15 | 0.12 | $0.12 | 44100 |
| 2021-09-14 | 0.13 | $0.12 | — |
| 2021-09-13 | 0.13 | $0.12 | 1000 |
| 2021-09-10 | 0.13 | $0.12 | — |
| 2021-09-09 | 0.13 | $0.12 | 100 |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | 1000 |
| 2021-08-31 | 0.13 | $0.14 | — |
| 2021-08-30 | 0.13 | $0.14 | 1000 |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | 8000 |
| 2021-08-25 | 0.13 | $0.13 | 2000 |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | 3750 |
| 2021-08-18 | 0.13 | $0.13 | 3540 |
| 2021-08-17 | 0.13 | $0.14 | — |
| 2021-08-16 | 0.13 | $0.14 | 7000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-07
Close Price
$0.00
Vol: 800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.74
Maximum
83.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.28 | $0.00 | 800 |
| 2026-08-06 | 51.28 | $0.00 | 800 |
| 2026-08-05 | 51.28 | $0.00 | 800 |
| 2026-08-04 | 51.28 | $0.00 | 800 |
| 2026-08-03 | 51.28 | $0.00 | 800 |
| 2026-07-31 | 51.28 | $0.00 | 800 |
| 2026-07-30 | 51.28 | $0.00 | 800 |
| 2026-07-29 | 51.28 | $0.00 | 800 |
| 2026-07-28 | 51.28 | $0.00 | 800 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 800 |
| 2026-07-23 | 51.28 | $0.00 | 800 |
| 2026-07-22 | 51.28 | $0.00 | 800 |
| 2026-07-21 | 51.28 | $0.00 | 800 |
| 2026-07-20 | 51.28 | $0.00 | 800 |
| 2026-07-17 | 51.28 | $0.00 | 800 |
| 2026-07-16 | 51.28 | $0.00 | 800 |
| 2026-07-15 | 51.28 | $0.00 | 800 |
| 2026-07-14 | 51.28 | $0.00 | 800 |
| 2026-07-13 | 51.28 | $0.00 | 800 |
| 2026-07-10 | 51.28 | $0.00 | 800 |
| 2026-07-09 | 51.28 | $0.00 | 800 |
| 2026-07-08 | 51.28 | $0.00 | 800 |
| 2026-07-07 | 51.28 | $0.00 | 800 |
| 2026-07-06 | 51.28 | $0.00 | 800 |
| 2026-07-02 | 51.28 | $0.00 | 800 |
| 2026-07-01 | 51.28 | $0.00 | 800 |
| 2026-06-30 | 51.28 | $0.00 | 800 |
| 2026-06-29 | 51.28 | $0.00 | 800 |
| 2026-06-26 | 51.28 | $0.00 | 800 |
| 2026-06-25 | 51.28 | $0.00 | 800 |
| 2026-06-24 | 51.28 | $0.00 | 800 |
| 2026-06-23 | 51.28 | $0.00 | 800 |
| 2026-06-22 | 51.28 | $0.00 | 800 |
| 2026-06-18 | 51.28 | $0.00 | 800 |
| 2026-06-17 | 51.28 | $0.00 | 800 |
| 2026-06-16 | 51.28 | $0.00 | 800 |
| 2026-06-15 | 51.28 | $0.00 | 800 |
| 2026-06-12 | 51.28 | $0.00 | 800 |
| 2026-06-11 | 51.28 | $0.00 | 800 |
| 2026-06-10 | 51.28 | $0.00 | 800 |
| 2026-06-09 | 51.28 | $0.00 | 800 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 800 |
| 2026-06-04 | 51.28 | $0.00 | 800 |
| 2026-06-03 | 51.28 | $0.00 | 800 |
| 2026-06-02 | 51.28 | $0.00 | 800 |
| 2026-06-01 | 51.28 | $0.00 | 800 |
| 2026-05-29 | 51.28 | $0.00 | 800 |
| 2026-05-28 | 51.28 | $0.00 | 800 |
| 2026-05-27 | 51.28 | $0.00 | 800 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 800 |
| 2026-05-21 | 51.28 | $0.00 | 800 |
| 2026-05-20 | 51.28 | $0.00 | 800 |
| 2026-05-19 | 51.28 | $0.00 | 800 |
| 2026-05-18 | 51.28 | $0.00 | 800 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 800 |
| 2026-05-13 | 51.28 | $0.00 | 800 |
| 2026-05-12 | 51.28 | $0.00 | 800 |
| 2026-05-11 | 51.28 | $0.00 | 800 |
| 2026-05-08 | 51.28 | $0.00 | 800 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 800 |
| 2026-05-05 | 51.28 | $0.00 | 800 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 800 |
| 2026-04-30 | 51.28 | $0.00 | 800 |
| 2026-04-29 | 51.28 | $0.00 | 800 |
| 2026-04-28 | 51.28 | $0.00 | 800 |
| 2026-04-27 | 51.28 | $0.00 | 800 |
| 2026-04-24 | 51.28 | $0.00 | 800 |
| 2026-04-23 | 51.28 | $0.00 | 800 |
| 2026-04-22 | 51.28 | $0.00 | 800 |
| 2026-04-21 | 51.28 | $0.00 | 800 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 800 |
| 2026-04-16 | 51.28 | $0.00 | 800 |
| 2026-04-15 | 51.28 | $0.00 | 800 |
| 2026-04-14 | 51.28 | $0.00 | 800 |
| 2026-04-13 | 51.28 | $0.00 | 800 |
| 2026-04-10 | 51.28 | $0.00 | 800 |
| 2026-04-09 | 51.28 | $0.00 | 800 |
| 2026-04-08 | 51.28 | $0.00 | 800 |
| 2026-04-07 | 51.28 | $0.00 | 800 |
| 2026-04-06 | 51.28 | $0.00 | 800 |
| 2026-04-02 | 51.28 | $0.00 | 800 |
| 2026-04-01 | 51.28 | $0.00 | 800 |
| 2026-03-31 | 51.28 | $0.00 | 800 |
| 2026-03-30 | 51.28 | $0.00 | 800 |
| 2026-03-27 | 51.28 | $0.00 | 800 |
| 2026-03-26 | 51.28 | $0.00 | 800 |
| 2026-03-25 | 51.28 | $0.00 | 800 |
| 2026-03-24 | 51.28 | $0.00 | 800 |
| 2026-03-23 | 51.28 | $0.00 | 800 |
| 2026-03-20 | 51.28 | $0.00 | 800 |
| 2026-03-19 | 51.28 | $0.00 | 800 |
| 2026-03-18 | 51.28 | $0.00 | 800 |
| 2026-03-17 | 51.28 | $0.00 | 800 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 800 |
| 2026-03-12 | 51.28 | $0.00 | 800 |
| 2026-03-11 | 51.28 | $0.00 | 800 |
| 2026-03-10 | 51.28 | $0.00 | 800 |
| 2026-03-09 | 51.28 | $0.00 | 800 |
| 2026-03-06 | 30.84 | $0.00 | 35400 |
| 2026-03-05 | 51.28 | $0.00 | 800 |
| 2026-03-04 | 51.28 | $0.00 | 800 |
| 2026-03-03 | 51.28 | $0.00 | 800 |
| 2026-03-02 | 51.28 | $0.00 | 800 |
| 2026-02-27 | 51.28 | $0.00 | 800 |
| 2026-02-26 | 0.00 | $0.00 | 2900 |
| 2026-02-25 | 51.27 | $0.00 | 800 |
| 2026-02-24 | 51.27 | $0.00 | 800 |
| 2026-02-23 | 51.27 | $0.00 | 800 |
| 2026-02-20 | 51.27 | $0.00 | — |
| 2026-02-19 | 51.27 | $0.00 | — |
| 2026-02-18 | 51.27 | $0.00 | — |
| 2026-02-17 | 51.27 | $0.00 | — |
| 2026-02-13 | 51.27 | $0.00 | — |
| 2026-02-12 | 51.27 | $0.00 | — |
| 2026-02-11 | 51.27 | $0.00 | — |
| 2026-02-10 | 51.27 | $0.00 | — |
| 2026-02-09 | 51.27 | $0.00 | — |
| 2026-02-06 | 51.27 | $0.00 | — |
| 2026-02-05 | 51.27 | $0.00 | 800 |
| 2026-02-04 | 51.27 | $0.00 | 800 |
| 2026-02-03 | 51.27 | $0.00 | 800 |
| 2026-02-02 | 51.27 | $0.00 | — |
| 2026-01-30 | 51.27 | $0.00 | — |
| 2026-01-29 | 51.27 | $0.00 | 800 |
| 2026-01-28 | 51.27 | $0.00 | 800 |
| 2026-01-27 | 51.27 | $0.00 | 800 |
| 2026-01-26 | 51.27 | $0.00 | 800 |
| 2026-01-23 | 51.27 | $0.00 | 800 |
| 2026-01-22 | 51.27 | $0.00 | 800 |
| 2026-01-21 | 51.27 | $0.00 | 800 |
| 2026-01-20 | 51.27 | $0.00 | 800 |
| 2026-01-16 | 51.27 | $0.00 | 800 |
| 2026-01-15 | 51.27 | $0.00 | 800 |
| 2026-01-14 | 51.27 | $0.00 | 800 |
| 2026-01-13 | 51.27 | $0.00 | 800 |
| 2026-01-12 | 51.27 | $0.00 | 800 |
| 2026-01-09 | 51.27 | $0.00 | 800 |
| 2026-01-08 | 51.27 | $0.00 | 800 |
| 2026-01-07 | 51.27 | $0.00 | 800 |
| 2026-01-06 | 51.27 | $0.00 | — |
| 2026-01-05 | 51.27 | $0.00 | 800 |
| 2026-01-02 | 51.27 | $0.00 | 800 |
| 2025-12-31 | 51.27 | $0.00 | 800 |
| 2025-12-30 | 51.27 | $0.00 | 800 |
| 2025-12-29 | 51.27 | $0.00 | 800 |
| 2025-12-26 | 51.27 | $0.00 | 800 |
| 2025-12-24 | 51.27 | $0.00 | — |
| 2025-12-23 | 51.27 | $0.00 | 800 |
| 2025-12-22 | 51.27 | $0.00 | 800 |
| 2025-12-19 | 51.27 | $0.00 | 800 |
| 2025-12-18 | 51.27 | $0.00 | 800 |
| 2025-12-17 | 51.27 | $0.00 | 800 |
| 2025-12-16 | 51.27 | $0.00 | 800 |
| 2025-12-15 | 51.27 | $0.00 | — |
| 2025-12-12 | 51.27 | $0.00 | — |
| 2025-12-11 | 51.27 | $0.00 | — |
| 2025-12-10 | 51.27 | $0.00 | 800 |
| 2025-12-09 | 51.27 | $0.00 | 800 |
| 2025-12-08 | 51.27 | $0.00 | 800 |
| 2025-12-05 | 51.27 | $0.00 | 800 |
| 2025-12-04 | 51.27 | $0.00 | 800 |
| 2025-12-03 | 51.27 | $0.00 | 800 |
| 2025-12-02 | 51.27 | $0.00 | 800 |
| 2025-12-01 | 51.27 | $0.00 | 800 |
| 2025-11-28 | 51.27 | $0.00 | 800 |
| 2025-11-26 | 51.27 | $0.00 | 800 |
| 2025-11-25 | 51.27 | $0.00 | — |
| 2025-11-24 | 51.27 | $0.00 | 800 |
| 2025-11-21 | 51.27 | $0.00 | 800 |
| 2025-11-20 | 51.27 | $0.00 | 800 |
| 2025-11-19 | 51.27 | $0.00 | 800 |
| 2025-11-18 | 51.27 | $0.00 | 800 |
| 2025-11-17 | 51.27 | $0.00 | 800 |
| 2025-11-14 | 51.27 | $0.00 | 800 |
| 2025-11-13 | 51.27 | $0.00 | 800 |
| 2025-11-12 | 51.27 | $0.00 | 800 |
| 2025-11-11 | 51.27 | $0.00 | 800 |
| 2025-11-10 | 51.27 | $0.00 | 800 |
| 2025-11-07 | 51.27 | $0.00 | 800 |
| 2025-11-06 | 51.27 | $0.00 | 800 |
| 2025-11-05 | 51.27 | $0.00 | 800 |
| 2025-11-04 | 51.27 | $0.00 | 800 |
| 2025-11-03 | 51.27 | $0.00 | 800 |
| 2025-10-31 | 51.27 | $0.00 | 800 |
| 2025-10-30 | 51.27 | $0.00 | 800 |
| 2025-10-29 | 51.27 | $0.00 | 800 |
| 2025-10-28 | 51.27 | $0.00 | — |
| 2025-10-27 | 51.27 | $0.00 | — |
| 2025-10-24 | 51.27 | $0.00 | — |
| 2025-10-23 | 51.27 | $0.00 | — |
| 2025-10-22 | 51.27 | $0.00 | — |
| 2025-10-21 | 51.27 | $0.00 | — |
| 2025-10-20 | 51.27 | $0.00 | — |
| 2025-10-17 | 51.27 | $0.00 | — |
| 2025-10-16 | 51.27 | $0.00 | — |
| 2025-10-15 | 51.27 | $0.00 | — |
| 2025-10-14 | 51.27 | $0.00 | — |
| 2025-10-13 | 51.27 | $0.00 | — |
| 2025-10-10 | 51.27 | $0.00 | — |
| 2025-10-09 | 51.27 | $0.00 | — |
| 2025-10-08 | 51.27 | $0.00 | — |
| 2025-10-07 | 51.27 | $0.00 | — |
| 2025-10-06 | 51.27 | $0.00 | — |
| 2025-10-03 | 51.27 | $0.00 | — |
| 2025-10-02 | 51.27 | $0.00 | — |
| 2025-10-01 | 51.27 | $0.00 | — |
| 2025-09-30 | 51.27 | $0.00 | — |
| 2025-09-29 | 51.27 | $0.00 | — |
| 2025-09-26 | 51.27 | $0.00 | — |
| 2025-09-25 | 51.27 | $0.00 | — |
| 2025-09-24 | 51.27 | $0.00 | — |
| 2025-09-23 | 51.27 | $0.00 | — |
| 2025-09-22 | 51.27 | $0.00 | — |
| 2025-09-19 | 51.27 | $0.00 | — |
| 2025-09-18 | 51.27 | $0.00 | — |
| 2025-09-17 | 51.27 | $0.00 | — |
| 2025-09-16 | 51.27 | $0.00 | — |
| 2025-09-15 | 51.27 | $0.00 | — |
| 2025-09-12 | 51.27 | $0.00 | — |
| 2025-09-11 | 51.27 | $0.00 | — |
| 2025-09-10 | 51.27 | $0.00 | — |
| 2025-09-09 | 51.27 | $0.00 | — |
| 2025-09-08 | 51.27 | $0.00 | — |
| 2025-09-05 | 51.27 | $0.00 | — |
| 2025-09-04 | 51.27 | $0.00 | — |
| 2025-09-03 | 51.27 | $0.00 | — |
| 2025-09-02 | 51.27 | $0.00 | — |
| 2025-08-29 | 51.27 | $0.00 | — |
| 2025-08-28 | 51.27 | $0.00 | 800 |
| 2025-08-27 | 51.27 | $0.00 | — |
| 2025-08-26 | 51.27 | $0.00 | — |
| 2025-08-25 | 51.27 | $0.00 | — |
| 2025-08-22 | 51.27 | $0.00 | 800 |
| 2025-08-21 | 51.27 | $0.00 | 800 |
| 2025-08-20 | 51.27 | $0.00 | 800 |
| 2025-08-19 | 51.27 | $0.00 | 800 |
| 2025-08-18 | 51.27 | $0.00 | — |
| 2025-08-15 | 51.27 | $0.00 | — |
| 2025-08-14 | 51.27 | $0.00 | — |
| 2025-08-13 | 51.27 | $0.00 | — |
| 2025-08-12 | 51.27 | $0.00 | — |
| 2025-08-11 | 51.27 | $0.00 | — |
| 2025-08-08 | 51.27 | $0.00 | — |
| 2025-08-07 | 51.27 | $0.00 | — |
| 2025-08-06 | 51.27 | $0.00 | — |
| 2025-08-05 | 51.27 | $0.00 | — |
| 2025-08-04 | 51.27 | $0.00 | — |
| 2025-08-01 | 51.27 | $0.00 | — |
| 2025-07-31 | 51.27 | $0.00 | — |
| 2025-07-30 | 51.27 | $0.00 | — |
| 2025-07-29 | 51.27 | $0.00 | — |
| 2025-07-28 | 51.27 | $0.00 | 800 |
| 2025-07-25 | 51.27 | $0.00 | — |
| 2025-07-24 | 51.27 | $0.00 | — |
| 2025-07-23 | 51.27 | $0.00 | — |
| 2025-07-22 | 51.27 | $0.00 | — |
| 2025-07-21 | 51.27 | $0.00 | 800 |
| 2025-07-18 | 51.27 | $0.00 | 800 |
| 2025-07-17 | 51.27 | $0.00 | 800 |
| 2025-07-16 | 51.27 | $0.00 | 800 |
| 2025-07-15 | 51.27 | $0.00 | 800 |
| 2025-07-14 | 51.27 | $0.00 | 800 |
| 2025-07-11 | 51.27 | $0.00 | 800 |
| 2025-07-10 | 51.27 | $0.00 | — |
| 2025-07-09 | 51.27 | $0.00 | 800 |
| 2025-07-08 | 51.27 | $0.00 | 800 |
| 2025-07-07 | 51.27 | $0.00 | 800 |
| 2025-07-03 | 51.27 | $0.00 | — |
| 2025-07-02 | 51.27 | $0.00 | 800 |
| 2025-07-01 | 51.27 | $0.00 | — |
| 2025-06-30 | 51.27 | $0.00 | — |
| 2025-06-27 | 51.27 | $0.00 | — |
| 2025-06-26 | 51.27 | $0.00 | — |
| 2025-06-25 | 51.27 | $0.00 | — |
| 2025-06-24 | 51.27 | $0.00 | — |
| 2025-06-23 | 51.27 | $0.00 | — |
| 2025-06-20 | 51.27 | $0.00 | — |
| 2025-06-18 | 51.27 | $0.00 | — |
| 2025-06-17 | 51.27 | $0.00 | — |
| 2025-06-16 | 51.27 | $0.00 | — |
| 2025-06-13 | 51.27 | $0.00 | — |
| 2025-06-12 | 51.27 | $0.00 | — |
| 2025-06-11 | 51.27 | $0.00 | — |
| 2025-06-10 | 51.27 | $0.00 | — |
| 2025-06-09 | 51.27 | $0.00 | — |
| 2025-06-06 | 51.27 | $0.00 | — |
| 2025-06-05 | 51.27 | $0.00 | — |
| 2025-06-04 | 51.27 | $0.00 | — |
| 2025-06-03 | 51.27 | $0.00 | — |
| 2025-06-02 | 51.27 | $0.00 | — |
| 2025-05-30 | 51.27 | $0.00 | — |
| 2025-05-29 | 51.27 | $0.00 | — |
| 2025-05-28 | 51.27 | $0.00 | — |
| 2025-05-27 | 51.27 | $0.00 | 800 |
| 2025-05-23 | 51.27 | $0.00 | — |
| 2025-05-22 | 51.27 | $0.00 | — |
| 2025-05-21 | 51.27 | $0.00 | 800 |
| 2025-05-20 | 51.27 | $0.00 | 800 |
| 2025-05-19 | 51.27 | $0.00 | 800 |
| 2025-05-16 | 51.27 | $0.00 | — |
| 2025-05-15 | 51.27 | $0.00 | 800 |
| 2025-05-14 | 51.27 | $0.00 | 800 |
| 2025-05-13 | 51.27 | $0.00 | 800 |
| 2025-05-12 | 51.27 | $0.00 | 800 |
| 2025-05-09 | 51.27 | $0.00 | — |
| 2025-05-08 | 51.27 | $0.00 | 800 |
| 2025-05-07 | 51.27 | $0.00 | — |
| 2025-05-06 | 51.27 | $0.00 | — |
| 2025-05-05 | 51.27 | $0.00 | 800 |
| 2025-05-02 | 0.08 | $0.00 | 10000 |
| 2025-05-01 | 39.45 | $0.00 | 800 |
| 2025-04-30 | 39.45 | $0.00 | 800 |
| 2025-04-29 | 39.45 | $0.00 | 800 |
| 2025-04-28 | 39.45 | $0.00 | 800 |
| 2025-04-25 | 39.45 | $0.00 | — |
| 2025-04-24 | 39.45 | $0.00 | 800 |
| 2025-04-23 | 39.45 | $0.00 | 800 |
| 2025-04-22 | 39.45 | $0.00 | 800 |
| 2025-04-21 | 39.45 | $0.00 | 800 |
| 2025-04-17 | 39.45 | $0.00 | — |
| 2025-04-16 | 39.45 | $0.00 | 800 |
| 2025-04-15 | 39.45 | $0.00 | 800 |
| 2025-04-14 | 39.45 | $0.00 | 800 |
| 2025-04-11 | 39.45 | $0.00 | — |
| 2025-04-10 | 39.45 | $0.00 | 800 |
| 2025-04-09 | 39.45 | $0.00 | 800 |
| 2025-04-08 | 39.45 | $0.00 | 800 |
| 2025-04-07 | 39.45 | $0.00 | 800 |
| 2025-04-04 | 39.45 | $0.00 | — |
| 2025-04-03 | 39.45 | $0.00 | 800 |
| 2025-04-02 | 39.45 | $0.00 | 800 |
| 2025-04-01 | 39.45 | $0.00 | 800 |
| 2025-03-31 | 39.45 | $0.00 | 800 |
| 2025-03-28 | 39.45 | $0.00 | — |
| 2025-03-27 | 39.45 | $0.00 | 800 |
| 2025-03-26 | 39.45 | $0.00 | 800 |
| 2025-03-25 | 39.45 | $0.00 | 800 |
| 2025-03-24 | 39.45 | $0.00 | 800 |
| 2025-03-21 | 39.45 | $0.00 | — |
| 2025-03-20 | 39.45 | $0.00 | 800 |
| 2025-03-19 | 39.45 | $0.00 | 800 |
| 2025-03-18 | 39.45 | $0.00 | 800 |
| 2025-03-17 | 39.45 | $0.00 | 800 |
| 2025-03-14 | 39.45 | $0.00 | — |
| 2025-03-13 | 39.45 | $0.00 | 800 |
| 2025-03-12 | 39.45 | $0.00 | 800 |
| 2025-03-11 | 39.45 | $0.00 | 800 |
| 2025-03-10 | 39.45 | $0.00 | 800 |
| 2025-03-07 | 39.45 | $0.00 | 800 |
| 2025-03-06 | 39.45 | $0.00 | 800 |
| 2025-03-05 | 39.45 | $0.00 | 800 |
| 2025-03-04 | 39.45 | $0.00 | 800 |
| 2025-03-03 | 39.45 | $0.00 | — |
| 2025-02-28 | 39.45 | $0.00 | — |
| 2025-02-27 | 39.45 | $0.00 | 800 |
| 2025-02-26 | 39.45 | $0.00 | 800 |
| 2025-02-25 | 39.45 | $0.00 | 800 |
| 2025-02-24 | 39.45 | $0.00 | 800 |
| 2025-02-21 | 39.45 | $0.00 | — |
| 2025-02-20 | 39.45 | $0.00 | 800 |
| 2025-02-19 | 39.45 | $0.00 | 800 |
| 2025-02-18 | 39.45 | $0.00 | 800 |
| 2025-02-14 | 39.45 | $0.00 | — |
| 2025-02-13 | 39.45 | $0.00 | 800 |
| 2025-02-12 | 39.45 | $0.00 | 800 |
| 2025-02-11 | 39.45 | $0.00 | 800 |
| 2025-02-10 | 39.45 | $0.00 | 800 |
| 2025-02-07 | 39.45 | $0.00 | — |
| 2025-02-06 | 39.45 | $0.00 | 800 |
| 2025-02-05 | 39.45 | $0.00 | 800 |
| 2025-02-04 | 39.45 | $0.00 | — |
| 2025-02-03 | 39.45 | $0.00 | — |
| 2025-01-31 | 39.45 | $0.00 | — |
| 2025-01-30 | 39.45 | $0.00 | 800 |
| 2025-01-29 | 39.45 | $0.00 | 800 |
| 2025-01-28 | 39.45 | $0.00 | 800 |
| 2025-01-27 | 39.45 | $0.00 | — |
| 2025-01-24 | 39.45 | $0.00 | — |
| 2025-01-23 | 39.45 | $0.00 | 800 |
| 2025-01-22 | 39.45 | $0.00 | 800 |
| 2025-01-21 | 39.45 | $0.00 | 800 |
| 2025-01-17 | 39.45 | $0.00 | — |
| 2025-01-16 | 39.45 | $0.00 | 800 |
| 2025-01-15 | 39.45 | $0.00 | 800 |
| 2025-01-14 | 39.45 | $0.00 | 800 |
| 2025-01-13 | 39.45 | $0.00 | 800 |
| 2025-01-10 | 39.45 | $0.00 | — |
| 2025-01-08 | 39.45 | $0.00 | 800 |
| 2025-01-07 | 39.45 | $0.00 | 800 |
| 2025-01-06 | 39.45 | $0.00 | 800 |
| 2025-01-03 | 39.45 | $0.00 | 800 |
| 2025-01-02 | 39.45 | $0.00 | 800 |
| 2024-12-31 | 39.45 | $0.00 | 800 |
| 2024-12-30 | 39.45 | $0.00 | 800 |
| 2024-12-27 | 39.45 | $0.00 | — |
| 2024-12-26 | 39.45 | $0.00 | 800 |
| 2024-12-24 | 39.45 | $0.00 | 800 |
| 2024-12-23 | 39.45 | $0.00 | 800 |
| 2024-12-20 | 39.45 | $0.00 | — |
| 2024-12-19 | 39.45 | $0.00 | 800 |
| 2024-12-18 | 39.45 | $0.00 | 25391 |
| 2024-12-17 | 39.45 | $0.00 | 800 |
| 2024-12-16 | 39.45 | $0.00 | 800 |
| 2024-12-13 | 39.45 | $0.00 | 800 |
| 2024-12-12 | 39.45 | $0.00 | 800 |
| 2024-12-11 | 39.45 | $0.00 | 800 |
| 2024-12-10 | 39.45 | $0.00 | 800 |
| 2024-12-09 | 39.45 | $0.00 | — |
| 2024-12-06 | 39.45 | $0.00 | 800 |
| 2024-12-05 | 39.45 | $0.00 | 800 |
| 2024-12-04 | 39.45 | $0.00 | 15000 |
| 2024-12-03 | 39.45 | $0.00 | 800 |
| 2024-12-02 | 39.45 | $0.00 | 800 |
| 2024-11-29 | 39.45 | $0.00 | — |
| 2024-11-27 | 39.45 | $0.00 | 800 |
| 2024-11-26 | 39.45 | $0.00 | 800 |
| 2024-11-25 | 39.45 | $0.00 | 800 |
| 2024-11-22 | 39.45 | $0.00 | — |
| 2024-11-21 | 39.45 | $0.00 | 800 |
| 2024-11-20 | 39.45 | $0.00 | 800 |
| 2024-11-19 | 39.45 | $0.00 | 800 |
| 2024-11-18 | 39.45 | $0.00 | 800 |
| 2024-11-15 | 39.45 | $0.00 | — |
| 2024-11-14 | 39.45 | $0.00 | — |
| 2024-11-13 | 39.45 | $0.00 | 800 |
| 2024-11-12 | 39.45 | $0.00 | 800 |
| 2024-11-11 | 39.45 | $0.00 | — |
| 2024-11-08 | 39.45 | $0.00 | — |
| 2024-11-07 | 39.45 | $0.00 | 800 |
| 2024-11-06 | 39.45 | $0.00 | 800 |
| 2024-11-05 | 39.45 | $0.00 | 800 |
| 2024-11-04 | 39.45 | $0.00 | 800 |
| 2024-11-01 | 39.45 | $0.00 | 1000 |
| 2024-10-31 | 39.45 | $0.00 | 800 |
| 2024-10-30 | 39.45 | $0.00 | — |
| 2024-10-29 | 39.45 | $0.00 | 800 |
| 2024-10-28 | 39.45 | $0.00 | 800 |
| 2024-10-25 | 39.45 | $0.00 | 800 |
| 2024-10-24 | 39.45 | $0.00 | 800 |
| 2024-10-23 | 39.45 | $0.00 | 800 |
| 2024-10-22 | 39.45 | $0.00 | — |
| 2024-10-21 | 39.45 | $0.00 | — |
| 2024-10-18 | 39.45 | $0.00 | — |
| 2024-10-17 | 39.45 | $0.00 | — |
| 2024-10-16 | 39.45 | $0.00 | — |
| 2024-10-15 | 39.45 | $0.00 | 800 |
| 2024-10-14 | 39.45 | $0.00 | 800 |
| 2024-10-11 | 39.45 | $0.00 | — |
| 2024-10-10 | 39.45 | $0.00 | 800 |
| 2024-10-09 | 39.45 | $0.00 | 800 |
| 2024-10-08 | 39.45 | $0.00 | 800 |
| 2024-10-07 | 39.45 | $0.00 | 800 |
| 2024-10-04 | 39.45 | $0.00 | — |
| 2024-10-03 | 39.45 | $0.00 | 800 |
| 2024-10-02 | 39.45 | $0.00 | 800 |
| 2024-10-01 | 39.45 | $0.00 | 800 |
| 2024-09-30 | 39.45 | $0.00 | 800 |
| 2024-09-27 | 39.45 | $0.00 | — |
| 2024-09-26 | 39.45 | $0.00 | — |
| 2024-09-25 | 39.45 | $0.00 | — |
| 2024-09-24 | 39.45 | $0.00 | — |
| 2024-09-23 | 39.45 | $0.00 | — |
| 2024-09-20 | 39.45 | $0.00 | 800 |
| 2024-09-19 | 39.45 | $0.00 | 800 |
| 2024-09-18 | 39.45 | $0.00 | 800 |
| 2024-09-17 | 39.45 | $0.00 | 800 |
| 2024-09-16 | 39.45 | $0.00 | 30000 |
| 2024-09-13 | 39.45 | $0.00 | 800 |
| 2024-09-12 | 39.45 | $0.00 | 800 |
| 2024-09-11 | 39.45 | $0.00 | — |
| 2024-09-10 | 39.45 | $0.00 | 800 |
| 2024-09-09 | 39.45 | $0.00 | 800 |
| 2024-09-06 | 39.45 | $0.00 | — |
| 2024-09-05 | 39.45 | $0.00 | 800 |
| 2024-09-04 | 39.45 | $0.00 | 800 |
| 2024-09-03 | 39.45 | $0.00 | 800 |
| 2024-08-30 | 39.45 | $0.00 | 800 |
| 2024-08-29 | 39.45 | $0.00 | — |
| 2024-08-28 | 39.45 | $0.00 | — |
| 2024-08-27 | 39.45 | $0.00 | — |
| 2024-08-26 | 39.45 | $0.00 | — |
| 2024-08-23 | 39.45 | $0.00 | 800 |
| 2024-08-22 | 39.45 | $0.00 | 800 |
| 2024-08-21 | 39.45 | $0.00 | 800 |
| 2024-08-20 | 39.45 | $0.00 | 800 |
| 2024-08-19 | 39.45 | $0.00 | 800 |
| 2024-08-16 | 39.45 | $0.00 | 800 |
| 2024-08-15 | 39.45 | $0.00 | 800 |
| 2024-08-14 | 39.45 | $0.00 | 800 |
| 2024-08-13 | 39.45 | $0.00 | 800 |
| 2024-08-12 | 39.45 | $0.00 | — |
| 2024-08-09 | 39.45 | $0.00 | 800 |
| 2024-08-08 | 39.45 | $0.00 | 800 |
| 2024-08-07 | 39.45 | $0.00 | 800 |
| 2024-08-06 | 39.45 | $0.00 | 800 |
| 2024-08-05 | 39.45 | $0.00 | 800 |
| 2024-08-02 | 39.45 | $0.00 | 800 |
| 2024-08-01 | 39.45 | $0.00 | 800 |
| 2024-07-31 | 39.45 | $0.00 | 4000 |
| 2024-07-30 | 39.45 | $0.00 | 800 |
| 2024-07-29 | 39.45 | $0.00 | 800 |
| 2024-07-26 | 39.45 | $0.00 | 800 |
| 2024-07-25 | 39.45 | $0.00 | — |
| 2024-07-24 | 39.45 | $0.00 | 15000 |
| 2024-07-23 | 39.45 | $0.00 | — |
| 2023-09-19 | 39.45 | $0.00 | — |
| 2023-09-18 | 39.45 | $0.00 | — |
| 2023-09-15 | 39.45 | $0.00 | — |
| 2023-09-14 | 39.45 | $0.00 | — |
| 2023-09-13 | 39.45 | $0.00 | — |
| 2023-09-12 | 39.45 | $0.00 | — |
| 2023-09-11 | 39.45 | $0.00 | — |
| 2023-09-08 | 39.45 | $0.00 | — |
| 2023-09-07 | 39.45 | $0.00 | — |
| 2023-09-06 | 39.45 | $0.00 | 50000 |
| 2023-09-05 | 39.45 | $0.00 | — |
| 2023-09-01 | 39.45 | $0.00 | — |
| 2023-08-31 | 39.45 | $0.00 | — |
| 2023-08-30 | 39.45 | $0.00 | — |
| 2023-08-29 | 39.45 | $0.00 | — |
| 2023-08-28 | 39.45 | $0.00 | — |
| 2023-08-25 | 39.45 | $0.00 | — |
| 2023-08-24 | 39.45 | $0.00 | 200 |
| 2023-08-23 | 44.43 | $0.00 | — |
| 2023-08-22 | 44.43 | $0.00 | — |
| 2023-08-21 | 44.43 | $0.00 | — |
| 2023-08-18 | 44.43 | $0.00 | — |
| 2023-08-17 | 44.43 | $0.00 | — |
| 2023-08-16 | 44.43 | $0.00 | — |
| 2023-08-15 | 44.43 | $0.00 | — |
| 2023-08-14 | 44.43 | $0.00 | — |
| 2023-08-11 | 44.43 | $0.00 | — |
| 2023-08-10 | 44.43 | $0.00 | — |
| 2023-08-09 | 44.43 | $0.00 | — |
| 2023-08-08 | 44.43 | $0.00 | 7000 |
| 2023-08-07 | 44.14 | $0.00 | — |
| 2023-08-04 | 44.14 | $0.00 | — |
| 2023-08-03 | 44.14 | $0.00 | — |
| 2023-08-02 | 44.14 | $0.00 | — |
| 2023-08-01 | 44.14 | $0.00 | — |
| 2023-07-31 | 44.14 | $0.00 | — |
| 2023-07-28 | 44.14 | $0.00 | — |
| 2023-07-27 | 44.14 | $0.00 | — |
| 2023-07-26 | 44.14 | $0.00 | 5000 |
| 2023-07-25 | 56.77 | $0.01 | 31000 |
| 2023-07-24 | 50.08 | $0.00 | 37100 |
| 2023-07-21 | 41.49 | $0.00 | — |
| 2023-07-20 | 41.49 | $0.00 | 265800 |
| 2023-07-19 | 41.21 | $0.00 | 3310 |
| 2023-07-18 | 57.31 | $0.01 | 2400 |
| 2023-07-17 | 48.62 | $0.00 | 10000 |
| 2023-07-14 | 48.62 | $0.00 | — |
| 2023-07-13 | 48.62 | $0.00 | 178000 |
| 2023-07-12 | 60.94 | $0.01 | 109000 |
| 2023-07-11 | 79.52 | $0.01 | 71870 |
| 2023-07-10 | 57.70 | $0.01 | 4600 |
| 2023-07-07 | 57.70 | $0.01 | 21700 |
| 2023-07-06 | 57.70 | $0.01 | 25000 |
| 2023-07-05 | 57.70 | $0.01 | — |
| 2023-07-03 | 57.70 | $0.01 | — |
| 2023-06-30 | 57.70 | $0.01 | 36000 |
| 2023-06-29 | 52.48 | $0.00 | 42750 |
| 2023-06-28 | 52.48 | $0.00 | — |
| 2023-06-27 | 52.48 | $0.00 | 120000 |
| 2023-06-26 | 52.48 | $0.00 | — |
| 2023-06-23 | 52.48 | $0.00 | 103300 |
| 2023-06-22 | 44.54 | $0.00 | 198000 |
| 2023-06-21 | 44.54 | $0.00 | — |
| 2023-06-20 | 44.54 | $0.00 | — |
| 2023-06-16 | 44.54 | $0.00 | — |
| 2023-06-15 | 44.54 | $0.00 | 100000 |
| 2023-06-14 | 26.24 | $0.00 | — |
| 2023-06-13 | 26.24 | $0.00 | 10000 |
| 2023-06-12 | 37.37 | $0.00 | — |
| 2023-06-09 | 37.37 | $0.00 | — |
| 2023-06-08 | 37.37 | $0.00 | — |
| 2023-06-07 | 37.37 | $0.00 | — |
| 2023-06-06 | 37.37 | $0.00 | — |
| 2023-06-05 | 37.37 | $0.00 | — |
| 2023-06-02 | 37.37 | $0.00 | 136000 |
| 2023-06-01 | 37.37 | $0.00 | — |
| 2023-05-31 | 37.37 | $0.00 | — |
| 2023-05-30 | 37.37 | $0.00 | — |
| 2023-05-26 | 37.37 | $0.00 | — |
| 2023-05-25 | 37.37 | $0.00 | 275798 |
| 2023-05-24 | 41.04 | $0.00 | 10000 |
| 2023-05-23 | 38.49 | $0.00 | — |
| 2023-05-22 | 38.49 | $0.00 | — |
| 2023-05-19 | 38.49 | $0.00 | 27928 |
| 2023-05-18 | 40.36 | $0.00 | 1001 |
| 2023-05-17 | 41.92 | $0.00 | — |
| 2023-05-16 | 41.92 | $0.00 | 40000 |
| 2023-05-15 | 43.82 | $0.01 | 215000 |
| 2023-05-12 | 44.59 | $0.01 | 78258 |
| 2023-05-11 | 43.65 | $0.01 | 46000 |
| 2023-05-10 | 43.65 | $0.01 | 18000 |
| 2023-05-09 | 43.65 | $0.01 | 79000 |
| 2023-05-08 | 49.39 | $0.01 | 24292 |
| 2023-05-05 | 45.10 | $0.01 | — |
| 2023-05-04 | 45.10 | $0.01 | 31000 |
| 2023-05-03 | 42.46 | $0.01 | 37330 |
| 2023-05-02 | 42.46 | $0.01 | 81000 |
| 2023-05-01 | 42.77 | $0.01 | 177000 |
| 2023-04-28 | 48.10 | $0.01 | 58250 |
| 2023-04-27 | 47.32 | $0.01 | 94000 |
| 2023-04-26 | 41.48 | $0.01 | 1739 |
| 2023-04-25 | 41.03 | $0.01 | 136250 |
| 2023-04-24 | 41.94 | $0.01 | 95050 |
| 2023-04-21 | 42.90 | $0.01 | 14000 |
| 2023-04-20 | 40.81 | $0.01 | 65000 |
| 2023-04-19 | 45.36 | $0.01 | 59726 |
| 2023-04-18 | 47.72 | $0.01 | 76229 |
| 2023-04-17 | 51.94 | $0.01 | 16920 |
| 2023-04-14 | 55.81 | $0.01 | 178650 |
| 2023-04-13 | 36.36 | $0.01 | 449934 |
| 2023-04-12 | 41.92 | $0.01 | 445254 |
| 2023-04-11 | 44.40 | $0.01 | 206100 |
| 2023-04-10 | 61.75 | $0.01 | 904703 |
| 2023-04-06 | 58.68 | $0.01 | 436967 |
| 2023-04-05 | 75.32 | $0.01 | 1.2M |
| 2023-04-04 | 83.90 | $0.01 | 12.2M |
| 2023-04-03 | 83.90 | $0.01 | 543739 |
| 2023-03-31 | 25.27 | $0.01 | — |
| 2023-03-30 | 25.27 | $0.01 | — |
| 2023-03-29 | 25.27 | $0.01 | — |
| 2023-03-28 | 25.27 | $0.01 | — |
| 2023-03-27 | 25.27 | $0.01 | — |
| 2023-03-24 | 25.27 | $0.01 | — |
| 2023-03-23 | 25.27 | $0.01 | — |
| 2023-03-22 | 25.27 | $0.01 | — |
| 2023-03-21 | 25.27 | $0.01 | — |
| 2023-03-20 | 25.27 | $0.01 | — |
| 2023-03-17 | 25.27 | $0.01 | — |
| 2023-03-16 | 25.27 | $0.01 | — |
| 2023-03-15 | 25.27 | $0.01 | — |
| 2023-03-14 | 25.27 | $0.01 | — |
| 2023-03-13 | 25.27 | $0.01 | — |
| 2023-03-10 | 25.27 | $0.01 | — |
| 2023-03-09 | 25.27 | $0.01 | — |
| 2023-03-08 | 25.27 | $0.01 | — |
| 2023-03-07 | 25.27 | $0.01 | — |
| 2023-03-06 | 25.27 | $0.01 | — |
| 2023-03-03 | 25.27 | $0.01 | — |
| 2023-03-02 | 25.27 | $0.01 | — |
| 2023-03-01 | 25.27 | $0.01 | — |
| 2023-02-28 | 25.27 | $0.01 | — |
| 2023-02-27 | 25.27 | $0.01 | — |
| 2023-02-24 | 25.27 | $0.01 | — |
| 2023-02-23 | 25.27 | $0.01 | — |
| 2023-02-22 | 25.27 | $0.01 | — |
| 2023-02-21 | 25.27 | $0.01 | — |
| 2023-02-17 | 25.27 | $0.01 | — |
| 2023-02-16 | 25.27 | $0.01 | 73463 |
| 2023-02-15 | 48.34 | $0.01 | — |
| 2023-02-14 | 48.34 | $0.01 | — |
| 2023-02-13 | 48.34 | $0.01 | — |
| 2023-02-10 | 48.34 | $0.01 | — |
| 2023-02-09 | 48.34 | $0.01 | — |
| 2023-02-08 | 48.34 | $0.01 | — |
| 2023-02-07 | 48.34 | $0.01 | — |
| 2023-02-06 | 48.34 | $0.01 | — |
| 2023-02-03 | 48.34 | $0.01 | — |
| 2023-02-02 | 48.34 | $0.01 | — |
| 2023-02-01 | 48.34 | $0.01 | — |
| 2023-01-31 | 48.34 | $0.01 | — |
| 2023-01-30 | 48.34 | $0.01 | — |
| 2023-01-27 | 48.34 | $0.01 | — |
| 2023-01-26 | 48.34 | $0.01 | 20000 |
| 2023-01-25 | 10.48 | $0.01 | — |
| 2023-01-24 | 10.48 | $0.01 | — |
| 2023-01-23 | 10.48 | $0.01 | — |
| 2023-01-20 | 10.48 | $0.01 | — |
| 2023-01-19 | 10.48 | $0.01 | — |
| 2023-01-18 | 10.48 | $0.01 | — |
| 2023-01-17 | 10.48 | $0.01 | — |
| 2023-01-13 | 10.48 | $0.01 | 3000 |
| 2023-01-12 | 20.40 | $0.01 | — |
| 2023-01-11 | 20.40 | $0.01 | 10200 |
| 2023-01-10 | 34.65 | $0.01 | — |
| 2023-01-09 | 34.65 | $0.01 | — |
| 2023-01-06 | 34.65 | $0.01 | — |
| 2023-01-05 | 34.65 | $0.01 | 2000 |
| 2023-01-04 | 34.65 | $0.01 | — |
| 2023-01-03 | 34.65 | $0.01 | — |
| 2022-12-30 | 34.65 | $0.01 | — |
| 2022-12-29 | 34.65 | $0.01 | — |
| 2022-12-28 | 34.65 | $0.01 | — |
| 2022-12-27 | 34.65 | $0.01 | — |
| 2022-12-23 | 34.65 | $0.01 | — |
| 2022-12-22 | 34.65 | $0.01 | — |
| 2022-12-21 | 34.65 | $0.01 | — |
| 2022-12-20 | 34.65 | $0.01 | — |
| 2022-12-19 | 34.65 | $0.01 | — |
| 2022-12-16 | 34.65 | $0.01 | — |
| 2022-12-15 | 34.65 | $0.01 | — |
| 2022-12-14 | 34.65 | $0.01 | 10000 |
| 2022-12-13 | 14.59 | $0.01 | — |
| 2022-12-12 | 14.59 | $0.01 | — |
| 2022-12-09 | 14.59 | $0.01 | — |
| 2022-12-08 | 14.59 | $0.01 | — |
| 2022-12-07 | 14.59 | $0.01 | — |
| 2022-12-06 | 14.59 | $0.01 | — |
| 2022-12-05 | 14.59 | $0.01 | — |
| 2022-12-02 | 14.59 | $0.01 | — |
| 2022-12-01 | 14.59 | $0.01 | — |
| 2022-11-30 | 14.59 | $0.01 | — |
| 2022-11-29 | 14.59 | $0.01 | — |
| 2022-11-28 | 14.59 | $0.01 | — |
| 2022-11-25 | 14.59 | $0.01 | — |
| 2022-11-23 | 14.59 | $0.01 | — |
| 2022-11-22 | 14.59 | $0.01 | — |
| 2022-11-21 | 14.59 | $0.01 | — |
| 2022-11-18 | 14.59 | $0.01 | — |
| 2022-11-17 | 14.59 | $0.01 | — |
| 2022-11-16 | 14.59 | $0.01 | — |
| 2022-11-15 | 14.59 | $0.01 | — |
| 2022-11-14 | 14.59 | $0.01 | — |
| 2022-11-11 | 14.59 | $0.01 | — |
| 2022-11-10 | 14.59 | $0.01 | — |
| 2022-11-09 | 14.59 | $0.01 | — |
| 2022-11-08 | 14.59 | $0.01 | 10000 |
| 2022-11-07 | 23.51 | $0.02 | — |
| 2022-11-04 | 23.51 | $0.02 | — |
| 2022-11-03 | 23.51 | $0.02 | — |
| 2022-11-02 | 23.51 | $0.02 | — |
| 2022-11-01 | 23.51 | $0.02 | 150 |
| 2022-10-31 | 43.04 | $0.02 | — |
| 2022-10-28 | 43.04 | $0.02 | — |
| 2022-10-27 | 43.04 | $0.02 | — |
| 2022-10-26 | 43.04 | $0.02 | — |
| 2022-10-25 | 43.04 | $0.02 | — |
| 2022-10-24 | 43.04 | $0.02 | — |
| 2022-10-21 | 43.04 | $0.02 | — |
| 2022-10-20 | 43.04 | $0.02 | — |
| 2022-10-19 | 43.04 | $0.02 | — |
| 2022-10-18 | 43.04 | $0.02 | — |
| 2022-10-17 | 43.04 | $0.02 | — |
| 2022-10-14 | 43.04 | $0.02 | — |
| 2022-10-13 | 43.04 | $0.02 | — |
| 2022-10-12 | 43.04 | $0.02 | — |
| 2022-10-11 | 43.04 | $0.02 | — |
| 2022-10-10 | 43.04 | $0.02 | — |
| 2022-10-07 | 43.04 | $0.02 | — |
| 2022-10-06 | 43.04 | $0.02 | — |
| 2022-10-05 | 43.04 | $0.02 | — |
| 2022-10-04 | 43.04 | $0.02 | — |
| 2022-10-03 | 43.04 | $0.02 | — |
| 2022-09-30 | 43.04 | $0.02 | — |
| 2022-09-29 | 43.04 | $0.02 | — |
| 2022-09-28 | 43.04 | $0.02 | 2000 |
| 2022-09-27 | 29.14 | $0.02 | — |
| 2022-09-26 | 29.14 | $0.02 | — |
| 2022-09-23 | 29.14 | $0.02 | — |
| 2022-09-22 | 29.14 | $0.02 | — |
| 2022-09-21 | 29.14 | $0.02 | — |
| 2022-09-20 | 29.14 | $0.02 | — |
| 2022-09-19 | 29.14 | $0.02 | — |
| 2022-09-16 | 29.14 | $0.02 | — |
| 2022-09-15 | 29.14 | $0.02 | — |
| 2022-09-14 | 29.14 | $0.02 | — |
| 2022-09-13 | 29.14 | $0.02 | — |
| 2022-09-12 | 29.14 | $0.02 | — |
| 2022-09-09 | 29.14 | $0.02 | — |
| 2022-09-08 | 29.14 | $0.02 | 7000 |
| 2022-09-07 | 58.41 | $0.03 | — |
| 2022-09-06 | 58.41 | $0.03 | — |
| 2022-09-02 | 58.41 | $0.03 | 3000 |
| 2022-09-01 | 17.62 | $0.02 | — |
| 2022-08-31 | 17.62 | $0.02 | — |
| 2022-08-30 | 17.62 | $0.02 | — |
| 2022-08-29 | 17.62 | $0.02 | — |
| 2022-08-26 | 17.62 | $0.02 | — |
| 2022-08-25 | 17.62 | $0.02 | — |
| 2022-08-24 | 17.62 | $0.02 | — |
| 2022-08-23 | 17.62 | $0.02 | — |
| 2022-08-22 | 17.62 | $0.02 | — |
| 2022-08-19 | 17.62 | $0.02 | — |
| 2022-08-18 | 17.62 | $0.02 | — |
| 2022-08-17 | 17.62 | $0.02 | — |
| 2022-08-16 | 17.62 | $0.02 | — |
| 2022-08-15 | 17.62 | $0.02 | — |
| 2022-08-12 | 17.62 | $0.02 | — |
| 2022-08-11 | 17.62 | $0.02 | — |
| 2022-08-10 | 17.62 | $0.02 | — |
| 2022-08-09 | 17.62 | $0.02 | 20000 |
| 2022-08-08 | 18.40 | $0.02 | 100 |
| 2022-08-05 | 30.20 | $0.03 | — |
| 2022-08-04 | 30.20 | $0.03 | — |
| 2022-08-03 | 30.20 | $0.03 | — |
| 2022-08-02 | 30.20 | $0.03 | — |
| 2022-08-01 | 30.20 | $0.03 | — |
| 2022-07-29 | 30.20 | $0.03 | 100 |
| 2022-07-28 | 0.79 | $0.03 | — |
| 2022-07-27 | 0.79 | $0.03 | — |
| 2022-07-26 | 0.79 | $0.03 | 3000 |
| 2022-07-25 | 0.82 | $0.03 | — |
| 2022-07-22 | 0.82 | $0.03 | — |
| 2022-07-21 | 0.82 | $0.03 | — |
| 2022-07-20 | 0.82 | $0.03 | — |
| 2022-07-19 | 0.82 | $0.03 | 3000 |
| 2022-07-18 | 0.92 | $0.03 | — |
| 2022-07-15 | 0.92 | $0.03 | — |
| 2022-07-14 | 0.92 | $0.03 | — |
| 2022-07-13 | 0.92 | $0.03 | — |
| 2022-07-12 | 0.92 | $0.03 | — |
| 2022-07-11 | 0.92 | $0.03 | — |
| 2022-07-08 | 0.92 | $0.03 | — |
| 2022-07-07 | 0.92 | $0.03 | 21166 |
| 2022-07-06 | 1.04 | $0.03 | — |
| 2022-07-05 | 1.04 | $0.03 | — |
| 2022-07-01 | 1.04 | $0.03 | — |
| 2022-06-30 | 1.04 | $0.03 | — |
| 2022-06-29 | 1.04 | $0.03 | — |
| 2022-06-28 | 1.04 | $0.03 | 24000 |
| 2022-06-27 | 1.85 | $0.05 | — |
| 2022-06-24 | 1.85 | $0.05 | — |
| 2022-06-23 | 1.85 | $0.05 | — |
| 2022-06-22 | 1.85 | $0.05 | — |
| 2022-06-21 | 1.85 | $0.05 | 6000 |
| 2022-06-17 | 5.75 | $0.06 | — |
| 2022-06-16 | 5.75 | $0.06 | — |
| 2022-06-15 | 5.75 | $0.06 | — |
| 2022-06-14 | 5.75 | $0.06 | — |
| 2022-06-13 | 5.75 | $0.06 | 60100 |
| 2022-06-10 | 16.62 | $0.07 | — |
| 2022-06-09 | 16.62 | $0.07 | — |
| 2022-06-08 | 16.62 | $0.07 | — |
| 2022-06-07 | 16.62 | $0.07 | — |
| 2022-06-06 | 16.62 | $0.07 | — |
| 2022-06-03 | 16.62 | $0.07 | — |
| 2022-06-02 | 16.62 | $0.07 | — |
| 2022-06-01 | 16.62 | $0.07 | — |
| 2022-05-31 | 16.62 | $0.07 | — |
| 2022-05-27 | 16.62 | $0.07 | — |
| 2022-05-26 | 16.62 | $0.07 | — |
| 2022-05-25 | 16.62 | $0.07 | — |
| 2022-05-24 | 16.62 | $0.07 | — |
| 2022-05-23 | 16.62 | $0.07 | — |
| 2022-05-20 | 16.62 | $0.07 | — |
| 2022-05-19 | 16.62 | $0.07 | — |
| 2022-05-18 | 16.62 | $0.07 | — |
| 2022-05-17 | 16.62 | $0.07 | — |
| 2022-05-16 | 16.62 | $0.07 | — |
| 2022-05-13 | 16.62 | $0.07 | — |
| 2022-05-12 | 16.62 | $0.07 | — |
| 2022-05-11 | 16.62 | $0.07 | — |
| 2022-05-10 | 16.62 | $0.07 | — |
| 2022-05-09 | 16.62 | $0.07 | — |
| 2022-05-06 | 16.62 | $0.07 | — |
| 2022-05-05 | 16.62 | $0.07 | — |
| 2022-05-04 | 16.62 | $0.07 | — |
| 2022-05-03 | 16.62 | $0.07 | 9550 |
| 2022-05-02 | 25.83 | $0.08 | — |
| 2022-04-29 | 25.83 | $0.08 | — |
| 2022-04-28 | 25.83 | $0.08 | — |
| 2022-04-27 | 25.83 | $0.08 | — |
| 2022-04-26 | 25.83 | $0.08 | — |
| 2022-04-25 | 25.83 | $0.08 | — |
| 2022-04-22 | 25.83 | $0.08 | — |
| 2022-04-21 | 25.83 | $0.08 | — |
| 2022-04-20 | 25.83 | $0.08 | — |
| 2022-04-19 | 25.83 | $0.08 | — |
| 2022-04-18 | 25.83 | $0.08 | — |
| 2022-04-14 | 25.83 | $0.08 | — |
| 2022-04-13 | 25.83 | $0.08 | — |
| 2022-04-12 | 25.83 | $0.08 | — |
| 2022-04-11 | 25.83 | $0.08 | — |
| 2022-04-08 | 25.83 | $0.08 | — |
| 2022-04-07 | 25.83 | $0.08 | — |
| 2022-04-06 | 25.83 | $0.08 | — |
| 2022-04-05 | 25.83 | $0.08 | — |
| 2022-04-04 | 25.83 | $0.08 | — |
| 2022-04-01 | 25.83 | $0.08 | — |
| 2022-03-31 | 25.83 | $0.08 | — |
| 2022-03-30 | 25.83 | $0.08 | — |
| 2022-03-29 | 25.83 | $0.08 | — |
| 2022-03-28 | 25.83 | $0.08 | — |
| 2022-03-25 | 25.83 | $0.08 | — |
| 2022-03-24 | 25.83 | $0.08 | — |
| 2022-03-23 | 25.83 | $0.08 | — |
| 2022-03-22 | 25.83 | $0.08 | 6166 |
| 2022-03-21 | 34.85 | $0.09 | — |
| 2022-03-18 | 34.85 | $0.09 | — |
| 2022-03-17 | 34.85 | $0.09 | — |
| 2022-03-16 | 34.85 | $0.09 | — |
| 2022-03-15 | 34.85 | $0.09 | — |
| 2022-03-14 | 34.85 | $0.09 | — |
| 2022-03-11 | 34.85 | $0.09 | — |
| 2022-03-10 | 34.85 | $0.09 | — |
| 2022-03-09 | 34.85 | $0.09 | — |
| 2022-03-08 | 34.85 | $0.09 | — |
| 2022-03-07 | 34.85 | $0.09 | — |
| 2022-03-04 | 34.85 | $0.09 | — |
| 2022-03-03 | 34.85 | $0.09 | — |
| 2022-03-02 | 34.85 | $0.09 | — |
| 2022-03-01 | 34.85 | $0.09 | — |
| 2022-02-28 | 34.85 | $0.09 | 15000 |
| 2022-02-25 | 38.85 | $0.09 | 10000 |
| 2022-02-24 | 43.69 | $0.10 | 21000 |
| 2022-02-23 | 72.80 | $0.12 | — |
| 2022-02-22 | 72.80 | $0.12 | 5000 |
| 2022-02-18 | 31.75 | $0.10 | 1000 |
| 2022-02-17 | 44.26 | $0.10 | — |
| 2022-02-16 | 44.26 | $0.10 | — |
| 2022-02-15 | 44.26 | $0.10 | — |
| 2022-02-14 | 44.26 | $0.10 | — |
| 2022-02-11 | 44.26 | $0.10 | — |
| 2022-02-10 | 44.26 | $0.10 | — |
| 2022-02-09 | 44.26 | $0.10 | — |
| 2022-02-08 | 44.26 | $0.10 | — |
| 2022-02-07 | 44.26 | $0.10 | — |
| 2022-02-04 | 44.26 | $0.10 | — |
| 2022-02-03 | 44.26 | $0.10 | — |
| 2022-02-02 | 44.26 | $0.10 | — |
| 2022-02-01 | 44.26 | $0.10 | — |
| 2022-01-31 | 44.26 | $0.10 | — |
| 2022-01-28 | 44.26 | $0.10 | — |
| 2022-01-27 | 44.26 | $0.10 | — |
| 2022-01-26 | 44.26 | $0.10 | — |
| 2022-01-25 | 44.26 | $0.10 | — |
| 2022-01-24 | 44.26 | $0.10 | — |
| 2022-01-21 | 44.26 | $0.10 | 5000 |
| 2022-01-20 | 40.02 | $0.10 | — |
| 2022-01-19 | 40.02 | $0.10 | — |
| 2022-01-18 | 40.02 | $0.10 | — |
| 2022-01-14 | 40.02 | $0.10 | — |
| 2022-01-13 | 40.02 | $0.10 | — |
| 2022-01-12 | 40.02 | $0.10 | — |
| 2022-01-11 | 40.02 | $0.10 | 2700 |
| 2022-01-10 | 51.67 | $0.11 | — |
| 2022-01-07 | 51.67 | $0.11 | 100 |
| 2022-01-06 | 43.93 | $0.11 | — |
| 2022-01-05 | 43.93 | $0.11 | 10000 |
| 2022-01-04 | 41.67 | $0.11 | — |
| 2022-01-03 | 41.67 | $0.11 | — |
| 2021-12-31 | 41.67 | $0.11 | — |
| 2021-12-30 | 41.67 | $0.11 | — |
| 2021-12-29 | 41.67 | $0.11 | — |
| 2021-12-28 | 41.67 | $0.11 | — |
| 2021-12-27 | 41.67 | $0.11 | — |
| 2021-12-23 | 41.67 | $0.11 | — |
| 2021-12-22 | 41.67 | $0.11 | — |
| 2021-12-21 | 41.67 | $0.11 | — |
| 2021-12-20 | 41.67 | $0.11 | — |
| 2021-12-17 | 41.67 | $0.11 | — |
| 2021-12-16 | 41.67 | $0.11 | — |
| 2021-12-15 | 41.67 | $0.11 | — |
| 2021-12-14 | 41.67 | $0.11 | 2000 |
| 2021-12-13 | 46.67 | $0.11 | — |
| 2021-12-10 | 46.67 | $0.11 | 12179 |
| 2021-12-09 | 42.88 | $0.11 | 5000 |
| 2021-12-08 | 47.10 | $0.12 | — |
| 2021-12-07 | 47.10 | $0.12 | 700 |
| 2021-12-06 | 33.20 | $0.10 | 4000 |
| 2021-12-03 | 41.11 | $0.11 | — |
| 2021-12-02 | 41.11 | $0.11 | 10000 |
| 2021-12-01 | 41.40 | $0.11 | — |
| 2021-11-30 | 41.40 | $0.11 | — |
| 2021-11-29 | 41.40 | $0.11 | — |
| 2021-11-26 | 41.40 | $0.11 | — |
| 2021-11-24 | 41.40 | $0.11 | 14500 |
| 2021-11-23 | 46.20 | $0.12 | 10597 |
| 2021-11-22 | 46.00 | $0.12 | 1425 |
| 2021-11-19 | 47.09 | $0.12 | 1255 |
| 2021-11-18 | 66.71 | $0.14 | — |
| 2021-11-17 | 66.71 | $0.14 | 9055 |
| 2021-11-16 | 44.49 | $0.12 | 13000 |
| 2021-11-15 | 44.21 | $0.12 | — |
| 2021-11-12 | 44.21 | $0.12 | 4000 |
| 2021-11-11 | 48.38 | $0.12 | — |
| 2021-11-10 | 48.38 | $0.12 | — |
| 2021-11-09 | 48.38 | $0.12 | 155 |
| 2021-11-08 | 36.14 | $0.12 | — |
| 2021-11-05 | 36.14 | $0.12 | 1000 |
| 2021-11-04 | 41.16 | $0.12 | 29600 |
| 2021-11-03 | 41.93 | $0.12 | 300 |
| 2021-11-02 | 45.82 | $0.12 | 500 |
| 2021-11-01 | 45.94 | $0.12 | — |
| 2021-10-29 | 45.94 | $0.12 | — |
| 2021-10-28 | 45.94 | $0.12 | 6100 |
| 2021-10-27 | 49.20 | $0.13 | 200 |
| 2021-10-26 | 47.77 | $0.13 | 1000 |
| 2021-10-25 | 40.21 | $0.12 | — |
| 2021-10-22 | 40.21 | $0.12 | — |
| 2021-10-21 | 40.21 | $0.12 | — |
| 2021-10-20 | 40.21 | $0.12 | 26000 |
| 2021-10-19 | 40.40 | $0.12 | — |
| 2021-10-18 | 40.40 | $0.12 | — |
| 2021-10-15 | 40.40 | $0.12 | 150 |
| 2021-10-14 | 48.67 | $0.13 | 1455 |
| 2021-10-13 | 42.35 | $0.12 | 6500 |
| 2021-10-12 | 47.83 | $0.13 | 6600 |
| 2021-10-11 | 41.04 | $0.12 | — |
| 2021-10-08 | 41.04 | $0.12 | — |
| 2021-10-07 | 41.04 | $0.12 | 4500 |
| 2021-10-06 | 40.54 | $0.12 | 5500 |
| 2021-10-05 | 40.73 | $0.12 | 10000 |
| 2021-10-04 | 40.51 | $0.12 | 6408 |
| 2021-10-01 | 38.25 | $0.12 | 1569 |
| 2021-09-30 | 40.58 | $0.13 | 101500 |
| 2021-09-29 | 34.53 | $0.12 | 15279 |
| 2021-09-28 | 44.29 | $0.13 | 100000 |
| 2021-09-27 | 40.72 | $0.13 | 4000 |
| 2021-09-24 | 41.06 | $0.13 | 9000 |
| 2021-09-23 | 38.45 | $0.13 | 4597 |
| 2021-09-22 | 41.51 | $0.13 | — |
| 2021-09-21 | 41.51 | $0.13 | — |
| 2021-09-20 | 41.51 | $0.13 | 41150 |
| 2021-09-17 | 41.71 | $0.13 | 66650 |
| 2021-09-16 | 36.06 | $0.13 | 133858 |
| 2021-09-15 | 22.98 | $0.12 | 44100 |
| 2021-09-14 | 25.85 | $0.12 | — |
| 2021-09-13 | 25.85 | $0.12 | 1000 |
| 2021-09-10 | 27.11 | $0.12 | — |
| 2021-09-09 | 27.11 | $0.12 | 100 |
| 2021-09-08 | 32.75 | $0.13 | — |
| 2021-09-07 | 32.75 | $0.13 | — |
| 2021-09-03 | 32.75 | $0.13 | — |
| 2021-09-02 | 32.75 | $0.13 | — |
| 2021-09-01 | 32.75 | $0.13 | 1000 |
| 2021-08-31 | 41.41 | $0.14 | — |
| 2021-08-30 | 41.41 | $0.14 | 1000 |
| 2021-08-27 | 22.45 | $0.13 | — |
| 2021-08-26 | 22.45 | $0.13 | 8000 |
| 2021-08-25 | 22.45 | $0.13 | 2000 |
| 2021-08-24 | 9.95 | $0.13 | — |
| 2021-08-23 | 9.95 | $0.13 | — |
| 2021-08-20 | 9.95 | $0.13 | — |
| 2021-08-19 | 9.95 | $0.13 | 3750 |
| 2021-08-18 | 13.22 | $0.13 | 3540 |
| 2021-08-17 | 13.46 | $0.14 | — |
| 2021-08-16 | 13.46 | $0.14 | 7000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-02
Close Price
$0.00
Vol: 800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.00 | $0.00 | 800 |
| 2026-04-01 | 0.00 | $0.00 | 800 |
| 2026-03-31 | 0.00 | $0.00 | 800 |
| 2026-03-30 | 0.00 | $0.00 | 800 |
| 2026-03-27 | 0.00 | $0.00 | 800 |
| 2026-03-26 | 0.00 | $0.00 | 800 |
| 2026-03-25 | 0.00 | $0.00 | 800 |
| 2026-03-24 | 0.00 | $0.00 | 800 |
| 2026-03-23 | 0.00 | $0.00 | 800 |
| 2026-03-20 | 0.00 | $0.00 | 800 |
| 2026-03-19 | 0.00 | $0.00 | 800 |
| 2026-03-18 | 0.00 | $0.00 | 800 |
| 2026-03-17 | 0.00 | $0.00 | 800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 800 |
| 2026-03-12 | 0.00 | $0.00 | 800 |
| 2026-03-11 | 0.00 | $0.00 | 800 |
| 2026-03-10 | 0.00 | $0.00 | 800 |
| 2026-03-09 | 0.00 | $0.00 | 800 |
| 2026-03-06 | -100.00 | $0.00 | 35400 |
| 2026-03-05 | 0.00 | $0.00 | 800 |
| 2026-03-04 | 0.00 | $0.00 | 800 |
| 2026-03-03 | 0.00 | $0.00 | 800 |
| 2026-03-02 | 0.00 | $0.00 | 800 |
| 2026-02-27 | 0.00 | $0.00 | 800 |
| 2026-02-26 | -100.00 | $0.00 | 2900 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 800 |
| 2025-05-20 | 0.00 | $0.00 | 800 |
| 2025-05-19 | 0.00 | $0.00 | 800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 800 |
| 2025-05-14 | 0.00 | $0.00 | 800 |
| 2025-05-13 | 0.00 | $0.00 | 800 |
| 2025-05-12 | 0.00 | $0.00 | 800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 800 |
| 2025-05-02 | -100.00 | $0.00 | 10000 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 800 |
| 2024-09-04 | -100.00 | $0.00 | 800 |
| 2024-09-03 | -100.00 | $0.00 | 800 |
| 2024-08-30 | -100.00 | $0.00 | 800 |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 800 |
| 2024-08-22 | -100.00 | $0.00 | 800 |
| 2024-08-21 | -100.00 | $0.00 | 800 |
| 2024-08-20 | -100.00 | $0.00 | 800 |
| 2024-08-19 | -100.00 | $0.00 | 800 |
| 2024-08-16 | -100.00 | $0.00 | 800 |
| 2024-08-15 | -100.00 | $0.00 | 800 |
| 2024-08-14 | -100.00 | $0.00 | 800 |
| 2024-08-13 | -100.00 | $0.00 | 800 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2023-09-19 | -100.00 | $0.00 | — |
| 2023-09-18 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | — |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | — |
| 2023-09-12 | -100.00 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.00 | — |
| 2023-09-08 | -100.00 | $0.00 | — |
| 2023-09-07 | -100.00 | $0.00 | — |
| 2023-09-06 | -100.00 | $0.00 | 50000 |
| 2023-09-05 | -100.00 | $0.00 | — |
| 2023-09-01 | -100.00 | $0.00 | — |
| 2023-08-31 | -100.00 | $0.00 | — |
| 2023-08-30 | -100.00 | $0.00 | — |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-28 | -100.00 | $0.00 | — |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | 200 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | -98.51 | $0.00 | — |
| 2023-08-18 | -98.51 | $0.00 | — |
| 2023-08-17 | -98.51 | $0.00 | — |
| 2023-08-16 | -98.51 | $0.00 | — |
| 2023-08-15 | -98.51 | $0.00 | — |
| 2023-08-14 | -98.51 | $0.00 | — |
| 2023-08-11 | -98.51 | $0.00 | — |
| 2023-08-10 | -98.51 | $0.00 | — |
| 2023-08-09 | -98.51 | $0.00 | — |
| 2023-08-08 | -98.51 | $0.00 | 7000 |
| 2023-08-07 | -100.00 | $0.00 | — |
| 2023-08-04 | -100.00 | $0.00 | — |
| 2023-08-03 | -100.00 | $0.00 | — |
| 2023-08-02 | -100.00 | $0.00 | — |
| 2023-08-01 | -100.00 | $0.00 | — |
| 2023-07-31 | -100.00 | $0.00 | — |
| 2023-07-28 | -100.00 | $0.00 | — |
| 2023-07-27 | -100.00 | $0.00 | — |
| 2023-07-26 | -100.00 | $0.00 | 5000 |
| 2023-07-25 | -32.32 | $0.01 | 31000 |
| 2023-07-24 | -65.66 | $0.00 | 37100 |
| 2023-07-21 | -98.99 | $0.00 | — |
| 2023-07-20 | -98.99 | $0.00 | 265800 |
| 2023-07-19 | -100.00 | $0.00 | 3310 |
| 2023-07-18 | -36.87 | $0.01 | 2400 |
| 2023-07-17 | -84.42 | $0.00 | 10000 |
| 2023-07-14 | -84.42 | $0.00 | — |
| 2023-07-13 | -65.00 | $0.00 | 178000 |
| 2023-07-12 | -32.00 | $0.01 | 109000 |
| 2023-07-11 | 0.00 | $0.01 | 71870 |
| 2023-07-10 | -57.00 | $0.01 | 4600 |
| 2023-07-07 | -57.00 | $0.01 | 21700 |
| 2023-07-06 | -57.00 | $0.01 | 25000 |
| 2023-07-05 | -57.00 | $0.01 | — |
| 2023-07-03 | -57.00 | $0.01 | — |
| 2023-06-30 | -56.44 | $0.01 | 36000 |
| 2023-06-29 | -64.36 | $0.00 | 42750 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 120000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 103300 |
| 2023-06-22 | -27.27 | $0.00 | 198000 |
| 2023-06-21 | -27.27 | $0.00 | — |
| 2023-06-20 | -27.27 | $0.00 | — |
| 2023-06-16 | -27.27 | $0.00 | — |
| 2023-06-15 | -29.41 | $0.00 | 100000 |
| 2023-06-14 | -97.37 | $0.00 | — |
| 2023-06-13 | -97.37 | $0.00 | 10000 |
| 2023-06-12 | -44.19 | $0.00 | — |
| 2023-06-09 | -46.67 | $0.00 | — |
| 2023-06-08 | -46.67 | $0.00 | — |
| 2023-06-07 | -46.67 | $0.00 | — |
| 2023-06-06 | -47.83 | $0.00 | — |
| 2023-06-05 | -59.32 | $0.00 | — |
| 2023-06-02 | -59.32 | $0.00 | 136000 |
| 2023-06-01 | -100.00 | $0.00 | — |
| 2023-05-31 | -100.00 | $0.00 | — |
| 2023-05-30 | -100.00 | $0.00 | — |
| 2023-05-26 | -100.00 | $0.00 | — |
| 2023-05-25 | -100.00 | $0.00 | 275798 |
| 2023-05-24 | -87.10 | $0.00 | 10000 |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | 27928 |
| 2023-05-18 | -100.00 | $0.00 | 1001 |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | 40000 |
| 2023-05-15 | -100.00 | $0.01 | 215000 |
| 2023-05-12 | -95.45 | $0.01 | 78258 |
| 2023-05-11 | -83.02 | $0.01 | 46000 |
| 2023-05-10 | -70.97 | $0.01 | 18000 |
| 2023-05-09 | -50.06 | $0.01 | 79000 |
| 2023-05-08 | -36.88 | $0.01 | 24292 |
| 2023-05-05 | -51.97 | $0.01 | — |
| 2023-05-04 | -56.57 | $0.01 | 31000 |
| 2023-05-03 | -68.39 | $0.01 | 37330 |
| 2023-05-02 | -76.88 | $0.01 | 81000 |
| 2023-05-01 | -76.36 | $0.01 | 177000 |
| 2023-04-28 | -67.93 | $0.01 | 58250 |
| 2023-04-27 | -68.98 | $0.01 | 94000 |
| 2023-04-26 | -76.36 | $0.01 | 1739 |
| 2023-04-25 | -76.88 | $0.01 | 136250 |
| 2023-04-24 | -75.30 | $0.01 | 95050 |
| 2023-04-21 | -73.62 | $0.01 | 14000 |
| 2023-04-20 | -76.36 | $0.01 | 65000 |
| 2023-04-19 | -68.46 | $0.01 | 59726 |
| 2023-04-18 | -64.77 | $0.01 | 76229 |
| 2023-04-17 | -58.72 | $0.01 | 16920 |
| 2023-04-14 | -53.71 | $0.01 | 178650 |
| 2023-04-13 | -75.30 | $0.01 | 449934 |
| 2023-04-12 | -68.46 | $0.01 | 445254 |
| 2023-04-11 | -98.43 | $0.01 | 206100 |
| 2023-04-10 | -78.74 | $0.01 | 904703 |
| 2023-04-06 | -82.68 | $0.01 | 436967 |
| 2023-04-05 | -71.26 | $0.01 | 1.2M |
| 2023-04-04 | -66.93 | $0.01 | 12.2M |
| 2023-04-03 | 0.00 | $0.01 | 543739 |
| 2023-03-16 | -100.00 | $0.01 | — |
| 2023-03-15 | -100.00 | $0.01 | — |
| 2023-03-14 | -100.00 | $0.01 | — |
| 2023-03-13 | -100.00 | $0.01 | — |
| 2023-03-10 | -100.00 | $0.01 | — |
| 2023-03-09 | -100.00 | $0.01 | — |
| 2023-03-08 | -100.00 | $0.01 | — |
| 2023-03-07 | -100.00 | $0.01 | — |
| 2023-03-06 | -100.00 | $0.01 | — |
| 2023-03-03 | -100.00 | $0.01 | — |
| 2023-03-02 | -100.00 | $0.01 | — |
| 2023-03-01 | -100.00 | $0.01 | — |
| 2023-02-28 | -100.00 | $0.01 | — |
| 2023-02-27 | -100.00 | $0.01 | — |
| 2023-02-24 | -100.00 | $0.01 | — |
| 2023-02-23 | -100.00 | $0.01 | — |
| 2023-02-22 | -100.00 | $0.01 | — |
| 2023-02-21 | -100.00 | $0.01 | — |
| 2023-02-17 | -100.00 | $0.01 | — |
| 2023-02-16 | -100.00 | $0.01 | 73463 |
| 2023-02-15 | 0.00 | $0.01 | — |
| 2023-02-14 | 0.00 | $0.01 | — |
| 2023-02-13 | 0.00 | $0.01 | — |
| 2023-02-10 | 0.00 | $0.01 | — |
| 2023-02-09 | 0.00 | $0.01 | — |
| 2023-02-08 | 0.00 | $0.01 | — |
| 2023-02-07 | -32.50 | $0.01 | — |
| 2023-02-06 | -32.50 | $0.01 | — |
| 2023-02-03 | -32.50 | $0.01 | — |
| 2023-02-02 | -32.50 | $0.01 | — |
| 2023-02-01 | -32.50 | $0.01 | — |
| 2023-01-31 | -32.50 | $0.01 | — |
| 2023-01-30 | -32.50 | $0.01 | — |
| 2023-01-27 | -32.50 | $0.01 | — |
| 2023-01-26 | -32.50 | $0.01 | 20000 |
| 2023-01-25 | -100.00 | $0.01 | — |
| 2023-01-24 | -100.00 | $0.01 | — |
| 2023-01-23 | -100.00 | $0.01 | — |
| 2023-01-20 | -100.00 | $0.01 | — |
| 2023-01-19 | -100.00 | $0.01 | — |
| 2023-01-18 | -100.00 | $0.01 | — |
| 2023-01-17 | -100.00 | $0.01 | — |
| 2023-01-13 | -100.00 | $0.01 | 3000 |
| 2023-01-12 | -34.21 | $0.01 | — |
| 2023-01-11 | -34.21 | $0.01 | 10200 |
| 2023-01-10 | 0.00 | $0.01 | — |
| 2023-01-09 | 0.00 | $0.01 | — |
| 2023-01-06 | 0.00 | $0.01 | — |
| 2023-01-05 | 0.00 | $0.01 | 2000 |
| 2023-01-04 | 0.00 | $0.01 | — |
| 2023-01-03 | 0.00 | $0.01 | — |
| 2022-12-30 | 0.00 | $0.01 | — |
| 2022-12-29 | 0.00 | $0.01 | — |
| 2022-12-28 | 0.00 | $0.01 | — |
| 2022-12-27 | 0.00 | $0.01 | — |
| 2022-12-23 | 0.00 | $0.01 | — |
| 2022-12-22 | 0.00 | $0.01 | — |
| 2022-12-21 | 0.00 | $0.01 | — |
| 2022-12-20 | 0.00 | $0.01 | — |
| 2022-12-19 | 0.00 | $0.01 | — |
| 2022-12-16 | 0.00 | $0.01 | — |
| 2022-12-15 | 0.00 | $0.01 | — |
| 2022-12-14 | 0.00 | $0.01 | 10000 |
| 2022-12-05 | -100.00 | $0.01 | — |
| 2022-12-02 | -100.00 | $0.01 | — |
| 2022-12-01 | -100.00 | $0.01 | — |
| 2022-11-30 | -100.00 | $0.01 | — |
| 2022-11-29 | -100.00 | $0.01 | — |
| 2022-11-28 | -100.00 | $0.01 | — |
| 2022-11-25 | -100.00 | $0.01 | — |
| 2022-11-23 | -100.00 | $0.01 | — |
| 2022-11-22 | -100.00 | $0.01 | — |
| 2022-11-21 | -100.00 | $0.01 | — |
| 2022-11-18 | -100.00 | $0.01 | — |
| 2022-11-17 | -100.00 | $0.01 | — |
| 2022-11-16 | -100.00 | $0.01 | — |
| 2022-11-15 | -100.00 | $0.01 | — |
| 2022-11-14 | -100.00 | $0.01 | — |
| 2022-11-11 | -100.00 | $0.01 | — |
| 2022-11-10 | -100.00 | $0.01 | — |
| 2022-11-09 | -100.00 | $0.01 | — |
| 2022-11-08 | -100.00 | $0.01 | 10000 |
| 2022-11-07 | -100.00 | $0.02 | — |
| 2022-11-04 | -100.00 | $0.02 | — |
| 2022-11-03 | -100.00 | $0.02 | — |
| 2022-11-02 | -100.00 | $0.02 | — |
| 2022-11-01 | -100.00 | $0.02 | 150 |
| 2022-10-24 | 0.00 | $0.02 | — |
| 2022-10-21 | 0.00 | $0.02 | — |
| 2022-10-20 | 0.00 | $0.02 | — |
| 2022-10-19 | 0.00 | $0.02 | — |
| 2022-10-18 | 0.00 | $0.02 | — |
| 2022-10-17 | 0.00 | $0.02 | — |
| 2022-10-14 | 0.00 | $0.02 | — |
| 2022-10-13 | 0.00 | $0.02 | — |
| 2022-10-12 | 0.00 | $0.02 | — |
| 2022-10-11 | 0.00 | $0.02 | — |
| 2022-10-10 | 0.00 | $0.02 | — |
| 2022-10-07 | 0.00 | $0.02 | — |
| 2022-10-06 | 0.00 | $0.02 | — |
| 2022-10-05 | 0.00 | $0.02 | — |
| 2022-10-04 | -76.25 | $0.02 | — |
| 2022-10-03 | -76.25 | $0.02 | — |
| 2022-09-30 | -76.25 | $0.02 | — |
| 2022-09-29 | -76.25 | $0.02 | — |
| 2022-09-28 | -76.25 | $0.02 | 2000 |
| 2022-09-27 | -100.00 | $0.02 | — |
| 2022-09-26 | -100.00 | $0.02 | — |
| 2022-09-23 | -100.00 | $0.02 | — |
| 2022-09-22 | -100.00 | $0.02 | — |
| 2022-09-21 | -100.00 | $0.02 | — |
| 2022-09-20 | -100.00 | $0.02 | — |
| 2022-09-19 | -100.00 | $0.02 | — |
| 2022-09-16 | -100.00 | $0.02 | — |
| 2022-09-15 | -100.00 | $0.02 | — |
| 2022-09-14 | -100.00 | $0.02 | — |
| 2022-09-13 | -100.00 | $0.02 | — |
| 2022-09-12 | -100.00 | $0.02 | — |
| 2022-09-09 | -100.00 | $0.02 | — |
| 2022-09-08 | -100.00 | $0.02 | 7000 |
| 2022-09-07 | 0.00 | $0.03 | — |
| 2022-09-06 | 0.00 | $0.03 | — |
| 2022-09-02 | 0.00 | $0.03 | 3000 |
| 2022-09-01 | -100.00 | $0.02 | — |
| 2022-08-31 | -100.00 | $0.02 | — |
| 2022-08-30 | -100.00 | $0.02 | — |
| 2022-08-29 | -100.00 | $0.02 | — |
| 2022-08-26 | -100.00 | $0.02 | — |
| 2022-08-25 | -100.00 | $0.02 | — |
| 2022-08-24 | -100.00 | $0.02 | — |
| 2022-08-23 | -100.00 | $0.02 | — |
| 2022-08-22 | -100.00 | $0.02 | — |
| 2022-08-19 | -100.00 | $0.02 | — |
| 2022-08-18 | -100.00 | $0.02 | — |
| 2022-08-17 | -100.00 | $0.02 | — |
| 2022-08-16 | -100.00 | $0.02 | — |
| 2022-08-15 | -100.00 | $0.02 | — |
| 2022-08-12 | -100.00 | $0.02 | — |
| 2022-08-11 | -100.00 | $0.02 | — |
| 2022-08-10 | -100.00 | $0.02 | — |
| 2022-08-09 | -100.00 | $0.02 | 20000 |
| 2022-08-08 | -100.00 | $0.02 | 100 |
| 2022-08-05 | 0.00 | $0.03 | — |
| 2022-08-04 | 0.00 | $0.03 | — |
| 2022-08-03 | 0.00 | $0.03 | — |
| 2022-08-02 | 0.00 | $0.03 | — |
| 2022-08-01 | 0.00 | $0.03 | — |
| 2022-07-29 | 0.00 | $0.03 | 100 |
| 2022-07-28 | -100.00 | $0.03 | — |
| 2022-07-27 | -100.00 | $0.03 | — |
| 2022-07-26 | -100.00 | $0.03 | 3000 |
| 2022-07-25 | -100.00 | $0.03 | — |
| 2022-07-22 | -100.00 | $0.03 | — |
| 2022-07-21 | -100.00 | $0.03 | — |
| 2022-07-20 | -100.00 | $0.03 | — |
| 2022-07-19 | -100.00 | $0.03 | 3000 |
| 2022-07-18 | -100.00 | $0.03 | — |
| 2022-07-15 | -100.00 | $0.03 | — |
| 2022-07-14 | -100.00 | $0.03 | — |
| 2022-07-13 | -100.00 | $0.03 | — |
| 2022-07-12 | -100.00 | $0.03 | — |
| 2022-07-11 | -100.00 | $0.03 | — |
| 2022-07-08 | -100.00 | $0.03 | — |
| 2022-07-07 | -100.00 | $0.03 | 21166 |
| 2022-07-06 | -100.00 | $0.03 | — |
| 2022-07-05 | -100.00 | $0.03 | — |
| 2022-07-01 | -100.00 | $0.03 | — |
| 2022-06-30 | -100.00 | $0.03 | — |
| 2022-06-29 | -100.00 | $0.03 | — |
| 2022-06-28 | -100.00 | $0.03 | 24000 |
| 2022-06-27 | -81.59 | $0.05 | — |
| 2022-06-24 | -81.59 | $0.05 | — |
| 2022-06-23 | -81.59 | $0.05 | — |
| 2022-06-22 | -81.59 | $0.05 | — |
| 2022-06-21 | -81.59 | $0.05 | 6000 |
| 2022-06-17 | -28.17 | $0.06 | — |
| 2022-06-16 | -28.17 | $0.06 | — |
| 2022-06-15 | -28.17 | $0.06 | — |
| 2022-06-14 | -28.17 | $0.06 | — |
| 2022-06-13 | -28.17 | $0.06 | 60100 |
| 2022-05-27 | -100.00 | $0.07 | — |
| 2022-05-26 | -100.00 | $0.07 | — |
| 2022-05-25 | -100.00 | $0.07 | — |
| 2022-05-24 | -100.00 | $0.07 | — |
| 2022-05-23 | -100.00 | $0.07 | — |
| 2022-05-20 | -100.00 | $0.07 | — |
| 2022-05-19 | -100.00 | $0.07 | — |
| 2022-05-18 | -100.00 | $0.07 | — |
| 2022-05-17 | -100.00 | $0.07 | — |
| 2022-05-16 | -100.00 | $0.07 | — |
| 2022-05-13 | -100.00 | $0.07 | — |
| 2022-05-12 | -100.00 | $0.07 | — |
| 2022-05-11 | -100.00 | $0.07 | — |
| 2022-05-10 | -100.00 | $0.07 | — |
| 2022-05-09 | -100.00 | $0.07 | — |
| 2022-05-06 | -100.00 | $0.07 | — |
| 2022-05-05 | -100.00 | $0.07 | — |
| 2022-05-04 | -100.00 | $0.07 | — |
| 2022-05-03 | -100.00 | $0.07 | 9550 |
| 2022-04-19 | -100.00 | $0.08 | — |
| 2022-04-18 | -100.00 | $0.08 | — |
| 2022-04-14 | -100.00 | $0.08 | — |
| 2022-04-13 | -100.00 | $0.08 | — |
| 2022-04-12 | -100.00 | $0.08 | — |
| 2022-04-11 | -100.00 | $0.08 | — |
| 2022-04-08 | -100.00 | $0.08 | — |
| 2022-04-07 | -100.00 | $0.08 | — |
| 2022-04-06 | -100.00 | $0.08 | — |
| 2022-04-05 | -100.00 | $0.08 | — |
| 2022-04-04 | -100.00 | $0.08 | — |
| 2022-04-01 | -100.00 | $0.08 | — |
| 2022-03-31 | -100.00 | $0.08 | — |
| 2022-03-30 | -100.00 | $0.08 | — |
| 2022-03-29 | -100.00 | $0.08 | — |
| 2022-03-28 | -100.00 | $0.08 | — |
| 2022-03-25 | -100.00 | $0.08 | — |
| 2022-03-24 | -100.00 | $0.08 | — |
| 2022-03-23 | -100.00 | $0.08 | — |
| 2022-03-22 | -100.00 | $0.08 | 6166 |
| 2022-03-21 | -100.00 | $0.09 | — |
| 2022-03-18 | -100.00 | $0.09 | — |
| 2022-03-17 | -100.00 | $0.09 | — |
| 2022-03-16 | -100.00 | $0.09 | — |
| 2022-03-15 | -100.00 | $0.09 | — |
| 2022-03-14 | -100.00 | $0.09 | — |
| 2022-03-11 | -100.00 | $0.09 | — |
| 2022-03-10 | -100.00 | $0.09 | — |
| 2022-03-09 | -100.00 | $0.09 | — |
| 2022-03-08 | -100.00 | $0.09 | — |
| 2022-03-07 | -100.00 | $0.09 | — |
| 2022-03-04 | -100.00 | $0.09 | — |
| 2022-03-03 | -100.00 | $0.09 | — |
| 2022-03-02 | -100.00 | $0.09 | — |
| 2022-03-01 | -100.00 | $0.09 | — |
| 2022-02-28 | -100.00 | $0.09 | 15000 |
| 2022-02-25 | -100.00 | $0.09 | 10000 |
| 2022-02-24 | -100.00 | $0.10 | 21000 |
| 2022-02-23 | 0.00 | $0.12 | — |
| 2022-02-22 | 0.00 | $0.12 | 5000 |
| 2022-02-18 | -100.00 | $0.10 | 1000 |
| 2022-02-16 | 0.00 | $0.10 | — |
| 2022-02-15 | 0.00 | $0.10 | — |
| 2022-02-14 | 0.00 | $0.10 | — |
| 2022-02-11 | 0.00 | $0.10 | — |
| 2022-02-10 | 0.00 | $0.10 | — |
| 2022-02-09 | 0.00 | $0.10 | — |
| 2022-02-08 | 0.00 | $0.10 | — |
| 2022-02-07 | -76.47 | $0.10 | — |
| 2022-02-04 | -76.47 | $0.10 | — |
| 2022-02-03 | -76.47 | $0.10 | — |
| 2022-02-02 | -77.67 | $0.10 | — |
| 2022-02-01 | -77.67 | $0.10 | — |
| 2022-01-31 | -77.67 | $0.10 | — |
| 2022-01-28 | -77.67 | $0.10 | — |
| 2022-01-27 | -77.67 | $0.10 | — |
| 2022-01-26 | -77.67 | $0.10 | — |
| 2022-01-25 | -77.67 | $0.10 | — |
| 2022-01-24 | -77.67 | $0.10 | — |
| 2022-01-21 | -77.67 | $0.10 | 5000 |
| 2022-01-20 | -100.00 | $0.10 | — |
| 2022-01-19 | -100.00 | $0.10 | — |
| 2022-01-18 | -100.00 | $0.10 | — |
| 2022-01-14 | -100.00 | $0.10 | — |
| 2022-01-13 | -100.00 | $0.10 | — |
| 2022-01-12 | -100.00 | $0.10 | — |
| 2022-01-11 | -100.00 | $0.10 | 2700 |
| 2022-01-10 | -17.58 | $0.11 | — |
| 2022-01-07 | -17.58 | $0.11 | 100 |
| 2022-01-06 | -82.55 | $0.11 | — |
| 2022-01-05 | -85.45 | $0.11 | 10000 |
| 2022-01-04 | -100.00 | $0.11 | — |
| 2022-01-03 | -63.06 | $0.11 | — |
| 2021-12-31 | -63.06 | $0.11 | — |
| 2021-12-30 | -63.06 | $0.11 | — |
| 2021-12-29 | -63.06 | $0.11 | — |
| 2021-12-28 | -63.06 | $0.11 | — |
| 2021-12-27 | -63.06 | $0.11 | — |
| 2021-12-23 | -63.06 | $0.11 | — |
| 2021-12-22 | -63.06 | $0.11 | — |
| 2021-12-21 | -71.00 | $0.11 | — |
| 2021-12-20 | -71.00 | $0.11 | — |
| 2021-12-17 | -73.15 | $0.11 | — |
| 2021-12-16 | -86.51 | $0.11 | — |
| 2021-12-15 | -91.53 | $0.11 | — |
| 2021-12-14 | -91.53 | $0.11 | 2000 |
| 2021-12-13 | -79.49 | $0.11 | — |
| 2021-12-10 | -79.49 | $0.11 | 12179 |
| 2021-12-09 | -86.86 | $0.11 | 5000 |
| 2021-12-08 | -77.08 | $0.12 | — |
| 2021-12-07 | -77.08 | $0.12 | 700 |
| 2021-12-06 | -100.00 | $0.10 | 4000 |
| 2021-12-03 | -94.47 | $0.11 | — |
| 2021-12-02 | -94.47 | $0.11 | 10000 |
| 2021-12-01 | -100.00 | $0.11 | — |
| 2021-11-30 | -100.00 | $0.11 | — |
| 2021-11-29 | -100.00 | $0.11 | — |
| 2021-11-26 | -100.00 | $0.11 | — |
| 2021-11-24 | -100.00 | $0.11 | 14500 |
| 2021-11-23 | -90.65 | $0.12 | 10597 |
| 2021-11-22 | -91.12 | $0.12 | 1425 |
| 2021-11-19 | -88.04 | $0.12 | 1255 |
| 2021-11-18 | -47.66 | $0.14 | — |
| 2021-11-17 | -47.66 | $0.14 | 9055 |
| 2021-11-16 | -55.75 | $0.12 | 13000 |
| 2021-11-15 | -57.86 | $0.12 | — |
| 2021-11-12 | -57.86 | $0.12 | 4000 |
| 2021-11-11 | -27.05 | $0.12 | — |
| 2021-11-10 | -41.22 | $0.12 | — |
| 2021-11-09 | -41.22 | $0.12 | 155 |
| 2021-11-08 | -100.00 | $0.12 | — |
| 2021-11-05 | -100.00 | $0.12 | 1000 |
| 2021-11-04 | -99.46 | $0.12 | 29600 |
| 2021-11-03 | -95.56 | $0.12 | 300 |
| 2021-11-02 | -65.00 | $0.12 | 500 |
| 2021-11-01 | -64.10 | $0.12 | — |
| 2021-10-29 | -64.10 | $0.12 | — |
| 2021-10-28 | -64.10 | $0.12 | 6100 |
| 2021-10-27 | -37.00 | $0.13 | 200 |
| 2021-10-26 | -49.02 | $0.13 | 1000 |
| 2021-10-25 | -100.00 | $0.12 | — |
| 2021-10-22 | -100.00 | $0.12 | — |
| 2021-10-21 | -100.00 | $0.12 | — |
| 2021-10-20 | -76.09 | $0.12 | 26000 |
| 2021-10-19 | -74.64 | $0.12 | — |
| 2021-10-18 | -74.64 | $0.12 | — |
| 2021-10-15 | -80.56 | $0.12 | 150 |
| 2021-10-14 | -32.22 | $0.13 | 1455 |
| 2021-10-13 | -59.44 | $0.12 | 6500 |
| 2021-10-12 | -32.78 | $0.13 | 6600 |
| 2021-10-11 | -57.78 | $0.12 | — |
| 2021-10-08 | -57.78 | $0.12 | — |
| 2021-10-07 | -57.78 | $0.12 | 4500 |
| 2021-10-06 | -59.67 | $0.12 | 5500 |
| 2021-10-05 | -58.56 | $0.12 | 10000 |
| 2021-10-04 | -59.44 | $0.12 | 6408 |
| 2021-10-01 | -68.89 | $0.12 | 1569 |
| 2021-09-30 | -53.89 | $0.13 | 101500 |
| 2021-09-29 | -77.78 | $0.12 | 15279 |
| 2021-09-28 | -40.00 | $0.13 | 100000 |
| 2021-09-27 | -49.57 | $0.13 | 4000 |
| 2021-09-24 | -48.26 | $0.13 | 9000 |
| 2021-09-23 | -55.22 | $0.13 | 4597 |
| 2021-09-22 | -47.14 | $0.13 | — |
| 2021-09-21 | -47.14 | $0.13 | — |
| 2021-09-20 | -47.14 | $0.13 | 41150 |
| 2021-09-17 | -46.19 | $0.13 | 66650 |
| 2021-09-16 | -64.29 | $0.13 | 133858 |
| 2021-09-15 | -97.62 | $0.12 | 44100 |
| 2021-09-14 | -100.00 | $0.12 | — |
| 2021-09-13 | -100.00 | $0.12 | 1000 |
| 2021-09-10 | -100.00 | $0.12 | — |
| 2021-09-09 | -100.00 | $0.12 | 100 |
| 2021-09-08 | -82.56 | $0.13 | — |
| 2021-09-07 | -82.56 | $0.13 | — |
| 2021-09-03 | -82.56 | $0.13 | — |
| 2021-09-02 | -82.56 | $0.13 | — |
| 2021-09-01 | -82.56 | $0.13 | 1000 |
| 2021-08-31 | -50.00 | $0.14 | — |
| 2021-08-30 | -50.00 | $0.14 | 1000 |
| 2021-08-27 | -83.33 | $0.13 | — |
| 2021-08-26 | -83.33 | $0.13 | 8000 |
| 2021-08-25 | -83.33 | $0.13 | 2000 |
| 2021-08-24 | -100.00 | $0.13 | — |
| 2021-08-23 | -100.00 | $0.13 | — |
| 2021-08-20 | -100.00 | $0.13 | — |
| 2021-08-19 | -100.00 | $0.13 | 3750 |
| 2021-08-18 | -86.34 | $0.13 | 3540 |
| 2021-08-17 | -89.74 | $0.14 | — |
| 2021-08-16 | -89.74 | $0.14 | 7000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.59
2026-08-07
Close Price
$0.00
Vol: 800Average Directional Index - Detailed Analysis
Minimum
2.56
Average
20.29
Maximum
90.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.59 | $0.00 | 800 |
| 2026-08-06 | 2.59 | $0.00 | 800 |
| 2026-08-05 | 2.59 | $0.00 | 800 |
| 2026-08-04 | 2.59 | $0.00 | 800 |
| 2026-08-03 | 2.59 | $0.00 | 800 |
| 2026-07-31 | 2.59 | $0.00 | 800 |
| 2026-07-30 | 2.60 | $0.00 | 800 |
| 2026-07-29 | 2.60 | $0.00 | 800 |
| 2026-07-28 | 2.60 | $0.00 | 800 |
| 2026-07-27 | 2.60 | $0.00 | — |
| 2026-07-24 | 2.60 | $0.00 | 800 |
| 2026-07-23 | 2.61 | $0.00 | 800 |
| 2026-07-22 | 2.61 | $0.00 | 800 |
| 2026-07-21 | 2.61 | $0.00 | 800 |
| 2026-07-20 | 2.61 | $0.00 | 800 |
| 2026-07-17 | 2.61 | $0.00 | 800 |
| 2026-07-16 | 2.62 | $0.00 | 800 |
| 2026-07-15 | 2.62 | $0.00 | 800 |
| 2026-07-14 | 2.62 | $0.00 | 800 |
| 2026-07-13 | 2.63 | $0.00 | 800 |
| 2026-07-10 | 2.63 | $0.00 | 800 |
| 2026-07-09 | 2.63 | $0.00 | 800 |
| 2026-07-08 | 2.64 | $0.00 | 800 |
| 2026-07-07 | 2.64 | $0.00 | 800 |
| 2026-07-06 | 2.64 | $0.00 | 800 |
| 2026-07-02 | 2.65 | $0.00 | 800 |
| 2026-07-01 | 2.65 | $0.00 | 800 |
| 2026-06-30 | 2.66 | $0.00 | 800 |
| 2026-06-29 | 2.66 | $0.00 | 800 |
| 2026-06-26 | 2.67 | $0.00 | 800 |
| 2026-06-25 | 2.67 | $0.00 | 800 |
| 2026-06-24 | 2.68 | $0.00 | 800 |
| 2026-06-23 | 2.68 | $0.00 | 800 |
| 2026-06-22 | 2.69 | $0.00 | 800 |
| 2026-06-18 | 2.70 | $0.00 | 800 |
| 2026-06-17 | 2.70 | $0.00 | 800 |
| 2026-06-16 | 2.71 | $0.00 | 800 |
| 2026-06-15 | 2.72 | $0.00 | 800 |
| 2026-06-12 | 2.73 | $0.00 | 800 |
| 2026-06-11 | 2.74 | $0.00 | 800 |
| 2026-06-10 | 2.75 | $0.00 | 800 |
| 2026-06-09 | 2.76 | $0.00 | 800 |
| 2026-06-08 | 2.77 | $0.00 | — |
| 2026-06-05 | 2.78 | $0.00 | 800 |
| 2026-06-04 | 2.79 | $0.00 | 800 |
| 2026-06-03 | 2.80 | $0.00 | 800 |
| 2026-06-02 | 2.81 | $0.00 | 800 |
| 2026-06-01 | 2.82 | $0.00 | 800 |
| 2026-05-29 | 2.84 | $0.00 | 800 |
| 2026-05-28 | 2.85 | $0.00 | 800 |
| 2026-05-27 | 2.87 | $0.00 | 800 |
| 2026-05-26 | 2.88 | $0.00 | — |
| 2026-05-22 | 2.90 | $0.00 | 800 |
| 2026-05-21 | 2.92 | $0.00 | 800 |
| 2026-05-20 | 2.94 | $0.00 | 800 |
| 2026-05-19 | 2.96 | $0.00 | 800 |
| 2026-05-18 | 2.98 | $0.00 | 800 |
| 2026-05-15 | 3.00 | $0.00 | — |
| 2026-05-14 | 3.02 | $0.00 | 800 |
| 2026-05-13 | 3.05 | $0.00 | 800 |
| 2026-05-12 | 3.07 | $0.00 | 800 |
| 2026-05-11 | 3.10 | $0.00 | 800 |
| 2026-05-08 | 3.13 | $0.00 | 800 |
| 2026-05-07 | 3.16 | $0.00 | — |
| 2026-05-06 | 3.19 | $0.00 | 800 |
| 2026-05-05 | 3.22 | $0.00 | 800 |
| 2026-05-04 | 3.25 | $0.00 | — |
| 2026-05-01 | 3.29 | $0.00 | 800 |
| 2026-04-30 | 3.33 | $0.00 | 800 |
| 2026-04-29 | 3.37 | $0.00 | 800 |
| 2026-04-28 | 3.41 | $0.00 | 800 |
| 2026-04-27 | 3.46 | $0.00 | 800 |
| 2026-04-24 | 3.50 | $0.00 | 800 |
| 2026-04-23 | 3.55 | $0.00 | 800 |
| 2026-04-22 | 3.60 | $0.00 | 800 |
| 2026-04-21 | 3.66 | $0.00 | 800 |
| 2026-04-20 | 3.72 | $0.00 | — |
| 2026-04-17 | 3.78 | $0.00 | 800 |
| 2026-04-16 | 3.84 | $0.00 | 800 |
| 2026-04-15 | 3.91 | $0.00 | 800 |
| 2026-04-14 | 3.98 | $0.00 | 800 |
| 2026-04-13 | 4.05 | $0.00 | 800 |
| 2026-04-10 | 4.13 | $0.00 | 800 |
| 2026-04-09 | 4.21 | $0.00 | 800 |
| 2026-04-08 | 4.30 | $0.00 | 800 |
| 2026-04-07 | 4.39 | $0.00 | 800 |
| 2026-04-06 | 4.49 | $0.00 | 800 |
| 2026-04-02 | 4.59 | $0.00 | 800 |
| 2026-04-01 | 4.70 | $0.00 | 800 |
| 2026-03-31 | 4.81 | $0.00 | 800 |
| 2026-03-30 | 4.93 | $0.00 | 800 |
| 2026-03-27 | 5.05 | $0.00 | 800 |
| 2026-03-26 | 5.18 | $0.00 | 800 |
| 2026-03-25 | 5.32 | $0.00 | 800 |
| 2026-03-24 | 5.46 | $0.00 | 800 |
| 2026-03-23 | 5.62 | $0.00 | 800 |
| 2026-03-20 | 5.78 | $0.00 | 800 |
| 2026-03-19 | 5.95 | $0.00 | 800 |
| 2026-03-18 | 6.12 | $0.00 | 800 |
| 2026-03-17 | 6.31 | $0.00 | 800 |
| 2026-03-16 | 6.51 | $0.00 | — |
| 2026-03-13 | 6.72 | $0.00 | 800 |
| 2026-03-12 | 6.93 | $0.00 | 800 |
| 2026-03-11 | 7.16 | $0.00 | 800 |
| 2026-03-10 | 7.41 | $0.00 | 800 |
| 2026-03-09 | 7.66 | $0.00 | 800 |
| 2026-03-06 | 7.93 | $0.00 | 35400 |
| 2026-03-05 | 6.33 | $0.00 | 800 |
| 2026-03-04 | 6.53 | $0.00 | 800 |
| 2026-03-03 | 6.74 | $0.00 | 800 |
| 2026-03-02 | 6.96 | $0.00 | 800 |
| 2026-02-27 | 7.19 | $0.00 | 800 |
| 2026-02-26 | 7.43 | $0.00 | 2900 |
| 2026-02-25 | 2.56 | $0.00 | 800 |
| 2026-02-24 | 2.56 | $0.00 | 800 |
| 2026-02-23 | 2.56 | $0.00 | 800 |
| 2026-02-20 | 2.56 | $0.00 | — |
| 2026-02-19 | 2.56 | $0.00 | — |
| 2026-02-18 | 2.56 | $0.00 | — |
| 2026-02-17 | 2.56 | $0.00 | — |
| 2026-02-13 | 2.56 | $0.00 | — |
| 2026-02-12 | 2.56 | $0.00 | — |
| 2026-02-11 | 2.56 | $0.00 | — |
| 2026-02-10 | 2.56 | $0.00 | — |
| 2026-02-09 | 2.56 | $0.00 | — |
| 2026-02-06 | 2.56 | $0.00 | — |
| 2026-02-05 | 2.56 | $0.00 | 800 |
| 2026-02-04 | 2.56 | $0.00 | 800 |
| 2026-02-03 | 2.56 | $0.00 | 800 |
| 2026-02-02 | 2.56 | $0.00 | — |
| 2026-01-30 | 2.56 | $0.00 | — |
| 2026-01-29 | 2.56 | $0.00 | 800 |
| 2026-01-28 | 2.56 | $0.00 | 800 |
| 2026-01-27 | 2.56 | $0.00 | 800 |
| 2026-01-26 | 2.56 | $0.00 | 800 |
| 2026-01-23 | 2.56 | $0.00 | 800 |
| 2026-01-22 | 2.56 | $0.00 | 800 |
| 2026-01-21 | 2.56 | $0.00 | 800 |
| 2026-01-20 | 2.56 | $0.00 | 800 |
| 2026-01-16 | 2.56 | $0.00 | 800 |
| 2026-01-15 | 2.56 | $0.00 | 800 |
| 2026-01-14 | 2.56 | $0.00 | 800 |
| 2026-01-13 | 2.56 | $0.00 | 800 |
| 2026-01-12 | 2.56 | $0.00 | 800 |
| 2026-01-09 | 2.56 | $0.00 | 800 |
| 2026-01-08 | 2.56 | $0.00 | 800 |
| 2026-01-07 | 2.56 | $0.00 | 800 |
| 2026-01-06 | 2.56 | $0.00 | — |
| 2026-01-05 | 2.56 | $0.00 | 800 |
| 2026-01-02 | 2.56 | $0.00 | 800 |
| 2025-12-31 | 2.56 | $0.00 | 800 |
| 2025-12-30 | 2.56 | $0.00 | 800 |
| 2025-12-29 | 2.56 | $0.00 | 800 |
| 2025-12-26 | 2.56 | $0.00 | 800 |
| 2025-12-24 | 2.56 | $0.00 | — |
| 2025-12-23 | 2.56 | $0.00 | 800 |
| 2025-12-22 | 2.56 | $0.00 | 800 |
| 2025-12-19 | 2.56 | $0.00 | 800 |
| 2025-12-18 | 2.56 | $0.00 | 800 |
| 2025-12-17 | 2.56 | $0.00 | 800 |
| 2025-12-16 | 2.56 | $0.00 | 800 |
| 2025-12-15 | 2.56 | $0.00 | — |
| 2025-12-12 | 2.56 | $0.00 | — |
| 2025-12-11 | 2.56 | $0.00 | — |
| 2025-12-10 | 2.56 | $0.00 | 800 |
| 2025-12-09 | 2.56 | $0.00 | 800 |
| 2025-12-08 | 2.56 | $0.00 | 800 |
| 2025-12-05 | 2.56 | $0.00 | 800 |
| 2025-12-04 | 2.56 | $0.00 | 800 |
| 2025-12-03 | 2.56 | $0.00 | 800 |
| 2025-12-02 | 2.56 | $0.00 | 800 |
| 2025-12-01 | 2.56 | $0.00 | 800 |
| 2025-11-28 | 2.56 | $0.00 | 800 |
| 2025-11-26 | 2.56 | $0.00 | 800 |
| 2025-11-25 | 2.56 | $0.00 | — |
| 2025-11-24 | 2.56 | $0.00 | 800 |
| 2025-11-21 | 2.56 | $0.00 | 800 |
| 2025-11-20 | 2.56 | $0.00 | 800 |
| 2025-11-19 | 2.56 | $0.00 | 800 |
| 2025-11-18 | 2.56 | $0.00 | 800 |
| 2025-11-17 | 2.56 | $0.00 | 800 |
| 2025-11-14 | 2.56 | $0.00 | 800 |
| 2025-11-13 | 2.56 | $0.00 | 800 |
| 2025-11-12 | 2.56 | $0.00 | 800 |
| 2025-11-11 | 2.56 | $0.00 | 800 |
| 2025-11-10 | 2.56 | $0.00 | 800 |
| 2025-11-07 | 2.56 | $0.00 | 800 |
| 2025-11-06 | 2.57 | $0.00 | 800 |
| 2025-11-05 | 2.57 | $0.00 | 800 |
| 2025-11-04 | 2.57 | $0.00 | 800 |
| 2025-11-03 | 2.57 | $0.00 | 800 |
| 2025-10-31 | 2.57 | $0.00 | 800 |
| 2025-10-30 | 2.57 | $0.00 | 800 |
| 2025-10-29 | 2.57 | $0.00 | 800 |
| 2025-10-28 | 2.57 | $0.00 | — |
| 2025-10-27 | 2.57 | $0.00 | — |
| 2025-10-24 | 2.57 | $0.00 | — |
| 2025-10-23 | 2.57 | $0.00 | — |
| 2025-10-22 | 2.57 | $0.00 | — |
| 2025-10-21 | 2.57 | $0.00 | — |
| 2025-10-20 | 2.57 | $0.00 | — |
| 2025-10-17 | 2.57 | $0.00 | — |
| 2025-10-16 | 2.57 | $0.00 | — |
| 2025-10-15 | 2.57 | $0.00 | — |
| 2025-10-14 | 2.57 | $0.00 | — |
| 2025-10-13 | 2.58 | $0.00 | — |
| 2025-10-10 | 2.58 | $0.00 | — |
| 2025-10-09 | 2.58 | $0.00 | — |
| 2025-10-08 | 2.58 | $0.00 | — |
| 2025-10-07 | 2.58 | $0.00 | — |
| 2025-10-06 | 2.58 | $0.00 | — |
| 2025-10-03 | 2.58 | $0.00 | — |
| 2025-10-02 | 2.58 | $0.00 | — |
| 2025-10-01 | 2.58 | $0.00 | — |
| 2025-09-30 | 2.58 | $0.00 | — |
| 2025-09-29 | 2.59 | $0.00 | — |
| 2025-09-26 | 2.59 | $0.00 | — |
| 2025-09-25 | 2.59 | $0.00 | — |
| 2025-09-24 | 2.59 | $0.00 | — |
| 2025-09-23 | 2.59 | $0.00 | — |
| 2025-09-22 | 2.59 | $0.00 | — |
| 2025-09-19 | 2.60 | $0.00 | — |
| 2025-09-18 | 2.60 | $0.00 | — |
| 2025-09-17 | 2.60 | $0.00 | — |
| 2025-09-16 | 2.60 | $0.00 | — |
| 2025-09-15 | 2.60 | $0.00 | — |
| 2025-09-12 | 2.61 | $0.00 | — |
| 2025-09-11 | 2.61 | $0.00 | — |
| 2025-09-10 | 2.61 | $0.00 | — |
| 2025-09-09 | 2.62 | $0.00 | — |
| 2025-09-08 | 2.62 | $0.00 | — |
| 2025-09-05 | 2.62 | $0.00 | — |
| 2025-09-04 | 2.62 | $0.00 | — |
| 2025-09-03 | 2.63 | $0.00 | — |
| 2025-09-02 | 2.63 | $0.00 | — |
| 2025-08-29 | 2.64 | $0.00 | — |
| 2025-08-28 | 2.64 | $0.00 | 800 |
| 2025-08-27 | 2.64 | $0.00 | — |
| 2025-08-26 | 2.65 | $0.00 | — |
| 2025-08-25 | 2.65 | $0.00 | — |
| 2025-08-22 | 2.66 | $0.00 | 800 |
| 2025-08-21 | 2.66 | $0.00 | 800 |
| 2025-08-20 | 2.67 | $0.00 | 800 |
| 2025-08-19 | 2.68 | $0.00 | 800 |
| 2025-08-18 | 2.68 | $0.00 | — |
| 2025-08-15 | 2.69 | $0.00 | — |
| 2025-08-14 | 2.69 | $0.00 | — |
| 2025-08-13 | 2.70 | $0.00 | — |
| 2025-08-12 | 2.71 | $0.00 | — |
| 2025-08-11 | 2.72 | $0.00 | — |
| 2025-08-08 | 2.73 | $0.00 | — |
| 2025-08-07 | 2.73 | $0.00 | — |
| 2025-08-06 | 2.74 | $0.00 | — |
| 2025-08-05 | 2.75 | $0.00 | — |
| 2025-08-04 | 2.76 | $0.00 | — |
| 2025-08-01 | 2.77 | $0.00 | — |
| 2025-07-31 | 2.79 | $0.00 | — |
| 2025-07-30 | 2.80 | $0.00 | — |
| 2025-07-29 | 2.81 | $0.00 | — |
| 2025-07-28 | 2.82 | $0.00 | 800 |
| 2025-07-25 | 2.84 | $0.00 | — |
| 2025-07-24 | 2.85 | $0.00 | — |
| 2025-07-23 | 2.87 | $0.00 | — |
| 2025-07-22 | 2.88 | $0.00 | — |
| 2025-07-21 | 2.90 | $0.00 | 800 |
| 2025-07-18 | 2.92 | $0.00 | 800 |
| 2025-07-17 | 2.94 | $0.00 | 800 |
| 2025-07-16 | 2.96 | $0.00 | 800 |
| 2025-07-15 | 2.98 | $0.00 | 800 |
| 2025-07-14 | 3.00 | $0.00 | 800 |
| 2025-07-11 | 3.02 | $0.00 | 800 |
| 2025-07-10 | 3.05 | $0.00 | — |
| 2025-07-09 | 3.07 | $0.00 | 800 |
| 2025-07-08 | 3.10 | $0.00 | 800 |
| 2025-07-07 | 3.13 | $0.00 | 800 |
| 2025-07-03 | 3.16 | $0.00 | — |
| 2025-07-02 | 3.19 | $0.00 | 800 |
| 2025-07-01 | 3.23 | $0.00 | — |
| 2025-06-30 | 3.26 | $0.00 | — |
| 2025-06-27 | 3.30 | $0.00 | — |
| 2025-06-26 | 3.34 | $0.00 | — |
| 2025-06-25 | 3.38 | $0.00 | — |
| 2025-06-24 | 3.42 | $0.00 | — |
| 2025-06-23 | 3.47 | $0.00 | — |
| 2025-06-20 | 3.51 | $0.00 | — |
| 2025-06-18 | 3.56 | $0.00 | — |
| 2025-06-17 | 3.62 | $0.00 | — |
| 2025-06-16 | 3.67 | $0.00 | — |
| 2025-06-13 | 3.73 | $0.00 | — |
| 2025-06-12 | 3.79 | $0.00 | — |
| 2025-06-11 | 3.86 | $0.00 | — |
| 2025-06-10 | 3.93 | $0.00 | — |
| 2025-06-09 | 4.00 | $0.00 | — |
| 2025-06-06 | 4.07 | $0.00 | — |
| 2025-06-05 | 4.15 | $0.00 | — |
| 2025-06-04 | 4.24 | $0.00 | — |
| 2025-06-03 | 4.33 | $0.00 | — |
| 2025-06-02 | 4.42 | $0.00 | — |
| 2025-05-30 | 4.52 | $0.00 | — |
| 2025-05-29 | 4.62 | $0.00 | — |
| 2025-05-28 | 4.73 | $0.00 | — |
| 2025-05-27 | 4.84 | $0.00 | 800 |
| 2025-05-23 | 4.96 | $0.00 | — |
| 2025-05-22 | 5.09 | $0.00 | — |
| 2025-05-21 | 5.22 | $0.00 | 800 |
| 2025-05-20 | 5.36 | $0.00 | 800 |
| 2025-05-19 | 5.51 | $0.00 | 800 |
| 2025-05-16 | 5.67 | $0.00 | — |
| 2025-05-15 | 5.83 | $0.00 | 800 |
| 2025-05-14 | 6.00 | $0.00 | 800 |
| 2025-05-13 | 6.18 | $0.00 | 800 |
| 2025-05-12 | 6.37 | $0.00 | 800 |
| 2025-05-09 | 6.57 | $0.00 | — |
| 2025-05-08 | 6.78 | $0.00 | 800 |
| 2025-05-07 | 7.01 | $0.00 | — |
| 2025-05-06 | 7.24 | $0.00 | — |
| 2025-05-05 | 7.49 | $0.00 | 800 |
| 2025-05-02 | 7.75 | $0.00 | 10000 |
| 2025-05-01 | 2.90 | $0.00 | 800 |
| 2025-04-30 | 2.90 | $0.00 | 800 |
| 2025-04-29 | 2.90 | $0.00 | 800 |
| 2025-04-28 | 2.90 | $0.00 | 800 |
| 2025-04-25 | 2.90 | $0.00 | — |
| 2025-04-24 | 2.90 | $0.00 | 800 |
| 2025-04-23 | 2.90 | $0.00 | 800 |
| 2025-04-22 | 2.90 | $0.00 | 800 |
| 2025-04-21 | 2.90 | $0.00 | 800 |
| 2025-04-17 | 2.90 | $0.00 | — |
| 2025-04-16 | 2.90 | $0.00 | 800 |
| 2025-04-15 | 2.90 | $0.00 | 800 |
| 2025-04-14 | 2.90 | $0.00 | 800 |
| 2025-04-11 | 2.90 | $0.00 | — |
| 2025-04-10 | 2.90 | $0.00 | 800 |
| 2025-04-09 | 2.90 | $0.00 | 800 |
| 2025-04-08 | 2.90 | $0.00 | 800 |
| 2025-04-07 | 2.90 | $0.00 | 800 |
| 2025-04-04 | 2.90 | $0.00 | — |
| 2025-04-03 | 2.90 | $0.00 | 800 |
| 2025-04-02 | 2.90 | $0.00 | 800 |
| 2025-04-01 | 2.90 | $0.00 | 800 |
| 2025-03-31 | 2.90 | $0.00 | 800 |
| 2025-03-28 | 2.90 | $0.00 | — |
| 2025-03-27 | 2.90 | $0.00 | 800 |
| 2025-03-26 | 2.90 | $0.00 | 800 |
| 2025-03-25 | 2.90 | $0.00 | 800 |
| 2025-03-24 | 2.90 | $0.00 | 800 |
| 2025-03-21 | 2.90 | $0.00 | — |
| 2025-03-20 | 2.90 | $0.00 | 800 |
| 2025-03-19 | 2.90 | $0.00 | 800 |
| 2025-03-18 | 2.90 | $0.00 | 800 |
| 2025-03-17 | 2.90 | $0.00 | 800 |
| 2025-03-14 | 2.90 | $0.00 | — |
| 2025-03-13 | 2.90 | $0.00 | 800 |
| 2025-03-12 | 2.90 | $0.00 | 800 |
| 2025-03-11 | 2.90 | $0.00 | 800 |
| 2025-03-10 | 2.90 | $0.00 | 800 |
| 2025-03-07 | 2.90 | $0.00 | 800 |
| 2025-03-06 | 2.90 | $0.00 | 800 |
| 2025-03-05 | 2.90 | $0.00 | 800 |
| 2025-03-04 | 2.90 | $0.00 | 800 |
| 2025-03-03 | 2.90 | $0.00 | — |
| 2025-02-28 | 2.90 | $0.00 | — |
| 2025-02-27 | 2.90 | $0.00 | 800 |
| 2025-02-26 | 2.90 | $0.00 | 800 |
| 2025-02-25 | 2.90 | $0.00 | 800 |
| 2025-02-24 | 2.90 | $0.00 | 800 |
| 2025-02-21 | 2.90 | $0.00 | — |
| 2025-02-20 | 2.90 | $0.00 | 800 |
| 2025-02-19 | 2.90 | $0.00 | 800 |
| 2025-02-18 | 2.90 | $0.00 | 800 |
| 2025-02-14 | 2.90 | $0.00 | — |
| 2025-02-13 | 2.91 | $0.00 | 800 |
| 2025-02-12 | 2.91 | $0.00 | 800 |
| 2025-02-11 | 2.91 | $0.00 | 800 |
| 2025-02-10 | 2.91 | $0.00 | 800 |
| 2025-02-07 | 2.91 | $0.00 | — |
| 2025-02-06 | 2.91 | $0.00 | 800 |
| 2025-02-05 | 2.91 | $0.00 | 800 |
| 2025-02-04 | 2.91 | $0.00 | — |
| 2025-02-03 | 2.91 | $0.00 | — |
| 2025-01-31 | 2.91 | $0.00 | — |
| 2025-01-30 | 2.91 | $0.00 | 800 |
| 2025-01-29 | 2.91 | $0.00 | 800 |
| 2025-01-28 | 2.91 | $0.00 | 800 |
| 2025-01-27 | 2.91 | $0.00 | — |
| 2025-01-24 | 2.91 | $0.00 | — |
| 2025-01-23 | 2.91 | $0.00 | 800 |
| 2025-01-22 | 2.91 | $0.00 | 800 |
| 2025-01-21 | 2.91 | $0.00 | 800 |
| 2025-01-17 | 2.91 | $0.00 | — |
| 2025-01-16 | 2.91 | $0.00 | 800 |
| 2025-01-15 | 2.91 | $0.00 | 800 |
| 2025-01-14 | 2.91 | $0.00 | 800 |
| 2025-01-13 | 2.91 | $0.00 | 800 |
| 2025-01-10 | 2.91 | $0.00 | — |
| 2025-01-08 | 2.91 | $0.00 | 800 |
| 2025-01-07 | 2.91 | $0.00 | 800 |
| 2025-01-06 | 2.91 | $0.00 | 800 |
| 2025-01-03 | 2.92 | $0.00 | 800 |
| 2025-01-02 | 2.92 | $0.00 | 800 |
| 2024-12-31 | 2.92 | $0.00 | 800 |
| 2024-12-30 | 2.92 | $0.00 | 800 |
| 2024-12-27 | 2.92 | $0.00 | — |
| 2024-12-26 | 2.92 | $0.00 | 800 |
| 2024-12-24 | 2.92 | $0.00 | 800 |
| 2024-12-23 | 2.92 | $0.00 | 800 |
| 2024-12-20 | 2.92 | $0.00 | — |
| 2024-12-19 | 2.92 | $0.00 | 800 |
| 2024-12-18 | 2.92 | $0.00 | 25391 |
| 2024-12-17 | 2.93 | $0.00 | 800 |
| 2024-12-16 | 2.93 | $0.00 | 800 |
| 2024-12-13 | 2.93 | $0.00 | 800 |
| 2024-12-12 | 2.93 | $0.00 | 800 |
| 2024-12-11 | 2.93 | $0.00 | 800 |
| 2024-12-10 | 2.93 | $0.00 | 800 |
| 2024-12-09 | 2.93 | $0.00 | — |
| 2024-12-06 | 2.94 | $0.00 | 800 |
| 2024-12-05 | 2.94 | $0.00 | 800 |
| 2024-12-04 | 2.94 | $0.00 | 15000 |
| 2024-12-03 | 2.94 | $0.00 | 800 |
| 2024-12-02 | 2.94 | $0.00 | 800 |
| 2024-11-29 | 2.94 | $0.00 | — |
| 2024-11-27 | 2.95 | $0.00 | 800 |
| 2024-11-26 | 2.95 | $0.00 | 800 |
| 2024-11-25 | 2.95 | $0.00 | 800 |
| 2024-11-22 | 2.95 | $0.00 | — |
| 2024-11-21 | 2.96 | $0.00 | 800 |
| 2024-11-20 | 2.96 | $0.00 | 800 |
| 2024-11-19 | 2.96 | $0.00 | 800 |
| 2024-11-18 | 2.97 | $0.00 | 800 |
| 2024-11-15 | 2.97 | $0.00 | — |
| 2024-11-14 | 2.97 | $0.00 | — |
| 2024-11-13 | 2.98 | $0.00 | 800 |
| 2024-11-12 | 2.98 | $0.00 | 800 |
| 2024-11-11 | 2.99 | $0.00 | — |
| 2024-11-08 | 2.99 | $0.00 | — |
| 2024-11-07 | 3.00 | $0.00 | 800 |
| 2024-11-06 | 3.00 | $0.00 | 800 |
| 2024-11-05 | 3.01 | $0.00 | 800 |
| 2024-11-04 | 3.01 | $0.00 | 800 |
| 2024-11-01 | 3.02 | $0.00 | 1000 |
| 2024-10-31 | 3.02 | $0.00 | 800 |
| 2024-10-30 | 3.03 | $0.00 | — |
| 2024-10-29 | 3.04 | $0.00 | 800 |
| 2024-10-28 | 3.04 | $0.00 | 800 |
| 2024-10-25 | 3.05 | $0.00 | 800 |
| 2024-10-24 | 3.06 | $0.00 | 800 |
| 2024-10-23 | 3.07 | $0.00 | 800 |
| 2024-10-22 | 3.07 | $0.00 | — |
| 2024-10-21 | 3.08 | $0.00 | — |
| 2024-10-18 | 3.09 | $0.00 | — |
| 2024-10-17 | 3.10 | $0.00 | — |
| 2024-10-16 | 3.11 | $0.00 | — |
| 2024-10-15 | 3.12 | $0.00 | 800 |
| 2024-10-14 | 3.14 | $0.00 | 800 |
| 2024-10-11 | 3.15 | $0.00 | — |
| 2024-10-10 | 3.16 | $0.00 | 800 |
| 2024-10-09 | 3.18 | $0.00 | 800 |
| 2024-10-08 | 3.19 | $0.00 | 800 |
| 2024-10-07 | 3.21 | $0.00 | 800 |
| 2024-10-04 | 3.22 | $0.00 | — |
| 2024-10-03 | 3.24 | $0.00 | 800 |
| 2024-10-02 | 3.26 | $0.00 | 800 |
| 2024-10-01 | 3.27 | $0.00 | 800 |
| 2024-09-30 | 3.29 | $0.00 | 800 |
| 2024-09-27 | 3.31 | $0.00 | — |
| 2024-09-26 | 3.34 | $0.00 | — |
| 2024-09-25 | 3.36 | $0.00 | — |
| 2024-09-24 | 3.38 | $0.00 | — |
| 2024-09-23 | 3.41 | $0.00 | — |
| 2024-09-20 | 3.44 | $0.00 | 800 |
| 2024-09-19 | 3.46 | $0.00 | 800 |
| 2024-09-18 | 3.49 | $0.00 | 800 |
| 2024-09-17 | 3.52 | $0.00 | 800 |
| 2024-09-16 | 3.56 | $0.00 | 30000 |
| 2024-09-13 | 3.59 | $0.00 | 800 |
| 2024-09-12 | 3.63 | $0.00 | 800 |
| 2024-09-11 | 3.67 | $0.00 | — |
| 2024-09-10 | 3.71 | $0.00 | 800 |
| 2024-09-09 | 3.75 | $0.00 | 800 |
| 2024-09-06 | 3.79 | $0.00 | — |
| 2024-09-05 | 3.84 | $0.00 | 800 |
| 2024-09-04 | 3.89 | $0.00 | 800 |
| 2024-09-03 | 3.94 | $0.00 | 800 |
| 2024-08-30 | 4.00 | $0.00 | 800 |
| 2024-08-29 | 4.05 | $0.00 | — |
| 2024-08-28 | 4.11 | $0.00 | — |
| 2024-08-27 | 4.18 | $0.00 | — |
| 2024-08-26 | 4.25 | $0.00 | — |
| 2024-08-23 | 4.32 | $0.00 | 800 |
| 2024-08-22 | 4.39 | $0.00 | 800 |
| 2024-08-21 | 4.47 | $0.00 | 800 |
| 2024-08-20 | 4.55 | $0.00 | 800 |
| 2024-08-19 | 4.64 | $0.00 | 800 |
| 2024-08-16 | 4.73 | $0.00 | 800 |
| 2024-08-15 | 4.83 | $0.00 | 800 |
| 2024-08-14 | 4.93 | $0.00 | 800 |
| 2024-08-13 | 5.03 | $0.00 | 800 |
| 2024-08-12 | 5.15 | $0.00 | — |
| 2024-08-09 | 5.26 | $0.00 | 800 |
| 2024-08-08 | 5.39 | $0.00 | 800 |
| 2024-08-07 | 5.52 | $0.00 | 800 |
| 2024-08-06 | 5.66 | $0.00 | 800 |
| 2024-08-05 | 5.80 | $0.00 | 800 |
| 2024-08-02 | 5.96 | $0.00 | 800 |
| 2024-08-01 | 6.12 | $0.00 | 800 |
| 2024-07-31 | 6.28 | $0.00 | 4000 |
| 2024-07-30 | 6.46 | $0.00 | 800 |
| 2024-07-29 | 6.65 | $0.00 | 800 |
| 2024-07-26 | 6.85 | $0.00 | 800 |
| 2024-07-25 | 7.06 | $0.00 | — |
| 2024-07-24 | 7.27 | $0.00 | 15000 |
| 2024-07-23 | 7.50 | $0.00 | — |
| 2023-09-19 | 7.75 | $0.00 | — |
| 2023-09-18 | 8.00 | $0.00 | — |
| 2023-09-15 | 8.27 | $0.00 | — |
| 2023-09-14 | 8.55 | $0.00 | — |
| 2023-09-13 | 8.85 | $0.00 | — |
| 2023-09-12 | 9.16 | $0.00 | — |
| 2023-09-11 | 9.49 | $0.00 | — |
| 2023-09-08 | 9.84 | $0.00 | — |
| 2023-09-07 | 10.20 | $0.00 | — |
| 2023-09-06 | 10.59 | $0.00 | 50000 |
| 2023-09-05 | 10.99 | $0.00 | — |
| 2023-09-01 | 11.42 | $0.00 | — |
| 2023-08-31 | 11.87 | $0.00 | — |
| 2023-08-30 | 12.34 | $0.00 | — |
| 2023-08-29 | 12.84 | $0.00 | — |
| 2023-08-28 | 13.36 | $0.00 | — |
| 2023-08-25 | 13.91 | $0.00 | — |
| 2023-08-24 | 14.49 | $0.00 | 200 |
| 2023-08-23 | 15.10 | $0.00 | — |
| 2023-08-22 | 15.39 | $0.00 | — |
| 2023-08-21 | 15.69 | $0.00 | — |
| 2023-08-18 | 16.01 | $0.00 | — |
| 2023-08-17 | 16.35 | $0.00 | — |
| 2023-08-16 | 16.71 | $0.00 | — |
| 2023-08-15 | 17.08 | $0.00 | — |
| 2023-08-14 | 17.47 | $0.00 | — |
| 2023-08-11 | 17.89 | $0.00 | — |
| 2023-08-10 | 18.32 | $0.00 | — |
| 2023-08-09 | 18.78 | $0.00 | — |
| 2023-08-08 | 19.27 | $0.00 | 7000 |
| 2023-08-07 | 19.78 | $0.00 | — |
| 2023-08-04 | 20.34 | $0.00 | — |
| 2023-08-03 | 20.93 | $0.00 | — |
| 2023-08-02 | 21.55 | $0.00 | — |
| 2023-08-01 | 22.21 | $0.00 | — |
| 2023-07-31 | 22.89 | $0.00 | — |
| 2023-07-28 | 23.62 | $0.00 | — |
| 2023-07-27 | 24.38 | $0.00 | — |
| 2023-07-26 | 25.19 | $0.00 | 5000 |
| 2023-07-25 | 26.03 | $0.01 | 31000 |
| 2023-07-24 | 25.24 | $0.00 | 37100 |
| 2023-07-21 | 24.40 | $0.00 | — |
| 2023-07-20 | 24.61 | $0.00 | 265800 |
| 2023-07-19 | 24.83 | $0.00 | 3310 |
| 2023-07-18 | 25.89 | $0.01 | 2400 |
| 2023-07-17 | 27.00 | $0.00 | 10000 |
| 2023-07-14 | 26.99 | $0.00 | — |
| 2023-07-13 | 26.97 | $0.00 | 178000 |
| 2023-07-12 | 26.95 | $0.01 | 109000 |
| 2023-07-11 | 26.09 | $0.01 | 71870 |
| 2023-07-10 | 24.40 | $0.01 | 4600 |
| 2023-07-07 | 23.81 | $0.01 | 21700 |
| 2023-07-06 | 23.18 | $0.01 | 25000 |
| 2023-07-05 | 22.52 | $0.01 | — |
| 2023-07-03 | 21.83 | $0.01 | — |
| 2023-06-30 | 21.10 | $0.01 | 36000 |
| 2023-06-29 | 20.33 | $0.00 | 42750 |
| 2023-06-28 | 19.52 | $0.00 | — |
| 2023-06-27 | 19.93 | $0.00 | 120000 |
| 2023-06-26 | 20.35 | $0.00 | — |
| 2023-06-23 | 21.24 | $0.00 | 103300 |
| 2023-06-22 | 22.18 | $0.00 | 198000 |
| 2023-06-21 | 22.42 | $0.00 | — |
| 2023-06-20 | 22.66 | $0.00 | — |
| 2023-06-16 | 22.92 | $0.00 | — |
| 2023-06-15 | 23.20 | $0.00 | 100000 |
| 2023-06-14 | 23.48 | $0.00 | — |
| 2023-06-13 | 22.18 | $0.00 | 10000 |
| 2023-06-12 | 20.81 | $0.00 | — |
| 2023-06-09 | 20.20 | $0.00 | — |
| 2023-06-08 | 19.55 | $0.00 | — |
| 2023-06-07 | 18.87 | $0.00 | — |
| 2023-06-06 | 18.16 | $0.00 | — |
| 2023-06-05 | 17.41 | $0.00 | — |
| 2023-06-02 | 16.62 | $0.00 | 136000 |
| 2023-06-01 | 15.78 | $0.00 | — |
| 2023-05-31 | 15.92 | $0.00 | — |
| 2023-05-30 | 16.07 | $0.00 | — |
| 2023-05-26 | 16.22 | $0.00 | — |
| 2023-05-25 | 16.39 | $0.00 | 275798 |
| 2023-05-24 | 16.56 | $0.00 | 10000 |
| 2023-05-23 | 17.15 | $0.00 | — |
| 2023-05-22 | 17.56 | $0.00 | — |
| 2023-05-19 | 17.98 | $0.00 | 27928 |
| 2023-05-18 | 18.43 | $0.00 | 1001 |
| 2023-05-17 | 19.11 | $0.00 | — |
| 2023-05-16 | 20.01 | $0.00 | 40000 |
| 2023-05-15 | 20.95 | $0.01 | 215000 |
| 2023-05-12 | 21.95 | $0.01 | 78258 |
| 2023-05-11 | 22.92 | $0.01 | 46000 |
| 2023-05-10 | 24.02 | $0.01 | 18000 |
| 2023-05-09 | 25.18 | $0.01 | 79000 |
| 2023-05-08 | 26.40 | $0.01 | 24292 |
| 2023-05-05 | 27.06 | $0.01 | — |
| 2023-05-04 | 28.08 | $0.01 | 31000 |
| 2023-05-03 | 29.17 | $0.01 | 37330 |
| 2023-05-02 | 30.30 | $0.01 | 81000 |
| 2023-05-01 | 31.78 | $0.01 | 177000 |
| 2023-04-28 | 33.34 | $0.01 | 58250 |
| 2023-04-27 | 34.44 | $0.01 | 94000 |
| 2023-04-26 | 35.65 | $0.01 | 1739 |
| 2023-04-25 | 37.37 | $0.01 | 136250 |
| 2023-04-24 | 39.17 | $0.01 | 95050 |
| 2023-04-21 | 41.17 | $0.01 | 14000 |
| 2023-04-20 | 43.07 | $0.01 | 65000 |
| 2023-04-19 | 45.07 | $0.01 | 59726 |
| 2023-04-18 | 46.78 | $0.01 | 76229 |
| 2023-04-17 | 48.59 | $0.01 | 16920 |
| 2023-04-14 | 50.22 | $0.01 | 178650 |
| 2023-04-13 | 51.95 | $0.01 | 449934 |
| 2023-04-12 | 54.47 | $0.01 | 445254 |
| 2023-04-11 | 57.12 | $0.01 | 206100 |
| 2023-04-10 | 57.08 | $0.01 | 904703 |
| 2023-04-06 | 57.03 | $0.01 | 436967 |
| 2023-04-05 | 55.57 | $0.01 | 1.2M |
| 2023-04-04 | 54.04 | $0.01 | 12.2M |
| 2023-04-03 | 52.35 | $0.01 | 543739 |
| 2023-03-31 | 51.77 | $0.01 | — |
| 2023-03-30 | 51.60 | $0.01 | — |
| 2023-03-29 | 51.42 | $0.01 | — |
| 2023-03-28 | 51.23 | $0.01 | — |
| 2023-03-27 | 51.03 | $0.01 | — |
| 2023-03-24 | 50.82 | $0.01 | — |
| 2023-03-23 | 50.60 | $0.01 | — |
| 2023-03-22 | 50.37 | $0.01 | — |
| 2023-03-21 | 50.13 | $0.01 | — |
| 2023-03-20 | 49.87 | $0.01 | — |
| 2023-03-17 | 49.60 | $0.01 | — |
| 2023-03-16 | 49.32 | $0.01 | — |
| 2023-03-15 | 49.02 | $0.01 | — |
| 2023-03-14 | 48.70 | $0.01 | — |
| 2023-03-13 | 48.37 | $0.01 | — |
| 2023-03-10 | 48.02 | $0.01 | — |
| 2023-03-09 | 47.66 | $0.01 | — |
| 2023-03-08 | 47.27 | $0.01 | — |
| 2023-03-07 | 46.86 | $0.01 | — |
| 2023-03-06 | 46.43 | $0.01 | — |
| 2023-03-03 | 45.98 | $0.01 | — |
| 2023-03-02 | 45.51 | $0.01 | — |
| 2023-03-01 | 45.01 | $0.01 | — |
| 2023-02-28 | 44.48 | $0.01 | — |
| 2023-02-27 | 43.93 | $0.01 | — |
| 2023-02-24 | 43.35 | $0.01 | — |
| 2023-02-23 | 42.73 | $0.01 | — |
| 2023-02-22 | 42.09 | $0.01 | — |
| 2023-02-21 | 41.41 | $0.01 | — |
| 2023-02-17 | 40.69 | $0.01 | — |
| 2023-02-16 | 39.94 | $0.01 | 73463 |
| 2023-02-15 | 39.15 | $0.01 | — |
| 2023-02-14 | 40.06 | $0.01 | — |
| 2023-02-13 | 41.03 | $0.01 | — |
| 2023-02-10 | 42.04 | $0.01 | — |
| 2023-02-09 | 43.11 | $0.01 | — |
| 2023-02-08 | 44.23 | $0.01 | — |
| 2023-02-07 | 45.41 | $0.01 | — |
| 2023-02-06 | 46.66 | $0.01 | — |
| 2023-02-03 | 47.97 | $0.01 | — |
| 2023-02-02 | 49.35 | $0.01 | — |
| 2023-02-01 | 50.80 | $0.01 | — |
| 2023-01-31 | 52.33 | $0.01 | — |
| 2023-01-30 | 53.94 | $0.01 | — |
| 2023-01-27 | 55.64 | $0.01 | — |
| 2023-01-26 | 57.42 | $0.01 | 20000 |
| 2023-01-25 | 59.30 | $0.01 | — |
| 2023-01-24 | 57.94 | $0.01 | — |
| 2023-01-23 | 56.51 | $0.01 | — |
| 2023-01-20 | 55.00 | $0.01 | — |
| 2023-01-19 | 53.41 | $0.01 | — |
| 2023-01-18 | 51.75 | $0.01 | — |
| 2023-01-17 | 49.99 | $0.01 | — |
| 2023-01-13 | 48.14 | $0.01 | 3000 |
| 2023-01-12 | 46.19 | $0.01 | — |
| 2023-01-11 | 44.56 | $0.01 | 10200 |
| 2023-01-10 | 42.84 | $0.01 | — |
| 2023-01-09 | 43.45 | $0.01 | — |
| 2023-01-06 | 44.10 | $0.01 | — |
| 2023-01-05 | 44.78 | $0.01 | 2000 |
| 2023-01-04 | 45.49 | $0.01 | — |
| 2023-01-03 | 46.25 | $0.01 | — |
| 2022-12-30 | 47.04 | $0.01 | — |
| 2022-12-29 | 47.88 | $0.01 | — |
| 2022-12-28 | 48.76 | $0.01 | — |
| 2022-12-27 | 49.68 | $0.01 | — |
| 2022-12-23 | 50.66 | $0.01 | — |
| 2022-12-22 | 51.68 | $0.01 | — |
| 2022-12-21 | 52.76 | $0.01 | — |
| 2022-12-20 | 53.90 | $0.01 | — |
| 2022-12-19 | 55.09 | $0.01 | — |
| 2022-12-16 | 56.35 | $0.01 | — |
| 2022-12-15 | 57.68 | $0.01 | — |
| 2022-12-14 | 59.07 | $0.01 | 10000 |
| 2022-12-13 | 60.54 | $0.01 | — |
| 2022-12-12 | 59.99 | $0.01 | — |
| 2022-12-09 | 59.40 | $0.01 | — |
| 2022-12-08 | 58.79 | $0.01 | — |
| 2022-12-07 | 58.14 | $0.01 | — |
| 2022-12-06 | 57.46 | $0.01 | — |
| 2022-12-05 | 56.74 | $0.01 | — |
| 2022-12-02 | 55.99 | $0.01 | — |
| 2022-12-01 | 55.19 | $0.01 | — |
| 2022-11-30 | 54.36 | $0.01 | — |
| 2022-11-29 | 53.48 | $0.01 | — |
| 2022-11-28 | 52.55 | $0.01 | — |
| 2022-11-25 | 51.58 | $0.01 | — |
| 2022-11-23 | 50.55 | $0.01 | — |
| 2022-11-22 | 49.47 | $0.01 | — |
| 2022-11-21 | 48.33 | $0.01 | — |
| 2022-11-18 | 47.13 | $0.01 | — |
| 2022-11-17 | 45.87 | $0.01 | — |
| 2022-11-16 | 44.55 | $0.01 | — |
| 2022-11-15 | 43.15 | $0.01 | — |
| 2022-11-14 | 41.68 | $0.01 | — |
| 2022-11-11 | 40.13 | $0.01 | — |
| 2022-11-10 | 38.50 | $0.01 | — |
| 2022-11-09 | 36.79 | $0.01 | — |
| 2022-11-08 | 34.98 | $0.01 | 10000 |
| 2022-11-07 | 33.08 | $0.02 | — |
| 2022-11-04 | 32.00 | $0.02 | — |
| 2022-11-03 | 30.86 | $0.02 | — |
| 2022-11-02 | 29.66 | $0.02 | — |
| 2022-11-01 | 28.40 | $0.02 | 150 |
| 2022-10-31 | 27.07 | $0.02 | — |
| 2022-10-28 | 27.64 | $0.02 | — |
| 2022-10-27 | 28.25 | $0.02 | — |
| 2022-10-26 | 28.88 | $0.02 | — |
| 2022-10-25 | 29.56 | $0.02 | — |
| 2022-10-24 | 30.26 | $0.02 | — |
| 2022-10-21 | 31.00 | $0.02 | — |
| 2022-10-20 | 31.78 | $0.02 | — |
| 2022-10-19 | 32.61 | $0.02 | — |
| 2022-10-18 | 33.47 | $0.02 | — |
| 2022-10-17 | 34.38 | $0.02 | — |
| 2022-10-14 | 35.34 | $0.02 | — |
| 2022-10-13 | 36.35 | $0.02 | — |
| 2022-10-12 | 37.42 | $0.02 | — |
| 2022-10-11 | 38.54 | $0.02 | — |
| 2022-10-10 | 39.71 | $0.02 | — |
| 2022-10-07 | 40.95 | $0.02 | — |
| 2022-10-06 | 42.26 | $0.02 | — |
| 2022-10-05 | 43.63 | $0.02 | — |
| 2022-10-04 | 45.08 | $0.02 | — |
| 2022-10-03 | 46.60 | $0.02 | — |
| 2022-09-30 | 48.21 | $0.02 | — |
| 2022-09-29 | 49.89 | $0.02 | — |
| 2022-09-28 | 51.67 | $0.02 | 2000 |
| 2022-09-27 | 53.54 | $0.02 | — |
| 2022-09-26 | 54.06 | $0.02 | — |
| 2022-09-23 | 54.61 | $0.02 | — |
| 2022-09-22 | 55.19 | $0.02 | — |
| 2022-09-21 | 55.80 | $0.02 | — |
| 2022-09-20 | 56.45 | $0.02 | — |
| 2022-09-19 | 57.12 | $0.02 | — |
| 2022-09-16 | 57.84 | $0.02 | — |
| 2022-09-15 | 58.59 | $0.02 | — |
| 2022-09-14 | 59.38 | $0.02 | — |
| 2022-09-13 | 60.21 | $0.02 | — |
| 2022-09-12 | 61.08 | $0.02 | — |
| 2022-09-09 | 62.00 | $0.02 | — |
| 2022-09-08 | 62.97 | $0.02 | 7000 |
| 2022-09-07 | 63.99 | $0.03 | — |
| 2022-09-06 | 66.86 | $0.03 | — |
| 2022-09-02 | 69.88 | $0.03 | 3000 |
| 2022-09-01 | 73.05 | $0.02 | — |
| 2022-08-31 | 73.28 | $0.02 | — |
| 2022-08-30 | 73.51 | $0.02 | — |
| 2022-08-29 | 73.76 | $0.02 | — |
| 2022-08-26 | 74.02 | $0.02 | — |
| 2022-08-25 | 74.29 | $0.02 | — |
| 2022-08-24 | 74.58 | $0.02 | — |
| 2022-08-23 | 74.88 | $0.02 | — |
| 2022-08-22 | 75.20 | $0.02 | — |
| 2022-08-19 | 75.53 | $0.02 | — |
| 2022-08-18 | 75.89 | $0.02 | — |
| 2022-08-17 | 76.26 | $0.02 | — |
| 2022-08-16 | 76.65 | $0.02 | — |
| 2022-08-15 | 77.06 | $0.02 | — |
| 2022-08-12 | 77.49 | $0.02 | — |
| 2022-08-11 | 77.95 | $0.02 | — |
| 2022-08-10 | 78.43 | $0.02 | — |
| 2022-08-09 | 78.93 | $0.02 | 20000 |
| 2022-08-08 | 79.47 | $0.02 | 100 |
| 2022-08-05 | 80.09 | $0.03 | — |
| 2022-08-04 | 81.64 | $0.03 | — |
| 2022-08-03 | 83.26 | $0.03 | — |
| 2022-08-02 | 84.98 | $0.03 | — |
| 2022-08-01 | 86.78 | $0.03 | — |
| 2022-07-29 | 88.68 | $0.03 | 100 |
| 2022-07-28 | 90.68 | $0.03 | — |
| 2022-07-27 | 90.26 | $0.03 | — |
| 2022-07-26 | 89.81 | $0.03 | 3000 |
| 2022-07-25 | 89.35 | $0.03 | — |
| 2022-07-22 | 88.85 | $0.03 | — |
| 2022-07-21 | 88.34 | $0.03 | — |
| 2022-07-20 | 87.79 | $0.03 | — |
| 2022-07-19 | 87.22 | $0.03 | 3000 |
| 2022-07-18 | 86.62 | $0.03 | — |
| 2022-07-15 | 85.99 | $0.03 | — |
| 2022-07-14 | 85.33 | $0.03 | — |
| 2022-07-13 | 84.63 | $0.03 | — |
| 2022-07-12 | 83.90 | $0.03 | — |
| 2022-07-11 | 83.12 | $0.03 | — |
| 2022-07-08 | 82.31 | $0.03 | — |
| 2022-07-07 | 81.45 | $0.03 | 21166 |
| 2022-07-06 | 80.55 | $0.03 | — |
| 2022-07-05 | 79.61 | $0.03 | — |
| 2022-07-01 | 78.62 | $0.03 | — |
| 2022-06-30 | 77.58 | $0.03 | — |
| 2022-06-29 | 76.48 | $0.03 | — |
| 2022-06-28 | 75.33 | $0.03 | 24000 |
| 2022-06-27 | 74.11 | $0.05 | — |
| 2022-06-24 | 72.87 | $0.05 | — |
| 2022-06-23 | 71.56 | $0.05 | — |
| 2022-06-22 | 70.18 | $0.05 | — |
| 2022-06-21 | 68.73 | $0.05 | 6000 |
| 2022-06-17 | 67.20 | $0.06 | — |
| 2022-06-16 | 65.72 | $0.06 | — |
| 2022-06-15 | 64.16 | $0.06 | — |
| 2022-06-14 | 62.51 | $0.06 | — |
| 2022-06-13 | 60.78 | $0.06 | 60100 |
| 2022-06-10 | 58.96 | $0.07 | — |
| 2022-06-09 | 58.65 | $0.07 | — |
| 2022-06-08 | 58.32 | $0.07 | — |
| 2022-06-07 | 57.97 | $0.07 | — |
| 2022-06-06 | 57.61 | $0.07 | — |
| 2022-06-03 | 57.23 | $0.07 | — |
| 2022-06-02 | 56.82 | $0.07 | — |
| 2022-06-01 | 56.40 | $0.07 | — |
| 2022-05-31 | 55.95 | $0.07 | — |
| 2022-05-27 | 55.48 | $0.07 | — |
| 2022-05-26 | 54.99 | $0.07 | — |
| 2022-05-25 | 54.47 | $0.07 | — |
| 2022-05-24 | 53.92 | $0.07 | — |
| 2022-05-23 | 53.34 | $0.07 | — |
| 2022-05-20 | 52.73 | $0.07 | — |
| 2022-05-19 | 52.09 | $0.07 | — |
| 2022-05-18 | 51.42 | $0.07 | — |
| 2022-05-17 | 50.71 | $0.07 | — |
| 2022-05-16 | 49.96 | $0.07 | — |
| 2022-05-13 | 49.18 | $0.07 | — |
| 2022-05-12 | 48.35 | $0.07 | — |
| 2022-05-11 | 47.48 | $0.07 | — |
| 2022-05-10 | 46.56 | $0.07 | — |
| 2022-05-09 | 45.60 | $0.07 | — |
| 2022-05-06 | 44.58 | $0.07 | — |
| 2022-05-05 | 43.51 | $0.07 | — |
| 2022-05-04 | 42.39 | $0.07 | — |
| 2022-05-03 | 41.20 | $0.07 | 9550 |
| 2022-05-02 | 39.96 | $0.08 | — |
| 2022-04-29 | 39.65 | $0.08 | — |
| 2022-04-28 | 39.32 | $0.08 | — |
| 2022-04-27 | 38.97 | $0.08 | — |
| 2022-04-26 | 38.61 | $0.08 | — |
| 2022-04-25 | 38.23 | $0.08 | — |
| 2022-04-22 | 37.83 | $0.08 | — |
| 2022-04-21 | 37.41 | $0.08 | — |
| 2022-04-20 | 36.96 | $0.08 | — |
| 2022-04-19 | 36.49 | $0.08 | — |
| 2022-04-18 | 36.00 | $0.08 | — |
| 2022-04-14 | 35.48 | $0.08 | — |
| 2022-04-13 | 34.94 | $0.08 | — |
| 2022-04-12 | 34.36 | $0.08 | — |
| 2022-04-11 | 33.76 | $0.08 | — |
| 2022-04-08 | 33.12 | $0.08 | — |
| 2022-04-07 | 32.45 | $0.08 | — |
| 2022-04-06 | 31.74 | $0.08 | — |
| 2022-04-05 | 31.00 | $0.08 | — |
| 2022-04-04 | 30.22 | $0.08 | — |
| 2022-04-01 | 29.40 | $0.08 | — |
| 2022-03-31 | 28.53 | $0.08 | — |
| 2022-03-30 | 27.62 | $0.08 | — |
| 2022-03-29 | 26.66 | $0.08 | — |
| 2022-03-28 | 25.65 | $0.08 | — |
| 2022-03-25 | 24.58 | $0.08 | — |
| 2022-03-24 | 23.46 | $0.08 | — |
| 2022-03-23 | 22.29 | $0.08 | — |
| 2022-03-22 | 21.05 | $0.08 | 6166 |
| 2022-03-21 | 19.74 | $0.09 | — |
| 2022-03-18 | 19.33 | $0.09 | — |
| 2022-03-17 | 18.90 | $0.09 | — |
| 2022-03-16 | 18.45 | $0.09 | — |
| 2022-03-15 | 17.97 | $0.09 | — |
| 2022-03-14 | 17.47 | $0.09 | — |
| 2022-03-11 | 16.94 | $0.09 | — |
| 2022-03-10 | 16.38 | $0.09 | — |
| 2022-03-09 | 15.80 | $0.09 | — |
| 2022-03-08 | 15.18 | $0.09 | — |
| 2022-03-07 | 14.53 | $0.09 | — |
| 2022-03-04 | 13.85 | $0.09 | — |
| 2022-03-03 | 13.13 | $0.09 | — |
| 2022-03-02 | 12.37 | $0.09 | — |
| 2022-03-01 | 11.58 | $0.09 | — |
| 2022-02-28 | 10.74 | $0.09 | 15000 |
| 2022-02-25 | 9.86 | $0.09 | 10000 |
| 2022-02-24 | 9.35 | $0.10 | 21000 |
| 2022-02-23 | 9.33 | $0.12 | — |
| 2022-02-22 | 7.36 | $0.12 | 5000 |
| 2022-02-18 | 5.28 | $0.10 | 1000 |
| 2022-02-17 | 4.37 | $0.10 | — |
| 2022-02-16 | 4.47 | $0.10 | — |
| 2022-02-15 | 4.57 | $0.10 | — |
| 2022-02-14 | 4.68 | $0.10 | — |
| 2022-02-11 | 4.80 | $0.10 | — |
| 2022-02-10 | 4.92 | $0.10 | — |
| 2022-02-09 | 5.05 | $0.10 | — |
| 2022-02-08 | 5.18 | $0.10 | — |
| 2022-02-07 | 5.32 | $0.10 | — |
| 2022-02-04 | 5.47 | $0.10 | — |
| 2022-02-03 | 5.63 | $0.10 | — |
| 2022-02-02 | 5.79 | $0.10 | — |
| 2022-02-01 | 5.97 | $0.10 | — |
| 2022-01-31 | 6.15 | $0.10 | — |
| 2022-01-28 | 6.35 | $0.10 | — |
| 2022-01-27 | 6.55 | $0.10 | — |
| 2022-01-26 | 6.76 | $0.10 | — |
| 2022-01-25 | 6.99 | $0.10 | — |
| 2022-01-24 | 7.23 | $0.10 | — |
| 2022-01-21 | 7.47 | $0.10 | 5000 |
| 2022-01-20 | 7.74 | $0.10 | — |
| 2022-01-19 | 7.96 | $0.10 | — |
| 2022-01-18 | 8.19 | $0.10 | — |
| 2022-01-14 | 8.44 | $0.10 | — |
| 2022-01-13 | 8.70 | $0.10 | — |
| 2022-01-12 | 8.97 | $0.10 | — |
| 2022-01-11 | 9.25 | $0.10 | 2700 |
| 2022-01-10 | 9.56 | $0.11 | — |
| 2022-01-07 | 9.11 | $0.11 | 100 |
| 2022-01-06 | 8.64 | $0.11 | — |
| 2022-01-05 | 8.65 | $0.11 | 10000 |
| 2022-01-04 | 8.67 | $0.11 | — |
| 2022-01-03 | 8.73 | $0.11 | — |
| 2021-12-31 | 8.80 | $0.11 | — |
| 2021-12-30 | 8.87 | $0.11 | — |
| 2021-12-29 | 8.94 | $0.11 | — |
| 2021-12-28 | 9.02 | $0.11 | — |
| 2021-12-27 | 9.10 | $0.11 | — |
| 2021-12-23 | 9.19 | $0.11 | — |
| 2021-12-22 | 9.28 | $0.11 | — |
| 2021-12-21 | 9.38 | $0.11 | — |
| 2021-12-20 | 9.48 | $0.11 | — |
| 2021-12-17 | 9.59 | $0.11 | — |
| 2021-12-16 | 9.70 | $0.11 | — |
| 2021-12-15 | 9.82 | $0.11 | — |
| 2021-12-14 | 9.94 | $0.11 | 2000 |
| 2021-12-13 | 10.07 | $0.11 | — |
| 2021-12-10 | 10.51 | $0.11 | 12179 |
| 2021-12-09 | 10.98 | $0.11 | 5000 |
| 2021-12-08 | 11.41 | $0.12 | — |
| 2021-12-07 | 11.76 | $0.12 | 700 |
| 2021-12-06 | 12.14 | $0.10 | 4000 |
| 2021-12-03 | 12.04 | $0.11 | — |
| 2021-12-02 | 12.65 | $0.11 | 10000 |
| 2021-12-01 | 13.30 | $0.11 | — |
| 2021-11-30 | 13.72 | $0.11 | — |
| 2021-11-29 | 14.17 | $0.11 | — |
| 2021-11-26 | 14.64 | $0.11 | — |
| 2021-11-24 | 15.13 | $0.11 | 14500 |
| 2021-11-23 | 15.65 | $0.12 | 10597 |
| 2021-11-22 | 15.75 | $0.12 | 1425 |
| 2021-11-19 | 15.86 | $0.12 | 1255 |
| 2021-11-18 | 15.85 | $0.14 | — |
| 2021-11-17 | 14.25 | $0.14 | 9055 |
| 2021-11-16 | 12.56 | $0.12 | 13000 |
| 2021-11-15 | 12.49 | $0.12 | — |
| 2021-11-12 | 12.95 | $0.12 | 4000 |
| 2021-11-11 | 13.44 | $0.12 | — |
| 2021-11-10 | 13.93 | $0.12 | — |
| 2021-11-09 | 14.43 | $0.12 | 155 |
| 2021-11-08 | 14.97 | $0.12 | — |
| 2021-11-05 | 14.96 | $0.12 | 1000 |
| 2021-11-04 | 14.96 | $0.12 | 29600 |
| 2021-11-03 | 15.47 | $0.12 | 300 |
| 2021-11-02 | 16.09 | $0.12 | 500 |
| 2021-11-01 | 16.74 | $0.12 | — |
| 2021-10-29 | 17.42 | $0.12 | — |
| 2021-10-28 | 18.14 | $0.12 | 6100 |
| 2021-10-27 | 18.89 | $0.13 | 200 |
| 2021-10-26 | 18.98 | $0.13 | 1000 |
| 2021-10-25 | 19.18 | $0.12 | — |
| 2021-10-22 | 19.94 | $0.12 | — |
| 2021-10-21 | 20.73 | $0.12 | — |
| 2021-10-20 | 21.57 | $0.12 | 26000 |
| 2021-10-19 | 22.45 | $0.12 | — |
| 2021-10-18 | 23.35 | $0.12 | — |
| 2021-10-15 | 24.30 | $0.12 | 150 |
| 2021-10-14 | 25.31 | $0.13 | 1455 |
| 2021-10-13 | 25.44 | $0.12 | 6500 |
| 2021-10-12 | 25.59 | $0.13 | 6600 |
| 2021-10-11 | 25.75 | $0.12 | — |
| 2021-10-08 | 26.24 | $0.12 | — |
| 2021-10-07 | 26.77 | $0.12 | 4500 |
| 2021-10-06 | 27.32 | $0.12 | 5500 |
| 2021-10-05 | 27.89 | $0.12 | 10000 |
| 2021-10-04 | 28.91 | $0.12 | 6408 |
| 2021-10-01 | 29.98 | $0.12 | 1569 |
| 2021-09-30 | 31.20 | $0.13 | 101500 |
| 2021-09-29 | 32.72 | $0.12 | 15279 |
| 2021-09-28 | 34.28 | $0.13 | 100000 |
| 2021-09-27 | 35.45 | $0.13 | 4000 |
| 2021-09-24 | 36.83 | $0.13 | 9000 |
| 2021-09-23 | 38.26 | $0.13 | 4597 |
| 2021-09-22 | 39.80 | $0.13 | — |
| 2021-09-21 | 40.34 | $0.13 | — |
| 2021-09-20 | 40.90 | $0.13 | 41150 |
| 2021-09-17 | 41.49 | $0.13 | 66650 |
| 2021-09-16 | 41.66 | $0.13 | 133858 |
| 2021-09-15 | 41.98 | $0.12 | 44100 |
| 2021-09-14 | 42.71 | $0.12 | — |
| 2021-09-13 | 43.05 | $0.12 | 1000 |
| 2021-09-10 | 43.41 | $0.12 | — |
| 2021-09-09 | 43.64 | $0.12 | 100 |
| 2021-09-08 | 43.88 | $0.13 | — |
| 2021-09-07 | 43.54 | $0.13 | — |
| 2021-09-03 | 43.18 | $0.13 | — |
| 2021-09-02 | 42.80 | $0.13 | — |
| 2021-09-01 | 42.40 | $0.13 | 1000 |
| 2021-08-31 | 41.97 | $0.14 | — |
| 2021-08-30 | 40.82 | $0.14 | 1000 |
| 2021-08-27 | 39.61 | $0.13 | — |
| 2021-08-26 | 38.50 | $0.13 | 8000 |
| 2021-08-25 | 37.34 | $0.13 | 2000 |
| 2021-08-24 | 36.11 | $0.13 | — |
| 2021-08-23 | 34.91 | $0.13 | — |
| 2021-08-20 | 33.64 | $0.13 | — |
| 2021-08-19 | 32.30 | $0.13 | 3750 |
| 2021-08-18 | 30.89 | $0.13 | 3540 |
| 2021-08-17 | 29.06 | $0.14 | — |
| 2021-08-16 | 26.91 | $0.14 | 7000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected