Is Hello Pal International Inc. (HLLPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hello Pal International Inc. (HLLPF) research center and poll results.
OTC : HLLPF
Hello Pal International Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 200K
- Average Volume
- 4.56K
- Market Capitalization
- $16.66K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 4204
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 4204 |
| 2026-08-10 | 0.00 | $0.00 | 200000 |
| 2026-08-07 | 0.00 | $0.00 | 200000 |
| 2026-08-06 | 0.00 | $0.00 | 200000 |
| 2026-08-05 | 0.00 | $0.00 | 3200 |
| 2026-08-04 | 0.00 | $0.00 | 675 |
| 2026-08-03 | 0.00 | $0.00 | 54050 |
| 2026-07-31 | 0.00 | $0.00 | 1800 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 125 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 3984 |
| 2026-07-24 | 0.00 | $0.00 | 2500 |
| 2026-07-23 | 0.00 | $0.01 | 100 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 200000 |
| 2026-07-20 | 0.00 | $0.00 | 1645 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 730 |
| 2026-07-15 | 0.00 | $0.00 | 400 |
| 2026-07-14 | 0.00 | $0.00 | 200000 |
| 2026-07-13 | 0.00 | $0.00 | 200000 |
| 2026-07-10 | 0.00 | $0.00 | 880 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 616 |
| 2026-07-06 | 0.00 | $0.00 | 200000 |
| 2026-07-02 | 0.00 | $0.00 | 200000 |
| 2026-07-01 | 0.00 | $0.00 | 200000 |
| 2026-06-30 | 0.00 | $0.00 | 200000 |
| 2026-06-29 | 0.00 | $0.00 | 200000 |
| 2026-06-26 | 0.00 | $0.00 | 200000 |
| 2026-06-25 | 0.00 | $0.00 | 200000 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.01 | 200000 |
| 2026-06-22 | 0.00 | $0.00 | 200000 |
| 2026-06-18 | 0.00 | $0.01 | 200000 |
| 2026-06-17 | 0.00 | $0.00 | 200000 |
| 2026-06-16 | 0.00 | $0.01 | 200000 |
| 2026-06-15 | 0.00 | $0.01 | 200000 |
| 2026-06-12 | 0.00 | $0.01 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 200000 |
| 2026-06-10 | 0.00 | $0.01 | 200000 |
| 2026-06-09 | 0.00 | $0.00 | 200000 |
| 2026-06-08 | 0.00 | $0.00 | 1391 |
| 2026-06-05 | 0.00 | $0.00 | 200000 |
| 2026-06-04 | 0.00 | $0.00 | 200000 |
| 2026-06-03 | 0.00 | $0.00 | 200000 |
| 2026-06-02 | 0.00 | $0.01 | 200000 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 200000 |
| 2026-05-28 | 0.00 | $0.00 | 200000 |
| 2026-05-27 | 0.00 | $0.01 | 200000 |
| 2026-05-26 | 0.00 | $0.00 | 26990 |
| 2026-05-22 | 0.00 | $0.01 | 200000 |
| 2026-05-21 | 0.00 | $0.01 | 200000 |
| 2026-05-20 | 0.00 | $0.01 | 200000 |
| 2026-05-19 | 0.00 | $0.01 | 200000 |
| 2026-05-18 | 0.00 | $0.01 | 200000 |
| 2026-05-15 | 0.00 | $0.01 | 1100 |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | 200000 |
| 2026-05-12 | 0.00 | $0.00 | 200000 |
| 2026-05-11 | 0.00 | $0.00 | 200000 |
| 2026-05-08 | 0.00 | $0.00 | 200000 |
| 2026-05-07 | 0.00 | $0.00 | 11184 |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.01 | 200000 |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 200000 |
| 2026-04-28 | 0.00 | $0.00 | 200000 |
| 2026-04-27 | 0.00 | $0.00 | 200000 |
| 2026-04-24 | 0.00 | $0.00 | 200000 |
| 2026-04-23 | 0.00 | $0.00 | 200000 |
| 2026-04-22 | 0.00 | $0.00 | 200000 |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200000 |
| 2026-04-16 | 0.00 | $0.00 | 200000 |
| 2026-04-15 | 0.00 | $0.00 | 200000 |
| 2026-04-14 | 0.00 | $0.00 | 200000 |
| 2026-04-13 | 0.00 | $0.00 | 200000 |
| 2026-04-10 | 0.00 | $0.00 | 200000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 200000 |
| 2026-04-07 | 0.00 | $0.00 | 200000 |
| 2026-04-06 | 0.00 | $0.00 | 200000 |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 200000 |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 200000 |
| 2026-03-26 | 0.00 | $0.00 | 200000 |
| 2026-03-25 | 0.00 | $0.00 | 200000 |
| 2026-03-24 | 0.00 | $0.00 | 200000 |
| 2026-03-23 | 0.00 | $0.00 | 200000 |
| 2026-03-20 | 0.00 | $0.00 | 200000 |
| 2026-03-19 | 0.00 | $0.00 | 200000 |
| 2026-03-18 | 0.00 | $0.00 | 200000 |
| 2026-03-17 | 0.00 | $0.00 | 200000 |
| 2026-03-16 | 0.00 | $0.00 | 577 |
| 2026-03-13 | 0.00 | $0.00 | 200000 |
| 2026-03-12 | 0.00 | $0.07 | 200000 |
| 2026-03-11 | 0.00 | $0.00 | 200000 |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 200000 |
| 2026-03-06 | 0.00 | $0.00 | 200000 |
| 2026-03-05 | 0.00 | $0.00 | 200000 |
| 2026-03-04 | 0.00 | $0.00 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 200000 |
| 2026-03-02 | 0.00 | $0.00 | 200000 |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 200000 |
| 2026-02-25 | 0.00 | $0.00 | 200000 |
| 2026-02-24 | 0.00 | $0.00 | 200000 |
| 2026-02-23 | 0.00 | $0.00 | 200000 |
| 2026-02-20 | 0.00 | $0.00 | 10789 |
| 2026-02-19 | 0.00 | $0.00 | 2050 |
| 2026-02-18 | 0.00 | $0.00 | 65980 |
| 2026-02-17 | 0.00 | $0.00 | 3100 |
| 2026-02-13 | 0.00 | $0.00 | 2327 |
| 2026-02-12 | 0.00 | $0.00 | 130 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200000 |
| 2026-02-04 | 0.00 | $0.00 | 200000 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200000 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 200000 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 200000 |
| 2026-01-12 | 0.00 | $0.00 | 200000 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 200000 |
| 2026-01-07 | 0.00 | $0.00 | 200000 |
| 2026-01-06 | 0.00 | $0.00 | 100 |
| 2026-01-05 | 0.00 | $0.00 | 200000 |
| 2026-01-02 | 0.00 | $0.00 | 200000 |
| 2025-12-31 | 0.00 | $0.00 | 200000 |
| 2025-12-30 | 0.00 | $0.00 | 200000 |
| 2025-12-29 | 0.00 | $0.00 | 200000 |
| 2025-12-26 | 0.00 | $0.00 | 200000 |
| 2025-12-24 | 0.00 | $0.00 | 1100 |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 200000 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 200000 |
| 2025-12-16 | 0.00 | $0.00 | 200000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 8450 |
| 2025-12-11 | 0.00 | $0.00 | 31151 |
| 2025-12-10 | 0.00 | $0.00 | 200000 |
| 2025-12-09 | 0.00 | $0.00 | 200000 |
| 2025-12-08 | 0.00 | $0.00 | 200000 |
| 2025-12-05 | 0.00 | $0.00 | 200000 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 200000 |
| 2025-12-02 | 0.00 | $0.00 | 200000 |
| 2025-12-01 | 0.00 | $0.00 | 200000 |
| 2025-11-28 | 0.00 | $0.00 | 28952 |
| 2025-11-26 | 0.00 | $0.00 | 200000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200000 |
| 2025-11-21 | 0.00 | $0.00 | 200000 |
| 2025-11-20 | 0.00 | $0.00 | 200000 |
| 2025-11-19 | 0.00 | $0.00 | 200000 |
| 2025-11-18 | 0.00 | $0.00 | 200000 |
| 2025-11-17 | 0.00 | $0.00 | 200000 |
| 2025-11-14 | 0.00 | $0.00 | 200000 |
| 2025-11-13 | 0.00 | $0.00 | 200000 |
| 2025-11-12 | 0.00 | $0.00 | 200000 |
| 2025-11-11 | 0.00 | $0.00 | 200000 |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 200000 |
| 2025-11-06 | 0.00 | $0.00 | 200000 |
| 2025-11-05 | 0.00 | $0.00 | 200000 |
| 2025-11-04 | 0.00 | $0.00 | 200000 |
| 2025-11-03 | 0.00 | $0.00 | 200000 |
| 2025-10-31 | 0.00 | $0.00 | 200000 |
| 2025-10-30 | 0.00 | $0.00 | 200000 |
| 2025-10-29 | 0.00 | $0.00 | 200000 |
| 2025-10-28 | 0.00 | $0.00 | 9450 |
| 2025-10-27 | 0.00 | $0.00 | 200 |
| 2025-10-24 | 0.00 | $0.00 | 200 |
| 2025-10-23 | 0.00 | $0.00 | 37700 |
| 2025-10-22 | 0.00 | $0.00 | 450 |
| 2025-10-21 | 0.00 | $0.00 | 28758 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 16403 |
| 2025-10-16 | 0.00 | $0.00 | 19886 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 300 |
| 2025-10-09 | 0.00 | $0.00 | 10000 |
| 2025-10-08 | 0.00 | $0.00 | 145406 |
| 2025-10-07 | 0.00 | $0.00 | 43000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 37816 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 18081 |
| 2025-09-26 | 0.00 | $0.00 | 26063 |
| 2025-09-25 | 0.00 | $0.00 | 17000 |
| 2025-09-24 | 0.00 | $0.00 | 1220 |
| 2025-09-23 | 0.00 | $0.00 | 34308 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 100 |
| 2025-09-18 | 0.00 | $0.00 | 20600 |
| 2025-09-17 | 0.00 | $0.00 | 70400 |
| 2025-09-16 | 0.00 | $0.00 | 200000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 19586 |
| 2025-09-11 | 0.00 | $0.00 | 26500 |
| 2025-09-10 | 0.00 | $0.00 | 30525 |
| 2025-09-09 | 0.00 | $0.00 | 49880 |
| 2025-09-08 | 0.00 | $0.00 | 15003 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 150 |
| 2025-09-02 | 0.00 | $0.00 | 3448 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 45806 |
| 2025-08-26 | 0.00 | $0.00 | 117227 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200000 |
| 2025-08-21 | 0.00 | $0.00 | 200000 |
| 2025-08-20 | 0.00 | $0.00 | 200000 |
| 2025-08-19 | 0.00 | $0.00 | 200000 |
| 2025-08-18 | 0.00 | $0.00 | 1001 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 2200 |
| 2025-08-13 | 0.00 | $0.00 | 351 |
| 2025-08-12 | 0.00 | $0.00 | 2400 |
| 2025-08-11 | 0.00 | $0.00 | 26141 |
| 2025-08-08 | 0.00 | $0.00 | 120 |
| 2025-08-07 | 0.00 | $0.00 | 22657 |
| 2025-08-06 | 0.00 | $0.00 | 3570 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 50125 |
| 2025-08-01 | 0.00 | $0.00 | 5500 |
| 2025-07-31 | 0.00 | $0.00 | 207485 |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | 5500 |
| 2025-07-28 | 0.00 | $0.01 | 200000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 2431 |
| 2025-07-23 | 0.00 | $0.00 | 3100 |
| 2025-07-22 | 0.00 | $0.00 | 13137 |
| 2025-07-21 | 0.00 | $0.00 | 200000 |
| 2025-07-18 | 0.00 | $0.00 | 200000 |
| 2025-07-17 | 0.00 | $0.00 | 200000 |
| 2025-07-16 | 0.00 | $0.00 | 203350 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 20538 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | 1500 |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.01 | 10000 |
| 2025-07-03 | 0.00 | $0.01 | 119611 |
| 2025-07-02 | 0.00 | $0.00 | 23000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 8002 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 1102 |
| 2025-06-23 | 0.00 | $0.00 | 8800 |
| 2025-06-20 | 0.00 | $0.00 | 2050 |
| 2025-06-18 | 0.00 | $0.00 | 1000 |
| 2025-06-17 | 0.00 | $0.00 | 3576 |
| 2025-06-16 | 0.00 | $0.01 | 27382 |
| 2025-06-13 | 0.00 | $0.00 | 100 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 7929 |
| 2025-06-09 | 0.00 | $0.00 | 3059 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 3600 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1670 |
| 2025-05-28 | 0.00 | $0.00 | 7935 |
| 2025-05-27 | 0.00 | $0.00 | 23000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 23000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 7500 |
| 2025-05-19 | 0.00 | $0.00 | 23000 |
| 2025-05-16 | 0.00 | $0.00 | 50500 |
| 2025-05-15 | 0.00 | $0.00 | 6000 |
| 2025-05-14 | 0.00 | $0.00 | 450 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 23000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 3200 |
| 2025-05-01 | 0.00 | $0.00 | 23000 |
| 2025-04-30 | 0.00 | $0.00 | 23000 |
| 2025-04-29 | 0.00 | $0.00 | 23000 |
| 2025-04-28 | 0.00 | $0.00 | 280 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 23000 |
| 2025-04-23 | 0.00 | $0.00 | 25200 |
| 2025-04-22 | 0.00 | $0.00 | 23000 |
| 2025-04-21 | 0.00 | $0.00 | 23000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 23000 |
| 2025-04-15 | 0.00 | $0.00 | 23000 |
| 2025-04-14 | 0.00 | $0.00 | 6350 |
| 2025-04-11 | 0.00 | $0.00 | 3200 |
| 2025-04-10 | 0.00 | $0.00 | 23000 |
| 2025-04-09 | 0.00 | $0.00 | 23000 |
| 2025-04-08 | 0.00 | $0.00 | 23000 |
| 2025-04-07 | 0.00 | $0.00 | 55799 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | 3650 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 600 |
| 2025-03-31 | 0.00 | $0.00 | 900 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 30733 |
| 2025-03-18 | 0.00 | $0.00 | 20105 |
| 2025-03-17 | 0.00 | $0.00 | 38098 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.01 | 84741 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 9050 |
| 2025-03-07 | 0.00 | $0.00 | 2047 |
| 2025-03-06 | 0.00 | $0.00 | 5518 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 1730 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 40200 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | 20000 |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 287 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 28816 |
| 2025-02-07 | 0.00 | $0.00 | 4636 |
| 2025-02-06 | 0.00 | $0.00 | 16110 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 325 |
| 2025-01-31 | 0.00 | $0.00 | 20000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 810 |
| 2025-01-22 | 0.00 | $0.00 | 21500 |
| 2025-01-21 | 0.00 | $0.00 | 400 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 30000 |
| 2025-01-15 | 0.00 | $0.00 | 115 |
| 2025-01-14 | 0.00 | $0.00 | 17899 |
| 2025-01-13 | 0.00 | $0.00 | 30000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 8865 |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | 30000 |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 196511 |
| 2024-12-30 | 0.00 | $0.00 | 39665 |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 2610 |
| 2024-12-23 | 0.00 | $0.00 | 40936 |
| 2024-12-20 | 0.00 | $0.00 | 48820 |
| 2024-12-19 | 0.00 | $0.00 | 600308 |
| 2024-12-18 | 0.00 | $0.00 | 276 |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | 0.00 | $0.00 | 50000 |
| 2024-12-13 | 0.00 | $0.00 | 50000 |
| 2024-12-12 | 0.00 | $0.00 | 50000 |
| 2024-12-11 | 0.00 | $0.00 | 5969 |
| 2024-12-10 | 0.00 | $0.00 | 50100 |
| 2024-12-09 | 0.00 | $0.00 | 6800 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 36600 |
| 2024-12-04 | 0.00 | $0.00 | 14100 |
| 2024-12-03 | 0.00 | $0.00 | 2698 |
| 2024-12-02 | 0.00 | $0.00 | 2000 |
| 2024-11-29 | 0.00 | $0.00 | 1300 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 60000 |
| 2024-11-22 | 0.00 | $0.00 | 6000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 60015 |
| 2024-11-15 | 0.00 | $0.00 | 10000 |
| 2024-11-14 | 0.00 | $0.00 | 20940 |
| 2024-11-13 | 0.00 | $0.00 | 20940 |
| 2024-11-12 | 0.00 | $0.00 | 20940 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 48375 |
| 2024-11-07 | 0.00 | $0.00 | 8500 |
| 2024-11-06 | 0.00 | $0.00 | 5400 |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 20940 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 20940 |
| 2024-10-30 | 0.00 | $0.00 | 20940 |
| 2024-10-29 | 0.00 | $0.00 | 20940 |
| 2024-10-28 | 0.00 | $0.01 | 191546 |
| 2024-10-25 | 0.00 | $0.00 | 3225 |
| 2024-10-24 | 0.00 | $0.00 | 4110 |
| 2024-10-23 | 0.00 | $0.00 | 39000 |
| 2024-10-22 | 0.00 | $0.00 | 4000 |
| 2024-10-21 | 0.00 | $0.00 | 11025 |
| 2024-10-18 | 0.00 | $0.00 | 8500 |
| 2024-10-17 | 0.00 | $0.00 | 5250 |
| 2024-10-16 | 0.00 | $0.00 | 4235 |
| 2024-10-15 | 0.00 | $0.00 | 5270 |
| 2024-10-14 | 0.00 | $0.00 | 4071 |
| 2024-10-11 | 0.00 | $0.00 | 39000 |
| 2024-10-10 | 0.00 | $0.00 | 39000 |
| 2024-10-09 | 0.00 | $0.00 | 1637 |
| 2024-10-08 | 0.00 | $0.00 | 39000 |
| 2024-10-07 | 0.00 | $0.00 | 39000 |
| 2024-10-04 | 0.00 | $0.00 | 39000 |
| 2024-10-03 | 0.00 | $0.00 | 30560 |
| 2024-10-02 | 0.00 | $0.00 | 39000 |
| 2024-10-01 | 0.00 | $0.00 | 39000 |
| 2024-09-30 | 0.00 | $0.00 | 39000 |
| 2024-09-27 | 0.00 | $0.00 | 263000 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 5000 |
| 2024-09-24 | 0.00 | $0.00 | 10000 |
| 2024-09-23 | 0.00 | $0.00 | 10050 |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | 2490 |
| 2024-09-17 | 0.00 | $0.00 | 1750 |
| 2024-09-16 | 0.00 | $0.00 | 2265 |
| 2024-09-13 | 0.00 | $0.00 | 42500 |
| 2024-09-12 | 0.00 | $0.00 | 20276 |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 22500 |
| 2024-09-06 | 0.00 | $0.00 | 20276 |
| 2024-09-05 | 0.00 | $0.00 | 35288 |
| 2024-09-04 | 0.00 | $0.00 | 26433 |
| 2024-09-03 | 0.01 | $0.00 | 8090 |
| 2024-08-30 | 0.01 | $0.00 | 14576 |
| 2024-08-29 | 0.01 | $0.00 | 32338 |
| 2024-08-28 | 0.01 | $0.00 | 17981 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 500 |
| 2024-08-22 | 0.01 | $0.01 | 200 |
| 2024-08-21 | 0.00 | $0.01 | 19400 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 5500 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.01 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | 59400 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | — |
| 2024-08-08 | 0.00 | $0.01 | — |
| 2024-08-07 | 0.00 | $0.01 | — |
| 2024-08-06 | 0.00 | $0.01 | 10000 |
| 2024-08-05 | 0.00 | $0.01 | — |
| 2024-08-02 | 0.00 | $0.01 | 15720 |
| 2024-08-01 | 0.00 | $0.01 | 15720 |
| 2024-07-31 | 0.00 | $0.00 | 280 |
| 2024-07-30 | 0.00 | $0.00 | 280 |
| 2024-07-29 | 0.00 | $0.00 | 280 |
| 2024-07-26 | 0.00 | $0.00 | 280 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 16036 |
| 2024-07-23 | 0.00 | $0.00 | 111829 |
| 2024-07-22 | 0.00 | $0.00 | 280 |
| 2024-07-19 | 0.00 | $0.01 | 280 |
| 2024-07-18 | 0.00 | $0.01 | 6000 |
| 2024-07-16 | 0.00 | $0.00 | 1441 |
| 2024-07-15 | 0.00 | $0.00 | 180 |
| 2024-07-03 | 0.00 | $0.00 | 300 |
| 2024-06-27 | 0.00 | $0.00 | 5000 |
| 2024-06-25 | 0.00 | $0.00 | 5030 |
| 2024-06-24 | 0.00 | $0.00 | 2500 |
| 2024-06-13 | 0.00 | $0.00 | 1200 |
| 2024-06-12 | 0.00 | $0.00 | 5363 |
| 2024-06-10 | 0.00 | $0.00 | 3500 |
| 2024-06-07 | 0.00 | $0.00 | 4000 |
| 2024-06-03 | 0.00 | $0.00 | 600 |
| 2024-05-31 | 0.00 | $0.00 | 481 |
| 2024-05-29 | 0.00 | $0.00 | 1901 |
| 2024-05-22 | 0.00 | $0.00 | 650 |
| 2024-05-21 | 0.00 | $0.00 | 4710 |
| 2024-05-17 | 0.00 | $0.00 | 3000 |
| 2024-05-16 | 0.00 | $0.00 | 58232 |
| 2024-05-10 | 0.00 | $0.00 | 3300 |
| 2024-05-08 | 0.00 | $0.00 | 250 |
| 2024-05-07 | 0.00 | $0.00 | 16714 |
| 2024-05-06 | 0.00 | $0.00 | 200 |
| 2024-05-03 | 0.00 | $0.00 | 10000 |
| 2024-05-02 | 0.00 | $0.00 | 3700 |
| 2024-04-29 | 0.00 | $0.00 | 100 |
| 2024-04-26 | 0.00 | $0.00 | 400 |
| 2024-04-22 | 0.01 | $0.00 | 7881 |
| 2024-04-19 | 0.01 | $0.00 | 1000 |
| 2024-04-16 | 0.01 | $0.02 | 250 |
| 2024-04-12 | 0.00 | $0.00 | 1000 |
| 2024-04-10 | 0.00 | $0.00 | 10000 |
| 2024-04-09 | 0.00 | $0.00 | 2000 |
| 2024-04-08 | 0.00 | $0.00 | 4500 |
| 2024-04-03 | 0.00 | $0.00 | 60787 |
| 2024-04-01 | 0.00 | $0.00 | 167734 |
| 2024-03-28 | 0.00 | $0.02 | 1350 |
| 2024-03-27 | 0.00 | $0.00 | 12450 |
| 2024-03-26 | 0.00 | $0.00 | 250 |
| 2024-03-18 | 0.00 | $0.00 | 31443 |
| 2024-03-15 | 0.00 | $0.00 | 3693 |
| 2024-03-14 | 0.00 | $0.00 | 5000 |
| 2024-03-13 | 0.00 | $0.00 | 32280 |
| 2024-03-11 | 0.01 | $0.01 | 38627 |
| 2024-03-08 | 0.00 | $0.01 | 1815 |
| 2024-03-07 | 0.00 | $0.01 | 10250 |
| 2024-03-06 | 0.01 | $0.03 | 3333 |
| 2024-03-05 | 0.00 | $0.00 | 2590 |
| 2024-02-28 | 0.00 | $0.00 | 6500 |
| 2024-02-27 | 0.00 | $0.00 | 200 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 400878 |
| 2024-02-22 | 0.00 | $0.00 | 516 |
| 2024-02-21 | 0.00 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | 4088 |
| 2024-02-16 | 0.00 | $0.01 | 14900 |
| 2024-02-15 | 0.00 | $0.01 | 8075 |
| 2024-02-14 | 0.00 | $0.00 | 30000 |
| 2024-02-13 | 0.00 | $0.00 | 1661 |
| 2024-02-12 | 0.00 | $0.01 | — |
| 2024-02-09 | 0.00 | $0.01 | — |
| 2024-02-08 | 0.00 | $0.01 | — |
| 2024-02-07 | 0.00 | $0.01 | 5250 |
| 2024-02-06 | 0.00 | $0.01 | 1325 |
| 2024-02-05 | 0.00 | $0.00 | 3378 |
| 2024-02-02 | 0.00 | $0.04 | 13672 |
| 2024-02-01 | 0.00 | $0.00 | 56390 |
| 2024-01-31 | 0.00 | $0.00 | 73985 |
| 2024-01-30 | 0.00 | $0.00 | 1000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 2400 |
| 2024-01-22 | 0.00 | $0.00 | 2100 |
| 2024-01-19 | 0.00 | $0.00 | 2000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 389 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 100 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 9500 |
| 2023-12-28 | 0.01 | $0.00 | 66465 |
| 2023-12-27 | 0.01 | $0.00 | 31452 |
| 2023-12-26 | 0.01 | $0.00 | 10543 |
| 2023-12-22 | 0.01 | $0.00 | 21060 |
| 2023-12-21 | 0.01 | $0.00 | 42384 |
| 2023-12-20 | 0.01 | $0.00 | 24056 |
| 2023-12-19 | 0.01 | $0.00 | 15470 |
| 2023-12-18 | 0.01 | $0.00 | 7680 |
| 2023-12-15 | 0.01 | $0.00 | 5164 |
| 2023-12-14 | 0.01 | $0.00 | 2250 |
| 2023-12-13 | 0.01 | $0.00 | 20950 |
| 2023-12-12 | 0.02 | $0.00 | 38977 |
| 2023-12-11 | 0.02 | $0.00 | 69223 |
| 2023-12-08 | 0.02 | $0.00 | 27285 |
| 2023-12-07 | 0.02 | $0.02 | 5470 |
| 2023-12-06 | 0.02 | $0.02 | 5550 |
| 2023-12-05 | 0.02 | $0.02 | 9250 |
| 2023-12-04 | 0.02 | $0.02 | 10750 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 4250 |
| 2023-11-29 | 0.02 | $0.02 | 9538 |
| 2023-11-28 | 0.02 | $0.02 | 25412 |
| 2023-11-27 | 0.02 | $0.02 | 1979 |
| 2023-11-24 | 0.02 | $0.02 | 5000 |
| 2023-11-22 | 0.02 | $0.02 | 18386 |
| 2023-11-21 | 0.02 | $0.02 | 6540 |
| 2023-11-20 | 0.02 | $0.02 | 24491 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 24086 |
| 2023-11-15 | 0.02 | $0.02 | 60914 |
| 2023-11-14 | 0.02 | $0.02 | 80370 |
| 2023-11-13 | 0.02 | $0.02 | 46375 |
| 2023-11-10 | 0.02 | $0.02 | 860 |
| 2023-11-09 | 0.02 | $0.02 | 16040 |
| 2023-11-08 | 0.02 | $0.02 | 14000 |
| 2023-11-07 | 0.02 | $0.02 | 30620 |
| 2023-11-06 | 0.02 | $0.02 | 15660 |
| 2023-11-03 | 0.02 | $0.03 | 76700 |
| 2023-11-02 | 0.02 | $0.02 | 87295 |
| 2023-11-01 | 0.02 | $0.02 | 6200 |
| 2023-10-31 | 0.02 | $0.02 | 57025 |
| 2023-10-30 | 0.02 | $0.03 | 11917 |
| 2023-10-27 | 0.02 | $0.02 | 91175 |
| 2023-10-26 | 0.02 | $0.02 | 12018 |
| 2023-10-25 | 0.01 | $0.03 | 196275 |
| 2023-10-24 | 0.01 | $0.02 | 176925 |
| 2023-10-23 | 0.01 | $0.02 | 82479 |
| 2023-10-20 | 0.01 | $0.02 | 41612 |
| 2023-10-19 | 0.01 | $0.02 | 19200 |
| 2023-10-18 | 0.01 | $0.02 | 69268 |
| 2023-10-17 | 0.01 | $0.02 | 36515 |
| 2023-10-16 | 0.01 | $0.02 | 91654 |
| 2023-10-13 | 0.01 | $0.02 | 4511 |
| 2023-10-12 | 0.00 | $0.02 | 32632 |
| 2023-10-11 | 0.00 | $0.03 | 85959 |
| 2023-10-10 | 0.00 | $0.02 | 141485 |
| 2023-10-09 | 0.00 | $0.03 | 348579 |
| 2023-10-06 | 0.00 | $0.00 | 3900 |
| 2023-10-05 | 0.00 | $0.00 | 352223 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 11300 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 15000 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 1411 |
| 2023-09-14 | 0.00 | $0.00 | 1475 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 18400 |
| 2023-09-08 | 0.00 | $0.00 | 3000 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 24800 |
| 2023-09-05 | 0.00 | $0.00 | 500 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 150 |
| 2023-08-23 | 0.00 | $0.00 | 110 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 190 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 10000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 100 |
| 2023-08-08 | 0.00 | $0.00 | 100 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 43223 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 22750 |
| 2023-07-28 | 0.00 | $0.00 | 1000 |
| 2023-07-27 | 0.00 | $0.00 | 88084 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 620 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 20200 |
| 2023-07-14 | 0.00 | $0.01 | — |
| 2023-07-13 | 0.00 | $0.01 | — |
| 2023-07-12 | 0.00 | $0.01 | — |
| 2023-07-11 | 0.00 | $0.01 | — |
| 2023-07-10 | 0.00 | $0.01 | 13015 |
| 2023-07-07 | 0.00 | $0.00 | 22872 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.01 | $0.00 | — |
| 2023-06-28 | 0.01 | $0.00 | — |
| 2023-06-27 | 0.01 | $0.00 | 1136 |
| 2023-06-26 | 0.01 | $0.00 | — |
| 2023-06-23 | 0.01 | $0.00 | — |
| 2023-06-22 | 0.01 | $0.00 | — |
| 2023-06-21 | 0.01 | $0.00 | — |
| 2023-06-20 | 0.01 | $0.00 | — |
| 2023-06-16 | 0.01 | $0.00 | — |
| 2023-06-15 | 0.01 | $0.00 | — |
| 2023-06-14 | 0.01 | $0.00 | — |
| 2023-06-13 | 0.01 | $0.00 | — |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.00 | 400 |
| 2023-06-08 | 0.01 | $0.00 | 9000 |
| 2023-06-07 | 0.01 | $0.00 | 17999 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 100 |
| 2023-06-02 | 0.01 | $0.05 | 8405 |
| 2023-06-01 | 0.01 | $0.04 | 118035 |
| 2023-05-31 | 0.01 | $0.04 | 51296 |
| 2023-05-30 | 0.01 | $0.00 | 3175 |
| 2023-05-26 | 0.01 | $0.00 | — |
| 2023-05-25 | 0.01 | $0.00 | 38656 |
| 2023-05-24 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.02 | $0.00 | 10746 |
| 2023-05-22 | 0.02 | $0.00 | 18060 |
| 2023-05-19 | 0.02 | $0.00 | — |
| 2023-05-18 | 0.02 | $0.00 | — |
| 2023-05-17 | 0.03 | $0.00 | 58875 |
| 2023-05-16 | 0.03 | $0.00 | — |
| 2023-05-15 | 0.03 | $0.00 | 3000 |
| 2023-05-12 | 0.04 | $0.00 | — |
| 2023-05-11 | 0.04 | $0.00 | 6100 |
| 2023-05-10 | 0.04 | $0.02 | 6244 |
| 2023-05-09 | 0.04 | $0.03 | 27265 |
| 2023-05-08 | 0.04 | $0.02 | 2000 |
| 2023-05-05 | 0.04 | $0.03 | 7100 |
| 2023-05-04 | 0.04 | $0.02 | — |
| 2023-05-03 | 0.04 | $0.02 | — |
| 2023-05-02 | 0.04 | $0.02 | 7500 |
| 2023-05-01 | 0.05 | $0.02 | 121233 |
| 2023-04-28 | 0.05 | $0.03 | 598 |
| 2023-04-27 | 0.05 | $0.06 | — |
| 2023-04-26 | 0.05 | $0.06 | — |
| 2023-04-25 | 0.05 | $0.06 | — |
| 2023-04-24 | 0.05 | $0.06 | — |
| 2023-04-21 | 0.04 | $0.06 | 4970 |
| 2023-04-20 | 0.04 | $0.06 | — |
| 2023-04-19 | 0.04 | $0.06 | — |
| 2023-04-18 | 0.04 | $0.06 | — |
| 2023-04-17 | 0.04 | $0.06 | 36025 |
| 2023-04-14 | 0.04 | $0.05 | 44256 |
| 2023-04-13 | 0.04 | $0.05 | 18263 |
| 2023-04-12 | 0.04 | $0.04 | 45181 |
| 2023-04-11 | 0.04 | $0.04 | 17818 |
| 2023-04-10 | 0.04 | $0.04 | 12940 |
| 2023-04-06 | 0.05 | $0.04 | 46823 |
| 2023-04-05 | 0.05 | $0.05 | 32661 |
| 2023-04-04 | 0.05 | $0.04 | 3902 |
| 2023-04-03 | 0.05 | $0.05 | 21900 |
| 2023-03-31 | 0.05 | $0.04 | 31215 |
| 2023-03-30 | 0.05 | $0.04 | 20762 |
| 2023-03-29 | 0.05 | $0.04 | 43780 |
| 2023-03-28 | 0.05 | $0.04 | 100735 |
| 2023-03-27 | 0.05 | $0.05 | 1620 |
| 2023-03-24 | 0.06 | $0.04 | 2517 |
| 2023-03-23 | 0.06 | $0.04 | 1825 |
| 2023-03-22 | 0.06 | $0.04 | 13421 |
| 2023-03-21 | 0.06 | $0.04 | 90866 |
| 2023-03-20 | 0.06 | $0.05 | 245617 |
| 2023-03-17 | 0.06 | $0.06 | 1600 |
| 2023-03-16 | 0.06 | $0.06 | 36290 |
| 2023-03-15 | 0.06 | $0.05 | 71429 |
| 2023-03-14 | 0.06 | $0.06 | 50944 |
| 2023-03-13 | 0.06 | $0.05 | 21050 |
| 2023-03-10 | 0.06 | $0.06 | 31237 |
| 2023-03-09 | 0.06 | $0.07 | 9275 |
| 2023-03-08 | 0.06 | $0.07 | 12514 |
| 2023-03-07 | 0.06 | $0.07 | 12975 |
| 2023-03-06 | 0.06 | $0.05 | 37424 |
| 2023-03-03 | 0.06 | $0.07 | 47759 |
| 2023-03-02 | 0.06 | $0.06 | 10675 |
| 2023-03-01 | 0.06 | $0.07 | 40872 |
| 2023-02-28 | 0.06 | $0.05 | 69479 |
| 2023-02-27 | 0.06 | $0.06 | 81117 |
| 2023-02-24 | 0.06 | $0.07 | — |
| 2023-02-23 | 0.06 | $0.07 | 36696 |
| 2023-02-22 | 0.06 | $0.07 | 17319 |
| 2023-02-21 | 0.06 | $0.05 | 5107 |
| 2023-02-17 | 0.06 | $0.06 | 13255 |
| 2023-02-16 | 0.06 | $0.06 | 12872 |
| 2023-02-15 | 0.06 | $0.07 | 37800 |
| 2023-02-14 | 0.06 | $0.05 | 12359 |
| 2023-02-13 | 0.06 | $0.07 | 17160 |
| 2023-02-10 | 0.06 | $0.07 | 27865 |
| 2023-02-09 | 0.06 | $0.07 | 22727 |
| 2023-02-08 | 0.06 | $0.08 | 13318 |
| 2023-02-07 | 0.05 | $0.05 | 1912 |
| 2023-02-06 | 0.05 | $0.06 | 19303 |
| 2023-02-03 | 0.05 | $0.05 | 16897 |
| 2023-02-02 | 0.05 | $0.05 | 26541 |
| 2023-02-01 | 0.05 | $0.05 | 4345 |
| 2023-01-31 | 0.06 | $0.06 | 16546 |
| 2023-01-30 | 0.05 | $0.06 | 19576 |
| 2023-01-27 | 0.05 | $0.07 | 26807 |
| 2023-01-26 | 0.05 | $0.06 | 15703 |
| 2023-01-25 | 0.05 | $0.08 | 95424 |
| 2023-01-24 | 0.05 | $0.06 | 15100 |
| 2023-01-23 | 0.05 | $0.06 | 67668 |
| 2023-01-20 | 0.05 | $0.06 | 16200 |
| 2023-01-19 | 0.05 | $0.05 | 10119 |
| 2023-01-18 | 0.05 | $0.05 | 19660 |
| 2023-01-17 | 0.05 | $0.05 | 16104 |
| 2023-01-13 | 0.05 | $0.06 | 45775 |
| 2023-01-12 | 0.05 | $0.05 | 72493 |
| 2023-01-11 | 0.05 | $0.05 | 14565 |
| 2023-01-10 | 0.05 | $0.05 | 21035 |
| 2023-01-09 | 0.05 | $0.05 | 4575 |
| 2023-01-06 | 0.05 | $0.05 | 17642 |
| 2023-01-05 | 0.05 | $0.06 | 4850 |
| 2023-01-04 | 0.05 | $0.05 | 2400 |
| 2023-01-03 | 0.05 | $0.06 | 6650 |
| 2022-12-30 | 0.05 | $0.04 | 149266 |
| 2022-12-29 | 0.06 | $0.04 | 134995 |
| 2022-12-28 | 0.06 | $0.04 | 43581 |
| 2022-12-27 | 0.06 | $0.05 | 97109 |
| 2022-12-23 | 0.06 | $0.04 | 20430 |
| 2022-12-22 | 0.06 | $0.05 | 146037 |
| 2022-12-21 | 0.06 | $0.06 | 42148 |
| 2022-12-20 | 0.06 | $0.06 | 16645 |
| 2022-12-19 | 0.06 | $0.06 | 27257 |
| 2022-12-16 | 0.06 | $0.06 | 127252 |
| 2022-12-15 | 0.06 | $0.05 | 180112 |
| 2022-12-14 | 0.06 | $0.05 | 176132 |
| 2022-12-13 | 0.06 | $0.06 | 10015 |
| 2022-12-12 | 0.06 | $0.06 | 67293 |
| 2022-12-09 | 0.07 | $0.05 | 5782 |
| 2022-12-08 | 0.07 | $0.05 | 18000 |
| 2022-12-07 | 0.07 | $0.06 | 16303 |
| 2022-12-06 | 0.07 | $0.06 | 40415 |
| 2022-12-05 | 0.07 | $0.05 | 283293 |
| 2022-12-02 | 0.07 | $0.08 | 6965 |
| 2022-12-01 | 0.07 | $0.07 | 36600 |
| 2022-11-30 | 0.07 | $0.08 | 7313 |
| 2022-11-29 | 0.07 | $0.07 | 11700 |
| 2022-11-28 | 0.07 | $0.08 | 35481 |
| 2022-11-25 | 0.07 | $0.07 | 48260 |
| 2022-11-23 | 0.07 | $0.06 | 6650 |
| 2022-11-22 | 0.07 | $0.06 | 13805 |
| 2022-11-21 | 0.07 | $0.07 | 219403 |
| 2022-11-18 | 0.06 | $0.06 | 16600 |
| 2022-11-17 | 0.06 | $0.07 | 61151 |
| 2022-11-16 | 0.06 | $0.06 | 10187 |
| 2022-11-15 | 0.06 | $0.05 | 144821 |
| 2022-11-14 | 0.06 | $0.07 | 8248 |
| 2022-11-11 | 0.06 | $0.08 | 59361 |
| 2022-11-10 | 0.06 | $0.08 | 96017 |
| 2022-11-09 | 0.06 | $0.06 | 314097 |
| 2022-11-08 | 0.06 | $0.08 | 54792 |
| 2022-11-07 | 0.05 | $0.08 | 9425 |
| 2022-11-04 | 0.05 | $0.08 | 524851 |
| 2022-11-03 | 0.05 | $0.08 | 570016 |
| 2022-11-02 | 0.05 | $0.06 | 30207 |
| 2022-11-01 | 0.05 | $0.06 | 135048 |
| 2022-10-31 | 0.05 | $0.08 | 79681 |
| 2022-10-28 | 0.05 | $0.05 | 28259 |
| 2022-10-27 | 0.05 | $0.05 | 22629 |
| 2022-10-26 | 0.05 | $0.06 | 208380 |
| 2022-10-25 | 0.05 | $0.04 | 75248 |
| 2022-10-24 | 0.05 | $0.04 | 33783 |
| 2022-10-21 | 0.05 | $0.04 | 13467 |
| 2022-10-20 | 0.05 | $0.04 | 23211 |
| 2022-10-19 | 0.05 | $0.05 | 28846 |
| 2022-10-18 | 0.05 | $0.05 | 5830 |
| 2022-10-17 | 0.05 | $0.06 | 1860 |
| 2022-10-14 | 0.05 | $0.05 | 15655 |
| 2022-10-13 | 0.05 | $0.04 | 55668 |
| 2022-10-12 | 0.05 | $0.04 | 83312 |
| 2022-10-11 | 0.05 | $0.05 | 86320 |
| 2022-10-10 | 0.05 | $0.05 | 18917 |
| 2022-10-07 | 0.05 | $0.05 | 6725 |
| 2022-10-06 | 0.05 | $0.06 | 42530 |
| 2022-10-05 | 0.05 | $0.05 | 123961 |
| 2022-10-04 | 0.05 | $0.05 | 24625 |
| 2022-10-03 | 0.05 | $0.05 | 9809 |
| 2022-09-30 | 0.05 | $0.05 | 14138 |
| 2022-09-29 | 0.06 | $0.05 | 11649 |
| 2022-09-28 | 0.06 | $0.05 | 8007 |
| 2022-09-27 | 0.06 | $0.05 | 16988 |
| 2022-09-26 | 0.06 | $0.05 | 110225 |
| 2022-09-23 | 0.06 | $0.05 | 15526 |
| 2022-09-22 | 0.06 | $0.05 | 20007 |
| 2022-09-21 | 0.06 | $0.05 | 1756 |
| 2022-09-20 | 0.06 | $0.05 | 21913 |
| 2022-09-19 | 0.07 | $0.05 | 28601 |
| 2022-09-16 | 0.07 | $0.05 | 8369 |
| 2022-09-15 | 0.07 | $0.05 | 25666 |
| 2022-09-14 | 0.07 | $0.06 | 19447 |
| 2022-09-13 | 0.07 | $0.05 | 29298 |
| 2022-09-12 | 0.07 | $0.06 | 62549 |
| 2022-09-09 | 0.07 | $0.07 | 68284 |
| 2022-09-08 | 0.08 | $0.06 | 89928 |
| 2022-09-07 | 0.08 | $0.06 | 2050 |
| 2022-09-06 | 0.08 | $0.07 | 89327 |
| 2022-09-02 | 0.08 | $0.07 | 15800 |
| 2022-09-01 | 0.08 | $0.07 | 41650 |
| 2022-08-31 | 0.08 | $0.07 | 9714 |
| 2022-08-30 | 0.08 | $0.06 | 79614 |
| 2022-08-29 | 0.08 | $0.07 | 103963 |
| 2022-08-26 | 0.08 | $0.07 | 14624 |
| 2022-08-25 | 0.08 | $0.07 | 60686 |
| 2022-08-24 | 0.09 | $0.08 | 10393 |
| 2022-08-23 | 0.09 | $0.08 | 11527 |
| 2022-08-22 | 0.09 | $0.08 | 61660 |
| 2022-08-19 | 0.09 | $0.08 | 43368 |
| 2022-08-18 | 0.09 | $0.08 | 32105 |
| 2022-08-17 | 0.09 | $0.09 | 14110 |
| 2022-08-16 | 0.09 | $0.09 | 19001 |
| 2022-08-15 | 0.10 | $0.08 | 63686 |
| 2022-08-12 | 0.10 | $0.09 | 31983 |
| 2022-08-11 | 0.10 | $0.09 | 10894 |
| 2022-08-10 | 0.10 | $0.08 | 8964 |
| 2022-08-09 | 0.10 | $0.09 | 33082 |
| 2022-08-08 | 0.10 | $0.09 | 137617 |
| 2022-08-05 | 0.10 | $0.09 | 17866 |
| 2022-08-04 | 0.10 | $0.09 | 104062 |
| 2022-08-03 | 0.10 | $0.09 | 43327 |
| 2022-08-02 | 0.10 | $0.08 | 28500 |
| 2022-08-01 | 0.10 | $0.09 | 59322 |
| 2022-07-29 | 0.10 | $0.09 | 1.1M |
| 2022-07-28 | 0.10 | $0.11 | 34018 |
| 2022-07-27 | 0.10 | $0.12 | 218962 |
| 2022-07-26 | 0.10 | $0.10 | 6758 |
| 2022-07-25 | 0.10 | $0.10 | 10275 |
| 2022-07-22 | 0.11 | $0.11 | 30875 |
| 2022-07-21 | 0.11 | $0.11 | 10696 |
| 2022-07-20 | 0.11 | $0.11 | 21241 |
| 2022-07-19 | 0.11 | $0.11 | 46988 |
| 2022-07-18 | 0.11 | $0.10 | 30700 |
| 2022-07-15 | 0.11 | $0.10 | 42007 |
| 2022-07-14 | 0.11 | $0.10 | 10531 |
| 2022-07-13 | 0.11 | $0.10 | 13700 |
| 2022-07-12 | 0.11 | $0.11 | 15692 |
| 2022-07-11 | 0.11 | $0.10 | 906 |
| 2022-07-08 | 0.11 | $0.11 | 24296 |
| 2022-07-07 | 0.12 | $0.11 | 47099 |
| 2022-07-06 | 0.12 | $0.10 | 28735 |
| 2022-07-05 | 0.12 | $0.09 | 26081 |
| 2022-07-01 | 0.12 | $0.10 | 4960 |
| 2022-06-30 | 0.13 | $0.10 | 32501 |
| 2022-06-29 | 0.13 | $0.11 | 35396 |
| 2022-06-28 | 0.13 | $0.10 | 30761 |
| 2022-06-27 | 0.13 | $0.11 | 114197 |
| 2022-06-24 | 0.14 | $0.12 | 30160 |
| 2022-06-23 | 0.14 | $0.11 | 183522 |
| 2022-06-22 | 0.14 | $0.12 | 14873 |
| 2022-06-21 | 0.14 | $0.13 | 80418 |
| 2022-06-17 | 0.15 | $0.11 | 28721 |
| 2022-06-16 | 0.15 | $0.11 | 60879 |
| 2022-06-15 | 0.15 | $0.11 | 285541 |
| 2022-06-14 | 0.15 | $0.12 | 44948 |
| 2022-06-13 | 0.16 | $0.13 | 236890 |
| 2022-06-10 | 0.16 | $0.14 | 64262 |
| 2022-06-09 | 0.16 | $0.15 | 10039 |
| 2022-06-08 | 0.16 | $0.14 | 25052 |
| 2022-06-07 | 0.16 | $0.16 | 33970 |
| 2022-06-06 | 0.16 | $0.16 | 281067 |
| 2022-06-03 | 0.16 | $0.16 | 36828 |
| 2022-06-02 | 0.17 | $0.15 | 121374 |
| 2022-06-01 | 0.17 | $0.16 | 13674 |
| 2022-05-31 | 0.17 | $0.15 | 27716 |
| 2022-05-27 | 0.18 | $0.15 | 28408 |
| 2022-05-26 | 0.18 | $0.14 | 569850 |
| 2022-05-25 | 0.19 | $0.17 | 46258 |
| 2022-05-24 | 0.19 | $0.18 | 23225 |
| 2022-05-23 | 0.20 | $0.17 | 14439 |
| 2022-05-20 | 0.20 | $0.16 | 159199 |
| 2022-05-19 | 0.20 | $0.16 | 91418 |
| 2022-05-18 | 0.20 | $0.16 | 109922 |
| 2022-05-17 | 0.21 | $0.16 | 104683 |
| 2022-05-16 | 0.21 | $0.18 | 101367 |
| 2022-05-13 | 0.21 | $0.17 | 95054 |
| 2022-05-12 | 0.21 | $0.16 | 90798 |
| 2022-05-11 | 0.21 | $0.17 | 136544 |
| 2022-05-10 | 0.21 | $0.16 | 153693 |
| 2022-05-09 | 0.21 | $0.16 | 107139 |
| 2022-05-06 | 0.21 | $0.21 | 30357 |
| 2022-05-05 | 0.21 | $0.20 | 50087 |
| 2022-05-04 | 0.21 | $0.22 | 110627 |
| 2022-05-03 | 0.20 | $0.23 | 45843 |
| 2022-05-02 | 0.20 | $0.23 | 33399 |
| 2022-04-29 | 0.20 | $0.26 | 37888 |
| 2022-04-28 | 0.19 | $0.25 | 95563 |
| 2022-04-27 | 0.19 | $0.24 | 155699 |
| 2022-04-26 | 0.18 | $0.25 | 333040 |
| 2022-04-25 | 0.18 | $0.21 | 74993 |
| 2022-04-22 | 0.18 | $0.21 | 29251 |
| 2022-04-21 | 0.17 | $0.21 | 104720 |
| 2022-04-20 | 0.17 | $0.21 | 85294 |
| 2022-04-19 | 0.17 | $0.19 | 246095 |
| 2022-04-18 | 0.17 | $0.17 | 21387 |
| 2022-04-14 | 0.17 | $0.17 | 87961 |
| 2022-04-13 | 0.17 | $0.18 | 56287 |
| 2022-04-12 | 0.17 | $0.17 | 99983 |
| 2022-04-11 | 0.17 | $0.17 | 15459 |
| 2022-04-08 | 0.17 | $0.17 | 103067 |
| 2022-04-07 | 0.17 | $0.18 | 52734 |
| 2022-04-06 | 0.17 | $0.17 | 340531 |
| 2022-04-05 | 0.18 | $0.17 | 94025 |
| 2022-04-04 | 0.18 | $0.17 | 185752 |
| 2022-04-01 | 0.18 | $0.17 | 56950 |
| 2022-03-31 | 0.18 | $0.16 | 147006 |
| 2022-03-30 | 0.18 | $0.16 | 161510 |
| 2022-03-29 | 0.18 | $0.16 | 115345 |
| 2022-03-28 | 0.18 | $0.17 | 80346 |
| 2022-03-25 | 0.18 | $0.17 | 108204 |
| 2022-03-24 | 0.18 | $0.17 | 149297 |
| 2022-03-23 | 0.19 | $0.16 | 92486 |
| 2022-03-22 | 0.19 | $0.17 | 77370 |
| 2022-03-21 | 0.19 | $0.17 | 40836 |
| 2022-03-18 | 0.19 | $0.19 | 42127 |
| 2022-03-17 | 0.20 | $0.18 | 103323 |
| 2022-03-16 | 0.20 | $0.18 | 43039 |
| 2022-03-15 | 0.21 | $0.18 | 47835 |
| 2022-03-14 | 0.21 | $0.18 | 64330 |
| 2022-03-11 | 0.21 | $0.19 | 65709 |
| 2022-03-10 | 0.22 | $0.20 | 70708 |
| 2022-03-09 | 0.22 | $0.20 | 110821 |
| 2022-03-08 | 0.22 | $0.18 | 362574 |
| 2022-03-07 | 0.22 | $0.18 | 106815 |
| 2022-03-04 | 0.22 | $0.18 | 140272 |
| 2022-03-03 | 0.22 | $0.17 | 63023 |
| 2022-03-02 | 0.23 | $0.19 | 95770 |
| 2022-03-01 | 0.23 | $0.20 | 111331 |
| 2022-02-28 | 0.23 | $0.19 | 45220 |
| 2022-02-25 | 0.23 | $0.20 | 184457 |
| 2022-02-24 | 0.23 | $0.20 | 123064 |
| 2022-02-23 | 0.23 | $0.22 | 33829 |
| 2022-02-22 | 0.23 | $0.22 | 269229 |
| 2022-02-18 | 0.23 | $0.26 | 53125 |
| 2022-02-17 | 0.22 | $0.26 | 220530 |
| 2022-02-16 | 0.22 | $0.25 | 104785 |
| 2022-02-15 | 0.22 | $0.26 | 110616 |
| 2022-02-14 | 0.22 | $0.24 | 67443 |
| 2022-02-11 | 0.22 | $0.27 | 233305 |
| 2022-02-10 | 0.22 | $0.27 | 462727 |
| 2022-02-09 | 0.22 | $0.23 | 128061 |
| 2022-02-08 | 0.22 | $0.22 | 180420 |
| 2022-02-07 | 0.22 | $0.22 | 324881 |
| 2022-02-04 | 0.22 | $0.20 | 83666 |
| 2022-02-03 | 0.23 | $0.21 | 17877 |
| 2022-02-02 | 0.23 | $0.21 | 57886 |
| 2022-02-01 | 0.24 | $0.22 | 93298 |
| 2022-01-31 | 0.24 | $0.23 | 160591 |
| 2022-01-28 | 0.25 | $0.20 | 105804 |
| 2022-01-27 | 0.25 | $0.19 | 109747 |
| 2022-01-26 | 0.26 | $0.22 | 231457 |
| 2022-01-25 | 0.27 | $0.21 | 251350 |
| 2022-01-24 | 0.27 | $0.16 | 427379 |
| 2022-01-21 | 0.28 | $0.18 | 374914 |
| 2022-01-20 | 0.29 | $0.20 | 1.2M |
| 2022-01-19 | 0.29 | $0.23 | 82255 |
| 2022-01-18 | 0.30 | $0.23 | 244482 |
| 2022-01-14 | 0.31 | $0.26 | 113936 |
| 2022-01-13 | 0.31 | $0.26 | 100479 |
| 2022-01-12 | 0.32 | $0.27 | 300678 |
| 2022-01-11 | 0.32 | $0.26 | 286520 |
| 2022-01-10 | 0.33 | $0.25 | 984474 |
| 2022-01-07 | 0.33 | $0.31 | 50321 |
| 2022-01-06 | 0.34 | $0.30 | 128424 |
| 2022-01-05 | 0.35 | $0.31 | 65149 |
| 2022-01-04 | 0.35 | $0.32 | 62828 |
| 2022-01-03 | 0.36 | $0.32 | 197746 |
| 2021-12-31 | 0.36 | $0.31 | 425286 |
| 2021-12-30 | 0.37 | $0.32 | 462588 |
| 2021-12-29 | 0.38 | $0.32 | 268966 |
| 2021-12-28 | 0.38 | $0.32 | 304259 |
| 2021-12-27 | 0.39 | $0.33 | 135245 |
| 2021-12-23 | 0.40 | $0.33 | 256356 |
| 2021-12-22 | 0.41 | $0.33 | 120909 |
| 2021-12-21 | 0.42 | $0.32 | 113088 |
| 2021-12-20 | 0.44 | $0.33 | 245251 |
| 2021-12-17 | 0.45 | $0.36 | 174773 |
| 2021-12-16 | 0.47 | $0.36 | 138824 |
| 2021-12-15 | 0.48 | $0.38 | 471661 |
| 2021-12-14 | 0.49 | $0.36 | 260822 |
| 2021-12-13 | 0.51 | $0.35 | 358570 |
| 2021-12-10 | 0.52 | $0.40 | 303959 |
| 2021-12-09 | 0.53 | $0.41 | 71113 |
| 2021-12-08 | 0.54 | $0.44 | 161944 |
| 2021-12-07 | 0.54 | $0.44 | 118895 |
| 2021-12-06 | 0.54 | $0.42 | 295255 |
| 2021-12-03 | 0.54 | $0.44 | 433238 |
| 2021-12-02 | 0.54 | $0.48 | 270007 |
| 2021-12-01 | 0.54 | $0.43 | 228354 |
| 2021-11-30 | 0.54 | $0.47 | 146970 |
| 2021-11-29 | 0.53 | $0.46 | 347877 |
| 2021-11-26 | 0.53 | $0.51 | 279296 |
| 2021-11-24 | 0.52 | $0.54 | 249022 |
| 2021-11-23 | 0.51 | $0.56 | 331304 |
| 2021-11-22 | 0.51 | $0.61 | 407500 |
| 2021-11-19 | 0.50 | $0.65 | 392283 |
| 2021-11-18 | 0.49 | $0.64 | 531045 |
| 2021-11-17 | 0.48 | $0.62 | 316406 |
| 2021-11-16 | 0.47 | $0.64 | 784384 |
| 2021-11-15 | 0.47 | $0.67 | 1.2M |
| 2021-11-12 | 0.46 | $0.58 | 534148 |
| 2021-11-11 | 0.45 | $0.60 | 1.0M |
| 2021-11-10 | 0.45 | $0.50 | 1.7M |
| 2021-11-09 | 0.44 | $0.45 | 216539 |
| 2021-11-08 | 0.44 | $0.44 | 286138 |
| 2021-11-05 | 0.45 | $0.46 | 198283 |
| 2021-11-04 | 0.45 | $0.46 | 625388 |
| 2021-11-03 | 0.45 | $0.45 | 267310 |
| 2021-11-02 | 0.45 | $0.44 | 284524 |
| 2021-11-01 | 0.45 | $0.36 | 222933 |
| 2021-10-29 | 0.45 | $0.36 | 151078 |
| 2021-10-28 | 0.45 | $0.40 | 179754 |
| 2021-10-27 | 0.45 | $0.37 | 419483 |
| 2021-10-26 | 0.44 | $0.42 | 115921 |
| 2021-10-25 | 0.44 | $0.44 | 91074 |
| 2021-10-22 | 0.44 | $0.45 | 215600 |
| 2021-10-21 | 0.43 | $0.47 | 83396 |
| 2021-10-20 | 0.43 | $0.50 | 312738 |
| 2021-10-19 | 0.43 | $0.49 | 108760 |
| 2021-10-18 | 0.43 | $0.51 | 345276 |
| 2021-10-15 | 0.43 | $0.46 | 84713 |
| 2021-10-14 | 0.43 | $0.46 | 78931 |
| 2021-10-13 | 0.43 | $0.47 | 77692 |
| 2021-10-12 | 0.43 | $0.47 | 168095 |
| 2021-10-11 | 0.43 | $0.51 | 254015 |
| 2021-10-08 | 0.44 | $0.52 | 292793 |
| 2021-10-07 | 0.44 | $0.50 | 588250 |
| 2021-10-06 | 0.44 | $0.39 | 200146 |
| 2021-10-05 | 0.45 | $0.38 | 196583 |
| 2021-10-04 | 0.47 | $0.40 | 543152 |
| 2021-10-01 | 0.48 | $0.39 | 402689 |
| 2021-09-30 | 0.50 | $0.30 | 289474 |
| 2021-09-29 | 0.51 | $0.31 | 1.0M |
| 2021-09-28 | 0.52 | $0.36 | 518190 |
| 2021-09-27 | 0.53 | $0.38 | 404662 |
| 2021-09-24 | 0.54 | $0.41 | 371053 |
| 2021-09-23 | 0.54 | $0.44 | 134395 |
| 2021-09-22 | 0.54 | $0.45 | 126012 |
| 2021-09-21 | 0.54 | $0.45 | 203574 |
| 2021-09-20 | 0.55 | $0.45 | 425552 |
| 2021-09-17 | 0.55 | $0.50 | 193618 |
| 2021-09-16 | 0.55 | $0.50 | 145129 |
| 2021-09-15 | 0.55 | $0.52 | 71588 |
| 2021-09-14 | 0.54 | $0.51 | 123275 |
| 2021-09-13 | 0.54 | $0.54 | 297743 |
| 2021-09-10 | 0.54 | $0.58 | 469474 |
| 2021-09-09 | 0.54 | $0.59 | 462324 |
| 2021-09-08 | 0.54 | $0.60 | 216859 |
| 2021-09-07 | 0.53 | $0.65 | 282171 |
| 2021-09-03 | 0.52 | $0.67 | 204448 |
| 2021-09-02 | 0.51 | $0.70 | 418501 |
| 2021-09-01 | 0.50 | $0.65 | 539442 |
| 2021-08-31 | 0.50 | $0.52 | 166479 |
| 2021-08-30 | 0.50 | $0.51 | 268496 |
| 2021-08-27 | 0.50 | $0.49 | 137339 |
| 2021-08-26 | 0.50 | $0.47 | 84077 |
| 2021-08-25 | 0.50 | $0.48 | 188095 |
| 2021-08-24 | 0.50 | $0.50 | 70440 |
| 2021-08-23 | 0.51 | $0.49 | 313317 |
| 2021-08-20 | 0.51 | $0.48 | 154833 |
| 2021-08-19 | 0.51 | $0.48 | 128193 |
| 2021-08-18 | 0.51 | $0.48 | 143766 |
| 2021-08-17 | 0.51 | $0.48 | 301126 |
| 2021-08-16 | 0.51 | $0.53 | 453843 |
| 2021-08-13 | 0.51 | $0.51 | 154608 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 4204
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 4204 |
| 2026-08-10 | 0.00 | $0.00 | 200000 |
| 2026-08-07 | 0.00 | $0.00 | 200000 |
| 2026-08-06 | 0.00 | $0.00 | 200000 |
| 2026-08-05 | 0.00 | $0.00 | 3200 |
| 2026-08-04 | 0.00 | $0.00 | 675 |
| 2026-08-03 | 0.00 | $0.00 | 54050 |
| 2026-07-31 | 0.00 | $0.00 | 1800 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 125 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 3984 |
| 2026-07-24 | 0.00 | $0.00 | 2500 |
| 2026-07-23 | 0.00 | $0.01 | 100 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 200000 |
| 2026-07-20 | 0.00 | $0.00 | 1645 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 730 |
| 2026-07-15 | 0.00 | $0.00 | 400 |
| 2026-07-14 | 0.00 | $0.00 | 200000 |
| 2026-07-13 | 0.00 | $0.00 | 200000 |
| 2026-07-10 | 0.00 | $0.00 | 880 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 616 |
| 2026-07-06 | 0.00 | $0.00 | 200000 |
| 2026-07-02 | 0.00 | $0.00 | 200000 |
| 2026-07-01 | 0.00 | $0.00 | 200000 |
| 2026-06-30 | 0.00 | $0.00 | 200000 |
| 2026-06-29 | 0.00 | $0.00 | 200000 |
| 2026-06-26 | 0.00 | $0.00 | 200000 |
| 2026-06-25 | 0.00 | $0.00 | 200000 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.01 | 200000 |
| 2026-06-22 | 0.00 | $0.00 | 200000 |
| 2026-06-18 | 0.00 | $0.01 | 200000 |
| 2026-06-17 | 0.00 | $0.00 | 200000 |
| 2026-06-16 | 0.00 | $0.01 | 200000 |
| 2026-06-15 | 0.00 | $0.01 | 200000 |
| 2026-06-12 | 0.00 | $0.01 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 200000 |
| 2026-06-10 | 0.00 | $0.01 | 200000 |
| 2026-06-09 | 0.00 | $0.00 | 200000 |
| 2026-06-08 | 0.00 | $0.00 | 1391 |
| 2026-06-05 | 0.00 | $0.00 | 200000 |
| 2026-06-04 | 0.00 | $0.00 | 200000 |
| 2026-06-03 | 0.00 | $0.00 | 200000 |
| 2026-06-02 | 0.00 | $0.01 | 200000 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 200000 |
| 2026-05-28 | 0.00 | $0.00 | 200000 |
| 2026-05-27 | 0.00 | $0.01 | 200000 |
| 2026-05-26 | 0.00 | $0.00 | 26990 |
| 2026-05-22 | 0.00 | $0.01 | 200000 |
| 2026-05-21 | 0.00 | $0.01 | 200000 |
| 2026-05-20 | 0.00 | $0.01 | 200000 |
| 2026-05-19 | 0.00 | $0.01 | 200000 |
| 2026-05-18 | 0.00 | $0.01 | 200000 |
| 2026-05-15 | 0.00 | $0.01 | 1100 |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | 200000 |
| 2026-05-12 | 0.00 | $0.00 | 200000 |
| 2026-05-11 | 0.00 | $0.00 | 200000 |
| 2026-05-08 | 0.00 | $0.00 | 200000 |
| 2026-05-07 | 0.00 | $0.00 | 11184 |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.01 | 200000 |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 200000 |
| 2026-04-28 | 0.00 | $0.00 | 200000 |
| 2026-04-27 | 0.00 | $0.00 | 200000 |
| 2026-04-24 | 0.00 | $0.00 | 200000 |
| 2026-04-23 | 0.00 | $0.00 | 200000 |
| 2026-04-22 | 0.00 | $0.00 | 200000 |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200000 |
| 2026-04-16 | 0.00 | $0.00 | 200000 |
| 2026-04-15 | 0.00 | $0.00 | 200000 |
| 2026-04-14 | 0.00 | $0.00 | 200000 |
| 2026-04-13 | 0.00 | $0.00 | 200000 |
| 2026-04-10 | 0.00 | $0.00 | 200000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 200000 |
| 2026-04-07 | 0.00 | $0.00 | 200000 |
| 2026-04-06 | 0.00 | $0.00 | 200000 |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 200000 |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 200000 |
| 2026-03-26 | 0.00 | $0.00 | 200000 |
| 2026-03-25 | 0.00 | $0.00 | 200000 |
| 2026-03-24 | 0.00 | $0.00 | 200000 |
| 2026-03-23 | 0.00 | $0.00 | 200000 |
| 2026-03-20 | 0.00 | $0.00 | 200000 |
| 2026-03-19 | 0.00 | $0.00 | 200000 |
| 2026-03-18 | 0.01 | $0.00 | 200000 |
| 2026-03-17 | 0.01 | $0.00 | 200000 |
| 2026-03-16 | 0.01 | $0.00 | 577 |
| 2026-03-13 | 0.01 | $0.00 | 200000 |
| 2026-03-12 | 0.01 | $0.07 | 200000 |
| 2026-03-11 | 0.00 | $0.00 | 200000 |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 200000 |
| 2026-03-06 | 0.00 | $0.00 | 200000 |
| 2026-03-05 | 0.00 | $0.00 | 200000 |
| 2026-03-04 | 0.00 | $0.00 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 200000 |
| 2026-03-02 | 0.00 | $0.00 | 200000 |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 200000 |
| 2026-02-25 | 0.00 | $0.00 | 200000 |
| 2026-02-24 | 0.00 | $0.00 | 200000 |
| 2026-02-23 | 0.00 | $0.00 | 200000 |
| 2026-02-20 | 0.00 | $0.00 | 10789 |
| 2026-02-19 | 0.00 | $0.00 | 2050 |
| 2026-02-18 | 0.00 | $0.00 | 65980 |
| 2026-02-17 | 0.00 | $0.00 | 3100 |
| 2026-02-13 | 0.00 | $0.00 | 2327 |
| 2026-02-12 | 0.00 | $0.00 | 130 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200000 |
| 2026-02-04 | 0.00 | $0.00 | 200000 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200000 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 200000 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 200000 |
| 2026-01-12 | 0.00 | $0.00 | 200000 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 200000 |
| 2026-01-07 | 0.00 | $0.00 | 200000 |
| 2026-01-06 | 0.00 | $0.00 | 100 |
| 2026-01-05 | 0.00 | $0.00 | 200000 |
| 2026-01-02 | 0.00 | $0.00 | 200000 |
| 2025-12-31 | 0.00 | $0.00 | 200000 |
| 2025-12-30 | 0.00 | $0.00 | 200000 |
| 2025-12-29 | 0.00 | $0.00 | 200000 |
| 2025-12-26 | 0.00 | $0.00 | 200000 |
| 2025-12-24 | 0.00 | $0.00 | 1100 |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 200000 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 200000 |
| 2025-12-16 | 0.00 | $0.00 | 200000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 8450 |
| 2025-12-11 | 0.00 | $0.00 | 31151 |
| 2025-12-10 | 0.00 | $0.00 | 200000 |
| 2025-12-09 | 0.00 | $0.00 | 200000 |
| 2025-12-08 | 0.00 | $0.00 | 200000 |
| 2025-12-05 | 0.00 | $0.00 | 200000 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 200000 |
| 2025-12-02 | 0.00 | $0.00 | 200000 |
| 2025-12-01 | 0.00 | $0.00 | 200000 |
| 2025-11-28 | 0.00 | $0.00 | 28952 |
| 2025-11-26 | 0.00 | $0.00 | 200000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200000 |
| 2025-11-21 | 0.00 | $0.00 | 200000 |
| 2025-11-20 | 0.00 | $0.00 | 200000 |
| 2025-11-19 | 0.00 | $0.00 | 200000 |
| 2025-11-18 | 0.00 | $0.00 | 200000 |
| 2025-11-17 | 0.00 | $0.00 | 200000 |
| 2025-11-14 | 0.00 | $0.00 | 200000 |
| 2025-11-13 | 0.00 | $0.00 | 200000 |
| 2025-11-12 | 0.00 | $0.00 | 200000 |
| 2025-11-11 | 0.00 | $0.00 | 200000 |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 200000 |
| 2025-11-06 | 0.00 | $0.00 | 200000 |
| 2025-11-05 | 0.00 | $0.00 | 200000 |
| 2025-11-04 | 0.00 | $0.00 | 200000 |
| 2025-11-03 | 0.00 | $0.00 | 200000 |
| 2025-10-31 | 0.00 | $0.00 | 200000 |
| 2025-10-30 | 0.00 | $0.00 | 200000 |
| 2025-10-29 | 0.00 | $0.00 | 200000 |
| 2025-10-28 | 0.00 | $0.00 | 9450 |
| 2025-10-27 | 0.00 | $0.00 | 200 |
| 2025-10-24 | 0.00 | $0.00 | 200 |
| 2025-10-23 | 0.00 | $0.00 | 37700 |
| 2025-10-22 | 0.00 | $0.00 | 450 |
| 2025-10-21 | 0.00 | $0.00 | 28758 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 16403 |
| 2025-10-16 | 0.00 | $0.00 | 19886 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 300 |
| 2025-10-09 | 0.00 | $0.00 | 10000 |
| 2025-10-08 | 0.00 | $0.00 | 145406 |
| 2025-10-07 | 0.00 | $0.00 | 43000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 37816 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 18081 |
| 2025-09-26 | 0.00 | $0.00 | 26063 |
| 2025-09-25 | 0.00 | $0.00 | 17000 |
| 2025-09-24 | 0.00 | $0.00 | 1220 |
| 2025-09-23 | 0.00 | $0.00 | 34308 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 100 |
| 2025-09-18 | 0.00 | $0.00 | 20600 |
| 2025-09-17 | 0.00 | $0.00 | 70400 |
| 2025-09-16 | 0.00 | $0.00 | 200000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 19586 |
| 2025-09-11 | 0.00 | $0.00 | 26500 |
| 2025-09-10 | 0.00 | $0.00 | 30525 |
| 2025-09-09 | 0.00 | $0.00 | 49880 |
| 2025-09-08 | 0.00 | $0.00 | 15003 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 150 |
| 2025-09-02 | 0.00 | $0.00 | 3448 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 45806 |
| 2025-08-26 | 0.00 | $0.00 | 117227 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200000 |
| 2025-08-21 | 0.00 | $0.00 | 200000 |
| 2025-08-20 | 0.00 | $0.00 | 200000 |
| 2025-08-19 | 0.00 | $0.00 | 200000 |
| 2025-08-18 | 0.00 | $0.00 | 1001 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 2200 |
| 2025-08-13 | 0.00 | $0.00 | 351 |
| 2025-08-12 | 0.00 | $0.00 | 2400 |
| 2025-08-11 | 0.00 | $0.00 | 26141 |
| 2025-08-08 | 0.00 | $0.00 | 120 |
| 2025-08-07 | 0.00 | $0.00 | 22657 |
| 2025-08-06 | 0.00 | $0.00 | 3570 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 50125 |
| 2025-08-01 | 0.00 | $0.00 | 5500 |
| 2025-07-31 | 0.00 | $0.00 | 207485 |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | 5500 |
| 2025-07-28 | 0.00 | $0.01 | 200000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 2431 |
| 2025-07-23 | 0.00 | $0.00 | 3100 |
| 2025-07-22 | 0.00 | $0.00 | 13137 |
| 2025-07-21 | 0.00 | $0.00 | 200000 |
| 2025-07-18 | 0.00 | $0.00 | 200000 |
| 2025-07-17 | 0.00 | $0.00 | 200000 |
| 2025-07-16 | 0.00 | $0.00 | 203350 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 20538 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | 1500 |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.01 | 10000 |
| 2025-07-03 | 0.00 | $0.01 | 119611 |
| 2025-07-02 | 0.00 | $0.00 | 23000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 8002 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 1102 |
| 2025-06-23 | 0.00 | $0.00 | 8800 |
| 2025-06-20 | 0.00 | $0.00 | 2050 |
| 2025-06-18 | 0.00 | $0.00 | 1000 |
| 2025-06-17 | 0.00 | $0.00 | 3576 |
| 2025-06-16 | 0.00 | $0.01 | 27382 |
| 2025-06-13 | 0.00 | $0.00 | 100 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 7929 |
| 2025-06-09 | 0.00 | $0.00 | 3059 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 3600 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1670 |
| 2025-05-28 | 0.00 | $0.00 | 7935 |
| 2025-05-27 | 0.00 | $0.00 | 23000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 23000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 7500 |
| 2025-05-19 | 0.00 | $0.00 | 23000 |
| 2025-05-16 | 0.00 | $0.00 | 50500 |
| 2025-05-15 | 0.00 | $0.00 | 6000 |
| 2025-05-14 | 0.00 | $0.00 | 450 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 23000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 3200 |
| 2025-05-01 | 0.00 | $0.00 | 23000 |
| 2025-04-30 | 0.00 | $0.00 | 23000 |
| 2025-04-29 | 0.00 | $0.00 | 23000 |
| 2025-04-28 | 0.00 | $0.00 | 280 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 23000 |
| 2025-04-23 | 0.00 | $0.00 | 25200 |
| 2025-04-22 | 0.00 | $0.00 | 23000 |
| 2025-04-21 | 0.00 | $0.00 | 23000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 23000 |
| 2025-04-15 | 0.00 | $0.00 | 23000 |
| 2025-04-14 | 0.00 | $0.00 | 6350 |
| 2025-04-11 | 0.00 | $0.00 | 3200 |
| 2025-04-10 | 0.00 | $0.00 | 23000 |
| 2025-04-09 | 0.00 | $0.00 | 23000 |
| 2025-04-08 | 0.00 | $0.00 | 23000 |
| 2025-04-07 | 0.00 | $0.00 | 55799 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | 3650 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 600 |
| 2025-03-31 | 0.00 | $0.00 | 900 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 30733 |
| 2025-03-18 | 0.00 | $0.00 | 20105 |
| 2025-03-17 | 0.00 | $0.00 | 38098 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.01 | 84741 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 9050 |
| 2025-03-07 | 0.00 | $0.00 | 2047 |
| 2025-03-06 | 0.00 | $0.00 | 5518 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 1730 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 40200 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | 20000 |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 287 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 28816 |
| 2025-02-07 | 0.00 | $0.00 | 4636 |
| 2025-02-06 | 0.00 | $0.00 | 16110 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 325 |
| 2025-01-31 | 0.00 | $0.00 | 20000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 810 |
| 2025-01-22 | 0.00 | $0.00 | 21500 |
| 2025-01-21 | 0.00 | $0.00 | 400 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 30000 |
| 2025-01-15 | 0.00 | $0.00 | 115 |
| 2025-01-14 | 0.00 | $0.00 | 17899 |
| 2025-01-13 | 0.00 | $0.00 | 30000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 8865 |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | 30000 |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 196511 |
| 2024-12-30 | 0.00 | $0.00 | 39665 |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 2610 |
| 2024-12-23 | 0.00 | $0.00 | 40936 |
| 2024-12-20 | 0.00 | $0.00 | 48820 |
| 2024-12-19 | 0.00 | $0.00 | 600308 |
| 2024-12-18 | 0.00 | $0.00 | 276 |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | 0.00 | $0.00 | 50000 |
| 2024-12-13 | 0.00 | $0.00 | 50000 |
| 2024-12-12 | 0.00 | $0.00 | 50000 |
| 2024-12-11 | 0.00 | $0.00 | 5969 |
| 2024-12-10 | 0.00 | $0.00 | 50100 |
| 2024-12-09 | 0.00 | $0.00 | 6800 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 36600 |
| 2024-12-04 | 0.00 | $0.00 | 14100 |
| 2024-12-03 | 0.00 | $0.00 | 2698 |
| 2024-12-02 | 0.00 | $0.00 | 2000 |
| 2024-11-29 | 0.00 | $0.00 | 1300 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 60000 |
| 2024-11-22 | 0.00 | $0.00 | 6000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 60015 |
| 2024-11-15 | 0.00 | $0.00 | 10000 |
| 2024-11-14 | 0.00 | $0.00 | 20940 |
| 2024-11-13 | 0.00 | $0.00 | 20940 |
| 2024-11-12 | 0.00 | $0.00 | 20940 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 48375 |
| 2024-11-07 | 0.00 | $0.00 | 8500 |
| 2024-11-06 | 0.00 | $0.00 | 5400 |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 20940 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 20940 |
| 2024-10-30 | 0.00 | $0.00 | 20940 |
| 2024-10-29 | 0.00 | $0.00 | 20940 |
| 2024-10-28 | 0.00 | $0.01 | 191546 |
| 2024-10-25 | 0.00 | $0.00 | 3225 |
| 2024-10-24 | 0.00 | $0.00 | 4110 |
| 2024-10-23 | 0.00 | $0.00 | 39000 |
| 2024-10-22 | 0.00 | $0.00 | 4000 |
| 2024-10-21 | 0.00 | $0.00 | 11025 |
| 2024-10-18 | 0.00 | $0.00 | 8500 |
| 2024-10-17 | 0.00 | $0.00 | 5250 |
| 2024-10-16 | 0.00 | $0.00 | 4235 |
| 2024-10-15 | 0.00 | $0.00 | 5270 |
| 2024-10-14 | 0.00 | $0.00 | 4071 |
| 2024-10-11 | 0.00 | $0.00 | 39000 |
| 2024-10-10 | 0.00 | $0.00 | 39000 |
| 2024-10-09 | 0.00 | $0.00 | 1637 |
| 2024-10-08 | 0.00 | $0.00 | 39000 |
| 2024-10-07 | 0.00 | $0.00 | 39000 |
| 2024-10-04 | 0.00 | $0.00 | 39000 |
| 2024-10-03 | 0.00 | $0.00 | 30560 |
| 2024-10-02 | 0.00 | $0.00 | 39000 |
| 2024-10-01 | 0.00 | $0.00 | 39000 |
| 2024-09-30 | 0.00 | $0.00 | 39000 |
| 2024-09-27 | 0.00 | $0.00 | 263000 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 5000 |
| 2024-09-24 | 0.00 | $0.00 | 10000 |
| 2024-09-23 | 0.00 | $0.00 | 10050 |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | 2490 |
| 2024-09-17 | 0.00 | $0.00 | 1750 |
| 2024-09-16 | 0.00 | $0.00 | 2265 |
| 2024-09-13 | 0.00 | $0.00 | 42500 |
| 2024-09-12 | 0.00 | $0.00 | 20276 |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 22500 |
| 2024-09-06 | 0.00 | $0.00 | 20276 |
| 2024-09-05 | 0.00 | $0.00 | 35288 |
| 2024-09-04 | 0.00 | $0.00 | 26433 |
| 2024-09-03 | 0.00 | $0.00 | 8090 |
| 2024-08-30 | 0.00 | $0.00 | 14576 |
| 2024-08-29 | 0.00 | $0.00 | 32338 |
| 2024-08-28 | 0.01 | $0.00 | 17981 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 500 |
| 2024-08-22 | 0.00 | $0.01 | 200 |
| 2024-08-21 | 0.00 | $0.01 | 19400 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 5500 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | 59400 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.00 | $0.01 | — |
| 2024-08-06 | 0.00 | $0.01 | 10000 |
| 2024-08-05 | 0.00 | $0.01 | — |
| 2024-08-02 | 0.00 | $0.01 | 15720 |
| 2024-08-01 | 0.00 | $0.01 | 15720 |
| 2024-07-31 | 0.00 | $0.00 | 280 |
| 2024-07-30 | 0.00 | $0.00 | 280 |
| 2024-07-29 | 0.00 | $0.00 | 280 |
| 2024-07-26 | 0.00 | $0.00 | 280 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 16036 |
| 2024-07-23 | 0.00 | $0.00 | 111829 |
| 2024-07-22 | 0.00 | $0.00 | 280 |
| 2024-07-19 | 0.00 | $0.01 | 280 |
| 2024-07-18 | 0.00 | $0.01 | 6000 |
| 2024-07-16 | 0.00 | $0.00 | 1441 |
| 2024-07-15 | 0.00 | $0.00 | 180 |
| 2024-07-03 | 0.00 | $0.00 | 300 |
| 2024-06-27 | 0.00 | $0.00 | 5000 |
| 2024-06-25 | 0.00 | $0.00 | 5030 |
| 2024-06-24 | 0.00 | $0.00 | 2500 |
| 2024-06-13 | 0.00 | $0.00 | 1200 |
| 2024-06-12 | 0.00 | $0.00 | 5363 |
| 2024-06-10 | 0.00 | $0.00 | 3500 |
| 2024-06-07 | 0.00 | $0.00 | 4000 |
| 2024-06-03 | 0.00 | $0.00 | 600 |
| 2024-05-31 | 0.00 | $0.00 | 481 |
| 2024-05-29 | 0.00 | $0.00 | 1901 |
| 2024-05-22 | 0.00 | $0.00 | 650 |
| 2024-05-21 | 0.00 | $0.00 | 4710 |
| 2024-05-17 | 0.00 | $0.00 | 3000 |
| 2024-05-16 | 0.00 | $0.00 | 58232 |
| 2024-05-10 | 0.00 | $0.00 | 3300 |
| 2024-05-08 | 0.00 | $0.00 | 250 |
| 2024-05-07 | 0.00 | $0.00 | 16714 |
| 2024-05-06 | 0.00 | $0.00 | 200 |
| 2024-05-03 | 0.00 | $0.00 | 10000 |
| 2024-05-02 | 0.00 | $0.00 | 3700 |
| 2024-04-29 | 0.00 | $0.00 | 100 |
| 2024-04-26 | 0.00 | $0.00 | 400 |
| 2024-04-22 | 0.00 | $0.00 | 7881 |
| 2024-04-19 | 0.00 | $0.00 | 1000 |
| 2024-04-16 | 0.00 | $0.02 | 250 |
| 2024-04-12 | 0.00 | $0.00 | 1000 |
| 2024-04-10 | 0.00 | $0.00 | 10000 |
| 2024-04-09 | 0.00 | $0.00 | 2000 |
| 2024-04-08 | 0.00 | $0.00 | 4500 |
| 2024-04-03 | 0.00 | $0.00 | 60787 |
| 2024-04-01 | 0.00 | $0.00 | 167734 |
| 2024-03-28 | 0.00 | $0.02 | 1350 |
| 2024-03-27 | 0.00 | $0.00 | 12450 |
| 2024-03-26 | 0.00 | $0.00 | 250 |
| 2024-03-18 | 0.00 | $0.00 | 31443 |
| 2024-03-15 | 0.00 | $0.00 | 3693 |
| 2024-03-14 | 0.01 | $0.00 | 5000 |
| 2024-03-13 | 0.01 | $0.00 | 32280 |
| 2024-03-11 | 0.01 | $0.01 | 38627 |
| 2024-03-08 | 0.01 | $0.01 | 1815 |
| 2024-03-07 | 0.01 | $0.01 | 10250 |
| 2024-03-06 | 0.01 | $0.03 | 3333 |
| 2024-03-05 | 0.00 | $0.00 | 2590 |
| 2024-02-28 | 0.00 | $0.00 | 6500 |
| 2024-02-27 | 0.00 | $0.00 | 200 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 400878 |
| 2024-02-22 | 0.00 | $0.00 | 516 |
| 2024-02-21 | 0.00 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | 4088 |
| 2024-02-16 | 0.00 | $0.01 | 14900 |
| 2024-02-15 | 0.00 | $0.01 | 8075 |
| 2024-02-14 | 0.00 | $0.00 | 30000 |
| 2024-02-13 | 0.00 | $0.00 | 1661 |
| 2024-02-12 | 0.00 | $0.01 | — |
| 2024-02-09 | 0.00 | $0.01 | — |
| 2024-02-08 | 0.00 | $0.01 | — |
| 2024-02-07 | 0.00 | $0.01 | 5250 |
| 2024-02-06 | 0.00 | $0.01 | 1325 |
| 2024-02-05 | 0.00 | $0.00 | 3378 |
| 2024-02-02 | 0.00 | $0.04 | 13672 |
| 2024-02-01 | 0.00 | $0.00 | 56390 |
| 2024-01-31 | 0.00 | $0.00 | 73985 |
| 2024-01-30 | 0.00 | $0.00 | 1000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 2400 |
| 2024-01-22 | 0.00 | $0.00 | 2100 |
| 2024-01-19 | 0.00 | $0.00 | 2000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 389 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 100 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 9500 |
| 2023-12-28 | 0.00 | $0.00 | 66465 |
| 2023-12-27 | 0.01 | $0.00 | 31452 |
| 2023-12-26 | 0.01 | $0.00 | 10543 |
| 2023-12-22 | 0.01 | $0.00 | 21060 |
| 2023-12-21 | 0.01 | $0.00 | 42384 |
| 2023-12-20 | 0.01 | $0.00 | 24056 |
| 2023-12-19 | 0.01 | $0.00 | 15470 |
| 2023-12-18 | 0.01 | $0.00 | 7680 |
| 2023-12-15 | 0.01 | $0.00 | 5164 |
| 2023-12-14 | 0.01 | $0.00 | 2250 |
| 2023-12-13 | 0.01 | $0.00 | 20950 |
| 2023-12-12 | 0.01 | $0.00 | 38977 |
| 2023-12-11 | 0.01 | $0.00 | 69223 |
| 2023-12-08 | 0.02 | $0.00 | 27285 |
| 2023-12-07 | 0.02 | $0.02 | 5470 |
| 2023-12-06 | 0.02 | $0.02 | 5550 |
| 2023-12-05 | 0.02 | $0.02 | 9250 |
| 2023-12-04 | 0.02 | $0.02 | 10750 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 4250 |
| 2023-11-29 | 0.02 | $0.02 | 9538 |
| 2023-11-28 | 0.02 | $0.02 | 25412 |
| 2023-11-27 | 0.02 | $0.02 | 1979 |
| 2023-11-24 | 0.02 | $0.02 | 5000 |
| 2023-11-22 | 0.02 | $0.02 | 18386 |
| 2023-11-21 | 0.02 | $0.02 | 6540 |
| 2023-11-20 | 0.02 | $0.02 | 24491 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 24086 |
| 2023-11-15 | 0.02 | $0.02 | 60914 |
| 2023-11-14 | 0.02 | $0.02 | 80370 |
| 2023-11-13 | 0.02 | $0.02 | 46375 |
| 2023-11-10 | 0.02 | $0.02 | 860 |
| 2023-11-09 | 0.02 | $0.02 | 16040 |
| 2023-11-08 | 0.02 | $0.02 | 14000 |
| 2023-11-07 | 0.02 | $0.02 | 30620 |
| 2023-11-06 | 0.02 | $0.02 | 15660 |
| 2023-11-03 | 0.02 | $0.03 | 76700 |
| 2023-11-02 | 0.02 | $0.02 | 87295 |
| 2023-11-01 | 0.02 | $0.02 | 6200 |
| 2023-10-31 | 0.02 | $0.02 | 57025 |
| 2023-10-30 | 0.02 | $0.03 | 11917 |
| 2023-10-27 | 0.02 | $0.02 | 91175 |
| 2023-10-26 | 0.02 | $0.02 | 12018 |
| 2023-10-25 | 0.02 | $0.03 | 196275 |
| 2023-10-24 | 0.01 | $0.02 | 176925 |
| 2023-10-23 | 0.01 | $0.02 | 82479 |
| 2023-10-20 | 0.01 | $0.02 | 41612 |
| 2023-10-19 | 0.01 | $0.02 | 19200 |
| 2023-10-18 | 0.01 | $0.02 | 69268 |
| 2023-10-17 | 0.01 | $0.02 | 36515 |
| 2023-10-16 | 0.01 | $0.02 | 91654 |
| 2023-10-13 | 0.01 | $0.02 | 4511 |
| 2023-10-12 | 0.01 | $0.02 | 32632 |
| 2023-10-11 | 0.01 | $0.03 | 85959 |
| 2023-10-10 | 0.00 | $0.02 | 141485 |
| 2023-10-09 | 0.00 | $0.03 | 348579 |
| 2023-10-06 | 0.00 | $0.00 | 3900 |
| 2023-10-05 | 0.00 | $0.00 | 352223 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 11300 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 15000 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 1411 |
| 2023-09-14 | 0.00 | $0.00 | 1475 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 18400 |
| 2023-09-08 | 0.00 | $0.00 | 3000 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 24800 |
| 2023-09-05 | 0.00 | $0.00 | 500 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 150 |
| 2023-08-23 | 0.00 | $0.00 | 110 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 190 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 10000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 100 |
| 2023-08-08 | 0.00 | $0.00 | 100 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 43223 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 22750 |
| 2023-07-28 | 0.00 | $0.00 | 1000 |
| 2023-07-27 | 0.00 | $0.00 | 88084 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 620 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 20200 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.00 | $0.01 | — |
| 2023-07-12 | 0.00 | $0.01 | — |
| 2023-07-11 | 0.00 | $0.01 | — |
| 2023-07-10 | 0.00 | $0.01 | 13015 |
| 2023-07-07 | 0.00 | $0.00 | 22872 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 1136 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.01 | $0.00 | — |
| 2023-06-21 | 0.01 | $0.00 | — |
| 2023-06-20 | 0.01 | $0.00 | — |
| 2023-06-16 | 0.01 | $0.00 | — |
| 2023-06-15 | 0.01 | $0.00 | — |
| 2023-06-14 | 0.01 | $0.00 | — |
| 2023-06-13 | 0.01 | $0.00 | — |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.00 | 400 |
| 2023-06-08 | 0.01 | $0.00 | 9000 |
| 2023-06-07 | 0.01 | $0.00 | 17999 |
| 2023-06-06 | 0.02 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | 100 |
| 2023-06-02 | 0.02 | $0.05 | 8405 |
| 2023-06-01 | 0.01 | $0.04 | 118035 |
| 2023-05-31 | 0.01 | $0.04 | 51296 |
| 2023-05-30 | 0.01 | $0.00 | 3175 |
| 2023-05-26 | 0.01 | $0.00 | — |
| 2023-05-25 | 0.01 | $0.00 | 38656 |
| 2023-05-24 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | 10746 |
| 2023-05-22 | 0.02 | $0.00 | 18060 |
| 2023-05-19 | 0.02 | $0.00 | — |
| 2023-05-18 | 0.02 | $0.00 | — |
| 2023-05-17 | 0.02 | $0.00 | 58875 |
| 2023-05-16 | 0.02 | $0.00 | — |
| 2023-05-15 | 0.03 | $0.00 | 3000 |
| 2023-05-12 | 0.03 | $0.00 | — |
| 2023-05-11 | 0.03 | $0.00 | 6100 |
| 2023-05-10 | 0.03 | $0.02 | 6244 |
| 2023-05-09 | 0.04 | $0.03 | 27265 |
| 2023-05-08 | 0.04 | $0.02 | 2000 |
| 2023-05-05 | 0.04 | $0.03 | 7100 |
| 2023-05-04 | 0.04 | $0.02 | — |
| 2023-05-03 | 0.04 | $0.02 | — |
| 2023-05-02 | 0.04 | $0.02 | 7500 |
| 2023-05-01 | 0.05 | $0.02 | 121233 |
| 2023-04-28 | 0.05 | $0.03 | 598 |
| 2023-04-27 | 0.05 | $0.06 | — |
| 2023-04-26 | 0.05 | $0.06 | — |
| 2023-04-25 | 0.05 | $0.06 | — |
| 2023-04-24 | 0.05 | $0.06 | — |
| 2023-04-21 | 0.05 | $0.06 | 4970 |
| 2023-04-20 | 0.05 | $0.06 | — |
| 2023-04-19 | 0.05 | $0.06 | — |
| 2023-04-18 | 0.05 | $0.06 | — |
| 2023-04-17 | 0.05 | $0.06 | 36025 |
| 2023-04-14 | 0.04 | $0.05 | 44256 |
| 2023-04-13 | 0.04 | $0.05 | 18263 |
| 2023-04-12 | 0.04 | $0.04 | 45181 |
| 2023-04-11 | 0.04 | $0.04 | 17818 |
| 2023-04-10 | 0.04 | $0.04 | 12940 |
| 2023-04-06 | 0.05 | $0.04 | 46823 |
| 2023-04-05 | 0.05 | $0.05 | 32661 |
| 2023-04-04 | 0.05 | $0.04 | 3902 |
| 2023-04-03 | 0.05 | $0.05 | 21900 |
| 2023-03-31 | 0.05 | $0.04 | 31215 |
| 2023-03-30 | 0.05 | $0.04 | 20762 |
| 2023-03-29 | 0.05 | $0.04 | 43780 |
| 2023-03-28 | 0.05 | $0.04 | 100735 |
| 2023-03-27 | 0.05 | $0.05 | 1620 |
| 2023-03-24 | 0.05 | $0.04 | 2517 |
| 2023-03-23 | 0.05 | $0.04 | 1825 |
| 2023-03-22 | 0.06 | $0.04 | 13421 |
| 2023-03-21 | 0.06 | $0.04 | 90866 |
| 2023-03-20 | 0.06 | $0.05 | 245617 |
| 2023-03-17 | 0.06 | $0.06 | 1600 |
| 2023-03-16 | 0.06 | $0.06 | 36290 |
| 2023-03-15 | 0.06 | $0.05 | 71429 |
| 2023-03-14 | 0.06 | $0.06 | 50944 |
| 2023-03-13 | 0.06 | $0.05 | 21050 |
| 2023-03-10 | 0.06 | $0.06 | 31237 |
| 2023-03-09 | 0.06 | $0.07 | 9275 |
| 2023-03-08 | 0.06 | $0.07 | 12514 |
| 2023-03-07 | 0.06 | $0.07 | 12975 |
| 2023-03-06 | 0.06 | $0.05 | 37424 |
| 2023-03-03 | 0.06 | $0.07 | 47759 |
| 2023-03-02 | 0.06 | $0.06 | 10675 |
| 2023-03-01 | 0.06 | $0.07 | 40872 |
| 2023-02-28 | 0.06 | $0.05 | 69479 |
| 2023-02-27 | 0.06 | $0.06 | 81117 |
| 2023-02-24 | 0.06 | $0.07 | — |
| 2023-02-23 | 0.06 | $0.07 | 36696 |
| 2023-02-22 | 0.06 | $0.07 | 17319 |
| 2023-02-21 | 0.06 | $0.05 | 5107 |
| 2023-02-17 | 0.06 | $0.06 | 13255 |
| 2023-02-16 | 0.06 | $0.06 | 12872 |
| 2023-02-15 | 0.06 | $0.07 | 37800 |
| 2023-02-14 | 0.06 | $0.05 | 12359 |
| 2023-02-13 | 0.06 | $0.07 | 17160 |
| 2023-02-10 | 0.06 | $0.07 | 27865 |
| 2023-02-09 | 0.06 | $0.07 | 22727 |
| 2023-02-08 | 0.06 | $0.08 | 13318 |
| 2023-02-07 | 0.06 | $0.05 | 1912 |
| 2023-02-06 | 0.06 | $0.06 | 19303 |
| 2023-02-03 | 0.06 | $0.05 | 16897 |
| 2023-02-02 | 0.06 | $0.05 | 26541 |
| 2023-02-01 | 0.06 | $0.05 | 4345 |
| 2023-01-31 | 0.06 | $0.06 | 16546 |
| 2023-01-30 | 0.06 | $0.06 | 19576 |
| 2023-01-27 | 0.06 | $0.07 | 26807 |
| 2023-01-26 | 0.05 | $0.06 | 15703 |
| 2023-01-25 | 0.05 | $0.08 | 95424 |
| 2023-01-24 | 0.05 | $0.06 | 15100 |
| 2023-01-23 | 0.05 | $0.06 | 67668 |
| 2023-01-20 | 0.05 | $0.06 | 16200 |
| 2023-01-19 | 0.05 | $0.05 | 10119 |
| 2023-01-18 | 0.05 | $0.05 | 19660 |
| 2023-01-17 | 0.05 | $0.05 | 16104 |
| 2023-01-13 | 0.05 | $0.06 | 45775 |
| 2023-01-12 | 0.05 | $0.05 | 72493 |
| 2023-01-11 | 0.05 | $0.05 | 14565 |
| 2023-01-10 | 0.05 | $0.05 | 21035 |
| 2023-01-09 | 0.05 | $0.05 | 4575 |
| 2023-01-06 | 0.05 | $0.05 | 17642 |
| 2023-01-05 | 0.05 | $0.06 | 4850 |
| 2023-01-04 | 0.05 | $0.05 | 2400 |
| 2023-01-03 | 0.05 | $0.06 | 6650 |
| 2022-12-30 | 0.05 | $0.04 | 149266 |
| 2022-12-29 | 0.05 | $0.04 | 134995 |
| 2022-12-28 | 0.06 | $0.04 | 43581 |
| 2022-12-27 | 0.06 | $0.05 | 97109 |
| 2022-12-23 | 0.06 | $0.04 | 20430 |
| 2022-12-22 | 0.06 | $0.05 | 146037 |
| 2022-12-21 | 0.06 | $0.06 | 42148 |
| 2022-12-20 | 0.06 | $0.06 | 16645 |
| 2022-12-19 | 0.06 | $0.06 | 27257 |
| 2022-12-16 | 0.06 | $0.06 | 127252 |
| 2022-12-15 | 0.06 | $0.05 | 180112 |
| 2022-12-14 | 0.06 | $0.05 | 176132 |
| 2022-12-13 | 0.06 | $0.06 | 10015 |
| 2022-12-12 | 0.06 | $0.06 | 67293 |
| 2022-12-09 | 0.06 | $0.05 | 5782 |
| 2022-12-08 | 0.07 | $0.05 | 18000 |
| 2022-12-07 | 0.07 | $0.06 | 16303 |
| 2022-12-06 | 0.07 | $0.06 | 40415 |
| 2022-12-05 | 0.07 | $0.05 | 283293 |
| 2022-12-02 | 0.07 | $0.08 | 6965 |
| 2022-12-01 | 0.07 | $0.07 | 36600 |
| 2022-11-30 | 0.07 | $0.08 | 7313 |
| 2022-11-29 | 0.07 | $0.07 | 11700 |
| 2022-11-28 | 0.07 | $0.08 | 35481 |
| 2022-11-25 | 0.06 | $0.07 | 48260 |
| 2022-11-23 | 0.06 | $0.06 | 6650 |
| 2022-11-22 | 0.06 | $0.06 | 13805 |
| 2022-11-21 | 0.06 | $0.07 | 219403 |
| 2022-11-18 | 0.06 | $0.06 | 16600 |
| 2022-11-17 | 0.06 | $0.07 | 61151 |
| 2022-11-16 | 0.06 | $0.06 | 10187 |
| 2022-11-15 | 0.06 | $0.05 | 144821 |
| 2022-11-14 | 0.06 | $0.07 | 8248 |
| 2022-11-11 | 0.06 | $0.08 | 59361 |
| 2022-11-10 | 0.06 | $0.08 | 96017 |
| 2022-11-09 | 0.06 | $0.06 | 314097 |
| 2022-11-08 | 0.06 | $0.08 | 54792 |
| 2022-11-07 | 0.06 | $0.08 | 9425 |
| 2022-11-04 | 0.06 | $0.08 | 524851 |
| 2022-11-03 | 0.05 | $0.08 | 570016 |
| 2022-11-02 | 0.05 | $0.06 | 30207 |
| 2022-11-01 | 0.05 | $0.06 | 135048 |
| 2022-10-31 | 0.05 | $0.08 | 79681 |
| 2022-10-28 | 0.05 | $0.05 | 28259 |
| 2022-10-27 | 0.05 | $0.05 | 22629 |
| 2022-10-26 | 0.05 | $0.06 | 208380 |
| 2022-10-25 | 0.05 | $0.04 | 75248 |
| 2022-10-24 | 0.05 | $0.04 | 33783 |
| 2022-10-21 | 0.05 | $0.04 | 13467 |
| 2022-10-20 | 0.05 | $0.04 | 23211 |
| 2022-10-19 | 0.05 | $0.05 | 28846 |
| 2022-10-18 | 0.05 | $0.05 | 5830 |
| 2022-10-17 | 0.05 | $0.06 | 1860 |
| 2022-10-14 | 0.05 | $0.05 | 15655 |
| 2022-10-13 | 0.05 | $0.04 | 55668 |
| 2022-10-12 | 0.05 | $0.04 | 83312 |
| 2022-10-11 | 0.05 | $0.05 | 86320 |
| 2022-10-10 | 0.05 | $0.05 | 18917 |
| 2022-10-07 | 0.05 | $0.05 | 6725 |
| 2022-10-06 | 0.05 | $0.06 | 42530 |
| 2022-10-05 | 0.05 | $0.05 | 123961 |
| 2022-10-04 | 0.05 | $0.05 | 24625 |
| 2022-10-03 | 0.05 | $0.05 | 9809 |
| 2022-09-30 | 0.06 | $0.05 | 14138 |
| 2022-09-29 | 0.06 | $0.05 | 11649 |
| 2022-09-28 | 0.06 | $0.05 | 8007 |
| 2022-09-27 | 0.06 | $0.05 | 16988 |
| 2022-09-26 | 0.06 | $0.05 | 110225 |
| 2022-09-23 | 0.06 | $0.05 | 15526 |
| 2022-09-22 | 0.06 | $0.05 | 20007 |
| 2022-09-21 | 0.06 | $0.05 | 1756 |
| 2022-09-20 | 0.06 | $0.05 | 21913 |
| 2022-09-19 | 0.06 | $0.05 | 28601 |
| 2022-09-16 | 0.07 | $0.05 | 8369 |
| 2022-09-15 | 0.07 | $0.05 | 25666 |
| 2022-09-14 | 0.07 | $0.06 | 19447 |
| 2022-09-13 | 0.07 | $0.05 | 29298 |
| 2022-09-12 | 0.07 | $0.06 | 62549 |
| 2022-09-09 | 0.07 | $0.07 | 68284 |
| 2022-09-08 | 0.07 | $0.06 | 89928 |
| 2022-09-07 | 0.08 | $0.06 | 2050 |
| 2022-09-06 | 0.08 | $0.07 | 89327 |
| 2022-09-02 | 0.08 | $0.07 | 15800 |
| 2022-09-01 | 0.08 | $0.07 | 41650 |
| 2022-08-31 | 0.08 | $0.07 | 9714 |
| 2022-08-30 | 0.08 | $0.06 | 79614 |
| 2022-08-29 | 0.08 | $0.07 | 103963 |
| 2022-08-26 | 0.08 | $0.07 | 14624 |
| 2022-08-25 | 0.09 | $0.07 | 60686 |
| 2022-08-24 | 0.09 | $0.08 | 10393 |
| 2022-08-23 | 0.09 | $0.08 | 11527 |
| 2022-08-22 | 0.09 | $0.08 | 61660 |
| 2022-08-19 | 0.09 | $0.08 | 43368 |
| 2022-08-18 | 0.09 | $0.08 | 32105 |
| 2022-08-17 | 0.09 | $0.09 | 14110 |
| 2022-08-16 | 0.09 | $0.09 | 19001 |
| 2022-08-15 | 0.09 | $0.08 | 63686 |
| 2022-08-12 | 0.09 | $0.09 | 31983 |
| 2022-08-11 | 0.10 | $0.09 | 10894 |
| 2022-08-10 | 0.10 | $0.08 | 8964 |
| 2022-08-09 | 0.10 | $0.09 | 33082 |
| 2022-08-08 | 0.10 | $0.09 | 137617 |
| 2022-08-05 | 0.10 | $0.09 | 17866 |
| 2022-08-04 | 0.10 | $0.09 | 104062 |
| 2022-08-03 | 0.10 | $0.09 | 43327 |
| 2022-08-02 | 0.10 | $0.08 | 28500 |
| 2022-08-01 | 0.11 | $0.09 | 59322 |
| 2022-07-29 | 0.11 | $0.09 | 1.1M |
| 2022-07-28 | 0.11 | $0.11 | 34018 |
| 2022-07-27 | 0.11 | $0.12 | 218962 |
| 2022-07-26 | 0.11 | $0.10 | 6758 |
| 2022-07-25 | 0.11 | $0.10 | 10275 |
| 2022-07-22 | 0.11 | $0.11 | 30875 |
| 2022-07-21 | 0.11 | $0.11 | 10696 |
| 2022-07-20 | 0.11 | $0.11 | 21241 |
| 2022-07-19 | 0.11 | $0.11 | 46988 |
| 2022-07-18 | 0.11 | $0.10 | 30700 |
| 2022-07-15 | 0.11 | $0.10 | 42007 |
| 2022-07-14 | 0.11 | $0.10 | 10531 |
| 2022-07-13 | 0.11 | $0.10 | 13700 |
| 2022-07-12 | 0.11 | $0.11 | 15692 |
| 2022-07-11 | 0.11 | $0.10 | 906 |
| 2022-07-08 | 0.12 | $0.11 | 24296 |
| 2022-07-07 | 0.12 | $0.11 | 47099 |
| 2022-07-06 | 0.12 | $0.10 | 28735 |
| 2022-07-05 | 0.12 | $0.09 | 26081 |
| 2022-07-01 | 0.12 | $0.10 | 4960 |
| 2022-06-30 | 0.13 | $0.10 | 32501 |
| 2022-06-29 | 0.13 | $0.11 | 35396 |
| 2022-06-28 | 0.13 | $0.10 | 30761 |
| 2022-06-27 | 0.13 | $0.11 | 114197 |
| 2022-06-24 | 0.14 | $0.12 | 30160 |
| 2022-06-23 | 0.14 | $0.11 | 183522 |
| 2022-06-22 | 0.14 | $0.12 | 14873 |
| 2022-06-21 | 0.14 | $0.13 | 80418 |
| 2022-06-17 | 0.14 | $0.11 | 28721 |
| 2022-06-16 | 0.15 | $0.11 | 60879 |
| 2022-06-15 | 0.15 | $0.11 | 285541 |
| 2022-06-14 | 0.15 | $0.12 | 44948 |
| 2022-06-13 | 0.16 | $0.13 | 236890 |
| 2022-06-10 | 0.16 | $0.14 | 64262 |
| 2022-06-09 | 0.16 | $0.15 | 10039 |
| 2022-06-08 | 0.16 | $0.14 | 25052 |
| 2022-06-07 | 0.16 | $0.16 | 33970 |
| 2022-06-06 | 0.17 | $0.16 | 281067 |
| 2022-06-03 | 0.17 | $0.16 | 36828 |
| 2022-06-02 | 0.17 | $0.15 | 121374 |
| 2022-06-01 | 0.17 | $0.16 | 13674 |
| 2022-05-31 | 0.17 | $0.15 | 27716 |
| 2022-05-27 | 0.17 | $0.15 | 28408 |
| 2022-05-26 | 0.18 | $0.14 | 569850 |
| 2022-05-25 | 0.18 | $0.17 | 46258 |
| 2022-05-24 | 0.18 | $0.18 | 23225 |
| 2022-05-23 | 0.18 | $0.17 | 14439 |
| 2022-05-20 | 0.18 | $0.16 | 159199 |
| 2022-05-19 | 0.18 | $0.16 | 91418 |
| 2022-05-18 | 0.19 | $0.16 | 109922 |
| 2022-05-17 | 0.19 | $0.16 | 104683 |
| 2022-05-16 | 0.19 | $0.18 | 101367 |
| 2022-05-13 | 0.19 | $0.17 | 95054 |
| 2022-05-12 | 0.20 | $0.16 | 90798 |
| 2022-05-11 | 0.20 | $0.17 | 136544 |
| 2022-05-10 | 0.20 | $0.16 | 153693 |
| 2022-05-09 | 0.21 | $0.16 | 107139 |
| 2022-05-06 | 0.21 | $0.21 | 30357 |
| 2022-05-05 | 0.21 | $0.20 | 50087 |
| 2022-05-04 | 0.21 | $0.22 | 110627 |
| 2022-05-03 | 0.21 | $0.23 | 45843 |
| 2022-05-02 | 0.21 | $0.23 | 33399 |
| 2022-04-29 | 0.21 | $0.26 | 37888 |
| 2022-04-28 | 0.20 | $0.25 | 95563 |
| 2022-04-27 | 0.20 | $0.24 | 155699 |
| 2022-04-26 | 0.19 | $0.25 | 333040 |
| 2022-04-25 | 0.19 | $0.21 | 74993 |
| 2022-04-22 | 0.18 | $0.21 | 29251 |
| 2022-04-21 | 0.18 | $0.21 | 104720 |
| 2022-04-20 | 0.18 | $0.21 | 85294 |
| 2022-04-19 | 0.18 | $0.19 | 246095 |
| 2022-04-18 | 0.17 | $0.17 | 21387 |
| 2022-04-14 | 0.17 | $0.17 | 87961 |
| 2022-04-13 | 0.18 | $0.18 | 56287 |
| 2022-04-12 | 0.17 | $0.17 | 99983 |
| 2022-04-11 | 0.17 | $0.17 | 15459 |
| 2022-04-08 | 0.18 | $0.17 | 103067 |
| 2022-04-07 | 0.18 | $0.18 | 52734 |
| 2022-04-06 | 0.18 | $0.17 | 340531 |
| 2022-04-05 | 0.18 | $0.17 | 94025 |
| 2022-04-04 | 0.18 | $0.17 | 185752 |
| 2022-04-01 | 0.18 | $0.17 | 56950 |
| 2022-03-31 | 0.18 | $0.16 | 147006 |
| 2022-03-30 | 0.18 | $0.16 | 161510 |
| 2022-03-29 | 0.18 | $0.16 | 115345 |
| 2022-03-28 | 0.18 | $0.17 | 80346 |
| 2022-03-25 | 0.19 | $0.17 | 108204 |
| 2022-03-24 | 0.19 | $0.17 | 149297 |
| 2022-03-23 | 0.19 | $0.16 | 92486 |
| 2022-03-22 | 0.19 | $0.17 | 77370 |
| 2022-03-21 | 0.19 | $0.17 | 40836 |
| 2022-03-18 | 0.20 | $0.19 | 42127 |
| 2022-03-17 | 0.20 | $0.18 | 103323 |
| 2022-03-16 | 0.20 | $0.18 | 43039 |
| 2022-03-15 | 0.20 | $0.18 | 47835 |
| 2022-03-14 | 0.20 | $0.18 | 64330 |
| 2022-03-11 | 0.20 | $0.19 | 65709 |
| 2022-03-10 | 0.21 | $0.20 | 70708 |
| 2022-03-09 | 0.21 | $0.20 | 110821 |
| 2022-03-08 | 0.21 | $0.18 | 362574 |
| 2022-03-07 | 0.21 | $0.18 | 106815 |
| 2022-03-04 | 0.21 | $0.18 | 140272 |
| 2022-03-03 | 0.22 | $0.17 | 63023 |
| 2022-03-02 | 0.22 | $0.19 | 95770 |
| 2022-03-01 | 0.23 | $0.20 | 111331 |
| 2022-02-28 | 0.23 | $0.19 | 45220 |
| 2022-02-25 | 0.23 | $0.20 | 184457 |
| 2022-02-24 | 0.24 | $0.20 | 123064 |
| 2022-02-23 | 0.24 | $0.22 | 33829 |
| 2022-02-22 | 0.24 | $0.22 | 269229 |
| 2022-02-18 | 0.24 | $0.26 | 53125 |
| 2022-02-17 | 0.24 | $0.26 | 220530 |
| 2022-02-16 | 0.24 | $0.25 | 104785 |
| 2022-02-15 | 0.24 | $0.26 | 110616 |
| 2022-02-14 | 0.24 | $0.24 | 67443 |
| 2022-02-11 | 0.24 | $0.27 | 233305 |
| 2022-02-10 | 0.23 | $0.27 | 462727 |
| 2022-02-09 | 0.23 | $0.23 | 128061 |
| 2022-02-08 | 0.23 | $0.22 | 180420 |
| 2022-02-07 | 0.23 | $0.22 | 324881 |
| 2022-02-04 | 0.23 | $0.20 | 83666 |
| 2022-02-03 | 0.23 | $0.21 | 17877 |
| 2022-02-02 | 0.24 | $0.21 | 57886 |
| 2022-02-01 | 0.24 | $0.22 | 93298 |
| 2022-01-31 | 0.24 | $0.23 | 160591 |
| 2022-01-28 | 0.24 | $0.20 | 105804 |
| 2022-01-27 | 0.25 | $0.19 | 109747 |
| 2022-01-26 | 0.26 | $0.22 | 231457 |
| 2022-01-25 | 0.26 | $0.21 | 251350 |
| 2022-01-24 | 0.27 | $0.16 | 427379 |
| 2022-01-21 | 0.28 | $0.18 | 374914 |
| 2022-01-20 | 0.29 | $0.20 | 1.2M |
| 2022-01-19 | 0.30 | $0.23 | 82255 |
| 2022-01-18 | 0.30 | $0.23 | 244482 |
| 2022-01-14 | 0.31 | $0.26 | 113936 |
| 2022-01-13 | 0.32 | $0.26 | 100479 |
| 2022-01-12 | 0.32 | $0.27 | 300678 |
| 2022-01-11 | 0.33 | $0.26 | 286520 |
| 2022-01-10 | 0.33 | $0.25 | 984474 |
| 2022-01-07 | 0.34 | $0.31 | 50321 |
| 2022-01-06 | 0.35 | $0.30 | 128424 |
| 2022-01-05 | 0.35 | $0.31 | 65149 |
| 2022-01-04 | 0.36 | $0.32 | 62828 |
| 2022-01-03 | 0.36 | $0.32 | 197746 |
| 2021-12-31 | 0.37 | $0.31 | 425286 |
| 2021-12-30 | 0.37 | $0.32 | 462588 |
| 2021-12-29 | 0.38 | $0.32 | 268966 |
| 2021-12-28 | 0.38 | $0.32 | 304259 |
| 2021-12-27 | 0.39 | $0.33 | 135245 |
| 2021-12-23 | 0.40 | $0.33 | 256356 |
| 2021-12-22 | 0.40 | $0.33 | 120909 |
| 2021-12-21 | 0.41 | $0.32 | 113088 |
| 2021-12-20 | 0.42 | $0.33 | 245251 |
| 2021-12-17 | 0.43 | $0.36 | 174773 |
| 2021-12-16 | 0.44 | $0.36 | 138824 |
| 2021-12-15 | 0.44 | $0.38 | 471661 |
| 2021-12-14 | 0.45 | $0.36 | 260822 |
| 2021-12-13 | 0.46 | $0.35 | 358570 |
| 2021-12-10 | 0.47 | $0.40 | 303959 |
| 2021-12-09 | 0.48 | $0.41 | 71113 |
| 2021-12-08 | 0.49 | $0.44 | 161944 |
| 2021-12-07 | 0.49 | $0.44 | 118895 |
| 2021-12-06 | 0.50 | $0.42 | 295255 |
| 2021-12-03 | 0.51 | $0.44 | 433238 |
| 2021-12-02 | 0.52 | $0.48 | 270007 |
| 2021-12-01 | 0.52 | $0.43 | 228354 |
| 2021-11-30 | 0.53 | $0.47 | 146970 |
| 2021-11-29 | 0.54 | $0.46 | 347877 |
| 2021-11-26 | 0.54 | $0.51 | 279296 |
| 2021-11-24 | 0.55 | $0.54 | 249022 |
| 2021-11-23 | 0.55 | $0.56 | 331304 |
| 2021-11-22 | 0.55 | $0.61 | 407500 |
| 2021-11-19 | 0.54 | $0.65 | 392283 |
| 2021-11-18 | 0.53 | $0.64 | 531045 |
| 2021-11-17 | 0.52 | $0.62 | 316406 |
| 2021-11-16 | 0.51 | $0.64 | 784384 |
| 2021-11-15 | 0.49 | $0.67 | 1.2M |
| 2021-11-12 | 0.47 | $0.58 | 534148 |
| 2021-11-11 | 0.46 | $0.60 | 1.0M |
| 2021-11-10 | 0.45 | $0.50 | 1.7M |
| 2021-11-09 | 0.44 | $0.45 | 216539 |
| 2021-11-08 | 0.44 | $0.44 | 286138 |
| 2021-11-05 | 0.44 | $0.46 | 198283 |
| 2021-11-04 | 0.44 | $0.46 | 625388 |
| 2021-11-03 | 0.43 | $0.45 | 267310 |
| 2021-11-02 | 0.43 | $0.44 | 284524 |
| 2021-11-01 | 0.43 | $0.36 | 222933 |
| 2021-10-29 | 0.44 | $0.36 | 151078 |
| 2021-10-28 | 0.45 | $0.40 | 179754 |
| 2021-10-27 | 0.45 | $0.37 | 419483 |
| 2021-10-26 | 0.46 | $0.42 | 115921 |
| 2021-10-25 | 0.46 | $0.44 | 91074 |
| 2021-10-22 | 0.46 | $0.45 | 215600 |
| 2021-10-21 | 0.47 | $0.47 | 83396 |
| 2021-10-20 | 0.47 | $0.50 | 312738 |
| 2021-10-19 | 0.46 | $0.49 | 108760 |
| 2021-10-18 | 0.46 | $0.51 | 345276 |
| 2021-10-15 | 0.45 | $0.46 | 84713 |
| 2021-10-14 | 0.45 | $0.46 | 78931 |
| 2021-10-13 | 0.45 | $0.47 | 77692 |
| 2021-10-12 | 0.45 | $0.47 | 168095 |
| 2021-10-11 | 0.45 | $0.51 | 254015 |
| 2021-10-08 | 0.44 | $0.52 | 292793 |
| 2021-10-07 | 0.44 | $0.50 | 588250 |
| 2021-10-06 | 0.43 | $0.39 | 200146 |
| 2021-10-05 | 0.43 | $0.38 | 196583 |
| 2021-10-04 | 0.44 | $0.40 | 543152 |
| 2021-10-01 | 0.44 | $0.39 | 402689 |
| 2021-09-30 | 0.45 | $0.30 | 289474 |
| 2021-09-29 | 0.46 | $0.31 | 1.0M |
| 2021-09-28 | 0.48 | $0.36 | 518190 |
| 2021-09-27 | 0.49 | $0.38 | 404662 |
| 2021-09-24 | 0.50 | $0.41 | 371053 |
| 2021-09-23 | 0.51 | $0.44 | 134395 |
| 2021-09-22 | 0.52 | $0.45 | 126012 |
| 2021-09-21 | 0.53 | $0.45 | 203574 |
| 2021-09-20 | 0.54 | $0.45 | 425552 |
| 2021-09-17 | 0.55 | $0.50 | 193618 |
| 2021-09-16 | 0.55 | $0.50 | 145129 |
| 2021-09-15 | 0.55 | $0.52 | 71588 |
| 2021-09-14 | 0.56 | $0.51 | 123275 |
| 2021-09-13 | 0.56 | $0.54 | 297743 |
| 2021-09-10 | 0.57 | $0.58 | 469474 |
| 2021-09-09 | 0.56 | $0.59 | 462324 |
| 2021-09-08 | 0.56 | $0.60 | 216859 |
| 2021-09-07 | 0.56 | $0.65 | 282171 |
| 2021-09-03 | 0.55 | $0.67 | 204448 |
| 2021-09-02 | 0.53 | $0.70 | 418501 |
| 2021-09-01 | 0.52 | $0.65 | 539442 |
| 2021-08-31 | 0.50 | $0.52 | 166479 |
| 2021-08-30 | 0.50 | $0.51 | 268496 |
| 2021-08-27 | 0.50 | $0.49 | 137339 |
| 2021-08-26 | 0.50 | $0.47 | 84077 |
| 2021-08-25 | 0.51 | $0.48 | 188095 |
| 2021-08-24 | 0.51 | $0.50 | 70440 |
| 2021-08-23 | 0.51 | $0.49 | 313317 |
| 2021-08-20 | 0.51 | $0.48 | 154833 |
| 2021-08-19 | 0.51 | $0.48 | 128193 |
| 2021-08-18 | 0.52 | $0.48 | 143766 |
| 2021-08-17 | 0.52 | $0.48 | 301126 |
| 2021-08-16 | 0.53 | $0.53 | 453843 |
| 2021-08-13 | 0.52 | $0.51 | 154608 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 4204
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 4204 |
| 2026-08-10 | 0.00 | $0.00 | 200000 |
| 2026-08-07 | 0.00 | $0.00 | 200000 |
| 2026-08-06 | 0.00 | $0.00 | 200000 |
| 2026-08-05 | 0.00 | $0.00 | 3200 |
| 2026-08-04 | 0.00 | $0.00 | 675 |
| 2026-08-03 | 0.00 | $0.00 | 54050 |
| 2026-07-31 | 0.00 | $0.00 | 1800 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 125 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 3984 |
| 2026-07-24 | 0.00 | $0.00 | 2500 |
| 2026-07-23 | 0.00 | $0.01 | 100 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 200000 |
| 2026-07-20 | 0.00 | $0.00 | 1645 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 730 |
| 2026-07-15 | 0.00 | $0.00 | 400 |
| 2026-07-14 | 0.00 | $0.00 | 200000 |
| 2026-07-13 | 0.00 | $0.00 | 200000 |
| 2026-07-10 | 0.00 | $0.00 | 880 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 616 |
| 2026-07-06 | 0.00 | $0.00 | 200000 |
| 2026-07-02 | 0.00 | $0.00 | 200000 |
| 2026-07-01 | 0.00 | $0.00 | 200000 |
| 2026-06-30 | 0.00 | $0.00 | 200000 |
| 2026-06-29 | 0.00 | $0.00 | 200000 |
| 2026-06-26 | 0.00 | $0.00 | 200000 |
| 2026-06-25 | 0.00 | $0.00 | 200000 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.01 | 200000 |
| 2026-06-22 | 0.00 | $0.00 | 200000 |
| 2026-06-18 | 0.00 | $0.01 | 200000 |
| 2026-06-17 | 0.00 | $0.00 | 200000 |
| 2026-06-16 | 0.00 | $0.01 | 200000 |
| 2026-06-15 | 0.00 | $0.01 | 200000 |
| 2026-06-12 | 0.00 | $0.01 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 200000 |
| 2026-06-10 | 0.00 | $0.01 | 200000 |
| 2026-06-09 | 0.00 | $0.00 | 200000 |
| 2026-06-08 | 0.00 | $0.00 | 1391 |
| 2026-06-05 | 0.00 | $0.00 | 200000 |
| 2026-06-04 | 0.00 | $0.00 | 200000 |
| 2026-06-03 | 0.00 | $0.00 | 200000 |
| 2026-06-02 | 0.00 | $0.01 | 200000 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 200000 |
| 2026-05-28 | 0.00 | $0.00 | 200000 |
| 2026-05-27 | 0.00 | $0.01 | 200000 |
| 2026-05-26 | 0.00 | $0.00 | 26990 |
| 2026-05-22 | 0.00 | $0.01 | 200000 |
| 2026-05-21 | 0.00 | $0.01 | 200000 |
| 2026-05-20 | 0.00 | $0.01 | 200000 |
| 2026-05-19 | 0.00 | $0.01 | 200000 |
| 2026-05-18 | 0.00 | $0.01 | 200000 |
| 2026-05-15 | 0.00 | $0.01 | 1100 |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | 200000 |
| 2026-05-12 | 0.00 | $0.00 | 200000 |
| 2026-05-11 | 0.00 | $0.00 | 200000 |
| 2026-05-08 | 0.00 | $0.00 | 200000 |
| 2026-05-07 | 0.00 | $0.00 | 11184 |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.01 | 200000 |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 200000 |
| 2026-04-28 | 0.00 | $0.00 | 200000 |
| 2026-04-27 | 0.00 | $0.00 | 200000 |
| 2026-04-24 | 0.00 | $0.00 | 200000 |
| 2026-04-23 | 0.00 | $0.00 | 200000 |
| 2026-04-22 | 0.00 | $0.00 | 200000 |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200000 |
| 2026-04-16 | 0.00 | $0.00 | 200000 |
| 2026-04-15 | 0.00 | $0.00 | 200000 |
| 2026-04-14 | 0.00 | $0.00 | 200000 |
| 2026-04-13 | 0.00 | $0.00 | 200000 |
| 2026-04-10 | 0.00 | $0.00 | 200000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 200000 |
| 2026-04-07 | 0.00 | $0.00 | 200000 |
| 2026-04-06 | 0.00 | $0.00 | 200000 |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 200000 |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 200000 |
| 2026-03-26 | 0.00 | $0.00 | 200000 |
| 2026-03-25 | 0.00 | $0.00 | 200000 |
| 2026-03-24 | 0.00 | $0.00 | 200000 |
| 2026-03-23 | 0.00 | $0.00 | 200000 |
| 2026-03-20 | 0.01 | $0.00 | 200000 |
| 2026-03-19 | 0.01 | $0.00 | 200000 |
| 2026-03-18 | 0.01 | $0.00 | 200000 |
| 2026-03-17 | 0.01 | $0.00 | 200000 |
| 2026-03-16 | 0.01 | $0.00 | 577 |
| 2026-03-13 | 0.01 | $0.00 | 200000 |
| 2026-03-12 | 0.01 | $0.07 | 200000 |
| 2026-03-11 | 0.00 | $0.00 | 200000 |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 200000 |
| 2026-03-06 | 0.00 | $0.00 | 200000 |
| 2026-03-05 | 0.00 | $0.00 | 200000 |
| 2026-03-04 | 0.00 | $0.00 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 200000 |
| 2026-03-02 | 0.00 | $0.00 | 200000 |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 200000 |
| 2026-02-25 | 0.00 | $0.00 | 200000 |
| 2026-02-24 | 0.00 | $0.00 | 200000 |
| 2026-02-23 | 0.00 | $0.00 | 200000 |
| 2026-02-20 | 0.00 | $0.00 | 10789 |
| 2026-02-19 | 0.00 | $0.00 | 2050 |
| 2026-02-18 | 0.00 | $0.00 | 65980 |
| 2026-02-17 | 0.00 | $0.00 | 3100 |
| 2026-02-13 | 0.00 | $0.00 | 2327 |
| 2026-02-12 | 0.00 | $0.00 | 130 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200000 |
| 2026-02-04 | 0.00 | $0.00 | 200000 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200000 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 200000 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 200000 |
| 2026-01-12 | 0.00 | $0.00 | 200000 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 200000 |
| 2026-01-07 | 0.00 | $0.00 | 200000 |
| 2026-01-06 | 0.00 | $0.00 | 100 |
| 2026-01-05 | 0.00 | $0.00 | 200000 |
| 2026-01-02 | 0.00 | $0.00 | 200000 |
| 2025-12-31 | 0.00 | $0.00 | 200000 |
| 2025-12-30 | 0.00 | $0.00 | 200000 |
| 2025-12-29 | 0.00 | $0.00 | 200000 |
| 2025-12-26 | 0.00 | $0.00 | 200000 |
| 2025-12-24 | 0.00 | $0.00 | 1100 |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 200000 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 200000 |
| 2025-12-16 | 0.00 | $0.00 | 200000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 8450 |
| 2025-12-11 | 0.00 | $0.00 | 31151 |
| 2025-12-10 | 0.00 | $0.00 | 200000 |
| 2025-12-09 | 0.00 | $0.00 | 200000 |
| 2025-12-08 | 0.00 | $0.00 | 200000 |
| 2025-12-05 | 0.00 | $0.00 | 200000 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 200000 |
| 2025-12-02 | 0.00 | $0.00 | 200000 |
| 2025-12-01 | 0.00 | $0.00 | 200000 |
| 2025-11-28 | 0.00 | $0.00 | 28952 |
| 2025-11-26 | 0.00 | $0.00 | 200000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200000 |
| 2025-11-21 | 0.00 | $0.00 | 200000 |
| 2025-11-20 | 0.00 | $0.00 | 200000 |
| 2025-11-19 | 0.00 | $0.00 | 200000 |
| 2025-11-18 | 0.00 | $0.00 | 200000 |
| 2025-11-17 | 0.00 | $0.00 | 200000 |
| 2025-11-14 | 0.00 | $0.00 | 200000 |
| 2025-11-13 | 0.00 | $0.00 | 200000 |
| 2025-11-12 | 0.00 | $0.00 | 200000 |
| 2025-11-11 | 0.00 | $0.00 | 200000 |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 200000 |
| 2025-11-06 | 0.00 | $0.00 | 200000 |
| 2025-11-05 | 0.00 | $0.00 | 200000 |
| 2025-11-04 | 0.00 | $0.00 | 200000 |
| 2025-11-03 | 0.00 | $0.00 | 200000 |
| 2025-10-31 | 0.00 | $0.00 | 200000 |
| 2025-10-30 | 0.00 | $0.00 | 200000 |
| 2025-10-29 | 0.00 | $0.00 | 200000 |
| 2025-10-28 | 0.00 | $0.00 | 9450 |
| 2025-10-27 | 0.00 | $0.00 | 200 |
| 2025-10-24 | 0.00 | $0.00 | 200 |
| 2025-10-23 | 0.00 | $0.00 | 37700 |
| 2025-10-22 | 0.00 | $0.00 | 450 |
| 2025-10-21 | 0.00 | $0.00 | 28758 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 16403 |
| 2025-10-16 | 0.00 | $0.00 | 19886 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 300 |
| 2025-10-09 | 0.00 | $0.00 | 10000 |
| 2025-10-08 | 0.00 | $0.00 | 145406 |
| 2025-10-07 | 0.00 | $0.00 | 43000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 37816 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 18081 |
| 2025-09-26 | 0.00 | $0.00 | 26063 |
| 2025-09-25 | 0.00 | $0.00 | 17000 |
| 2025-09-24 | 0.00 | $0.00 | 1220 |
| 2025-09-23 | 0.00 | $0.00 | 34308 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 100 |
| 2025-09-18 | 0.00 | $0.00 | 20600 |
| 2025-09-17 | 0.00 | $0.00 | 70400 |
| 2025-09-16 | 0.00 | $0.00 | 200000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 19586 |
| 2025-09-11 | 0.00 | $0.00 | 26500 |
| 2025-09-10 | 0.00 | $0.00 | 30525 |
| 2025-09-09 | 0.00 | $0.00 | 49880 |
| 2025-09-08 | 0.00 | $0.00 | 15003 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 150 |
| 2025-09-02 | 0.00 | $0.00 | 3448 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 45806 |
| 2025-08-26 | 0.00 | $0.00 | 117227 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200000 |
| 2025-08-21 | 0.00 | $0.00 | 200000 |
| 2025-08-20 | 0.00 | $0.00 | 200000 |
| 2025-08-19 | 0.00 | $0.00 | 200000 |
| 2025-08-18 | 0.00 | $0.00 | 1001 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 2200 |
| 2025-08-13 | 0.00 | $0.00 | 351 |
| 2025-08-12 | 0.00 | $0.00 | 2400 |
| 2025-08-11 | 0.00 | $0.00 | 26141 |
| 2025-08-08 | 0.00 | $0.00 | 120 |
| 2025-08-07 | 0.00 | $0.00 | 22657 |
| 2025-08-06 | 0.00 | $0.00 | 3570 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 50125 |
| 2025-08-01 | 0.00 | $0.00 | 5500 |
| 2025-07-31 | 0.00 | $0.00 | 207485 |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | 5500 |
| 2025-07-28 | 0.00 | $0.01 | 200000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 2431 |
| 2025-07-23 | 0.00 | $0.00 | 3100 |
| 2025-07-22 | 0.00 | $0.00 | 13137 |
| 2025-07-21 | 0.00 | $0.00 | 200000 |
| 2025-07-18 | 0.00 | $0.00 | 200000 |
| 2025-07-17 | 0.00 | $0.00 | 200000 |
| 2025-07-16 | 0.00 | $0.00 | 203350 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 20538 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | 1500 |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.01 | 10000 |
| 2025-07-03 | 0.00 | $0.01 | 119611 |
| 2025-07-02 | 0.00 | $0.00 | 23000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 8002 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 1102 |
| 2025-06-23 | 0.00 | $0.00 | 8800 |
| 2025-06-20 | 0.00 | $0.00 | 2050 |
| 2025-06-18 | 0.00 | $0.00 | 1000 |
| 2025-06-17 | 0.00 | $0.00 | 3576 |
| 2025-06-16 | 0.00 | $0.01 | 27382 |
| 2025-06-13 | 0.00 | $0.00 | 100 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 7929 |
| 2025-06-09 | 0.00 | $0.00 | 3059 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 3600 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1670 |
| 2025-05-28 | 0.00 | $0.00 | 7935 |
| 2025-05-27 | 0.00 | $0.00 | 23000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 23000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 7500 |
| 2025-05-19 | 0.00 | $0.00 | 23000 |
| 2025-05-16 | 0.00 | $0.00 | 50500 |
| 2025-05-15 | 0.00 | $0.00 | 6000 |
| 2025-05-14 | 0.00 | $0.00 | 450 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 23000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 3200 |
| 2025-05-01 | 0.00 | $0.00 | 23000 |
| 2025-04-30 | 0.00 | $0.00 | 23000 |
| 2025-04-29 | 0.00 | $0.00 | 23000 |
| 2025-04-28 | 0.00 | $0.00 | 280 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 23000 |
| 2025-04-23 | 0.00 | $0.00 | 25200 |
| 2025-04-22 | 0.00 | $0.00 | 23000 |
| 2025-04-21 | 0.00 | $0.00 | 23000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 23000 |
| 2025-04-15 | 0.00 | $0.00 | 23000 |
| 2025-04-14 | 0.00 | $0.00 | 6350 |
| 2025-04-11 | 0.00 | $0.00 | 3200 |
| 2025-04-10 | 0.00 | $0.00 | 23000 |
| 2025-04-09 | 0.00 | $0.00 | 23000 |
| 2025-04-08 | 0.00 | $0.00 | 23000 |
| 2025-04-07 | 0.00 | $0.00 | 55799 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | 3650 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 600 |
| 2025-03-31 | 0.00 | $0.00 | 900 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 30733 |
| 2025-03-18 | 0.00 | $0.00 | 20105 |
| 2025-03-17 | 0.00 | $0.00 | 38098 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.01 | 84741 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 9050 |
| 2025-03-07 | 0.00 | $0.00 | 2047 |
| 2025-03-06 | 0.00 | $0.00 | 5518 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 1730 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 40200 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | 20000 |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 287 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 28816 |
| 2025-02-07 | 0.00 | $0.00 | 4636 |
| 2025-02-06 | 0.00 | $0.00 | 16110 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 325 |
| 2025-01-31 | 0.00 | $0.00 | 20000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 810 |
| 2025-01-22 | 0.00 | $0.00 | 21500 |
| 2025-01-21 | 0.00 | $0.00 | 400 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 30000 |
| 2025-01-15 | 0.00 | $0.00 | 115 |
| 2025-01-14 | 0.00 | $0.00 | 17899 |
| 2025-01-13 | 0.00 | $0.00 | 30000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 8865 |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | 30000 |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 196511 |
| 2024-12-30 | 0.00 | $0.00 | 39665 |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 2610 |
| 2024-12-23 | 0.00 | $0.00 | 40936 |
| 2024-12-20 | 0.00 | $0.00 | 48820 |
| 2024-12-19 | 0.00 | $0.00 | 600308 |
| 2024-12-18 | 0.00 | $0.00 | 276 |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | 0.00 | $0.00 | 50000 |
| 2024-12-13 | 0.00 | $0.00 | 50000 |
| 2024-12-12 | 0.00 | $0.00 | 50000 |
| 2024-12-11 | 0.00 | $0.00 | 5969 |
| 2024-12-10 | 0.00 | $0.00 | 50100 |
| 2024-12-09 | 0.00 | $0.00 | 6800 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 36600 |
| 2024-12-04 | 0.00 | $0.00 | 14100 |
| 2024-12-03 | 0.00 | $0.00 | 2698 |
| 2024-12-02 | 0.00 | $0.00 | 2000 |
| 2024-11-29 | 0.00 | $0.00 | 1300 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 60000 |
| 2024-11-22 | 0.00 | $0.00 | 6000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 60015 |
| 2024-11-15 | 0.00 | $0.00 | 10000 |
| 2024-11-14 | 0.00 | $0.00 | 20940 |
| 2024-11-13 | 0.00 | $0.00 | 20940 |
| 2024-11-12 | 0.00 | $0.00 | 20940 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 48375 |
| 2024-11-07 | 0.00 | $0.00 | 8500 |
| 2024-11-06 | 0.00 | $0.00 | 5400 |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 20940 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 20940 |
| 2024-10-30 | 0.00 | $0.00 | 20940 |
| 2024-10-29 | 0.00 | $0.00 | 20940 |
| 2024-10-28 | 0.00 | $0.01 | 191546 |
| 2024-10-25 | 0.00 | $0.00 | 3225 |
| 2024-10-24 | 0.00 | $0.00 | 4110 |
| 2024-10-23 | 0.00 | $0.00 | 39000 |
| 2024-10-22 | 0.00 | $0.00 | 4000 |
| 2024-10-21 | 0.00 | $0.00 | 11025 |
| 2024-10-18 | 0.00 | $0.00 | 8500 |
| 2024-10-17 | 0.00 | $0.00 | 5250 |
| 2024-10-16 | 0.00 | $0.00 | 4235 |
| 2024-10-15 | 0.00 | $0.00 | 5270 |
| 2024-10-14 | 0.00 | $0.00 | 4071 |
| 2024-10-11 | 0.00 | $0.00 | 39000 |
| 2024-10-10 | 0.00 | $0.00 | 39000 |
| 2024-10-09 | 0.00 | $0.00 | 1637 |
| 2024-10-08 | 0.00 | $0.00 | 39000 |
| 2024-10-07 | 0.00 | $0.00 | 39000 |
| 2024-10-04 | 0.00 | $0.00 | 39000 |
| 2024-10-03 | 0.00 | $0.00 | 30560 |
| 2024-10-02 | 0.00 | $0.00 | 39000 |
| 2024-10-01 | 0.00 | $0.00 | 39000 |
| 2024-09-30 | 0.00 | $0.00 | 39000 |
| 2024-09-27 | 0.00 | $0.00 | 263000 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 5000 |
| 2024-09-24 | 0.00 | $0.00 | 10000 |
| 2024-09-23 | 0.00 | $0.00 | 10050 |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | 2490 |
| 2024-09-17 | 0.00 | $0.00 | 1750 |
| 2024-09-16 | 0.00 | $0.00 | 2265 |
| 2024-09-13 | 0.00 | $0.00 | 42500 |
| 2024-09-12 | 0.00 | $0.00 | 20276 |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 22500 |
| 2024-09-06 | 0.00 | $0.00 | 20276 |
| 2024-09-05 | 0.00 | $0.00 | 35288 |
| 2024-09-04 | 0.00 | $0.00 | 26433 |
| 2024-09-03 | 0.00 | $0.00 | 8090 |
| 2024-08-30 | 0.00 | $0.00 | 14576 |
| 2024-08-29 | 0.01 | $0.00 | 32338 |
| 2024-08-28 | 0.01 | $0.00 | 17981 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 500 |
| 2024-08-22 | 0.01 | $0.01 | 200 |
| 2024-08-21 | 0.00 | $0.01 | 19400 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 5500 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.01 | $0.00 | — |
| 2024-08-14 | 0.01 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | 59400 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.00 | $0.01 | 10000 |
| 2024-08-05 | 0.00 | $0.01 | — |
| 2024-08-02 | 0.00 | $0.01 | 15720 |
| 2024-08-01 | 0.00 | $0.01 | 15720 |
| 2024-07-31 | 0.00 | $0.00 | 280 |
| 2024-07-30 | 0.00 | $0.00 | 280 |
| 2024-07-29 | 0.00 | $0.00 | 280 |
| 2024-07-26 | 0.00 | $0.00 | 280 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 16036 |
| 2024-07-23 | 0.00 | $0.00 | 111829 |
| 2024-07-22 | 0.00 | $0.00 | 280 |
| 2024-07-19 | 0.00 | $0.01 | 280 |
| 2024-07-18 | 0.00 | $0.01 | 6000 |
| 2024-07-16 | 0.00 | $0.00 | 1441 |
| 2024-07-15 | 0.00 | $0.00 | 180 |
| 2024-07-03 | 0.00 | $0.00 | 300 |
| 2024-06-27 | 0.00 | $0.00 | 5000 |
| 2024-06-25 | 0.00 | $0.00 | 5030 |
| 2024-06-24 | 0.00 | $0.00 | 2500 |
| 2024-06-13 | 0.00 | $0.00 | 1200 |
| 2024-06-12 | 0.00 | $0.00 | 5363 |
| 2024-06-10 | 0.00 | $0.00 | 3500 |
| 2024-06-07 | 0.00 | $0.00 | 4000 |
| 2024-06-03 | 0.00 | $0.00 | 600 |
| 2024-05-31 | 0.00 | $0.00 | 481 |
| 2024-05-29 | 0.00 | $0.00 | 1901 |
| 2024-05-22 | 0.00 | $0.00 | 650 |
| 2024-05-21 | 0.00 | $0.00 | 4710 |
| 2024-05-17 | 0.00 | $0.00 | 3000 |
| 2024-05-16 | 0.00 | $0.00 | 58232 |
| 2024-05-10 | 0.00 | $0.00 | 3300 |
| 2024-05-08 | 0.00 | $0.00 | 250 |
| 2024-05-07 | 0.00 | $0.00 | 16714 |
| 2024-05-06 | 0.00 | $0.00 | 200 |
| 2024-05-03 | 0.00 | $0.00 | 10000 |
| 2024-05-02 | 0.00 | $0.00 | 3700 |
| 2024-04-29 | 0.00 | $0.00 | 100 |
| 2024-04-26 | 0.00 | $0.00 | 400 |
| 2024-04-22 | 0.00 | $0.00 | 7881 |
| 2024-04-19 | 0.00 | $0.00 | 1000 |
| 2024-04-16 | 0.00 | $0.02 | 250 |
| 2024-04-12 | 0.00 | $0.00 | 1000 |
| 2024-04-10 | 0.00 | $0.00 | 10000 |
| 2024-04-09 | 0.00 | $0.00 | 2000 |
| 2024-04-08 | 0.00 | $0.00 | 4500 |
| 2024-04-03 | 0.00 | $0.00 | 60787 |
| 2024-04-01 | 0.00 | $0.00 | 167734 |
| 2024-03-28 | 0.00 | $0.02 | 1350 |
| 2024-03-27 | 0.00 | $0.00 | 12450 |
| 2024-03-26 | 0.00 | $0.00 | 250 |
| 2024-03-18 | 0.00 | $0.00 | 31443 |
| 2024-03-15 | 0.00 | $0.00 | 3693 |
| 2024-03-14 | 0.01 | $0.00 | 5000 |
| 2024-03-13 | 0.01 | $0.00 | 32280 |
| 2024-03-11 | 0.01 | $0.01 | 38627 |
| 2024-03-08 | 0.01 | $0.01 | 1815 |
| 2024-03-07 | 0.01 | $0.01 | 10250 |
| 2024-03-06 | 0.01 | $0.03 | 3333 |
| 2024-03-05 | 0.00 | $0.00 | 2590 |
| 2024-02-28 | 0.00 | $0.00 | 6500 |
| 2024-02-27 | 0.00 | $0.00 | 200 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 400878 |
| 2024-02-22 | 0.00 | $0.00 | 516 |
| 2024-02-21 | 0.00 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | 4088 |
| 2024-02-16 | 0.00 | $0.01 | 14900 |
| 2024-02-15 | 0.00 | $0.01 | 8075 |
| 2024-02-14 | 0.00 | $0.00 | 30000 |
| 2024-02-13 | 0.00 | $0.00 | 1661 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.00 | $0.01 | — |
| 2024-02-07 | 0.00 | $0.01 | 5250 |
| 2024-02-06 | 0.00 | $0.01 | 1325 |
| 2024-02-05 | 0.00 | $0.00 | 3378 |
| 2024-02-02 | 0.00 | $0.04 | 13672 |
| 2024-02-01 | 0.00 | $0.00 | 56390 |
| 2024-01-31 | 0.00 | $0.00 | 73985 |
| 2024-01-30 | 0.00 | $0.00 | 1000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 2400 |
| 2024-01-22 | 0.00 | $0.00 | 2100 |
| 2024-01-19 | 0.00 | $0.00 | 2000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 389 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 100 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 9500 |
| 2023-12-28 | 0.00 | $0.00 | 66465 |
| 2023-12-27 | 0.00 | $0.00 | 31452 |
| 2023-12-26 | 0.00 | $0.00 | 10543 |
| 2023-12-22 | 0.00 | $0.00 | 21060 |
| 2023-12-21 | 0.00 | $0.00 | 42384 |
| 2023-12-20 | 0.01 | $0.00 | 24056 |
| 2023-12-19 | 0.01 | $0.00 | 15470 |
| 2023-12-18 | 0.01 | $0.00 | 7680 |
| 2023-12-15 | 0.01 | $0.00 | 5164 |
| 2023-12-14 | 0.01 | $0.00 | 2250 |
| 2023-12-13 | 0.01 | $0.00 | 20950 |
| 2023-12-12 | 0.01 | $0.00 | 38977 |
| 2023-12-11 | 0.01 | $0.00 | 69223 |
| 2023-12-08 | 0.02 | $0.00 | 27285 |
| 2023-12-07 | 0.02 | $0.02 | 5470 |
| 2023-12-06 | 0.02 | $0.02 | 5550 |
| 2023-12-05 | 0.02 | $0.02 | 9250 |
| 2023-12-04 | 0.02 | $0.02 | 10750 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 4250 |
| 2023-11-29 | 0.02 | $0.02 | 9538 |
| 2023-11-28 | 0.02 | $0.02 | 25412 |
| 2023-11-27 | 0.02 | $0.02 | 1979 |
| 2023-11-24 | 0.02 | $0.02 | 5000 |
| 2023-11-22 | 0.02 | $0.02 | 18386 |
| 2023-11-21 | 0.02 | $0.02 | 6540 |
| 2023-11-20 | 0.02 | $0.02 | 24491 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 24086 |
| 2023-11-15 | 0.02 | $0.02 | 60914 |
| 2023-11-14 | 0.02 | $0.02 | 80370 |
| 2023-11-13 | 0.02 | $0.02 | 46375 |
| 2023-11-10 | 0.02 | $0.02 | 860 |
| 2023-11-09 | 0.02 | $0.02 | 16040 |
| 2023-11-08 | 0.02 | $0.02 | 14000 |
| 2023-11-07 | 0.02 | $0.02 | 30620 |
| 2023-11-06 | 0.02 | $0.02 | 15660 |
| 2023-11-03 | 0.02 | $0.03 | 76700 |
| 2023-11-02 | 0.02 | $0.02 | 87295 |
| 2023-11-01 | 0.02 | $0.02 | 6200 |
| 2023-10-31 | 0.02 | $0.02 | 57025 |
| 2023-10-30 | 0.02 | $0.03 | 11917 |
| 2023-10-27 | 0.02 | $0.02 | 91175 |
| 2023-10-26 | 0.02 | $0.02 | 12018 |
| 2023-10-25 | 0.02 | $0.03 | 196275 |
| 2023-10-24 | 0.02 | $0.02 | 176925 |
| 2023-10-23 | 0.02 | $0.02 | 82479 |
| 2023-10-20 | 0.01 | $0.02 | 41612 |
| 2023-10-19 | 0.01 | $0.02 | 19200 |
| 2023-10-18 | 0.01 | $0.02 | 69268 |
| 2023-10-17 | 0.01 | $0.02 | 36515 |
| 2023-10-16 | 0.01 | $0.02 | 91654 |
| 2023-10-13 | 0.01 | $0.02 | 4511 |
| 2023-10-12 | 0.01 | $0.02 | 32632 |
| 2023-10-11 | 0.01 | $0.03 | 85959 |
| 2023-10-10 | 0.00 | $0.02 | 141485 |
| 2023-10-09 | 0.00 | $0.03 | 348579 |
| 2023-10-06 | 0.00 | $0.00 | 3900 |
| 2023-10-05 | 0.00 | $0.00 | 352223 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 11300 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 15000 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 1411 |
| 2023-09-14 | 0.00 | $0.00 | 1475 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 18400 |
| 2023-09-08 | 0.00 | $0.00 | 3000 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 24800 |
| 2023-09-05 | 0.00 | $0.00 | 500 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 150 |
| 2023-08-23 | 0.00 | $0.00 | 110 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 190 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 10000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 100 |
| 2023-08-08 | 0.00 | $0.00 | 100 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 43223 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 22750 |
| 2023-07-28 | 0.00 | $0.00 | 1000 |
| 2023-07-27 | 0.00 | $0.00 | 88084 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 620 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 20200 |
| 2023-07-14 | 0.00 | $0.01 | — |
| 2023-07-13 | 0.00 | $0.01 | — |
| 2023-07-12 | 0.00 | $0.01 | — |
| 2023-07-11 | 0.00 | $0.01 | — |
| 2023-07-10 | 0.00 | $0.01 | 13015 |
| 2023-07-07 | 0.00 | $0.00 | 22872 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 1136 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.01 | $0.00 | — |
| 2023-06-20 | 0.01 | $0.00 | — |
| 2023-06-16 | 0.01 | $0.00 | — |
| 2023-06-15 | 0.01 | $0.00 | — |
| 2023-06-14 | 0.01 | $0.00 | — |
| 2023-06-13 | 0.01 | $0.00 | — |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.00 | 400 |
| 2023-06-08 | 0.01 | $0.00 | 9000 |
| 2023-06-07 | 0.01 | $0.00 | 17999 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 100 |
| 2023-06-02 | 0.01 | $0.05 | 8405 |
| 2023-06-01 | 0.01 | $0.04 | 118035 |
| 2023-05-31 | 0.01 | $0.04 | 51296 |
| 2023-05-30 | 0.00 | $0.00 | 3175 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.01 | $0.00 | 38656 |
| 2023-05-24 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | 10746 |
| 2023-05-22 | 0.01 | $0.00 | 18060 |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.02 | $0.00 | 58875 |
| 2023-05-16 | 0.02 | $0.00 | — |
| 2023-05-15 | 0.02 | $0.00 | 3000 |
| 2023-05-12 | 0.03 | $0.00 | — |
| 2023-05-11 | 0.03 | $0.00 | 6100 |
| 2023-05-10 | 0.03 | $0.02 | 6244 |
| 2023-05-09 | 0.04 | $0.03 | 27265 |
| 2023-05-08 | 0.04 | $0.02 | 2000 |
| 2023-05-05 | 0.04 | $0.03 | 7100 |
| 2023-05-04 | 0.04 | $0.02 | — |
| 2023-05-03 | 0.04 | $0.02 | — |
| 2023-05-02 | 0.04 | $0.02 | 7500 |
| 2023-05-01 | 0.05 | $0.02 | 121233 |
| 2023-04-28 | 0.05 | $0.03 | 598 |
| 2023-04-27 | 0.05 | $0.06 | — |
| 2023-04-26 | 0.05 | $0.06 | — |
| 2023-04-25 | 0.05 | $0.06 | — |
| 2023-04-24 | 0.05 | $0.06 | — |
| 2023-04-21 | 0.05 | $0.06 | 4970 |
| 2023-04-20 | 0.05 | $0.06 | — |
| 2023-04-19 | 0.05 | $0.06 | — |
| 2023-04-18 | 0.04 | $0.06 | — |
| 2023-04-17 | 0.04 | $0.06 | 36025 |
| 2023-04-14 | 0.04 | $0.05 | 44256 |
| 2023-04-13 | 0.04 | $0.05 | 18263 |
| 2023-04-12 | 0.04 | $0.04 | 45181 |
| 2023-04-11 | 0.04 | $0.04 | 17818 |
| 2023-04-10 | 0.04 | $0.04 | 12940 |
| 2023-04-06 | 0.04 | $0.04 | 46823 |
| 2023-04-05 | 0.04 | $0.05 | 32661 |
| 2023-04-04 | 0.04 | $0.04 | 3902 |
| 2023-04-03 | 0.04 | $0.05 | 21900 |
| 2023-03-31 | 0.04 | $0.04 | 31215 |
| 2023-03-30 | 0.05 | $0.04 | 20762 |
| 2023-03-29 | 0.05 | $0.04 | 43780 |
| 2023-03-28 | 0.05 | $0.04 | 100735 |
| 2023-03-27 | 0.05 | $0.05 | 1620 |
| 2023-03-24 | 0.05 | $0.04 | 2517 |
| 2023-03-23 | 0.05 | $0.04 | 1825 |
| 2023-03-22 | 0.05 | $0.04 | 13421 |
| 2023-03-21 | 0.06 | $0.04 | 90866 |
| 2023-03-20 | 0.06 | $0.05 | 245617 |
| 2023-03-17 | 0.06 | $0.06 | 1600 |
| 2023-03-16 | 0.06 | $0.06 | 36290 |
| 2023-03-15 | 0.06 | $0.05 | 71429 |
| 2023-03-14 | 0.06 | $0.06 | 50944 |
| 2023-03-13 | 0.06 | $0.05 | 21050 |
| 2023-03-10 | 0.06 | $0.06 | 31237 |
| 2023-03-09 | 0.06 | $0.07 | 9275 |
| 2023-03-08 | 0.06 | $0.07 | 12514 |
| 2023-03-07 | 0.06 | $0.07 | 12975 |
| 2023-03-06 | 0.06 | $0.05 | 37424 |
| 2023-03-03 | 0.06 | $0.07 | 47759 |
| 2023-03-02 | 0.06 | $0.06 | 10675 |
| 2023-03-01 | 0.06 | $0.07 | 40872 |
| 2023-02-28 | 0.06 | $0.05 | 69479 |
| 2023-02-27 | 0.06 | $0.06 | 81117 |
| 2023-02-24 | 0.06 | $0.07 | — |
| 2023-02-23 | 0.06 | $0.07 | 36696 |
| 2023-02-22 | 0.06 | $0.07 | 17319 |
| 2023-02-21 | 0.06 | $0.05 | 5107 |
| 2023-02-17 | 0.06 | $0.06 | 13255 |
| 2023-02-16 | 0.06 | $0.06 | 12872 |
| 2023-02-15 | 0.06 | $0.07 | 37800 |
| 2023-02-14 | 0.06 | $0.05 | 12359 |
| 2023-02-13 | 0.06 | $0.07 | 17160 |
| 2023-02-10 | 0.06 | $0.07 | 27865 |
| 2023-02-09 | 0.06 | $0.07 | 22727 |
| 2023-02-08 | 0.06 | $0.08 | 13318 |
| 2023-02-07 | 0.06 | $0.05 | 1912 |
| 2023-02-06 | 0.06 | $0.06 | 19303 |
| 2023-02-03 | 0.06 | $0.05 | 16897 |
| 2023-02-02 | 0.06 | $0.05 | 26541 |
| 2023-02-01 | 0.06 | $0.05 | 4345 |
| 2023-01-31 | 0.06 | $0.06 | 16546 |
| 2023-01-30 | 0.06 | $0.06 | 19576 |
| 2023-01-27 | 0.06 | $0.07 | 26807 |
| 2023-01-26 | 0.05 | $0.06 | 15703 |
| 2023-01-25 | 0.05 | $0.08 | 95424 |
| 2023-01-24 | 0.05 | $0.06 | 15100 |
| 2023-01-23 | 0.05 | $0.06 | 67668 |
| 2023-01-20 | 0.05 | $0.06 | 16200 |
| 2023-01-19 | 0.05 | $0.05 | 10119 |
| 2023-01-18 | 0.05 | $0.05 | 19660 |
| 2023-01-17 | 0.05 | $0.05 | 16104 |
| 2023-01-13 | 0.05 | $0.06 | 45775 |
| 2023-01-12 | 0.05 | $0.05 | 72493 |
| 2023-01-11 | 0.05 | $0.05 | 14565 |
| 2023-01-10 | 0.05 | $0.05 | 21035 |
| 2023-01-09 | 0.05 | $0.05 | 4575 |
| 2023-01-06 | 0.05 | $0.05 | 17642 |
| 2023-01-05 | 0.05 | $0.06 | 4850 |
| 2023-01-04 | 0.05 | $0.05 | 2400 |
| 2023-01-03 | 0.05 | $0.06 | 6650 |
| 2022-12-30 | 0.05 | $0.04 | 149266 |
| 2022-12-29 | 0.05 | $0.04 | 134995 |
| 2022-12-28 | 0.05 | $0.04 | 43581 |
| 2022-12-27 | 0.06 | $0.05 | 97109 |
| 2022-12-23 | 0.06 | $0.04 | 20430 |
| 2022-12-22 | 0.06 | $0.05 | 146037 |
| 2022-12-21 | 0.06 | $0.06 | 42148 |
| 2022-12-20 | 0.06 | $0.06 | 16645 |
| 2022-12-19 | 0.06 | $0.06 | 27257 |
| 2022-12-16 | 0.06 | $0.06 | 127252 |
| 2022-12-15 | 0.06 | $0.05 | 180112 |
| 2022-12-14 | 0.06 | $0.05 | 176132 |
| 2022-12-13 | 0.06 | $0.06 | 10015 |
| 2022-12-12 | 0.06 | $0.06 | 67293 |
| 2022-12-09 | 0.06 | $0.05 | 5782 |
| 2022-12-08 | 0.07 | $0.05 | 18000 |
| 2022-12-07 | 0.07 | $0.06 | 16303 |
| 2022-12-06 | 0.07 | $0.06 | 40415 |
| 2022-12-05 | 0.07 | $0.05 | 283293 |
| 2022-12-02 | 0.07 | $0.08 | 6965 |
| 2022-12-01 | 0.07 | $0.07 | 36600 |
| 2022-11-30 | 0.07 | $0.08 | 7313 |
| 2022-11-29 | 0.07 | $0.07 | 11700 |
| 2022-11-28 | 0.07 | $0.08 | 35481 |
| 2022-11-25 | 0.07 | $0.07 | 48260 |
| 2022-11-23 | 0.07 | $0.06 | 6650 |
| 2022-11-22 | 0.07 | $0.06 | 13805 |
| 2022-11-21 | 0.07 | $0.07 | 219403 |
| 2022-11-18 | 0.07 | $0.06 | 16600 |
| 2022-11-17 | 0.07 | $0.07 | 61151 |
| 2022-11-16 | 0.07 | $0.06 | 10187 |
| 2022-11-15 | 0.07 | $0.05 | 144821 |
| 2022-11-14 | 0.07 | $0.07 | 8248 |
| 2022-11-11 | 0.07 | $0.08 | 59361 |
| 2022-11-10 | 0.06 | $0.08 | 96017 |
| 2022-11-09 | 0.06 | $0.06 | 314097 |
| 2022-11-08 | 0.06 | $0.08 | 54792 |
| 2022-11-07 | 0.06 | $0.08 | 9425 |
| 2022-11-04 | 0.06 | $0.08 | 524851 |
| 2022-11-03 | 0.05 | $0.08 | 570016 |
| 2022-11-02 | 0.05 | $0.06 | 30207 |
| 2022-11-01 | 0.05 | $0.06 | 135048 |
| 2022-10-31 | 0.05 | $0.08 | 79681 |
| 2022-10-28 | 0.05 | $0.05 | 28259 |
| 2022-10-27 | 0.05 | $0.05 | 22629 |
| 2022-10-26 | 0.05 | $0.06 | 208380 |
| 2022-10-25 | 0.04 | $0.04 | 75248 |
| 2022-10-24 | 0.05 | $0.04 | 33783 |
| 2022-10-21 | 0.05 | $0.04 | 13467 |
| 2022-10-20 | 0.05 | $0.04 | 23211 |
| 2022-10-19 | 0.05 | $0.05 | 28846 |
| 2022-10-18 | 0.05 | $0.05 | 5830 |
| 2022-10-17 | 0.05 | $0.06 | 1860 |
| 2022-10-14 | 0.05 | $0.05 | 15655 |
| 2022-10-13 | 0.05 | $0.04 | 55668 |
| 2022-10-12 | 0.05 | $0.04 | 83312 |
| 2022-10-11 | 0.05 | $0.05 | 86320 |
| 2022-10-10 | 0.05 | $0.05 | 18917 |
| 2022-10-07 | 0.05 | $0.05 | 6725 |
| 2022-10-06 | 0.05 | $0.06 | 42530 |
| 2022-10-05 | 0.05 | $0.05 | 123961 |
| 2022-10-04 | 0.05 | $0.05 | 24625 |
| 2022-10-03 | 0.05 | $0.05 | 9809 |
| 2022-09-30 | 0.05 | $0.05 | 14138 |
| 2022-09-29 | 0.05 | $0.05 | 11649 |
| 2022-09-28 | 0.05 | $0.05 | 8007 |
| 2022-09-27 | 0.05 | $0.05 | 16988 |
| 2022-09-26 | 0.05 | $0.05 | 110225 |
| 2022-09-23 | 0.06 | $0.05 | 15526 |
| 2022-09-22 | 0.06 | $0.05 | 20007 |
| 2022-09-21 | 0.06 | $0.05 | 1756 |
| 2022-09-20 | 0.06 | $0.05 | 21913 |
| 2022-09-19 | 0.06 | $0.05 | 28601 |
| 2022-09-16 | 0.06 | $0.05 | 8369 |
| 2022-09-15 | 0.06 | $0.05 | 25666 |
| 2022-09-14 | 0.07 | $0.06 | 19447 |
| 2022-09-13 | 0.07 | $0.05 | 29298 |
| 2022-09-12 | 0.07 | $0.06 | 62549 |
| 2022-09-09 | 0.07 | $0.07 | 68284 |
| 2022-09-08 | 0.07 | $0.06 | 89928 |
| 2022-09-07 | 0.07 | $0.06 | 2050 |
| 2022-09-06 | 0.07 | $0.07 | 89327 |
| 2022-09-02 | 0.08 | $0.07 | 15800 |
| 2022-09-01 | 0.08 | $0.07 | 41650 |
| 2022-08-31 | 0.08 | $0.07 | 9714 |
| 2022-08-30 | 0.08 | $0.06 | 79614 |
| 2022-08-29 | 0.08 | $0.07 | 103963 |
| 2022-08-26 | 0.08 | $0.07 | 14624 |
| 2022-08-25 | 0.08 | $0.07 | 60686 |
| 2022-08-24 | 0.08 | $0.08 | 10393 |
| 2022-08-23 | 0.08 | $0.08 | 11527 |
| 2022-08-22 | 0.09 | $0.08 | 61660 |
| 2022-08-19 | 0.09 | $0.08 | 43368 |
| 2022-08-18 | 0.09 | $0.08 | 32105 |
| 2022-08-17 | 0.09 | $0.09 | 14110 |
| 2022-08-16 | 0.09 | $0.09 | 19001 |
| 2022-08-15 | 0.09 | $0.08 | 63686 |
| 2022-08-12 | 0.09 | $0.09 | 31983 |
| 2022-08-11 | 0.09 | $0.09 | 10894 |
| 2022-08-10 | 0.09 | $0.08 | 8964 |
| 2022-08-09 | 0.09 | $0.09 | 33082 |
| 2022-08-08 | 0.10 | $0.09 | 137617 |
| 2022-08-05 | 0.10 | $0.09 | 17866 |
| 2022-08-04 | 0.10 | $0.09 | 104062 |
| 2022-08-03 | 0.10 | $0.09 | 43327 |
| 2022-08-02 | 0.10 | $0.08 | 28500 |
| 2022-08-01 | 0.10 | $0.09 | 59322 |
| 2022-07-29 | 0.10 | $0.09 | 1.1M |
| 2022-07-28 | 0.11 | $0.11 | 34018 |
| 2022-07-27 | 0.11 | $0.12 | 218962 |
| 2022-07-26 | 0.10 | $0.10 | 6758 |
| 2022-07-25 | 0.10 | $0.10 | 10275 |
| 2022-07-22 | 0.10 | $0.11 | 30875 |
| 2022-07-21 | 0.10 | $0.11 | 10696 |
| 2022-07-20 | 0.10 | $0.11 | 21241 |
| 2022-07-19 | 0.10 | $0.11 | 46988 |
| 2022-07-18 | 0.10 | $0.10 | 30700 |
| 2022-07-15 | 0.10 | $0.10 | 42007 |
| 2022-07-14 | 0.11 | $0.10 | 10531 |
| 2022-07-13 | 0.11 | $0.10 | 13700 |
| 2022-07-12 | 0.11 | $0.11 | 15692 |
| 2022-07-11 | 0.11 | $0.10 | 906 |
| 2022-07-08 | 0.11 | $0.11 | 24296 |
| 2022-07-07 | 0.11 | $0.11 | 47099 |
| 2022-07-06 | 0.11 | $0.10 | 28735 |
| 2022-07-05 | 0.11 | $0.09 | 26081 |
| 2022-07-01 | 0.12 | $0.10 | 4960 |
| 2022-06-30 | 0.12 | $0.10 | 32501 |
| 2022-06-29 | 0.12 | $0.11 | 35396 |
| 2022-06-28 | 0.12 | $0.10 | 30761 |
| 2022-06-27 | 0.13 | $0.11 | 114197 |
| 2022-06-24 | 0.13 | $0.12 | 30160 |
| 2022-06-23 | 0.13 | $0.11 | 183522 |
| 2022-06-22 | 0.13 | $0.12 | 14873 |
| 2022-06-21 | 0.14 | $0.13 | 80418 |
| 2022-06-17 | 0.14 | $0.11 | 28721 |
| 2022-06-16 | 0.14 | $0.11 | 60879 |
| 2022-06-15 | 0.14 | $0.11 | 285541 |
| 2022-06-14 | 0.15 | $0.12 | 44948 |
| 2022-06-13 | 0.15 | $0.13 | 236890 |
| 2022-06-10 | 0.15 | $0.14 | 64262 |
| 2022-06-09 | 0.16 | $0.15 | 10039 |
| 2022-06-08 | 0.16 | $0.14 | 25052 |
| 2022-06-07 | 0.16 | $0.16 | 33970 |
| 2022-06-06 | 0.16 | $0.16 | 281067 |
| 2022-06-03 | 0.16 | $0.16 | 36828 |
| 2022-06-02 | 0.16 | $0.15 | 121374 |
| 2022-06-01 | 0.16 | $0.16 | 13674 |
| 2022-05-31 | 0.16 | $0.15 | 27716 |
| 2022-05-27 | 0.17 | $0.15 | 28408 |
| 2022-05-26 | 0.17 | $0.14 | 569850 |
| 2022-05-25 | 0.17 | $0.17 | 46258 |
| 2022-05-24 | 0.18 | $0.18 | 23225 |
| 2022-05-23 | 0.18 | $0.17 | 14439 |
| 2022-05-20 | 0.18 | $0.16 | 159199 |
| 2022-05-19 | 0.18 | $0.16 | 91418 |
| 2022-05-18 | 0.19 | $0.16 | 109922 |
| 2022-05-17 | 0.19 | $0.16 | 104683 |
| 2022-05-16 | 0.20 | $0.18 | 101367 |
| 2022-05-13 | 0.20 | $0.17 | 95054 |
| 2022-05-12 | 0.20 | $0.16 | 90798 |
| 2022-05-11 | 0.21 | $0.17 | 136544 |
| 2022-05-10 | 0.21 | $0.16 | 153693 |
| 2022-05-09 | 0.22 | $0.16 | 107139 |
| 2022-05-06 | 0.22 | $0.21 | 30357 |
| 2022-05-05 | 0.22 | $0.20 | 50087 |
| 2022-05-04 | 0.22 | $0.22 | 110627 |
| 2022-05-03 | 0.22 | $0.23 | 45843 |
| 2022-05-02 | 0.22 | $0.23 | 33399 |
| 2022-04-29 | 0.21 | $0.26 | 37888 |
| 2022-04-28 | 0.21 | $0.25 | 95563 |
| 2022-04-27 | 0.20 | $0.24 | 155699 |
| 2022-04-26 | 0.19 | $0.25 | 333040 |
| 2022-04-25 | 0.19 | $0.21 | 74993 |
| 2022-04-22 | 0.18 | $0.21 | 29251 |
| 2022-04-21 | 0.18 | $0.21 | 104720 |
| 2022-04-20 | 0.18 | $0.21 | 85294 |
| 2022-04-19 | 0.17 | $0.19 | 246095 |
| 2022-04-18 | 0.17 | $0.17 | 21387 |
| 2022-04-14 | 0.17 | $0.17 | 87961 |
| 2022-04-13 | 0.17 | $0.18 | 56287 |
| 2022-04-12 | 0.17 | $0.17 | 99983 |
| 2022-04-11 | 0.17 | $0.17 | 15459 |
| 2022-04-08 | 0.17 | $0.17 | 103067 |
| 2022-04-07 | 0.17 | $0.18 | 52734 |
| 2022-04-06 | 0.17 | $0.17 | 340531 |
| 2022-04-05 | 0.17 | $0.17 | 94025 |
| 2022-04-04 | 0.17 | $0.17 | 185752 |
| 2022-04-01 | 0.17 | $0.17 | 56950 |
| 2022-03-31 | 0.17 | $0.16 | 147006 |
| 2022-03-30 | 0.17 | $0.16 | 161510 |
| 2022-03-29 | 0.18 | $0.16 | 115345 |
| 2022-03-28 | 0.18 | $0.17 | 80346 |
| 2022-03-25 | 0.18 | $0.17 | 108204 |
| 2022-03-24 | 0.18 | $0.17 | 149297 |
| 2022-03-23 | 0.18 | $0.16 | 92486 |
| 2022-03-22 | 0.18 | $0.17 | 77370 |
| 2022-03-21 | 0.19 | $0.17 | 40836 |
| 2022-03-18 | 0.19 | $0.19 | 42127 |
| 2022-03-17 | 0.19 | $0.18 | 103323 |
| 2022-03-16 | 0.19 | $0.18 | 43039 |
| 2022-03-15 | 0.19 | $0.18 | 47835 |
| 2022-03-14 | 0.20 | $0.18 | 64330 |
| 2022-03-11 | 0.20 | $0.19 | 65709 |
| 2022-03-10 | 0.20 | $0.20 | 70708 |
| 2022-03-09 | 0.20 | $0.20 | 110821 |
| 2022-03-08 | 0.20 | $0.18 | 362574 |
| 2022-03-07 | 0.21 | $0.18 | 106815 |
| 2022-03-04 | 0.21 | $0.18 | 140272 |
| 2022-03-03 | 0.22 | $0.17 | 63023 |
| 2022-03-02 | 0.22 | $0.19 | 95770 |
| 2022-03-01 | 0.23 | $0.20 | 111331 |
| 2022-02-28 | 0.23 | $0.19 | 45220 |
| 2022-02-25 | 0.23 | $0.20 | 184457 |
| 2022-02-24 | 0.23 | $0.20 | 123064 |
| 2022-02-23 | 0.24 | $0.22 | 33829 |
| 2022-02-22 | 0.24 | $0.22 | 269229 |
| 2022-02-18 | 0.24 | $0.26 | 53125 |
| 2022-02-17 | 0.24 | $0.26 | 220530 |
| 2022-02-16 | 0.23 | $0.25 | 104785 |
| 2022-02-15 | 0.23 | $0.26 | 110616 |
| 2022-02-14 | 0.22 | $0.24 | 67443 |
| 2022-02-11 | 0.22 | $0.27 | 233305 |
| 2022-02-10 | 0.22 | $0.27 | 462727 |
| 2022-02-09 | 0.21 | $0.23 | 128061 |
| 2022-02-08 | 0.21 | $0.22 | 180420 |
| 2022-02-07 | 0.21 | $0.22 | 324881 |
| 2022-02-04 | 0.21 | $0.20 | 83666 |
| 2022-02-03 | 0.21 | $0.21 | 17877 |
| 2022-02-02 | 0.22 | $0.21 | 57886 |
| 2022-02-01 | 0.22 | $0.22 | 93298 |
| 2022-01-31 | 0.22 | $0.23 | 160591 |
| 2022-01-28 | 0.22 | $0.20 | 105804 |
| 2022-01-27 | 0.23 | $0.19 | 109747 |
| 2022-01-26 | 0.24 | $0.22 | 231457 |
| 2022-01-25 | 0.24 | $0.21 | 251350 |
| 2022-01-24 | 0.25 | $0.16 | 427379 |
| 2022-01-21 | 0.26 | $0.18 | 374914 |
| 2022-01-20 | 0.27 | $0.20 | 1.2M |
| 2022-01-19 | 0.28 | $0.23 | 82255 |
| 2022-01-18 | 0.28 | $0.23 | 244482 |
| 2022-01-14 | 0.29 | $0.26 | 113936 |
| 2022-01-13 | 0.30 | $0.26 | 100479 |
| 2022-01-12 | 0.30 | $0.27 | 300678 |
| 2022-01-11 | 0.31 | $0.26 | 286520 |
| 2022-01-10 | 0.31 | $0.25 | 984474 |
| 2022-01-07 | 0.32 | $0.31 | 50321 |
| 2022-01-06 | 0.32 | $0.30 | 128424 |
| 2022-01-05 | 0.33 | $0.31 | 65149 |
| 2022-01-04 | 0.33 | $0.32 | 62828 |
| 2022-01-03 | 0.34 | $0.32 | 197746 |
| 2021-12-31 | 0.34 | $0.31 | 425286 |
| 2021-12-30 | 0.35 | $0.32 | 462588 |
| 2021-12-29 | 0.35 | $0.32 | 268966 |
| 2021-12-28 | 0.36 | $0.32 | 304259 |
| 2021-12-27 | 0.36 | $0.33 | 135245 |
| 2021-12-23 | 0.37 | $0.33 | 256356 |
| 2021-12-22 | 0.38 | $0.33 | 120909 |
| 2021-12-21 | 0.39 | $0.32 | 113088 |
| 2021-12-20 | 0.40 | $0.33 | 245251 |
| 2021-12-17 | 0.41 | $0.36 | 174773 |
| 2021-12-16 | 0.42 | $0.36 | 138824 |
| 2021-12-15 | 0.43 | $0.38 | 471661 |
| 2021-12-14 | 0.44 | $0.36 | 260822 |
| 2021-12-13 | 0.46 | $0.35 | 358570 |
| 2021-12-10 | 0.47 | $0.40 | 303959 |
| 2021-12-09 | 0.49 | $0.41 | 71113 |
| 2021-12-08 | 0.50 | $0.44 | 161944 |
| 2021-12-07 | 0.51 | $0.44 | 118895 |
| 2021-12-06 | 0.52 | $0.42 | 295255 |
| 2021-12-03 | 0.53 | $0.44 | 433238 |
| 2021-12-02 | 0.54 | $0.48 | 270007 |
| 2021-12-01 | 0.54 | $0.43 | 228354 |
| 2021-11-30 | 0.55 | $0.47 | 146970 |
| 2021-11-29 | 0.56 | $0.46 | 347877 |
| 2021-11-26 | 0.57 | $0.51 | 279296 |
| 2021-11-24 | 0.57 | $0.54 | 249022 |
| 2021-11-23 | 0.56 | $0.56 | 331304 |
| 2021-11-22 | 0.56 | $0.61 | 407500 |
| 2021-11-19 | 0.55 | $0.65 | 392283 |
| 2021-11-18 | 0.53 | $0.64 | 531045 |
| 2021-11-17 | 0.52 | $0.62 | 316406 |
| 2021-11-16 | 0.50 | $0.64 | 784384 |
| 2021-11-15 | 0.49 | $0.67 | 1.2M |
| 2021-11-12 | 0.47 | $0.58 | 534148 |
| 2021-11-11 | 0.46 | $0.60 | 1.0M |
| 2021-11-10 | 0.44 | $0.50 | 1.7M |
| 2021-11-09 | 0.44 | $0.45 | 216539 |
| 2021-11-08 | 0.43 | $0.44 | 286138 |
| 2021-11-05 | 0.44 | $0.46 | 198283 |
| 2021-11-04 | 0.43 | $0.46 | 625388 |
| 2021-11-03 | 0.43 | $0.45 | 267310 |
| 2021-11-02 | 0.43 | $0.44 | 284524 |
| 2021-11-01 | 0.43 | $0.36 | 222933 |
| 2021-10-29 | 0.44 | $0.36 | 151078 |
| 2021-10-28 | 0.45 | $0.40 | 179754 |
| 2021-10-27 | 0.45 | $0.37 | 419483 |
| 2021-10-26 | 0.46 | $0.42 | 115921 |
| 2021-10-25 | 0.46 | $0.44 | 91074 |
| 2021-10-22 | 0.46 | $0.45 | 215600 |
| 2021-10-21 | 0.46 | $0.47 | 83396 |
| 2021-10-20 | 0.46 | $0.50 | 312738 |
| 2021-10-19 | 0.45 | $0.49 | 108760 |
| 2021-10-18 | 0.45 | $0.51 | 345276 |
| 2021-10-15 | 0.44 | $0.46 | 84713 |
| 2021-10-14 | 0.43 | $0.46 | 78931 |
| 2021-10-13 | 0.43 | $0.47 | 77692 |
| 2021-10-12 | 0.43 | $0.47 | 168095 |
| 2021-10-11 | 0.42 | $0.51 | 254015 |
| 2021-10-08 | 0.42 | $0.52 | 292793 |
| 2021-10-07 | 0.41 | $0.50 | 588250 |
| 2021-10-06 | 0.40 | $0.39 | 200146 |
| 2021-10-05 | 0.41 | $0.38 | 196583 |
| 2021-10-04 | 0.42 | $0.40 | 543152 |
| 2021-10-01 | 0.43 | $0.39 | 402689 |
| 2021-09-30 | 0.44 | $0.30 | 289474 |
| 2021-09-29 | 0.46 | $0.31 | 1.0M |
| 2021-09-28 | 0.48 | $0.36 | 518190 |
| 2021-09-27 | 0.49 | $0.38 | 404662 |
| 2021-09-24 | 0.51 | $0.41 | 371053 |
| 2021-09-23 | 0.52 | $0.44 | 134395 |
| 2021-09-22 | 0.53 | $0.45 | 126012 |
| 2021-09-21 | 0.54 | $0.45 | 203574 |
| 2021-09-20 | 0.55 | $0.45 | 425552 |
| 2021-09-17 | 0.56 | $0.50 | 193618 |
| 2021-09-16 | 0.56 | $0.50 | 145129 |
| 2021-09-15 | 0.57 | $0.52 | 71588 |
| 2021-09-14 | 0.57 | $0.51 | 123275 |
| 2021-09-13 | 0.57 | $0.54 | 297743 |
| 2021-09-10 | 0.57 | $0.58 | 469474 |
| 2021-09-09 | 0.57 | $0.59 | 462324 |
| 2021-09-08 | 0.56 | $0.60 | 216859 |
| 2021-09-07 | 0.56 | $0.65 | 282171 |
| 2021-09-03 | 0.54 | $0.67 | 204448 |
| 2021-09-02 | 0.53 | $0.70 | 418501 |
| 2021-09-01 | 0.51 | $0.65 | 539442 |
| 2021-08-31 | 0.50 | $0.52 | 166479 |
| 2021-08-30 | 0.49 | $0.51 | 268496 |
| 2021-08-27 | 0.49 | $0.49 | 137339 |
| 2021-08-26 | 0.49 | $0.47 | 84077 |
| 2021-08-25 | 0.50 | $0.48 | 188095 |
| 2021-08-24 | 0.50 | $0.50 | 70440 |
| 2021-08-23 | 0.50 | $0.49 | 313317 |
| 2021-08-20 | 0.50 | $0.48 | 154833 |
| 2021-08-19 | 0.50 | $0.48 | 128193 |
| 2021-08-18 | 0.51 | $0.48 | 143766 |
| 2021-08-17 | 0.51 | $0.48 | 301126 |
| 2021-08-16 | 0.51 | $0.53 | 453843 |
| 2021-08-13 | 0.51 | $0.51 | 154608 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-08-11
Close Price
$0.00
Vol: 4204
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 4204 |
| 2026-08-10 | 0.00 | $0.00 | 200000 |
| 2026-08-07 | 0.00 | $0.00 | 200000 |
| 2026-08-06 | 0.00 | $0.00 | 200000 |
| 2026-08-05 | 0.00 | $0.00 | 3200 |
| 2026-08-04 | 0.00 | $0.00 | 675 |
| 2026-08-03 | 0.00 | $0.00 | 54050 |
| 2026-07-31 | 0.00 | $0.00 | 1800 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 125 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 3984 |
| 2026-07-24 | 0.00 | $0.00 | 2500 |
| 2026-07-23 | 0.00 | $0.01 | 100 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 200000 |
| 2026-07-20 | 0.00 | $0.00 | 1645 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 730 |
| 2026-07-15 | 0.00 | $0.00 | 400 |
| 2026-07-14 | 0.00 | $0.00 | 200000 |
| 2026-07-13 | 0.00 | $0.00 | 200000 |
| 2026-07-10 | 0.00 | $0.00 | 880 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 616 |
| 2026-07-06 | 0.00 | $0.00 | 200000 |
| 2026-07-02 | 0.00 | $0.00 | 200000 |
| 2026-07-01 | 0.00 | $0.00 | 200000 |
| 2026-06-30 | 0.00 | $0.00 | 200000 |
| 2026-06-29 | 0.00 | $0.00 | 200000 |
| 2026-06-26 | 0.00 | $0.00 | 200000 |
| 2026-06-25 | 0.00 | $0.00 | 200000 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.01 | 200000 |
| 2026-06-22 | 0.00 | $0.00 | 200000 |
| 2026-06-18 | 0.01 | $0.01 | 200000 |
| 2026-06-17 | 0.00 | $0.00 | 200000 |
| 2026-06-16 | 0.01 | $0.01 | 200000 |
| 2026-06-15 | 0.00 | $0.01 | 200000 |
| 2026-06-12 | 0.00 | $0.01 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 200000 |
| 2026-06-10 | 0.00 | $0.01 | 200000 |
| 2026-06-09 | 0.00 | $0.00 | 200000 |
| 2026-06-08 | 0.00 | $0.00 | 1391 |
| 2026-06-05 | 0.00 | $0.00 | 200000 |
| 2026-06-04 | 0.00 | $0.00 | 200000 |
| 2026-06-03 | 0.00 | $0.00 | 200000 |
| 2026-06-02 | 0.00 | $0.01 | 200000 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 200000 |
| 2026-05-28 | 0.00 | $0.00 | 200000 |
| 2026-05-27 | 0.01 | $0.01 | 200000 |
| 2026-05-26 | 0.00 | $0.00 | 26990 |
| 2026-05-22 | 0.01 | $0.01 | 200000 |
| 2026-05-21 | 0.00 | $0.01 | 200000 |
| 2026-05-20 | 0.00 | $0.01 | 200000 |
| 2026-05-19 | 0.00 | $0.01 | 200000 |
| 2026-05-18 | 0.00 | $0.01 | 200000 |
| 2026-05-15 | 0.00 | $0.01 | 1100 |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | 200000 |
| 2026-05-12 | 0.00 | $0.00 | 200000 |
| 2026-05-11 | 0.00 | $0.00 | 200000 |
| 2026-05-08 | 0.00 | $0.00 | 200000 |
| 2026-05-07 | 0.00 | $0.00 | 11184 |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.01 | 200000 |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 200000 |
| 2026-04-28 | 0.00 | $0.00 | 200000 |
| 2026-04-27 | 0.00 | $0.00 | 200000 |
| 2026-04-24 | 0.00 | $0.00 | 200000 |
| 2026-04-23 | 0.00 | $0.00 | 200000 |
| 2026-04-22 | 0.00 | $0.00 | 200000 |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200000 |
| 2026-04-16 | 0.00 | $0.00 | 200000 |
| 2026-04-15 | 0.00 | $0.00 | 200000 |
| 2026-04-14 | 0.00 | $0.00 | 200000 |
| 2026-04-13 | 0.00 | $0.00 | 200000 |
| 2026-04-10 | 0.00 | $0.00 | 200000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 200000 |
| 2026-04-07 | 0.00 | $0.00 | 200000 |
| 2026-04-06 | 0.00 | $0.00 | 200000 |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 200000 |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 200000 |
| 2026-03-26 | 0.00 | $0.00 | 200000 |
| 2026-03-25 | 0.00 | $0.00 | 200000 |
| 2026-03-24 | 0.00 | $0.00 | 200000 |
| 2026-03-23 | 0.00 | $0.00 | 200000 |
| 2026-03-20 | 0.01 | $0.00 | 200000 |
| 2026-03-19 | 0.01 | $0.00 | 200000 |
| 2026-03-18 | 0.01 | $0.00 | 200000 |
| 2026-03-17 | 0.01 | $0.00 | 200000 |
| 2026-03-16 | 0.01 | $0.00 | 577 |
| 2026-03-13 | 0.01 | $0.00 | 200000 |
| 2026-03-12 | 0.01 | $0.07 | 200000 |
| 2026-03-11 | 0.00 | $0.00 | 200000 |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 200000 |
| 2026-03-06 | 0.00 | $0.00 | 200000 |
| 2026-03-05 | 0.00 | $0.00 | 200000 |
| 2026-03-04 | 0.00 | $0.00 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 200000 |
| 2026-03-02 | 0.00 | $0.00 | 200000 |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 200000 |
| 2026-02-25 | 0.00 | $0.00 | 200000 |
| 2026-02-24 | 0.00 | $0.00 | 200000 |
| 2026-02-23 | 0.00 | $0.00 | 200000 |
| 2026-02-20 | 0.00 | $0.00 | 10789 |
| 2026-02-19 | 0.00 | $0.00 | 2050 |
| 2026-02-18 | 0.00 | $0.00 | 65980 |
| 2026-02-17 | 0.00 | $0.00 | 3100 |
| 2026-02-13 | 0.00 | $0.00 | 2327 |
| 2026-02-12 | 0.00 | $0.00 | 130 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200000 |
| 2026-02-04 | 0.00 | $0.00 | 200000 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200000 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 200000 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 200000 |
| 2026-01-12 | 0.00 | $0.00 | 200000 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 200000 |
| 2026-01-07 | 0.00 | $0.00 | 200000 |
| 2026-01-06 | 0.00 | $0.00 | 100 |
| 2026-01-05 | 0.00 | $0.00 | 200000 |
| 2026-01-02 | 0.00 | $0.00 | 200000 |
| 2025-12-31 | 0.00 | $0.00 | 200000 |
| 2025-12-30 | 0.00 | $0.00 | 200000 |
| 2025-12-29 | 0.00 | $0.00 | 200000 |
| 2025-12-26 | 0.00 | $0.00 | 200000 |
| 2025-12-24 | 0.00 | $0.00 | 1100 |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 200000 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 200000 |
| 2025-12-16 | 0.00 | $0.00 | 200000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 8450 |
| 2025-12-11 | 0.00 | $0.00 | 31151 |
| 2025-12-10 | 0.00 | $0.00 | 200000 |
| 2025-12-09 | 0.00 | $0.00 | 200000 |
| 2025-12-08 | 0.00 | $0.00 | 200000 |
| 2025-12-05 | 0.00 | $0.00 | 200000 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 200000 |
| 2025-12-02 | 0.00 | $0.00 | 200000 |
| 2025-12-01 | 0.00 | $0.00 | 200000 |
| 2025-11-28 | 0.00 | $0.00 | 28952 |
| 2025-11-26 | 0.00 | $0.00 | 200000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200000 |
| 2025-11-21 | 0.00 | $0.00 | 200000 |
| 2025-11-20 | 0.00 | $0.00 | 200000 |
| 2025-11-19 | 0.00 | $0.00 | 200000 |
| 2025-11-18 | 0.00 | $0.00 | 200000 |
| 2025-11-17 | 0.00 | $0.00 | 200000 |
| 2025-11-14 | 0.00 | $0.00 | 200000 |
| 2025-11-13 | 0.00 | $0.00 | 200000 |
| 2025-11-12 | 0.00 | $0.00 | 200000 |
| 2025-11-11 | 0.00 | $0.00 | 200000 |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 200000 |
| 2025-11-06 | 0.00 | $0.00 | 200000 |
| 2025-11-05 | 0.00 | $0.00 | 200000 |
| 2025-11-04 | 0.00 | $0.00 | 200000 |
| 2025-11-03 | 0.00 | $0.00 | 200000 |
| 2025-10-31 | 0.00 | $0.00 | 200000 |
| 2025-10-30 | 0.00 | $0.00 | 200000 |
| 2025-10-29 | 0.00 | $0.00 | 200000 |
| 2025-10-28 | 0.00 | $0.00 | 9450 |
| 2025-10-27 | 0.00 | $0.00 | 200 |
| 2025-10-24 | 0.00 | $0.00 | 200 |
| 2025-10-23 | 0.00 | $0.00 | 37700 |
| 2025-10-22 | 0.00 | $0.00 | 450 |
| 2025-10-21 | 0.00 | $0.00 | 28758 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 16403 |
| 2025-10-16 | 0.00 | $0.00 | 19886 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 300 |
| 2025-10-09 | 0.00 | $0.00 | 10000 |
| 2025-10-08 | 0.00 | $0.00 | 145406 |
| 2025-10-07 | 0.00 | $0.00 | 43000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 37816 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 18081 |
| 2025-09-26 | 0.00 | $0.00 | 26063 |
| 2025-09-25 | 0.00 | $0.00 | 17000 |
| 2025-09-24 | 0.00 | $0.00 | 1220 |
| 2025-09-23 | 0.00 | $0.00 | 34308 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 100 |
| 2025-09-18 | 0.00 | $0.00 | 20600 |
| 2025-09-17 | 0.00 | $0.00 | 70400 |
| 2025-09-16 | 0.00 | $0.00 | 200000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 19586 |
| 2025-09-11 | 0.00 | $0.00 | 26500 |
| 2025-09-10 | 0.00 | $0.00 | 30525 |
| 2025-09-09 | 0.00 | $0.00 | 49880 |
| 2025-09-08 | 0.00 | $0.00 | 15003 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 150 |
| 2025-09-02 | 0.00 | $0.00 | 3448 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 45806 |
| 2025-08-26 | 0.00 | $0.00 | 117227 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200000 |
| 2025-08-21 | 0.00 | $0.00 | 200000 |
| 2025-08-20 | 0.00 | $0.00 | 200000 |
| 2025-08-19 | 0.00 | $0.00 | 200000 |
| 2025-08-18 | 0.00 | $0.00 | 1001 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 2200 |
| 2025-08-13 | 0.00 | $0.00 | 351 |
| 2025-08-12 | 0.00 | $0.00 | 2400 |
| 2025-08-11 | 0.00 | $0.00 | 26141 |
| 2025-08-08 | 0.00 | $0.00 | 120 |
| 2025-08-07 | 0.00 | $0.00 | 22657 |
| 2025-08-06 | 0.00 | $0.00 | 3570 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 50125 |
| 2025-08-01 | 0.00 | $0.00 | 5500 |
| 2025-07-31 | 0.00 | $0.00 | 207485 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | 5500 |
| 2025-07-28 | 0.00 | $0.01 | 200000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 2431 |
| 2025-07-23 | 0.00 | $0.00 | 3100 |
| 2025-07-22 | 0.00 | $0.00 | 13137 |
| 2025-07-21 | 0.00 | $0.00 | 200000 |
| 2025-07-18 | 0.00 | $0.00 | 200000 |
| 2025-07-17 | 0.00 | $0.00 | 200000 |
| 2025-07-16 | 0.00 | $0.00 | 203350 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 20538 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | 1500 |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.01 | 10000 |
| 2025-07-03 | 0.00 | $0.01 | 119611 |
| 2025-07-02 | 0.00 | $0.00 | 23000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 8002 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 1102 |
| 2025-06-23 | 0.00 | $0.00 | 8800 |
| 2025-06-20 | 0.00 | $0.00 | 2050 |
| 2025-06-18 | 0.00 | $0.00 | 1000 |
| 2025-06-17 | 0.00 | $0.00 | 3576 |
| 2025-06-16 | 0.00 | $0.01 | 27382 |
| 2025-06-13 | 0.00 | $0.00 | 100 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 7929 |
| 2025-06-09 | 0.00 | $0.00 | 3059 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 3600 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1670 |
| 2025-05-28 | 0.00 | $0.00 | 7935 |
| 2025-05-27 | 0.00 | $0.00 | 23000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 23000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 7500 |
| 2025-05-19 | 0.00 | $0.00 | 23000 |
| 2025-05-16 | 0.00 | $0.00 | 50500 |
| 2025-05-15 | 0.00 | $0.00 | 6000 |
| 2025-05-14 | 0.00 | $0.00 | 450 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 23000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 3200 |
| 2025-05-01 | 0.00 | $0.00 | 23000 |
| 2025-04-30 | 0.00 | $0.00 | 23000 |
| 2025-04-29 | 0.00 | $0.00 | 23000 |
| 2025-04-28 | 0.00 | $0.00 | 280 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 23000 |
| 2025-04-23 | 0.00 | $0.00 | 25200 |
| 2025-04-22 | 0.00 | $0.00 | 23000 |
| 2025-04-21 | 0.00 | $0.00 | 23000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 23000 |
| 2025-04-15 | 0.00 | $0.00 | 23000 |
| 2025-04-14 | 0.00 | $0.00 | 6350 |
| 2025-04-11 | 0.00 | $0.00 | 3200 |
| 2025-04-10 | 0.00 | $0.00 | 23000 |
| 2025-04-09 | 0.00 | $0.00 | 23000 |
| 2025-04-08 | 0.00 | $0.00 | 23000 |
| 2025-04-07 | 0.00 | $0.00 | 55799 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | 3650 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 600 |
| 2025-03-31 | 0.00 | $0.00 | 900 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 30733 |
| 2025-03-18 | 0.00 | $0.00 | 20105 |
| 2025-03-17 | 0.00 | $0.00 | 38098 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.01 | 84741 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 9050 |
| 2025-03-07 | 0.00 | $0.00 | 2047 |
| 2025-03-06 | 0.00 | $0.00 | 5518 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 1730 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 40200 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | 20000 |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 287 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 28816 |
| 2025-02-07 | 0.00 | $0.00 | 4636 |
| 2025-02-06 | 0.00 | $0.00 | 16110 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 325 |
| 2025-01-31 | 0.00 | $0.00 | 20000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 810 |
| 2025-01-22 | 0.00 | $0.00 | 21500 |
| 2025-01-21 | 0.00 | $0.00 | 400 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 30000 |
| 2025-01-15 | 0.00 | $0.00 | 115 |
| 2025-01-14 | 0.00 | $0.00 | 17899 |
| 2025-01-13 | 0.00 | $0.00 | 30000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 8865 |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | 30000 |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 196511 |
| 2024-12-30 | 0.00 | $0.00 | 39665 |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 2610 |
| 2024-12-23 | 0.00 | $0.00 | 40936 |
| 2024-12-20 | 0.00 | $0.00 | 48820 |
| 2024-12-19 | 0.00 | $0.00 | 600308 |
| 2024-12-18 | 0.00 | $0.00 | 276 |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | 0.00 | $0.00 | 50000 |
| 2024-12-13 | 0.00 | $0.00 | 50000 |
| 2024-12-12 | 0.00 | $0.00 | 50000 |
| 2024-12-11 | 0.00 | $0.00 | 5969 |
| 2024-12-10 | 0.00 | $0.00 | 50100 |
| 2024-12-09 | 0.00 | $0.00 | 6800 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 36600 |
| 2024-12-04 | 0.00 | $0.00 | 14100 |
| 2024-12-03 | 0.00 | $0.00 | 2698 |
| 2024-12-02 | 0.00 | $0.00 | 2000 |
| 2024-11-29 | 0.00 | $0.00 | 1300 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 60000 |
| 2024-11-22 | 0.00 | $0.00 | 6000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 60015 |
| 2024-11-15 | 0.00 | $0.00 | 10000 |
| 2024-11-14 | 0.00 | $0.00 | 20940 |
| 2024-11-13 | 0.00 | $0.00 | 20940 |
| 2024-11-12 | 0.00 | $0.00 | 20940 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 48375 |
| 2024-11-07 | 0.00 | $0.00 | 8500 |
| 2024-11-06 | 0.00 | $0.00 | 5400 |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 20940 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 20940 |
| 2024-10-30 | 0.00 | $0.00 | 20940 |
| 2024-10-29 | 0.00 | $0.00 | 20940 |
| 2024-10-28 | 0.00 | $0.01 | 191546 |
| 2024-10-25 | 0.00 | $0.00 | 3225 |
| 2024-10-24 | 0.00 | $0.00 | 4110 |
| 2024-10-23 | 0.00 | $0.00 | 39000 |
| 2024-10-22 | 0.00 | $0.00 | 4000 |
| 2024-10-21 | 0.00 | $0.00 | 11025 |
| 2024-10-18 | 0.00 | $0.00 | 8500 |
| 2024-10-17 | 0.00 | $0.00 | 5250 |
| 2024-10-16 | 0.00 | $0.00 | 4235 |
| 2024-10-15 | 0.00 | $0.00 | 5270 |
| 2024-10-14 | 0.00 | $0.00 | 4071 |
| 2024-10-11 | 0.00 | $0.00 | 39000 |
| 2024-10-10 | 0.00 | $0.00 | 39000 |
| 2024-10-09 | 0.00 | $0.00 | 1637 |
| 2024-10-08 | 0.00 | $0.00 | 39000 |
| 2024-10-07 | 0.00 | $0.00 | 39000 |
| 2024-10-04 | 0.00 | $0.00 | 39000 |
| 2024-10-03 | 0.00 | $0.00 | 30560 |
| 2024-10-02 | 0.00 | $0.00 | 39000 |
| 2024-10-01 | 0.00 | $0.00 | 39000 |
| 2024-09-30 | 0.00 | $0.00 | 39000 |
| 2024-09-27 | 0.00 | $0.00 | 263000 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 5000 |
| 2024-09-24 | 0.00 | $0.00 | 10000 |
| 2024-09-23 | 0.00 | $0.00 | 10050 |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | 2490 |
| 2024-09-17 | 0.00 | $0.00 | 1750 |
| 2024-09-16 | 0.00 | $0.00 | 2265 |
| 2024-09-13 | 0.00 | $0.00 | 42500 |
| 2024-09-12 | 0.00 | $0.00 | 20276 |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 22500 |
| 2024-09-06 | 0.00 | $0.00 | 20276 |
| 2024-09-05 | 0.00 | $0.00 | 35288 |
| 2024-09-04 | 0.00 | $0.00 | 26433 |
| 2024-09-03 | 0.00 | $0.00 | 8090 |
| 2024-08-30 | 0.00 | $0.00 | 14576 |
| 2024-08-29 | 0.01 | $0.00 | 32338 |
| 2024-08-28 | 0.01 | $0.00 | 17981 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 500 |
| 2024-08-22 | 0.01 | $0.01 | 200 |
| 2024-08-21 | 0.00 | $0.01 | 19400 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 5500 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.01 | $0.00 | — |
| 2024-08-14 | 0.01 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | 59400 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 10000 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.00 | $0.01 | 15720 |
| 2024-08-01 | 0.00 | $0.01 | 15720 |
| 2024-07-31 | 0.00 | $0.00 | 280 |
| 2024-07-30 | 0.00 | $0.00 | 280 |
| 2024-07-29 | 0.00 | $0.00 | 280 |
| 2024-07-26 | 0.00 | $0.00 | 280 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 16036 |
| 2024-07-23 | 0.00 | $0.00 | 111829 |
| 2024-07-22 | 0.00 | $0.00 | 280 |
| 2024-07-19 | 0.00 | $0.01 | 280 |
| 2024-07-18 | 0.00 | $0.01 | 6000 |
| 2024-07-16 | 0.00 | $0.00 | 1441 |
| 2024-07-15 | 0.00 | $0.00 | 180 |
| 2024-07-03 | 0.00 | $0.00 | 300 |
| 2024-06-27 | 0.00 | $0.00 | 5000 |
| 2024-06-25 | 0.00 | $0.00 | 5030 |
| 2024-06-24 | 0.00 | $0.00 | 2500 |
| 2024-06-13 | 0.00 | $0.00 | 1200 |
| 2024-06-12 | 0.00 | $0.00 | 5363 |
| 2024-06-10 | 0.00 | $0.00 | 3500 |
| 2024-06-07 | 0.00 | $0.00 | 4000 |
| 2024-06-03 | 0.00 | $0.00 | 600 |
| 2024-05-31 | 0.00 | $0.00 | 481 |
| 2024-05-29 | 0.00 | $0.00 | 1901 |
| 2024-05-22 | 0.00 | $0.00 | 650 |
| 2024-05-21 | 0.00 | $0.00 | 4710 |
| 2024-05-17 | 0.00 | $0.00 | 3000 |
| 2024-05-16 | 0.00 | $0.00 | 58232 |
| 2024-05-10 | 0.00 | $0.00 | 3300 |
| 2024-05-08 | 0.00 | $0.00 | 250 |
| 2024-05-07 | 0.00 | $0.00 | 16714 |
| 2024-05-06 | 0.00 | $0.00 | 200 |
| 2024-05-03 | 0.00 | $0.00 | 10000 |
| 2024-05-02 | 0.00 | $0.00 | 3700 |
| 2024-04-29 | 0.00 | $0.00 | 100 |
| 2024-04-26 | 0.00 | $0.00 | 400 |
| 2024-04-22 | 0.00 | $0.00 | 7881 |
| 2024-04-19 | 0.00 | $0.00 | 1000 |
| 2024-04-16 | 0.01 | $0.02 | 250 |
| 2024-04-12 | 0.00 | $0.00 | 1000 |
| 2024-04-10 | 0.00 | $0.00 | 10000 |
| 2024-04-09 | 0.00 | $0.00 | 2000 |
| 2024-04-08 | 0.00 | $0.00 | 4500 |
| 2024-04-03 | 0.00 | $0.00 | 60787 |
| 2024-04-01 | 0.00 | $0.00 | 167734 |
| 2024-03-28 | 0.01 | $0.02 | 1350 |
| 2024-03-27 | 0.00 | $0.00 | 12450 |
| 2024-03-26 | 0.00 | $0.00 | 250 |
| 2024-03-18 | 0.00 | $0.00 | 31443 |
| 2024-03-15 | 0.00 | $0.00 | 3693 |
| 2024-03-14 | 0.01 | $0.00 | 5000 |
| 2024-03-13 | 0.01 | $0.00 | 32280 |
| 2024-03-11 | 0.01 | $0.01 | 38627 |
| 2024-03-08 | 0.01 | $0.01 | 1815 |
| 2024-03-07 | 0.01 | $0.01 | 10250 |
| 2024-03-06 | 0.01 | $0.03 | 3333 |
| 2024-03-05 | 0.00 | $0.00 | 2590 |
| 2024-02-28 | 0.00 | $0.00 | 6500 |
| 2024-02-27 | 0.00 | $0.00 | 200 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 400878 |
| 2024-02-22 | 0.00 | $0.00 | 516 |
| 2024-02-21 | 0.00 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | 4088 |
| 2024-02-16 | 0.00 | $0.01 | 14900 |
| 2024-02-15 | 0.00 | $0.01 | 8075 |
| 2024-02-14 | 0.00 | $0.00 | 30000 |
| 2024-02-13 | 0.00 | $0.00 | 1661 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 5250 |
| 2024-02-06 | 0.01 | $0.01 | 1325 |
| 2024-02-05 | 0.01 | $0.00 | 3378 |
| 2024-02-02 | 0.01 | $0.04 | 13672 |
| 2024-02-01 | 0.00 | $0.00 | 56390 |
| 2024-01-31 | 0.00 | $0.00 | 73985 |
| 2024-01-30 | 0.00 | $0.00 | 1000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 2400 |
| 2024-01-22 | 0.00 | $0.00 | 2100 |
| 2024-01-19 | 0.00 | $0.00 | 2000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 389 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 100 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 9500 |
| 2023-12-28 | 0.00 | $0.00 | 66465 |
| 2023-12-27 | 0.00 | $0.00 | 31452 |
| 2023-12-26 | 0.00 | $0.00 | 10543 |
| 2023-12-22 | 0.00 | $0.00 | 21060 |
| 2023-12-21 | 0.00 | $0.00 | 42384 |
| 2023-12-20 | 0.00 | $0.00 | 24056 |
| 2023-12-19 | 0.00 | $0.00 | 15470 |
| 2023-12-18 | 0.00 | $0.00 | 7680 |
| 2023-12-15 | 0.00 | $0.00 | 5164 |
| 2023-12-14 | 0.01 | $0.00 | 2250 |
| 2023-12-13 | 0.01 | $0.00 | 20950 |
| 2023-12-12 | 0.01 | $0.00 | 38977 |
| 2023-12-11 | 0.01 | $0.00 | 69223 |
| 2023-12-08 | 0.02 | $0.00 | 27285 |
| 2023-12-07 | 0.02 | $0.02 | 5470 |
| 2023-12-06 | 0.02 | $0.02 | 5550 |
| 2023-12-05 | 0.02 | $0.02 | 9250 |
| 2023-12-04 | 0.02 | $0.02 | 10750 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 4250 |
| 2023-11-29 | 0.02 | $0.02 | 9538 |
| 2023-11-28 | 0.02 | $0.02 | 25412 |
| 2023-11-27 | 0.02 | $0.02 | 1979 |
| 2023-11-24 | 0.02 | $0.02 | 5000 |
| 2023-11-22 | 0.02 | $0.02 | 18386 |
| 2023-11-21 | 0.02 | $0.02 | 6540 |
| 2023-11-20 | 0.02 | $0.02 | 24491 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 24086 |
| 2023-11-15 | 0.02 | $0.02 | 60914 |
| 2023-11-14 | 0.02 | $0.02 | 80370 |
| 2023-11-13 | 0.02 | $0.02 | 46375 |
| 2023-11-10 | 0.02 | $0.02 | 860 |
| 2023-11-09 | 0.02 | $0.02 | 16040 |
| 2023-11-08 | 0.02 | $0.02 | 14000 |
| 2023-11-07 | 0.02 | $0.02 | 30620 |
| 2023-11-06 | 0.02 | $0.02 | 15660 |
| 2023-11-03 | 0.02 | $0.03 | 76700 |
| 2023-11-02 | 0.02 | $0.02 | 87295 |
| 2023-11-01 | 0.02 | $0.02 | 6200 |
| 2023-10-31 | 0.02 | $0.02 | 57025 |
| 2023-10-30 | 0.02 | $0.03 | 11917 |
| 2023-10-27 | 0.02 | $0.02 | 91175 |
| 2023-10-26 | 0.02 | $0.02 | 12018 |
| 2023-10-25 | 0.02 | $0.03 | 196275 |
| 2023-10-24 | 0.02 | $0.02 | 176925 |
| 2023-10-23 | 0.02 | $0.02 | 82479 |
| 2023-10-20 | 0.02 | $0.02 | 41612 |
| 2023-10-19 | 0.02 | $0.02 | 19200 |
| 2023-10-18 | 0.02 | $0.02 | 69268 |
| 2023-10-17 | 0.02 | $0.02 | 36515 |
| 2023-10-16 | 0.02 | $0.02 | 91654 |
| 2023-10-13 | 0.01 | $0.02 | 4511 |
| 2023-10-12 | 0.01 | $0.02 | 32632 |
| 2023-10-11 | 0.01 | $0.03 | 85959 |
| 2023-10-10 | 0.01 | $0.02 | 141485 |
| 2023-10-09 | 0.01 | $0.03 | 348579 |
| 2023-10-06 | 0.00 | $0.00 | 3900 |
| 2023-10-05 | 0.00 | $0.00 | 352223 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 11300 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 15000 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 1411 |
| 2023-09-14 | 0.00 | $0.00 | 1475 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 18400 |
| 2023-09-08 | 0.00 | $0.00 | 3000 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 24800 |
| 2023-09-05 | 0.00 | $0.00 | 500 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 150 |
| 2023-08-23 | 0.00 | $0.00 | 110 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 190 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 10000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 100 |
| 2023-08-08 | 0.00 | $0.00 | 100 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 43223 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 22750 |
| 2023-07-28 | 0.00 | $0.00 | 1000 |
| 2023-07-27 | 0.00 | $0.00 | 88084 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 620 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 20200 |
| 2023-07-14 | 0.00 | $0.01 | — |
| 2023-07-13 | 0.00 | $0.01 | — |
| 2023-07-12 | 0.00 | $0.01 | — |
| 2023-07-11 | 0.00 | $0.01 | — |
| 2023-07-10 | 0.00 | $0.01 | 13015 |
| 2023-07-07 | 0.00 | $0.00 | 22872 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 1136 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.00 | 400 |
| 2023-06-08 | 0.01 | $0.00 | 9000 |
| 2023-06-07 | 0.01 | $0.00 | 17999 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 100 |
| 2023-06-02 | 0.01 | $0.05 | 8405 |
| 2023-06-01 | 0.01 | $0.04 | 118035 |
| 2023-05-31 | 0.00 | $0.04 | 51296 |
| 2023-05-30 | 0.00 | $0.00 | 3175 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 38656 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 10746 |
| 2023-05-22 | 0.00 | $0.00 | 18060 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | 58875 |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | 3000 |
| 2023-05-12 | 0.02 | $0.00 | — |
| 2023-05-11 | 0.02 | $0.00 | 6100 |
| 2023-05-10 | 0.03 | $0.02 | 6244 |
| 2023-05-09 | 0.03 | $0.03 | 27265 |
| 2023-05-08 | 0.03 | $0.02 | 2000 |
| 2023-05-05 | 0.03 | $0.03 | 7100 |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.04 | $0.02 | — |
| 2023-05-02 | 0.04 | $0.02 | 7500 |
| 2023-05-01 | 0.04 | $0.02 | 121233 |
| 2023-04-28 | 0.05 | $0.03 | 598 |
| 2023-04-27 | 0.05 | $0.06 | — |
| 2023-04-26 | 0.05 | $0.06 | — |
| 2023-04-25 | 0.05 | $0.06 | — |
| 2023-04-24 | 0.05 | $0.06 | — |
| 2023-04-21 | 0.05 | $0.06 | 4970 |
| 2023-04-20 | 0.05 | $0.06 | — |
| 2023-04-19 | 0.05 | $0.06 | — |
| 2023-04-18 | 0.04 | $0.06 | — |
| 2023-04-17 | 0.04 | $0.06 | 36025 |
| 2023-04-14 | 0.04 | $0.05 | 44256 |
| 2023-04-13 | 0.04 | $0.05 | 18263 |
| 2023-04-12 | 0.04 | $0.04 | 45181 |
| 2023-04-11 | 0.04 | $0.04 | 17818 |
| 2023-04-10 | 0.04 | $0.04 | 12940 |
| 2023-04-06 | 0.04 | $0.04 | 46823 |
| 2023-04-05 | 0.04 | $0.05 | 32661 |
| 2023-04-04 | 0.04 | $0.04 | 3902 |
| 2023-04-03 | 0.04 | $0.05 | 21900 |
| 2023-03-31 | 0.04 | $0.04 | 31215 |
| 2023-03-30 | 0.04 | $0.04 | 20762 |
| 2023-03-29 | 0.04 | $0.04 | 43780 |
| 2023-03-28 | 0.04 | $0.04 | 100735 |
| 2023-03-27 | 0.05 | $0.05 | 1620 |
| 2023-03-24 | 0.05 | $0.04 | 2517 |
| 2023-03-23 | 0.05 | $0.04 | 1825 |
| 2023-03-22 | 0.05 | $0.04 | 13421 |
| 2023-03-21 | 0.05 | $0.04 | 90866 |
| 2023-03-20 | 0.06 | $0.05 | 245617 |
| 2023-03-17 | 0.06 | $0.06 | 1600 |
| 2023-03-16 | 0.06 | $0.06 | 36290 |
| 2023-03-15 | 0.06 | $0.05 | 71429 |
| 2023-03-14 | 0.06 | $0.06 | 50944 |
| 2023-03-13 | 0.06 | $0.05 | 21050 |
| 2023-03-10 | 0.06 | $0.06 | 31237 |
| 2023-03-09 | 0.07 | $0.07 | 9275 |
| 2023-03-08 | 0.06 | $0.07 | 12514 |
| 2023-03-07 | 0.06 | $0.07 | 12975 |
| 2023-03-06 | 0.06 | $0.05 | 37424 |
| 2023-03-03 | 0.06 | $0.07 | 47759 |
| 2023-03-02 | 0.06 | $0.06 | 10675 |
| 2023-03-01 | 0.07 | $0.07 | 40872 |
| 2023-02-28 | 0.06 | $0.05 | 69479 |
| 2023-02-27 | 0.07 | $0.06 | 81117 |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | 36696 |
| 2023-02-22 | 0.06 | $0.07 | 17319 |
| 2023-02-21 | 0.06 | $0.05 | 5107 |
| 2023-02-17 | 0.06 | $0.06 | 13255 |
| 2023-02-16 | 0.06 | $0.06 | 12872 |
| 2023-02-15 | 0.06 | $0.07 | 37800 |
| 2023-02-14 | 0.06 | $0.05 | 12359 |
| 2023-02-13 | 0.06 | $0.07 | 17160 |
| 2023-02-10 | 0.06 | $0.07 | 27865 |
| 2023-02-09 | 0.06 | $0.07 | 22727 |
| 2023-02-08 | 0.06 | $0.08 | 13318 |
| 2023-02-07 | 0.06 | $0.05 | 1912 |
| 2023-02-06 | 0.06 | $0.06 | 19303 |
| 2023-02-03 | 0.06 | $0.05 | 16897 |
| 2023-02-02 | 0.06 | $0.05 | 26541 |
| 2023-02-01 | 0.06 | $0.05 | 4345 |
| 2023-01-31 | 0.06 | $0.06 | 16546 |
| 2023-01-30 | 0.06 | $0.06 | 19576 |
| 2023-01-27 | 0.06 | $0.07 | 26807 |
| 2023-01-26 | 0.06 | $0.06 | 15703 |
| 2023-01-25 | 0.06 | $0.08 | 95424 |
| 2023-01-24 | 0.05 | $0.06 | 15100 |
| 2023-01-23 | 0.05 | $0.06 | 67668 |
| 2023-01-20 | 0.05 | $0.06 | 16200 |
| 2023-01-19 | 0.05 | $0.05 | 10119 |
| 2023-01-18 | 0.05 | $0.05 | 19660 |
| 2023-01-17 | 0.05 | $0.05 | 16104 |
| 2023-01-13 | 0.05 | $0.06 | 45775 |
| 2023-01-12 | 0.05 | $0.05 | 72493 |
| 2023-01-11 | 0.05 | $0.05 | 14565 |
| 2023-01-10 | 0.05 | $0.05 | 21035 |
| 2023-01-09 | 0.05 | $0.05 | 4575 |
| 2023-01-06 | 0.05 | $0.05 | 17642 |
| 2023-01-05 | 0.05 | $0.06 | 4850 |
| 2023-01-04 | 0.05 | $0.05 | 2400 |
| 2023-01-03 | 0.05 | $0.06 | 6650 |
| 2022-12-30 | 0.05 | $0.04 | 149266 |
| 2022-12-29 | 0.05 | $0.04 | 134995 |
| 2022-12-28 | 0.05 | $0.04 | 43581 |
| 2022-12-27 | 0.05 | $0.05 | 97109 |
| 2022-12-23 | 0.05 | $0.04 | 20430 |
| 2022-12-22 | 0.06 | $0.05 | 146037 |
| 2022-12-21 | 0.06 | $0.06 | 42148 |
| 2022-12-20 | 0.06 | $0.06 | 16645 |
| 2022-12-19 | 0.06 | $0.06 | 27257 |
| 2022-12-16 | 0.06 | $0.06 | 127252 |
| 2022-12-15 | 0.06 | $0.05 | 180112 |
| 2022-12-14 | 0.06 | $0.05 | 176132 |
| 2022-12-13 | 0.06 | $0.06 | 10015 |
| 2022-12-12 | 0.06 | $0.06 | 67293 |
| 2022-12-09 | 0.06 | $0.05 | 5782 |
| 2022-12-08 | 0.07 | $0.05 | 18000 |
| 2022-12-07 | 0.07 | $0.06 | 16303 |
| 2022-12-06 | 0.07 | $0.06 | 40415 |
| 2022-12-05 | 0.07 | $0.05 | 283293 |
| 2022-12-02 | 0.07 | $0.08 | 6965 |
| 2022-12-01 | 0.07 | $0.07 | 36600 |
| 2022-11-30 | 0.07 | $0.08 | 7313 |
| 2022-11-29 | 0.07 | $0.07 | 11700 |
| 2022-11-28 | 0.07 | $0.08 | 35481 |
| 2022-11-25 | 0.07 | $0.07 | 48260 |
| 2022-11-23 | 0.07 | $0.06 | 6650 |
| 2022-11-22 | 0.07 | $0.06 | 13805 |
| 2022-11-21 | 0.07 | $0.07 | 219403 |
| 2022-11-18 | 0.07 | $0.06 | 16600 |
| 2022-11-17 | 0.07 | $0.07 | 61151 |
| 2022-11-16 | 0.07 | $0.06 | 10187 |
| 2022-11-15 | 0.07 | $0.05 | 144821 |
| 2022-11-14 | 0.07 | $0.07 | 8248 |
| 2022-11-11 | 0.07 | $0.08 | 59361 |
| 2022-11-10 | 0.07 | $0.08 | 96017 |
| 2022-11-09 | 0.07 | $0.06 | 314097 |
| 2022-11-08 | 0.07 | $0.08 | 54792 |
| 2022-11-07 | 0.07 | $0.08 | 9425 |
| 2022-11-04 | 0.06 | $0.08 | 524851 |
| 2022-11-03 | 0.06 | $0.08 | 570016 |
| 2022-11-02 | 0.05 | $0.06 | 30207 |
| 2022-11-01 | 0.05 | $0.06 | 135048 |
| 2022-10-31 | 0.05 | $0.08 | 79681 |
| 2022-10-28 | 0.05 | $0.05 | 28259 |
| 2022-10-27 | 0.04 | $0.05 | 22629 |
| 2022-10-26 | 0.04 | $0.06 | 208380 |
| 2022-10-25 | 0.04 | $0.04 | 75248 |
| 2022-10-24 | 0.04 | $0.04 | 33783 |
| 2022-10-21 | 0.04 | $0.04 | 13467 |
| 2022-10-20 | 0.04 | $0.04 | 23211 |
| 2022-10-19 | 0.05 | $0.05 | 28846 |
| 2022-10-18 | 0.04 | $0.05 | 5830 |
| 2022-10-17 | 0.04 | $0.06 | 1860 |
| 2022-10-14 | 0.04 | $0.05 | 15655 |
| 2022-10-13 | 0.04 | $0.04 | 55668 |
| 2022-10-12 | 0.04 | $0.04 | 83312 |
| 2022-10-11 | 0.05 | $0.05 | 86320 |
| 2022-10-10 | 0.05 | $0.05 | 18917 |
| 2022-10-07 | 0.05 | $0.05 | 6725 |
| 2022-10-06 | 0.05 | $0.06 | 42530 |
| 2022-10-05 | 0.04 | $0.05 | 123961 |
| 2022-10-04 | 0.04 | $0.05 | 24625 |
| 2022-10-03 | 0.04 | $0.05 | 9809 |
| 2022-09-30 | 0.04 | $0.05 | 14138 |
| 2022-09-29 | 0.05 | $0.05 | 11649 |
| 2022-09-28 | 0.05 | $0.05 | 8007 |
| 2022-09-27 | 0.05 | $0.05 | 16988 |
| 2022-09-26 | 0.05 | $0.05 | 110225 |
| 2022-09-23 | 0.05 | $0.05 | 15526 |
| 2022-09-22 | 0.05 | $0.05 | 20007 |
| 2022-09-21 | 0.05 | $0.05 | 1756 |
| 2022-09-20 | 0.05 | $0.05 | 21913 |
| 2022-09-19 | 0.05 | $0.05 | 28601 |
| 2022-09-16 | 0.05 | $0.05 | 8369 |
| 2022-09-15 | 0.06 | $0.05 | 25666 |
| 2022-09-14 | 0.06 | $0.06 | 19447 |
| 2022-09-13 | 0.06 | $0.05 | 29298 |
| 2022-09-12 | 0.06 | $0.06 | 62549 |
| 2022-09-09 | 0.06 | $0.07 | 68284 |
| 2022-09-08 | 0.06 | $0.06 | 89928 |
| 2022-09-07 | 0.07 | $0.06 | 2050 |
| 2022-09-06 | 0.07 | $0.07 | 89327 |
| 2022-09-02 | 0.07 | $0.07 | 15800 |
| 2022-09-01 | 0.07 | $0.07 | 41650 |
| 2022-08-31 | 0.07 | $0.07 | 9714 |
| 2022-08-30 | 0.07 | $0.06 | 79614 |
| 2022-08-29 | 0.07 | $0.07 | 103963 |
| 2022-08-26 | 0.07 | $0.07 | 14624 |
| 2022-08-25 | 0.08 | $0.07 | 60686 |
| 2022-08-24 | 0.08 | $0.08 | 10393 |
| 2022-08-23 | 0.08 | $0.08 | 11527 |
| 2022-08-22 | 0.08 | $0.08 | 61660 |
| 2022-08-19 | 0.08 | $0.08 | 43368 |
| 2022-08-18 | 0.08 | $0.08 | 32105 |
| 2022-08-17 | 0.08 | $0.09 | 14110 |
| 2022-08-16 | 0.08 | $0.09 | 19001 |
| 2022-08-15 | 0.08 | $0.08 | 63686 |
| 2022-08-12 | 0.08 | $0.09 | 31983 |
| 2022-08-11 | 0.08 | $0.09 | 10894 |
| 2022-08-10 | 0.08 | $0.08 | 8964 |
| 2022-08-09 | 0.09 | $0.09 | 33082 |
| 2022-08-08 | 0.09 | $0.09 | 137617 |
| 2022-08-05 | 0.09 | $0.09 | 17866 |
| 2022-08-04 | 0.09 | $0.09 | 104062 |
| 2022-08-03 | 0.09 | $0.09 | 43327 |
| 2022-08-02 | 0.09 | $0.08 | 28500 |
| 2022-08-01 | 0.10 | $0.09 | 59322 |
| 2022-07-29 | 0.10 | $0.09 | 1.1M |
| 2022-07-28 | 0.10 | $0.11 | 34018 |
| 2022-07-27 | 0.10 | $0.12 | 218962 |
| 2022-07-26 | 0.10 | $0.10 | 6758 |
| 2022-07-25 | 0.10 | $0.10 | 10275 |
| 2022-07-22 | 0.10 | $0.11 | 30875 |
| 2022-07-21 | 0.10 | $0.11 | 10696 |
| 2022-07-20 | 0.10 | $0.11 | 21241 |
| 2022-07-19 | 0.10 | $0.11 | 46988 |
| 2022-07-18 | 0.10 | $0.10 | 30700 |
| 2022-07-15 | 0.10 | $0.10 | 42007 |
| 2022-07-14 | 0.10 | $0.10 | 10531 |
| 2022-07-13 | 0.10 | $0.10 | 13700 |
| 2022-07-12 | 0.10 | $0.11 | 15692 |
| 2022-07-11 | 0.10 | $0.10 | 906 |
| 2022-07-08 | 0.10 | $0.11 | 24296 |
| 2022-07-07 | 0.10 | $0.11 | 47099 |
| 2022-07-06 | 0.10 | $0.10 | 28735 |
| 2022-07-05 | 0.10 | $0.09 | 26081 |
| 2022-07-01 | 0.10 | $0.10 | 4960 |
| 2022-06-30 | 0.10 | $0.10 | 32501 |
| 2022-06-29 | 0.11 | $0.11 | 35396 |
| 2022-06-28 | 0.11 | $0.10 | 30761 |
| 2022-06-27 | 0.11 | $0.11 | 114197 |
| 2022-06-24 | 0.11 | $0.12 | 30160 |
| 2022-06-23 | 0.12 | $0.11 | 183522 |
| 2022-06-22 | 0.12 | $0.12 | 14873 |
| 2022-06-21 | 0.12 | $0.13 | 80418 |
| 2022-06-17 | 0.12 | $0.11 | 28721 |
| 2022-06-16 | 0.13 | $0.11 | 60879 |
| 2022-06-15 | 0.13 | $0.11 | 285541 |
| 2022-06-14 | 0.14 | $0.12 | 44948 |
| 2022-06-13 | 0.14 | $0.13 | 236890 |
| 2022-06-10 | 0.14 | $0.14 | 64262 |
| 2022-06-09 | 0.15 | $0.15 | 10039 |
| 2022-06-08 | 0.15 | $0.14 | 25052 |
| 2022-06-07 | 0.15 | $0.16 | 33970 |
| 2022-06-06 | 0.15 | $0.16 | 281067 |
| 2022-06-03 | 0.15 | $0.16 | 36828 |
| 2022-06-02 | 0.15 | $0.15 | 121374 |
| 2022-06-01 | 0.15 | $0.16 | 13674 |
| 2022-05-31 | 0.16 | $0.15 | 27716 |
| 2022-05-27 | 0.16 | $0.15 | 28408 |
| 2022-05-26 | 0.16 | $0.14 | 569850 |
| 2022-05-25 | 0.17 | $0.17 | 46258 |
| 2022-05-24 | 0.17 | $0.18 | 23225 |
| 2022-05-23 | 0.17 | $0.17 | 14439 |
| 2022-05-20 | 0.17 | $0.16 | 159199 |
| 2022-05-19 | 0.17 | $0.16 | 91418 |
| 2022-05-18 | 0.18 | $0.16 | 109922 |
| 2022-05-17 | 0.18 | $0.16 | 104683 |
| 2022-05-16 | 0.19 | $0.18 | 101367 |
| 2022-05-13 | 0.19 | $0.17 | 95054 |
| 2022-05-12 | 0.19 | $0.16 | 90798 |
| 2022-05-11 | 0.20 | $0.17 | 136544 |
| 2022-05-10 | 0.21 | $0.16 | 153693 |
| 2022-05-09 | 0.22 | $0.16 | 107139 |
| 2022-05-06 | 0.23 | $0.21 | 30357 |
| 2022-05-05 | 0.23 | $0.20 | 50087 |
| 2022-05-04 | 0.23 | $0.22 | 110627 |
| 2022-05-03 | 0.23 | $0.23 | 45843 |
| 2022-05-02 | 0.23 | $0.23 | 33399 |
| 2022-04-29 | 0.23 | $0.26 | 37888 |
| 2022-04-28 | 0.22 | $0.25 | 95563 |
| 2022-04-27 | 0.21 | $0.24 | 155699 |
| 2022-04-26 | 0.20 | $0.25 | 333040 |
| 2022-04-25 | 0.19 | $0.21 | 74993 |
| 2022-04-22 | 0.19 | $0.21 | 29251 |
| 2022-04-21 | 0.18 | $0.21 | 104720 |
| 2022-04-20 | 0.18 | $0.21 | 85294 |
| 2022-04-19 | 0.17 | $0.19 | 246095 |
| 2022-04-18 | 0.17 | $0.17 | 21387 |
| 2022-04-14 | 0.17 | $0.17 | 87961 |
| 2022-04-13 | 0.17 | $0.18 | 56287 |
| 2022-04-12 | 0.16 | $0.17 | 99983 |
| 2022-04-11 | 0.16 | $0.17 | 15459 |
| 2022-04-08 | 0.16 | $0.17 | 103067 |
| 2022-04-07 | 0.16 | $0.18 | 52734 |
| 2022-04-06 | 0.16 | $0.17 | 340531 |
| 2022-04-05 | 0.16 | $0.17 | 94025 |
| 2022-04-04 | 0.16 | $0.17 | 185752 |
| 2022-04-01 | 0.16 | $0.17 | 56950 |
| 2022-03-31 | 0.16 | $0.16 | 147006 |
| 2022-03-30 | 0.16 | $0.16 | 161510 |
| 2022-03-29 | 0.16 | $0.16 | 115345 |
| 2022-03-28 | 0.17 | $0.17 | 80346 |
| 2022-03-25 | 0.17 | $0.17 | 108204 |
| 2022-03-24 | 0.17 | $0.17 | 149297 |
| 2022-03-23 | 0.17 | $0.16 | 92486 |
| 2022-03-22 | 0.17 | $0.17 | 77370 |
| 2022-03-21 | 0.18 | $0.17 | 40836 |
| 2022-03-18 | 0.18 | $0.19 | 42127 |
| 2022-03-17 | 0.18 | $0.18 | 103323 |
| 2022-03-16 | 0.18 | $0.18 | 43039 |
| 2022-03-15 | 0.18 | $0.18 | 47835 |
| 2022-03-14 | 0.18 | $0.18 | 64330 |
| 2022-03-11 | 0.18 | $0.19 | 65709 |
| 2022-03-10 | 0.18 | $0.20 | 70708 |
| 2022-03-09 | 0.18 | $0.20 | 110821 |
| 2022-03-08 | 0.18 | $0.18 | 362574 |
| 2022-03-07 | 0.19 | $0.18 | 106815 |
| 2022-03-04 | 0.19 | $0.18 | 140272 |
| 2022-03-03 | 0.20 | $0.17 | 63023 |
| 2022-03-02 | 0.20 | $0.19 | 95770 |
| 2022-03-01 | 0.21 | $0.20 | 111331 |
| 2022-02-28 | 0.21 | $0.19 | 45220 |
| 2022-02-25 | 0.22 | $0.20 | 184457 |
| 2022-02-24 | 0.22 | $0.20 | 123064 |
| 2022-02-23 | 0.23 | $0.22 | 33829 |
| 2022-02-22 | 0.23 | $0.22 | 269229 |
| 2022-02-18 | 0.23 | $0.26 | 53125 |
| 2022-02-17 | 0.23 | $0.26 | 220530 |
| 2022-02-16 | 0.23 | $0.25 | 104785 |
| 2022-02-15 | 0.22 | $0.26 | 110616 |
| 2022-02-14 | 0.22 | $0.24 | 67443 |
| 2022-02-11 | 0.21 | $0.27 | 233305 |
| 2022-02-10 | 0.20 | $0.27 | 462727 |
| 2022-02-09 | 0.19 | $0.23 | 128061 |
| 2022-02-08 | 0.19 | $0.22 | 180420 |
| 2022-02-07 | 0.19 | $0.22 | 324881 |
| 2022-02-04 | 0.18 | $0.20 | 83666 |
| 2022-02-03 | 0.19 | $0.21 | 17877 |
| 2022-02-02 | 0.19 | $0.21 | 57886 |
| 2022-02-01 | 0.19 | $0.22 | 93298 |
| 2022-01-31 | 0.19 | $0.23 | 160591 |
| 2022-01-28 | 0.18 | $0.20 | 105804 |
| 2022-01-27 | 0.19 | $0.19 | 109747 |
| 2022-01-26 | 0.19 | $0.22 | 231457 |
| 2022-01-25 | 0.19 | $0.21 | 251350 |
| 2022-01-24 | 0.20 | $0.16 | 427379 |
| 2022-01-21 | 0.21 | $0.18 | 374914 |
| 2022-01-20 | 0.23 | $0.20 | 1.2M |
| 2022-01-19 | 0.24 | $0.23 | 82255 |
| 2022-01-18 | 0.25 | $0.23 | 244482 |
| 2022-01-14 | 0.26 | $0.26 | 113936 |
| 2022-01-13 | 0.26 | $0.26 | 100479 |
| 2022-01-12 | 0.27 | $0.27 | 300678 |
| 2022-01-11 | 0.27 | $0.26 | 286520 |
| 2022-01-10 | 0.28 | $0.25 | 984474 |
| 2022-01-07 | 0.29 | $0.31 | 50321 |
| 2022-01-06 | 0.29 | $0.30 | 128424 |
| 2022-01-05 | 0.30 | $0.31 | 65149 |
| 2022-01-04 | 0.30 | $0.32 | 62828 |
| 2022-01-03 | 0.30 | $0.32 | 197746 |
| 2021-12-31 | 0.31 | $0.31 | 425286 |
| 2021-12-30 | 0.31 | $0.32 | 462588 |
| 2021-12-29 | 0.32 | $0.32 | 268966 |
| 2021-12-28 | 0.32 | $0.32 | 304259 |
| 2021-12-27 | 0.33 | $0.33 | 135245 |
| 2021-12-23 | 0.34 | $0.33 | 256356 |
| 2021-12-22 | 0.35 | $0.33 | 120909 |
| 2021-12-21 | 0.35 | $0.32 | 113088 |
| 2021-12-20 | 0.37 | $0.33 | 245251 |
| 2021-12-17 | 0.38 | $0.36 | 174773 |
| 2021-12-16 | 0.39 | $0.36 | 138824 |
| 2021-12-15 | 0.40 | $0.38 | 471661 |
| 2021-12-14 | 0.41 | $0.36 | 260822 |
| 2021-12-13 | 0.43 | $0.35 | 358570 |
| 2021-12-10 | 0.45 | $0.40 | 303959 |
| 2021-12-09 | 0.46 | $0.41 | 71113 |
| 2021-12-08 | 0.47 | $0.44 | 161944 |
| 2021-12-07 | 0.48 | $0.44 | 118895 |
| 2021-12-06 | 0.49 | $0.42 | 295255 |
| 2021-12-03 | 0.51 | $0.44 | 433238 |
| 2021-12-02 | 0.52 | $0.48 | 270007 |
| 2021-12-01 | 0.53 | $0.43 | 228354 |
| 2021-11-30 | 0.55 | $0.47 | 146970 |
| 2021-11-29 | 0.57 | $0.46 | 347877 |
| 2021-11-26 | 0.59 | $0.51 | 279296 |
| 2021-11-24 | 0.60 | $0.54 | 249022 |
| 2021-11-23 | 0.60 | $0.56 | 331304 |
| 2021-11-22 | 0.61 | $0.61 | 407500 |
| 2021-11-19 | 0.60 | $0.65 | 392283 |
| 2021-11-18 | 0.59 | $0.64 | 531045 |
| 2021-11-17 | 0.57 | $0.62 | 316406 |
| 2021-11-16 | 0.55 | $0.64 | 784384 |
| 2021-11-15 | 0.53 | $0.67 | 1.2M |
| 2021-11-12 | 0.49 | $0.58 | 534148 |
| 2021-11-11 | 0.47 | $0.60 | 1.0M |
| 2021-11-10 | 0.44 | $0.50 | 1.7M |
| 2021-11-09 | 0.43 | $0.45 | 216539 |
| 2021-11-08 | 0.43 | $0.44 | 286138 |
| 2021-11-05 | 0.43 | $0.46 | 198283 |
| 2021-11-04 | 0.42 | $0.46 | 625388 |
| 2021-11-03 | 0.41 | $0.45 | 267310 |
| 2021-11-02 | 0.41 | $0.44 | 284524 |
| 2021-11-01 | 0.40 | $0.36 | 222933 |
| 2021-10-29 | 0.42 | $0.36 | 151078 |
| 2021-10-28 | 0.43 | $0.40 | 179754 |
| 2021-10-27 | 0.44 | $0.37 | 419483 |
| 2021-10-26 | 0.45 | $0.42 | 115921 |
| 2021-10-25 | 0.46 | $0.44 | 91074 |
| 2021-10-22 | 0.46 | $0.45 | 215600 |
| 2021-10-21 | 0.47 | $0.47 | 83396 |
| 2021-10-20 | 0.46 | $0.50 | 312738 |
| 2021-10-19 | 0.46 | $0.49 | 108760 |
| 2021-10-18 | 0.45 | $0.51 | 345276 |
| 2021-10-15 | 0.44 | $0.46 | 84713 |
| 2021-10-14 | 0.44 | $0.46 | 78931 |
| 2021-10-13 | 0.44 | $0.47 | 77692 |
| 2021-10-12 | 0.43 | $0.47 | 168095 |
| 2021-10-11 | 0.42 | $0.51 | 254015 |
| 2021-10-08 | 0.41 | $0.52 | 292793 |
| 2021-10-07 | 0.39 | $0.50 | 588250 |
| 2021-10-06 | 0.37 | $0.39 | 200146 |
| 2021-10-05 | 0.37 | $0.38 | 196583 |
| 2021-10-04 | 0.38 | $0.40 | 543152 |
| 2021-10-01 | 0.38 | $0.39 | 402689 |
| 2021-09-30 | 0.38 | $0.30 | 289474 |
| 2021-09-29 | 0.41 | $0.31 | 1.0M |
| 2021-09-28 | 0.43 | $0.36 | 518190 |
| 2021-09-27 | 0.45 | $0.38 | 404662 |
| 2021-09-24 | 0.47 | $0.41 | 371053 |
| 2021-09-23 | 0.49 | $0.44 | 134395 |
| 2021-09-22 | 0.50 | $0.45 | 126012 |
| 2021-09-21 | 0.51 | $0.45 | 203574 |
| 2021-09-20 | 0.53 | $0.45 | 425552 |
| 2021-09-17 | 0.55 | $0.50 | 193618 |
| 2021-09-16 | 0.56 | $0.50 | 145129 |
| 2021-09-15 | 0.57 | $0.52 | 71588 |
| 2021-09-14 | 0.57 | $0.51 | 123275 |
| 2021-09-13 | 0.59 | $0.54 | 297743 |
| 2021-09-10 | 0.59 | $0.58 | 469474 |
| 2021-09-09 | 0.59 | $0.59 | 462324 |
| 2021-09-08 | 0.59 | $0.60 | 216859 |
| 2021-09-07 | 0.58 | $0.65 | 282171 |
| 2021-09-03 | 0.57 | $0.67 | 204448 |
| 2021-09-02 | 0.54 | $0.70 | 418501 |
| 2021-09-01 | 0.51 | $0.65 | 539442 |
| 2021-08-31 | 0.48 | $0.52 | 166479 |
| 2021-08-30 | 0.48 | $0.51 | 268496 |
| 2021-08-27 | 0.47 | $0.49 | 137339 |
| 2021-08-26 | 0.47 | $0.47 | 84077 |
| 2021-08-25 | 0.48 | $0.48 | 188095 |
| 2021-08-24 | 0.48 | $0.50 | 70440 |
| 2021-08-23 | 0.48 | $0.49 | 313317 |
| 2021-08-20 | 0.48 | $0.48 | 154833 |
| 2021-08-19 | 0.48 | $0.48 | 128193 |
| 2021-08-18 | 0.48 | $0.48 | 143766 |
| 2021-08-17 | 0.49 | $0.48 | 301126 |
| 2021-08-16 | 0.49 | $0.53 | 453843 |
| 2021-08-13 | 0.49 | $0.51 | 154608 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-08-11
Close Price
$0.00
Vol: 4204
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.07
Maximum
0.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 4204 |
| 2026-08-10 | 0.00 | $0.00 | 200000 |
| 2026-08-07 | 0.00 | $0.00 | 200000 |
| 2026-08-06 | 0.00 | $0.00 | 200000 |
| 2026-08-05 | 0.00 | $0.00 | 3200 |
| 2026-08-04 | 0.00 | $0.00 | 675 |
| 2026-08-03 | 0.00 | $0.00 | 54050 |
| 2026-07-31 | 0.00 | $0.00 | 1800 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 125 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 3984 |
| 2026-07-24 | 0.00 | $0.00 | 2500 |
| 2026-07-23 | 0.00 | $0.01 | 100 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 200000 |
| 2026-07-20 | 0.00 | $0.00 | 1645 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 730 |
| 2026-07-15 | 0.00 | $0.00 | 400 |
| 2026-07-14 | 0.00 | $0.00 | 200000 |
| 2026-07-13 | 0.00 | $0.00 | 200000 |
| 2026-07-10 | 0.00 | $0.00 | 880 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 616 |
| 2026-07-06 | 0.00 | $0.00 | 200000 |
| 2026-07-02 | 0.00 | $0.00 | 200000 |
| 2026-07-01 | 0.00 | $0.00 | 200000 |
| 2026-06-30 | 0.00 | $0.00 | 200000 |
| 2026-06-29 | 0.00 | $0.00 | 200000 |
| 2026-06-26 | 0.00 | $0.00 | 200000 |
| 2026-06-25 | 0.00 | $0.00 | 200000 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.01 | 200000 |
| 2026-06-22 | 0.00 | $0.00 | 200000 |
| 2026-06-18 | 0.01 | $0.01 | 200000 |
| 2026-06-17 | 0.00 | $0.00 | 200000 |
| 2026-06-16 | 0.01 | $0.01 | 200000 |
| 2026-06-15 | 0.00 | $0.01 | 200000 |
| 2026-06-12 | 0.00 | $0.01 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 200000 |
| 2026-06-10 | 0.00 | $0.01 | 200000 |
| 2026-06-09 | 0.00 | $0.00 | 200000 |
| 2026-06-08 | 0.00 | $0.00 | 1391 |
| 2026-06-05 | 0.00 | $0.00 | 200000 |
| 2026-06-04 | 0.00 | $0.00 | 200000 |
| 2026-06-03 | 0.00 | $0.00 | 200000 |
| 2026-06-02 | 0.00 | $0.01 | 200000 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 200000 |
| 2026-05-28 | 0.01 | $0.00 | 200000 |
| 2026-05-27 | 0.01 | $0.01 | 200000 |
| 2026-05-26 | 0.01 | $0.00 | 26990 |
| 2026-05-22 | 0.01 | $0.01 | 200000 |
| 2026-05-21 | 0.01 | $0.01 | 200000 |
| 2026-05-20 | 0.00 | $0.01 | 200000 |
| 2026-05-19 | 0.00 | $0.01 | 200000 |
| 2026-05-18 | 0.00 | $0.01 | 200000 |
| 2026-05-15 | 0.00 | $0.01 | 1100 |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | 200000 |
| 2026-05-12 | 0.00 | $0.00 | 200000 |
| 2026-05-11 | 0.00 | $0.00 | 200000 |
| 2026-05-08 | 0.00 | $0.00 | 200000 |
| 2026-05-07 | 0.00 | $0.00 | 11184 |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.01 | 200000 |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 200000 |
| 2026-04-28 | 0.00 | $0.00 | 200000 |
| 2026-04-27 | 0.00 | $0.00 | 200000 |
| 2026-04-24 | 0.00 | $0.00 | 200000 |
| 2026-04-23 | 0.00 | $0.00 | 200000 |
| 2026-04-22 | 0.00 | $0.00 | 200000 |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200000 |
| 2026-04-16 | 0.00 | $0.00 | 200000 |
| 2026-04-15 | 0.00 | $0.00 | 200000 |
| 2026-04-14 | 0.00 | $0.00 | 200000 |
| 2026-04-13 | 0.00 | $0.00 | 200000 |
| 2026-04-10 | 0.00 | $0.00 | 200000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 200000 |
| 2026-04-07 | 0.00 | $0.00 | 200000 |
| 2026-04-06 | 0.00 | $0.00 | 200000 |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 200000 |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 200000 |
| 2026-03-26 | 0.00 | $0.00 | 200000 |
| 2026-03-25 | 0.00 | $0.00 | 200000 |
| 2026-03-24 | 0.00 | $0.00 | 200000 |
| 2026-03-23 | 0.00 | $0.00 | 200000 |
| 2026-03-20 | 0.01 | $0.00 | 200000 |
| 2026-03-19 | 0.01 | $0.00 | 200000 |
| 2026-03-18 | 0.01 | $0.00 | 200000 |
| 2026-03-17 | 0.01 | $0.00 | 200000 |
| 2026-03-16 | 0.01 | $0.00 | 577 |
| 2026-03-13 | 0.02 | $0.00 | 200000 |
| 2026-03-12 | 0.02 | $0.07 | 200000 |
| 2026-03-11 | 0.00 | $0.00 | 200000 |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 200000 |
| 2026-03-06 | 0.00 | $0.00 | 200000 |
| 2026-03-05 | 0.00 | $0.00 | 200000 |
| 2026-03-04 | 0.00 | $0.00 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 200000 |
| 2026-03-02 | 0.00 | $0.00 | 200000 |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 200000 |
| 2026-02-25 | 0.00 | $0.00 | 200000 |
| 2026-02-24 | 0.00 | $0.00 | 200000 |
| 2026-02-23 | 0.00 | $0.00 | 200000 |
| 2026-02-20 | 0.00 | $0.00 | 10789 |
| 2026-02-19 | 0.00 | $0.00 | 2050 |
| 2026-02-18 | 0.00 | $0.00 | 65980 |
| 2026-02-17 | 0.00 | $0.00 | 3100 |
| 2026-02-13 | 0.00 | $0.00 | 2327 |
| 2026-02-12 | 0.00 | $0.00 | 130 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200000 |
| 2026-02-04 | 0.00 | $0.00 | 200000 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200000 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 200000 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 200000 |
| 2026-01-12 | 0.00 | $0.00 | 200000 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 200000 |
| 2026-01-07 | 0.00 | $0.00 | 200000 |
| 2026-01-06 | 0.00 | $0.00 | 100 |
| 2026-01-05 | 0.00 | $0.00 | 200000 |
| 2026-01-02 | 0.00 | $0.00 | 200000 |
| 2025-12-31 | 0.00 | $0.00 | 200000 |
| 2025-12-30 | 0.00 | $0.00 | 200000 |
| 2025-12-29 | 0.00 | $0.00 | 200000 |
| 2025-12-26 | 0.00 | $0.00 | 200000 |
| 2025-12-24 | 0.00 | $0.00 | 1100 |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 200000 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 200000 |
| 2025-12-16 | 0.00 | $0.00 | 200000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 8450 |
| 2025-12-11 | 0.00 | $0.00 | 31151 |
| 2025-12-10 | 0.00 | $0.00 | 200000 |
| 2025-12-09 | 0.00 | $0.00 | 200000 |
| 2025-12-08 | 0.00 | $0.00 | 200000 |
| 2025-12-05 | 0.00 | $0.00 | 200000 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 200000 |
| 2025-12-02 | 0.00 | $0.00 | 200000 |
| 2025-12-01 | 0.00 | $0.00 | 200000 |
| 2025-11-28 | 0.00 | $0.00 | 28952 |
| 2025-11-26 | 0.00 | $0.00 | 200000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200000 |
| 2025-11-21 | 0.00 | $0.00 | 200000 |
| 2025-11-20 | 0.00 | $0.00 | 200000 |
| 2025-11-19 | 0.00 | $0.00 | 200000 |
| 2025-11-18 | 0.00 | $0.00 | 200000 |
| 2025-11-17 | 0.00 | $0.00 | 200000 |
| 2025-11-14 | 0.00 | $0.00 | 200000 |
| 2025-11-13 | 0.00 | $0.00 | 200000 |
| 2025-11-12 | 0.00 | $0.00 | 200000 |
| 2025-11-11 | 0.00 | $0.00 | 200000 |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 200000 |
| 2025-11-06 | 0.00 | $0.00 | 200000 |
| 2025-11-05 | 0.00 | $0.00 | 200000 |
| 2025-11-04 | 0.00 | $0.00 | 200000 |
| 2025-11-03 | 0.00 | $0.00 | 200000 |
| 2025-10-31 | 0.00 | $0.00 | 200000 |
| 2025-10-30 | 0.00 | $0.00 | 200000 |
| 2025-10-29 | 0.00 | $0.00 | 200000 |
| 2025-10-28 | 0.00 | $0.00 | 9450 |
| 2025-10-27 | 0.00 | $0.00 | 200 |
| 2025-10-24 | 0.00 | $0.00 | 200 |
| 2025-10-23 | 0.00 | $0.00 | 37700 |
| 2025-10-22 | 0.00 | $0.00 | 450 |
| 2025-10-21 | 0.00 | $0.00 | 28758 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 16403 |
| 2025-10-16 | 0.00 | $0.00 | 19886 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 300 |
| 2025-10-09 | 0.00 | $0.00 | 10000 |
| 2025-10-08 | 0.00 | $0.00 | 145406 |
| 2025-10-07 | 0.00 | $0.00 | 43000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 37816 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 18081 |
| 2025-09-26 | 0.00 | $0.00 | 26063 |
| 2025-09-25 | 0.00 | $0.00 | 17000 |
| 2025-09-24 | 0.00 | $0.00 | 1220 |
| 2025-09-23 | 0.00 | $0.00 | 34308 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 100 |
| 2025-09-18 | 0.00 | $0.00 | 20600 |
| 2025-09-17 | 0.00 | $0.00 | 70400 |
| 2025-09-16 | 0.00 | $0.00 | 200000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 19586 |
| 2025-09-11 | 0.00 | $0.00 | 26500 |
| 2025-09-10 | 0.00 | $0.00 | 30525 |
| 2025-09-09 | 0.00 | $0.00 | 49880 |
| 2025-09-08 | 0.00 | $0.00 | 15003 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 150 |
| 2025-09-02 | 0.00 | $0.00 | 3448 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 45806 |
| 2025-08-26 | 0.00 | $0.00 | 117227 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200000 |
| 2025-08-21 | 0.00 | $0.00 | 200000 |
| 2025-08-20 | 0.00 | $0.00 | 200000 |
| 2025-08-19 | 0.00 | $0.00 | 200000 |
| 2025-08-18 | 0.00 | $0.00 | 1001 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 2200 |
| 2025-08-13 | 0.00 | $0.00 | 351 |
| 2025-08-12 | 0.00 | $0.00 | 2400 |
| 2025-08-11 | 0.00 | $0.00 | 26141 |
| 2025-08-08 | 0.00 | $0.00 | 120 |
| 2025-08-07 | 0.00 | $0.00 | 22657 |
| 2025-08-06 | 0.00 | $0.00 | 3570 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 50125 |
| 2025-08-01 | 0.00 | $0.00 | 5500 |
| 2025-07-31 | 0.01 | $0.00 | 207485 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 5500 |
| 2025-07-28 | 0.00 | $0.01 | 200000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 2431 |
| 2025-07-23 | 0.00 | $0.00 | 3100 |
| 2025-07-22 | 0.00 | $0.00 | 13137 |
| 2025-07-21 | 0.00 | $0.00 | 200000 |
| 2025-07-18 | 0.00 | $0.00 | 200000 |
| 2025-07-17 | 0.00 | $0.00 | 200000 |
| 2025-07-16 | 0.00 | $0.00 | 203350 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 20538 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | 1500 |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.01 | 10000 |
| 2025-07-03 | 0.00 | $0.01 | 119611 |
| 2025-07-02 | 0.00 | $0.00 | 23000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 8002 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 1102 |
| 2025-06-23 | 0.00 | $0.00 | 8800 |
| 2025-06-20 | 0.00 | $0.00 | 2050 |
| 2025-06-18 | 0.00 | $0.00 | 1000 |
| 2025-06-17 | 0.00 | $0.00 | 3576 |
| 2025-06-16 | 0.00 | $0.01 | 27382 |
| 2025-06-13 | 0.00 | $0.00 | 100 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 7929 |
| 2025-06-09 | 0.00 | $0.00 | 3059 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 3600 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1670 |
| 2025-05-28 | 0.00 | $0.00 | 7935 |
| 2025-05-27 | 0.00 | $0.00 | 23000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 23000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 7500 |
| 2025-05-19 | 0.00 | $0.00 | 23000 |
| 2025-05-16 | 0.00 | $0.00 | 50500 |
| 2025-05-15 | 0.00 | $0.00 | 6000 |
| 2025-05-14 | 0.00 | $0.00 | 450 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 23000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 3200 |
| 2025-05-01 | 0.00 | $0.00 | 23000 |
| 2025-04-30 | 0.00 | $0.00 | 23000 |
| 2025-04-29 | 0.00 | $0.00 | 23000 |
| 2025-04-28 | 0.00 | $0.00 | 280 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 23000 |
| 2025-04-23 | 0.00 | $0.00 | 25200 |
| 2025-04-22 | 0.00 | $0.00 | 23000 |
| 2025-04-21 | 0.00 | $0.00 | 23000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 23000 |
| 2025-04-15 | 0.00 | $0.00 | 23000 |
| 2025-04-14 | 0.00 | $0.00 | 6350 |
| 2025-04-11 | 0.00 | $0.00 | 3200 |
| 2025-04-10 | 0.00 | $0.00 | 23000 |
| 2025-04-09 | 0.00 | $0.00 | 23000 |
| 2025-04-08 | 0.00 | $0.00 | 23000 |
| 2025-04-07 | 0.00 | $0.00 | 55799 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | 3650 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 600 |
| 2025-03-31 | 0.00 | $0.00 | 900 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 30733 |
| 2025-03-18 | 0.00 | $0.00 | 20105 |
| 2025-03-17 | 0.00 | $0.00 | 38098 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.01 | 84741 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 9050 |
| 2025-03-07 | 0.00 | $0.00 | 2047 |
| 2025-03-06 | 0.00 | $0.00 | 5518 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 1730 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 40200 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | 20000 |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 287 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 28816 |
| 2025-02-07 | 0.00 | $0.00 | 4636 |
| 2025-02-06 | 0.00 | $0.00 | 16110 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 325 |
| 2025-01-31 | 0.00 | $0.00 | 20000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 810 |
| 2025-01-22 | 0.00 | $0.00 | 21500 |
| 2025-01-21 | 0.00 | $0.00 | 400 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 30000 |
| 2025-01-15 | 0.00 | $0.00 | 115 |
| 2025-01-14 | 0.00 | $0.00 | 17899 |
| 2025-01-13 | 0.00 | $0.00 | 30000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 8865 |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | 30000 |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 196511 |
| 2024-12-30 | 0.00 | $0.00 | 39665 |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | 2610 |
| 2024-12-23 | 0.00 | $0.00 | 40936 |
| 2024-12-20 | 0.00 | $0.00 | 48820 |
| 2024-12-19 | 0.00 | $0.00 | 600308 |
| 2024-12-18 | 0.00 | $0.00 | 276 |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | 0.00 | $0.00 | 50000 |
| 2024-12-13 | 0.00 | $0.00 | 50000 |
| 2024-12-12 | 0.00 | $0.00 | 50000 |
| 2024-12-11 | 0.00 | $0.00 | 5969 |
| 2024-12-10 | 0.00 | $0.00 | 50100 |
| 2024-12-09 | 0.00 | $0.00 | 6800 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 36600 |
| 2024-12-04 | 0.00 | $0.00 | 14100 |
| 2024-12-03 | 0.00 | $0.00 | 2698 |
| 2024-12-02 | 0.00 | $0.00 | 2000 |
| 2024-11-29 | 0.00 | $0.00 | 1300 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 60000 |
| 2024-11-22 | 0.00 | $0.00 | 6000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 60015 |
| 2024-11-15 | 0.00 | $0.00 | 10000 |
| 2024-11-14 | 0.00 | $0.00 | 20940 |
| 2024-11-13 | 0.00 | $0.00 | 20940 |
| 2024-11-12 | 0.00 | $0.00 | 20940 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 48375 |
| 2024-11-07 | 0.00 | $0.00 | 8500 |
| 2024-11-06 | 0.00 | $0.00 | 5400 |
| 2024-11-05 | 0.00 | $0.00 | 25000 |
| 2024-11-04 | 0.00 | $0.00 | 20940 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 20940 |
| 2024-10-30 | 0.00 | $0.00 | 20940 |
| 2024-10-29 | 0.00 | $0.00 | 20940 |
| 2024-10-28 | 0.00 | $0.01 | 191546 |
| 2024-10-25 | 0.00 | $0.00 | 3225 |
| 2024-10-24 | 0.00 | $0.00 | 4110 |
| 2024-10-23 | 0.00 | $0.00 | 39000 |
| 2024-10-22 | 0.00 | $0.00 | 4000 |
| 2024-10-21 | 0.00 | $0.00 | 11025 |
| 2024-10-18 | 0.00 | $0.00 | 8500 |
| 2024-10-17 | 0.00 | $0.00 | 5250 |
| 2024-10-16 | 0.00 | $0.00 | 4235 |
| 2024-10-15 | 0.00 | $0.00 | 5270 |
| 2024-10-14 | 0.00 | $0.00 | 4071 |
| 2024-10-11 | 0.00 | $0.00 | 39000 |
| 2024-10-10 | 0.00 | $0.00 | 39000 |
| 2024-10-09 | 0.00 | $0.00 | 1637 |
| 2024-10-08 | 0.00 | $0.00 | 39000 |
| 2024-10-07 | 0.00 | $0.00 | 39000 |
| 2024-10-04 | 0.00 | $0.00 | 39000 |
| 2024-10-03 | 0.00 | $0.00 | 30560 |
| 2024-10-02 | 0.00 | $0.00 | 39000 |
| 2024-10-01 | 0.00 | $0.00 | 39000 |
| 2024-09-30 | 0.00 | $0.00 | 39000 |
| 2024-09-27 | 0.00 | $0.00 | 263000 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 5000 |
| 2024-09-24 | 0.00 | $0.00 | 10000 |
| 2024-09-23 | 0.00 | $0.00 | 10050 |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | 2490 |
| 2024-09-17 | 0.00 | $0.00 | 1750 |
| 2024-09-16 | 0.00 | $0.00 | 2265 |
| 2024-09-13 | 0.00 | $0.00 | 42500 |
| 2024-09-12 | 0.00 | $0.00 | 20276 |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 22500 |
| 2024-09-06 | 0.00 | $0.00 | 20276 |
| 2024-09-05 | 0.00 | $0.00 | 35288 |
| 2024-09-04 | 0.00 | $0.00 | 26433 |
| 2024-09-03 | 0.00 | $0.00 | 8090 |
| 2024-08-30 | 0.00 | $0.00 | 14576 |
| 2024-08-29 | 0.01 | $0.00 | 32338 |
| 2024-08-28 | 0.01 | $0.00 | 17981 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 500 |
| 2024-08-22 | 0.01 | $0.01 | 200 |
| 2024-08-21 | 0.00 | $0.01 | 19400 |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 5500 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.01 | $0.00 | — |
| 2024-08-14 | 0.01 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | 59400 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 10000 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 15720 |
| 2024-08-01 | 0.00 | $0.01 | 15720 |
| 2024-07-31 | 0.00 | $0.00 | 280 |
| 2024-07-30 | 0.00 | $0.00 | 280 |
| 2024-07-29 | 0.00 | $0.00 | 280 |
| 2024-07-26 | 0.00 | $0.00 | 280 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 16036 |
| 2024-07-23 | 0.00 | $0.00 | 111829 |
| 2024-07-22 | 0.00 | $0.00 | 280 |
| 2024-07-19 | 0.00 | $0.01 | 280 |
| 2024-07-18 | 0.00 | $0.01 | 6000 |
| 2024-07-16 | 0.00 | $0.00 | 1441 |
| 2024-07-15 | 0.00 | $0.00 | 180 |
| 2024-07-03 | 0.00 | $0.00 | 300 |
| 2024-06-27 | 0.00 | $0.00 | 5000 |
| 2024-06-25 | 0.00 | $0.00 | 5030 |
| 2024-06-24 | 0.00 | $0.00 | 2500 |
| 2024-06-13 | 0.00 | $0.00 | 1200 |
| 2024-06-12 | 0.00 | $0.00 | 5363 |
| 2024-06-10 | 0.00 | $0.00 | 3500 |
| 2024-06-07 | 0.00 | $0.00 | 4000 |
| 2024-06-03 | 0.00 | $0.00 | 600 |
| 2024-05-31 | 0.00 | $0.00 | 481 |
| 2024-05-29 | 0.00 | $0.00 | 1901 |
| 2024-05-22 | 0.00 | $0.00 | 650 |
| 2024-05-21 | 0.00 | $0.00 | 4710 |
| 2024-05-17 | 0.00 | $0.00 | 3000 |
| 2024-05-16 | 0.00 | $0.00 | 58232 |
| 2024-05-10 | 0.00 | $0.00 | 3300 |
| 2024-05-08 | 0.00 | $0.00 | 250 |
| 2024-05-07 | 0.00 | $0.00 | 16714 |
| 2024-05-06 | 0.00 | $0.00 | 200 |
| 2024-05-03 | 0.00 | $0.00 | 10000 |
| 2024-05-02 | 0.00 | $0.00 | 3700 |
| 2024-04-29 | 0.00 | $0.00 | 100 |
| 2024-04-26 | 0.00 | $0.00 | 400 |
| 2024-04-22 | 0.00 | $0.00 | 7881 |
| 2024-04-19 | 0.00 | $0.00 | 1000 |
| 2024-04-16 | 0.01 | $0.02 | 250 |
| 2024-04-12 | 0.00 | $0.00 | 1000 |
| 2024-04-10 | 0.00 | $0.00 | 10000 |
| 2024-04-09 | 0.00 | $0.00 | 2000 |
| 2024-04-08 | 0.00 | $0.00 | 4500 |
| 2024-04-03 | 0.00 | $0.00 | 60787 |
| 2024-04-01 | 0.00 | $0.00 | 167734 |
| 2024-03-28 | 0.01 | $0.02 | 1350 |
| 2024-03-27 | 0.00 | $0.00 | 12450 |
| 2024-03-26 | 0.00 | $0.00 | 250 |
| 2024-03-18 | 0.00 | $0.00 | 31443 |
| 2024-03-15 | 0.00 | $0.00 | 3693 |
| 2024-03-14 | 0.01 | $0.00 | 5000 |
| 2024-03-13 | 0.01 | $0.00 | 32280 |
| 2024-03-11 | 0.01 | $0.01 | 38627 |
| 2024-03-08 | 0.01 | $0.01 | 1815 |
| 2024-03-07 | 0.01 | $0.01 | 10250 |
| 2024-03-06 | 0.01 | $0.03 | 3333 |
| 2024-03-05 | 0.00 | $0.00 | 2590 |
| 2024-02-28 | 0.00 | $0.00 | 6500 |
| 2024-02-27 | 0.00 | $0.00 | 200 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 400878 |
| 2024-02-22 | 0.00 | $0.00 | 516 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 4088 |
| 2024-02-16 | 0.01 | $0.01 | 14900 |
| 2024-02-15 | 0.01 | $0.01 | 8075 |
| 2024-02-14 | 0.00 | $0.00 | 30000 |
| 2024-02-13 | 0.01 | $0.00 | 1661 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 5250 |
| 2024-02-06 | 0.01 | $0.01 | 1325 |
| 2024-02-05 | 0.01 | $0.00 | 3378 |
| 2024-02-02 | 0.01 | $0.04 | 13672 |
| 2024-02-01 | 0.00 | $0.00 | 56390 |
| 2024-01-31 | 0.00 | $0.00 | 73985 |
| 2024-01-30 | 0.00 | $0.00 | 1000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 2400 |
| 2024-01-22 | 0.00 | $0.00 | 2100 |
| 2024-01-19 | 0.00 | $0.00 | 2000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 389 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 100 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 9500 |
| 2023-12-28 | 0.00 | $0.00 | 66465 |
| 2023-12-27 | 0.00 | $0.00 | 31452 |
| 2023-12-26 | 0.00 | $0.00 | 10543 |
| 2023-12-22 | 0.00 | $0.00 | 21060 |
| 2023-12-21 | 0.00 | $0.00 | 42384 |
| 2023-12-20 | 0.00 | $0.00 | 24056 |
| 2023-12-19 | 0.00 | $0.00 | 15470 |
| 2023-12-18 | 0.00 | $0.00 | 7680 |
| 2023-12-15 | 0.00 | $0.00 | 5164 |
| 2023-12-14 | 0.00 | $0.00 | 2250 |
| 2023-12-13 | 0.00 | $0.00 | 20950 |
| 2023-12-12 | 0.01 | $0.00 | 38977 |
| 2023-12-11 | 0.01 | $0.00 | 69223 |
| 2023-12-08 | 0.01 | $0.00 | 27285 |
| 2023-12-07 | 0.02 | $0.02 | 5470 |
| 2023-12-06 | 0.02 | $0.02 | 5550 |
| 2023-12-05 | 0.02 | $0.02 | 9250 |
| 2023-12-04 | 0.02 | $0.02 | 10750 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 4250 |
| 2023-11-29 | 0.02 | $0.02 | 9538 |
| 2023-11-28 | 0.02 | $0.02 | 25412 |
| 2023-11-27 | 0.02 | $0.02 | 1979 |
| 2023-11-24 | 0.02 | $0.02 | 5000 |
| 2023-11-22 | 0.02 | $0.02 | 18386 |
| 2023-11-21 | 0.02 | $0.02 | 6540 |
| 2023-11-20 | 0.02 | $0.02 | 24491 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 24086 |
| 2023-11-15 | 0.02 | $0.02 | 60914 |
| 2023-11-14 | 0.02 | $0.02 | 80370 |
| 2023-11-13 | 0.02 | $0.02 | 46375 |
| 2023-11-10 | 0.02 | $0.02 | 860 |
| 2023-11-09 | 0.02 | $0.02 | 16040 |
| 2023-11-08 | 0.02 | $0.02 | 14000 |
| 2023-11-07 | 0.02 | $0.02 | 30620 |
| 2023-11-06 | 0.02 | $0.02 | 15660 |
| 2023-11-03 | 0.02 | $0.03 | 76700 |
| 2023-11-02 | 0.02 | $0.02 | 87295 |
| 2023-11-01 | 0.02 | $0.02 | 6200 |
| 2023-10-31 | 0.02 | $0.02 | 57025 |
| 2023-10-30 | 0.03 | $0.03 | 11917 |
| 2023-10-27 | 0.03 | $0.02 | 91175 |
| 2023-10-26 | 0.03 | $0.02 | 12018 |
| 2023-10-25 | 0.03 | $0.03 | 196275 |
| 2023-10-24 | 0.02 | $0.02 | 176925 |
| 2023-10-23 | 0.02 | $0.02 | 82479 |
| 2023-10-20 | 0.02 | $0.02 | 41612 |
| 2023-10-19 | 0.02 | $0.02 | 19200 |
| 2023-10-18 | 0.02 | $0.02 | 69268 |
| 2023-10-17 | 0.02 | $0.02 | 36515 |
| 2023-10-16 | 0.02 | $0.02 | 91654 |
| 2023-10-13 | 0.02 | $0.02 | 4511 |
| 2023-10-12 | 0.02 | $0.02 | 32632 |
| 2023-10-11 | 0.01 | $0.03 | 85959 |
| 2023-10-10 | 0.01 | $0.02 | 141485 |
| 2023-10-09 | 0.01 | $0.03 | 348579 |
| 2023-10-06 | 0.00 | $0.00 | 3900 |
| 2023-10-05 | 0.00 | $0.00 | 352223 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 11300 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 15000 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 1411 |
| 2023-09-14 | 0.00 | $0.00 | 1475 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 18400 |
| 2023-09-08 | 0.00 | $0.00 | 3000 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 24800 |
| 2023-09-05 | 0.00 | $0.00 | 500 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 150 |
| 2023-08-23 | 0.00 | $0.00 | 110 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 190 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 10000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 100 |
| 2023-08-08 | 0.00 | $0.00 | 100 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 43223 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 22750 |
| 2023-07-28 | 0.00 | $0.00 | 1000 |
| 2023-07-27 | 0.00 | $0.00 | 88084 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 620 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.01 | $0.00 | — |
| 2023-07-17 | 0.01 | $0.00 | 20200 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.00 | $0.01 | — |
| 2023-07-10 | 0.00 | $0.01 | 13015 |
| 2023-07-07 | 0.00 | $0.00 | 22872 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 1136 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.00 | 400 |
| 2023-06-08 | 0.01 | $0.00 | 9000 |
| 2023-06-07 | 0.01 | $0.00 | 17999 |
| 2023-06-06 | 0.02 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | 100 |
| 2023-06-02 | 0.02 | $0.05 | 8405 |
| 2023-06-01 | 0.01 | $0.04 | 118035 |
| 2023-05-31 | 0.00 | $0.04 | 51296 |
| 2023-05-30 | -0.01 | $0.00 | 3175 |
| 2023-05-26 | -0.01 | $0.00 | — |
| 2023-05-25 | -0.01 | $0.00 | 38656 |
| 2023-05-24 | -0.01 | $0.00 | — |
| 2023-05-23 | -0.01 | $0.00 | 10746 |
| 2023-05-22 | -0.01 | $0.00 | 18060 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 58875 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 3000 |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.02 | $0.00 | 6100 |
| 2023-05-10 | 0.02 | $0.02 | 6244 |
| 2023-05-09 | 0.02 | $0.03 | 27265 |
| 2023-05-08 | 0.02 | $0.02 | 2000 |
| 2023-05-05 | 0.03 | $0.03 | 7100 |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.04 | $0.02 | 7500 |
| 2023-05-01 | 0.04 | $0.02 | 121233 |
| 2023-04-28 | 0.05 | $0.03 | 598 |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.05 | $0.06 | — |
| 2023-04-21 | 0.05 | $0.06 | 4970 |
| 2023-04-20 | 0.05 | $0.06 | — |
| 2023-04-19 | 0.05 | $0.06 | — |
| 2023-04-18 | 0.05 | $0.06 | — |
| 2023-04-17 | 0.04 | $0.06 | 36025 |
| 2023-04-14 | 0.04 | $0.05 | 44256 |
| 2023-04-13 | 0.04 | $0.05 | 18263 |
| 2023-04-12 | 0.04 | $0.04 | 45181 |
| 2023-04-11 | 0.03 | $0.04 | 17818 |
| 2023-04-10 | 0.04 | $0.04 | 12940 |
| 2023-04-06 | 0.04 | $0.04 | 46823 |
| 2023-04-05 | 0.04 | $0.05 | 32661 |
| 2023-04-04 | 0.04 | $0.04 | 3902 |
| 2023-04-03 | 0.04 | $0.05 | 21900 |
| 2023-03-31 | 0.04 | $0.04 | 31215 |
| 2023-03-30 | 0.04 | $0.04 | 20762 |
| 2023-03-29 | 0.04 | $0.04 | 43780 |
| 2023-03-28 | 0.04 | $0.04 | 100735 |
| 2023-03-27 | 0.04 | $0.05 | 1620 |
| 2023-03-24 | 0.04 | $0.04 | 2517 |
| 2023-03-23 | 0.04 | $0.04 | 1825 |
| 2023-03-22 | 0.05 | $0.04 | 13421 |
| 2023-03-21 | 0.05 | $0.04 | 90866 |
| 2023-03-20 | 0.05 | $0.05 | 245617 |
| 2023-03-17 | 0.06 | $0.06 | 1600 |
| 2023-03-16 | 0.06 | $0.06 | 36290 |
| 2023-03-15 | 0.06 | $0.05 | 71429 |
| 2023-03-14 | 0.06 | $0.06 | 50944 |
| 2023-03-13 | 0.06 | $0.05 | 21050 |
| 2023-03-10 | 0.06 | $0.06 | 31237 |
| 2023-03-09 | 0.07 | $0.07 | 9275 |
| 2023-03-08 | 0.06 | $0.07 | 12514 |
| 2023-03-07 | 0.06 | $0.07 | 12975 |
| 2023-03-06 | 0.06 | $0.05 | 37424 |
| 2023-03-03 | 0.07 | $0.07 | 47759 |
| 2023-03-02 | 0.06 | $0.06 | 10675 |
| 2023-03-01 | 0.07 | $0.07 | 40872 |
| 2023-02-28 | 0.06 | $0.05 | 69479 |
| 2023-02-27 | 0.07 | $0.06 | 81117 |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | 36696 |
| 2023-02-22 | 0.06 | $0.07 | 17319 |
| 2023-02-21 | 0.06 | $0.05 | 5107 |
| 2023-02-17 | 0.06 | $0.06 | 13255 |
| 2023-02-16 | 0.06 | $0.06 | 12872 |
| 2023-02-15 | 0.06 | $0.07 | 37800 |
| 2023-02-14 | 0.06 | $0.05 | 12359 |
| 2023-02-13 | 0.07 | $0.07 | 17160 |
| 2023-02-10 | 0.07 | $0.07 | 27865 |
| 2023-02-09 | 0.06 | $0.07 | 22727 |
| 2023-02-08 | 0.06 | $0.08 | 13318 |
| 2023-02-07 | 0.06 | $0.05 | 1912 |
| 2023-02-06 | 0.06 | $0.06 | 19303 |
| 2023-02-03 | 0.06 | $0.05 | 16897 |
| 2023-02-02 | 0.06 | $0.05 | 26541 |
| 2023-02-01 | 0.06 | $0.05 | 4345 |
| 2023-01-31 | 0.06 | $0.06 | 16546 |
| 2023-01-30 | 0.06 | $0.06 | 19576 |
| 2023-01-27 | 0.06 | $0.07 | 26807 |
| 2023-01-26 | 0.06 | $0.06 | 15703 |
| 2023-01-25 | 0.06 | $0.08 | 95424 |
| 2023-01-24 | 0.05 | $0.06 | 15100 |
| 2023-01-23 | 0.05 | $0.06 | 67668 |
| 2023-01-20 | 0.05 | $0.06 | 16200 |
| 2023-01-19 | 0.05 | $0.05 | 10119 |
| 2023-01-18 | 0.05 | $0.05 | 19660 |
| 2023-01-17 | 0.05 | $0.05 | 16104 |
| 2023-01-13 | 0.05 | $0.06 | 45775 |
| 2023-01-12 | 0.05 | $0.05 | 72493 |
| 2023-01-11 | 0.05 | $0.05 | 14565 |
| 2023-01-10 | 0.05 | $0.05 | 21035 |
| 2023-01-09 | 0.05 | $0.05 | 4575 |
| 2023-01-06 | 0.05 | $0.05 | 17642 |
| 2023-01-05 | 0.05 | $0.06 | 4850 |
| 2023-01-04 | 0.05 | $0.05 | 2400 |
| 2023-01-03 | 0.04 | $0.06 | 6650 |
| 2022-12-30 | 0.04 | $0.04 | 149266 |
| 2022-12-29 | 0.04 | $0.04 | 134995 |
| 2022-12-28 | 0.05 | $0.04 | 43581 |
| 2022-12-27 | 0.05 | $0.05 | 97109 |
| 2022-12-23 | 0.05 | $0.04 | 20430 |
| 2022-12-22 | 0.05 | $0.05 | 146037 |
| 2022-12-21 | 0.06 | $0.06 | 42148 |
| 2022-12-20 | 0.06 | $0.06 | 16645 |
| 2022-12-19 | 0.06 | $0.06 | 27257 |
| 2022-12-16 | 0.06 | $0.06 | 127252 |
| 2022-12-15 | 0.05 | $0.05 | 180112 |
| 2022-12-14 | 0.06 | $0.05 | 176132 |
| 2022-12-13 | 0.06 | $0.06 | 10015 |
| 2022-12-12 | 0.06 | $0.06 | 67293 |
| 2022-12-09 | 0.06 | $0.05 | 5782 |
| 2022-12-08 | 0.06 | $0.05 | 18000 |
| 2022-12-07 | 0.07 | $0.06 | 16303 |
| 2022-12-06 | 0.07 | $0.06 | 40415 |
| 2022-12-05 | 0.07 | $0.05 | 283293 |
| 2022-12-02 | 0.08 | $0.08 | 6965 |
| 2022-12-01 | 0.07 | $0.07 | 36600 |
| 2022-11-30 | 0.07 | $0.08 | 7313 |
| 2022-11-29 | 0.07 | $0.07 | 11700 |
| 2022-11-28 | 0.07 | $0.08 | 35481 |
| 2022-11-25 | 0.07 | $0.07 | 48260 |
| 2022-11-23 | 0.07 | $0.06 | 6650 |
| 2022-11-22 | 0.07 | $0.06 | 13805 |
| 2022-11-21 | 0.07 | $0.07 | 219403 |
| 2022-11-18 | 0.07 | $0.06 | 16600 |
| 2022-11-17 | 0.07 | $0.07 | 61151 |
| 2022-11-16 | 0.07 | $0.06 | 10187 |
| 2022-11-15 | 0.07 | $0.05 | 144821 |
| 2022-11-14 | 0.08 | $0.07 | 8248 |
| 2022-11-11 | 0.08 | $0.08 | 59361 |
| 2022-11-10 | 0.08 | $0.08 | 96017 |
| 2022-11-09 | 0.08 | $0.06 | 314097 |
| 2022-11-08 | 0.08 | $0.08 | 54792 |
| 2022-11-07 | 0.07 | $0.08 | 9425 |
| 2022-11-04 | 0.07 | $0.08 | 524851 |
| 2022-11-03 | 0.07 | $0.08 | 570016 |
| 2022-11-02 | 0.06 | $0.06 | 30207 |
| 2022-11-01 | 0.06 | $0.06 | 135048 |
| 2022-10-31 | 0.06 | $0.08 | 79681 |
| 2022-10-28 | 0.05 | $0.05 | 28259 |
| 2022-10-27 | 0.05 | $0.05 | 22629 |
| 2022-10-26 | 0.05 | $0.06 | 208380 |
| 2022-10-25 | 0.04 | $0.04 | 75248 |
| 2022-10-24 | 0.04 | $0.04 | 33783 |
| 2022-10-21 | 0.04 | $0.04 | 13467 |
| 2022-10-20 | 0.05 | $0.04 | 23211 |
| 2022-10-19 | 0.05 | $0.05 | 28846 |
| 2022-10-18 | 0.05 | $0.05 | 5830 |
| 2022-10-17 | 0.05 | $0.06 | 1860 |
| 2022-10-14 | 0.04 | $0.05 | 15655 |
| 2022-10-13 | 0.04 | $0.04 | 55668 |
| 2022-10-12 | 0.04 | $0.04 | 83312 |
| 2022-10-11 | 0.05 | $0.05 | 86320 |
| 2022-10-10 | 0.05 | $0.05 | 18917 |
| 2022-10-07 | 0.05 | $0.05 | 6725 |
| 2022-10-06 | 0.05 | $0.06 | 42530 |
| 2022-10-05 | 0.05 | $0.05 | 123961 |
| 2022-10-04 | 0.05 | $0.05 | 24625 |
| 2022-10-03 | 0.05 | $0.05 | 9809 |
| 2022-09-30 | 0.05 | $0.05 | 14138 |
| 2022-09-29 | 0.05 | $0.05 | 11649 |
| 2022-09-28 | 0.05 | $0.05 | 8007 |
| 2022-09-27 | 0.05 | $0.05 | 16988 |
| 2022-09-26 | 0.05 | $0.05 | 110225 |
| 2022-09-23 | 0.05 | $0.05 | 15526 |
| 2022-09-22 | 0.05 | $0.05 | 20007 |
| 2022-09-21 | 0.05 | $0.05 | 1756 |
| 2022-09-20 | 0.05 | $0.05 | 21913 |
| 2022-09-19 | 0.05 | $0.05 | 28601 |
| 2022-09-16 | 0.05 | $0.05 | 8369 |
| 2022-09-15 | 0.06 | $0.05 | 25666 |
| 2022-09-14 | 0.06 | $0.06 | 19447 |
| 2022-09-13 | 0.06 | $0.05 | 29298 |
| 2022-09-12 | 0.06 | $0.06 | 62549 |
| 2022-09-09 | 0.06 | $0.07 | 68284 |
| 2022-09-08 | 0.06 | $0.06 | 89928 |
| 2022-09-07 | 0.07 | $0.06 | 2050 |
| 2022-09-06 | 0.07 | $0.07 | 89327 |
| 2022-09-02 | 0.07 | $0.07 | 15800 |
| 2022-09-01 | 0.07 | $0.07 | 41650 |
| 2022-08-31 | 0.07 | $0.07 | 9714 |
| 2022-08-30 | 0.07 | $0.06 | 79614 |
| 2022-08-29 | 0.07 | $0.07 | 103963 |
| 2022-08-26 | 0.07 | $0.07 | 14624 |
| 2022-08-25 | 0.08 | $0.07 | 60686 |
| 2022-08-24 | 0.08 | $0.08 | 10393 |
| 2022-08-23 | 0.08 | $0.08 | 11527 |
| 2022-08-22 | 0.08 | $0.08 | 61660 |
| 2022-08-19 | 0.08 | $0.08 | 43368 |
| 2022-08-18 | 0.08 | $0.08 | 32105 |
| 2022-08-17 | 0.08 | $0.09 | 14110 |
| 2022-08-16 | 0.08 | $0.09 | 19001 |
| 2022-08-15 | 0.08 | $0.08 | 63686 |
| 2022-08-12 | 0.09 | $0.09 | 31983 |
| 2022-08-11 | 0.09 | $0.09 | 10894 |
| 2022-08-10 | 0.09 | $0.08 | 8964 |
| 2022-08-09 | 0.09 | $0.09 | 33082 |
| 2022-08-08 | 0.09 | $0.09 | 137617 |
| 2022-08-05 | 0.09 | $0.09 | 17866 |
| 2022-08-04 | 0.09 | $0.09 | 104062 |
| 2022-08-03 | 0.09 | $0.09 | 43327 |
| 2022-08-02 | 0.10 | $0.08 | 28500 |
| 2022-08-01 | 0.10 | $0.09 | 59322 |
| 2022-07-29 | 0.10 | $0.09 | 1.1M |
| 2022-07-28 | 0.11 | $0.11 | 34018 |
| 2022-07-27 | 0.11 | $0.12 | 218962 |
| 2022-07-26 | 0.10 | $0.10 | 6758 |
| 2022-07-25 | 0.10 | $0.10 | 10275 |
| 2022-07-22 | 0.10 | $0.11 | 30875 |
| 2022-07-21 | 0.10 | $0.11 | 10696 |
| 2022-07-20 | 0.10 | $0.11 | 21241 |
| 2022-07-19 | 0.10 | $0.11 | 46988 |
| 2022-07-18 | 0.10 | $0.10 | 30700 |
| 2022-07-15 | 0.10 | $0.10 | 42007 |
| 2022-07-14 | 0.10 | $0.10 | 10531 |
| 2022-07-13 | 0.10 | $0.10 | 13700 |
| 2022-07-12 | 0.10 | $0.11 | 15692 |
| 2022-07-11 | 0.10 | $0.10 | 906 |
| 2022-07-08 | 0.10 | $0.11 | 24296 |
| 2022-07-07 | 0.10 | $0.11 | 47099 |
| 2022-07-06 | 0.09 | $0.10 | 28735 |
| 2022-07-05 | 0.10 | $0.09 | 26081 |
| 2022-07-01 | 0.10 | $0.10 | 4960 |
| 2022-06-30 | 0.10 | $0.10 | 32501 |
| 2022-06-29 | 0.10 | $0.11 | 35396 |
| 2022-06-28 | 0.10 | $0.10 | 30761 |
| 2022-06-27 | 0.11 | $0.11 | 114197 |
| 2022-06-24 | 0.11 | $0.12 | 30160 |
| 2022-06-23 | 0.11 | $0.11 | 183522 |
| 2022-06-22 | 0.11 | $0.12 | 14873 |
| 2022-06-21 | 0.12 | $0.13 | 80418 |
| 2022-06-17 | 0.11 | $0.11 | 28721 |
| 2022-06-16 | 0.12 | $0.11 | 60879 |
| 2022-06-15 | 0.12 | $0.11 | 285541 |
| 2022-06-14 | 0.13 | $0.12 | 44948 |
| 2022-06-13 | 0.14 | $0.13 | 236890 |
| 2022-06-10 | 0.14 | $0.14 | 64262 |
| 2022-06-09 | 0.14 | $0.15 | 10039 |
| 2022-06-08 | 0.14 | $0.14 | 25052 |
| 2022-06-07 | 0.15 | $0.16 | 33970 |
| 2022-06-06 | 0.15 | $0.16 | 281067 |
| 2022-06-03 | 0.15 | $0.16 | 36828 |
| 2022-06-02 | 0.15 | $0.15 | 121374 |
| 2022-06-01 | 0.15 | $0.16 | 13674 |
| 2022-05-31 | 0.15 | $0.15 | 27716 |
| 2022-05-27 | 0.15 | $0.15 | 28408 |
| 2022-05-26 | 0.15 | $0.14 | 569850 |
| 2022-05-25 | 0.16 | $0.17 | 46258 |
| 2022-05-24 | 0.16 | $0.18 | 23225 |
| 2022-05-23 | 0.16 | $0.17 | 14439 |
| 2022-05-20 | 0.16 | $0.16 | 159199 |
| 2022-05-19 | 0.16 | $0.16 | 91418 |
| 2022-05-18 | 0.17 | $0.16 | 109922 |
| 2022-05-17 | 0.17 | $0.16 | 104683 |
| 2022-05-16 | 0.18 | $0.18 | 101367 |
| 2022-05-13 | 0.18 | $0.17 | 95054 |
| 2022-05-12 | 0.19 | $0.16 | 90798 |
| 2022-05-11 | 0.20 | $0.17 | 136544 |
| 2022-05-10 | 0.20 | $0.16 | 153693 |
| 2022-05-09 | 0.22 | $0.16 | 107139 |
| 2022-05-06 | 0.23 | $0.21 | 30357 |
| 2022-05-05 | 0.24 | $0.20 | 50087 |
| 2022-05-04 | 0.25 | $0.22 | 110627 |
| 2022-05-03 | 0.25 | $0.23 | 45843 |
| 2022-05-02 | 0.25 | $0.23 | 33399 |
| 2022-04-29 | 0.25 | $0.26 | 37888 |
| 2022-04-28 | 0.24 | $0.25 | 95563 |
| 2022-04-27 | 0.23 | $0.24 | 155699 |
| 2022-04-26 | 0.22 | $0.25 | 333040 |
| 2022-04-25 | 0.21 | $0.21 | 74993 |
| 2022-04-22 | 0.20 | $0.21 | 29251 |
| 2022-04-21 | 0.19 | $0.21 | 104720 |
| 2022-04-20 | 0.19 | $0.21 | 85294 |
| 2022-04-19 | 0.18 | $0.19 | 246095 |
| 2022-04-18 | 0.17 | $0.17 | 21387 |
| 2022-04-14 | 0.17 | $0.17 | 87961 |
| 2022-04-13 | 0.17 | $0.18 | 56287 |
| 2022-04-12 | 0.17 | $0.17 | 99983 |
| 2022-04-11 | 0.17 | $0.17 | 15459 |
| 2022-04-08 | 0.17 | $0.17 | 103067 |
| 2022-04-07 | 0.17 | $0.18 | 52734 |
| 2022-04-06 | 0.16 | $0.17 | 340531 |
| 2022-04-05 | 0.16 | $0.17 | 94025 |
| 2022-04-04 | 0.16 | $0.17 | 185752 |
| 2022-04-01 | 0.16 | $0.17 | 56950 |
| 2022-03-31 | 0.16 | $0.16 | 147006 |
| 2022-03-30 | 0.16 | $0.16 | 161510 |
| 2022-03-29 | 0.16 | $0.16 | 115345 |
| 2022-03-28 | 0.17 | $0.17 | 80346 |
| 2022-03-25 | 0.17 | $0.17 | 108204 |
| 2022-03-24 | 0.17 | $0.17 | 149297 |
| 2022-03-23 | 0.17 | $0.16 | 92486 |
| 2022-03-22 | 0.17 | $0.17 | 77370 |
| 2022-03-21 | 0.18 | $0.17 | 40836 |
| 2022-03-18 | 0.18 | $0.19 | 42127 |
| 2022-03-17 | 0.18 | $0.18 | 103323 |
| 2022-03-16 | 0.18 | $0.18 | 43039 |
| 2022-03-15 | 0.18 | $0.18 | 47835 |
| 2022-03-14 | 0.18 | $0.18 | 64330 |
| 2022-03-11 | 0.19 | $0.19 | 65709 |
| 2022-03-10 | 0.19 | $0.20 | 70708 |
| 2022-03-09 | 0.19 | $0.20 | 110821 |
| 2022-03-08 | 0.18 | $0.18 | 362574 |
| 2022-03-07 | 0.19 | $0.18 | 106815 |
| 2022-03-04 | 0.19 | $0.18 | 140272 |
| 2022-03-03 | 0.20 | $0.17 | 63023 |
| 2022-03-02 | 0.21 | $0.19 | 95770 |
| 2022-03-01 | 0.22 | $0.20 | 111331 |
| 2022-02-28 | 0.22 | $0.19 | 45220 |
| 2022-02-25 | 0.23 | $0.20 | 184457 |
| 2022-02-24 | 0.24 | $0.20 | 123064 |
| 2022-02-23 | 0.25 | $0.22 | 33829 |
| 2022-02-22 | 0.25 | $0.22 | 269229 |
| 2022-02-18 | 0.26 | $0.26 | 53125 |
| 2022-02-17 | 0.26 | $0.26 | 220530 |
| 2022-02-16 | 0.25 | $0.25 | 104785 |
| 2022-02-15 | 0.25 | $0.26 | 110616 |
| 2022-02-14 | 0.24 | $0.24 | 67443 |
| 2022-02-11 | 0.24 | $0.27 | 233305 |
| 2022-02-10 | 0.22 | $0.27 | 462727 |
| 2022-02-09 | 0.21 | $0.23 | 128061 |
| 2022-02-08 | 0.20 | $0.22 | 180420 |
| 2022-02-07 | 0.20 | $0.22 | 324881 |
| 2022-02-04 | 0.19 | $0.20 | 83666 |
| 2022-02-03 | 0.19 | $0.21 | 17877 |
| 2022-02-02 | 0.19 | $0.21 | 57886 |
| 2022-02-01 | 0.19 | $0.22 | 93298 |
| 2022-01-31 | 0.19 | $0.23 | 160591 |
| 2022-01-28 | 0.18 | $0.20 | 105804 |
| 2022-01-27 | 0.18 | $0.19 | 109747 |
| 2022-01-26 | 0.18 | $0.22 | 231457 |
| 2022-01-25 | 0.18 | $0.21 | 251350 |
| 2022-01-24 | 0.18 | $0.16 | 427379 |
| 2022-01-21 | 0.20 | $0.18 | 374914 |
| 2022-01-20 | 0.22 | $0.20 | 1.2M |
| 2022-01-19 | 0.23 | $0.23 | 82255 |
| 2022-01-18 | 0.24 | $0.23 | 244482 |
| 2022-01-14 | 0.25 | $0.26 | 113936 |
| 2022-01-13 | 0.26 | $0.26 | 100479 |
| 2022-01-12 | 0.26 | $0.27 | 300678 |
| 2022-01-11 | 0.26 | $0.26 | 286520 |
| 2022-01-10 | 0.27 | $0.25 | 984474 |
| 2022-01-07 | 0.28 | $0.31 | 50321 |
| 2022-01-06 | 0.28 | $0.30 | 128424 |
| 2022-01-05 | 0.29 | $0.31 | 65149 |
| 2022-01-04 | 0.29 | $0.32 | 62828 |
| 2022-01-03 | 0.29 | $0.32 | 197746 |
| 2021-12-31 | 0.29 | $0.31 | 425286 |
| 2021-12-30 | 0.29 | $0.32 | 462588 |
| 2021-12-29 | 0.29 | $0.32 | 268966 |
| 2021-12-28 | 0.30 | $0.32 | 304259 |
| 2021-12-27 | 0.30 | $0.33 | 135245 |
| 2021-12-23 | 0.31 | $0.33 | 256356 |
| 2021-12-22 | 0.31 | $0.33 | 120909 |
| 2021-12-21 | 0.32 | $0.32 | 113088 |
| 2021-12-20 | 0.33 | $0.33 | 245251 |
| 2021-12-17 | 0.35 | $0.36 | 174773 |
| 2021-12-16 | 0.35 | $0.36 | 138824 |
| 2021-12-15 | 0.37 | $0.38 | 471661 |
| 2021-12-14 | 0.37 | $0.36 | 260822 |
| 2021-12-13 | 0.39 | $0.35 | 358570 |
| 2021-12-10 | 0.41 | $0.40 | 303959 |
| 2021-12-09 | 0.43 | $0.41 | 71113 |
| 2021-12-08 | 0.45 | $0.44 | 161944 |
| 2021-12-07 | 0.45 | $0.44 | 118895 |
| 2021-12-06 | 0.47 | $0.42 | 295255 |
| 2021-12-03 | 0.49 | $0.44 | 433238 |
| 2021-12-02 | 0.51 | $0.48 | 270007 |
| 2021-12-01 | 0.52 | $0.43 | 228354 |
| 2021-11-30 | 0.55 | $0.47 | 146970 |
| 2021-11-29 | 0.57 | $0.46 | 347877 |
| 2021-11-26 | 0.60 | $0.51 | 279296 |
| 2021-11-24 | 0.62 | $0.54 | 249022 |
| 2021-11-23 | 0.64 | $0.56 | 331304 |
| 2021-11-22 | 0.65 | $0.61 | 407500 |
| 2021-11-19 | 0.65 | $0.65 | 392283 |
| 2021-11-18 | 0.63 | $0.64 | 531045 |
| 2021-11-17 | 0.61 | $0.62 | 316406 |
| 2021-11-16 | 0.60 | $0.64 | 784384 |
| 2021-11-15 | 0.57 | $0.67 | 1.2M |
| 2021-11-12 | 0.52 | $0.58 | 534148 |
| 2021-11-11 | 0.50 | $0.60 | 1.0M |
| 2021-11-10 | 0.46 | $0.50 | 1.7M |
| 2021-11-09 | 0.44 | $0.45 | 216539 |
| 2021-11-08 | 0.44 | $0.44 | 286138 |
| 2021-11-05 | 0.43 | $0.46 | 198283 |
| 2021-11-04 | 0.42 | $0.46 | 625388 |
| 2021-11-03 | 0.41 | $0.45 | 267310 |
| 2021-11-02 | 0.40 | $0.44 | 284524 |
| 2021-11-01 | 0.40 | $0.36 | 222933 |
| 2021-10-29 | 0.41 | $0.36 | 151078 |
| 2021-10-28 | 0.43 | $0.40 | 179754 |
| 2021-10-27 | 0.44 | $0.37 | 419483 |
| 2021-10-26 | 0.46 | $0.42 | 115921 |
| 2021-10-25 | 0.47 | $0.44 | 91074 |
| 2021-10-22 | 0.48 | $0.45 | 215600 |
| 2021-10-21 | 0.49 | $0.47 | 83396 |
| 2021-10-20 | 0.49 | $0.50 | 312738 |
| 2021-10-19 | 0.48 | $0.49 | 108760 |
| 2021-10-18 | 0.47 | $0.51 | 345276 |
| 2021-10-15 | 0.46 | $0.46 | 84713 |
| 2021-10-14 | 0.45 | $0.46 | 78931 |
| 2021-10-13 | 0.45 | $0.47 | 77692 |
| 2021-10-12 | 0.44 | $0.47 | 168095 |
| 2021-10-11 | 0.43 | $0.51 | 254015 |
| 2021-10-08 | 0.41 | $0.52 | 292793 |
| 2021-10-07 | 0.38 | $0.50 | 588250 |
| 2021-10-06 | 0.35 | $0.39 | 200146 |
| 2021-10-05 | 0.34 | $0.38 | 196583 |
| 2021-10-04 | 0.35 | $0.40 | 543152 |
| 2021-10-01 | 0.34 | $0.39 | 402689 |
| 2021-09-30 | 0.34 | $0.30 | 289474 |
| 2021-09-29 | 0.37 | $0.31 | 1.0M |
| 2021-09-28 | 0.40 | $0.36 | 518190 |
| 2021-09-27 | 0.42 | $0.38 | 404662 |
| 2021-09-24 | 0.45 | $0.41 | 371053 |
| 2021-09-23 | 0.47 | $0.44 | 134395 |
| 2021-09-22 | 0.48 | $0.45 | 126012 |
| 2021-09-21 | 0.50 | $0.45 | 203574 |
| 2021-09-20 | 0.52 | $0.45 | 425552 |
| 2021-09-17 | 0.55 | $0.50 | 193618 |
| 2021-09-16 | 0.56 | $0.50 | 145129 |
| 2021-09-15 | 0.58 | $0.52 | 71588 |
| 2021-09-14 | 0.59 | $0.51 | 123275 |
| 2021-09-13 | 0.61 | $0.54 | 297743 |
| 2021-09-10 | 0.62 | $0.58 | 469474 |
| 2021-09-09 | 0.63 | $0.59 | 462324 |
| 2021-09-08 | 0.63 | $0.60 | 216859 |
| 2021-09-07 | 0.63 | $0.65 | 282171 |
| 2021-09-03 | 0.61 | $0.67 | 204448 |
| 2021-09-02 | 0.58 | $0.70 | 418501 |
| 2021-09-01 | 0.53 | $0.65 | 539442 |
| 2021-08-31 | 0.49 | $0.52 | 166479 |
| 2021-08-30 | 0.49 | $0.51 | 268496 |
| 2021-08-27 | 0.48 | $0.49 | 137339 |
| 2021-08-26 | 0.48 | $0.47 | 84077 |
| 2021-08-25 | 0.48 | $0.48 | 188095 |
| 2021-08-24 | 0.49 | $0.50 | 70440 |
| 2021-08-23 | 0.48 | $0.49 | 313317 |
| 2021-08-20 | 0.48 | $0.48 | 154833 |
| 2021-08-19 | 0.48 | $0.48 | 128193 |
| 2021-08-18 | 0.49 | $0.48 | 143766 |
| 2021-08-17 | 0.49 | $0.48 | 301126 |
| 2021-08-16 | 0.50 | $0.53 | 453843 |
| 2021-08-13 | 0.49 | $0.51 | 154608 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.22
2026-08-11
Close Price
$0.00
Vol: 4204
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.12
Average
46.98
Maximum
97.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 48.22 | $0.00 | 4204 |
| 2026-08-10 | 48.22 | $0.00 | 200000 |
| 2026-08-07 | 48.22 | $0.00 | 200000 |
| 2026-08-06 | 48.22 | $0.00 | 200000 |
| 2026-08-05 | 48.22 | $0.00 | 3200 |
| 2026-08-04 | 48.22 | $0.00 | 675 |
| 2026-08-03 | 48.22 | $0.00 | 54050 |
| 2026-07-31 | 48.22 | $0.00 | 1800 |
| 2026-07-30 | 48.22 | $0.00 | — |
| 2026-07-29 | 48.22 | $0.00 | 125 |
| 2026-07-28 | 48.22 | $0.00 | — |
| 2026-07-27 | 48.22 | $0.00 | 3984 |
| 2026-07-24 | 48.22 | $0.00 | 2500 |
| 2026-07-23 | 60.72 | $0.01 | 100 |
| 2026-07-22 | 47.88 | $0.00 | — |
| 2026-07-21 | 47.88 | $0.00 | 200000 |
| 2026-07-20 | 47.88 | $0.00 | 1645 |
| 2026-07-17 | 47.88 | $0.00 | — |
| 2026-07-16 | 47.88 | $0.00 | 730 |
| 2026-07-15 | 47.88 | $0.00 | 400 |
| 2026-07-14 | 47.88 | $0.00 | 200000 |
| 2026-07-13 | 47.88 | $0.00 | 200000 |
| 2026-07-10 | 47.88 | $0.00 | 880 |
| 2026-07-09 | 48.00 | $0.00 | — |
| 2026-07-08 | 48.00 | $0.00 | — |
| 2026-07-07 | 48.00 | $0.00 | 616 |
| 2026-07-06 | 48.00 | $0.00 | 200000 |
| 2026-07-02 | 48.00 | $0.00 | 200000 |
| 2026-07-01 | 48.00 | $0.00 | 200000 |
| 2026-06-30 | 48.00 | $0.00 | 200000 |
| 2026-06-29 | 48.00 | $0.00 | 200000 |
| 2026-06-26 | 48.00 | $0.00 | 200000 |
| 2026-06-25 | 48.00 | $0.00 | 200000 |
| 2026-06-24 | 48.00 | $0.00 | 200000 |
| 2026-06-23 | 51.58 | $0.01 | 200000 |
| 2026-06-22 | 47.88 | $0.00 | 200000 |
| 2026-06-18 | 54.53 | $0.01 | 200000 |
| 2026-06-17 | 47.62 | $0.00 | 200000 |
| 2026-06-16 | 57.27 | $0.01 | 200000 |
| 2026-06-15 | 57.27 | $0.01 | 200000 |
| 2026-06-12 | 53.07 | $0.01 | 200000 |
| 2026-06-11 | 48.00 | $0.00 | 200000 |
| 2026-06-10 | 53.49 | $0.01 | 200000 |
| 2026-06-09 | 47.83 | $0.00 | 200000 |
| 2026-06-08 | 47.83 | $0.00 | 1391 |
| 2026-06-05 | 47.83 | $0.00 | 200000 |
| 2026-06-04 | 47.83 | $0.00 | 200000 |
| 2026-06-03 | 47.83 | $0.00 | 200000 |
| 2026-06-02 | 52.80 | $0.01 | 200000 |
| 2026-06-01 | 47.62 | $0.00 | 200000 |
| 2026-05-29 | 47.62 | $0.00 | 200000 |
| 2026-05-28 | 47.62 | $0.00 | 200000 |
| 2026-05-27 | 58.51 | $0.01 | 200000 |
| 2026-05-26 | 47.00 | $0.00 | 26990 |
| 2026-05-22 | 60.54 | $0.01 | 200000 |
| 2026-05-21 | 60.54 | $0.01 | 200000 |
| 2026-05-20 | 55.90 | $0.01 | 200000 |
| 2026-05-19 | 55.90 | $0.01 | 200000 |
| 2026-05-18 | 55.90 | $0.01 | 200000 |
| 2026-05-15 | 55.90 | $0.01 | 1100 |
| 2026-05-14 | 48.67 | $0.00 | 200000 |
| 2026-05-13 | 48.67 | $0.00 | 200000 |
| 2026-05-12 | 48.67 | $0.00 | 200000 |
| 2026-05-11 | 48.67 | $0.00 | 200000 |
| 2026-05-08 | 48.67 | $0.00 | 200000 |
| 2026-05-07 | 48.67 | $0.00 | 11184 |
| 2026-05-06 | 48.67 | $0.00 | 200000 |
| 2026-05-05 | 48.67 | $0.00 | 200000 |
| 2026-05-04 | 62.02 | $0.01 | 200000 |
| 2026-05-01 | 48.64 | $0.00 | 200000 |
| 2026-04-30 | 48.64 | $0.00 | 200000 |
| 2026-04-29 | 48.64 | $0.00 | 200000 |
| 2026-04-28 | 48.64 | $0.00 | 200000 |
| 2026-04-27 | 48.64 | $0.00 | 200000 |
| 2026-04-24 | 48.64 | $0.00 | 200000 |
| 2026-04-23 | 48.64 | $0.00 | 200000 |
| 2026-04-22 | 48.64 | $0.00 | 200000 |
| 2026-04-21 | 48.64 | $0.00 | 200000 |
| 2026-04-20 | 48.64 | $0.00 | — |
| 2026-04-17 | 48.64 | $0.00 | 200000 |
| 2026-04-16 | 48.64 | $0.00 | 200000 |
| 2026-04-15 | 48.64 | $0.00 | 200000 |
| 2026-04-14 | 48.64 | $0.00 | 200000 |
| 2026-04-13 | 48.64 | $0.00 | 200000 |
| 2026-04-10 | 48.64 | $0.00 | 200000 |
| 2026-04-09 | 48.64 | $0.00 | 200000 |
| 2026-04-08 | 48.64 | $0.00 | 200000 |
| 2026-04-07 | 50.79 | $0.00 | 200000 |
| 2026-04-06 | 48.63 | $0.00 | 200000 |
| 2026-04-02 | 48.63 | $0.00 | 200000 |
| 2026-04-01 | 48.63 | $0.00 | 200000 |
| 2026-03-31 | 48.63 | $0.00 | 200000 |
| 2026-03-30 | 48.63 | $0.00 | 200000 |
| 2026-03-27 | 48.63 | $0.00 | 200000 |
| 2026-03-26 | 48.63 | $0.00 | 200000 |
| 2026-03-25 | 48.63 | $0.00 | 200000 |
| 2026-03-24 | 49.91 | $0.00 | 200000 |
| 2026-03-23 | 48.62 | $0.00 | 200000 |
| 2026-03-20 | 48.62 | $0.00 | 200000 |
| 2026-03-19 | 48.62 | $0.00 | 200000 |
| 2026-03-18 | 48.62 | $0.00 | 200000 |
| 2026-03-17 | 48.62 | $0.00 | 200000 |
| 2026-03-16 | 50.09 | $0.00 | 577 |
| 2026-03-13 | 48.74 | $0.00 | 200000 |
| 2026-03-12 | 97.61 | $0.07 | 200000 |
| 2026-03-11 | 47.94 | $0.00 | 200000 |
| 2026-03-10 | 49.34 | $0.00 | 200000 |
| 2026-03-09 | 47.90 | $0.00 | 200000 |
| 2026-03-06 | 47.90 | $0.00 | 200000 |
| 2026-03-05 | 47.90 | $0.00 | 200000 |
| 2026-03-04 | 45.23 | $0.00 | 200000 |
| 2026-03-03 | 45.23 | $0.00 | 200000 |
| 2026-03-02 | 45.23 | $0.00 | 200000 |
| 2026-02-27 | 45.23 | $0.00 | 200000 |
| 2026-02-26 | 45.23 | $0.00 | 200000 |
| 2026-02-25 | 45.23 | $0.00 | 200000 |
| 2026-02-24 | 45.23 | $0.00 | 200000 |
| 2026-02-23 | 46.05 | $0.00 | 200000 |
| 2026-02-20 | 45.11 | $0.00 | 10789 |
| 2026-02-19 | 45.11 | $0.00 | 2050 |
| 2026-02-18 | 45.11 | $0.00 | 65980 |
| 2026-02-17 | 44.27 | $0.00 | 3100 |
| 2026-02-13 | 44.92 | $0.00 | 2327 |
| 2026-02-12 | 44.14 | $0.00 | 130 |
| 2026-02-11 | 72.55 | $0.00 | — |
| 2026-02-10 | 72.55 | $0.00 | — |
| 2026-02-09 | 72.55 | $0.00 | — |
| 2026-02-06 | 72.55 | $0.00 | — |
| 2026-02-05 | 72.55 | $0.00 | 200000 |
| 2026-02-04 | 48.81 | $0.00 | 200000 |
| 2026-02-03 | 48.81 | $0.00 | 200000 |
| 2026-02-02 | 45.67 | $0.00 | — |
| 2026-01-30 | 45.67 | $0.00 | — |
| 2026-01-29 | 45.67 | $0.00 | 200000 |
| 2026-01-28 | 45.67 | $0.00 | 200000 |
| 2026-01-27 | 45.67 | $0.00 | 200000 |
| 2026-01-26 | 45.67 | $0.00 | 200000 |
| 2026-01-23 | 44.43 | $0.00 | 200000 |
| 2026-01-22 | 45.41 | $0.00 | 200000 |
| 2026-01-21 | 44.24 | $0.00 | 200000 |
| 2026-01-20 | 45.16 | $0.00 | 200000 |
| 2026-01-16 | 45.16 | $0.00 | 200000 |
| 2026-01-15 | 45.16 | $0.00 | 200000 |
| 2026-01-14 | 45.16 | $0.00 | 200000 |
| 2026-01-13 | 45.16 | $0.00 | 200000 |
| 2026-01-12 | 45.16 | $0.00 | 200000 |
| 2026-01-09 | 45.16 | $0.00 | 200000 |
| 2026-01-08 | 45.16 | $0.00 | 200000 |
| 2026-01-07 | 45.16 | $0.00 | 200000 |
| 2026-01-06 | 44.43 | $0.00 | 100 |
| 2026-01-05 | 45.00 | $0.00 | 200000 |
| 2026-01-02 | 45.00 | $0.00 | 200000 |
| 2025-12-31 | 44.35 | $0.00 | 200000 |
| 2025-12-30 | 44.85 | $0.00 | 200000 |
| 2025-12-29 | 44.26 | $0.00 | 200000 |
| 2025-12-26 | 44.26 | $0.00 | 200000 |
| 2025-12-24 | 44.69 | $0.00 | 1100 |
| 2025-12-23 | 44.69 | $0.00 | 200000 |
| 2025-12-22 | 44.69 | $0.00 | 200000 |
| 2025-12-19 | 53.34 | $0.00 | 200000 |
| 2025-12-18 | 53.34 | $0.00 | 200000 |
| 2025-12-17 | 53.34 | $0.00 | 200000 |
| 2025-12-16 | 53.34 | $0.00 | 200000 |
| 2025-12-15 | 53.34 | $0.00 | — |
| 2025-12-12 | 53.34 | $0.00 | 8450 |
| 2025-12-11 | 53.34 | $0.00 | 31151 |
| 2025-12-10 | 46.05 | $0.00 | 200000 |
| 2025-12-09 | 45.63 | $0.00 | 200000 |
| 2025-12-08 | 45.63 | $0.00 | 200000 |
| 2025-12-05 | 45.63 | $0.00 | 200000 |
| 2025-12-04 | 45.63 | $0.00 | 200000 |
| 2025-12-03 | 48.75 | $0.00 | 200000 |
| 2025-12-02 | 48.75 | $0.00 | 200000 |
| 2025-12-01 | 48.75 | $0.00 | 200000 |
| 2025-11-28 | 45.89 | $0.00 | 28952 |
| 2025-11-26 | 48.46 | $0.00 | 200000 |
| 2025-11-25 | 51.50 | $0.00 | — |
| 2025-11-24 | 51.50 | $0.00 | 200000 |
| 2025-11-21 | 48.59 | $0.00 | 200000 |
| 2025-11-20 | 51.53 | $0.00 | 200000 |
| 2025-11-19 | 51.53 | $0.00 | 200000 |
| 2025-11-18 | 45.59 | $0.00 | 200000 |
| 2025-11-17 | 51.59 | $0.00 | 200000 |
| 2025-11-14 | 44.67 | $0.00 | 200000 |
| 2025-11-13 | 51.70 | $0.00 | 200000 |
| 2025-11-12 | 43.21 | $0.00 | 200000 |
| 2025-11-11 | 43.57 | $0.00 | 200000 |
| 2025-11-10 | 51.38 | $0.00 | 200000 |
| 2025-11-07 | 51.38 | $0.00 | 200000 |
| 2025-11-06 | 41.42 | $0.00 | 200000 |
| 2025-11-05 | 51.42 | $0.00 | 200000 |
| 2025-11-04 | 36.95 | $0.00 | 200000 |
| 2025-11-03 | 51.54 | $0.00 | 200000 |
| 2025-10-31 | 51.54 | $0.00 | 200000 |
| 2025-10-30 | 51.54 | $0.00 | 200000 |
| 2025-10-29 | 51.54 | $0.00 | 200000 |
| 2025-10-28 | 51.54 | $0.00 | 9450 |
| 2025-10-27 | 51.54 | $0.00 | 200 |
| 2025-10-24 | 51.54 | $0.00 | 200 |
| 2025-10-23 | 51.54 | $0.00 | 37700 |
| 2025-10-22 | 44.23 | $0.00 | 450 |
| 2025-10-21 | 51.62 | $0.00 | 28758 |
| 2025-10-20 | 51.62 | $0.00 | — |
| 2025-10-17 | 51.62 | $0.00 | 16403 |
| 2025-10-16 | 51.62 | $0.00 | 19886 |
| 2025-10-15 | 51.62 | $0.00 | — |
| 2025-10-14 | 51.62 | $0.00 | — |
| 2025-10-13 | 51.62 | $0.00 | — |
| 2025-10-10 | 51.62 | $0.00 | 300 |
| 2025-10-09 | 38.71 | $0.00 | 10000 |
| 2025-10-08 | 43.99 | $0.00 | 145406 |
| 2025-10-07 | 35.64 | $0.00 | 43000 |
| 2025-10-06 | 50.85 | $0.00 | — |
| 2025-10-03 | 50.85 | $0.00 | — |
| 2025-10-02 | 50.85 | $0.00 | — |
| 2025-10-01 | 50.85 | $0.00 | 37816 |
| 2025-09-30 | 50.85 | $0.00 | — |
| 2025-09-29 | 50.85 | $0.00 | 18081 |
| 2025-09-26 | 50.85 | $0.00 | 26063 |
| 2025-09-25 | 50.85 | $0.00 | 17000 |
| 2025-09-24 | 50.85 | $0.00 | 1220 |
| 2025-09-23 | 50.85 | $0.00 | 34308 |
| 2025-09-22 | 50.85 | $0.00 | — |
| 2025-09-19 | 50.85 | $0.00 | 100 |
| 2025-09-18 | 50.85 | $0.00 | 20600 |
| 2025-09-17 | 50.85 | $0.00 | 70400 |
| 2025-09-16 | 50.85 | $0.00 | 200000 |
| 2025-09-15 | 45.14 | $0.00 | — |
| 2025-09-12 | 45.14 | $0.00 | 19586 |
| 2025-09-11 | 50.42 | $0.00 | 26500 |
| 2025-09-10 | 50.42 | $0.00 | 30525 |
| 2025-09-09 | 50.42 | $0.00 | 49880 |
| 2025-09-08 | 50.42 | $0.00 | 15003 |
| 2025-09-05 | 48.46 | $0.00 | — |
| 2025-09-04 | 48.46 | $0.00 | — |
| 2025-09-03 | 48.46 | $0.00 | 150 |
| 2025-09-02 | 40.93 | $0.00 | 3448 |
| 2025-08-29 | 49.66 | $0.00 | — |
| 2025-08-28 | 49.66 | $0.00 | — |
| 2025-08-27 | 49.66 | $0.00 | 45806 |
| 2025-08-26 | 49.66 | $0.00 | 117227 |
| 2025-08-25 | 49.66 | $0.00 | — |
| 2025-08-22 | 49.66 | $0.00 | 200000 |
| 2025-08-21 | 49.66 | $0.00 | 200000 |
| 2025-08-20 | 49.66 | $0.00 | 200000 |
| 2025-08-19 | 49.66 | $0.00 | 200000 |
| 2025-08-18 | 49.66 | $0.00 | 1001 |
| 2025-08-15 | 49.66 | $0.00 | — |
| 2025-08-14 | 49.66 | $0.00 | 2200 |
| 2025-08-13 | 49.66 | $0.00 | 351 |
| 2025-08-12 | 49.66 | $0.00 | 2400 |
| 2025-08-11 | 49.66 | $0.00 | 26141 |
| 2025-08-08 | 49.66 | $0.00 | 120 |
| 2025-08-07 | 49.66 | $0.00 | 22657 |
| 2025-08-06 | 49.66 | $0.00 | 3570 |
| 2025-08-05 | 49.66 | $0.00 | — |
| 2025-08-04 | 49.66 | $0.00 | 50125 |
| 2025-08-01 | 49.66 | $0.00 | 5500 |
| 2025-07-31 | 46.16 | $0.00 | 207485 |
| 2025-07-30 | 74.04 | $0.01 | — |
| 2025-07-29 | 74.04 | $0.01 | 5500 |
| 2025-07-28 | 67.90 | $0.01 | 200000 |
| 2025-07-25 | 53.91 | $0.00 | — |
| 2025-07-24 | 53.91 | $0.00 | 2431 |
| 2025-07-23 | 53.91 | $0.00 | 3100 |
| 2025-07-22 | 53.91 | $0.00 | 13137 |
| 2025-07-21 | 53.91 | $0.00 | 200000 |
| 2025-07-18 | 47.79 | $0.00 | 200000 |
| 2025-07-17 | 47.37 | $0.00 | 200000 |
| 2025-07-16 | 52.10 | $0.00 | 203350 |
| 2025-07-15 | 50.13 | $0.00 | 10000 |
| 2025-07-14 | 47.25 | $0.00 | 20538 |
| 2025-07-11 | 47.25 | $0.00 | 10000 |
| 2025-07-10 | 47.25 | $0.00 | 1500 |
| 2025-07-09 | 46.49 | $0.00 | 10000 |
| 2025-07-08 | 55.59 | $0.00 | 10000 |
| 2025-07-07 | 68.96 | $0.01 | 10000 |
| 2025-07-03 | 68.96 | $0.01 | 119611 |
| 2025-07-02 | 47.57 | $0.00 | 23000 |
| 2025-07-01 | 47.57 | $0.00 | — |
| 2025-06-30 | 47.57 | $0.00 | 8002 |
| 2025-06-27 | 47.57 | $0.00 | — |
| 2025-06-26 | 47.57 | $0.00 | — |
| 2025-06-25 | 47.57 | $0.00 | — |
| 2025-06-24 | 47.57 | $0.00 | 1102 |
| 2025-06-23 | 47.57 | $0.00 | 8800 |
| 2025-06-20 | 53.86 | $0.00 | 2050 |
| 2025-06-18 | 53.86 | $0.00 | 1000 |
| 2025-06-17 | 63.29 | $0.00 | 3576 |
| 2025-06-16 | 81.33 | $0.01 | 27382 |
| 2025-06-13 | 48.65 | $0.00 | 100 |
| 2025-06-12 | 64.67 | $0.00 | — |
| 2025-06-11 | 64.67 | $0.00 | — |
| 2025-06-10 | 64.67 | $0.00 | 7929 |
| 2025-06-09 | 50.77 | $0.00 | 3059 |
| 2025-06-06 | 50.77 | $0.00 | — |
| 2025-06-05 | 50.77 | $0.00 | — |
| 2025-06-04 | 50.77 | $0.00 | 3600 |
| 2025-06-03 | 45.81 | $0.00 | — |
| 2025-06-02 | 45.81 | $0.00 | — |
| 2025-05-30 | 45.81 | $0.00 | — |
| 2025-05-29 | 45.81 | $0.00 | 1670 |
| 2025-05-28 | 49.90 | $0.00 | 7935 |
| 2025-05-27 | 49.90 | $0.00 | 23000 |
| 2025-05-23 | 49.90 | $0.00 | — |
| 2025-05-22 | 49.90 | $0.00 | 23000 |
| 2025-05-21 | 49.90 | $0.00 | 2000 |
| 2025-05-20 | 49.90 | $0.00 | 7500 |
| 2025-05-19 | 49.90 | $0.00 | 23000 |
| 2025-05-16 | 49.90 | $0.00 | 50500 |
| 2025-05-15 | 49.90 | $0.00 | 6000 |
| 2025-05-14 | 49.90 | $0.00 | 450 |
| 2025-05-13 | 49.90 | $0.00 | 1500 |
| 2025-05-12 | 49.90 | $0.00 | 23000 |
| 2025-05-09 | 49.90 | $0.00 | — |
| 2025-05-08 | 49.90 | $0.00 | 100 |
| 2025-05-07 | 49.90 | $0.00 | — |
| 2025-05-06 | 49.90 | $0.00 | — |
| 2025-05-05 | 49.90 | $0.00 | — |
| 2025-05-02 | 49.90 | $0.00 | 3200 |
| 2025-05-01 | 49.90 | $0.00 | 23000 |
| 2025-04-30 | 49.90 | $0.00 | 23000 |
| 2025-04-29 | 49.90 | $0.00 | 23000 |
| 2025-04-28 | 49.90 | $0.00 | 280 |
| 2025-04-25 | 48.41 | $0.00 | — |
| 2025-04-24 | 48.41 | $0.00 | 23000 |
| 2025-04-23 | 48.41 | $0.00 | 25200 |
| 2025-04-22 | 49.68 | $0.00 | 23000 |
| 2025-04-21 | 47.74 | $0.00 | 23000 |
| 2025-04-17 | 49.56 | $0.00 | — |
| 2025-04-16 | 48.30 | $0.00 | 23000 |
| 2025-04-15 | 47.69 | $0.00 | 23000 |
| 2025-04-14 | 49.37 | $0.00 | 6350 |
| 2025-04-11 | 48.21 | $0.00 | 3200 |
| 2025-04-10 | 48.21 | $0.00 | 23000 |
| 2025-04-09 | 48.21 | $0.00 | 23000 |
| 2025-04-08 | 47.70 | $0.00 | 23000 |
| 2025-04-07 | 49.56 | $0.00 | 55799 |
| 2025-04-04 | 48.12 | $0.00 | 10000 |
| 2025-04-03 | 48.12 | $0.00 | 3650 |
| 2025-04-02 | 48.12 | $0.00 | 10000 |
| 2025-04-01 | 48.12 | $0.00 | 600 |
| 2025-03-31 | 48.12 | $0.00 | 900 |
| 2025-03-28 | 49.58 | $0.00 | — |
| 2025-03-27 | 49.58 | $0.00 | 10000 |
| 2025-03-26 | 49.58 | $0.00 | 10000 |
| 2025-03-25 | 49.25 | $0.00 | 10000 |
| 2025-03-24 | 49.25 | $0.00 | 10000 |
| 2025-03-21 | 49.54 | $0.00 | 1000 |
| 2025-03-20 | 48.08 | $0.00 | 10000 |
| 2025-03-19 | 49.16 | $0.00 | 30733 |
| 2025-03-18 | 50.80 | $0.00 | 20105 |
| 2025-03-17 | 50.80 | $0.00 | 38098 |
| 2025-03-14 | 49.53 | $0.00 | 10000 |
| 2025-03-13 | 49.53 | $0.00 | 10000 |
| 2025-03-12 | 88.45 | $0.01 | 84741 |
| 2025-03-11 | 49.80 | $0.00 | 10000 |
| 2025-03-10 | 49.80 | $0.00 | 9050 |
| 2025-03-07 | 49.80 | $0.00 | 2047 |
| 2025-03-06 | 48.29 | $0.00 | 5518 |
| 2025-03-05 | 48.29 | $0.00 | 10000 |
| 2025-03-04 | 48.29 | $0.00 | 10000 |
| 2025-03-03 | 48.29 | $0.00 | — |
| 2025-02-28 | 48.29 | $0.00 | 10000 |
| 2025-02-27 | 48.29 | $0.00 | 10000 |
| 2025-02-26 | 60.31 | $0.00 | 1730 |
| 2025-02-25 | 48.01 | $0.00 | 10000 |
| 2025-02-24 | 48.01 | $0.00 | 10000 |
| 2025-02-21 | 48.01 | $0.00 | 10000 |
| 2025-02-20 | 65.39 | $0.00 | 10000 |
| 2025-02-19 | 50.15 | $0.00 | 40200 |
| 2025-02-18 | 47.40 | $0.00 | 20000 |
| 2025-02-14 | 44.52 | $0.00 | 20000 |
| 2025-02-13 | 46.96 | $0.00 | 20000 |
| 2025-02-12 | 46.96 | $0.00 | 287 |
| 2025-02-11 | 46.96 | $0.00 | 500 |
| 2025-02-10 | 46.96 | $0.00 | 28816 |
| 2025-02-07 | 46.96 | $0.00 | 4636 |
| 2025-02-06 | 46.96 | $0.00 | 16110 |
| 2025-02-05 | 46.96 | $0.00 | 20000 |
| 2025-02-04 | 46.96 | $0.00 | — |
| 2025-02-03 | 46.96 | $0.00 | 325 |
| 2025-01-31 | 46.96 | $0.00 | 20000 |
| 2025-01-30 | 46.96 | $0.00 | — |
| 2025-01-29 | 46.96 | $0.00 | 20000 |
| 2025-01-28 | 46.96 | $0.00 | 20000 |
| 2025-01-27 | 46.96 | $0.00 | — |
| 2025-01-24 | 46.96 | $0.00 | — |
| 2025-01-23 | 46.96 | $0.00 | 810 |
| 2025-01-22 | 46.96 | $0.00 | 21500 |
| 2025-01-21 | 46.96 | $0.00 | 400 |
| 2025-01-17 | 46.96 | $0.00 | — |
| 2025-01-16 | 46.96 | $0.00 | 30000 |
| 2025-01-15 | 46.96 | $0.00 | 115 |
| 2025-01-14 | 46.96 | $0.00 | 17899 |
| 2025-01-13 | 46.96 | $0.00 | 30000 |
| 2025-01-10 | 46.96 | $0.00 | — |
| 2025-01-08 | 46.96 | $0.00 | 8865 |
| 2025-01-07 | 46.96 | $0.00 | 30000 |
| 2025-01-06 | 54.07 | $0.00 | 30000 |
| 2025-01-03 | 54.07 | $0.00 | 30000 |
| 2025-01-02 | 54.07 | $0.00 | 30000 |
| 2024-12-31 | 54.07 | $0.00 | 196511 |
| 2024-12-30 | 47.61 | $0.00 | 39665 |
| 2024-12-27 | 46.83 | $0.00 | 30000 |
| 2024-12-26 | 47.51 | $0.00 | 30000 |
| 2024-12-24 | 47.51 | $0.00 | 2610 |
| 2024-12-23 | 47.51 | $0.00 | 40936 |
| 2024-12-20 | 53.49 | $0.00 | 48820 |
| 2024-12-19 | 47.17 | $0.00 | 600308 |
| 2024-12-18 | 46.40 | $0.00 | 276 |
| 2024-12-17 | 46.40 | $0.00 | 50000 |
| 2024-12-16 | 46.40 | $0.00 | 50000 |
| 2024-12-13 | 46.40 | $0.00 | 50000 |
| 2024-12-12 | 52.64 | $0.00 | 50000 |
| 2024-12-11 | 52.64 | $0.00 | 5969 |
| 2024-12-10 | 46.10 | $0.00 | 50100 |
| 2024-12-09 | 46.10 | $0.00 | 6800 |
| 2024-12-06 | 46.10 | $0.00 | — |
| 2024-12-05 | 46.10 | $0.00 | 36600 |
| 2024-12-04 | 46.10 | $0.00 | 14100 |
| 2024-12-03 | 46.10 | $0.00 | 2698 |
| 2024-12-02 | 46.10 | $0.00 | 2000 |
| 2024-11-29 | 46.10 | $0.00 | 1300 |
| 2024-11-27 | 50.75 | $0.00 | — |
| 2024-11-26 | 50.75 | $0.00 | — |
| 2024-11-25 | 50.75 | $0.00 | 60000 |
| 2024-11-22 | 50.75 | $0.00 | 6000 |
| 2024-11-21 | 50.75 | $0.00 | — |
| 2024-11-20 | 50.75 | $0.00 | — |
| 2024-11-19 | 50.75 | $0.00 | — |
| 2024-11-18 | 50.75 | $0.00 | 60015 |
| 2024-11-15 | 51.80 | $0.00 | 10000 |
| 2024-11-14 | 50.84 | $0.00 | 20940 |
| 2024-11-13 | 47.54 | $0.00 | 20940 |
| 2024-11-12 | 47.54 | $0.00 | 20940 |
| 2024-11-11 | 47.54 | $0.00 | — |
| 2024-11-08 | 47.54 | $0.00 | 48375 |
| 2024-11-07 | 48.06 | $0.00 | 8500 |
| 2024-11-06 | 48.06 | $0.00 | 5400 |
| 2024-11-05 | 48.06 | $0.00 | 25000 |
| 2024-11-04 | 48.06 | $0.00 | 20940 |
| 2024-11-01 | 48.06 | $0.00 | — |
| 2024-10-31 | 48.06 | $0.00 | 20940 |
| 2024-10-30 | 47.64 | $0.00 | 20940 |
| 2024-10-29 | 48.01 | $0.00 | 20940 |
| 2024-10-28 | 80.35 | $0.01 | 191546 |
| 2024-10-25 | 45.44 | $0.00 | 3225 |
| 2024-10-24 | 45.44 | $0.00 | 4110 |
| 2024-10-23 | 45.44 | $0.00 | 39000 |
| 2024-10-22 | 46.09 | $0.00 | 4000 |
| 2024-10-21 | 45.34 | $0.00 | 11025 |
| 2024-10-18 | 45.34 | $0.00 | 8500 |
| 2024-10-17 | 43.96 | $0.00 | 5250 |
| 2024-10-16 | 45.04 | $0.00 | 4235 |
| 2024-10-15 | 45.04 | $0.00 | 5270 |
| 2024-10-14 | 45.04 | $0.00 | 4071 |
| 2024-10-11 | 45.04 | $0.00 | 39000 |
| 2024-10-10 | 45.04 | $0.00 | 39000 |
| 2024-10-09 | 45.04 | $0.00 | 1637 |
| 2024-10-08 | 45.04 | $0.00 | 39000 |
| 2024-10-07 | 45.04 | $0.00 | 39000 |
| 2024-10-04 | 45.04 | $0.00 | 39000 |
| 2024-10-03 | 45.04 | $0.00 | 30560 |
| 2024-10-02 | 45.04 | $0.00 | 39000 |
| 2024-10-01 | 45.04 | $0.00 | 39000 |
| 2024-09-30 | 45.04 | $0.00 | 39000 |
| 2024-09-27 | 47.46 | $0.00 | 263000 |
| 2024-09-26 | 45.01 | $0.00 | — |
| 2024-09-25 | 45.01 | $0.00 | 5000 |
| 2024-09-24 | 44.67 | $0.00 | 10000 |
| 2024-09-23 | 44.67 | $0.00 | 10050 |
| 2024-09-20 | 44.06 | $0.00 | 5000 |
| 2024-09-19 | 44.06 | $0.00 | 5000 |
| 2024-09-18 | 46.38 | $0.00 | 2490 |
| 2024-09-17 | 45.00 | $0.00 | 1750 |
| 2024-09-16 | 43.64 | $0.00 | 2265 |
| 2024-09-13 | 44.26 | $0.00 | 42500 |
| 2024-09-12 | 44.26 | $0.00 | 20276 |
| 2024-09-11 | 44.26 | $0.00 | 1000 |
| 2024-09-10 | 44.26 | $0.00 | — |
| 2024-09-09 | 44.26 | $0.00 | 22500 |
| 2024-09-06 | 44.26 | $0.00 | 20276 |
| 2024-09-05 | 43.87 | $0.00 | 35288 |
| 2024-09-04 | 44.16 | $0.00 | 26433 |
| 2024-09-03 | 44.16 | $0.00 | 8090 |
| 2024-08-30 | 44.16 | $0.00 | 14576 |
| 2024-08-29 | 44.16 | $0.00 | 32338 |
| 2024-08-28 | 44.16 | $0.00 | 17981 |
| 2024-08-27 | 59.30 | $0.01 | — |
| 2024-08-26 | 59.30 | $0.01 | — |
| 2024-08-23 | 59.30 | $0.01 | 500 |
| 2024-08-22 | 59.30 | $0.01 | 200 |
| 2024-08-21 | 59.30 | $0.01 | 19400 |
| 2024-08-20 | 44.20 | $0.00 | 10000 |
| 2024-08-19 | 44.20 | $0.00 | 5500 |
| 2024-08-16 | 44.20 | $0.00 | — |
| 2024-08-15 | 44.20 | $0.00 | — |
| 2024-08-14 | 44.20 | $0.00 | — |
| 2024-08-13 | 44.20 | $0.00 | 59400 |
| 2024-08-12 | 60.78 | $0.01 | — |
| 2024-08-09 | 60.78 | $0.01 | — |
| 2024-08-08 | 60.78 | $0.01 | — |
| 2024-08-07 | 60.78 | $0.01 | — |
| 2024-08-06 | 60.78 | $0.01 | 10000 |
| 2024-08-05 | 60.78 | $0.01 | — |
| 2024-08-02 | 60.78 | $0.01 | 15720 |
| 2024-08-01 | 60.78 | $0.01 | 15720 |
| 2024-07-31 | 47.78 | $0.00 | 280 |
| 2024-07-30 | 47.78 | $0.00 | 280 |
| 2024-07-29 | 47.78 | $0.00 | 280 |
| 2024-07-26 | 47.78 | $0.00 | 280 |
| 2024-07-25 | 47.78 | $0.00 | — |
| 2024-07-24 | 47.78 | $0.00 | 16036 |
| 2024-07-23 | 47.66 | $0.00 | 111829 |
| 2024-07-22 | 47.77 | $0.00 | 280 |
| 2024-07-19 | 61.31 | $0.01 | 280 |
| 2024-07-18 | 61.31 | $0.01 | 6000 |
| 2024-07-16 | 48.00 | $0.00 | 1441 |
| 2024-07-15 | 48.00 | $0.00 | 180 |
| 2024-07-03 | 47.84 | $0.00 | 300 |
| 2024-06-27 | 47.98 | $0.00 | 5000 |
| 2024-06-25 | 47.98 | $0.00 | 5030 |
| 2024-06-24 | 47.98 | $0.00 | 2500 |
| 2024-06-13 | 47.98 | $0.00 | 1200 |
| 2024-06-12 | 47.98 | $0.00 | 5363 |
| 2024-06-10 | 47.98 | $0.00 | 3500 |
| 2024-06-07 | 47.87 | $0.00 | 4000 |
| 2024-06-03 | 47.87 | $0.00 | 600 |
| 2024-05-31 | 47.97 | $0.00 | 481 |
| 2024-05-29 | 47.97 | $0.00 | 1901 |
| 2024-05-22 | 47.97 | $0.00 | 650 |
| 2024-05-21 | 47.88 | $0.00 | 4710 |
| 2024-05-17 | 47.95 | $0.00 | 3000 |
| 2024-05-16 | 47.87 | $0.00 | 58232 |
| 2024-05-10 | 48.59 | $0.00 | 3300 |
| 2024-05-08 | 47.85 | $0.00 | 250 |
| 2024-05-07 | 47.85 | $0.00 | 16714 |
| 2024-05-06 | 47.85 | $0.00 | 200 |
| 2024-05-03 | 47.85 | $0.00 | 10000 |
| 2024-05-02 | 47.85 | $0.00 | 3700 |
| 2024-04-29 | 48.39 | $0.00 | 100 |
| 2024-04-26 | 48.39 | $0.00 | 400 |
| 2024-04-22 | 48.39 | $0.00 | 7881 |
| 2024-04-19 | 47.89 | $0.00 | 1000 |
| 2024-04-16 | 56.86 | $0.02 | 250 |
| 2024-04-12 | 50.06 | $0.00 | 1000 |
| 2024-04-10 | 50.06 | $0.00 | 10000 |
| 2024-04-09 | 47.78 | $0.00 | 2000 |
| 2024-04-08 | 47.78 | $0.00 | 4500 |
| 2024-04-03 | 49.83 | $0.00 | 60787 |
| 2024-04-01 | 47.75 | $0.00 | 167734 |
| 2024-03-28 | 57.60 | $0.02 | 1350 |
| 2024-03-27 | 47.19 | $0.00 | 12450 |
| 2024-03-26 | 47.19 | $0.00 | 250 |
| 2024-03-18 | 47.25 | $0.00 | 31443 |
| 2024-03-15 | 47.25 | $0.00 | 3693 |
| 2024-03-14 | 47.19 | $0.00 | 5000 |
| 2024-03-13 | 47.19 | $0.00 | 32280 |
| 2024-03-11 | 51.58 | $0.01 | 38627 |
| 2024-03-08 | 52.74 | $0.01 | 1815 |
| 2024-03-07 | 51.71 | $0.01 | 10250 |
| 2024-03-06 | 67.00 | $0.03 | 3333 |
| 2024-03-05 | 50.58 | $0.00 | 2590 |
| 2024-02-28 | 46.68 | $0.00 | 6500 |
| 2024-02-27 | 46.68 | $0.00 | 200 |
| 2024-02-26 | 46.77 | $0.00 | — |
| 2024-02-23 | 46.77 | $0.00 | 400878 |
| 2024-02-22 | 46.77 | $0.00 | 516 |
| 2024-02-21 | 50.55 | $0.01 | — |
| 2024-02-20 | 50.55 | $0.01 | 4088 |
| 2024-02-16 | 50.55 | $0.01 | 14900 |
| 2024-02-15 | 50.55 | $0.01 | 8075 |
| 2024-02-14 | 47.06 | $0.00 | 30000 |
| 2024-02-13 | 47.06 | $0.00 | 1661 |
| 2024-02-12 | 50.26 | $0.01 | — |
| 2024-02-09 | 50.26 | $0.01 | — |
| 2024-02-08 | 50.26 | $0.01 | — |
| 2024-02-07 | 50.26 | $0.01 | 5250 |
| 2024-02-06 | 50.26 | $0.01 | 1325 |
| 2024-02-05 | 47.44 | $0.00 | 3378 |
| 2024-02-02 | 89.26 | $0.04 | 13672 |
| 2024-02-01 | 40.92 | $0.00 | 56390 |
| 2024-01-31 | 35.04 | $0.00 | 73985 |
| 2024-01-30 | 36.57 | $0.00 | 1000 |
| 2024-01-29 | 34.53 | $0.00 | — |
| 2024-01-26 | 34.53 | $0.00 | — |
| 2024-01-25 | 34.53 | $0.00 | — |
| 2024-01-24 | 34.53 | $0.00 | — |
| 2024-01-23 | 33.36 | $0.00 | 2400 |
| 2024-01-22 | 33.36 | $0.00 | 2100 |
| 2024-01-19 | 33.63 | $0.00 | 2000 |
| 2024-01-18 | 33.89 | $0.00 | — |
| 2024-01-17 | 33.89 | $0.00 | — |
| 2024-01-16 | 33.89 | $0.00 | — |
| 2024-01-12 | 33.89 | $0.00 | 389 |
| 2024-01-11 | 33.89 | $0.00 | — |
| 2024-01-10 | 33.89 | $0.00 | — |
| 2024-01-09 | 33.89 | $0.00 | 100 |
| 2024-01-08 | 33.89 | $0.00 | — |
| 2024-01-05 | 33.89 | $0.00 | — |
| 2024-01-04 | 33.89 | $0.00 | — |
| 2024-01-03 | 33.89 | $0.00 | — |
| 2024-01-02 | 33.89 | $0.00 | — |
| 2023-12-29 | 33.89 | $0.00 | 9500 |
| 2023-12-28 | 33.89 | $0.00 | 66465 |
| 2023-12-27 | 33.89 | $0.00 | 31452 |
| 2023-12-26 | 33.89 | $0.00 | 10543 |
| 2023-12-22 | 33.89 | $0.00 | 21060 |
| 2023-12-21 | 33.89 | $0.00 | 42384 |
| 2023-12-20 | 33.89 | $0.00 | 24056 |
| 2023-12-19 | 33.89 | $0.00 | 15470 |
| 2023-12-18 | 33.89 | $0.00 | 7680 |
| 2023-12-15 | 33.89 | $0.00 | 5164 |
| 2023-12-14 | 33.89 | $0.00 | 2250 |
| 2023-12-13 | 33.89 | $0.00 | 20950 |
| 2023-12-12 | 33.89 | $0.00 | 38977 |
| 2023-12-11 | 33.89 | $0.00 | 69223 |
| 2023-12-08 | 33.89 | $0.00 | 27285 |
| 2023-12-07 | 51.09 | $0.02 | 5470 |
| 2023-12-06 | 51.09 | $0.02 | 5550 |
| 2023-12-05 | 51.09 | $0.02 | 9250 |
| 2023-12-04 | 51.09 | $0.02 | 10750 |
| 2023-12-01 | 51.09 | $0.02 | — |
| 2023-11-30 | 51.09 | $0.02 | 4250 |
| 2023-11-29 | 51.09 | $0.02 | 9538 |
| 2023-11-28 | 53.84 | $0.02 | 25412 |
| 2023-11-27 | 48.57 | $0.02 | 1979 |
| 2023-11-24 | 51.36 | $0.02 | 5000 |
| 2023-11-22 | 54.32 | $0.02 | 18386 |
| 2023-11-21 | 54.32 | $0.02 | 6540 |
| 2023-11-20 | 54.32 | $0.02 | 24491 |
| 2023-11-17 | 54.32 | $0.02 | — |
| 2023-11-16 | 54.32 | $0.02 | 24086 |
| 2023-11-15 | 54.32 | $0.02 | 60914 |
| 2023-11-14 | 51.87 | $0.02 | 80370 |
| 2023-11-13 | 51.46 | $0.02 | 46375 |
| 2023-11-10 | 52.53 | $0.02 | 860 |
| 2023-11-09 | 51.34 | $0.02 | 16040 |
| 2023-11-08 | 51.34 | $0.02 | 14000 |
| 2023-11-07 | 52.33 | $0.02 | 30620 |
| 2023-11-06 | 54.24 | $0.02 | 15660 |
| 2023-11-03 | 58.30 | $0.03 | 76700 |
| 2023-11-02 | 55.11 | $0.02 | 87295 |
| 2023-11-01 | 55.11 | $0.02 | 6200 |
| 2023-10-31 | 52.49 | $0.02 | 57025 |
| 2023-10-30 | 59.98 | $0.03 | 11917 |
| 2023-10-27 | 57.41 | $0.02 | 91175 |
| 2023-10-26 | 58.30 | $0.02 | 12018 |
| 2023-10-25 | 66.06 | $0.03 | 196275 |
| 2023-10-24 | 60.43 | $0.02 | 176925 |
| 2023-10-23 | 62.62 | $0.02 | 82479 |
| 2023-10-20 | 60.58 | $0.02 | 41612 |
| 2023-10-19 | 57.66 | $0.02 | 19200 |
| 2023-10-18 | 58.69 | $0.02 | 69268 |
| 2023-10-17 | 66.00 | $0.02 | 36515 |
| 2023-10-16 | 61.36 | $0.02 | 91654 |
| 2023-10-13 | 66.73 | $0.02 | 4511 |
| 2023-10-12 | 66.04 | $0.02 | 32632 |
| 2023-10-11 | 73.25 | $0.03 | 85959 |
| 2023-10-10 | 67.11 | $0.02 | 141485 |
| 2023-10-09 | 94.59 | $0.03 | 348579 |
| 2023-10-06 | 47.04 | $0.00 | 3900 |
| 2023-10-05 | 45.40 | $0.00 | 352223 |
| 2023-10-04 | 43.73 | $0.00 | — |
| 2023-10-03 | 43.73 | $0.00 | — |
| 2023-10-02 | 43.73 | $0.00 | — |
| 2023-09-29 | 43.73 | $0.00 | 11300 |
| 2023-09-28 | 43.73 | $0.00 | — |
| 2023-09-27 | 42.39 | $0.00 | 15000 |
| 2023-09-26 | 43.37 | $0.00 | — |
| 2023-09-25 | 43.37 | $0.00 | — |
| 2023-09-22 | 43.37 | $0.00 | — |
| 2023-09-21 | 43.37 | $0.00 | — |
| 2023-09-20 | 43.37 | $0.00 | — |
| 2023-09-19 | 43.37 | $0.00 | — |
| 2023-09-18 | 43.37 | $0.00 | — |
| 2023-09-15 | 42.44 | $0.00 | 1411 |
| 2023-09-14 | 42.44 | $0.00 | 1475 |
| 2023-09-13 | 43.08 | $0.00 | — |
| 2023-09-12 | 43.08 | $0.00 | — |
| 2023-09-11 | 43.08 | $0.00 | 18400 |
| 2023-09-08 | 42.40 | $0.00 | 3000 |
| 2023-09-07 | 42.89 | $0.00 | — |
| 2023-09-06 | 42.89 | $0.00 | 24800 |
| 2023-09-05 | 42.89 | $0.00 | 500 |
| 2023-09-01 | 42.89 | $0.00 | — |
| 2023-08-31 | 42.35 | $0.00 | — |
| 2023-08-30 | 42.35 | $0.00 | — |
| 2023-08-29 | 42.35 | $0.00 | — |
| 2023-08-28 | 42.35 | $0.00 | — |
| 2023-08-25 | 42.35 | $0.00 | — |
| 2023-08-24 | 42.31 | $0.00 | 150 |
| 2023-08-23 | 42.31 | $0.00 | 110 |
| 2023-08-22 | 42.34 | $0.00 | — |
| 2023-08-21 | 42.34 | $0.00 | — |
| 2023-08-18 | 42.34 | $0.00 | — |
| 2023-08-17 | 42.34 | $0.00 | — |
| 2023-08-16 | 42.34 | $0.00 | 190 |
| 2023-08-15 | 42.56 | $0.00 | — |
| 2023-08-14 | 42.56 | $0.00 | — |
| 2023-08-11 | 42.56 | $0.00 | 10000 |
| 2023-08-10 | 42.56 | $0.00 | — |
| 2023-08-09 | 42.56 | $0.00 | 100 |
| 2023-08-08 | 42.56 | $0.00 | 100 |
| 2023-08-07 | 42.56 | $0.00 | — |
| 2023-08-04 | 42.56 | $0.00 | 43223 |
| 2023-08-03 | 42.56 | $0.00 | — |
| 2023-08-02 | 42.56 | $0.00 | — |
| 2023-08-01 | 42.56 | $0.00 | — |
| 2023-07-31 | 42.56 | $0.00 | 22750 |
| 2023-07-28 | 42.40 | $0.00 | 1000 |
| 2023-07-27 | 42.51 | $0.00 | 88084 |
| 2023-07-26 | 42.51 | $0.00 | — |
| 2023-07-25 | 42.51 | $0.00 | — |
| 2023-07-24 | 42.51 | $0.00 | 620 |
| 2023-07-21 | 42.51 | $0.00 | — |
| 2023-07-20 | 42.51 | $0.00 | — |
| 2023-07-19 | 42.51 | $0.00 | — |
| 2023-07-18 | 42.51 | $0.00 | — |
| 2023-07-17 | 42.51 | $0.00 | 20200 |
| 2023-07-14 | 52.04 | $0.01 | — |
| 2023-07-13 | 52.04 | $0.01 | — |
| 2023-07-12 | 52.04 | $0.01 | — |
| 2023-07-11 | 52.04 | $0.01 | — |
| 2023-07-10 | 52.04 | $0.01 | 13015 |
| 2023-07-07 | 41.97 | $0.00 | 22872 |
| 2023-07-06 | 41.87 | $0.00 | — |
| 2023-07-05 | 41.87 | $0.00 | — |
| 2023-07-03 | 41.87 | $0.00 | — |
| 2023-06-30 | 41.87 | $0.00 | — |
| 2023-06-29 | 41.87 | $0.00 | — |
| 2023-06-28 | 41.87 | $0.00 | — |
| 2023-06-27 | 41.87 | $0.00 | 1136 |
| 2023-06-26 | 41.87 | $0.00 | — |
| 2023-06-23 | 41.87 | $0.00 | — |
| 2023-06-22 | 41.87 | $0.00 | — |
| 2023-06-21 | 41.87 | $0.00 | — |
| 2023-06-20 | 41.87 | $0.00 | — |
| 2023-06-16 | 41.87 | $0.00 | — |
| 2023-06-15 | 41.87 | $0.00 | — |
| 2023-06-14 | 41.87 | $0.00 | — |
| 2023-06-13 | 41.87 | $0.00 | — |
| 2023-06-12 | 41.87 | $0.00 | — |
| 2023-06-09 | 41.87 | $0.00 | 400 |
| 2023-06-08 | 41.90 | $0.00 | 9000 |
| 2023-06-07 | 41.90 | $0.00 | 17999 |
| 2023-06-06 | 45.13 | $0.01 | — |
| 2023-06-05 | 45.13 | $0.01 | 100 |
| 2023-06-02 | 62.80 | $0.05 | 8405 |
| 2023-06-01 | 57.23 | $0.04 | 118035 |
| 2023-05-31 | 57.23 | $0.04 | 51296 |
| 2023-05-30 | 34.56 | $0.00 | 3175 |
| 2023-05-26 | 34.56 | $0.00 | — |
| 2023-05-25 | 34.56 | $0.00 | 38656 |
| 2023-05-24 | 34.56 | $0.00 | — |
| 2023-05-23 | 34.56 | $0.00 | 10746 |
| 2023-05-22 | 34.56 | $0.00 | 18060 |
| 2023-05-19 | 34.56 | $0.00 | — |
| 2023-05-18 | 34.56 | $0.00 | — |
| 2023-05-17 | 34.56 | $0.00 | 58875 |
| 2023-05-16 | 34.56 | $0.00 | — |
| 2023-05-15 | 34.56 | $0.00 | 3000 |
| 2023-05-12 | 34.56 | $0.00 | — |
| 2023-05-11 | 34.56 | $0.00 | 6100 |
| 2023-05-10 | 40.70 | $0.02 | 6244 |
| 2023-05-09 | 45.31 | $0.03 | 27265 |
| 2023-05-08 | 38.72 | $0.02 | 2000 |
| 2023-05-05 | 42.80 | $0.03 | 7100 |
| 2023-05-04 | 36.43 | $0.02 | — |
| 2023-05-03 | 36.43 | $0.02 | — |
| 2023-05-02 | 36.43 | $0.02 | 7500 |
| 2023-05-01 | 36.43 | $0.02 | 121233 |
| 2023-04-28 | 40.07 | $0.03 | 598 |
| 2023-04-27 | 52.52 | $0.06 | — |
| 2023-04-26 | 52.52 | $0.06 | — |
| 2023-04-25 | 52.52 | $0.06 | — |
| 2023-04-24 | 52.52 | $0.06 | — |
| 2023-04-21 | 52.52 | $0.06 | 4970 |
| 2023-04-20 | 52.52 | $0.06 | — |
| 2023-04-19 | 52.52 | $0.06 | — |
| 2023-04-18 | 52.52 | $0.06 | — |
| 2023-04-17 | 52.52 | $0.06 | 36025 |
| 2023-04-14 | 50.58 | $0.05 | 44256 |
| 2023-04-13 | 50.54 | $0.05 | 18263 |
| 2023-04-12 | 47.69 | $0.04 | 45181 |
| 2023-04-11 | 44.84 | $0.04 | 17818 |
| 2023-04-10 | 44.71 | $0.04 | 12940 |
| 2023-04-06 | 45.48 | $0.04 | 46823 |
| 2023-04-05 | 47.90 | $0.05 | 32661 |
| 2023-04-04 | 44.17 | $0.04 | 3902 |
| 2023-04-03 | 49.23 | $0.05 | 21900 |
| 2023-03-31 | 45.20 | $0.04 | 31215 |
| 2023-03-30 | 45.20 | $0.04 | 20762 |
| 2023-03-29 | 45.20 | $0.04 | 43780 |
| 2023-03-28 | 43.27 | $0.04 | 100735 |
| 2023-03-27 | 48.10 | $0.05 | 1620 |
| 2023-03-24 | 43.02 | $0.04 | 2517 |
| 2023-03-23 | 42.08 | $0.04 | 1825 |
| 2023-03-22 | 42.00 | $0.04 | 13421 |
| 2023-03-21 | 44.41 | $0.04 | 90866 |
| 2023-03-20 | 45.02 | $0.05 | 245617 |
| 2023-03-17 | 48.18 | $0.06 | 1600 |
| 2023-03-16 | 49.65 | $0.06 | 36290 |
| 2023-03-15 | 47.93 | $0.05 | 71429 |
| 2023-03-14 | 49.87 | $0.06 | 50944 |
| 2023-03-13 | 47.73 | $0.05 | 21050 |
| 2023-03-10 | 49.78 | $0.06 | 31237 |
| 2023-03-09 | 51.85 | $0.07 | 9275 |
| 2023-03-08 | 51.85 | $0.07 | 12514 |
| 2023-03-07 | 52.13 | $0.07 | 12975 |
| 2023-03-06 | 47.79 | $0.05 | 37424 |
| 2023-03-03 | 51.35 | $0.07 | 47759 |
| 2023-03-02 | 49.87 | $0.06 | 10675 |
| 2023-03-01 | 52.93 | $0.07 | 40872 |
| 2023-02-28 | 47.42 | $0.05 | 69479 |
| 2023-02-27 | 49.88 | $0.06 | 81117 |
| 2023-02-24 | 54.60 | $0.07 | — |
| 2023-02-23 | 54.60 | $0.07 | 36696 |
| 2023-02-22 | 54.60 | $0.07 | 17319 |
| 2023-02-21 | 47.66 | $0.05 | 5107 |
| 2023-02-17 | 50.51 | $0.06 | 13255 |
| 2023-02-16 | 50.51 | $0.06 | 12872 |
| 2023-02-15 | 52.42 | $0.07 | 37800 |
| 2023-02-14 | 47.38 | $0.05 | 12359 |
| 2023-02-13 | 52.31 | $0.07 | 17160 |
| 2023-02-10 | 54.10 | $0.07 | 27865 |
| 2023-02-09 | 54.10 | $0.07 | 22727 |
| 2023-02-08 | 56.90 | $0.08 | 13318 |
| 2023-02-07 | 48.35 | $0.05 | 1912 |
| 2023-02-06 | 51.57 | $0.06 | 19303 |
| 2023-02-03 | 48.65 | $0.05 | 16897 |
| 2023-02-02 | 47.91 | $0.05 | 26541 |
| 2023-02-01 | 48.31 | $0.05 | 4345 |
| 2023-01-31 | 51.65 | $0.06 | 16546 |
| 2023-01-30 | 51.32 | $0.06 | 19576 |
| 2023-01-27 | 53.82 | $0.07 | 26807 |
| 2023-01-26 | 49.90 | $0.06 | 15703 |
| 2023-01-25 | 57.47 | $0.08 | 95424 |
| 2023-01-24 | 50.31 | $0.06 | 15100 |
| 2023-01-23 | 52.41 | $0.06 | 67668 |
| 2023-01-20 | 50.45 | $0.06 | 16200 |
| 2023-01-19 | 47.14 | $0.05 | 10119 |
| 2023-01-18 | 47.14 | $0.05 | 19660 |
| 2023-01-17 | 48.23 | $0.05 | 16104 |
| 2023-01-13 | 52.04 | $0.06 | 45775 |
| 2023-01-12 | 46.86 | $0.05 | 72493 |
| 2023-01-11 | 46.44 | $0.05 | 14565 |
| 2023-01-10 | 47.04 | $0.05 | 21035 |
| 2023-01-09 | 46.77 | $0.05 | 4575 |
| 2023-01-06 | 47.77 | $0.05 | 17642 |
| 2023-01-05 | 51.14 | $0.06 | 4850 |
| 2023-01-04 | 49.44 | $0.05 | 2400 |
| 2023-01-03 | 51.13 | $0.06 | 6650 |
| 2022-12-30 | 42.49 | $0.04 | 149266 |
| 2022-12-29 | 43.43 | $0.04 | 134995 |
| 2022-12-28 | 43.43 | $0.04 | 43581 |
| 2022-12-27 | 46.61 | $0.05 | 97109 |
| 2022-12-23 | 43.87 | $0.04 | 20430 |
| 2022-12-22 | 44.81 | $0.05 | 146037 |
| 2022-12-21 | 48.68 | $0.06 | 42148 |
| 2022-12-20 | 49.43 | $0.06 | 16645 |
| 2022-12-19 | 48.89 | $0.06 | 27257 |
| 2022-12-16 | 49.39 | $0.06 | 127252 |
| 2022-12-15 | 46.59 | $0.05 | 180112 |
| 2022-12-14 | 46.88 | $0.05 | 176132 |
| 2022-12-13 | 49.06 | $0.06 | 10015 |
| 2022-12-12 | 49.06 | $0.06 | 67293 |
| 2022-12-09 | 47.07 | $0.05 | 5782 |
| 2022-12-08 | 46.69 | $0.05 | 18000 |
| 2022-12-07 | 49.43 | $0.06 | 16303 |
| 2022-12-06 | 50.05 | $0.06 | 40415 |
| 2022-12-05 | 46.84 | $0.05 | 283293 |
| 2022-12-02 | 54.44 | $0.08 | 6965 |
| 2022-12-01 | 52.43 | $0.07 | 36600 |
| 2022-11-30 | 53.54 | $0.08 | 7313 |
| 2022-11-29 | 51.36 | $0.07 | 11700 |
| 2022-11-28 | 54.93 | $0.08 | 35481 |
| 2022-11-25 | 52.28 | $0.07 | 48260 |
| 2022-11-23 | 50.20 | $0.06 | 6650 |
| 2022-11-22 | 48.04 | $0.06 | 13805 |
| 2022-11-21 | 52.98 | $0.07 | 219403 |
| 2022-11-18 | 49.49 | $0.06 | 16600 |
| 2022-11-17 | 50.99 | $0.07 | 61151 |
| 2022-11-16 | 50.28 | $0.06 | 10187 |
| 2022-11-15 | 46.58 | $0.05 | 144821 |
| 2022-11-14 | 53.37 | $0.07 | 8248 |
| 2022-11-11 | 54.20 | $0.08 | 59361 |
| 2022-11-10 | 55.86 | $0.08 | 96017 |
| 2022-11-09 | 48.35 | $0.06 | 314097 |
| 2022-11-08 | 59.51 | $0.08 | 54792 |
| 2022-11-07 | 58.25 | $0.08 | 9425 |
| 2022-11-04 | 58.25 | $0.08 | 524851 |
| 2022-11-03 | 58.87 | $0.08 | 570016 |
| 2022-11-02 | 51.19 | $0.06 | 30207 |
| 2022-11-01 | 50.43 | $0.06 | 135048 |
| 2022-10-31 | 58.51 | $0.08 | 79681 |
| 2022-10-28 | 50.01 | $0.05 | 28259 |
| 2022-10-27 | 48.09 | $0.05 | 22629 |
| 2022-10-26 | 52.93 | $0.06 | 208380 |
| 2022-10-25 | 41.10 | $0.04 | 75248 |
| 2022-10-24 | 40.43 | $0.04 | 33783 |
| 2022-10-21 | 41.33 | $0.04 | 13467 |
| 2022-10-20 | 39.47 | $0.04 | 23211 |
| 2022-10-19 | 45.58 | $0.05 | 28846 |
| 2022-10-18 | 45.58 | $0.05 | 5830 |
| 2022-10-17 | 49.90 | $0.06 | 1860 |
| 2022-10-14 | 43.26 | $0.05 | 15655 |
| 2022-10-13 | 34.98 | $0.04 | 55668 |
| 2022-10-12 | 34.89 | $0.04 | 83312 |
| 2022-10-11 | 39.90 | $0.05 | 86320 |
| 2022-10-10 | 41.49 | $0.05 | 18917 |
| 2022-10-07 | 39.19 | $0.05 | 6725 |
| 2022-10-06 | 43.96 | $0.06 | 42530 |
| 2022-10-05 | 39.55 | $0.05 | 123961 |
| 2022-10-04 | 39.55 | $0.05 | 24625 |
| 2022-10-03 | 36.94 | $0.05 | 9809 |
| 2022-09-30 | 36.94 | $0.05 | 14138 |
| 2022-09-29 | 37.92 | $0.05 | 11649 |
| 2022-09-28 | 38.91 | $0.05 | 8007 |
| 2022-09-27 | 35.73 | $0.05 | 16988 |
| 2022-09-26 | 35.80 | $0.05 | 110225 |
| 2022-09-23 | 35.69 | $0.05 | 15526 |
| 2022-09-22 | 38.62 | $0.05 | 20007 |
| 2022-09-21 | 35.82 | $0.05 | 1756 |
| 2022-09-20 | 35.82 | $0.05 | 21913 |
| 2022-09-19 | 33.66 | $0.05 | 28601 |
| 2022-09-16 | 33.66 | $0.05 | 8369 |
| 2022-09-15 | 35.64 | $0.05 | 25666 |
| 2022-09-14 | 38.74 | $0.06 | 19447 |
| 2022-09-13 | 34.62 | $0.05 | 29298 |
| 2022-09-12 | 36.83 | $0.06 | 62549 |
| 2022-09-09 | 39.42 | $0.07 | 68284 |
| 2022-09-08 | 36.58 | $0.06 | 89928 |
| 2022-09-07 | 36.58 | $0.06 | 2050 |
| 2022-09-06 | 38.78 | $0.07 | 89327 |
| 2022-09-02 | 39.82 | $0.07 | 15800 |
| 2022-09-01 | 40.69 | $0.07 | 41650 |
| 2022-08-31 | 41.36 | $0.07 | 9714 |
| 2022-08-30 | 35.89 | $0.06 | 79614 |
| 2022-08-29 | 36.00 | $0.07 | 103963 |
| 2022-08-26 | 38.70 | $0.07 | 14624 |
| 2022-08-25 | 37.06 | $0.07 | 60686 |
| 2022-08-24 | 39.87 | $0.08 | 10393 |
| 2022-08-23 | 41.34 | $0.08 | 11527 |
| 2022-08-22 | 38.37 | $0.08 | 61660 |
| 2022-08-19 | 40.26 | $0.08 | 43368 |
| 2022-08-18 | 40.61 | $0.08 | 32105 |
| 2022-08-17 | 42.34 | $0.09 | 14110 |
| 2022-08-16 | 42.60 | $0.09 | 19001 |
| 2022-08-15 | 39.66 | $0.08 | 63686 |
| 2022-08-12 | 41.32 | $0.09 | 31983 |
| 2022-08-11 | 42.76 | $0.09 | 10894 |
| 2022-08-10 | 38.91 | $0.08 | 8964 |
| 2022-08-09 | 40.65 | $0.09 | 33082 |
| 2022-08-08 | 39.39 | $0.09 | 137617 |
| 2022-08-05 | 40.18 | $0.09 | 17866 |
| 2022-08-04 | 41.04 | $0.09 | 104062 |
| 2022-08-03 | 39.85 | $0.09 | 43327 |
| 2022-08-02 | 38.55 | $0.08 | 28500 |
| 2022-08-01 | 39.65 | $0.09 | 59322 |
| 2022-07-29 | 38.13 | $0.09 | 1.1M |
| 2022-07-28 | 45.96 | $0.11 | 34018 |
| 2022-07-27 | 48.65 | $0.12 | 218962 |
| 2022-07-26 | 42.32 | $0.10 | 6758 |
| 2022-07-25 | 42.78 | $0.10 | 10275 |
| 2022-07-22 | 44.20 | $0.11 | 30875 |
| 2022-07-21 | 43.15 | $0.11 | 10696 |
| 2022-07-20 | 45.10 | $0.11 | 21241 |
| 2022-07-19 | 43.16 | $0.11 | 46988 |
| 2022-07-18 | 40.12 | $0.10 | 30700 |
| 2022-07-15 | 39.94 | $0.10 | 42007 |
| 2022-07-14 | 40.87 | $0.10 | 10531 |
| 2022-07-13 | 40.79 | $0.10 | 13700 |
| 2022-07-12 | 42.76 | $0.11 | 15692 |
| 2022-07-11 | 40.46 | $0.10 | 906 |
| 2022-07-08 | 40.69 | $0.11 | 24296 |
| 2022-07-07 | 40.88 | $0.11 | 47099 |
| 2022-07-06 | 38.81 | $0.10 | 28735 |
| 2022-07-05 | 35.51 | $0.09 | 26081 |
| 2022-07-01 | 38.37 | $0.10 | 4960 |
| 2022-06-30 | 37.85 | $0.10 | 32501 |
| 2022-06-29 | 39.66 | $0.11 | 35396 |
| 2022-06-28 | 35.55 | $0.10 | 30761 |
| 2022-06-27 | 37.87 | $0.11 | 114197 |
| 2022-06-24 | 39.48 | $0.12 | 30160 |
| 2022-06-23 | 38.01 | $0.11 | 183522 |
| 2022-06-22 | 39.50 | $0.12 | 14873 |
| 2022-06-21 | 41.93 | $0.13 | 80418 |
| 2022-06-17 | 36.40 | $0.11 | 28721 |
| 2022-06-16 | 34.30 | $0.11 | 60879 |
| 2022-06-15 | 34.50 | $0.11 | 285541 |
| 2022-06-14 | 37.53 | $0.12 | 44948 |
| 2022-06-13 | 39.59 | $0.13 | 236890 |
| 2022-06-10 | 40.98 | $0.14 | 64262 |
| 2022-06-09 | 43.14 | $0.15 | 10039 |
| 2022-06-08 | 40.49 | $0.14 | 25052 |
| 2022-06-07 | 43.89 | $0.16 | 33970 |
| 2022-06-06 | 44.25 | $0.16 | 281067 |
| 2022-06-03 | 44.64 | $0.16 | 36828 |
| 2022-06-02 | 43.66 | $0.15 | 121374 |
| 2022-06-01 | 44.09 | $0.16 | 13674 |
| 2022-05-31 | 42.24 | $0.15 | 27716 |
| 2022-05-27 | 42.24 | $0.15 | 28408 |
| 2022-05-26 | 40.71 | $0.14 | 569850 |
| 2022-05-25 | 45.37 | $0.17 | 46258 |
| 2022-05-24 | 46.99 | $0.18 | 23225 |
| 2022-05-23 | 44.58 | $0.17 | 14439 |
| 2022-05-20 | 42.93 | $0.16 | 159199 |
| 2022-05-19 | 43.09 | $0.16 | 91418 |
| 2022-05-18 | 43.09 | $0.16 | 109922 |
| 2022-05-17 | 42.39 | $0.16 | 104683 |
| 2022-05-16 | 46.55 | $0.18 | 101367 |
| 2022-05-13 | 43.55 | $0.17 | 95054 |
| 2022-05-12 | 41.97 | $0.16 | 90798 |
| 2022-05-11 | 44.46 | $0.17 | 136544 |
| 2022-05-10 | 41.09 | $0.16 | 153693 |
| 2022-05-09 | 41.09 | $0.16 | 107139 |
| 2022-05-06 | 50.28 | $0.21 | 30357 |
| 2022-05-05 | 49.01 | $0.20 | 50087 |
| 2022-05-04 | 53.74 | $0.22 | 110627 |
| 2022-05-03 | 56.95 | $0.23 | 45843 |
| 2022-05-02 | 55.97 | $0.23 | 33399 |
| 2022-04-29 | 65.09 | $0.26 | 37888 |
| 2022-04-28 | 63.17 | $0.25 | 95563 |
| 2022-04-27 | 61.19 | $0.24 | 155699 |
| 2022-04-26 | 64.74 | $0.25 | 333040 |
| 2022-04-25 | 56.01 | $0.21 | 74993 |
| 2022-04-22 | 56.33 | $0.21 | 29251 |
| 2022-04-21 | 55.75 | $0.21 | 104720 |
| 2022-04-20 | 54.73 | $0.21 | 85294 |
| 2022-04-19 | 50.66 | $0.19 | 246095 |
| 2022-04-18 | 44.65 | $0.17 | 21387 |
| 2022-04-14 | 44.71 | $0.17 | 87961 |
| 2022-04-13 | 48.62 | $0.18 | 56287 |
| 2022-04-12 | 45.21 | $0.17 | 99983 |
| 2022-04-11 | 42.30 | $0.17 | 15459 |
| 2022-04-08 | 43.57 | $0.17 | 103067 |
| 2022-04-07 | 46.58 | $0.18 | 52734 |
| 2022-04-06 | 42.05 | $0.17 | 340531 |
| 2022-04-05 | 43.06 | $0.17 | 94025 |
| 2022-04-04 | 41.73 | $0.17 | 185752 |
| 2022-04-01 | 42.93 | $0.17 | 56950 |
| 2022-03-31 | 37.69 | $0.16 | 147006 |
| 2022-03-30 | 38.86 | $0.16 | 161510 |
| 2022-03-29 | 37.88 | $0.16 | 115345 |
| 2022-03-28 | 40.53 | $0.17 | 80346 |
| 2022-03-25 | 39.48 | $0.17 | 108204 |
| 2022-03-24 | 39.35 | $0.17 | 149297 |
| 2022-03-23 | 37.33 | $0.16 | 92486 |
| 2022-03-22 | 38.73 | $0.17 | 77370 |
| 2022-03-21 | 38.96 | $0.17 | 40836 |
| 2022-03-18 | 41.97 | $0.19 | 42127 |
| 2022-03-17 | 41.53 | $0.18 | 103323 |
| 2022-03-16 | 41.08 | $0.18 | 43039 |
| 2022-03-15 | 40.99 | $0.18 | 47835 |
| 2022-03-14 | 40.31 | $0.18 | 64330 |
| 2022-03-11 | 42.54 | $0.19 | 65709 |
| 2022-03-10 | 42.83 | $0.20 | 70708 |
| 2022-03-09 | 43.66 | $0.20 | 110821 |
| 2022-03-08 | 39.20 | $0.18 | 362574 |
| 2022-03-07 | 38.77 | $0.18 | 106815 |
| 2022-03-04 | 39.16 | $0.18 | 140272 |
| 2022-03-03 | 37.31 | $0.17 | 63023 |
| 2022-03-02 | 39.58 | $0.19 | 95770 |
| 2022-03-01 | 40.83 | $0.20 | 111331 |
| 2022-02-28 | 39.83 | $0.19 | 45220 |
| 2022-02-25 | 41.34 | $0.20 | 184457 |
| 2022-02-24 | 40.45 | $0.20 | 123064 |
| 2022-02-23 | 43.07 | $0.22 | 33829 |
| 2022-02-22 | 42.57 | $0.22 | 269229 |
| 2022-02-18 | 48.37 | $0.26 | 53125 |
| 2022-02-17 | 48.77 | $0.26 | 220530 |
| 2022-02-16 | 47.15 | $0.25 | 104785 |
| 2022-02-15 | 48.57 | $0.26 | 110616 |
| 2022-02-14 | 45.74 | $0.24 | 67443 |
| 2022-02-11 | 49.89 | $0.27 | 233305 |
| 2022-02-10 | 49.16 | $0.27 | 462727 |
| 2022-02-09 | 43.65 | $0.23 | 128061 |
| 2022-02-08 | 41.46 | $0.22 | 180420 |
| 2022-02-07 | 41.53 | $0.22 | 324881 |
| 2022-02-04 | 37.77 | $0.20 | 83666 |
| 2022-02-03 | 38.33 | $0.21 | 17877 |
| 2022-02-02 | 38.53 | $0.21 | 57886 |
| 2022-02-01 | 40.18 | $0.22 | 93298 |
| 2022-01-31 | 41.06 | $0.23 | 160591 |
| 2022-01-28 | 35.86 | $0.20 | 105804 |
| 2022-01-27 | 33.90 | $0.19 | 109747 |
| 2022-01-26 | 36.62 | $0.22 | 231457 |
| 2022-01-25 | 34.82 | $0.21 | 251350 |
| 2022-01-24 | 26.12 | $0.16 | 427379 |
| 2022-01-21 | 27.59 | $0.18 | 374914 |
| 2022-01-20 | 28.87 | $0.20 | 1.2M |
| 2022-01-19 | 31.86 | $0.23 | 82255 |
| 2022-01-18 | 31.49 | $0.23 | 244482 |
| 2022-01-14 | 34.32 | $0.26 | 113936 |
| 2022-01-13 | 35.26 | $0.26 | 100479 |
| 2022-01-12 | 36.23 | $0.27 | 300678 |
| 2022-01-11 | 33.65 | $0.26 | 286520 |
| 2022-01-10 | 31.52 | $0.25 | 984474 |
| 2022-01-07 | 37.37 | $0.31 | 50321 |
| 2022-01-06 | 36.09 | $0.30 | 128424 |
| 2022-01-05 | 36.66 | $0.31 | 65149 |
| 2022-01-04 | 37.72 | $0.32 | 62828 |
| 2022-01-03 | 38.47 | $0.32 | 197746 |
| 2021-12-31 | 36.16 | $0.31 | 425286 |
| 2021-12-30 | 36.99 | $0.32 | 462588 |
| 2021-12-29 | 37.03 | $0.32 | 268966 |
| 2021-12-28 | 37.27 | $0.32 | 304259 |
| 2021-12-27 | 38.17 | $0.33 | 135245 |
| 2021-12-23 | 38.27 | $0.33 | 256356 |
| 2021-12-22 | 38.29 | $0.33 | 120909 |
| 2021-12-21 | 37.39 | $0.32 | 113088 |
| 2021-12-20 | 37.72 | $0.33 | 245251 |
| 2021-12-17 | 39.72 | $0.36 | 174773 |
| 2021-12-16 | 40.10 | $0.36 | 138824 |
| 2021-12-15 | 41.50 | $0.38 | 471661 |
| 2021-12-14 | 39.50 | $0.36 | 260822 |
| 2021-12-13 | 38.40 | $0.35 | 358570 |
| 2021-12-10 | 41.63 | $0.40 | 303959 |
| 2021-12-09 | 42.52 | $0.41 | 71113 |
| 2021-12-08 | 45.38 | $0.44 | 161944 |
| 2021-12-07 | 45.39 | $0.44 | 118895 |
| 2021-12-06 | 43.18 | $0.42 | 295255 |
| 2021-12-03 | 44.30 | $0.44 | 433238 |
| 2021-12-02 | 47.29 | $0.48 | 270007 |
| 2021-12-01 | 43.14 | $0.43 | 228354 |
| 2021-11-30 | 46.11 | $0.47 | 146970 |
| 2021-11-29 | 45.64 | $0.46 | 347877 |
| 2021-11-26 | 49.35 | $0.51 | 279296 |
| 2021-11-24 | 51.94 | $0.54 | 249022 |
| 2021-11-23 | 53.26 | $0.56 | 331304 |
| 2021-11-22 | 58.47 | $0.61 | 407500 |
| 2021-11-19 | 62.69 | $0.65 | 392283 |
| 2021-11-18 | 62.05 | $0.64 | 531045 |
| 2021-11-17 | 60.89 | $0.62 | 316406 |
| 2021-11-16 | 63.22 | $0.64 | 784384 |
| 2021-11-15 | 65.88 | $0.67 | 1.2M |
| 2021-11-12 | 60.35 | $0.58 | 534148 |
| 2021-11-11 | 62.29 | $0.60 | 1.0M |
| 2021-11-10 | 54.40 | $0.50 | 1.7M |
| 2021-11-09 | 49.47 | $0.45 | 216539 |
| 2021-11-08 | 48.66 | $0.44 | 286138 |
| 2021-11-05 | 50.77 | $0.46 | 198283 |
| 2021-11-04 | 50.72 | $0.46 | 625388 |
| 2021-11-03 | 49.51 | $0.45 | 267310 |
| 2021-11-02 | 48.52 | $0.44 | 284524 |
| 2021-11-01 | 40.01 | $0.36 | 222933 |
| 2021-10-29 | 40.33 | $0.36 | 151078 |
| 2021-10-28 | 43.47 | $0.40 | 179754 |
| 2021-10-27 | 39.88 | $0.37 | 419483 |
| 2021-10-26 | 44.53 | $0.42 | 115921 |
| 2021-10-25 | 45.87 | $0.44 | 91074 |
| 2021-10-22 | 47.08 | $0.45 | 215600 |
| 2021-10-21 | 49.28 | $0.47 | 83396 |
| 2021-10-20 | 51.90 | $0.50 | 312738 |
| 2021-10-19 | 50.47 | $0.49 | 108760 |
| 2021-10-18 | 52.50 | $0.51 | 345276 |
| 2021-10-15 | 48.02 | $0.46 | 84713 |
| 2021-10-14 | 47.60 | $0.46 | 78931 |
| 2021-10-13 | 49.32 | $0.47 | 77692 |
| 2021-10-12 | 48.99 | $0.47 | 168095 |
| 2021-10-11 | 53.09 | $0.51 | 254015 |
| 2021-10-08 | 53.59 | $0.52 | 292793 |
| 2021-10-07 | 51.98 | $0.50 | 588250 |
| 2021-10-06 | 40.86 | $0.39 | 200146 |
| 2021-10-05 | 39.19 | $0.38 | 196583 |
| 2021-10-04 | 40.98 | $0.40 | 543152 |
| 2021-10-01 | 39.94 | $0.39 | 402689 |
| 2021-09-30 | 28.12 | $0.30 | 289474 |
| 2021-09-29 | 28.45 | $0.31 | 1.0M |
| 2021-09-28 | 31.41 | $0.36 | 518190 |
| 2021-09-27 | 33.26 | $0.38 | 404662 |
| 2021-09-24 | 35.66 | $0.41 | 371053 |
| 2021-09-23 | 38.08 | $0.44 | 134395 |
| 2021-09-22 | 39.18 | $0.45 | 126012 |
| 2021-09-21 | 38.27 | $0.45 | 203574 |
| 2021-09-20 | 38.40 | $0.45 | 425552 |
| 2021-09-17 | 43.00 | $0.50 | 193618 |
| 2021-09-16 | 43.44 | $0.50 | 145129 |
| 2021-09-15 | 45.09 | $0.52 | 71588 |
| 2021-09-14 | 43.98 | $0.51 | 123275 |
| 2021-09-13 | 46.32 | $0.54 | 297743 |
| 2021-09-10 | 50.01 | $0.58 | 469474 |
| 2021-09-09 | 51.82 | $0.59 | 462324 |
| 2021-09-08 | 53.05 | $0.60 | 216859 |
| 2021-09-07 | 58.30 | $0.65 | 282171 |
| 2021-09-03 | 60.77 | $0.67 | 204448 |
| 2021-09-02 | 64.69 | $0.70 | 418501 |
| 2021-09-01 | 60.40 | $0.65 | 539442 |
| 2021-08-31 | 45.31 | $0.52 | 166479 |
| 2021-08-30 | 43.64 | $0.51 | 268496 |
| 2021-08-27 | 40.38 | $0.49 | 137339 |
| 2021-08-26 | 36.46 | $0.47 | 84077 |
| 2021-08-25 | 37.75 | $0.48 | 188095 |
| 2021-08-24 | 39.83 | $0.50 | 70440 |
| 2021-08-23 | 38.32 | $0.49 | 313317 |
| 2021-08-20 | 37.39 | $0.48 | 154833 |
| 2021-08-19 | 37.34 | $0.48 | 128193 |
| 2021-08-18 | 36.67 | $0.48 | 143766 |
| 2021-08-17 | 36.67 | $0.48 | 301126 |
| 2021-08-16 | 41.39 | $0.53 | 453843 |
| 2021-08-13 | 38.38 | $0.51 | 154608 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-11
Close Price
$0.00
Vol: 4204
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -100.00 | $0.00 | 4204 |
| 2026-08-10 | -100.00 | $0.00 | 200000 |
| 2026-08-07 | -100.00 | $0.00 | 200000 |
| 2026-08-06 | -100.00 | $0.00 | 200000 |
| 2026-08-05 | -100.00 | $0.00 | 3200 |
| 2026-08-04 | -100.00 | $0.00 | 675 |
| 2026-08-03 | -100.00 | $0.00 | 54050 |
| 2026-07-31 | -100.00 | $0.00 | 1800 |
| 2026-07-30 | -100.00 | $0.00 | — |
| 2026-07-29 | -100.00 | $0.00 | 125 |
| 2026-07-28 | -100.00 | $0.00 | — |
| 2026-07-27 | -100.00 | $0.00 | 3984 |
| 2026-07-24 | -100.00 | $0.00 | 2500 |
| 2026-07-23 | 0.00 | $0.01 | 100 |
| 2026-07-22 | -100.00 | $0.00 | — |
| 2026-07-21 | -100.00 | $0.00 | 200000 |
| 2026-07-20 | -100.00 | $0.00 | 1645 |
| 2026-07-17 | -100.00 | $0.00 | — |
| 2026-07-16 | -100.00 | $0.00 | 730 |
| 2026-07-15 | -100.00 | $0.00 | 400 |
| 2026-07-14 | -100.00 | $0.00 | 200000 |
| 2026-07-13 | -100.00 | $0.00 | 200000 |
| 2026-07-10 | -100.00 | $0.00 | 880 |
| 2026-07-09 | -100.00 | $0.00 | — |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | 616 |
| 2026-07-06 | -100.00 | $0.00 | 200000 |
| 2026-07-02 | -100.00 | $0.00 | 200000 |
| 2026-07-01 | -100.00 | $0.00 | 200000 |
| 2026-06-30 | -100.00 | $0.00 | 200000 |
| 2026-06-29 | -100.00 | $0.00 | 200000 |
| 2026-06-26 | -100.00 | $0.00 | 200000 |
| 2026-06-25 | -100.00 | $0.00 | 200000 |
| 2026-06-24 | -100.00 | $0.00 | 200000 |
| 2026-06-23 | -49.49 | $0.01 | 200000 |
| 2026-06-22 | -100.00 | $0.00 | 200000 |
| 2026-06-18 | -15.15 | $0.01 | 200000 |
| 2026-06-17 | -100.00 | $0.00 | 200000 |
| 2026-06-16 | -1.01 | $0.01 | 200000 |
| 2026-06-15 | -1.01 | $0.01 | 200000 |
| 2026-06-12 | -49.49 | $0.01 | 200000 |
| 2026-06-11 | -100.00 | $0.00 | 200000 |
| 2026-06-10 | -49.49 | $0.01 | 200000 |
| 2026-06-09 | -100.00 | $0.00 | 200000 |
| 2026-06-08 | -100.00 | $0.00 | 1391 |
| 2026-06-05 | -100.00 | $0.00 | 200000 |
| 2026-06-04 | -100.00 | $0.00 | 200000 |
| 2026-06-03 | -100.00 | $0.00 | 200000 |
| 2026-06-02 | -71.10 | $0.01 | 200000 |
| 2026-06-01 | -100.00 | $0.00 | 200000 |
| 2026-05-29 | -100.00 | $0.00 | 200000 |
| 2026-05-28 | -100.00 | $0.00 | 200000 |
| 2026-05-27 | -42.77 | $0.01 | 200000 |
| 2026-05-26 | -100.00 | $0.00 | 26990 |
| 2026-05-22 | -51.45 | $0.01 | 200000 |
| 2026-05-21 | -51.45 | $0.01 | 200000 |
| 2026-05-20 | -71.10 | $0.01 | 200000 |
| 2026-05-19 | -71.10 | $0.01 | 200000 |
| 2026-05-18 | -71.10 | $0.01 | 200000 |
| 2026-05-15 | -71.10 | $0.01 | 1100 |
| 2026-05-14 | -100.00 | $0.00 | 200000 |
| 2026-05-13 | -100.00 | $0.00 | 200000 |
| 2026-05-12 | -100.00 | $0.00 | 200000 |
| 2026-05-11 | -100.00 | $0.00 | 200000 |
| 2026-05-08 | -100.00 | $0.00 | 200000 |
| 2026-05-07 | -100.00 | $0.00 | 11184 |
| 2026-05-06 | -100.00 | $0.00 | 200000 |
| 2026-05-05 | -100.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.01 | 200000 |
| 2026-05-01 | -100.00 | $0.00 | 200000 |
| 2026-04-30 | -100.00 | $0.00 | 200000 |
| 2026-04-29 | -100.00 | $0.00 | 200000 |
| 2026-04-28 | -100.00 | $0.00 | 200000 |
| 2026-04-27 | -100.00 | $0.00 | 200000 |
| 2026-04-24 | -100.00 | $0.00 | 200000 |
| 2026-04-23 | -100.00 | $0.00 | 200000 |
| 2026-04-22 | -100.00 | $0.00 | 200000 |
| 2026-04-21 | -100.00 | $0.00 | 200000 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 200000 |
| 2026-04-16 | -100.00 | $0.00 | 200000 |
| 2026-04-15 | -100.00 | $0.00 | 200000 |
| 2026-04-14 | -100.00 | $0.00 | 200000 |
| 2026-04-13 | -100.00 | $0.00 | 200000 |
| 2026-04-10 | -100.00 | $0.00 | 200000 |
| 2026-04-09 | -100.00 | $0.00 | 200000 |
| 2026-04-08 | -100.00 | $0.00 | 200000 |
| 2026-04-07 | -95.71 | $0.00 | 200000 |
| 2026-04-06 | -100.00 | $0.00 | 200000 |
| 2026-04-02 | -100.00 | $0.00 | 200000 |
| 2026-04-01 | -100.00 | $0.00 | 200000 |
| 2026-03-31 | -100.00 | $0.00 | 200000 |
| 2026-03-30 | -100.00 | $0.00 | 200000 |
| 2026-03-27 | -100.00 | $0.00 | 200000 |
| 2026-03-26 | -100.00 | $0.00 | 200000 |
| 2026-03-25 | -100.00 | $0.00 | 200000 |
| 2026-03-24 | -97.35 | $0.00 | 200000 |
| 2026-03-23 | -100.00 | $0.00 | 200000 |
| 2026-03-20 | -100.00 | $0.00 | 200000 |
| 2026-03-19 | -100.00 | $0.00 | 200000 |
| 2026-03-18 | -100.00 | $0.00 | 200000 |
| 2026-03-17 | -100.00 | $0.00 | 200000 |
| 2026-03-16 | -96.00 | $0.00 | 577 |
| 2026-03-13 | -99.60 | $0.00 | 200000 |
| 2026-03-12 | -29.90 | $0.07 | 200000 |
| 2026-03-11 | -99.70 | $0.00 | 200000 |
| 2026-03-10 | -99.60 | $0.00 | 200000 |
| 2026-03-09 | -99.70 | $0.00 | 200000 |
| 2026-03-06 | -99.70 | $0.00 | 200000 |
| 2026-03-05 | -99.70 | $0.00 | 200000 |
| 2026-03-04 | -99.90 | $0.00 | 200000 |
| 2026-03-03 | -99.90 | $0.00 | 200000 |
| 2026-03-02 | -99.90 | $0.00 | 200000 |
| 2026-02-27 | -96.55 | $0.00 | 200000 |
| 2026-02-26 | -96.55 | $0.00 | 200000 |
| 2026-02-25 | -96.55 | $0.00 | 200000 |
| 2026-02-24 | -96.55 | $0.00 | 200000 |
| 2026-02-23 | -93.10 | $0.00 | 200000 |
| 2026-02-20 | -93.36 | $0.00 | 10789 |
| 2026-02-19 | -93.36 | $0.00 | 2050 |
| 2026-02-18 | -93.36 | $0.00 | 65980 |
| 2026-02-17 | -96.70 | $0.00 | 3100 |
| 2026-02-13 | -93.36 | $0.00 | 2327 |
| 2026-02-12 | -96.70 | $0.00 | 130 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200000 |
| 2026-02-04 | -25.06 | $0.00 | 200000 |
| 2026-02-03 | -25.06 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200000 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | -95.05 | $0.00 | 200000 |
| 2026-01-26 | -95.05 | $0.00 | 200000 |
| 2026-01-23 | -100.00 | $0.00 | 200000 |
| 2026-01-22 | -95.05 | $0.00 | 200000 |
| 2026-01-21 | -100.00 | $0.00 | 200000 |
| 2026-01-20 | -95.05 | $0.00 | 200000 |
| 2026-01-16 | -95.05 | $0.00 | 200000 |
| 2026-01-15 | -95.05 | $0.00 | 200000 |
| 2026-01-14 | -95.05 | $0.00 | 200000 |
| 2026-01-13 | -95.05 | $0.00 | 200000 |
| 2026-01-12 | -95.05 | $0.00 | 200000 |
| 2026-01-09 | -95.05 | $0.00 | 200000 |
| 2026-01-08 | -95.05 | $0.00 | 200000 |
| 2026-01-07 | -95.05 | $0.00 | 200000 |
| 2026-01-06 | -100.00 | $0.00 | 100 |
| 2026-01-05 | -95.05 | $0.00 | 200000 |
| 2026-01-02 | -95.05 | $0.00 | 200000 |
| 2025-12-31 | -100.00 | $0.00 | 200000 |
| 2025-12-30 | -95.05 | $0.00 | 200000 |
| 2025-12-29 | -100.00 | $0.00 | 200000 |
| 2025-12-26 | -100.00 | $0.00 | 200000 |
| 2025-12-24 | -95.05 | $0.00 | 1100 |
| 2025-12-23 | -95.05 | $0.00 | 200000 |
| 2025-12-22 | -95.05 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 200000 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 200000 |
| 2025-12-16 | 0.00 | $0.00 | 200000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 8450 |
| 2025-12-11 | 0.00 | $0.00 | 31151 |
| 2025-12-10 | -95.05 | $0.00 | 200000 |
| 2025-12-09 | -100.00 | $0.00 | 200000 |
| 2025-12-08 | -100.00 | $0.00 | 200000 |
| 2025-12-05 | -100.00 | $0.00 | 200000 |
| 2025-12-04 | -100.00 | $0.00 | 200000 |
| 2025-12-03 | -50.03 | $0.00 | 200000 |
| 2025-12-02 | -50.03 | $0.00 | 200000 |
| 2025-12-01 | -50.03 | $0.00 | 200000 |
| 2025-11-28 | -95.05 | $0.00 | 28952 |
| 2025-11-26 | -50.03 | $0.00 | 200000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200000 |
| 2025-11-21 | -50.03 | $0.00 | 200000 |
| 2025-11-20 | 0.00 | $0.00 | 200000 |
| 2025-11-19 | 0.00 | $0.00 | 200000 |
| 2025-11-18 | -100.00 | $0.00 | 200000 |
| 2025-11-17 | 0.00 | $0.00 | 200000 |
| 2025-11-14 | -100.00 | $0.00 | 200000 |
| 2025-11-13 | 0.00 | $0.00 | 200000 |
| 2025-11-12 | -100.00 | $0.00 | 200000 |
| 2025-11-11 | -95.05 | $0.00 | 200000 |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 200000 |
| 2025-11-06 | -100.00 | $0.00 | 200000 |
| 2025-11-05 | 0.00 | $0.00 | 200000 |
| 2025-11-04 | -100.00 | $0.00 | 200000 |
| 2025-11-03 | 0.00 | $0.00 | 200000 |
| 2025-10-31 | 0.00 | $0.00 | 200000 |
| 2025-10-30 | 0.00 | $0.00 | 200000 |
| 2025-10-29 | 0.00 | $0.00 | 200000 |
| 2025-10-28 | 0.00 | $0.00 | 9450 |
| 2025-10-27 | 0.00 | $0.00 | 200 |
| 2025-10-24 | 0.00 | $0.00 | 200 |
| 2025-10-23 | 0.00 | $0.00 | 37700 |
| 2025-10-22 | -52.63 | $0.00 | 450 |
| 2025-10-21 | 0.00 | $0.00 | 28758 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 16403 |
| 2025-10-16 | 0.00 | $0.00 | 19886 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 300 |
| 2025-10-09 | -100.00 | $0.00 | 10000 |
| 2025-10-08 | -52.63 | $0.00 | 145406 |
| 2025-10-07 | -100.00 | $0.00 | 43000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 37816 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 18081 |
| 2025-09-26 | 0.00 | $0.00 | 26063 |
| 2025-09-25 | 0.00 | $0.00 | 17000 |
| 2025-09-24 | 0.00 | $0.00 | 1220 |
| 2025-09-23 | 0.00 | $0.00 | 34308 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 100 |
| 2025-09-18 | 0.00 | $0.00 | 20600 |
| 2025-09-17 | 0.00 | $0.00 | 70400 |
| 2025-09-16 | 0.00 | $0.00 | 200000 |
| 2025-09-15 | -52.63 | $0.00 | — |
| 2025-09-12 | -52.63 | $0.00 | 19586 |
| 2025-09-11 | 0.00 | $0.00 | 26500 |
| 2025-09-10 | 0.00 | $0.00 | 30525 |
| 2025-09-09 | 0.00 | $0.00 | 49880 |
| 2025-09-08 | 0.00 | $0.00 | 15003 |
| 2025-09-05 | -21.05 | $0.00 | — |
| 2025-09-04 | -21.05 | $0.00 | — |
| 2025-09-03 | -21.05 | $0.00 | 150 |
| 2025-09-02 | -100.00 | $0.00 | 3448 |
| 2025-08-27 | 0.00 | $0.00 | 45806 |
| 2025-08-26 | -82.47 | $0.00 | 117227 |
| 2025-08-25 | -82.47 | $0.00 | — |
| 2025-08-22 | -82.47 | $0.00 | 200000 |
| 2025-08-21 | -82.47 | $0.00 | 200000 |
| 2025-08-20 | -82.47 | $0.00 | 200000 |
| 2025-08-19 | -81.63 | $0.00 | 200000 |
| 2025-08-18 | -81.63 | $0.00 | 1001 |
| 2025-08-15 | -81.63 | $0.00 | — |
| 2025-08-14 | -81.63 | $0.00 | 2200 |
| 2025-08-13 | -81.63 | $0.00 | 351 |
| 2025-08-12 | -81.63 | $0.00 | 2400 |
| 2025-08-11 | -81.63 | $0.00 | 26141 |
| 2025-08-08 | -81.63 | $0.00 | 120 |
| 2025-08-07 | -81.63 | $0.00 | 22657 |
| 2025-08-06 | -81.63 | $0.00 | 3570 |
| 2025-08-05 | -80.81 | $0.00 | — |
| 2025-08-04 | -80.81 | $0.00 | 50125 |
| 2025-08-01 | -80.81 | $0.00 | 5500 |
| 2025-07-31 | -97.98 | $0.00 | 207485 |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | 5500 |
| 2025-07-28 | 0.00 | $0.01 | 200000 |
| 2025-07-25 | -61.22 | $0.00 | — |
| 2025-07-24 | -61.22 | $0.00 | 2431 |
| 2025-07-23 | -61.22 | $0.00 | 3100 |
| 2025-07-22 | -61.22 | $0.00 | 13137 |
| 2025-07-21 | -61.22 | $0.00 | 200000 |
| 2025-07-18 | -93.88 | $0.00 | 200000 |
| 2025-07-17 | -95.92 | $0.00 | 200000 |
| 2025-07-16 | -76.27 | $0.00 | 203350 |
| 2025-07-15 | -84.75 | $0.00 | 10000 |
| 2025-07-14 | -96.61 | $0.00 | 20538 |
| 2025-07-11 | -96.61 | $0.00 | 10000 |
| 2025-07-10 | -96.61 | $0.00 | 1500 |
| 2025-07-09 | -100.00 | $0.00 | 10000 |
| 2025-07-08 | -61.40 | $0.00 | 10000 |
| 2025-07-07 | -17.54 | $0.01 | 10000 |
| 2025-07-03 | -17.54 | $0.01 | 119611 |
| 2025-07-02 | -100.00 | $0.00 | 23000 |
| 2025-07-01 | -96.61 | $0.00 | — |
| 2025-06-30 | -96.61 | $0.00 | 8002 |
| 2025-06-27 | -96.61 | $0.00 | — |
| 2025-06-26 | -96.61 | $0.00 | — |
| 2025-06-25 | -96.61 | $0.00 | — |
| 2025-06-24 | -96.61 | $0.00 | 1102 |
| 2025-06-23 | -96.61 | $0.00 | 8800 |
| 2025-06-20 | -76.27 | $0.00 | 2050 |
| 2025-06-18 | -76.27 | $0.00 | 1000 |
| 2025-06-17 | -50.85 | $0.00 | 3576 |
| 2025-06-16 | 0.00 | $0.01 | 27382 |
| 2025-06-13 | -77.78 | $0.00 | 100 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 7929 |
| 2025-06-09 | -77.78 | $0.00 | 3059 |
| 2025-06-06 | -77.78 | $0.00 | — |
| 2025-06-05 | -77.78 | $0.00 | — |
| 2025-06-04 | -77.78 | $0.00 | 3600 |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | 1670 |
| 2025-05-28 | -100.00 | $0.00 | 7935 |
| 2025-05-27 | -100.00 | $0.00 | 23000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -77.78 | $0.00 | 23000 |
| 2025-05-21 | -77.78 | $0.00 | 2000 |
| 2025-05-20 | -77.78 | $0.00 | 7500 |
| 2025-05-19 | 0.00 | $0.00 | 23000 |
| 2025-05-16 | 0.00 | $0.00 | 50500 |
| 2025-05-15 | 0.00 | $0.00 | 6000 |
| 2025-05-14 | 0.00 | $0.00 | 450 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 23000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | -25.06 | $0.00 | — |
| 2025-05-02 | -25.06 | $0.00 | 3200 |
| 2025-05-01 | -25.06 | $0.00 | 23000 |
| 2025-04-30 | -25.06 | $0.00 | 23000 |
| 2025-04-29 | -25.06 | $0.00 | 23000 |
| 2025-04-28 | -25.06 | $0.00 | 280 |
| 2025-04-25 | -80.16 | $0.00 | — |
| 2025-04-24 | -80.16 | $0.00 | 23000 |
| 2025-04-23 | -80.16 | $0.00 | 25200 |
| 2025-04-22 | -40.08 | $0.00 | 23000 |
| 2025-04-21 | -100.00 | $0.00 | 23000 |
| 2025-04-17 | -40.08 | $0.00 | — |
| 2025-04-16 | -80.16 | $0.00 | 23000 |
| 2025-04-15 | -100.00 | $0.00 | 23000 |
| 2025-04-14 | -70.07 | $0.00 | 6350 |
| 2025-04-11 | -90.09 | $0.00 | 3200 |
| 2025-04-10 | -90.09 | $0.00 | 23000 |
| 2025-04-09 | -90.09 | $0.00 | 23000 |
| 2025-04-08 | -100.00 | $0.00 | 23000 |
| 2025-04-07 | -96.01 | $0.00 | 55799 |
| 2025-04-04 | -99.01 | $0.00 | 10000 |
| 2025-04-03 | -99.01 | $0.00 | 3650 |
| 2025-04-02 | -99.01 | $0.00 | 10000 |
| 2025-04-01 | -99.01 | $0.00 | 600 |
| 2025-03-31 | -99.01 | $0.00 | 900 |
| 2025-03-28 | -95.01 | $0.00 | — |
| 2025-03-27 | -95.01 | $0.00 | 10000 |
| 2025-03-26 | -95.01 | $0.00 | 10000 |
| 2025-03-25 | -96.01 | $0.00 | 10000 |
| 2025-03-24 | -96.01 | $0.00 | 10000 |
| 2025-03-21 | -95.01 | $0.00 | 1000 |
| 2025-03-20 | -100.00 | $0.00 | 10000 |
| 2025-03-19 | -96.97 | $0.00 | 30733 |
| 2025-03-18 | -90.91 | $0.00 | 20105 |
| 2025-03-17 | -90.91 | $0.00 | 38098 |
| 2025-03-14 | -95.01 | $0.00 | 10000 |
| 2025-03-13 | -95.01 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.01 | 84741 |
| 2025-03-11 | -80.08 | $0.00 | 10000 |
| 2025-03-10 | -80.08 | $0.00 | 9050 |
| 2025-03-07 | -80.08 | $0.00 | 2047 |
| 2025-03-06 | -90.09 | $0.00 | 5518 |
| 2025-03-05 | -90.09 | $0.00 | 10000 |
| 2025-03-04 | -90.09 | $0.00 | 10000 |
| 2025-03-03 | -90.09 | $0.00 | — |
| 2025-02-28 | -90.09 | $0.00 | 10000 |
| 2025-02-27 | -90.09 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 1730 |
| 2025-02-25 | -90.09 | $0.00 | 10000 |
| 2025-02-24 | -90.09 | $0.00 | 10000 |
| 2025-02-21 | -90.09 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 40200 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | -100.00 | $0.00 | 20000 |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 287 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 28816 |
| 2025-02-07 | 0.00 | $0.00 | 4636 |
| 2025-02-06 | -100.00 | $0.00 | 16110 |
| 2025-02-05 | -100.00 | $0.00 | 20000 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | 325 |
| 2025-01-31 | -100.00 | $0.00 | 20000 |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | 20000 |
| 2025-01-28 | -90.09 | $0.00 | 20000 |
| 2025-01-27 | -90.09 | $0.00 | — |
| 2025-01-24 | -90.09 | $0.00 | — |
| 2025-01-23 | -90.09 | $0.00 | 810 |
| 2025-01-22 | -90.09 | $0.00 | 21500 |
| 2025-01-21 | -90.09 | $0.00 | 400 |
| 2025-01-17 | -90.09 | $0.00 | — |
| 2025-01-16 | -90.09 | $0.00 | 30000 |
| 2025-01-15 | -90.09 | $0.00 | 115 |
| 2025-01-14 | -90.09 | $0.00 | 17899 |
| 2025-01-13 | -90.09 | $0.00 | 30000 |
| 2025-01-10 | -90.09 | $0.00 | — |
| 2025-01-08 | -90.09 | $0.00 | 8865 |
| 2025-01-07 | -90.09 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | 30000 |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 196511 |
| 2024-12-30 | -90.09 | $0.00 | 39665 |
| 2024-12-27 | -100.00 | $0.00 | 30000 |
| 2024-12-26 | -90.09 | $0.00 | 30000 |
| 2024-12-24 | -90.09 | $0.00 | 2610 |
| 2024-12-23 | -90.09 | $0.00 | 40936 |
| 2024-12-20 | 0.00 | $0.00 | 48820 |
| 2024-12-19 | -90.09 | $0.00 | 600308 |
| 2024-12-18 | -100.00 | $0.00 | 276 |
| 2024-12-17 | -100.00 | $0.00 | 50000 |
| 2024-12-16 | -100.00 | $0.00 | 50000 |
| 2024-12-13 | -100.00 | $0.00 | 50000 |
| 2024-12-12 | -23.09 | $0.00 | 50000 |
| 2024-12-11 | -23.09 | $0.00 | 5969 |
| 2024-12-10 | -100.00 | $0.00 | 50100 |
| 2024-12-09 | -100.00 | $0.00 | 6800 |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 36600 |
| 2024-12-04 | -100.00 | $0.00 | 14100 |
| 2024-12-03 | -100.00 | $0.00 | 2698 |
| 2024-12-02 | -100.00 | $0.00 | 2000 |
| 2024-11-29 | -100.00 | $0.00 | 1300 |
| 2024-11-27 | -23.09 | $0.00 | — |
| 2024-11-26 | -23.09 | $0.00 | — |
| 2024-11-25 | -23.09 | $0.00 | 60000 |
| 2024-11-22 | -90.92 | $0.00 | 6000 |
| 2024-11-21 | -90.92 | $0.00 | — |
| 2024-11-20 | -90.92 | $0.00 | — |
| 2024-11-19 | -90.92 | $0.00 | — |
| 2024-11-18 | -90.92 | $0.00 | 60015 |
| 2024-11-15 | -88.19 | $0.00 | 10000 |
| 2024-11-14 | -90.92 | $0.00 | 20940 |
| 2024-11-13 | -100.00 | $0.00 | 20940 |
| 2024-11-12 | -100.00 | $0.00 | 20940 |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | 48375 |
| 2024-11-07 | -98.19 | $0.00 | 8500 |
| 2024-11-06 | -98.19 | $0.00 | 5400 |
| 2024-11-05 | -98.19 | $0.00 | 25000 |
| 2024-11-04 | -98.19 | $0.00 | 20940 |
| 2024-11-01 | -98.19 | $0.00 | — |
| 2024-10-31 | -98.19 | $0.00 | 20940 |
| 2024-10-30 | -100.00 | $0.00 | 20940 |
| 2024-10-29 | -98.19 | $0.00 | 20940 |
| 2024-10-28 | 0.00 | $0.01 | 191546 |
| 2024-10-25 | -80.08 | $0.00 | 3225 |
| 2024-10-24 | -98.83 | $0.00 | 4110 |
| 2024-10-23 | -98.83 | $0.00 | 39000 |
| 2024-10-22 | -98.24 | $0.00 | 4000 |
| 2024-10-21 | -98.83 | $0.00 | 11025 |
| 2024-10-18 | -98.83 | $0.00 | 8500 |
| 2024-10-17 | -100.00 | $0.00 | 5250 |
| 2024-10-16 | -98.83 | $0.00 | 4235 |
| 2024-10-15 | -98.83 | $0.00 | 5270 |
| 2024-10-14 | -98.83 | $0.00 | 4071 |
| 2024-10-11 | -98.83 | $0.00 | 39000 |
| 2024-10-10 | -98.83 | $0.00 | 39000 |
| 2024-10-09 | -98.83 | $0.00 | 1637 |
| 2024-10-08 | -98.83 | $0.00 | 39000 |
| 2024-10-07 | -98.83 | $0.00 | 39000 |
| 2024-10-04 | -98.83 | $0.00 | 39000 |
| 2024-10-03 | -98.83 | $0.00 | 30560 |
| 2024-10-02 | -98.83 | $0.00 | 39000 |
| 2024-10-01 | -98.83 | $0.00 | 39000 |
| 2024-09-30 | -98.83 | $0.00 | 39000 |
| 2024-09-27 | -94.12 | $0.00 | 263000 |
| 2024-09-26 | -97.01 | $0.00 | — |
| 2024-09-25 | -97.01 | $0.00 | 5000 |
| 2024-09-24 | -98.01 | $0.00 | 10000 |
| 2024-09-23 | -98.01 | $0.00 | 10050 |
| 2024-09-20 | -100.00 | $0.00 | 5000 |
| 2024-09-19 | -100.00 | $0.00 | 5000 |
| 2024-09-18 | -90.01 | $0.00 | 2490 |
| 2024-09-17 | -95.01 | $0.00 | 1750 |
| 2024-09-16 | -100.00 | $0.00 | 2265 |
| 2024-09-13 | -97.98 | $0.00 | 42500 |
| 2024-09-12 | -97.98 | $0.00 | 20276 |
| 2024-09-11 | -97.98 | $0.00 | 1000 |
| 2024-09-10 | -97.98 | $0.00 | — |
| 2024-09-09 | -97.98 | $0.00 | 22500 |
| 2024-09-06 | -97.98 | $0.00 | 20276 |
| 2024-09-05 | -100.00 | $0.00 | 35288 |
| 2024-09-04 | -97.98 | $0.00 | 26433 |
| 2024-09-03 | -97.98 | $0.00 | 8090 |
| 2024-08-30 | -97.98 | $0.00 | 14576 |
| 2024-08-29 | -97.98 | $0.00 | 32338 |
| 2024-08-28 | -97.98 | $0.00 | 17981 |
| 2024-08-27 | 0.00 | $0.01 | — |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | 500 |
| 2024-08-22 | 0.00 | $0.01 | 200 |
| 2024-08-21 | 0.00 | $0.01 | 19400 |
| 2024-08-20 | -100.00 | $0.00 | 10000 |
| 2024-08-19 | -99.01 | $0.00 | 5500 |
| 2024-08-16 | -99.01 | $0.00 | — |
| 2024-08-15 | -99.01 | $0.00 | — |
| 2024-08-14 | -99.01 | $0.00 | — |
| 2024-08-13 | -99.01 | $0.00 | 59400 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | — |
| 2024-08-08 | 0.00 | $0.01 | — |
| 2024-08-07 | 0.00 | $0.01 | — |
| 2024-08-06 | 0.00 | $0.01 | 10000 |
| 2024-08-05 | 0.00 | $0.01 | — |
| 2024-08-02 | 0.00 | $0.01 | 15720 |
| 2024-08-01 | 0.00 | $0.01 | 15720 |
| 2024-07-31 | -99.01 | $0.00 | 280 |
| 2024-07-30 | -99.01 | $0.00 | 280 |
| 2024-07-29 | -99.01 | $0.00 | 280 |
| 2024-07-26 | -99.01 | $0.00 | 280 |
| 2024-07-25 | -99.01 | $0.00 | — |
| 2024-07-24 | -99.01 | $0.00 | 16036 |
| 2024-07-23 | -100.00 | $0.00 | 111829 |
| 2024-07-22 | -99.01 | $0.00 | 280 |
| 2024-07-19 | 0.00 | $0.01 | 280 |
| 2024-07-18 | 0.00 | $0.01 | 6000 |
| 2024-07-16 | -90.09 | $0.00 | 1441 |
| 2024-07-15 | -90.09 | $0.00 | 180 |
| 2024-07-03 | -100.00 | $0.00 | 300 |
| 2024-06-27 | -90.09 | $0.00 | 5000 |
| 2024-06-25 | -90.09 | $0.00 | 5030 |
| 2024-06-24 | -90.09 | $0.00 | 2500 |
| 2024-06-13 | -90.09 | $0.00 | 1200 |
| 2024-06-12 | -90.09 | $0.00 | 5363 |
| 2024-06-10 | -99.42 | $0.00 | 3500 |
| 2024-06-07 | -100.00 | $0.00 | 4000 |
| 2024-06-03 | -100.00 | $0.00 | 600 |
| 2024-05-31 | -99.42 | $0.00 | 481 |
| 2024-05-29 | -99.42 | $0.00 | 1901 |
| 2024-05-22 | -99.42 | $0.00 | 650 |
| 2024-05-21 | -100.00 | $0.00 | 4710 |
| 2024-05-17 | -99.51 | $0.00 | 3000 |
| 2024-05-16 | -100.00 | $0.00 | 58232 |
| 2024-05-10 | -95.00 | $0.00 | 3300 |
| 2024-05-08 | -100.00 | $0.00 | 250 |
| 2024-05-07 | -100.00 | $0.00 | 16714 |
| 2024-05-06 | -100.00 | $0.00 | 200 |
| 2024-05-03 | -100.00 | $0.00 | 10000 |
| 2024-05-02 | -100.00 | $0.00 | 3700 |
| 2024-04-29 | -95.00 | $0.00 | 100 |
| 2024-04-26 | -95.00 | $0.00 | 400 |
| 2024-04-22 | -96.66 | $0.00 | 7881 |
| 2024-04-19 | -99.97 | $0.00 | 1000 |
| 2024-04-16 | -43.15 | $0.02 | 250 |
| 2024-04-12 | -86.63 | $0.00 | 1000 |
| 2024-04-10 | -86.63 | $0.00 | 10000 |
| 2024-04-09 | -100.00 | $0.00 | 2000 |
| 2024-04-08 | -100.00 | $0.00 | 4500 |
| 2024-04-03 | -86.63 | $0.00 | 60787 |
| 2024-04-01 | -99.67 | $0.00 | 167734 |
| 2024-03-28 | -43.15 | $0.02 | 1350 |
| 2024-03-27 | -100.00 | $0.00 | 12450 |
| 2024-03-26 | -100.00 | $0.00 | 250 |
| 2024-03-18 | -99.67 | $0.00 | 31443 |
| 2024-03-15 | -99.67 | $0.00 | 3693 |
| 2024-03-14 | -100.00 | $0.00 | 5000 |
| 2024-03-13 | -100.00 | $0.00 | 32280 |
| 2024-03-11 | -81.61 | $0.01 | 38627 |
| 2024-03-08 | -77.01 | $0.01 | 1815 |
| 2024-03-07 | -81.61 | $0.01 | 10250 |
| 2024-03-06 | -31.27 | $0.03 | 3333 |
| 2024-03-05 | -90.81 | $0.00 | 2590 |
| 2024-02-28 | -100.00 | $0.00 | 6500 |
| 2024-02-27 | -100.00 | $0.00 | 200 |
| 2024-02-26 | -99.77 | $0.00 | — |
| 2024-02-23 | -99.77 | $0.00 | 400878 |
| 2024-02-22 | -99.77 | $0.00 | 516 |
| 2024-02-21 | -88.51 | $0.01 | — |
| 2024-02-20 | -88.51 | $0.01 | 4088 |
| 2024-02-16 | -88.51 | $0.01 | 14900 |
| 2024-02-15 | -88.51 | $0.01 | 8075 |
| 2024-02-14 | -99.77 | $0.00 | 30000 |
| 2024-02-13 | -99.77 | $0.00 | 1661 |
| 2024-02-12 | -88.51 | $0.01 | — |
| 2024-02-09 | -88.51 | $0.01 | — |
| 2024-02-08 | -88.51 | $0.01 | — |
| 2024-02-07 | -88.51 | $0.01 | 5250 |
| 2024-02-06 | -88.51 | $0.01 | 1325 |
| 2024-02-05 | -100.00 | $0.00 | 3378 |
| 2024-02-02 | 0.00 | $0.04 | 13672 |
| 2024-02-01 | -94.29 | $0.00 | 56390 |
| 2024-01-31 | -99.01 | $0.00 | 73985 |
| 2024-01-30 | 0.00 | $0.00 | 1000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | -100.00 | $0.00 | 2400 |
| 2024-01-22 | -100.00 | $0.00 | 2100 |
| 2024-01-19 | -100.00 | $0.00 | 2000 |
| 2024-01-17 | -100.00 | $0.00 | — |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | 389 |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | 100 |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | 9500 |
| 2023-12-28 | -100.00 | $0.00 | 66465 |
| 2023-12-27 | -100.00 | $0.00 | 31452 |
| 2023-12-26 | -100.00 | $0.00 | 10543 |
| 2023-12-22 | -100.00 | $0.00 | 21060 |
| 2023-12-21 | -100.00 | $0.00 | 42384 |
| 2023-12-20 | -100.00 | $0.00 | 24056 |
| 2023-12-19 | -100.00 | $0.00 | 15470 |
| 2023-12-18 | -100.00 | $0.00 | 7680 |
| 2023-12-15 | -100.00 | $0.00 | 5164 |
| 2023-12-14 | -100.00 | $0.00 | 2250 |
| 2023-12-13 | -100.00 | $0.00 | 20950 |
| 2023-12-12 | -100.00 | $0.00 | 38977 |
| 2023-12-11 | -100.00 | $0.00 | 69223 |
| 2023-12-08 | -100.00 | $0.00 | 27285 |
| 2023-12-07 | -83.33 | $0.02 | 5470 |
| 2023-12-06 | -83.33 | $0.02 | 5550 |
| 2023-12-05 | -83.33 | $0.02 | 9250 |
| 2023-12-04 | -83.33 | $0.02 | 10750 |
| 2023-12-01 | -83.33 | $0.02 | — |
| 2023-11-30 | -83.33 | $0.02 | 4250 |
| 2023-11-29 | -83.33 | $0.02 | 9538 |
| 2023-11-28 | -66.67 | $0.02 | 25412 |
| 2023-11-27 | -100.00 | $0.02 | 1979 |
| 2023-11-24 | -83.33 | $0.02 | 5000 |
| 2023-11-22 | -75.00 | $0.02 | 18386 |
| 2023-11-21 | -75.00 | $0.02 | 6540 |
| 2023-11-20 | -75.00 | $0.02 | 24491 |
| 2023-11-17 | -75.00 | $0.02 | — |
| 2023-11-16 | -75.00 | $0.02 | 24086 |
| 2023-11-15 | -75.00 | $0.02 | 60914 |
| 2023-11-14 | -90.00 | $0.02 | 80370 |
| 2023-11-13 | -92.50 | $0.02 | 46375 |
| 2023-11-10 | -86.25 | $0.02 | 860 |
| 2023-11-09 | -94.00 | $0.02 | 16040 |
| 2023-11-08 | -94.00 | $0.02 | 14000 |
| 2023-11-07 | -87.50 | $0.02 | 30620 |
| 2023-11-06 | -75.00 | $0.02 | 15660 |
| 2023-11-03 | -28.74 | $0.03 | 76700 |
| 2023-11-02 | -43.10 | $0.02 | 87295 |
| 2023-11-01 | -43.10 | $0.02 | 6200 |
| 2023-10-31 | -54.44 | $0.02 | 57025 |
| 2023-10-30 | -28.65 | $0.03 | 11917 |
| 2023-10-27 | -40.11 | $0.02 | 91175 |
| 2023-10-26 | -37.25 | $0.02 | 12018 |
| 2023-10-25 | -14.29 | $0.03 | 196275 |
| 2023-10-24 | -30.00 | $0.02 | 176925 |
| 2023-10-23 | -23.33 | $0.02 | 82479 |
| 2023-10-20 | -33.33 | $0.02 | 41612 |
| 2023-10-19 | -46.67 | $0.02 | 19200 |
| 2023-10-18 | -43.33 | $0.02 | 69268 |
| 2023-10-17 | -21.67 | $0.02 | 36515 |
| 2023-10-16 | -43.67 | $0.02 | 91654 |
| 2023-10-13 | -30.00 | $0.02 | 4511 |
| 2023-10-12 | -33.33 | $0.02 | 32632 |
| 2023-10-11 | -16.67 | $0.03 | 85959 |
| 2023-10-10 | -46.67 | $0.02 | 141485 |
| 2023-10-09 | -6.67 | $0.03 | 348579 |
| 2023-10-06 | -99.00 | $0.00 | 3900 |
| 2023-10-05 | -99.34 | $0.00 | 352223 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 11300 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | -100.00 | $0.00 | 15000 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | 1411 |
| 2023-09-14 | -100.00 | $0.00 | 1475 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 18400 |
| 2023-09-08 | -90.91 | $0.00 | 3000 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 24800 |
| 2023-09-05 | 0.00 | $0.00 | 500 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | -90.91 | $0.00 | — |
| 2023-08-30 | -90.91 | $0.00 | — |
| 2023-08-29 | -90.91 | $0.00 | — |
| 2023-08-28 | -90.91 | $0.00 | — |
| 2023-08-25 | -90.91 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | 150 |
| 2023-08-23 | -100.00 | $0.00 | 110 |
| 2023-08-22 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | 190 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 10000 |
| 2023-08-10 | -99.10 | $0.00 | — |
| 2023-08-09 | -99.10 | $0.00 | 100 |
| 2023-08-08 | -99.10 | $0.00 | 100 |
| 2023-08-07 | -99.10 | $0.00 | — |
| 2023-08-04 | -99.84 | $0.00 | 43223 |
| 2023-08-03 | -99.84 | $0.00 | — |
| 2023-08-02 | -99.84 | $0.00 | — |
| 2023-08-01 | -99.84 | $0.00 | — |
| 2023-07-31 | -99.84 | $0.00 | 22750 |
| 2023-07-28 | -100.00 | $0.00 | 1000 |
| 2023-07-27 | -99.84 | $0.00 | 88084 |
| 2023-07-26 | -99.84 | $0.00 | — |
| 2023-07-25 | -99.84 | $0.00 | — |
| 2023-07-24 | -99.84 | $0.00 | 620 |
| 2023-07-21 | -99.84 | $0.00 | — |
| 2023-07-20 | -99.84 | $0.00 | — |
| 2023-07-19 | -99.84 | $0.00 | — |
| 2023-07-18 | -99.84 | $0.00 | — |
| 2023-07-17 | -99.84 | $0.00 | 20200 |
| 2023-07-14 | -81.83 | $0.01 | — |
| 2023-07-13 | -81.83 | $0.01 | — |
| 2023-07-12 | -81.83 | $0.01 | — |
| 2023-07-11 | -81.83 | $0.01 | — |
| 2023-07-10 | -81.83 | $0.01 | 13015 |
| 2023-07-07 | -99.55 | $0.00 | 22872 |
| 2023-07-06 | -100.00 | $0.00 | — |
| 2023-07-05 | -100.00 | $0.00 | — |
| 2023-07-03 | -100.00 | $0.00 | — |
| 2023-06-30 | -100.00 | $0.00 | — |
| 2023-06-29 | -100.00 | $0.00 | — |
| 2023-06-28 | -100.00 | $0.00 | — |
| 2023-06-27 | -100.00 | $0.00 | 1136 |
| 2023-06-26 | -100.00 | $0.00 | — |
| 2023-06-23 | -100.00 | $0.00 | — |
| 2023-06-22 | -100.00 | $0.00 | — |
| 2023-06-21 | -100.00 | $0.00 | — |
| 2023-06-20 | -100.00 | $0.00 | — |
| 2023-06-16 | -100.00 | $0.00 | — |
| 2023-06-15 | -100.00 | $0.00 | — |
| 2023-06-14 | -100.00 | $0.00 | — |
| 2023-06-13 | -100.00 | $0.00 | — |
| 2023-06-12 | -100.00 | $0.00 | — |
| 2023-06-09 | -100.00 | $0.00 | 400 |
| 2023-06-08 | -100.00 | $0.00 | 9000 |
| 2023-06-07 | -100.00 | $0.00 | 17999 |
| 2023-06-06 | -86.53 | $0.01 | — |
| 2023-06-05 | -86.53 | $0.01 | 100 |
| 2023-06-02 | -32.11 | $0.05 | 8405 |
| 2023-06-01 | -20.04 | $0.04 | 118035 |
| 2023-05-31 | -20.04 | $0.04 | 51296 |
| 2023-05-30 | -100.00 | $0.00 | 3175 |
| 2023-05-26 | -100.00 | $0.00 | — |
| 2023-05-25 | -100.00 | $0.00 | 38656 |
| 2023-05-24 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | 10746 |
| 2023-05-22 | -100.00 | $0.00 | 18060 |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | 58875 |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | 3000 |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | 6100 |
| 2023-05-10 | -64.81 | $0.02 | 6244 |
| 2023-05-09 | -42.59 | $0.03 | 27265 |
| 2023-05-08 | -64.81 | $0.02 | 2000 |
| 2023-05-05 | -46.30 | $0.03 | 7100 |
| 2023-05-04 | -66.07 | $0.02 | — |
| 2023-05-03 | -66.07 | $0.02 | — |
| 2023-05-02 | -66.07 | $0.02 | 7500 |
| 2023-05-01 | -66.07 | $0.02 | 121233 |
| 2023-04-28 | -57.45 | $0.03 | 598 |
| 2023-04-27 | -7.41 | $0.06 | — |
| 2023-04-26 | -7.41 | $0.06 | — |
| 2023-04-25 | -7.41 | $0.06 | — |
| 2023-04-24 | -7.41 | $0.06 | — |
| 2023-04-21 | -7.41 | $0.06 | 4970 |
| 2023-04-20 | -7.41 | $0.06 | — |
| 2023-04-19 | -26.04 | $0.06 | — |
| 2023-04-18 | -26.04 | $0.06 | — |
| 2023-04-17 | -26.04 | $0.06 | 36025 |
| 2023-04-14 | -40.83 | $0.05 | 44256 |
| 2023-04-13 | -41.12 | $0.05 | 18263 |
| 2023-04-12 | -66.12 | $0.04 | 45181 |
| 2023-04-11 | -85.09 | $0.04 | 17818 |
| 2023-04-10 | -85.91 | $0.04 | 12940 |
| 2023-04-06 | -79.40 | $0.04 | 46823 |
| 2023-04-05 | -59.46 | $0.05 | 32661 |
| 2023-04-04 | -85.95 | $0.04 | 3902 |
| 2023-04-03 | -47.23 | $0.05 | 21900 |
| 2023-03-31 | -73.61 | $0.04 | 31215 |
| 2023-03-30 | -73.61 | $0.04 | 20762 |
| 2023-03-29 | -73.61 | $0.04 | 43780 |
| 2023-03-28 | -87.50 | $0.04 | 100735 |
| 2023-03-27 | -50.00 | $0.05 | 1620 |
| 2023-03-24 | -83.54 | $0.04 | 2517 |
| 2023-03-23 | -88.42 | $0.04 | 1825 |
| 2023-03-22 | -88.86 | $0.04 | 13421 |
| 2023-03-21 | -100.00 | $0.04 | 90866 |
| 2023-03-20 | -100.00 | $0.05 | 245617 |
| 2023-03-17 | -73.98 | $0.06 | 1600 |
| 2023-03-16 | -62.05 | $0.06 | 36290 |
| 2023-03-15 | -82.33 | $0.05 | 71429 |
| 2023-03-14 | -58.03 | $0.06 | 50944 |
| 2023-03-13 | -83.94 | $0.05 | 21050 |
| 2023-03-10 | -57.63 | $0.06 | 31237 |
| 2023-03-09 | -31.73 | $0.07 | 9275 |
| 2023-03-08 | -39.29 | $0.07 | 12514 |
| 2023-03-07 | -36.07 | $0.07 | 12975 |
| 2023-03-06 | -89.29 | $0.05 | 37424 |
| 2023-03-03 | -50.00 | $0.07 | 47759 |
| 2023-03-02 | -51.95 | $0.06 | 10675 |
| 2023-03-01 | -25.97 | $0.07 | 40872 |
| 2023-02-28 | -72.73 | $0.05 | 69479 |
| 2023-02-27 | -51.95 | $0.06 | 81117 |
| 2023-02-24 | -15.58 | $0.07 | — |
| 2023-02-23 | -15.58 | $0.07 | 36696 |
| 2023-02-22 | -15.04 | $0.07 | 17319 |
| 2023-02-21 | -75.50 | $0.05 | 5107 |
| 2023-02-17 | -55.68 | $0.06 | 13255 |
| 2023-02-16 | -55.68 | $0.06 | 12872 |
| 2023-02-15 | -42.34 | $0.07 | 37800 |
| 2023-02-14 | -77.95 | $0.05 | 12359 |
| 2023-02-13 | -44.54 | $0.07 | 17160 |
| 2023-02-10 | -33.41 | $0.07 | 27865 |
| 2023-02-09 | -33.41 | $0.07 | 22727 |
| 2023-02-08 | -15.59 | $0.08 | 13318 |
| 2023-02-07 | -75.50 | $0.05 | 1912 |
| 2023-02-06 | -55.68 | $0.06 | 19303 |
| 2023-02-03 | -73.50 | $0.05 | 16897 |
| 2023-02-02 | -77.95 | $0.05 | 26541 |
| 2023-02-01 | -75.11 | $0.05 | 4345 |
| 2023-01-31 | -46.42 | $0.06 | 16546 |
| 2023-01-30 | -48.36 | $0.06 | 19576 |
| 2023-01-27 | -34.33 | $0.07 | 26807 |
| 2023-01-26 | -58.03 | $0.06 | 15703 |
| 2023-01-25 | -19.34 | $0.08 | 95424 |
| 2023-01-24 | -58.03 | $0.06 | 15100 |
| 2023-01-23 | -48.36 | $0.06 | 67668 |
| 2023-01-20 | -40.06 | $0.06 | 16200 |
| 2023-01-19 | -62.47 | $0.05 | 10119 |
| 2023-01-18 | -62.47 | $0.05 | 19660 |
| 2023-01-17 | -54.25 | $0.05 | 16104 |
| 2023-01-13 | -26.85 | $0.06 | 45775 |
| 2023-01-12 | -62.47 | $0.05 | 72493 |
| 2023-01-11 | -65.40 | $0.05 | 14565 |
| 2023-01-10 | -60.76 | $0.05 | 21035 |
| 2023-01-09 | -62.67 | $0.05 | 4575 |
| 2023-01-06 | -54.50 | $0.05 | 17642 |
| 2023-01-05 | -34.89 | $0.06 | 4850 |
| 2023-01-04 | -46.93 | $0.05 | 2400 |
| 2023-01-03 | -49.86 | $0.06 | 6650 |
| 2022-12-30 | -100.00 | $0.04 | 149266 |
| 2022-12-29 | -95.85 | $0.04 | 134995 |
| 2022-12-28 | -96.00 | $0.04 | 43581 |
| 2022-12-27 | -76.00 | $0.05 | 97109 |
| 2022-12-23 | -90.00 | $0.04 | 20430 |
| 2022-12-22 | -84.00 | $0.05 | 146037 |
| 2022-12-21 | -60.40 | $0.06 | 42148 |
| 2022-12-20 | -56.00 | $0.06 | 16645 |
| 2022-12-19 | -62.32 | $0.06 | 27257 |
| 2022-12-16 | -65.12 | $0.06 | 127252 |
| 2022-12-15 | -76.04 | $0.05 | 180112 |
| 2022-12-14 | -73.96 | $0.05 | 176132 |
| 2022-12-13 | -58.33 | $0.06 | 10015 |
| 2022-12-12 | -58.33 | $0.06 | 67293 |
| 2022-12-09 | -72.29 | $0.05 | 5782 |
| 2022-12-08 | -75.00 | $0.05 | 18000 |
| 2022-12-07 | -55.00 | $0.06 | 16303 |
| 2022-12-06 | -59.87 | $0.06 | 40415 |
| 2022-12-05 | -88.97 | $0.05 | 283293 |
| 2022-12-02 | -74.15 | $0.08 | 6965 |
| 2022-12-01 | -78.93 | $0.07 | 36600 |
| 2022-11-30 | -76.58 | $0.08 | 7313 |
| 2022-11-29 | -81.84 | $0.07 | 11700 |
| 2022-11-28 | -74.15 | $0.08 | 35481 |
| 2022-11-25 | -80.61 | $0.07 | 48260 |
| 2022-11-23 | -85.46 | $0.06 | 6650 |
| 2022-11-22 | -88.65 | $0.06 | 13805 |
| 2022-11-21 | -77.86 | $0.07 | 219403 |
| 2022-11-18 | -85.47 | $0.06 | 16600 |
| 2022-11-17 | -82.30 | $0.07 | 61151 |
| 2022-11-16 | -83.89 | $0.06 | 10187 |
| 2022-11-15 | -91.82 | $0.05 | 144821 |
| 2022-11-14 | -77.55 | $0.07 | 8248 |
| 2022-11-11 | -75.96 | $0.08 | 59361 |
| 2022-11-10 | -72.79 | $0.08 | 96017 |
| 2022-11-09 | -88.65 | $0.06 | 314097 |
| 2022-11-08 | -70.21 | $0.08 | 54792 |
| 2022-11-07 | -72.74 | $0.08 | 9425 |
| 2022-11-04 | -71.47 | $0.08 | 524851 |
| 2022-11-03 | -33.19 | $0.08 | 570016 |
| 2022-11-02 | -52.85 | $0.06 | 30207 |
| 2022-11-01 | -56.78 | $0.06 | 135048 |
| 2022-10-31 | -5.16 | $0.08 | 79681 |
| 2022-10-28 | -52.24 | $0.05 | 28259 |
| 2022-10-27 | -53.62 | $0.05 | 22629 |
| 2022-10-26 | -12.22 | $0.06 | 208380 |
| 2022-10-25 | -79.74 | $0.04 | 75248 |
| 2022-10-24 | -82.96 | $0.04 | 33783 |
| 2022-10-21 | -76.53 | $0.04 | 13467 |
| 2022-10-20 | -85.85 | $0.04 | 23211 |
| 2022-10-19 | -44.37 | $0.05 | 28846 |
| 2022-10-18 | -44.37 | $0.05 | 5830 |
| 2022-10-17 | 0.00 | $0.06 | 1860 |
| 2022-10-14 | -41.11 | $0.05 | 15655 |
| 2022-10-13 | -85.71 | $0.04 | 55668 |
| 2022-10-12 | -86.04 | $0.04 | 83312 |
| 2022-10-11 | -53.57 | $0.05 | 86320 |
| 2022-10-10 | -44.48 | $0.05 | 18917 |
| 2022-10-07 | -69.77 | $0.05 | 6725 |
| 2022-10-06 | -59.95 | $0.06 | 42530 |
| 2022-10-05 | -69.13 | $0.05 | 123961 |
| 2022-10-04 | -69.13 | $0.05 | 24625 |
| 2022-10-03 | -74.49 | $0.05 | 9809 |
| 2022-09-30 | -74.49 | $0.05 | 14138 |
| 2022-09-29 | -70.92 | $0.05 | 11649 |
| 2022-09-28 | -67.35 | $0.05 | 8007 |
| 2022-09-27 | -74.49 | $0.05 | 16988 |
| 2022-09-26 | -74.22 | $0.05 | 110225 |
| 2022-09-23 | -74.49 | $0.05 | 15526 |
| 2022-09-22 | -62.36 | $0.05 | 20007 |
| 2022-09-21 | -80.31 | $0.05 | 1756 |
| 2022-09-20 | -80.31 | $0.05 | 21913 |
| 2022-09-19 | -91.66 | $0.05 | 28601 |
| 2022-09-16 | -91.66 | $0.05 | 8369 |
| 2022-09-15 | -80.00 | $0.05 | 25666 |
| 2022-09-14 | -69.06 | $0.06 | 19447 |
| 2022-09-13 | -83.29 | $0.05 | 29298 |
| 2022-09-12 | -76.30 | $0.06 | 62549 |
| 2022-09-09 | -64.92 | $0.07 | 68284 |
| 2022-09-08 | -94.43 | $0.06 | 89928 |
| 2022-09-07 | -95.49 | $0.06 | 2050 |
| 2022-09-06 | -80.00 | $0.07 | 89327 |
| 2022-09-02 | -72.96 | $0.07 | 15800 |
| 2022-09-01 | -71.47 | $0.07 | 41650 |
| 2022-08-31 | -66.52 | $0.07 | 9714 |
| 2022-08-30 | -93.39 | $0.06 | 79614 |
| 2022-08-29 | -92.49 | $0.07 | 103963 |
| 2022-08-26 | -70.27 | $0.07 | 14624 |
| 2022-08-25 | -99.24 | $0.07 | 60686 |
| 2022-08-24 | -89.04 | $0.08 | 10393 |
| 2022-08-23 | -81.67 | $0.08 | 11527 |
| 2022-08-22 | -92.20 | $0.08 | 61660 |
| 2022-08-19 | -82.26 | $0.08 | 43368 |
| 2022-08-18 | -87.39 | $0.08 | 32105 |
| 2022-08-17 | -77.57 | $0.09 | 14110 |
| 2022-08-16 | -76.09 | $0.09 | 19001 |
| 2022-08-15 | -88.48 | $0.08 | 63686 |
| 2022-08-12 | -78.77 | $0.09 | 31983 |
| 2022-08-11 | -70.02 | $0.09 | 10894 |
| 2022-08-10 | -86.65 | $0.08 | 8964 |
| 2022-08-09 | -75.49 | $0.09 | 33082 |
| 2022-08-08 | -80.96 | $0.09 | 137617 |
| 2022-08-05 | -75.60 | $0.09 | 17866 |
| 2022-08-04 | -69.80 | $0.09 | 104062 |
| 2022-08-03 | -75.49 | $0.09 | 43327 |
| 2022-08-02 | -81.75 | $0.08 | 28500 |
| 2022-08-01 | -73.30 | $0.09 | 59322 |
| 2022-07-29 | -80.96 | $0.09 | 1.1M |
| 2022-07-28 | -30.77 | $0.11 | 34018 |
| 2022-07-27 | -10.85 | $0.12 | 218962 |
| 2022-07-26 | -47.45 | $0.10 | 6758 |
| 2022-07-25 | -44.05 | $0.10 | 10275 |
| 2022-07-22 | -38.88 | $0.11 | 30875 |
| 2022-07-21 | -52.65 | $0.11 | 10696 |
| 2022-07-20 | -58.70 | $0.11 | 21241 |
| 2022-07-19 | -68.28 | $0.11 | 46988 |
| 2022-07-18 | -79.63 | $0.10 | 30700 |
| 2022-07-15 | -80.30 | $0.10 | 42007 |
| 2022-07-14 | -74.96 | $0.10 | 10531 |
| 2022-07-13 | -75.29 | $0.10 | 13700 |
| 2022-07-12 | -63.61 | $0.11 | 15692 |
| 2022-07-11 | -74.15 | $0.10 | 906 |
| 2022-07-08 | -74.51 | $0.11 | 24296 |
| 2022-07-07 | -78.68 | $0.11 | 47099 |
| 2022-07-06 | -85.66 | $0.10 | 28735 |
| 2022-07-05 | -99.75 | $0.09 | 26081 |
| 2022-07-01 | -83.65 | $0.10 | 4960 |
| 2022-06-30 | -85.41 | $0.10 | 32501 |
| 2022-06-29 | -75.35 | $0.11 | 35396 |
| 2022-06-28 | -89.46 | $0.10 | 30761 |
| 2022-06-27 | -76.10 | $0.11 | 114197 |
| 2022-06-24 | -67.30 | $0.12 | 30160 |
| 2022-06-23 | -73.71 | $0.11 | 183522 |
| 2022-06-22 | -66.82 | $0.12 | 14873 |
| 2022-06-21 | -60.49 | $0.13 | 80418 |
| 2022-06-17 | -76.19 | $0.11 | 28721 |
| 2022-06-16 | -81.76 | $0.11 | 60879 |
| 2022-06-15 | -88.85 | $0.11 | 285541 |
| 2022-06-14 | -82.47 | $0.12 | 44948 |
| 2022-06-13 | -70.78 | $0.13 | 236890 |
| 2022-06-10 | -73.85 | $0.14 | 64262 |
| 2022-06-09 | -60.48 | $0.15 | 10039 |
| 2022-06-08 | -72.36 | $0.14 | 25052 |
| 2022-06-07 | -51.78 | $0.16 | 33970 |
| 2022-06-06 | -57.89 | $0.16 | 281067 |
| 2022-06-03 | -68.98 | $0.16 | 36828 |
| 2022-06-02 | -73.54 | $0.15 | 121374 |
| 2022-06-01 | -76.82 | $0.16 | 13674 |
| 2022-05-31 | -85.34 | $0.15 | 27716 |
| 2022-05-27 | -85.50 | $0.15 | 28408 |
| 2022-05-26 | -99.49 | $0.14 | 569850 |
| 2022-05-25 | -85.08 | $0.17 | 46258 |
| 2022-05-24 | -78.81 | $0.18 | 23225 |
| 2022-05-23 | -89.76 | $0.17 | 14439 |
| 2022-05-20 | -93.92 | $0.16 | 159199 |
| 2022-05-19 | -93.39 | $0.16 | 91418 |
| 2022-05-18 | -93.39 | $0.16 | 109922 |
| 2022-05-17 | -98.63 | $0.16 | 104683 |
| 2022-05-16 | -81.79 | $0.18 | 101367 |
| 2022-05-13 | -90.63 | $0.17 | 95054 |
| 2022-05-12 | -95.15 | $0.16 | 90798 |
| 2022-05-11 | -85.64 | $0.17 | 136544 |
| 2022-05-10 | -95.28 | $0.16 | 153693 |
| 2022-05-09 | -95.28 | $0.16 | 107139 |
| 2022-05-06 | -63.12 | $0.21 | 30357 |
| 2022-05-05 | -66.89 | $0.20 | 50087 |
| 2022-05-04 | -53.20 | $0.22 | 110627 |
| 2022-05-03 | -43.97 | $0.23 | 45843 |
| 2022-05-02 | -47.22 | $0.23 | 33399 |
| 2022-04-29 | -26.17 | $0.26 | 37888 |
| 2022-04-28 | -33.25 | $0.25 | 95563 |
| 2022-04-27 | -40.12 | $0.24 | 155699 |
| 2022-04-26 | -32.72 | $0.25 | 333040 |
| 2022-04-25 | -16.10 | $0.21 | 74993 |
| 2022-04-22 | -14.80 | $0.21 | 29251 |
| 2022-04-21 | -18.01 | $0.21 | 104720 |
| 2022-04-20 | -1.20 | $0.21 | 85294 |
| 2022-04-19 | -3.14 | $0.19 | 246095 |
| 2022-04-18 | -50.00 | $0.17 | 21387 |
| 2022-04-14 | -51.86 | $0.17 | 87961 |
| 2022-04-13 | -16.90 | $0.18 | 56287 |
| 2022-04-12 | -43.10 | $0.17 | 99983 |
| 2022-04-11 | -72.55 | $0.17 | 15459 |
| 2022-04-08 | -63.27 | $0.17 | 103067 |
| 2022-04-07 | -48.87 | $0.18 | 52734 |
| 2022-04-06 | -70.97 | $0.17 | 340531 |
| 2022-04-05 | -64.52 | $0.17 | 94025 |
| 2022-04-04 | -70.97 | $0.17 | 185752 |
| 2022-04-01 | -62.90 | $0.17 | 56950 |
| 2022-03-31 | -97.32 | $0.16 | 147006 |
| 2022-03-30 | -90.96 | $0.16 | 161510 |
| 2022-03-29 | -96.30 | $0.16 | 115345 |
| 2022-03-28 | -74.42 | $0.17 | 80346 |
| 2022-03-25 | -81.50 | $0.17 | 108204 |
| 2022-03-24 | -85.48 | $0.17 | 149297 |
| 2022-03-23 | -96.29 | $0.16 | 92486 |
| 2022-03-22 | -85.23 | $0.17 | 77370 |
| 2022-03-21 | -88.30 | $0.17 | 40836 |
| 2022-03-18 | -75.91 | $0.19 | 42127 |
| 2022-03-17 | -78.98 | $0.18 | 103323 |
| 2022-03-16 | -80.89 | $0.18 | 43039 |
| 2022-03-15 | -81.77 | $0.18 | 47835 |
| 2022-03-14 | -83.97 | $0.18 | 64330 |
| 2022-03-11 | -73.31 | $0.19 | 65709 |
| 2022-03-10 | -73.77 | $0.20 | 70708 |
| 2022-03-09 | -70.03 | $0.20 | 110821 |
| 2022-03-08 | -85.01 | $0.18 | 362574 |
| 2022-03-07 | -86.44 | $0.18 | 106815 |
| 2022-03-04 | -89.15 | $0.18 | 140272 |
| 2022-03-03 | -99.79 | $0.17 | 63023 |
| 2022-03-02 | -92.33 | $0.19 | 95770 |
| 2022-03-01 | -84.39 | $0.20 | 111331 |
| 2022-02-28 | -88.82 | $0.19 | 45220 |
| 2022-02-25 | -75.58 | $0.20 | 184457 |
| 2022-02-24 | -79.57 | $0.20 | 123064 |
| 2022-02-23 | -62.71 | $0.22 | 33829 |
| 2022-02-22 | -54.43 | $0.22 | 269229 |
| 2022-02-18 | -25.67 | $0.26 | 53125 |
| 2022-02-17 | -23.82 | $0.26 | 220530 |
| 2022-02-16 | -30.94 | $0.25 | 104785 |
| 2022-02-15 | -24.03 | $0.26 | 110616 |
| 2022-02-14 | -36.63 | $0.24 | 67443 |
| 2022-02-11 | -16.55 | $0.27 | 233305 |
| 2022-02-10 | -19.90 | $0.27 | 462727 |
| 2022-02-09 | -44.15 | $0.23 | 128061 |
| 2022-02-08 | -52.64 | $0.22 | 180420 |
| 2022-02-07 | -57.55 | $0.22 | 324881 |
| 2022-02-04 | -71.72 | $0.20 | 83666 |
| 2022-02-03 | -68.84 | $0.21 | 17877 |
| 2022-02-02 | -67.74 | $0.21 | 57886 |
| 2022-02-01 | -59.74 | $0.22 | 93298 |
| 2022-01-31 | -59.45 | $0.23 | 160591 |
| 2022-01-28 | -75.83 | $0.20 | 105804 |
| 2022-01-27 | -81.62 | $0.19 | 109747 |
| 2022-01-26 | -66.82 | $0.22 | 231457 |
| 2022-01-25 | -72.20 | $0.21 | 251350 |
| 2022-01-24 | -99.95 | $0.16 | 427379 |
| 2022-01-21 | -100.00 | $0.18 | 374914 |
| 2022-01-20 | -99.93 | $0.20 | 1.2M |
| 2022-01-19 | -93.65 | $0.23 | 82255 |
| 2022-01-18 | -95.89 | $0.23 | 244482 |
| 2022-01-14 | -88.35 | $0.26 | 113936 |
| 2022-01-13 | -83.46 | $0.26 | 100479 |
| 2022-01-12 | -77.19 | $0.27 | 300678 |
| 2022-01-11 | -87.36 | $0.26 | 286520 |
| 2022-01-10 | -94.38 | $0.25 | 984474 |
| 2022-01-07 | -94.25 | $0.31 | 50321 |
| 2022-01-06 | -99.04 | $0.30 | 128424 |
| 2022-01-05 | -97.05 | $0.31 | 65149 |
| 2022-01-04 | -91.49 | $0.32 | 62828 |
| 2022-01-03 | -87.52 | $0.32 | 197746 |
| 2021-12-31 | -95.25 | $0.31 | 425286 |
| 2021-12-30 | -90.66 | $0.32 | 462588 |
| 2021-12-29 | -92.63 | $0.32 | 268966 |
| 2021-12-28 | -92.86 | $0.32 | 304259 |
| 2021-12-27 | -92.63 | $0.33 | 135245 |
| 2021-12-23 | -92.08 | $0.33 | 256356 |
| 2021-12-22 | -93.48 | $0.33 | 120909 |
| 2021-12-21 | -96.48 | $0.32 | 113088 |
| 2021-12-20 | -97.26 | $0.33 | 245251 |
| 2021-12-17 | -93.20 | $0.36 | 174773 |
| 2021-12-16 | -91.72 | $0.36 | 138824 |
| 2021-12-15 | -86.45 | $0.38 | 471661 |
| 2021-12-14 | -92.39 | $0.36 | 260822 |
| 2021-12-13 | -99.93 | $0.35 | 358570 |
| 2021-12-10 | -96.38 | $0.40 | 303959 |
| 2021-12-09 | -95.82 | $0.41 | 71113 |
| 2021-12-08 | -83.89 | $0.44 | 161944 |
| 2021-12-07 | -83.82 | $0.44 | 118895 |
| 2021-12-06 | -91.50 | $0.42 | 295255 |
| 2021-12-03 | -90.31 | $0.44 | 433238 |
| 2021-12-02 | -76.79 | $0.48 | 270007 |
| 2021-12-01 | -92.15 | $0.43 | 228354 |
| 2021-11-30 | -63.54 | $0.47 | 146970 |
| 2021-11-29 | -64.95 | $0.46 | 347877 |
| 2021-11-26 | -52.20 | $0.51 | 279296 |
| 2021-11-24 | -43.96 | $0.54 | 249022 |
| 2021-11-23 | -39.84 | $0.56 | 331304 |
| 2021-11-22 | -24.73 | $0.61 | 407500 |
| 2021-11-19 | -13.79 | $0.65 | 392283 |
| 2021-11-18 | -16.48 | $0.64 | 531045 |
| 2021-11-17 | -21.37 | $0.62 | 316406 |
| 2021-11-16 | -15.14 | $0.64 | 784384 |
| 2021-11-15 | -2.82 | $0.67 | 1.2M |
| 2021-11-12 | -13.31 | $0.58 | 534148 |
| 2021-11-11 | 0.00 | $0.60 | 1.0M |
| 2021-11-10 | -22.89 | $0.50 | 1.7M |
| 2021-11-09 | -44.12 | $0.45 | 216539 |
| 2021-11-08 | -47.84 | $0.44 | 286138 |
| 2021-11-05 | -37.70 | $0.46 | 198283 |
| 2021-11-04 | -37.94 | $0.46 | 625388 |
| 2021-11-03 | -44.12 | $0.45 | 267310 |
| 2021-11-02 | -49.26 | $0.44 | 284524 |
| 2021-11-01 | -94.74 | $0.36 | 222933 |
| 2021-10-29 | -95.34 | $0.36 | 151078 |
| 2021-10-28 | -59.65 | $0.40 | 179754 |
| 2021-10-27 | -67.44 | $0.37 | 419483 |
| 2021-10-26 | -46.08 | $0.42 | 115921 |
| 2021-10-25 | -40.48 | $0.44 | 91074 |
| 2021-10-22 | -35.40 | $0.45 | 215600 |
| 2021-10-21 | -26.40 | $0.47 | 83396 |
| 2021-10-20 | -16.16 | $0.50 | 312738 |
| 2021-10-19 | -22.00 | $0.49 | 108760 |
| 2021-10-18 | -13.96 | $0.51 | 345276 |
| 2021-10-15 | -32.08 | $0.46 | 84713 |
| 2021-10-14 | -33.69 | $0.46 | 78931 |
| 2021-10-13 | -27.65 | $0.47 | 77692 |
| 2021-10-12 | -29.03 | $0.47 | 168095 |
| 2021-10-11 | -18.37 | $0.51 | 254015 |
| 2021-10-08 | -21.03 | $0.52 | 292793 |
| 2021-10-07 | -37.37 | $0.50 | 588250 |
| 2021-10-06 | -72.37 | $0.39 | 200146 |
| 2021-10-05 | -76.05 | $0.38 | 196583 |
| 2021-10-04 | -74.06 | $0.40 | 543152 |
| 2021-10-01 | -76.22 | $0.39 | 402689 |
| 2021-09-30 | -96.73 | $0.30 | 289474 |
| 2021-09-29 | -96.07 | $0.31 | 1.0M |
| 2021-09-28 | -97.99 | $0.36 | 518190 |
| 2021-09-27 | -97.05 | $0.38 | 404662 |
| 2021-09-24 | -93.51 | $0.41 | 371053 |
| 2021-09-23 | -94.85 | $0.44 | 134395 |
| 2021-09-22 | -90.93 | $0.45 | 126012 |
| 2021-09-21 | -93.05 | $0.45 | 203574 |
| 2021-09-20 | -92.55 | $0.45 | 425552 |
| 2021-09-17 | -82.19 | $0.50 | 193618 |
| 2021-09-16 | -80.58 | $0.50 | 145129 |
| 2021-09-15 | -74.55 | $0.52 | 71588 |
| 2021-09-14 | -77.88 | $0.51 | 123275 |
| 2021-09-13 | -69.14 | $0.54 | 297743 |
| 2021-09-10 | -56.44 | $0.58 | 469474 |
| 2021-09-09 | -50.58 | $0.59 | 462324 |
| 2021-09-08 | -46.61 | $0.60 | 216859 |
| 2021-09-07 | -30.82 | $0.65 | 282171 |
| 2021-09-03 | -23.97 | $0.67 | 204448 |
| 2021-09-02 | -13.70 | $0.70 | 418501 |
| 2021-09-01 | -17.81 | $0.65 | 539442 |
| 2021-08-31 | -39.50 | $0.52 | 166479 |
| 2021-08-30 | -48.24 | $0.51 | 268496 |
| 2021-08-27 | -65.84 | $0.49 | 137339 |
| 2021-08-26 | -85.94 | $0.47 | 84077 |
| 2021-08-25 | -76.56 | $0.48 | 188095 |
| 2021-08-24 | -61.95 | $0.50 | 70440 |
| 2021-08-23 | -76.47 | $0.49 | 313317 |
| 2021-08-20 | -79.71 | $0.48 | 154833 |
| 2021-08-19 | -79.88 | $0.48 | 128193 |
| 2021-08-18 | -82.35 | $0.48 | 143766 |
| 2021-08-17 | -82.35 | $0.48 | 301126 |
| 2021-08-16 | -52.94 | $0.53 | 453843 |
| 2021-08-13 | -64.68 | $0.51 | 154608 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.26
2026-08-11
Close Price
$0.00
Vol: 4204Average Directional Index - Detailed Analysis
Minimum
3.60
Average
31.98
Maximum
66.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 33.26 | $0.00 | 4204 |
| 2026-08-10 | 32.35 | $0.00 | 200000 |
| 2026-08-07 | 31.39 | $0.00 | 200000 |
| 2026-08-06 | 30.38 | $0.00 | 200000 |
| 2026-08-05 | 29.98 | $0.00 | 3200 |
| 2026-08-04 | 29.55 | $0.00 | 675 |
| 2026-08-03 | 30.05 | $0.00 | 54050 |
| 2026-07-31 | 30.58 | $0.00 | 1800 |
| 2026-07-30 | 31.13 | $0.00 | — |
| 2026-07-29 | 31.72 | $0.00 | 125 |
| 2026-07-28 | 32.33 | $0.00 | — |
| 2026-07-27 | 32.98 | $0.00 | 3984 |
| 2026-07-24 | 33.66 | $0.00 | 2500 |
| 2026-07-23 | 34.38 | $0.01 | 100 |
| 2026-07-22 | 33.62 | $0.00 | — |
| 2026-07-21 | 33.61 | $0.00 | 200000 |
| 2026-07-20 | 33.60 | $0.00 | 1645 |
| 2026-07-17 | 33.59 | $0.00 | — |
| 2026-07-16 | 33.58 | $0.00 | 730 |
| 2026-07-15 | 33.57 | $0.00 | 400 |
| 2026-07-14 | 33.55 | $0.00 | 200000 |
| 2026-07-13 | 33.54 | $0.00 | 200000 |
| 2026-07-10 | 33.53 | $0.00 | 880 |
| 2026-07-09 | 33.51 | $0.00 | — |
| 2026-07-08 | 34.29 | $0.00 | — |
| 2026-07-07 | 35.11 | $0.00 | 616 |
| 2026-07-06 | 35.97 | $0.00 | 200000 |
| 2026-07-02 | 36.88 | $0.00 | 200000 |
| 2026-07-01 | 37.83 | $0.00 | 200000 |
| 2026-06-30 | 38.84 | $0.00 | 200000 |
| 2026-06-29 | 39.89 | $0.00 | 200000 |
| 2026-06-26 | 41.00 | $0.00 | 200000 |
| 2026-06-25 | 42.18 | $0.00 | 200000 |
| 2026-06-24 | 43.41 | $0.00 | 200000 |
| 2026-06-23 | 44.71 | $0.01 | 200000 |
| 2026-06-22 | 45.55 | $0.00 | 200000 |
| 2026-06-18 | 46.76 | $0.01 | 200000 |
| 2026-06-17 | 47.00 | $0.00 | 200000 |
| 2026-06-16 | 47.80 | $0.01 | 200000 |
| 2026-06-15 | 48.64 | $0.01 | 200000 |
| 2026-06-12 | 49.53 | $0.01 | 200000 |
| 2026-06-11 | 49.77 | $0.00 | 200000 |
| 2026-06-10 | 50.57 | $0.01 | 200000 |
| 2026-06-09 | 50.55 | $0.00 | 200000 |
| 2026-06-08 | 50.86 | $0.00 | 1391 |
| 2026-06-05 | 51.20 | $0.00 | 200000 |
| 2026-06-04 | 51.55 | $0.00 | 200000 |
| 2026-06-03 | 51.92 | $0.00 | 200000 |
| 2026-06-02 | 52.31 | $0.01 | 200000 |
| 2026-06-01 | 52.72 | $0.00 | 200000 |
| 2026-05-29 | 53.15 | $0.00 | 200000 |
| 2026-05-28 | 53.66 | $0.00 | 200000 |
| 2026-05-27 | 54.70 | $0.01 | 200000 |
| 2026-05-26 | 55.80 | $0.00 | 26990 |
| 2026-05-22 | 57.07 | $0.01 | 200000 |
| 2026-05-21 | 57.13 | $0.01 | 200000 |
| 2026-05-20 | 57.20 | $0.01 | 200000 |
| 2026-05-19 | 56.39 | $0.01 | 200000 |
| 2026-05-18 | 55.54 | $0.01 | 200000 |
| 2026-05-15 | 54.64 | $0.01 | 1100 |
| 2026-05-14 | 53.70 | $0.00 | 200000 |
| 2026-05-13 | 52.84 | $0.00 | 200000 |
| 2026-05-12 | 51.94 | $0.00 | 200000 |
| 2026-05-11 | 51.00 | $0.00 | 200000 |
| 2026-05-08 | 50.00 | $0.00 | 200000 |
| 2026-05-07 | 48.95 | $0.00 | 11184 |
| 2026-05-06 | 47.84 | $0.00 | 200000 |
| 2026-05-05 | 46.87 | $0.00 | 200000 |
| 2026-05-04 | 46.15 | $0.01 | 200000 |
| 2026-05-01 | 45.39 | $0.00 | 200000 |
| 2026-04-30 | 44.75 | $0.00 | 200000 |
| 2026-04-29 | 44.30 | $0.00 | 200000 |
| 2026-04-28 | 43.82 | $0.00 | 200000 |
| 2026-04-27 | 43.31 | $0.00 | 200000 |
| 2026-04-24 | 42.78 | $0.00 | 200000 |
| 2026-04-23 | 42.22 | $0.00 | 200000 |
| 2026-04-22 | 41.64 | $0.00 | 200000 |
| 2026-04-21 | 41.02 | $0.00 | 200000 |
| 2026-04-20 | 40.36 | $0.00 | — |
| 2026-04-17 | 39.85 | $0.00 | 200000 |
| 2026-04-16 | 39.30 | $0.00 | 200000 |
| 2026-04-15 | 38.73 | $0.00 | 200000 |
| 2026-04-14 | 38.44 | $0.00 | 200000 |
| 2026-04-13 | 38.14 | $0.00 | 200000 |
| 2026-04-10 | 37.92 | $0.00 | 200000 |
| 2026-04-09 | 37.69 | $0.00 | 200000 |
| 2026-04-08 | 37.45 | $0.00 | 200000 |
| 2026-04-07 | 37.20 | $0.00 | 200000 |
| 2026-04-06 | 36.93 | $0.00 | 200000 |
| 2026-04-02 | 36.84 | $0.00 | 200000 |
| 2026-04-01 | 36.84 | $0.00 | 200000 |
| 2026-03-31 | 36.84 | $0.00 | 200000 |
| 2026-03-30 | 36.84 | $0.00 | 200000 |
| 2026-03-27 | 36.84 | $0.00 | 200000 |
| 2026-03-26 | 36.84 | $0.00 | 200000 |
| 2026-03-25 | 36.84 | $0.00 | 200000 |
| 2026-03-24 | 37.08 | $0.00 | 200000 |
| 2026-03-23 | 37.33 | $0.00 | 200000 |
| 2026-03-20 | 37.83 | $0.00 | 200000 |
| 2026-03-19 | 38.37 | $0.00 | 200000 |
| 2026-03-18 | 38.93 | $0.00 | 200000 |
| 2026-03-17 | 39.52 | $0.00 | 200000 |
| 2026-03-16 | 40.15 | $0.00 | 577 |
| 2026-03-13 | 40.70 | $0.00 | 200000 |
| 2026-03-12 | 41.31 | $0.07 | 200000 |
| 2026-03-11 | 38.34 | $0.00 | 200000 |
| 2026-03-10 | 35.29 | $0.00 | 200000 |
| 2026-03-09 | 32.13 | $0.00 | 200000 |
| 2026-03-06 | 28.80 | $0.00 | 200000 |
| 2026-03-05 | 25.30 | $0.00 | 200000 |
| 2026-03-04 | 21.62 | $0.00 | 200000 |
| 2026-03-03 | 17.74 | $0.00 | 200000 |
| 2026-03-02 | 13.65 | $0.00 | 200000 |
| 2026-02-27 | 9.35 | $0.00 | 200000 |
| 2026-02-26 | 9.78 | $0.00 | 200000 |
| 2026-02-25 | 10.24 | $0.00 | 200000 |
| 2026-02-24 | 10.71 | $0.00 | 200000 |
| 2026-02-23 | 11.21 | $0.00 | 200000 |
| 2026-02-20 | 11.65 | $0.00 | 10789 |
| 2026-02-19 | 12.02 | $0.00 | 2050 |
| 2026-02-18 | 12.41 | $0.00 | 65980 |
| 2026-02-17 | 12.82 | $0.00 | 3100 |
| 2026-02-13 | 13.09 | $0.00 | 2327 |
| 2026-02-12 | 13.45 | $0.00 | 130 |
| 2026-02-11 | 13.74 | $0.00 | — |
| 2026-02-10 | 11.98 | $0.00 | — |
| 2026-02-09 | 10.13 | $0.00 | — |
| 2026-02-06 | 8.18 | $0.00 | — |
| 2026-02-05 | 6.13 | $0.00 | 200000 |
| 2026-02-04 | 3.97 | $0.00 | 200000 |
| 2026-02-03 | 3.79 | $0.00 | 200000 |
| 2026-02-02 | 3.60 | $0.00 | — |
| 2026-01-30 | 3.78 | $0.00 | — |
| 2026-01-29 | 3.97 | $0.00 | 200000 |
| 2026-01-28 | 4.17 | $0.00 | 200000 |
| 2026-01-27 | 4.38 | $0.00 | 200000 |
| 2026-01-26 | 4.60 | $0.00 | 200000 |
| 2026-01-23 | 4.83 | $0.00 | 200000 |
| 2026-01-22 | 4.96 | $0.00 | 200000 |
| 2026-01-21 | 5.21 | $0.00 | 200000 |
| 2026-01-20 | 5.37 | $0.00 | 200000 |
| 2026-01-16 | 5.63 | $0.00 | 200000 |
| 2026-01-15 | 5.90 | $0.00 | 200000 |
| 2026-01-14 | 6.19 | $0.00 | 200000 |
| 2026-01-13 | 6.49 | $0.00 | 200000 |
| 2026-01-12 | 6.81 | $0.00 | 200000 |
| 2026-01-09 | 7.15 | $0.00 | 200000 |
| 2026-01-08 | 7.50 | $0.00 | 200000 |
| 2026-01-07 | 7.88 | $0.00 | 200000 |
| 2026-01-06 | 8.27 | $0.00 | 100 |
| 2026-01-05 | 8.62 | $0.00 | 200000 |
| 2026-01-02 | 9.05 | $0.00 | 200000 |
| 2025-12-31 | 9.50 | $0.00 | 200000 |
| 2025-12-30 | 9.97 | $0.00 | 200000 |
| 2025-12-29 | 10.47 | $0.00 | 200000 |
| 2025-12-26 | 11.00 | $0.00 | 200000 |
| 2025-12-24 | 10.48 | $0.00 | 1100 |
| 2025-12-23 | 9.97 | $0.00 | 200000 |
| 2025-12-22 | 9.43 | $0.00 | 200000 |
| 2025-12-19 | 8.86 | $0.00 | 200000 |
| 2025-12-18 | 9.12 | $0.00 | 200000 |
| 2025-12-17 | 9.39 | $0.00 | 200000 |
| 2025-12-16 | 9.68 | $0.00 | 200000 |
| 2025-12-15 | 9.98 | $0.00 | — |
| 2025-12-12 | 10.29 | $0.00 | 8450 |
| 2025-12-11 | 10.63 | $0.00 | 31151 |
| 2025-12-10 | 11.01 | $0.00 | 200000 |
| 2025-12-09 | 11.41 | $0.00 | 200000 |
| 2025-12-08 | 11.84 | $0.00 | 200000 |
| 2025-12-05 | 12.29 | $0.00 | 200000 |
| 2025-12-04 | 12.30 | $0.00 | 200000 |
| 2025-12-03 | 12.31 | $0.00 | 200000 |
| 2025-12-02 | 12.68 | $0.00 | 200000 |
| 2025-12-01 | 13.07 | $0.00 | 200000 |
| 2025-11-28 | 13.48 | $0.00 | 28952 |
| 2025-11-26 | 13.91 | $0.00 | 200000 |
| 2025-11-25 | 14.37 | $0.00 | — |
| 2025-11-24 | 14.72 | $0.00 | 200000 |
| 2025-11-21 | 15.09 | $0.00 | 200000 |
| 2025-11-20 | 15.80 | $0.00 | 200000 |
| 2025-11-19 | 16.20 | $0.00 | 200000 |
| 2025-11-18 | 16.61 | $0.00 | 200000 |
| 2025-11-17 | 17.30 | $0.00 | 200000 |
| 2025-11-14 | 17.65 | $0.00 | 200000 |
| 2025-11-13 | 18.38 | $0.00 | 200000 |
| 2025-11-12 | 19.19 | $0.00 | 200000 |
| 2025-11-11 | 19.15 | $0.00 | 200000 |
| 2025-11-10 | 19.15 | $0.00 | 200000 |
| 2025-11-07 | 19.89 | $0.00 | 200000 |
| 2025-11-06 | 20.67 | $0.00 | 200000 |
| 2025-11-05 | 20.45 | $0.00 | 200000 |
| 2025-11-04 | 21.13 | $0.00 | 200000 |
| 2025-11-03 | 20.26 | $0.00 | 200000 |
| 2025-10-31 | 20.54 | $0.00 | 200000 |
| 2025-10-30 | 20.83 | $0.00 | 200000 |
| 2025-10-29 | 21.14 | $0.00 | 200000 |
| 2025-10-28 | 21.47 | $0.00 | 9450 |
| 2025-10-27 | 21.81 | $0.00 | 200 |
| 2025-10-24 | 22.17 | $0.00 | 200 |
| 2025-10-23 | 22.55 | $0.00 | 37700 |
| 2025-10-22 | 22.95 | $0.00 | 450 |
| 2025-10-21 | 22.54 | $0.00 | 28758 |
| 2025-10-20 | 22.65 | $0.00 | — |
| 2025-10-17 | 22.77 | $0.00 | 16403 |
| 2025-10-16 | 22.90 | $0.00 | 19886 |
| 2025-10-15 | 23.03 | $0.00 | — |
| 2025-10-14 | 23.18 | $0.00 | — |
| 2025-10-13 | 23.32 | $0.00 | — |
| 2025-10-10 | 23.48 | $0.00 | 300 |
| 2025-10-09 | 23.64 | $0.00 | 10000 |
| 2025-10-08 | 22.33 | $0.00 | 145406 |
| 2025-10-07 | 21.26 | $0.00 | 43000 |
| 2025-10-06 | 20.14 | $0.00 | — |
| 2025-10-03 | 19.84 | $0.00 | — |
| 2025-10-02 | 19.53 | $0.00 | — |
| 2025-10-01 | 19.19 | $0.00 | 37816 |
| 2025-09-30 | 18.84 | $0.00 | — |
| 2025-09-29 | 18.47 | $0.00 | 18081 |
| 2025-09-26 | 18.08 | $0.00 | 26063 |
| 2025-09-25 | 17.67 | $0.00 | 17000 |
| 2025-09-24 | 17.24 | $0.00 | 1220 |
| 2025-09-23 | 16.79 | $0.00 | 34308 |
| 2025-09-22 | 16.31 | $0.00 | — |
| 2025-09-19 | 15.81 | $0.00 | 100 |
| 2025-09-18 | 15.28 | $0.00 | 20600 |
| 2025-09-17 | 14.72 | $0.00 | 70400 |
| 2025-09-16 | 14.13 | $0.00 | 200000 |
| 2025-09-15 | 14.16 | $0.00 | — |
| 2025-09-12 | 13.65 | $0.00 | 19586 |
| 2025-09-11 | 13.11 | $0.00 | 26500 |
| 2025-09-10 | 13.27 | $0.00 | 30525 |
| 2025-09-09 | 13.45 | $0.00 | 49880 |
| 2025-09-08 | 13.63 | $0.00 | 15003 |
| 2025-09-05 | 14.10 | $0.00 | — |
| 2025-09-04 | 14.79 | $0.00 | — |
| 2025-09-03 | 15.52 | $0.00 | 150 |
| 2025-09-02 | 16.28 | $0.00 | 3448 |
| 2025-08-29 | 16.47 | $0.00 | — |
| 2025-08-28 | 17.09 | $0.00 | — |
| 2025-08-27 | 17.74 | $0.00 | 45806 |
| 2025-08-26 | 18.42 | $0.00 | 117227 |
| 2025-08-25 | 19.14 | $0.00 | — |
| 2025-08-22 | 19.90 | $0.00 | 200000 |
| 2025-08-21 | 20.70 | $0.00 | 200000 |
| 2025-08-20 | 21.53 | $0.00 | 200000 |
| 2025-08-19 | 22.42 | $0.00 | 200000 |
| 2025-08-18 | 23.35 | $0.00 | 1001 |
| 2025-08-15 | 24.33 | $0.00 | — |
| 2025-08-14 | 25.36 | $0.00 | 2200 |
| 2025-08-13 | 26.44 | $0.00 | 351 |
| 2025-08-12 | 27.58 | $0.00 | 2400 |
| 2025-08-11 | 28.79 | $0.00 | 26141 |
| 2025-08-08 | 30.05 | $0.00 | 120 |
| 2025-08-07 | 31.38 | $0.00 | 22657 |
| 2025-08-06 | 32.78 | $0.00 | 3570 |
| 2025-08-05 | 34.26 | $0.00 | — |
| 2025-08-04 | 35.81 | $0.00 | 50125 |
| 2025-08-01 | 37.45 | $0.00 | 5500 |
| 2025-07-31 | 39.17 | $0.00 | 207485 |
| 2025-07-30 | 41.16 | $0.01 | — |
| 2025-07-29 | 40.52 | $0.01 | 5500 |
| 2025-07-28 | 39.84 | $0.01 | 200000 |
| 2025-07-25 | 39.60 | $0.00 | — |
| 2025-07-24 | 40.33 | $0.00 | 2431 |
| 2025-07-23 | 41.10 | $0.00 | 3100 |
| 2025-07-22 | 41.90 | $0.00 | 13137 |
| 2025-07-21 | 41.92 | $0.00 | 200000 |
| 2025-07-18 | 41.93 | $0.00 | 200000 |
| 2025-07-17 | 42.29 | $0.00 | 200000 |
| 2025-07-16 | 42.67 | $0.00 | 203350 |
| 2025-07-15 | 42.98 | $0.00 | 10000 |
| 2025-07-14 | 43.41 | $0.00 | 20538 |
| 2025-07-11 | 43.87 | $0.00 | 10000 |
| 2025-07-10 | 45.60 | $0.00 | 1500 |
| 2025-07-09 | 47.42 | $0.00 | 10000 |
| 2025-07-08 | 49.34 | $0.00 | 10000 |
| 2025-07-07 | 50.25 | $0.01 | 10000 |
| 2025-07-03 | 49.59 | $0.01 | 119611 |
| 2025-07-02 | 48.89 | $0.00 | 23000 |
| 2025-07-01 | 49.43 | $0.00 | — |
| 2025-06-30 | 50.00 | $0.00 | 8002 |
| 2025-06-27 | 50.60 | $0.00 | — |
| 2025-06-26 | 51.77 | $0.00 | — |
| 2025-06-25 | 52.99 | $0.00 | — |
| 2025-06-24 | 54.29 | $0.00 | 1102 |
| 2025-06-23 | 55.65 | $0.00 | 8800 |
| 2025-06-20 | 57.08 | $0.00 | 2050 |
| 2025-06-18 | 57.60 | $0.00 | 1000 |
| 2025-06-17 | 58.13 | $0.00 | 3576 |
| 2025-06-16 | 57.15 | $0.01 | 27382 |
| 2025-06-13 | 56.29 | $0.00 | 100 |
| 2025-06-12 | 57.95 | $0.00 | — |
| 2025-06-11 | 57.40 | $0.00 | — |
| 2025-06-10 | 56.81 | $0.00 | 7929 |
| 2025-06-09 | 56.20 | $0.00 | 3059 |
| 2025-06-06 | 56.26 | $0.00 | — |
| 2025-06-05 | 56.33 | $0.00 | — |
| 2025-06-04 | 56.40 | $0.00 | 3600 |
| 2025-06-03 | 56.48 | $0.00 | — |
| 2025-06-02 | 56.82 | $0.00 | — |
| 2025-05-30 | 57.18 | $0.00 | — |
| 2025-05-29 | 57.56 | $0.00 | 1670 |
| 2025-05-28 | 57.96 | $0.00 | 7935 |
| 2025-05-27 | 57.59 | $0.00 | 23000 |
| 2025-05-23 | 57.21 | $0.00 | — |
| 2025-05-22 | 56.81 | $0.00 | 23000 |
| 2025-05-21 | 56.39 | $0.00 | 2000 |
| 2025-05-20 | 55.94 | $0.00 | 7500 |
| 2025-05-19 | 55.47 | $0.00 | 23000 |
| 2025-05-16 | 55.61 | $0.00 | 50500 |
| 2025-05-15 | 55.76 | $0.00 | 6000 |
| 2025-05-14 | 55.91 | $0.00 | 450 |
| 2025-05-13 | 56.07 | $0.00 | 1500 |
| 2025-05-12 | 56.25 | $0.00 | 23000 |
| 2025-05-09 | 56.43 | $0.00 | — |
| 2025-05-08 | 56.61 | $0.00 | 100 |
| 2025-05-07 | 56.81 | $0.00 | — |
| 2025-05-06 | 57.02 | $0.00 | — |
| 2025-05-05 | 57.25 | $0.00 | — |
| 2025-05-02 | 57.48 | $0.00 | 3200 |
| 2025-05-01 | 57.72 | $0.00 | 23000 |
| 2025-04-30 | 57.98 | $0.00 | 23000 |
| 2025-04-29 | 58.25 | $0.00 | 23000 |
| 2025-04-28 | 58.54 | $0.00 | 280 |
| 2025-04-25 | 58.84 | $0.00 | — |
| 2025-04-24 | 59.27 | $0.00 | 23000 |
| 2025-04-23 | 59.72 | $0.00 | 25200 |
| 2025-04-22 | 60.19 | $0.00 | 23000 |
| 2025-04-21 | 60.37 | $0.00 | 23000 |
| 2025-04-17 | 60.70 | $0.00 | — |
| 2025-04-16 | 60.55 | $0.00 | 23000 |
| 2025-04-15 | 60.47 | $0.00 | 23000 |
| 2025-04-14 | 60.39 | $0.00 | 6350 |
| 2025-04-11 | 60.15 | $0.00 | 3200 |
| 2025-04-10 | 59.96 | $0.00 | 23000 |
| 2025-04-09 | 59.76 | $0.00 | 23000 |
| 2025-04-08 | 59.55 | $0.00 | 23000 |
| 2025-04-07 | 59.36 | $0.00 | 55799 |
| 2025-04-04 | 59.03 | $0.00 | 10000 |
| 2025-04-03 | 58.77 | $0.00 | 3650 |
| 2025-04-02 | 58.49 | $0.00 | 10000 |
| 2025-04-01 | 58.27 | $0.00 | 600 |
| 2025-03-31 | 58.05 | $0.00 | 900 |
| 2025-03-28 | 57.81 | $0.00 | — |
| 2025-03-27 | 57.12 | $0.00 | 10000 |
| 2025-03-26 | 56.40 | $0.00 | 10000 |
| 2025-03-25 | 55.64 | $0.00 | 10000 |
| 2025-03-24 | 54.85 | $0.00 | 10000 |
| 2025-03-21 | 54.02 | $0.00 | 1000 |
| 2025-03-20 | 53.06 | $0.00 | 10000 |
| 2025-03-19 | 52.12 | $0.00 | 30733 |
| 2025-03-18 | 50.77 | $0.00 | 20105 |
| 2025-03-17 | 48.78 | $0.00 | 38098 |
| 2025-03-14 | 46.69 | $0.00 | 10000 |
| 2025-03-13 | 44.51 | $0.00 | 10000 |
| 2025-03-12 | 42.22 | $0.01 | 84741 |
| 2025-03-11 | 39.82 | $0.00 | 10000 |
| 2025-03-10 | 39.87 | $0.00 | 9050 |
| 2025-03-07 | 39.92 | $0.00 | 2047 |
| 2025-03-06 | 39.98 | $0.00 | 5518 |
| 2025-03-05 | 40.15 | $0.00 | 10000 |
| 2025-03-04 | 40.34 | $0.00 | 10000 |
| 2025-03-03 | 40.54 | $0.00 | — |
| 2025-02-28 | 40.75 | $0.00 | 10000 |
| 2025-02-27 | 40.97 | $0.00 | 10000 |
| 2025-02-26 | 41.20 | $0.00 | 1730 |
| 2025-02-25 | 41.44 | $0.00 | 10000 |
| 2025-02-24 | 42.71 | $0.00 | 10000 |
| 2025-02-21 | 44.05 | $0.00 | 10000 |
| 2025-02-20 | 45.46 | $0.00 | 10000 |
| 2025-02-19 | 44.76 | $0.00 | 40200 |
| 2025-02-18 | 44.96 | $0.00 | 20000 |
| 2025-02-14 | 45.32 | $0.00 | 20000 |
| 2025-02-13 | 45.88 | $0.00 | 20000 |
| 2025-02-12 | 46.09 | $0.00 | 287 |
| 2025-02-11 | 46.31 | $0.00 | 500 |
| 2025-02-10 | 46.55 | $0.00 | 28816 |
| 2025-02-07 | 46.79 | $0.00 | 4636 |
| 2025-02-06 | 47.05 | $0.00 | 16110 |
| 2025-02-05 | 47.33 | $0.00 | 20000 |
| 2025-02-04 | 47.61 | $0.00 | — |
| 2025-02-03 | 47.92 | $0.00 | 325 |
| 2025-01-31 | 48.24 | $0.00 | 20000 |
| 2025-01-30 | 48.57 | $0.00 | — |
| 2025-01-29 | 48.93 | $0.00 | 20000 |
| 2025-01-28 | 49.30 | $0.00 | 20000 |
| 2025-01-27 | 49.69 | $0.00 | — |
| 2025-01-24 | 50.10 | $0.00 | — |
| 2025-01-23 | 50.54 | $0.00 | 810 |
| 2025-01-22 | 50.99 | $0.00 | 21500 |
| 2025-01-21 | 51.47 | $0.00 | 400 |
| 2025-01-17 | 51.98 | $0.00 | — |
| 2025-01-16 | 52.51 | $0.00 | 30000 |
| 2025-01-15 | 53.08 | $0.00 | 115 |
| 2025-01-14 | 53.67 | $0.00 | 17899 |
| 2025-01-13 | 54.29 | $0.00 | 30000 |
| 2025-01-10 | 54.94 | $0.00 | — |
| 2025-01-08 | 55.63 | $0.00 | 8865 |
| 2025-01-07 | 56.36 | $0.00 | 30000 |
| 2025-01-06 | 57.59 | $0.00 | 30000 |
| 2025-01-03 | 57.69 | $0.00 | 30000 |
| 2025-01-02 | 57.80 | $0.00 | 30000 |
| 2024-12-31 | 57.92 | $0.00 | 196511 |
| 2024-12-30 | 58.04 | $0.00 | 39665 |
| 2024-12-27 | 58.17 | $0.00 | 30000 |
| 2024-12-26 | 58.31 | $0.00 | 30000 |
| 2024-12-24 | 58.33 | $0.00 | 2610 |
| 2024-12-23 | 58.67 | $0.00 | 40936 |
| 2024-12-20 | 59.02 | $0.00 | 48820 |
| 2024-12-19 | 59.39 | $0.00 | 600308 |
| 2024-12-18 | 59.78 | $0.00 | 276 |
| 2024-12-17 | 60.55 | $0.00 | 50000 |
| 2024-12-16 | 61.36 | $0.00 | 50000 |
| 2024-12-13 | 62.21 | $0.00 | 50000 |
| 2024-12-12 | 63.11 | $0.00 | 50000 |
| 2024-12-11 | 63.06 | $0.00 | 5969 |
| 2024-12-10 | 63.00 | $0.00 | 50100 |
| 2024-12-09 | 62.94 | $0.00 | 6800 |
| 2024-12-06 | 63.12 | $0.00 | — |
| 2024-12-05 | 63.31 | $0.00 | 36600 |
| 2024-12-04 | 63.50 | $0.00 | 14100 |
| 2024-12-03 | 63.71 | $0.00 | 2698 |
| 2024-12-02 | 63.93 | $0.00 | 2000 |
| 2024-11-29 | 64.38 | $0.00 | 1300 |
| 2024-11-27 | 64.87 | $0.00 | — |
| 2024-11-26 | 64.49 | $0.00 | — |
| 2024-11-25 | 64.10 | $0.00 | 60000 |
| 2024-11-22 | 63.68 | $0.00 | 6000 |
| 2024-11-21 | 63.25 | $0.00 | — |
| 2024-11-20 | 62.79 | $0.00 | — |
| 2024-11-19 | 62.31 | $0.00 | — |
| 2024-11-18 | 61.80 | $0.00 | 60015 |
| 2024-11-15 | 61.26 | $0.00 | 10000 |
| 2024-11-14 | 60.50 | $0.00 | 20940 |
| 2024-11-13 | 59.72 | $0.00 | 20940 |
| 2024-11-12 | 58.99 | $0.00 | 20940 |
| 2024-11-11 | 58.23 | $0.00 | — |
| 2024-11-08 | 57.43 | $0.00 | 48375 |
| 2024-11-07 | 56.59 | $0.00 | 8500 |
| 2024-11-06 | 55.59 | $0.00 | 5400 |
| 2024-11-05 | 54.60 | $0.00 | 25000 |
| 2024-11-04 | 53.51 | $0.00 | 20940 |
| 2024-11-01 | 52.36 | $0.00 | — |
| 2024-10-31 | 51.15 | $0.00 | 20940 |
| 2024-10-30 | 49.88 | $0.00 | 20940 |
| 2024-10-29 | 48.54 | $0.00 | 20940 |
| 2024-10-28 | 47.17 | $0.01 | 191546 |
| 2024-10-25 | 45.73 | $0.00 | 3225 |
| 2024-10-24 | 45.27 | $0.00 | 4110 |
| 2024-10-23 | 44.79 | $0.00 | 39000 |
| 2024-10-22 | 44.28 | $0.00 | 4000 |
| 2024-10-21 | 43.74 | $0.00 | 11025 |
| 2024-10-18 | 43.19 | $0.00 | 8500 |
| 2024-10-17 | 42.61 | $0.00 | 5250 |
| 2024-10-16 | 42.00 | $0.00 | 4235 |
| 2024-10-15 | 41.27 | $0.00 | 5270 |
| 2024-10-14 | 40.51 | $0.00 | 4071 |
| 2024-10-11 | 39.71 | $0.00 | 39000 |
| 2024-10-10 | 38.86 | $0.00 | 39000 |
| 2024-10-09 | 37.97 | $0.00 | 1637 |
| 2024-10-08 | 37.03 | $0.00 | 39000 |
| 2024-10-07 | 36.04 | $0.00 | 39000 |
| 2024-10-04 | 35.00 | $0.00 | 39000 |
| 2024-10-03 | 33.91 | $0.00 | 30560 |
| 2024-10-02 | 32.76 | $0.00 | 39000 |
| 2024-10-01 | 31.52 | $0.00 | 39000 |
| 2024-09-30 | 30.21 | $0.00 | 39000 |
| 2024-09-27 | 28.84 | $0.00 | 263000 |
| 2024-09-26 | 27.22 | $0.00 | — |
| 2024-09-25 | 27.13 | $0.00 | 5000 |
| 2024-09-24 | 27.04 | $0.00 | 10000 |
| 2024-09-23 | 26.95 | $0.00 | 10050 |
| 2024-09-20 | 26.87 | $0.00 | 5000 |
| 2024-09-19 | 26.80 | $0.00 | 5000 |
| 2024-09-18 | 26.74 | $0.00 | 2490 |
| 2024-09-17 | 26.43 | $0.00 | 1750 |
| 2024-09-16 | 26.16 | $0.00 | 2265 |
| 2024-09-13 | 25.91 | $0.00 | 42500 |
| 2024-09-12 | 25.58 | $0.00 | 20276 |
| 2024-09-11 | 25.23 | $0.00 | 1000 |
| 2024-09-10 | 24.86 | $0.00 | — |
| 2024-09-09 | 24.47 | $0.00 | 22500 |
| 2024-09-06 | 24.07 | $0.00 | 20276 |
| 2024-09-05 | 23.64 | $0.00 | 35288 |
| 2024-09-04 | 23.20 | $0.00 | 26433 |
| 2024-09-03 | 22.72 | $0.00 | 8090 |
| 2024-08-30 | 23.05 | $0.00 | 14576 |
| 2024-08-29 | 23.39 | $0.00 | 32338 |
| 2024-08-28 | 23.76 | $0.00 | 17981 |
| 2024-08-27 | 24.67 | $0.01 | — |
| 2024-08-26 | 24.58 | $0.01 | — |
| 2024-08-23 | 24.48 | $0.01 | 500 |
| 2024-08-22 | 24.38 | $0.01 | 200 |
| 2024-08-21 | 24.27 | $0.01 | 19400 |
| 2024-08-20 | 24.16 | $0.00 | 10000 |
| 2024-08-19 | 25.33 | $0.00 | 5500 |
| 2024-08-16 | 26.57 | $0.00 | — |
| 2024-08-15 | 27.88 | $0.00 | — |
| 2024-08-14 | 29.25 | $0.00 | — |
| 2024-08-13 | 30.69 | $0.00 | 59400 |
| 2024-08-12 | 32.21 | $0.01 | — |
| 2024-08-09 | 31.97 | $0.01 | — |
| 2024-08-08 | 31.72 | $0.01 | — |
| 2024-08-07 | 31.45 | $0.01 | — |
| 2024-08-06 | 31.17 | $0.01 | 10000 |
| 2024-08-05 | 30.87 | $0.01 | — |
| 2024-08-02 | 30.56 | $0.01 | 15720 |
| 2024-08-01 | 30.23 | $0.01 | 15720 |
| 2024-07-31 | 29.89 | $0.00 | 280 |
| 2024-07-30 | 30.70 | $0.00 | 280 |
| 2024-07-29 | 31.55 | $0.00 | 280 |
| 2024-07-26 | 32.45 | $0.00 | 280 |
| 2024-07-25 | 33.40 | $0.00 | — |
| 2024-07-24 | 34.39 | $0.00 | 16036 |
| 2024-07-23 | 35.44 | $0.00 | 111829 |
| 2024-07-22 | 36.54 | $0.00 | 280 |
| 2024-07-19 | 37.69 | $0.01 | 280 |
| 2024-07-18 | 37.04 | $0.01 | 6000 |
| 2024-07-16 | 36.36 | $0.00 | 1441 |
| 2024-07-15 | 36.65 | $0.00 | 180 |
| 2024-07-03 | 36.96 | $0.00 | 300 |
| 2024-06-27 | 37.30 | $0.00 | 5000 |
| 2024-06-25 | 37.63 | $0.00 | 5030 |
| 2024-06-24 | 37.98 | $0.00 | 2500 |
| 2024-06-13 | 38.34 | $0.00 | 1200 |
| 2024-06-12 | 38.73 | $0.00 | 5363 |
| 2024-06-10 | 39.13 | $0.00 | 3500 |
| 2024-06-07 | 39.56 | $0.00 | 4000 |
| 2024-06-03 | 40.02 | $0.00 | 600 |
| 2024-05-31 | 40.50 | $0.00 | 481 |
| 2024-05-29 | 41.00 | $0.00 | 1901 |
| 2024-05-22 | 41.52 | $0.00 | 650 |
| 2024-05-21 | 42.06 | $0.00 | 4710 |
| 2024-05-17 | 42.64 | $0.00 | 3000 |
| 2024-05-16 | 43.25 | $0.00 | 58232 |
| 2024-05-10 | 43.88 | $0.00 | 3300 |
| 2024-05-08 | 44.55 | $0.00 | 250 |
| 2024-05-07 | 45.32 | $0.00 | 16714 |
| 2024-05-06 | 46.12 | $0.00 | 200 |
| 2024-05-03 | 47.02 | $0.00 | 10000 |
| 2024-05-02 | 47.97 | $0.00 | 3700 |
| 2024-04-29 | 48.96 | $0.00 | 100 |
| 2024-04-26 | 49.93 | $0.00 | 400 |
| 2024-04-22 | 50.94 | $0.00 | 7881 |
| 2024-04-19 | 52.01 | $0.00 | 1000 |
| 2024-04-16 | 53.17 | $0.02 | 250 |
| 2024-04-12 | 52.94 | $0.00 | 1000 |
| 2024-04-10 | 53.11 | $0.00 | 10000 |
| 2024-04-09 | 53.29 | $0.00 | 2000 |
| 2024-04-08 | 53.62 | $0.00 | 4500 |
| 2024-04-03 | 53.96 | $0.00 | 60787 |
| 2024-04-01 | 54.32 | $0.00 | 167734 |
| 2024-03-28 | 54.69 | $0.02 | 1350 |
| 2024-03-27 | 55.17 | $0.00 | 12450 |
| 2024-03-26 | 56.32 | $0.00 | 250 |
| 2024-03-18 | 57.53 | $0.00 | 31443 |
| 2024-03-15 | 58.80 | $0.00 | 3693 |
| 2024-03-14 | 60.13 | $0.00 | 5000 |
| 2024-03-13 | 61.53 | $0.00 | 32280 |
| 2024-03-11 | 63.01 | $0.01 | 38627 |
| 2024-03-08 | 63.98 | $0.01 | 1815 |
| 2024-03-07 | 65.23 | $0.01 | 10250 |
| 2024-03-06 | 66.61 | $0.03 | 3333 |
| 2024-03-05 | 66.06 | $0.00 | 2590 |
| 2024-02-28 | 66.01 | $0.00 | 6500 |
| 2024-02-27 | 66.08 | $0.00 | 200 |
| 2024-02-26 | 66.15 | $0.00 | — |
| 2024-02-23 | 66.21 | $0.00 | 400878 |
| 2024-02-22 | 66.28 | $0.00 | 516 |
| 2024-02-21 | 66.35 | $0.01 | — |
| 2024-02-20 | 65.80 | $0.01 | 4088 |
| 2024-02-16 | 65.23 | $0.01 | 14900 |
| 2024-02-15 | 64.62 | $0.01 | 8075 |
| 2024-02-14 | 64.06 | $0.00 | 30000 |
| 2024-02-13 | 63.57 | $0.00 | 1661 |
| 2024-02-12 | 63.04 | $0.01 | — |
| 2024-02-09 | 61.90 | $0.01 | — |
| 2024-02-08 | 60.71 | $0.01 | — |
| 2024-02-07 | 59.45 | $0.01 | 5250 |
| 2024-02-06 | 58.13 | $0.01 | 1325 |
| 2024-02-05 | 57.29 | $0.00 | 3378 |
| 2024-02-02 | 56.41 | $0.04 | 13672 |
| 2024-02-01 | 54.85 | $0.00 | 56390 |
| 2024-01-31 | 53.76 | $0.00 | 73985 |
| 2024-01-30 | 52.94 | $0.00 | 1000 |
| 2024-01-29 | 52.79 | $0.00 | — |
| 2024-01-26 | 52.66 | $0.00 | — |
| 2024-01-25 | 52.52 | $0.00 | — |
| 2024-01-24 | 52.38 | $0.00 | — |
| 2024-01-23 | 52.23 | $0.00 | 2400 |
| 2024-01-22 | 52.09 | $0.00 | 2100 |
| 2024-01-19 | 51.94 | $0.00 | 2000 |
| 2024-01-18 | 51.76 | $0.00 | — |
| 2024-01-17 | 51.54 | $0.00 | — |
| 2024-01-16 | 51.31 | $0.00 | — |
| 2024-01-12 | 51.07 | $0.00 | 389 |
| 2024-01-11 | 50.82 | $0.00 | — |
| 2024-01-10 | 50.55 | $0.00 | — |
| 2024-01-09 | 50.27 | $0.00 | 100 |
| 2024-01-08 | 49.97 | $0.00 | — |
| 2024-01-05 | 49.66 | $0.00 | — |
| 2024-01-04 | 49.33 | $0.00 | — |
| 2024-01-03 | 48.99 | $0.00 | — |
| 2024-01-02 | 48.62 | $0.00 | — |
| 2023-12-29 | 48.24 | $0.00 | 9500 |
| 2023-12-28 | 47.84 | $0.00 | 66465 |
| 2023-12-27 | 47.41 | $0.00 | 31452 |
| 2023-12-26 | 46.96 | $0.00 | 10543 |
| 2023-12-22 | 46.49 | $0.00 | 21060 |
| 2023-12-21 | 46.00 | $0.00 | 42384 |
| 2023-12-20 | 45.48 | $0.00 | 24056 |
| 2023-12-19 | 44.93 | $0.00 | 15470 |
| 2023-12-18 | 44.35 | $0.00 | 7680 |
| 2023-12-15 | 43.74 | $0.00 | 5164 |
| 2023-12-14 | 45.16 | $0.00 | 2250 |
| 2023-12-13 | 46.65 | $0.00 | 20950 |
| 2023-12-12 | 48.22 | $0.00 | 38977 |
| 2023-12-11 | 49.87 | $0.00 | 69223 |
| 2023-12-08 | 51.76 | $0.00 | 27285 |
| 2023-12-07 | 53.75 | $0.02 | 5470 |
| 2023-12-06 | 53.64 | $0.02 | 5550 |
| 2023-12-05 | 53.52 | $0.02 | 9250 |
| 2023-12-04 | 53.40 | $0.02 | 10750 |
| 2023-12-01 | 53.27 | $0.02 | — |
| 2023-11-30 | 53.13 | $0.02 | 4250 |
| 2023-11-29 | 52.99 | $0.02 | 9538 |
| 2023-11-28 | 52.83 | $0.02 | 25412 |
| 2023-11-27 | 52.67 | $0.02 | 1979 |
| 2023-11-24 | 53.05 | $0.02 | 5000 |
| 2023-11-22 | 53.12 | $0.02 | 18386 |
| 2023-11-21 | 53.19 | $0.02 | 6540 |
| 2023-11-20 | 53.74 | $0.02 | 24491 |
| 2023-11-17 | 53.97 | $0.02 | — |
| 2023-11-16 | 54.37 | $0.02 | 24086 |
| 2023-11-15 | 54.79 | $0.02 | 60914 |
| 2023-11-14 | 55.23 | $0.02 | 80370 |
| 2023-11-13 | 55.51 | $0.02 | 46375 |
| 2023-11-10 | 56.29 | $0.02 | 860 |
| 2023-11-09 | 57.23 | $0.02 | 16040 |
| 2023-11-08 | 58.22 | $0.02 | 14000 |
| 2023-11-07 | 59.41 | $0.02 | 30620 |
| 2023-11-06 | 60.65 | $0.02 | 15660 |
| 2023-11-03 | 61.37 | $0.03 | 76700 |
| 2023-11-02 | 62.31 | $0.02 | 87295 |
| 2023-11-01 | 63.62 | $0.02 | 6200 |
| 2023-10-31 | 64.33 | $0.02 | 57025 |
| 2023-10-30 | 65.08 | $0.03 | 11917 |
| 2023-10-27 | 65.31 | $0.02 | 91175 |
| 2023-10-26 | 65.55 | $0.02 | 12018 |
| 2023-10-25 | 65.67 | $0.03 | 196275 |
| 2023-10-24 | 64.39 | $0.02 | 176925 |
| 2023-10-23 | 63.10 | $0.02 | 82479 |
| 2023-10-20 | 61.83 | $0.02 | 41612 |
| 2023-10-19 | 60.53 | $0.02 | 19200 |
| 2023-10-18 | 59.16 | $0.02 | 69268 |
| 2023-10-17 | 57.53 | $0.02 | 36515 |
| 2023-10-16 | 55.89 | $0.02 | 91654 |
| 2023-10-13 | 54.16 | $0.02 | 4511 |
| 2023-10-12 | 52.39 | $0.02 | 32632 |
| 2023-10-11 | 50.14 | $0.03 | 85959 |
| 2023-10-10 | 47.77 | $0.02 | 141485 |
| 2023-10-09 | 45.28 | $0.03 | 348579 |
| 2023-10-06 | 42.67 | $0.00 | 3900 |
| 2023-10-05 | 40.15 | $0.00 | 352223 |
| 2023-10-04 | 37.51 | $0.00 | — |
| 2023-10-03 | 37.56 | $0.00 | — |
| 2023-10-02 | 37.62 | $0.00 | — |
| 2023-09-29 | 37.68 | $0.00 | 11300 |
| 2023-09-28 | 37.74 | $0.00 | — |
| 2023-09-27 | 37.80 | $0.00 | 15000 |
| 2023-09-26 | 37.87 | $0.00 | — |
| 2023-09-25 | 37.84 | $0.00 | — |
| 2023-09-22 | 37.81 | $0.00 | — |
| 2023-09-21 | 37.78 | $0.00 | — |
| 2023-09-20 | 37.75 | $0.00 | — |
| 2023-09-19 | 37.72 | $0.00 | — |
| 2023-09-18 | 37.68 | $0.00 | — |
| 2023-09-15 | 37.64 | $0.00 | 1411 |
| 2023-09-14 | 37.60 | $0.00 | 1475 |
| 2023-09-13 | 37.59 | $0.00 | — |
| 2023-09-12 | 37.52 | $0.00 | — |
| 2023-09-11 | 37.44 | $0.00 | 18400 |
| 2023-09-08 | 37.35 | $0.00 | 3000 |
| 2023-09-07 | 37.28 | $0.00 | — |
| 2023-09-06 | 37.16 | $0.00 | 24800 |
| 2023-09-05 | 37.04 | $0.00 | 500 |
| 2023-09-01 | 36.91 | $0.00 | — |
| 2023-08-31 | 36.77 | $0.00 | — |
| 2023-08-30 | 36.64 | $0.00 | — |
| 2023-08-29 | 36.50 | $0.00 | — |
| 2023-08-28 | 36.36 | $0.00 | — |
| 2023-08-25 | 36.21 | $0.00 | — |
| 2023-08-24 | 36.05 | $0.00 | 150 |
| 2023-08-23 | 35.88 | $0.00 | 110 |
| 2023-08-22 | 35.71 | $0.00 | — |
| 2023-08-21 | 35.52 | $0.00 | — |
| 2023-08-18 | 35.33 | $0.00 | — |
| 2023-08-17 | 35.12 | $0.00 | — |
| 2023-08-16 | 34.90 | $0.00 | 190 |
| 2023-08-15 | 34.68 | $0.00 | — |
| 2023-08-14 | 34.41 | $0.00 | — |
| 2023-08-11 | 34.14 | $0.00 | 10000 |
| 2023-08-10 | 33.85 | $0.00 | — |
| 2023-08-09 | 33.54 | $0.00 | 100 |
| 2023-08-08 | 33.22 | $0.00 | 100 |
| 2023-08-07 | 32.88 | $0.00 | — |
| 2023-08-04 | 32.52 | $0.00 | 43223 |
| 2023-08-03 | 32.15 | $0.00 | — |
| 2023-08-02 | 31.75 | $0.00 | — |
| 2023-08-01 | 31.34 | $0.00 | — |
| 2023-07-31 | 30.90 | $0.00 | 22750 |
| 2023-07-28 | 30.44 | $0.00 | 1000 |
| 2023-07-27 | 29.96 | $0.00 | 88084 |
| 2023-07-26 | 29.45 | $0.00 | — |
| 2023-07-25 | 28.91 | $0.00 | — |
| 2023-07-24 | 28.33 | $0.00 | 620 |
| 2023-07-21 | 27.73 | $0.00 | — |
| 2023-07-20 | 27.10 | $0.00 | — |
| 2023-07-19 | 26.43 | $0.00 | — |
| 2023-07-18 | 25.73 | $0.00 | — |
| 2023-07-17 | 24.99 | $0.00 | 20200 |
| 2023-07-14 | 24.22 | $0.01 | — |
| 2023-07-13 | 22.52 | $0.01 | — |
| 2023-07-12 | 20.73 | $0.01 | — |
| 2023-07-11 | 18.84 | $0.01 | — |
| 2023-07-10 | 16.86 | $0.01 | 13015 |
| 2023-07-07 | 14.78 | $0.00 | 22872 |
| 2023-07-06 | 14.95 | $0.00 | — |
| 2023-07-05 | 15.15 | $0.00 | — |
| 2023-07-03 | 15.36 | $0.00 | — |
| 2023-06-30 | 15.58 | $0.00 | — |
| 2023-06-29 | 15.80 | $0.00 | — |
| 2023-06-28 | 16.05 | $0.00 | — |
| 2023-06-27 | 16.30 | $0.00 | 1136 |
| 2023-06-26 | 16.57 | $0.00 | — |
| 2023-06-23 | 16.85 | $0.00 | — |
| 2023-06-22 | 17.14 | $0.00 | — |
| 2023-06-21 | 17.46 | $0.00 | — |
| 2023-06-20 | 17.78 | $0.00 | — |
| 2023-06-16 | 18.13 | $0.00 | — |
| 2023-06-15 | 18.49 | $0.00 | — |
| 2023-06-14 | 18.87 | $0.00 | — |
| 2023-06-13 | 19.28 | $0.00 | — |
| 2023-06-12 | 19.70 | $0.00 | — |
| 2023-06-09 | 20.15 | $0.00 | 400 |
| 2023-06-08 | 20.62 | $0.00 | 9000 |
| 2023-06-07 | 21.11 | $0.00 | 17999 |
| 2023-06-06 | 21.79 | $0.01 | — |
| 2023-06-05 | 22.10 | $0.01 | 100 |
| 2023-06-02 | 22.43 | $0.05 | 8405 |
| 2023-06-01 | 22.78 | $0.04 | 118035 |
| 2023-05-31 | 23.66 | $0.04 | 51296 |
| 2023-05-30 | 23.51 | $0.00 | 3175 |
| 2023-05-26 | 23.36 | $0.00 | — |
| 2023-05-25 | 23.40 | $0.00 | 38656 |
| 2023-05-24 | 23.44 | $0.00 | — |
| 2023-05-23 | 23.49 | $0.00 | 10746 |
| 2023-05-22 | 23.54 | $0.00 | 18060 |
| 2023-05-19 | 23.59 | $0.00 | — |
| 2023-05-18 | 23.65 | $0.00 | — |
| 2023-05-17 | 23.70 | $0.00 | 58875 |
| 2023-05-16 | 23.76 | $0.00 | — |
| 2023-05-15 | 23.83 | $0.00 | 3000 |
| 2023-05-12 | 23.90 | $0.00 | — |
| 2023-05-11 | 23.97 | $0.00 | 6100 |
| 2023-05-10 | 24.04 | $0.02 | 6244 |
| 2023-05-09 | 24.89 | $0.03 | 27265 |
| 2023-05-08 | 25.79 | $0.02 | 2000 |
| 2023-05-05 | 25.89 | $0.03 | 7100 |
| 2023-05-04 | 26.00 | $0.02 | — |
| 2023-05-03 | 25.48 | $0.02 | — |
| 2023-05-02 | 24.92 | $0.02 | 7500 |
| 2023-05-01 | 24.34 | $0.02 | 121233 |
| 2023-04-28 | 23.73 | $0.03 | 598 |
| 2023-04-27 | 23.34 | $0.06 | — |
| 2023-04-26 | 24.09 | $0.06 | — |
| 2023-04-25 | 24.88 | $0.06 | — |
| 2023-04-24 | 25.71 | $0.06 | — |
| 2023-04-21 | 26.58 | $0.06 | 4970 |
| 2023-04-20 | 27.50 | $0.06 | — |
| 2023-04-19 | 26.55 | $0.06 | — |
| 2023-04-18 | 25.54 | $0.06 | — |
| 2023-04-17 | 24.49 | $0.06 | 36025 |
| 2023-04-14 | 23.38 | $0.05 | 44256 |
| 2023-04-13 | 22.38 | $0.05 | 18263 |
| 2023-04-12 | 21.32 | $0.04 | 45181 |
| 2023-04-11 | 20.38 | $0.04 | 17818 |
| 2023-04-10 | 19.50 | $0.04 | 12940 |
| 2023-04-06 | 18.58 | $0.04 | 46823 |
| 2023-04-05 | 17.61 | $0.05 | 32661 |
| 2023-04-04 | 16.78 | $0.04 | 3902 |
| 2023-04-03 | 16.49 | $0.05 | 21900 |
| 2023-03-31 | 15.84 | $0.04 | 31215 |
| 2023-03-30 | 15.34 | $0.04 | 20762 |
| 2023-03-29 | 15.19 | $0.04 | 43780 |
| 2023-03-28 | 15.03 | $0.04 | 100735 |
| 2023-03-27 | 14.86 | $0.05 | 1620 |
| 2023-03-24 | 14.36 | $0.04 | 2517 |
| 2023-03-23 | 14.39 | $0.04 | 1825 |
| 2023-03-22 | 14.53 | $0.04 | 13421 |
| 2023-03-21 | 14.67 | $0.04 | 90866 |
| 2023-03-20 | 15.04 | $0.05 | 245617 |
| 2023-03-17 | 15.53 | $0.06 | 1600 |
| 2023-03-16 | 15.83 | $0.06 | 36290 |
| 2023-03-15 | 16.30 | $0.05 | 71429 |
| 2023-03-14 | 16.80 | $0.06 | 50944 |
| 2023-03-13 | 17.52 | $0.05 | 21050 |
| 2023-03-10 | 18.29 | $0.06 | 31237 |
| 2023-03-09 | 18.75 | $0.07 | 9275 |
| 2023-03-08 | 19.57 | $0.07 | 12514 |
| 2023-03-07 | 20.45 | $0.07 | 12975 |
| 2023-03-06 | 21.37 | $0.05 | 37424 |
| 2023-03-03 | 22.24 | $0.07 | 47759 |
| 2023-03-02 | 23.02 | $0.06 | 10675 |
| 2023-03-01 | 23.83 | $0.07 | 40872 |
| 2023-02-28 | 24.69 | $0.05 | 69479 |
| 2023-02-27 | 25.59 | $0.06 | 81117 |
| 2023-02-24 | 26.51 | $0.07 | — |
| 2023-02-23 | 26.20 | $0.07 | 36696 |
| 2023-02-22 | 25.86 | $0.07 | 17319 |
| 2023-02-21 | 25.44 | $0.05 | 5107 |
| 2023-02-17 | 25.89 | $0.06 | 13255 |
| 2023-02-16 | 25.63 | $0.06 | 12872 |
| 2023-02-15 | 25.35 | $0.07 | 37800 |
| 2023-02-14 | 25.06 | $0.05 | 12359 |
| 2023-02-13 | 24.95 | $0.07 | 17160 |
| 2023-02-10 | 24.46 | $0.07 | 27865 |
| 2023-02-09 | 23.96 | $0.07 | 22727 |
| 2023-02-08 | 23.28 | $0.08 | 13318 |
| 2023-02-07 | 22.56 | $0.05 | 1912 |
| 2023-02-06 | 22.86 | $0.06 | 19303 |
| 2023-02-03 | 23.18 | $0.05 | 16897 |
| 2023-02-02 | 23.45 | $0.05 | 26541 |
| 2023-02-01 | 23.73 | $0.05 | 4345 |
| 2023-01-31 | 23.40 | $0.06 | 16546 |
| 2023-01-30 | 23.24 | $0.06 | 19576 |
| 2023-01-27 | 22.33 | $0.07 | 26807 |
| 2023-01-26 | 21.37 | $0.06 | 15703 |
| 2023-01-25 | 20.05 | $0.08 | 95424 |
| 2023-01-24 | 18.66 | $0.06 | 15100 |
| 2023-01-23 | 17.20 | $0.06 | 67668 |
| 2023-01-20 | 15.66 | $0.06 | 16200 |
| 2023-01-19 | 15.03 | $0.05 | 10119 |
| 2023-01-18 | 14.74 | $0.05 | 19660 |
| 2023-01-17 | 14.44 | $0.05 | 16104 |
| 2023-01-13 | 13.98 | $0.06 | 45775 |
| 2023-01-12 | 13.62 | $0.05 | 72493 |
| 2023-01-11 | 13.25 | $0.05 | 14565 |
| 2023-01-10 | 13.32 | $0.05 | 21035 |
| 2023-01-09 | 13.22 | $0.05 | 4575 |
| 2023-01-06 | 13.20 | $0.05 | 17642 |
| 2023-01-05 | 13.17 | $0.06 | 4850 |
| 2023-01-04 | 13.14 | $0.05 | 2400 |
| 2023-01-03 | 13.12 | $0.06 | 6650 |
| 2022-12-30 | 13.08 | $0.04 | 149266 |
| 2022-12-29 | 13.45 | $0.04 | 134995 |
| 2022-12-28 | 13.77 | $0.04 | 43581 |
| 2022-12-27 | 14.03 | $0.05 | 97109 |
| 2022-12-23 | 14.31 | $0.04 | 20430 |
| 2022-12-22 | 14.42 | $0.05 | 146037 |
| 2022-12-21 | 14.36 | $0.06 | 42148 |
| 2022-12-20 | 14.63 | $0.06 | 16645 |
| 2022-12-19 | 14.91 | $0.06 | 27257 |
| 2022-12-16 | 15.54 | $0.06 | 127252 |
| 2022-12-15 | 16.03 | $0.05 | 180112 |
| 2022-12-14 | 16.57 | $0.05 | 176132 |
| 2022-12-13 | 16.95 | $0.06 | 10015 |
| 2022-12-12 | 16.95 | $0.06 | 67293 |
| 2022-12-09 | 17.17 | $0.05 | 5782 |
| 2022-12-08 | 17.61 | $0.05 | 18000 |
| 2022-12-07 | 18.19 | $0.06 | 16303 |
| 2022-12-06 | 18.81 | $0.06 | 40415 |
| 2022-12-05 | 19.74 | $0.05 | 283293 |
| 2022-12-02 | 20.66 | $0.08 | 6965 |
| 2022-12-01 | 21.21 | $0.07 | 36600 |
| 2022-11-30 | 21.67 | $0.08 | 7313 |
| 2022-11-29 | 22.15 | $0.07 | 11700 |
| 2022-11-28 | 22.87 | $0.08 | 35481 |
| 2022-11-25 | 23.63 | $0.07 | 48260 |
| 2022-11-23 | 23.82 | $0.06 | 6650 |
| 2022-11-22 | 24.45 | $0.06 | 13805 |
| 2022-11-21 | 25.01 | $0.07 | 219403 |
| 2022-11-18 | 25.60 | $0.06 | 16600 |
| 2022-11-17 | 26.60 | $0.07 | 61151 |
| 2022-11-16 | 27.66 | $0.06 | 10187 |
| 2022-11-15 | 28.05 | $0.05 | 144821 |
| 2022-11-14 | 28.47 | $0.07 | 8248 |
| 2022-11-11 | 27.98 | $0.08 | 59361 |
| 2022-11-10 | 27.46 | $0.08 | 96017 |
| 2022-11-09 | 26.91 | $0.06 | 314097 |
| 2022-11-08 | 26.34 | $0.08 | 54792 |
| 2022-11-07 | 24.33 | $0.08 | 9425 |
| 2022-11-04 | 22.21 | $0.08 | 524851 |
| 2022-11-03 | 19.98 | $0.08 | 570016 |
| 2022-11-02 | 19.10 | $0.06 | 30207 |
| 2022-11-01 | 19.37 | $0.06 | 135048 |
| 2022-10-31 | 19.66 | $0.08 | 79681 |
| 2022-10-28 | 20.35 | $0.05 | 28259 |
| 2022-10-27 | 21.08 | $0.05 | 22629 |
| 2022-10-26 | 22.14 | $0.06 | 208380 |
| 2022-10-25 | 22.66 | $0.04 | 75248 |
| 2022-10-24 | 23.25 | $0.04 | 33783 |
| 2022-10-21 | 23.86 | $0.04 | 13467 |
| 2022-10-20 | 23.80 | $0.04 | 23211 |
| 2022-10-19 | 23.70 | $0.05 | 28846 |
| 2022-10-18 | 23.74 | $0.05 | 5830 |
| 2022-10-17 | 24.20 | $0.06 | 1860 |
| 2022-10-14 | 24.29 | $0.05 | 15655 |
| 2022-10-13 | 23.60 | $0.04 | 55668 |
| 2022-10-12 | 22.87 | $0.04 | 83312 |
| 2022-10-11 | 22.10 | $0.05 | 86320 |
| 2022-10-10 | 21.66 | $0.05 | 18917 |
| 2022-10-07 | 21.20 | $0.05 | 6725 |
| 2022-10-06 | 21.25 | $0.06 | 42530 |
| 2022-10-05 | 21.31 | $0.05 | 123961 |
| 2022-10-04 | 20.80 | $0.05 | 24625 |
| 2022-10-03 | 20.25 | $0.05 | 9809 |
| 2022-09-30 | 20.31 | $0.05 | 14138 |
| 2022-09-29 | 20.37 | $0.05 | 11649 |
| 2022-09-28 | 20.15 | $0.05 | 8007 |
| 2022-09-27 | 20.04 | $0.05 | 16988 |
| 2022-09-26 | 19.85 | $0.05 | 110225 |
| 2022-09-23 | 19.65 | $0.05 | 15526 |
| 2022-09-22 | 19.26 | $0.05 | 20007 |
| 2022-09-21 | 18.84 | $0.05 | 1756 |
| 2022-09-20 | 19.12 | $0.05 | 21913 |
| 2022-09-19 | 19.41 | $0.05 | 28601 |
| 2022-09-16 | 20.02 | $0.05 | 8369 |
| 2022-09-15 | 20.67 | $0.05 | 25666 |
| 2022-09-14 | 20.78 | $0.06 | 19447 |
| 2022-09-13 | 21.07 | $0.05 | 29298 |
| 2022-09-12 | 21.38 | $0.06 | 62549 |
| 2022-09-09 | 22.30 | $0.07 | 68284 |
| 2022-09-08 | 23.27 | $0.06 | 89928 |
| 2022-09-07 | 23.54 | $0.06 | 2050 |
| 2022-09-06 | 23.50 | $0.07 | 89327 |
| 2022-09-02 | 23.46 | $0.07 | 15800 |
| 2022-09-01 | 23.05 | $0.07 | 41650 |
| 2022-08-31 | 23.07 | $0.07 | 9714 |
| 2022-08-30 | 23.08 | $0.06 | 79614 |
| 2022-08-29 | 22.52 | $0.07 | 103963 |
| 2022-08-26 | 21.92 | $0.07 | 14624 |
| 2022-08-25 | 21.11 | $0.07 | 60686 |
| 2022-08-24 | 20.48 | $0.08 | 10393 |
| 2022-08-23 | 20.11 | $0.08 | 11527 |
| 2022-08-22 | 19.71 | $0.08 | 61660 |
| 2022-08-19 | 19.41 | $0.08 | 43368 |
| 2022-08-18 | 18.82 | $0.08 | 32105 |
| 2022-08-17 | 18.50 | $0.09 | 14110 |
| 2022-08-16 | 18.06 | $0.09 | 19001 |
| 2022-08-15 | 17.99 | $0.08 | 63686 |
| 2022-08-12 | 17.91 | $0.09 | 31983 |
| 2022-08-11 | 17.98 | $0.09 | 10894 |
| 2022-08-10 | 17.74 | $0.08 | 8964 |
| 2022-08-09 | 17.49 | $0.09 | 33082 |
| 2022-08-08 | 16.98 | $0.09 | 137617 |
| 2022-08-05 | 16.44 | $0.09 | 17866 |
| 2022-08-04 | 16.11 | $0.09 | 104062 |
| 2022-08-03 | 15.76 | $0.09 | 43327 |
| 2022-08-02 | 15.59 | $0.08 | 28500 |
| 2022-08-01 | 15.31 | $0.09 | 59322 |
| 2022-07-29 | 15.01 | $0.09 | 1.1M |
| 2022-07-28 | 14.70 | $0.11 | 34018 |
| 2022-07-27 | 15.13 | $0.12 | 218962 |
| 2022-07-26 | 15.38 | $0.10 | 6758 |
| 2022-07-25 | 15.45 | $0.10 | 10275 |
| 2022-07-22 | 15.17 | $0.11 | 30875 |
| 2022-07-21 | 15.38 | $0.11 | 10696 |
| 2022-07-20 | 15.59 | $0.11 | 21241 |
| 2022-07-19 | 16.26 | $0.11 | 46988 |
| 2022-07-18 | 16.68 | $0.10 | 30700 |
| 2022-07-15 | 16.76 | $0.10 | 42007 |
| 2022-07-14 | 16.84 | $0.10 | 10531 |
| 2022-07-13 | 17.34 | $0.10 | 13700 |
| 2022-07-12 | 17.86 | $0.11 | 15692 |
| 2022-07-11 | 18.45 | $0.10 | 906 |
| 2022-07-08 | 18.79 | $0.11 | 24296 |
| 2022-07-07 | 19.15 | $0.11 | 47099 |
| 2022-07-06 | 19.52 | $0.10 | 28735 |
| 2022-07-05 | 19.39 | $0.09 | 26081 |
| 2022-07-01 | 19.33 | $0.10 | 4960 |
| 2022-06-30 | 19.62 | $0.10 | 32501 |
| 2022-06-29 | 19.47 | $0.11 | 35396 |
| 2022-06-28 | 19.37 | $0.10 | 30761 |
| 2022-06-27 | 19.11 | $0.11 | 114197 |
| 2022-06-24 | 18.69 | $0.12 | 30160 |
| 2022-06-23 | 18.37 | $0.11 | 183522 |
| 2022-06-22 | 18.04 | $0.12 | 14873 |
| 2022-06-21 | 18.16 | $0.13 | 80418 |
| 2022-06-17 | 18.29 | $0.11 | 28721 |
| 2022-06-16 | 17.05 | $0.11 | 60879 |
| 2022-06-15 | 15.74 | $0.11 | 285541 |
| 2022-06-14 | 14.55 | $0.12 | 44948 |
| 2022-06-13 | 13.72 | $0.13 | 236890 |
| 2022-06-10 | 12.78 | $0.14 | 64262 |
| 2022-06-09 | 12.44 | $0.15 | 10039 |
| 2022-06-08 | 12.22 | $0.14 | 25052 |
| 2022-06-07 | 12.02 | $0.16 | 33970 |
| 2022-06-06 | 11.55 | $0.16 | 281067 |
| 2022-06-03 | 11.05 | $0.16 | 36828 |
| 2022-06-02 | 11.18 | $0.15 | 121374 |
| 2022-06-01 | 11.36 | $0.16 | 13674 |
| 2022-05-31 | 11.48 | $0.15 | 27716 |
| 2022-05-27 | 11.76 | $0.15 | 28408 |
| 2022-05-26 | 12.01 | $0.14 | 569850 |
| 2022-05-25 | 12.62 | $0.17 | 46258 |
| 2022-05-24 | 13.10 | $0.18 | 23225 |
| 2022-05-23 | 13.43 | $0.17 | 14439 |
| 2022-05-20 | 13.78 | $0.16 | 159199 |
| 2022-05-19 | 14.49 | $0.16 | 91418 |
| 2022-05-18 | 14.78 | $0.16 | 109922 |
| 2022-05-17 | 15.02 | $0.16 | 104683 |
| 2022-05-16 | 15.47 | $0.18 | 101367 |
| 2022-05-13 | 15.95 | $0.17 | 95054 |
| 2022-05-12 | 16.32 | $0.16 | 90798 |
| 2022-05-11 | 16.69 | $0.17 | 136544 |
| 2022-05-10 | 17.19 | $0.16 | 153693 |
| 2022-05-09 | 17.72 | $0.16 | 107139 |
| 2022-05-06 | 18.28 | $0.21 | 30357 |
| 2022-05-05 | 18.81 | $0.20 | 50087 |
| 2022-05-04 | 19.38 | $0.22 | 110627 |
| 2022-05-03 | 19.97 | $0.23 | 45843 |
| 2022-05-02 | 19.55 | $0.23 | 33399 |
| 2022-04-29 | 18.98 | $0.26 | 37888 |
| 2022-04-28 | 18.05 | $0.25 | 95563 |
| 2022-04-27 | 16.56 | $0.24 | 155699 |
| 2022-04-26 | 15.10 | $0.25 | 333040 |
| 2022-04-25 | 13.56 | $0.21 | 74993 |
| 2022-04-22 | 13.52 | $0.21 | 29251 |
| 2022-04-21 | 12.87 | $0.21 | 104720 |
| 2022-04-20 | 12.17 | $0.21 | 85294 |
| 2022-04-19 | 11.91 | $0.19 | 246095 |
| 2022-04-18 | 12.13 | $0.17 | 21387 |
| 2022-04-14 | 12.51 | $0.17 | 87961 |
| 2022-04-13 | 12.93 | $0.18 | 56287 |
| 2022-04-12 | 13.38 | $0.17 | 99983 |
| 2022-04-11 | 13.61 | $0.17 | 15459 |
| 2022-04-08 | 13.65 | $0.17 | 103067 |
| 2022-04-07 | 13.82 | $0.18 | 52734 |
| 2022-04-06 | 14.00 | $0.17 | 340531 |
| 2022-04-05 | 14.42 | $0.17 | 94025 |
| 2022-04-04 | 14.60 | $0.17 | 185752 |
| 2022-04-01 | 14.43 | $0.17 | 56950 |
| 2022-03-31 | 14.22 | $0.16 | 147006 |
| 2022-03-30 | 14.16 | $0.16 | 161510 |
| 2022-03-29 | 14.22 | $0.16 | 115345 |
| 2022-03-28 | 14.28 | $0.17 | 80346 |
| 2022-03-25 | 14.34 | $0.17 | 108204 |
| 2022-03-24 | 14.25 | $0.17 | 149297 |
| 2022-03-23 | 14.24 | $0.16 | 92486 |
| 2022-03-22 | 13.93 | $0.17 | 77370 |
| 2022-03-21 | 13.69 | $0.17 | 40836 |
| 2022-03-18 | 13.54 | $0.19 | 42127 |
| 2022-03-17 | 13.42 | $0.18 | 103323 |
| 2022-03-16 | 13.35 | $0.18 | 43039 |
| 2022-03-15 | 13.16 | $0.18 | 47835 |
| 2022-03-14 | 13.31 | $0.18 | 64330 |
| 2022-03-11 | 13.48 | $0.19 | 65709 |
| 2022-03-10 | 13.81 | $0.20 | 70708 |
| 2022-03-09 | 14.35 | $0.20 | 110821 |
| 2022-03-08 | 14.75 | $0.18 | 362574 |
| 2022-03-07 | 14.89 | $0.18 | 106815 |
| 2022-03-04 | 15.04 | $0.18 | 140272 |
| 2022-03-03 | 15.03 | $0.17 | 63023 |
| 2022-03-02 | 15.10 | $0.19 | 95770 |
| 2022-03-01 | 15.37 | $0.20 | 111331 |
| 2022-02-28 | 15.70 | $0.19 | 45220 |
| 2022-02-25 | 16.10 | $0.20 | 184457 |
| 2022-02-24 | 16.52 | $0.20 | 123064 |
| 2022-02-23 | 16.95 | $0.22 | 33829 |
| 2022-02-22 | 17.82 | $0.22 | 269229 |
| 2022-02-18 | 18.73 | $0.26 | 53125 |
| 2022-02-17 | 18.64 | $0.26 | 220530 |
| 2022-02-16 | 18.55 | $0.25 | 104785 |
| 2022-02-15 | 18.39 | $0.26 | 110616 |
| 2022-02-14 | 18.22 | $0.24 | 67443 |
| 2022-02-11 | 18.44 | $0.27 | 233305 |
| 2022-02-10 | 18.55 | $0.27 | 462727 |
| 2022-02-09 | 18.66 | $0.23 | 128061 |
| 2022-02-08 | 19.61 | $0.22 | 180420 |
| 2022-02-07 | 20.64 | $0.22 | 324881 |
| 2022-02-04 | 21.73 | $0.20 | 83666 |
| 2022-02-03 | 22.36 | $0.21 | 17877 |
| 2022-02-02 | 23.00 | $0.21 | 57886 |
| 2022-02-01 | 23.87 | $0.22 | 93298 |
| 2022-01-31 | 24.97 | $0.23 | 160591 |
| 2022-01-28 | 25.72 | $0.20 | 105804 |
| 2022-01-27 | 25.64 | $0.19 | 109747 |
| 2022-01-26 | 25.70 | $0.22 | 231457 |
| 2022-01-25 | 25.92 | $0.21 | 251350 |
| 2022-01-24 | 25.65 | $0.16 | 427379 |
| 2022-01-21 | 24.57 | $0.18 | 374914 |
| 2022-01-20 | 23.60 | $0.20 | 1.2M |
| 2022-01-19 | 22.74 | $0.23 | 82255 |
| 2022-01-18 | 22.10 | $0.23 | 244482 |
| 2022-01-14 | 21.44 | $0.26 | 113936 |
| 2022-01-13 | 21.09 | $0.26 | 100479 |
| 2022-01-12 | 20.89 | $0.27 | 300678 |
| 2022-01-11 | 20.70 | $0.26 | 286520 |
| 2022-01-10 | 20.10 | $0.25 | 984474 |
| 2022-01-07 | 19.46 | $0.31 | 50321 |
| 2022-01-06 | 19.61 | $0.30 | 128424 |
| 2022-01-05 | 19.77 | $0.31 | 65149 |
| 2022-01-04 | 19.78 | $0.32 | 62828 |
| 2022-01-03 | 19.93 | $0.32 | 197746 |
| 2021-12-31 | 20.08 | $0.31 | 425286 |
| 2021-12-30 | 20.04 | $0.32 | 462588 |
| 2021-12-29 | 19.76 | $0.32 | 268966 |
| 2021-12-28 | 19.52 | $0.32 | 304259 |
| 2021-12-27 | 19.08 | $0.33 | 135245 |
| 2021-12-23 | 18.76 | $0.33 | 256356 |
| 2021-12-22 | 18.43 | $0.33 | 120909 |
| 2021-12-21 | 17.89 | $0.32 | 113088 |
| 2021-12-20 | 17.33 | $0.33 | 245251 |
| 2021-12-17 | 16.78 | $0.36 | 174773 |
| 2021-12-16 | 16.52 | $0.36 | 138824 |
| 2021-12-15 | 16.31 | $0.38 | 471661 |
| 2021-12-14 | 15.98 | $0.36 | 260822 |
| 2021-12-13 | 15.63 | $0.35 | 358570 |
| 2021-12-10 | 15.42 | $0.40 | 303959 |
| 2021-12-09 | 15.51 | $0.41 | 71113 |
| 2021-12-08 | 15.85 | $0.44 | 161944 |
| 2021-12-07 | 16.33 | $0.44 | 118895 |
| 2021-12-06 | 16.74 | $0.42 | 295255 |
| 2021-12-03 | 16.66 | $0.44 | 433238 |
| 2021-12-02 | 16.75 | $0.48 | 270007 |
| 2021-12-01 | 16.85 | $0.43 | 228354 |
| 2021-11-30 | 17.14 | $0.47 | 146970 |
| 2021-11-29 | 17.45 | $0.46 | 347877 |
| 2021-11-26 | 18.08 | $0.51 | 279296 |
| 2021-11-24 | 18.94 | $0.54 | 249022 |
| 2021-11-23 | 19.56 | $0.56 | 331304 |
| 2021-11-22 | 20.11 | $0.61 | 407500 |
| 2021-11-19 | 20.35 | $0.65 | 392283 |
| 2021-11-18 | 19.84 | $0.64 | 531045 |
| 2021-11-17 | 19.32 | $0.62 | 316406 |
| 2021-11-16 | 18.35 | $0.64 | 784384 |
| 2021-11-15 | 17.11 | $0.67 | 1.2M |
| 2021-11-12 | 15.93 | $0.58 | 534148 |
| 2021-11-11 | 15.07 | $0.60 | 1.0M |
| 2021-11-10 | 14.30 | $0.50 | 1.7M |
| 2021-11-09 | 13.91 | $0.45 | 216539 |
| 2021-11-08 | 14.35 | $0.44 | 286138 |
| 2021-11-05 | 14.81 | $0.46 | 198283 |
| 2021-11-04 | 15.03 | $0.46 | 625388 |
| 2021-11-03 | 15.33 | $0.45 | 267310 |
| 2021-11-02 | 15.66 | $0.44 | 284524 |
| 2021-11-01 | 16.42 | $0.36 | 222933 |
| 2021-10-29 | 16.71 | $0.36 | 151078 |
| 2021-10-28 | 17.10 | $0.40 | 179754 |
| 2021-10-27 | 17.56 | $0.37 | 419483 |
| 2021-10-26 | 18.03 | $0.42 | 115921 |
| 2021-10-25 | 18.92 | $0.44 | 91074 |
| 2021-10-22 | 19.60 | $0.45 | 215600 |
| 2021-10-21 | 20.24 | $0.47 | 83396 |
| 2021-10-20 | 20.71 | $0.50 | 312738 |
| 2021-10-19 | 21.19 | $0.49 | 108760 |
| 2021-10-18 | 21.33 | $0.51 | 345276 |
| 2021-10-15 | 21.50 | $0.46 | 84713 |
| 2021-10-14 | 22.10 | $0.46 | 78931 |
| 2021-10-13 | 22.50 | $0.47 | 77692 |
| 2021-10-12 | 22.86 | $0.47 | 168095 |
| 2021-10-11 | 23.10 | $0.51 | 254015 |
| 2021-10-08 | 23.17 | $0.52 | 292793 |
| 2021-10-07 | 23.24 | $0.50 | 588250 |
| 2021-10-06 | 23.50 | $0.39 | 200146 |
| 2021-10-05 | 24.43 | $0.38 | 196583 |
| 2021-10-04 | 25.46 | $0.40 | 543152 |
| 2021-10-01 | 26.19 | $0.39 | 402689 |
| 2021-09-30 | 27.44 | $0.30 | 289474 |
| 2021-09-29 | 28.27 | $0.31 | 1.0M |
| 2021-09-28 | 29.17 | $0.36 | 518190 |
| 2021-09-27 | 30.64 | $0.38 | 404662 |
| 2021-09-24 | 32.08 | $0.41 | 371053 |
| 2021-09-23 | 33.39 | $0.44 | 134395 |
| 2021-09-22 | 34.16 | $0.45 | 126012 |
| 2021-09-21 | 34.97 | $0.45 | 203574 |
| 2021-09-20 | 35.93 | $0.45 | 425552 |
| 2021-09-17 | 36.93 | $0.50 | 193618 |
| 2021-09-16 | 37.57 | $0.50 | 145129 |
| 2021-09-15 | 37.82 | $0.52 | 71588 |
| 2021-09-14 | 38.17 | $0.51 | 123275 |
| 2021-09-13 | 38.42 | $0.54 | 297743 |
| 2021-09-10 | 38.56 | $0.58 | 469474 |
| 2021-09-09 | 38.71 | $0.59 | 462324 |
| 2021-09-08 | 38.18 | $0.60 | 216859 |
| 2021-09-07 | 37.66 | $0.65 | 282171 |
| 2021-09-03 | 36.45 | $0.67 | 204448 |
| 2021-09-02 | 35.04 | $0.70 | 418501 |
| 2021-09-01 | 33.56 | $0.65 | 539442 |
| 2021-08-31 | 32.15 | $0.52 | 166479 |
| 2021-08-30 | 31.32 | $0.51 | 268496 |
| 2021-08-27 | 30.46 | $0.49 | 137339 |
| 2021-08-26 | 29.68 | $0.47 | 84077 |
| 2021-08-25 | 28.83 | $0.48 | 188095 |
| 2021-08-24 | 27.82 | $0.50 | 70440 |
| 2021-08-23 | 26.79 | $0.49 | 313317 |
| 2021-08-20 | 25.71 | $0.48 | 154833 |
| 2021-08-19 | 24.47 | $0.48 | 128193 |
| 2021-08-18 | 23.19 | $0.48 | 143766 |
| 2021-08-17 | 21.90 | $0.48 | 301126 |
| 2021-08-16 | 20.55 | $0.53 | 453843 |
| 2021-08-13 | 19.26 | $0.51 | 154608 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected