Is Healthtech Solutions Inc. (HLTT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Healthtech Solutions Inc. (HLTT) research center and poll results.
OTC : HLTT
Healthtech Solutions Inc. — Technical Indicators
$9.9999997e-05 USD
$0.0 (-0.0%)
- Volume
- 97.9K
- Average Volume
- 218
- Market Capitalization
- $10.66K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.42
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-11-25
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
0.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 97900 |
| 2025-11-21 | 0.00 | $0.00 | 97900 |
| 2025-11-20 | 0.00 | $0.00 | 97900 |
| 2025-11-19 | 0.00 | $0.00 | 97900 |
| 2025-11-18 | 0.00 | $0.00 | 97900 |
| 2025-11-17 | 0.00 | $0.00 | 97900 |
| 2025-11-14 | 0.00 | $0.00 | 97900 |
| 2025-11-13 | 0.00 | $0.00 | 97900 |
| 2025-11-12 | 0.00 | $0.00 | 97900 |
| 2025-11-11 | 0.00 | $0.00 | 97900 |
| 2025-11-10 | 0.00 | $0.00 | 97900 |
| 2025-11-07 | 0.00 | $0.00 | 97900 |
| 2025-11-06 | 0.00 | $0.00 | 97900 |
| 2025-11-05 | 0.00 | $0.00 | 97900 |
| 2025-11-04 | 0.00 | $0.00 | 97900 |
| 2025-11-03 | 0.00 | $0.00 | 97900 |
| 2025-10-31 | 0.00 | $0.00 | 97900 |
| 2025-10-30 | 0.00 | $0.00 | 97900 |
| 2025-10-29 | 0.00 | $0.00 | 97900 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 14000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 97900 |
| 2025-08-21 | 0.00 | $0.00 | 97900 |
| 2025-08-20 | 0.00 | $0.00 | 97900 |
| 2025-08-19 | 0.00 | $0.00 | 97900 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 250 |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 97900 |
| 2025-07-10 | 0.00 | $0.00 | 97900 |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 3000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 97900 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 97900 |
| 2025-05-21 | 0.00 | $0.00 | 97900 |
| 2025-05-20 | 0.00 | $0.00 | 97900 |
| 2025-05-19 | 0.00 | $0.00 | 97900 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 97900 |
| 2025-05-14 | 0.00 | $0.00 | 97900 |
| 2025-05-13 | 0.00 | $0.00 | 97900 |
| 2025-05-12 | 0.00 | $0.00 | 97900 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 97900 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 97900 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 97900 |
| 2025-04-30 | 0.00 | $0.00 | 97900 |
| 2025-04-29 | 0.00 | $0.00 | 97900 |
| 2025-04-28 | 0.00 | $0.00 | 97900 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 97900 |
| 2025-04-23 | 0.00 | $0.00 | 97900 |
| 2025-04-22 | 0.00 | $0.00 | 97900 |
| 2025-04-21 | 0.00 | $0.00 | 97900 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 97900 |
| 2025-04-15 | 0.00 | $0.00 | 97900 |
| 2025-04-14 | 0.00 | $0.00 | 97900 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 97900 |
| 2025-04-09 | 0.00 | $0.00 | 97900 |
| 2025-04-08 | 0.00 | $0.00 | 97900 |
| 2025-04-07 | 0.00 | $0.00 | 97900 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 97900 |
| 2025-04-02 | 0.00 | $0.00 | 97900 |
| 2025-04-01 | 0.00 | $0.00 | 97900 |
| 2025-03-31 | 0.00 | $0.00 | 97900 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 97900 |
| 2025-03-26 | 0.00 | $0.00 | 97900 |
| 2025-03-25 | 0.00 | $0.00 | 97900 |
| 2025-03-24 | 0.00 | $0.00 | 97900 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 97900 |
| 2025-03-19 | 0.00 | $0.00 | 97900 |
| 2025-03-18 | 0.00 | $0.00 | 97900 |
| 2025-03-17 | 0.00 | $0.00 | 97900 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 97900 |
| 2025-03-12 | 0.00 | $0.00 | 97900 |
| 2025-03-11 | 0.00 | $0.00 | 97900 |
| 2025-03-10 | 0.00 | $0.00 | 97900 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 97900 |
| 2025-03-05 | 0.00 | $0.00 | 97900 |
| 2025-03-04 | 0.00 | $0.00 | 97900 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 97900 |
| 2025-02-26 | 0.00 | $0.00 | 97900 |
| 2025-02-25 | 0.00 | $0.00 | 97900 |
| 2025-02-24 | 0.00 | $0.00 | 97900 |
| 2025-02-21 | 0.00 | $0.00 | 97900 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 97900 |
| 2025-02-18 | 0.00 | $0.00 | 97900 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 97900 |
| 2025-02-12 | 0.00 | $0.00 | 97900 |
| 2025-02-11 | 0.00 | $0.00 | 97900 |
| 2025-02-10 | 0.00 | $0.00 | 97900 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 97900 |
| 2025-02-05 | 0.00 | $0.00 | 97900 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 97900 |
| 2025-01-29 | 0.00 | $0.00 | 97900 |
| 2025-01-28 | 0.00 | $0.00 | 97900 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 97900 |
| 2025-01-22 | 0.00 | $0.00 | 97900 |
| 2025-01-21 | 0.00 | $0.00 | 97900 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 97900 |
| 2025-01-15 | 0.00 | $0.00 | 97900 |
| 2025-01-14 | 0.00 | $0.00 | 97900 |
| 2025-01-13 | 0.00 | $0.00 | 97900 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 97900 |
| 2025-01-07 | 0.00 | $0.00 | 97900 |
| 2025-01-06 | 0.00 | $0.00 | 97900 |
| 2025-01-03 | 0.00 | $0.00 | 97900 |
| 2025-01-02 | 0.00 | $0.00 | 97900 |
| 2024-12-31 | 0.00 | $0.00 | 97900 |
| 2024-12-30 | 0.00 | $0.00 | 97900 |
| 2024-12-27 | 0.00 | $0.00 | 97900 |
| 2024-12-26 | 0.00 | $0.00 | 97900 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 97900 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 97900 |
| 2024-12-18 | 0.00 | $0.00 | 97900 |
| 2024-12-17 | 0.00 | $0.00 | 97900 |
| 2024-12-16 | 0.00 | $0.00 | 97900 |
| 2024-12-13 | 0.00 | $0.00 | 97900 |
| 2024-12-12 | 0.00 | $0.00 | 97900 |
| 2024-12-11 | 0.00 | $0.00 | 97900 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 20000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 20000 |
| 2024-09-25 | 0.00 | $0.00 | 20000 |
| 2024-09-24 | 0.00 | $0.00 | 20000 |
| 2024-09-23 | 0.00 | $0.00 | 20000 |
| 2024-09-20 | 0.00 | $0.00 | 20000 |
| 2024-09-19 | 0.00 | $0.00 | 20000 |
| 2024-09-18 | 0.00 | $0.00 | 20000 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | — |
| 2024-08-29 | 0.02 | $0.00 | — |
| 2024-08-28 | 0.02 | $0.00 | — |
| 2024-08-27 | 0.03 | $0.00 | — |
| 2024-08-26 | 0.04 | $0.00 | — |
| 2024-08-23 | 0.05 | $0.00 | — |
| 2024-08-22 | 0.06 | $0.00 | — |
| 2024-08-21 | 0.07 | $0.00 | — |
| 2024-08-20 | 0.08 | $0.00 | — |
| 2024-08-19 | 0.09 | $0.00 | — |
| 2024-01-24 | 0.10 | $0.00 | — |
| 2024-01-23 | 0.10 | $0.00 | — |
| 2024-01-22 | 0.11 | $0.00 | — |
| 2024-01-19 | 0.11 | $0.00 | — |
| 2024-01-18 | 0.12 | $0.00 | — |
| 2023-12-26 | 0.13 | $0.00 | 20000 |
| 2023-12-08 | 0.13 | $0.02 | 8100 |
| 2023-07-18 | 0.14 | $0.08 | 10400 |
| 2023-07-17 | 0.14 | $0.07 | 5300 |
| 2023-07-13 | 0.15 | $0.09 | 600 |
| 2023-07-11 | 0.15 | $0.11 | 2750 |
| 2023-07-05 | 0.15 | $0.10 | 16792 |
| 2023-06-30 | 0.16 | $0.15 | 15000 |
| 2023-06-29 | 0.16 | $0.20 | 6500 |
| 2023-06-28 | 0.16 | $0.25 | 1750 |
| 2023-06-26 | 0.15 | $0.20 | 8000 |
| 2023-06-23 | 0.15 | $0.20 | 4000 |
| 2023-06-22 | 0.15 | $0.23 | 1500 |
| 2023-06-21 | 0.15 | $0.20 | 19100 |
| 2023-06-15 | 0.15 | $0.10 | 1692 |
| 2023-06-05 | 0.15 | $0.10 | 250 |
| 2023-06-02 | 0.15 | $0.10 | 3300 |
| 2023-06-01 | 0.16 | $0.10 | 3000 |
| 2023-05-22 | 0.16 | $0.11 | 5000 |
| 2023-05-16 | 0.17 | $0.12 | 8500 |
| 2023-05-04 | 0.17 | $0.12 | 20000 |
| 2023-05-02 | 0.17 | $0.14 | 5000 |
| 2023-05-01 | 0.18 | $0.17 | 5100 |
| 2023-04-28 | 0.18 | $0.17 | 1750 |
| 2023-04-25 | 0.18 | $0.14 | 19000 |
| 2023-04-24 | 0.18 | $0.19 | 500 |
| 2023-04-21 | 0.18 | $0.19 | 11342 |
| 2023-04-20 | 0.19 | $0.19 | 24000 |
| 2023-04-19 | 0.19 | $0.16 | 5000 |
| 2023-04-17 | 0.19 | $0.16 | 16341 |
| 2023-04-14 | 0.20 | $0.18 | 2150 |
| 2023-04-11 | 0.20 | $0.20 | 2300 |
| 2023-03-31 | 0.20 | $0.17 | 200 |
| 2023-03-30 | 0.21 | $0.18 | 5000 |
| 2023-03-27 | 0.22 | $0.15 | 10000 |
| 2023-03-24 | 0.22 | $0.16 | 984 |
| 2023-03-17 | 0.23 | $0.17 | 2438 |
| 2023-03-15 | 0.24 | $0.17 | 31000 |
| 2023-03-13 | 0.24 | $0.19 | 6600 |
| 2023-03-10 | 0.25 | $0.20 | 7111 |
| 2023-03-09 | 0.25 | $0.20 | 22000 |
| 2023-03-08 | 0.25 | $0.20 | 9881 |
| 2023-03-07 | 0.26 | $0.21 | 5000 |
| 2023-03-03 | 0.26 | $0.20 | 2067 |
| 2023-03-02 | 0.26 | $0.20 | 17379 |
| 2023-03-01 | 0.27 | $0.21 | 12100 |
| 2023-02-28 | 0.27 | $0.25 | 1546 |
| 2023-02-27 | 0.27 | $0.24 | 1688 |
| 2023-02-23 | 0.27 | $0.23 | 7100 |
| 2023-02-22 | 0.28 | $0.24 | 12500 |
| 2023-02-21 | 0.28 | $0.25 | 15670 |
| 2023-02-16 | 0.28 | $0.25 | 5300 |
| 2023-02-15 | 0.29 | $0.30 | 3000 |
| 2023-02-14 | 0.29 | $0.30 | 9700 |
| 2023-02-13 | 0.29 | $0.29 | 500 |
| 2023-02-10 | 0.29 | $0.26 | 16000 |
| 2023-02-09 | 0.29 | $0.33 | 13400 |
| 2023-02-08 | 0.29 | $0.29 | 2500 |
| 2023-02-06 | 0.29 | $0.27 | 7801 |
| 2023-02-03 | 0.30 | $0.26 | 5000 |
| 2023-02-02 | 0.30 | $0.25 | 19630 |
| 2023-02-01 | 0.30 | $0.31 | 3300 |
| 2023-01-31 | 0.30 | $0.33 | 3167 |
| 2023-01-25 | 0.30 | $0.25 | 15400 |
| 2023-01-24 | 0.30 | $0.27 | 2500 |
| 2023-01-20 | 0.30 | $0.24 | 16000 |
| 2023-01-13 | 0.31 | $0.30 | 1333 |
| 2023-01-12 | 0.30 | $0.28 | 25700 |
| 2023-01-11 | 0.30 | $0.30 | 14000 |
| 2023-01-10 | 0.30 | $0.32 | 8560 |
| 2023-01-09 | 0.30 | $0.31 | 500 |
| 2023-01-06 | 0.30 | $0.32 | 5500 |
| 2023-01-05 | 0.30 | $0.30 | 7546 |
| 2023-01-03 | 0.30 | $0.32 | 67630 |
| 2022-12-30 | 0.30 | $0.29 | 11035 |
| 2022-12-29 | 0.30 | $0.28 | 33711 |
| 2022-12-28 | 0.30 | $0.35 | 9500 |
| 2022-12-27 | 0.29 | $0.35 | 54154 |
| 2022-12-23 | 0.29 | $0.35 | 5200 |
| 2022-12-22 | 0.28 | $0.30 | 29148 |
| 2022-12-20 | 0.28 | $0.29 | 795 |
| 2022-12-19 | 0.28 | $0.29 | 32380 |
| 2022-12-16 | 0.28 | $0.30 | 200 |
| 2022-12-14 | 0.27 | $0.31 | 15596 |
| 2022-12-13 | 0.27 | $0.28 | 500 |
| 2022-12-12 | 0.28 | $0.28 | 1415 |
| 2022-12-09 | 0.28 | $0.27 | 18150 |
| 2022-12-08 | 0.28 | $0.28 | 9333 |
| 2022-12-07 | 0.28 | $0.29 | 7500 |
| 2022-12-06 | 0.29 | $0.30 | 7500 |
| 2022-12-05 | 0.29 | $0.30 | 8350 |
| 2022-12-02 | 0.29 | $0.27 | 2500 |
| 2022-12-01 | 0.30 | $0.31 | 5000 |
| 2022-11-30 | 0.30 | $0.33 | 17250 |
| 2022-11-29 | 0.31 | $0.28 | 11378 |
| 2022-11-28 | 0.31 | $0.22 | 12000 |
| 2022-11-25 | 0.32 | $0.25 | 4500 |
| 2022-11-23 | 0.34 | $0.27 | 2500 |
| 2022-11-22 | 0.34 | $0.26 | 2567 |
| 2022-11-21 | 0.36 | $0.27 | 2500 |
| 2022-11-11 | 0.36 | $0.22 | 3000 |
| 2022-11-08 | 0.37 | $0.25 | 5500 |
| 2022-11-07 | 0.38 | $0.26 | 9000 |
| 2022-11-04 | 0.39 | $0.30 | 6433 |
| 2022-11-03 | 0.39 | $0.32 | 1000 |
| 2022-10-31 | 0.39 | $0.30 | 6400 |
| 2022-10-28 | 0.39 | $0.35 | 18150 |
| 2022-10-27 | 0.40 | $0.35 | 4200 |
| 2022-10-26 | 0.40 | $0.37 | 17500 |
| 2022-10-25 | 0.41 | $0.36 | 3400 |
| 2022-10-24 | 0.42 | $0.34 | 9450 |
| 2022-10-21 | 0.42 | $0.35 | 9000 |
| 2022-10-20 | 0.43 | $0.35 | 18656 |
| 2022-10-19 | 0.44 | $0.45 | 5844 |
| 2022-10-18 | 0.43 | $0.42 | 10900 |
| 2022-10-14 | 0.42 | $0.42 | 4050 |
| 2022-10-13 | 0.41 | $0.52 | 13170 |
| 2022-10-12 | 0.40 | $0.40 | 3500 |
| 2022-10-11 | 0.39 | $0.50 | 17700 |
| 2022-10-10 | 0.37 | $0.45 | 24075 |
| 2022-10-07 | 0.36 | $0.36 | 1500 |
| 2022-10-04 | 0.35 | $0.44 | 4400 |
| 2022-10-03 | 0.34 | $0.38 | 15000 |
| 2022-09-29 | 0.34 | $0.35 | 5282 |
| 2022-09-28 | 0.33 | $0.35 | 7500 |
| 2022-09-27 | 0.32 | $0.34 | 9300 |
| 2022-09-26 | 0.32 | $0.45 | 5400 |
| 2022-09-23 | 0.31 | $0.46 | 12400 |
| 2022-09-22 | 0.30 | $0.50 | 7000 |
| 2022-09-21 | 0.29 | $0.50 | 5000 |
| 2022-09-20 | 0.28 | $0.50 | 439 |
| 2022-09-19 | 0.26 | $0.50 | 37458 |
| 2022-09-16 | 0.25 | $0.48 | 8200 |
| 2022-09-15 | 0.24 | $0.30 | 22900 |
| 2022-09-12 | 0.23 | $0.25 | 2920 |
| 2022-09-08 | 0.23 | $0.24 | 200 |
| 2022-09-07 | 0.23 | $0.21 | 15130 |
| 2022-09-02 | 0.24 | $0.20 | 257 |
| 2022-09-01 | 0.24 | $0.20 | 300 |
| 2022-08-31 | 0.24 | $0.19 | 25470 |
| 2022-08-30 | 0.24 | $0.21 | 3000 |
| 2022-08-24 | 0.24 | $0.25 | 5000 |
| 2022-08-22 | 0.24 | $0.26 | 2500 |
| 2022-08-18 | 0.24 | $0.22 | 2900 |
| 2022-08-16 | 0.24 | $0.24 | 4500 |
| 2022-08-05 | 0.25 | $0.25 | 6275 |
| 2022-08-04 | 0.25 | $0.25 | 10395 |
| 2022-08-03 | 0.25 | $0.22 | 17100 |
| 2022-07-29 | 0.25 | $0.28 | 12500 |
| 2022-07-27 | 0.25 | $0.27 | 14700 |
| 2022-07-25 | 0.25 | $0.25 | 10000 |
| 2022-07-22 | 0.25 | $0.22 | 7500 |
| 2022-07-20 | 0.26 | $0.21 | 500 |
| 2022-07-14 | 0.26 | $0.28 | 100 |
| 2022-07-12 | 0.25 | $0.24 | 2000 |
| 2022-07-07 | 0.25 | $0.21 | 21600 |
| 2022-07-05 | 0.25 | $0.28 | 6000 |
| 2022-07-01 | 0.25 | $0.21 | 12600 |
| 2022-06-28 | 0.25 | $0.23 | 7000 |
| 2022-06-27 | 0.25 | $0.20 | 22500 |
| 2022-06-24 | 0.26 | $0.22 | 4000 |
| 2022-06-22 | 0.26 | $0.22 | 13000 |
| 2022-06-14 | 0.27 | $0.30 | 5000 |
| 2022-06-10 | 0.27 | $0.29 | 500 |
| 2022-06-08 | 0.27 | $0.28 | 250 |
| 2022-06-07 | 0.27 | $0.28 | 500 |
| 2022-06-01 | 0.28 | $0.29 | 5500 |
| 2022-05-27 | 0.28 | $0.31 | 5500 |
| 2022-05-25 | 0.29 | $0.30 | 9000 |
| 2022-05-24 | 0.29 | $0.25 | 2200 |
| 2022-05-20 | 0.30 | $0.25 | 10000 |
| 2022-05-19 | 0.30 | $0.25 | 10050 |
| 2022-05-13 | 0.31 | $0.25 | 20019 |
| 2022-05-12 | 0.32 | $0.18 | 5000 |
| 2022-05-11 | 0.33 | $0.22 | 5000 |
| 2022-05-10 | 0.34 | $0.22 | 12500 |
| 2022-05-09 | 0.35 | $0.21 | 13500 |
| 2022-05-06 | 0.36 | $0.25 | 27500 |
| 2022-05-02 | 0.37 | $0.30 | 5000 |
| 2022-04-27 | 0.38 | $0.25 | 1000 |
| 2022-04-25 | 0.38 | $0.30 | 14500 |
| 2022-04-22 | 0.38 | $0.35 | 41622 |
| 2022-04-21 | 0.38 | $0.30 | 29000 |
| 2022-04-20 | 0.38 | $0.30 | 5000 |
| 2022-04-18 | 0.38 | $0.30 | 23000 |
| 2022-04-14 | 0.39 | $0.42 | 7900 |
| 2022-04-13 | 0.38 | $0.42 | 6000 |
| 2022-04-12 | 0.38 | $0.40 | 5000 |
| 2022-04-11 | 0.38 | $0.42 | 7500 |
| 2022-04-08 | 0.37 | $0.35 | 7000 |
| 2022-04-07 | 0.37 | $0.35 | 49998 |
| 2022-04-06 | 0.37 | $0.45 | 10000 |
| 2022-04-05 | 0.37 | $0.45 | 2500 |
| 2022-04-04 | 0.37 | $0.42 | 15000 |
| 2022-04-01 | 0.37 | $0.41 | 2500 |
| 2022-03-29 | 0.37 | $0.40 | 5000 |
| 2022-03-24 | 0.37 | $0.40 | 28900 |
| 2022-03-23 | 0.37 | $0.42 | 4500 |
| 2022-03-22 | 0.37 | $0.41 | 60500 |
| 2022-03-18 | 0.37 | $0.35 | 20000 |
| 2022-03-17 | 0.37 | $0.35 | 8200 |
| 2022-03-14 | 0.38 | $0.33 | 5000 |
| 2022-03-11 | 0.38 | $0.30 | 12550 |
| 2022-03-10 | 0.39 | $0.27 | 40718 |
| 2022-03-09 | 0.41 | $0.40 | 850 |
| 2022-03-08 | 0.41 | $0.38 | 8500 |
| 2022-03-03 | 0.42 | $0.35 | 18000 |
| 2022-02-28 | 0.42 | $0.30 | 10800 |
| 2022-02-24 | 0.43 | $0.30 | 337 |
| 2022-02-23 | 0.44 | $0.30 | 5000 |
| 2022-02-14 | 0.46 | $0.35 | 10000 |
| 2022-02-11 | 0.47 | $0.44 | 7500 |
| 2022-02-10 | 0.47 | $0.45 | 15200 |
| 2022-02-07 | 0.47 | $0.45 | 1465 |
| 2022-02-04 | 0.47 | $0.38 | 11600 |
| 2022-01-31 | 0.47 | $0.45 | 1000 |
| 2022-01-25 | 0.47 | $0.45 | 320 |
| 2022-01-21 | 0.47 | $0.45 | 280 |
| 2022-01-20 | 0.47 | $0.35 | 58000 |
| 2022-01-19 | 0.48 | $0.40 | 5452 |
| 2022-01-18 | 0.48 | $0.45 | 10850 |
| 2022-01-14 | 0.48 | $0.44 | 36750 |
| 2022-01-13 | 0.48 | $0.53 | 7500 |
| 2022-01-12 | 0.48 | $0.53 | 26500 |
| 2022-01-11 | 0.47 | $0.45 | 12000 |
| 2022-01-10 | 0.47 | $0.49 | 15657 |
| 2022-01-06 | 0.47 | $0.45 | 20317 |
| 2022-01-04 | 0.47 | $0.45 | 6000 |
| 2022-01-03 | 0.47 | $0.51 | 21100 |
| 2021-12-31 | 0.46 | $0.65 | 9610 |
| 2021-12-30 | 0.46 | $0.60 | 2090 |
| 2021-12-28 | 0.46 | $0.50 | 9902 |
| 2021-12-27 | 0.46 | $0.50 | 4285 |
| 2021-12-22 | 0.46 | $0.40 | 6020 |
| 2021-12-21 | 0.47 | $0.42 | 4880 |
| 2021-12-20 | 0.47 | $0.42 | 7930 |
| 2021-12-17 | 0.46 | $0.42 | 1780 |
| 2021-12-16 | 0.46 | $0.48 | 400 |
| 2021-12-15 | 0.44 | $0.44 | 3510 |
| 2021-12-10 | 0.43 | $0.45 | 5000 |
| 2021-12-08 | 0.42 | $0.50 | 8550 |
| 2021-12-06 | 0.41 | $0.43 | 2500 |
| 2021-12-01 | 0.41 | $0.43 | 5000 |
| 2021-11-30 | 0.41 | $0.45 | 7552 |
| 2021-11-26 | 0.41 | $0.45 | 22500 |
| 2021-11-24 | 0.41 | $0.50 | 11000 |
| 2021-11-18 | 0.40 | $0.40 | 2500 |
| 2021-11-17 | 0.40 | $0.40 | 4100 |
| 2021-11-16 | 0.41 | $0.41 | 9180 |
| 2021-11-15 | 0.41 | $0.55 | 3500 |
| 2021-11-10 | 0.42 | $0.55 | 2000 |
| 2021-11-09 | 0.42 | $0.55 | 130 |
| 2021-11-08 | 0.42 | $0.55 | 6885 |
| 2021-11-05 | 0.41 | $0.52 | 1600 |
| 2021-11-03 | 0.41 | $0.45 | 9500 |
| 2021-11-01 | 0.42 | $0.35 | 2551 |
| 2021-10-29 | 0.43 | $0.25 | 18745 |
| 2021-10-28 | 0.45 | $0.24 | 6000 |
| 2021-10-27 | 0.48 | $0.24 | 5000 |
| 2021-10-26 | 0.51 | $0.20 | 27411 |
| 2021-10-22 | 0.54 | $0.30 | 21394 |
| 2021-10-19 | 0.56 | $0.41 | 5001 |
| 2021-10-18 | 0.58 | $0.41 | 32809 |
| 2021-10-15 | 0.61 | $0.50 | 300 |
| 2021-10-14 | 0.62 | $0.43 | 6150 |
| 2021-10-13 | 0.64 | $0.34 | 14745 |
| 2021-10-12 | 0.66 | $0.40 | 2500 |
| 2021-10-11 | 0.68 | $0.51 | 11075 |
| 2021-10-05 | 0.69 | $0.55 | 6497 |
| 2021-10-01 | 0.71 | $0.60 | 400 |
| 2021-09-30 | 0.72 | $0.60 | 1000 |
| 2021-09-29 | 0.73 | $0.55 | 8344 |
| 2021-09-28 | 0.75 | $0.36 | 9055 |
| 2021-09-27 | 0.76 | $0.52 | 42006 |
| 2021-09-24 | 0.78 | $0.55 | 25070 |
| 2021-09-23 | 0.80 | $0.65 | 8000 |
| 2021-09-22 | 0.81 | $0.70 | 10200 |
| 2021-09-20 | 0.81 | $0.75 | 1000 |
| 2021-09-17 | 0.81 | $0.80 | 200 |
| 2021-09-10 | 0.81 | $0.82 | 200 |
| 2021-09-08 | 0.81 | $0.82 | 300 |
| 2021-09-03 | 0.81 | $0.83 | 399 |
| 2021-09-02 | 0.81 | $0.82 | 6500 |
| 2021-09-01 | 0.81 | $0.79 | 400 |
| 2021-08-27 | 0.80 | $0.76 | 4214 |
| 2021-08-26 | 0.80 | $0.78 | 2000 |
| 2021-08-25 | 0.81 | $0.80 | 24526 |
| 2021-08-24 | 0.81 | $0.82 | 15150 |
| 2021-08-23 | 0.81 | $0.83 | 11000 |
| 2021-08-20 | 0.79 | $0.89 | 2066 |
| 2021-08-19 | 0.80 | $0.85 | 4430 |
| 2021-08-18 | 0.82 | $0.77 | 4906 |
| 2021-08-17 | 0.82 | $0.75 | 1500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-11-25
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
0.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 97900 |
| 2025-11-21 | 0.00 | $0.00 | 97900 |
| 2025-11-20 | 0.00 | $0.00 | 97900 |
| 2025-11-19 | 0.00 | $0.00 | 97900 |
| 2025-11-18 | 0.00 | $0.00 | 97900 |
| 2025-11-17 | 0.00 | $0.00 | 97900 |
| 2025-11-14 | 0.00 | $0.00 | 97900 |
| 2025-11-13 | 0.00 | $0.00 | 97900 |
| 2025-11-12 | 0.00 | $0.00 | 97900 |
| 2025-11-11 | 0.00 | $0.00 | 97900 |
| 2025-11-10 | 0.00 | $0.00 | 97900 |
| 2025-11-07 | 0.00 | $0.00 | 97900 |
| 2025-11-06 | 0.00 | $0.00 | 97900 |
| 2025-11-05 | 0.00 | $0.00 | 97900 |
| 2025-11-04 | 0.00 | $0.00 | 97900 |
| 2025-11-03 | 0.00 | $0.00 | 97900 |
| 2025-10-31 | 0.00 | $0.00 | 97900 |
| 2025-10-30 | 0.00 | $0.00 | 97900 |
| 2025-10-29 | 0.00 | $0.00 | 97900 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 14000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 97900 |
| 2025-08-21 | 0.00 | $0.00 | 97900 |
| 2025-08-20 | 0.00 | $0.00 | 97900 |
| 2025-08-19 | 0.00 | $0.00 | 97900 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 250 |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 97900 |
| 2025-07-10 | 0.00 | $0.00 | 97900 |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 3000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 97900 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 97900 |
| 2025-05-21 | 0.00 | $0.00 | 97900 |
| 2025-05-20 | 0.00 | $0.00 | 97900 |
| 2025-05-19 | 0.00 | $0.00 | 97900 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 97900 |
| 2025-05-14 | 0.00 | $0.00 | 97900 |
| 2025-05-13 | 0.00 | $0.00 | 97900 |
| 2025-05-12 | 0.00 | $0.00 | 97900 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 97900 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 97900 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 97900 |
| 2025-04-30 | 0.00 | $0.00 | 97900 |
| 2025-04-29 | 0.00 | $0.00 | 97900 |
| 2025-04-28 | 0.00 | $0.00 | 97900 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 97900 |
| 2025-04-23 | 0.00 | $0.00 | 97900 |
| 2025-04-22 | 0.00 | $0.00 | 97900 |
| 2025-04-21 | 0.00 | $0.00 | 97900 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 97900 |
| 2025-04-15 | 0.00 | $0.00 | 97900 |
| 2025-04-14 | 0.00 | $0.00 | 97900 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 97900 |
| 2025-04-09 | 0.00 | $0.00 | 97900 |
| 2025-04-08 | 0.00 | $0.00 | 97900 |
| 2025-04-07 | 0.00 | $0.00 | 97900 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 97900 |
| 2025-04-02 | 0.00 | $0.00 | 97900 |
| 2025-04-01 | 0.00 | $0.00 | 97900 |
| 2025-03-31 | 0.00 | $0.00 | 97900 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 97900 |
| 2025-03-26 | 0.00 | $0.00 | 97900 |
| 2025-03-25 | 0.00 | $0.00 | 97900 |
| 2025-03-24 | 0.00 | $0.00 | 97900 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 97900 |
| 2025-03-19 | 0.00 | $0.00 | 97900 |
| 2025-03-18 | 0.00 | $0.00 | 97900 |
| 2025-03-17 | 0.00 | $0.00 | 97900 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 97900 |
| 2025-03-12 | 0.00 | $0.00 | 97900 |
| 2025-03-11 | 0.00 | $0.00 | 97900 |
| 2025-03-10 | 0.00 | $0.00 | 97900 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 97900 |
| 2025-03-05 | 0.00 | $0.00 | 97900 |
| 2025-03-04 | 0.00 | $0.00 | 97900 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 97900 |
| 2025-02-26 | 0.00 | $0.00 | 97900 |
| 2025-02-25 | 0.00 | $0.00 | 97900 |
| 2025-02-24 | 0.00 | $0.00 | 97900 |
| 2025-02-21 | 0.00 | $0.00 | 97900 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 97900 |
| 2025-02-18 | 0.00 | $0.00 | 97900 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 97900 |
| 2025-02-12 | 0.00 | $0.00 | 97900 |
| 2025-02-11 | 0.00 | $0.00 | 97900 |
| 2025-02-10 | 0.00 | $0.00 | 97900 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 97900 |
| 2025-02-05 | 0.00 | $0.00 | 97900 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 97900 |
| 2025-01-29 | 0.00 | $0.00 | 97900 |
| 2025-01-28 | 0.00 | $0.00 | 97900 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 97900 |
| 2025-01-22 | 0.00 | $0.00 | 97900 |
| 2025-01-21 | 0.00 | $0.00 | 97900 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 97900 |
| 2025-01-15 | 0.00 | $0.00 | 97900 |
| 2025-01-14 | 0.00 | $0.00 | 97900 |
| 2025-01-13 | 0.00 | $0.00 | 97900 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 97900 |
| 2025-01-07 | 0.00 | $0.00 | 97900 |
| 2025-01-06 | 0.00 | $0.00 | 97900 |
| 2025-01-03 | 0.00 | $0.00 | 97900 |
| 2025-01-02 | 0.00 | $0.00 | 97900 |
| 2024-12-31 | 0.00 | $0.00 | 97900 |
| 2024-12-30 | 0.00 | $0.00 | 97900 |
| 2024-12-27 | 0.00 | $0.00 | 97900 |
| 2024-12-26 | 0.00 | $0.00 | 97900 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 97900 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 97900 |
| 2024-12-18 | 0.00 | $0.00 | 97900 |
| 2024-12-17 | 0.00 | $0.00 | 97900 |
| 2024-12-16 | 0.00 | $0.00 | 97900 |
| 2024-12-13 | 0.00 | $0.00 | 97900 |
| 2024-12-12 | 0.00 | $0.00 | 97900 |
| 2024-12-11 | 0.00 | $0.00 | 97900 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 20000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 20000 |
| 2024-09-25 | 0.01 | $0.00 | 20000 |
| 2024-09-24 | 0.01 | $0.00 | 20000 |
| 2024-09-23 | 0.01 | $0.00 | 20000 |
| 2024-09-20 | 0.01 | $0.00 | 20000 |
| 2024-09-19 | 0.01 | $0.00 | 20000 |
| 2024-09-18 | 0.01 | $0.00 | 20000 |
| 2024-09-17 | 0.01 | $0.00 | — |
| 2024-09-16 | 0.01 | $0.00 | — |
| 2024-09-13 | 0.01 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | — |
| 2024-09-11 | 0.01 | $0.00 | — |
| 2024-09-10 | 0.01 | $0.00 | — |
| 2024-09-09 | 0.02 | $0.00 | — |
| 2024-09-06 | 0.02 | $0.00 | — |
| 2024-09-05 | 0.02 | $0.00 | — |
| 2024-09-04 | 0.02 | $0.00 | — |
| 2024-09-03 | 0.02 | $0.00 | — |
| 2024-08-30 | 0.03 | $0.00 | — |
| 2024-08-29 | 0.03 | $0.00 | — |
| 2024-08-28 | 0.03 | $0.00 | — |
| 2024-08-27 | 0.04 | $0.00 | — |
| 2024-08-26 | 0.04 | $0.00 | — |
| 2024-08-23 | 0.04 | $0.00 | — |
| 2024-08-22 | 0.05 | $0.00 | — |
| 2024-08-21 | 0.05 | $0.00 | — |
| 2024-08-20 | 0.06 | $0.00 | — |
| 2024-08-19 | 0.06 | $0.00 | — |
| 2024-01-24 | 0.07 | $0.00 | — |
| 2024-01-23 | 0.08 | $0.00 | — |
| 2024-01-22 | 0.09 | $0.00 | — |
| 2024-01-19 | 0.09 | $0.00 | — |
| 2024-01-18 | 0.10 | $0.00 | — |
| 2023-12-26 | 0.12 | $0.00 | 20000 |
| 2023-12-08 | 0.13 | $0.02 | 8100 |
| 2023-07-18 | 0.14 | $0.08 | 10400 |
| 2023-07-17 | 0.15 | $0.07 | 5300 |
| 2023-07-13 | 0.15 | $0.09 | 600 |
| 2023-07-11 | 0.16 | $0.11 | 2750 |
| 2023-07-05 | 0.17 | $0.10 | 16792 |
| 2023-06-30 | 0.17 | $0.15 | 15000 |
| 2023-06-29 | 0.17 | $0.20 | 6500 |
| 2023-06-28 | 0.17 | $0.25 | 1750 |
| 2023-06-26 | 0.16 | $0.20 | 8000 |
| 2023-06-23 | 0.16 | $0.20 | 4000 |
| 2023-06-22 | 0.16 | $0.23 | 1500 |
| 2023-06-21 | 0.15 | $0.20 | 19100 |
| 2023-06-15 | 0.14 | $0.10 | 1692 |
| 2023-06-05 | 0.15 | $0.10 | 250 |
| 2023-06-02 | 0.15 | $0.10 | 3300 |
| 2023-06-01 | 0.16 | $0.10 | 3000 |
| 2023-05-22 | 0.16 | $0.11 | 5000 |
| 2023-05-16 | 0.17 | $0.12 | 8500 |
| 2023-05-04 | 0.17 | $0.12 | 20000 |
| 2023-05-02 | 0.18 | $0.14 | 5000 |
| 2023-05-01 | 0.18 | $0.17 | 5100 |
| 2023-04-28 | 0.18 | $0.17 | 1750 |
| 2023-04-25 | 0.19 | $0.14 | 19000 |
| 2023-04-24 | 0.19 | $0.19 | 500 |
| 2023-04-21 | 0.19 | $0.19 | 11342 |
| 2023-04-20 | 0.19 | $0.19 | 24000 |
| 2023-04-19 | 0.19 | $0.16 | 5000 |
| 2023-04-17 | 0.20 | $0.16 | 16341 |
| 2023-04-14 | 0.20 | $0.18 | 2150 |
| 2023-04-11 | 0.20 | $0.20 | 2300 |
| 2023-03-31 | 0.20 | $0.17 | 200 |
| 2023-03-30 | 0.21 | $0.18 | 5000 |
| 2023-03-27 | 0.21 | $0.15 | 10000 |
| 2023-03-24 | 0.21 | $0.16 | 984 |
| 2023-03-17 | 0.22 | $0.17 | 2438 |
| 2023-03-15 | 0.22 | $0.17 | 31000 |
| 2023-03-13 | 0.23 | $0.19 | 6600 |
| 2023-03-10 | 0.23 | $0.20 | 7111 |
| 2023-03-09 | 0.24 | $0.20 | 22000 |
| 2023-03-08 | 0.24 | $0.20 | 9881 |
| 2023-03-07 | 0.25 | $0.21 | 5000 |
| 2023-03-03 | 0.25 | $0.20 | 2067 |
| 2023-03-02 | 0.26 | $0.20 | 17379 |
| 2023-03-01 | 0.26 | $0.21 | 12100 |
| 2023-02-28 | 0.27 | $0.25 | 1546 |
| 2023-02-27 | 0.27 | $0.24 | 1688 |
| 2023-02-23 | 0.27 | $0.23 | 7100 |
| 2023-02-22 | 0.28 | $0.24 | 12500 |
| 2023-02-21 | 0.28 | $0.25 | 15670 |
| 2023-02-16 | 0.29 | $0.25 | 5300 |
| 2023-02-15 | 0.29 | $0.30 | 3000 |
| 2023-02-14 | 0.29 | $0.30 | 9700 |
| 2023-02-13 | 0.29 | $0.29 | 500 |
| 2023-02-10 | 0.29 | $0.26 | 16000 |
| 2023-02-09 | 0.29 | $0.33 | 13400 |
| 2023-02-08 | 0.29 | $0.29 | 2500 |
| 2023-02-06 | 0.29 | $0.27 | 7801 |
| 2023-02-03 | 0.29 | $0.26 | 5000 |
| 2023-02-02 | 0.29 | $0.25 | 19630 |
| 2023-02-01 | 0.30 | $0.31 | 3300 |
| 2023-01-31 | 0.29 | $0.33 | 3167 |
| 2023-01-25 | 0.29 | $0.25 | 15400 |
| 2023-01-24 | 0.30 | $0.27 | 2500 |
| 2023-01-20 | 0.30 | $0.24 | 16000 |
| 2023-01-13 | 0.30 | $0.30 | 1333 |
| 2023-01-12 | 0.30 | $0.28 | 25700 |
| 2023-01-11 | 0.31 | $0.30 | 14000 |
| 2023-01-10 | 0.31 | $0.32 | 8560 |
| 2023-01-09 | 0.31 | $0.31 | 500 |
| 2023-01-06 | 0.31 | $0.32 | 5500 |
| 2023-01-05 | 0.31 | $0.30 | 7546 |
| 2023-01-03 | 0.31 | $0.32 | 67630 |
| 2022-12-30 | 0.30 | $0.29 | 11035 |
| 2022-12-29 | 0.31 | $0.28 | 33711 |
| 2022-12-28 | 0.31 | $0.35 | 9500 |
| 2022-12-27 | 0.30 | $0.35 | 54154 |
| 2022-12-23 | 0.30 | $0.35 | 5200 |
| 2022-12-22 | 0.29 | $0.30 | 29148 |
| 2022-12-20 | 0.29 | $0.29 | 795 |
| 2022-12-19 | 0.29 | $0.29 | 32380 |
| 2022-12-16 | 0.29 | $0.30 | 200 |
| 2022-12-14 | 0.29 | $0.31 | 15596 |
| 2022-12-13 | 0.29 | $0.28 | 500 |
| 2022-12-12 | 0.29 | $0.28 | 1415 |
| 2022-12-09 | 0.29 | $0.27 | 18150 |
| 2022-12-08 | 0.30 | $0.28 | 9333 |
| 2022-12-07 | 0.30 | $0.29 | 7500 |
| 2022-12-06 | 0.30 | $0.30 | 7500 |
| 2022-12-05 | 0.30 | $0.30 | 8350 |
| 2022-12-02 | 0.30 | $0.27 | 2500 |
| 2022-12-01 | 0.30 | $0.31 | 5000 |
| 2022-11-30 | 0.30 | $0.33 | 17250 |
| 2022-11-29 | 0.30 | $0.28 | 11378 |
| 2022-11-28 | 0.30 | $0.22 | 12000 |
| 2022-11-25 | 0.31 | $0.25 | 4500 |
| 2022-11-23 | 0.31 | $0.27 | 2500 |
| 2022-11-22 | 0.32 | $0.26 | 2567 |
| 2022-11-21 | 0.32 | $0.27 | 2500 |
| 2022-11-11 | 0.33 | $0.22 | 3000 |
| 2022-11-08 | 0.34 | $0.25 | 5500 |
| 2022-11-07 | 0.35 | $0.26 | 9000 |
| 2022-11-04 | 0.36 | $0.30 | 6433 |
| 2022-11-03 | 0.37 | $0.32 | 1000 |
| 2022-10-31 | 0.37 | $0.30 | 6400 |
| 2022-10-28 | 0.38 | $0.35 | 18150 |
| 2022-10-27 | 0.38 | $0.35 | 4200 |
| 2022-10-26 | 0.39 | $0.37 | 17500 |
| 2022-10-25 | 0.39 | $0.36 | 3400 |
| 2022-10-24 | 0.39 | $0.34 | 9450 |
| 2022-10-21 | 0.40 | $0.35 | 9000 |
| 2022-10-20 | 0.40 | $0.35 | 18656 |
| 2022-10-19 | 0.41 | $0.45 | 5844 |
| 2022-10-18 | 0.40 | $0.42 | 10900 |
| 2022-10-14 | 0.40 | $0.42 | 4050 |
| 2022-10-13 | 0.40 | $0.52 | 13170 |
| 2022-10-12 | 0.39 | $0.40 | 3500 |
| 2022-10-11 | 0.39 | $0.50 | 17700 |
| 2022-10-10 | 0.37 | $0.45 | 24075 |
| 2022-10-07 | 0.37 | $0.36 | 1500 |
| 2022-10-04 | 0.37 | $0.44 | 4400 |
| 2022-10-03 | 0.36 | $0.38 | 15000 |
| 2022-09-29 | 0.36 | $0.35 | 5282 |
| 2022-09-28 | 0.36 | $0.35 | 7500 |
| 2022-09-27 | 0.36 | $0.34 | 9300 |
| 2022-09-26 | 0.36 | $0.45 | 5400 |
| 2022-09-23 | 0.35 | $0.46 | 12400 |
| 2022-09-22 | 0.34 | $0.50 | 7000 |
| 2022-09-21 | 0.32 | $0.50 | 5000 |
| 2022-09-20 | 0.31 | $0.50 | 439 |
| 2022-09-19 | 0.28 | $0.50 | 37458 |
| 2022-09-16 | 0.26 | $0.48 | 8200 |
| 2022-09-15 | 0.24 | $0.30 | 22900 |
| 2022-09-12 | 0.23 | $0.25 | 2920 |
| 2022-09-08 | 0.23 | $0.24 | 200 |
| 2022-09-07 | 0.23 | $0.21 | 15130 |
| 2022-09-02 | 0.23 | $0.20 | 257 |
| 2022-09-01 | 0.24 | $0.20 | 300 |
| 2022-08-31 | 0.24 | $0.19 | 25470 |
| 2022-08-30 | 0.24 | $0.21 | 3000 |
| 2022-08-24 | 0.25 | $0.25 | 5000 |
| 2022-08-22 | 0.25 | $0.26 | 2500 |
| 2022-08-18 | 0.25 | $0.22 | 2900 |
| 2022-08-16 | 0.25 | $0.24 | 4500 |
| 2022-08-05 | 0.25 | $0.25 | 6275 |
| 2022-08-04 | 0.25 | $0.25 | 10395 |
| 2022-08-03 | 0.25 | $0.22 | 17100 |
| 2022-07-29 | 0.25 | $0.28 | 12500 |
| 2022-07-27 | 0.25 | $0.27 | 14700 |
| 2022-07-25 | 0.25 | $0.25 | 10000 |
| 2022-07-22 | 0.25 | $0.22 | 7500 |
| 2022-07-20 | 0.25 | $0.21 | 500 |
| 2022-07-14 | 0.26 | $0.28 | 100 |
| 2022-07-12 | 0.25 | $0.24 | 2000 |
| 2022-07-07 | 0.26 | $0.21 | 21600 |
| 2022-07-05 | 0.26 | $0.28 | 6000 |
| 2022-07-01 | 0.26 | $0.21 | 12600 |
| 2022-06-28 | 0.26 | $0.23 | 7000 |
| 2022-06-27 | 0.27 | $0.20 | 22500 |
| 2022-06-24 | 0.27 | $0.22 | 4000 |
| 2022-06-22 | 0.28 | $0.22 | 13000 |
| 2022-06-14 | 0.29 | $0.30 | 5000 |
| 2022-06-10 | 0.28 | $0.29 | 500 |
| 2022-06-08 | 0.28 | $0.28 | 250 |
| 2022-06-07 | 0.28 | $0.28 | 500 |
| 2022-06-01 | 0.29 | $0.29 | 5500 |
| 2022-05-27 | 0.28 | $0.31 | 5500 |
| 2022-05-25 | 0.28 | $0.30 | 9000 |
| 2022-05-24 | 0.28 | $0.25 | 2200 |
| 2022-05-20 | 0.28 | $0.25 | 10000 |
| 2022-05-19 | 0.29 | $0.25 | 10050 |
| 2022-05-13 | 0.29 | $0.25 | 20019 |
| 2022-05-12 | 0.30 | $0.18 | 5000 |
| 2022-05-11 | 0.31 | $0.22 | 5000 |
| 2022-05-10 | 0.32 | $0.22 | 12500 |
| 2022-05-09 | 0.33 | $0.21 | 13500 |
| 2022-05-06 | 0.34 | $0.25 | 27500 |
| 2022-05-02 | 0.35 | $0.30 | 5000 |
| 2022-04-27 | 0.35 | $0.25 | 1000 |
| 2022-04-25 | 0.36 | $0.30 | 14500 |
| 2022-04-22 | 0.37 | $0.35 | 41622 |
| 2022-04-21 | 0.37 | $0.30 | 29000 |
| 2022-04-20 | 0.38 | $0.30 | 5000 |
| 2022-04-18 | 0.39 | $0.30 | 23000 |
| 2022-04-14 | 0.40 | $0.42 | 7900 |
| 2022-04-13 | 0.40 | $0.42 | 6000 |
| 2022-04-12 | 0.39 | $0.40 | 5000 |
| 2022-04-11 | 0.39 | $0.42 | 7500 |
| 2022-04-08 | 0.39 | $0.35 | 7000 |
| 2022-04-07 | 0.39 | $0.35 | 49998 |
| 2022-04-06 | 0.40 | $0.45 | 10000 |
| 2022-04-05 | 0.39 | $0.45 | 2500 |
| 2022-04-04 | 0.39 | $0.42 | 15000 |
| 2022-04-01 | 0.38 | $0.41 | 2500 |
| 2022-03-29 | 0.38 | $0.40 | 5000 |
| 2022-03-24 | 0.38 | $0.40 | 28900 |
| 2022-03-23 | 0.38 | $0.42 | 4500 |
| 2022-03-22 | 0.37 | $0.41 | 60500 |
| 2022-03-18 | 0.37 | $0.35 | 20000 |
| 2022-03-17 | 0.37 | $0.35 | 8200 |
| 2022-03-14 | 0.37 | $0.33 | 5000 |
| 2022-03-11 | 0.38 | $0.30 | 12550 |
| 2022-03-10 | 0.38 | $0.27 | 40718 |
| 2022-03-09 | 0.40 | $0.40 | 850 |
| 2022-03-08 | 0.40 | $0.38 | 8500 |
| 2022-03-03 | 0.40 | $0.35 | 18000 |
| 2022-02-28 | 0.40 | $0.30 | 10800 |
| 2022-02-24 | 0.41 | $0.30 | 337 |
| 2022-02-23 | 0.43 | $0.30 | 5000 |
| 2022-02-14 | 0.44 | $0.35 | 10000 |
| 2022-02-11 | 0.45 | $0.44 | 7500 |
| 2022-02-10 | 0.45 | $0.45 | 15200 |
| 2022-02-07 | 0.45 | $0.45 | 1465 |
| 2022-02-04 | 0.45 | $0.38 | 11600 |
| 2022-01-31 | 0.46 | $0.45 | 1000 |
| 2022-01-25 | 0.46 | $0.45 | 320 |
| 2022-01-21 | 0.46 | $0.45 | 280 |
| 2022-01-20 | 0.46 | $0.35 | 58000 |
| 2022-01-19 | 0.47 | $0.40 | 5452 |
| 2022-01-18 | 0.48 | $0.45 | 10850 |
| 2022-01-14 | 0.48 | $0.44 | 36750 |
| 2022-01-13 | 0.49 | $0.53 | 7500 |
| 2022-01-12 | 0.48 | $0.53 | 26500 |
| 2022-01-11 | 0.48 | $0.45 | 12000 |
| 2022-01-10 | 0.48 | $0.49 | 15657 |
| 2022-01-06 | 0.48 | $0.45 | 20317 |
| 2022-01-04 | 0.48 | $0.45 | 6000 |
| 2022-01-03 | 0.49 | $0.51 | 21100 |
| 2021-12-31 | 0.48 | $0.65 | 9610 |
| 2021-12-30 | 0.47 | $0.60 | 2090 |
| 2021-12-28 | 0.45 | $0.50 | 9902 |
| 2021-12-27 | 0.45 | $0.50 | 4285 |
| 2021-12-22 | 0.44 | $0.40 | 6020 |
| 2021-12-21 | 0.45 | $0.42 | 4880 |
| 2021-12-20 | 0.45 | $0.42 | 7930 |
| 2021-12-17 | 0.45 | $0.42 | 1780 |
| 2021-12-16 | 0.46 | $0.48 | 400 |
| 2021-12-15 | 0.45 | $0.44 | 3510 |
| 2021-12-10 | 0.46 | $0.45 | 5000 |
| 2021-12-08 | 0.46 | $0.50 | 8550 |
| 2021-12-06 | 0.45 | $0.43 | 2500 |
| 2021-12-01 | 0.45 | $0.43 | 5000 |
| 2021-11-30 | 0.46 | $0.45 | 7552 |
| 2021-11-26 | 0.46 | $0.45 | 22500 |
| 2021-11-24 | 0.46 | $0.50 | 11000 |
| 2021-11-18 | 0.45 | $0.40 | 2500 |
| 2021-11-17 | 0.46 | $0.40 | 4100 |
| 2021-11-16 | 0.46 | $0.41 | 9180 |
| 2021-11-15 | 0.47 | $0.55 | 3500 |
| 2021-11-10 | 0.46 | $0.55 | 2000 |
| 2021-11-09 | 0.45 | $0.55 | 130 |
| 2021-11-08 | 0.44 | $0.55 | 6885 |
| 2021-11-05 | 0.43 | $0.52 | 1600 |
| 2021-11-03 | 0.42 | $0.45 | 9500 |
| 2021-11-01 | 0.42 | $0.35 | 2551 |
| 2021-10-29 | 0.43 | $0.25 | 18745 |
| 2021-10-28 | 0.44 | $0.24 | 6000 |
| 2021-10-27 | 0.47 | $0.24 | 5000 |
| 2021-10-26 | 0.49 | $0.20 | 27411 |
| 2021-10-22 | 0.52 | $0.30 | 21394 |
| 2021-10-19 | 0.54 | $0.41 | 5001 |
| 2021-10-18 | 0.56 | $0.41 | 32809 |
| 2021-10-15 | 0.57 | $0.50 | 300 |
| 2021-10-14 | 0.58 | $0.43 | 6150 |
| 2021-10-13 | 0.60 | $0.34 | 14745 |
| 2021-10-12 | 0.62 | $0.40 | 2500 |
| 2021-10-11 | 0.65 | $0.51 | 11075 |
| 2021-10-05 | 0.66 | $0.55 | 6497 |
| 2021-10-01 | 0.67 | $0.60 | 400 |
| 2021-09-30 | 0.68 | $0.60 | 1000 |
| 2021-09-29 | 0.69 | $0.55 | 8344 |
| 2021-09-28 | 0.71 | $0.36 | 9055 |
| 2021-09-27 | 0.74 | $0.52 | 42006 |
| 2021-09-24 | 0.77 | $0.55 | 25070 |
| 2021-09-23 | 0.79 | $0.65 | 8000 |
| 2021-09-22 | 0.80 | $0.70 | 10200 |
| 2021-09-20 | 0.81 | $0.75 | 1000 |
| 2021-09-17 | 0.82 | $0.80 | 200 |
| 2021-09-10 | 0.82 | $0.82 | 200 |
| 2021-09-08 | 0.82 | $0.82 | 300 |
| 2021-09-03 | 0.82 | $0.83 | 399 |
| 2021-09-02 | 0.82 | $0.82 | 6500 |
| 2021-09-01 | 0.82 | $0.79 | 400 |
| 2021-08-27 | 0.83 | $0.76 | 4214 |
| 2021-08-26 | 0.83 | $0.78 | 2000 |
| 2021-08-25 | 0.84 | $0.80 | 24526 |
| 2021-08-24 | 0.85 | $0.82 | 15150 |
| 2021-08-23 | 0.85 | $0.83 | 11000 |
| 2021-08-20 | 0.85 | $0.89 | 2066 |
| 2021-08-19 | 0.85 | $0.85 | 4430 |
| 2021-08-18 | 0.84 | $0.77 | 4906 |
| 2021-08-17 | 0.85 | $0.75 | 1500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2025-11-25
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
0.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 97900 |
| 2025-11-21 | 0.00 | $0.00 | 97900 |
| 2025-11-20 | 0.00 | $0.00 | 97900 |
| 2025-11-19 | 0.00 | $0.00 | 97900 |
| 2025-11-18 | 0.00 | $0.00 | 97900 |
| 2025-11-17 | 0.00 | $0.00 | 97900 |
| 2025-11-14 | 0.00 | $0.00 | 97900 |
| 2025-11-13 | 0.00 | $0.00 | 97900 |
| 2025-11-12 | 0.00 | $0.00 | 97900 |
| 2025-11-11 | 0.00 | $0.00 | 97900 |
| 2025-11-10 | 0.00 | $0.00 | 97900 |
| 2025-11-07 | 0.00 | $0.00 | 97900 |
| 2025-11-06 | 0.00 | $0.00 | 97900 |
| 2025-11-05 | 0.00 | $0.00 | 97900 |
| 2025-11-04 | 0.00 | $0.00 | 97900 |
| 2025-11-03 | 0.00 | $0.00 | 97900 |
| 2025-10-31 | 0.00 | $0.00 | 97900 |
| 2025-10-30 | 0.00 | $0.00 | 97900 |
| 2025-10-29 | 0.00 | $0.00 | 97900 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 14000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 97900 |
| 2025-08-21 | 0.00 | $0.00 | 97900 |
| 2025-08-20 | 0.00 | $0.00 | 97900 |
| 2025-08-19 | 0.00 | $0.00 | 97900 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 250 |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 97900 |
| 2025-07-10 | 0.00 | $0.00 | 97900 |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 3000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 97900 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 97900 |
| 2025-05-21 | 0.00 | $0.00 | 97900 |
| 2025-05-20 | 0.00 | $0.00 | 97900 |
| 2025-05-19 | 0.00 | $0.00 | 97900 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 97900 |
| 2025-05-14 | 0.00 | $0.00 | 97900 |
| 2025-05-13 | 0.00 | $0.00 | 97900 |
| 2025-05-12 | 0.00 | $0.00 | 97900 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 97900 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 97900 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 97900 |
| 2025-04-30 | 0.00 | $0.00 | 97900 |
| 2025-04-29 | 0.00 | $0.00 | 97900 |
| 2025-04-28 | 0.00 | $0.00 | 97900 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 97900 |
| 2025-04-23 | 0.00 | $0.00 | 97900 |
| 2025-04-22 | 0.00 | $0.00 | 97900 |
| 2025-04-21 | 0.00 | $0.00 | 97900 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 97900 |
| 2025-04-15 | 0.00 | $0.00 | 97900 |
| 2025-04-14 | 0.00 | $0.00 | 97900 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 97900 |
| 2025-04-09 | 0.00 | $0.00 | 97900 |
| 2025-04-08 | 0.00 | $0.00 | 97900 |
| 2025-04-07 | 0.00 | $0.00 | 97900 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 97900 |
| 2025-04-02 | 0.00 | $0.00 | 97900 |
| 2025-04-01 | 0.00 | $0.00 | 97900 |
| 2025-03-31 | 0.00 | $0.00 | 97900 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 97900 |
| 2025-03-26 | 0.00 | $0.00 | 97900 |
| 2025-03-25 | 0.00 | $0.00 | 97900 |
| 2025-03-24 | 0.00 | $0.00 | 97900 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 97900 |
| 2025-03-19 | 0.00 | $0.00 | 97900 |
| 2025-03-18 | 0.00 | $0.00 | 97900 |
| 2025-03-17 | 0.00 | $0.00 | 97900 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 97900 |
| 2025-03-12 | 0.00 | $0.00 | 97900 |
| 2025-03-11 | 0.00 | $0.00 | 97900 |
| 2025-03-10 | 0.00 | $0.00 | 97900 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 97900 |
| 2025-03-05 | 0.00 | $0.00 | 97900 |
| 2025-03-04 | 0.00 | $0.00 | 97900 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 97900 |
| 2025-02-26 | 0.00 | $0.00 | 97900 |
| 2025-02-25 | 0.00 | $0.00 | 97900 |
| 2025-02-24 | 0.00 | $0.00 | 97900 |
| 2025-02-21 | 0.00 | $0.00 | 97900 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 97900 |
| 2025-02-18 | 0.00 | $0.00 | 97900 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 97900 |
| 2025-02-12 | 0.00 | $0.00 | 97900 |
| 2025-02-11 | 0.00 | $0.00 | 97900 |
| 2025-02-10 | 0.00 | $0.00 | 97900 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 97900 |
| 2025-02-05 | 0.00 | $0.00 | 97900 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 97900 |
| 2025-01-29 | 0.00 | $0.00 | 97900 |
| 2025-01-28 | 0.00 | $0.00 | 97900 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 97900 |
| 2025-01-22 | 0.00 | $0.00 | 97900 |
| 2025-01-21 | 0.00 | $0.00 | 97900 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 97900 |
| 2025-01-15 | 0.00 | $0.00 | 97900 |
| 2025-01-14 | 0.00 | $0.00 | 97900 |
| 2025-01-13 | 0.00 | $0.00 | 97900 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 97900 |
| 2025-01-07 | 0.00 | $0.00 | 97900 |
| 2025-01-06 | 0.00 | $0.00 | 97900 |
| 2025-01-03 | 0.00 | $0.00 | 97900 |
| 2025-01-02 | 0.00 | $0.00 | 97900 |
| 2024-12-31 | 0.00 | $0.00 | 97900 |
| 2024-12-30 | 0.00 | $0.00 | 97900 |
| 2024-12-27 | 0.00 | $0.00 | 97900 |
| 2024-12-26 | 0.00 | $0.00 | 97900 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 97900 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 97900 |
| 2024-12-18 | 0.00 | $0.00 | 97900 |
| 2024-12-17 | 0.00 | $0.00 | 97900 |
| 2024-12-16 | 0.00 | $0.00 | 97900 |
| 2024-12-13 | 0.00 | $0.00 | 97900 |
| 2024-12-12 | 0.00 | $0.00 | 97900 |
| 2024-12-11 | 0.00 | $0.00 | 97900 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 20000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 20000 |
| 2024-09-25 | 0.00 | $0.00 | 20000 |
| 2024-09-24 | 0.00 | $0.00 | 20000 |
| 2024-09-23 | 0.00 | $0.00 | 20000 |
| 2024-09-20 | 0.00 | $0.00 | 20000 |
| 2024-09-19 | 0.00 | $0.00 | 20000 |
| 2024-09-18 | 0.00 | $0.00 | 20000 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.01 | $0.00 | — |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.02 | $0.00 | — |
| 2024-08-22 | 0.02 | $0.00 | — |
| 2024-08-21 | 0.03 | $0.00 | — |
| 2024-08-20 | 0.04 | $0.00 | — |
| 2024-08-19 | 0.05 | $0.00 | — |
| 2024-01-24 | 0.06 | $0.00 | — |
| 2024-01-23 | 0.07 | $0.00 | — |
| 2024-01-22 | 0.08 | $0.00 | — |
| 2024-01-19 | 0.09 | $0.00 | — |
| 2024-01-18 | 0.10 | $0.00 | — |
| 2023-12-26 | 0.11 | $0.00 | 20000 |
| 2023-12-08 | 0.13 | $0.02 | 8100 |
| 2023-07-18 | 0.14 | $0.08 | 10400 |
| 2023-07-17 | 0.14 | $0.07 | 5300 |
| 2023-07-13 | 0.15 | $0.09 | 600 |
| 2023-07-11 | 0.16 | $0.11 | 2750 |
| 2023-07-05 | 0.16 | $0.10 | 16792 |
| 2023-06-30 | 0.17 | $0.15 | 15000 |
| 2023-06-29 | 0.17 | $0.20 | 6500 |
| 2023-06-28 | 0.16 | $0.25 | 1750 |
| 2023-06-26 | 0.15 | $0.20 | 8000 |
| 2023-06-23 | 0.15 | $0.20 | 4000 |
| 2023-06-22 | 0.15 | $0.23 | 1500 |
| 2023-06-21 | 0.14 | $0.20 | 19100 |
| 2023-06-15 | 0.13 | $0.10 | 1692 |
| 2023-06-05 | 0.14 | $0.10 | 250 |
| 2023-06-02 | 0.14 | $0.10 | 3300 |
| 2023-06-01 | 0.15 | $0.10 | 3000 |
| 2023-05-22 | 0.15 | $0.11 | 5000 |
| 2023-05-16 | 0.16 | $0.12 | 8500 |
| 2023-05-04 | 0.16 | $0.12 | 20000 |
| 2023-05-02 | 0.17 | $0.14 | 5000 |
| 2023-05-01 | 0.17 | $0.17 | 5100 |
| 2023-04-28 | 0.17 | $0.17 | 1750 |
| 2023-04-25 | 0.17 | $0.14 | 19000 |
| 2023-04-24 | 0.18 | $0.19 | 500 |
| 2023-04-21 | 0.18 | $0.19 | 11342 |
| 2023-04-20 | 0.18 | $0.19 | 24000 |
| 2023-04-19 | 0.18 | $0.16 | 5000 |
| 2023-04-17 | 0.18 | $0.16 | 16341 |
| 2023-04-14 | 0.18 | $0.18 | 2150 |
| 2023-04-11 | 0.19 | $0.20 | 2300 |
| 2023-03-31 | 0.19 | $0.17 | 200 |
| 2023-03-30 | 0.19 | $0.18 | 5000 |
| 2023-03-27 | 0.19 | $0.15 | 10000 |
| 2023-03-24 | 0.20 | $0.16 | 984 |
| 2023-03-17 | 0.21 | $0.17 | 2438 |
| 2023-03-15 | 0.21 | $0.17 | 31000 |
| 2023-03-13 | 0.22 | $0.19 | 6600 |
| 2023-03-10 | 0.23 | $0.20 | 7111 |
| 2023-03-09 | 0.23 | $0.20 | 22000 |
| 2023-03-08 | 0.24 | $0.20 | 9881 |
| 2023-03-07 | 0.24 | $0.21 | 5000 |
| 2023-03-03 | 0.25 | $0.20 | 2067 |
| 2023-03-02 | 0.25 | $0.20 | 17379 |
| 2023-03-01 | 0.26 | $0.21 | 12100 |
| 2023-02-28 | 0.26 | $0.25 | 1546 |
| 2023-02-27 | 0.27 | $0.24 | 1688 |
| 2023-02-23 | 0.27 | $0.23 | 7100 |
| 2023-02-22 | 0.27 | $0.24 | 12500 |
| 2023-02-21 | 0.28 | $0.25 | 15670 |
| 2023-02-16 | 0.28 | $0.25 | 5300 |
| 2023-02-15 | 0.29 | $0.30 | 3000 |
| 2023-02-14 | 0.28 | $0.30 | 9700 |
| 2023-02-13 | 0.28 | $0.29 | 500 |
| 2023-02-10 | 0.28 | $0.26 | 16000 |
| 2023-02-09 | 0.29 | $0.33 | 13400 |
| 2023-02-08 | 0.28 | $0.29 | 2500 |
| 2023-02-06 | 0.28 | $0.27 | 7801 |
| 2023-02-03 | 0.29 | $0.26 | 5000 |
| 2023-02-02 | 0.29 | $0.25 | 19630 |
| 2023-02-01 | 0.30 | $0.31 | 3300 |
| 2023-01-31 | 0.29 | $0.33 | 3167 |
| 2023-01-25 | 0.29 | $0.25 | 15400 |
| 2023-01-24 | 0.30 | $0.27 | 2500 |
| 2023-01-20 | 0.30 | $0.24 | 16000 |
| 2023-01-13 | 0.31 | $0.30 | 1333 |
| 2023-01-12 | 0.31 | $0.28 | 25700 |
| 2023-01-11 | 0.31 | $0.30 | 14000 |
| 2023-01-10 | 0.31 | $0.32 | 8560 |
| 2023-01-09 | 0.31 | $0.31 | 500 |
| 2023-01-06 | 0.31 | $0.32 | 5500 |
| 2023-01-05 | 0.31 | $0.30 | 7546 |
| 2023-01-03 | 0.31 | $0.32 | 67630 |
| 2022-12-30 | 0.30 | $0.29 | 11035 |
| 2022-12-29 | 0.31 | $0.28 | 33711 |
| 2022-12-28 | 0.31 | $0.35 | 9500 |
| 2022-12-27 | 0.30 | $0.35 | 54154 |
| 2022-12-23 | 0.30 | $0.35 | 5200 |
| 2022-12-22 | 0.29 | $0.30 | 29148 |
| 2022-12-20 | 0.29 | $0.29 | 795 |
| 2022-12-19 | 0.29 | $0.29 | 32380 |
| 2022-12-16 | 0.29 | $0.30 | 200 |
| 2022-12-14 | 0.28 | $0.31 | 15596 |
| 2022-12-13 | 0.28 | $0.28 | 500 |
| 2022-12-12 | 0.28 | $0.28 | 1415 |
| 2022-12-09 | 0.28 | $0.27 | 18150 |
| 2022-12-08 | 0.28 | $0.28 | 9333 |
| 2022-12-07 | 0.28 | $0.29 | 7500 |
| 2022-12-06 | 0.28 | $0.30 | 7500 |
| 2022-12-05 | 0.28 | $0.30 | 8350 |
| 2022-12-02 | 0.28 | $0.27 | 2500 |
| 2022-12-01 | 0.28 | $0.31 | 5000 |
| 2022-11-30 | 0.28 | $0.33 | 17250 |
| 2022-11-29 | 0.28 | $0.28 | 11378 |
| 2022-11-28 | 0.28 | $0.22 | 12000 |
| 2022-11-25 | 0.29 | $0.25 | 4500 |
| 2022-11-23 | 0.30 | $0.27 | 2500 |
| 2022-11-22 | 0.31 | $0.26 | 2567 |
| 2022-11-21 | 0.32 | $0.27 | 2500 |
| 2022-11-11 | 0.33 | $0.22 | 3000 |
| 2022-11-08 | 0.34 | $0.25 | 5500 |
| 2022-11-07 | 0.35 | $0.26 | 9000 |
| 2022-11-04 | 0.36 | $0.30 | 6433 |
| 2022-11-03 | 0.37 | $0.32 | 1000 |
| 2022-10-31 | 0.38 | $0.30 | 6400 |
| 2022-10-28 | 0.39 | $0.35 | 18150 |
| 2022-10-27 | 0.39 | $0.35 | 4200 |
| 2022-10-26 | 0.40 | $0.37 | 17500 |
| 2022-10-25 | 0.40 | $0.36 | 3400 |
| 2022-10-24 | 0.41 | $0.34 | 9450 |
| 2022-10-21 | 0.41 | $0.35 | 9000 |
| 2022-10-20 | 0.42 | $0.35 | 18656 |
| 2022-10-19 | 0.43 | $0.45 | 5844 |
| 2022-10-18 | 0.43 | $0.42 | 10900 |
| 2022-10-14 | 0.43 | $0.42 | 4050 |
| 2022-10-13 | 0.43 | $0.52 | 13170 |
| 2022-10-12 | 0.42 | $0.40 | 3500 |
| 2022-10-11 | 0.42 | $0.50 | 17700 |
| 2022-10-10 | 0.40 | $0.45 | 24075 |
| 2022-10-07 | 0.40 | $0.36 | 1500 |
| 2022-10-04 | 0.39 | $0.44 | 4400 |
| 2022-10-03 | 0.39 | $0.38 | 15000 |
| 2022-09-29 | 0.38 | $0.35 | 5282 |
| 2022-09-28 | 0.38 | $0.35 | 7500 |
| 2022-09-27 | 0.38 | $0.34 | 9300 |
| 2022-09-26 | 0.37 | $0.45 | 5400 |
| 2022-09-23 | 0.36 | $0.46 | 12400 |
| 2022-09-22 | 0.35 | $0.50 | 7000 |
| 2022-09-21 | 0.33 | $0.50 | 5000 |
| 2022-09-20 | 0.30 | $0.50 | 439 |
| 2022-09-19 | 0.28 | $0.50 | 37458 |
| 2022-09-16 | 0.26 | $0.48 | 8200 |
| 2022-09-15 | 0.23 | $0.30 | 22900 |
| 2022-09-12 | 0.23 | $0.25 | 2920 |
| 2022-09-08 | 0.23 | $0.24 | 200 |
| 2022-09-07 | 0.23 | $0.21 | 15130 |
| 2022-09-02 | 0.23 | $0.20 | 257 |
| 2022-09-01 | 0.23 | $0.20 | 300 |
| 2022-08-31 | 0.24 | $0.19 | 25470 |
| 2022-08-30 | 0.24 | $0.21 | 3000 |
| 2022-08-24 | 0.24 | $0.25 | 5000 |
| 2022-08-22 | 0.24 | $0.26 | 2500 |
| 2022-08-18 | 0.24 | $0.22 | 2900 |
| 2022-08-16 | 0.24 | $0.24 | 4500 |
| 2022-08-05 | 0.24 | $0.25 | 6275 |
| 2022-08-04 | 0.24 | $0.25 | 10395 |
| 2022-08-03 | 0.24 | $0.22 | 17100 |
| 2022-07-29 | 0.25 | $0.28 | 12500 |
| 2022-07-27 | 0.24 | $0.27 | 14700 |
| 2022-07-25 | 0.24 | $0.25 | 10000 |
| 2022-07-22 | 0.24 | $0.22 | 7500 |
| 2022-07-20 | 0.25 | $0.21 | 500 |
| 2022-07-14 | 0.25 | $0.28 | 100 |
| 2022-07-12 | 0.25 | $0.24 | 2000 |
| 2022-07-07 | 0.25 | $0.21 | 21600 |
| 2022-07-05 | 0.25 | $0.28 | 6000 |
| 2022-07-01 | 0.25 | $0.21 | 12600 |
| 2022-06-28 | 0.25 | $0.23 | 7000 |
| 2022-06-27 | 0.26 | $0.20 | 22500 |
| 2022-06-24 | 0.26 | $0.22 | 4000 |
| 2022-06-22 | 0.27 | $0.22 | 13000 |
| 2022-06-14 | 0.27 | $0.30 | 5000 |
| 2022-06-10 | 0.27 | $0.29 | 500 |
| 2022-06-08 | 0.26 | $0.28 | 250 |
| 2022-06-07 | 0.26 | $0.28 | 500 |
| 2022-06-01 | 0.26 | $0.29 | 5500 |
| 2022-05-27 | 0.26 | $0.31 | 5500 |
| 2022-05-25 | 0.26 | $0.30 | 9000 |
| 2022-05-24 | 0.26 | $0.25 | 2200 |
| 2022-05-20 | 0.26 | $0.25 | 10000 |
| 2022-05-19 | 0.27 | $0.25 | 10050 |
| 2022-05-13 | 0.27 | $0.25 | 20019 |
| 2022-05-12 | 0.28 | $0.18 | 5000 |
| 2022-05-11 | 0.30 | $0.22 | 5000 |
| 2022-05-10 | 0.31 | $0.22 | 12500 |
| 2022-05-09 | 0.32 | $0.21 | 13500 |
| 2022-05-06 | 0.33 | $0.25 | 27500 |
| 2022-05-02 | 0.35 | $0.30 | 5000 |
| 2022-04-27 | 0.35 | $0.25 | 1000 |
| 2022-04-25 | 0.37 | $0.30 | 14500 |
| 2022-04-22 | 0.37 | $0.35 | 41622 |
| 2022-04-21 | 0.38 | $0.30 | 29000 |
| 2022-04-20 | 0.38 | $0.30 | 5000 |
| 2022-04-18 | 0.39 | $0.30 | 23000 |
| 2022-04-14 | 0.40 | $0.42 | 7900 |
| 2022-04-13 | 0.40 | $0.42 | 6000 |
| 2022-04-12 | 0.39 | $0.40 | 5000 |
| 2022-04-11 | 0.39 | $0.42 | 7500 |
| 2022-04-08 | 0.39 | $0.35 | 7000 |
| 2022-04-07 | 0.39 | $0.35 | 49998 |
| 2022-04-06 | 0.39 | $0.45 | 10000 |
| 2022-04-05 | 0.38 | $0.45 | 2500 |
| 2022-04-04 | 0.37 | $0.42 | 15000 |
| 2022-04-01 | 0.37 | $0.41 | 2500 |
| 2022-03-29 | 0.36 | $0.40 | 5000 |
| 2022-03-24 | 0.36 | $0.40 | 28900 |
| 2022-03-23 | 0.36 | $0.42 | 4500 |
| 2022-03-22 | 0.35 | $0.41 | 60500 |
| 2022-03-18 | 0.35 | $0.35 | 20000 |
| 2022-03-17 | 0.35 | $0.35 | 8200 |
| 2022-03-14 | 0.36 | $0.33 | 5000 |
| 2022-03-11 | 0.36 | $0.30 | 12550 |
| 2022-03-10 | 0.37 | $0.27 | 40718 |
| 2022-03-09 | 0.38 | $0.40 | 850 |
| 2022-03-08 | 0.38 | $0.38 | 8500 |
| 2022-03-03 | 0.39 | $0.35 | 18000 |
| 2022-02-28 | 0.39 | $0.30 | 10800 |
| 2022-02-24 | 0.41 | $0.30 | 337 |
| 2022-02-23 | 0.42 | $0.30 | 5000 |
| 2022-02-14 | 0.43 | $0.35 | 10000 |
| 2022-02-11 | 0.44 | $0.44 | 7500 |
| 2022-02-10 | 0.45 | $0.45 | 15200 |
| 2022-02-07 | 0.45 | $0.45 | 1465 |
| 2022-02-04 | 0.45 | $0.38 | 11600 |
| 2022-01-31 | 0.46 | $0.45 | 1000 |
| 2022-01-25 | 0.46 | $0.45 | 320 |
| 2022-01-21 | 0.46 | $0.45 | 280 |
| 2022-01-20 | 0.47 | $0.35 | 58000 |
| 2022-01-19 | 0.48 | $0.40 | 5452 |
| 2022-01-18 | 0.49 | $0.45 | 10850 |
| 2022-01-14 | 0.49 | $0.44 | 36750 |
| 2022-01-13 | 0.49 | $0.53 | 7500 |
| 2022-01-12 | 0.49 | $0.53 | 26500 |
| 2022-01-11 | 0.48 | $0.45 | 12000 |
| 2022-01-10 | 0.49 | $0.49 | 15657 |
| 2022-01-06 | 0.48 | $0.45 | 20317 |
| 2022-01-04 | 0.49 | $0.45 | 6000 |
| 2022-01-03 | 0.49 | $0.51 | 21100 |
| 2021-12-31 | 0.48 | $0.65 | 9610 |
| 2021-12-30 | 0.46 | $0.60 | 2090 |
| 2021-12-28 | 0.45 | $0.50 | 9902 |
| 2021-12-27 | 0.45 | $0.50 | 4285 |
| 2021-12-22 | 0.44 | $0.40 | 6020 |
| 2021-12-21 | 0.45 | $0.42 | 4880 |
| 2021-12-20 | 0.45 | $0.42 | 7930 |
| 2021-12-17 | 0.46 | $0.42 | 1780 |
| 2021-12-16 | 0.46 | $0.48 | 400 |
| 2021-12-15 | 0.46 | $0.44 | 3510 |
| 2021-12-10 | 0.46 | $0.45 | 5000 |
| 2021-12-08 | 0.45 | $0.50 | 8550 |
| 2021-12-06 | 0.45 | $0.43 | 2500 |
| 2021-12-01 | 0.44 | $0.43 | 5000 |
| 2021-11-30 | 0.44 | $0.45 | 7552 |
| 2021-11-26 | 0.44 | $0.45 | 22500 |
| 2021-11-24 | 0.43 | $0.50 | 11000 |
| 2021-11-18 | 0.42 | $0.40 | 2500 |
| 2021-11-17 | 0.43 | $0.40 | 4100 |
| 2021-11-16 | 0.43 | $0.41 | 9180 |
| 2021-11-15 | 0.43 | $0.55 | 3500 |
| 2021-11-10 | 0.41 | $0.55 | 2000 |
| 2021-11-09 | 0.40 | $0.55 | 130 |
| 2021-11-08 | 0.39 | $0.55 | 6885 |
| 2021-11-05 | 0.38 | $0.52 | 1600 |
| 2021-11-03 | 0.37 | $0.45 | 9500 |
| 2021-11-01 | 0.36 | $0.35 | 2551 |
| 2021-10-29 | 0.37 | $0.25 | 18745 |
| 2021-10-28 | 0.39 | $0.24 | 6000 |
| 2021-10-27 | 0.41 | $0.24 | 5000 |
| 2021-10-26 | 0.44 | $0.20 | 27411 |
| 2021-10-22 | 0.47 | $0.30 | 21394 |
| 2021-10-19 | 0.49 | $0.41 | 5001 |
| 2021-10-18 | 0.51 | $0.41 | 32809 |
| 2021-10-15 | 0.53 | $0.50 | 300 |
| 2021-10-14 | 0.54 | $0.43 | 6150 |
| 2021-10-13 | 0.56 | $0.34 | 14745 |
| 2021-10-12 | 0.59 | $0.40 | 2500 |
| 2021-10-11 | 0.62 | $0.51 | 11075 |
| 2021-10-05 | 0.64 | $0.55 | 6497 |
| 2021-10-01 | 0.65 | $0.60 | 400 |
| 2021-09-30 | 0.66 | $0.60 | 1000 |
| 2021-09-29 | 0.67 | $0.55 | 8344 |
| 2021-09-28 | 0.69 | $0.36 | 9055 |
| 2021-09-27 | 0.73 | $0.52 | 42006 |
| 2021-09-24 | 0.76 | $0.55 | 25070 |
| 2021-09-23 | 0.78 | $0.65 | 8000 |
| 2021-09-22 | 0.79 | $0.70 | 10200 |
| 2021-09-20 | 0.81 | $0.75 | 1000 |
| 2021-09-17 | 0.81 | $0.80 | 200 |
| 2021-09-10 | 0.81 | $0.82 | 200 |
| 2021-09-08 | 0.81 | $0.82 | 300 |
| 2021-09-03 | 0.81 | $0.83 | 399 |
| 2021-09-02 | 0.81 | $0.82 | 6500 |
| 2021-09-01 | 0.81 | $0.79 | 400 |
| 2021-08-27 | 0.81 | $0.76 | 4214 |
| 2021-08-26 | 0.81 | $0.78 | 2000 |
| 2021-08-25 | 0.82 | $0.80 | 24526 |
| 2021-08-24 | 0.82 | $0.82 | 15150 |
| 2021-08-23 | 0.82 | $0.83 | 11000 |
| 2021-08-20 | 0.81 | $0.89 | 2066 |
| 2021-08-19 | 0.80 | $0.85 | 4430 |
| 2021-08-18 | 0.80 | $0.77 | 4906 |
| 2021-08-17 | 0.80 | $0.75 | 1500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-11-25
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.17
Maximum
0.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 97900 |
| 2025-11-21 | 0.00 | $0.00 | 97900 |
| 2025-11-20 | 0.00 | $0.00 | 97900 |
| 2025-11-19 | 0.00 | $0.00 | 97900 |
| 2025-11-18 | 0.00 | $0.00 | 97900 |
| 2025-11-17 | 0.00 | $0.00 | 97900 |
| 2025-11-14 | 0.00 | $0.00 | 97900 |
| 2025-11-13 | 0.00 | $0.00 | 97900 |
| 2025-11-12 | 0.00 | $0.00 | 97900 |
| 2025-11-11 | 0.00 | $0.00 | 97900 |
| 2025-11-10 | 0.00 | $0.00 | 97900 |
| 2025-11-07 | 0.00 | $0.00 | 97900 |
| 2025-11-06 | 0.00 | $0.00 | 97900 |
| 2025-11-05 | 0.00 | $0.00 | 97900 |
| 2025-11-04 | 0.00 | $0.00 | 97900 |
| 2025-11-03 | 0.00 | $0.00 | 97900 |
| 2025-10-31 | 0.00 | $0.00 | 97900 |
| 2025-10-30 | 0.00 | $0.00 | 97900 |
| 2025-10-29 | 0.00 | $0.00 | 97900 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 14000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 97900 |
| 2025-08-21 | 0.00 | $0.00 | 97900 |
| 2025-08-20 | 0.00 | $0.00 | 97900 |
| 2025-08-19 | 0.00 | $0.00 | 97900 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 250 |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 97900 |
| 2025-07-10 | 0.00 | $0.00 | 97900 |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 3000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 97900 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 97900 |
| 2025-05-21 | 0.00 | $0.00 | 97900 |
| 2025-05-20 | 0.00 | $0.00 | 97900 |
| 2025-05-19 | 0.00 | $0.00 | 97900 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 97900 |
| 2025-05-14 | 0.00 | $0.00 | 97900 |
| 2025-05-13 | 0.00 | $0.00 | 97900 |
| 2025-05-12 | 0.00 | $0.00 | 97900 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 97900 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 97900 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 97900 |
| 2025-04-30 | 0.00 | $0.00 | 97900 |
| 2025-04-29 | 0.00 | $0.00 | 97900 |
| 2025-04-28 | 0.00 | $0.00 | 97900 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 97900 |
| 2025-04-23 | 0.00 | $0.00 | 97900 |
| 2025-04-22 | 0.00 | $0.00 | 97900 |
| 2025-04-21 | 0.00 | $0.00 | 97900 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 97900 |
| 2025-04-15 | 0.00 | $0.00 | 97900 |
| 2025-04-14 | 0.00 | $0.00 | 97900 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 97900 |
| 2025-04-09 | 0.00 | $0.00 | 97900 |
| 2025-04-08 | 0.00 | $0.00 | 97900 |
| 2025-04-07 | 0.00 | $0.00 | 97900 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 97900 |
| 2025-04-02 | 0.00 | $0.00 | 97900 |
| 2025-04-01 | 0.00 | $0.00 | 97900 |
| 2025-03-31 | 0.00 | $0.00 | 97900 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 97900 |
| 2025-03-26 | 0.00 | $0.00 | 97900 |
| 2025-03-25 | 0.00 | $0.00 | 97900 |
| 2025-03-24 | 0.00 | $0.00 | 97900 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 97900 |
| 2025-03-19 | 0.00 | $0.00 | 97900 |
| 2025-03-18 | 0.00 | $0.00 | 97900 |
| 2025-03-17 | 0.00 | $0.00 | 97900 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 97900 |
| 2025-03-12 | 0.00 | $0.00 | 97900 |
| 2025-03-11 | 0.00 | $0.00 | 97900 |
| 2025-03-10 | 0.00 | $0.00 | 97900 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 97900 |
| 2025-03-05 | 0.00 | $0.00 | 97900 |
| 2025-03-04 | 0.00 | $0.00 | 97900 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 97900 |
| 2025-02-26 | 0.00 | $0.00 | 97900 |
| 2025-02-25 | 0.00 | $0.00 | 97900 |
| 2025-02-24 | 0.00 | $0.00 | 97900 |
| 2025-02-21 | 0.00 | $0.00 | 97900 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 97900 |
| 2025-02-18 | 0.00 | $0.00 | 97900 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 97900 |
| 2025-02-12 | 0.00 | $0.00 | 97900 |
| 2025-02-11 | 0.00 | $0.00 | 97900 |
| 2025-02-10 | 0.00 | $0.00 | 97900 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 97900 |
| 2025-02-05 | 0.00 | $0.00 | 97900 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 97900 |
| 2025-01-29 | 0.00 | $0.00 | 97900 |
| 2025-01-28 | 0.00 | $0.00 | 97900 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 97900 |
| 2025-01-22 | 0.00 | $0.00 | 97900 |
| 2025-01-21 | 0.00 | $0.00 | 97900 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 97900 |
| 2025-01-15 | 0.00 | $0.00 | 97900 |
| 2025-01-14 | 0.00 | $0.00 | 97900 |
| 2025-01-13 | 0.00 | $0.00 | 97900 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 97900 |
| 2025-01-07 | 0.00 | $0.00 | 97900 |
| 2025-01-06 | 0.00 | $0.00 | 97900 |
| 2025-01-03 | 0.00 | $0.00 | 97900 |
| 2025-01-02 | 0.00 | $0.00 | 97900 |
| 2024-12-31 | 0.00 | $0.00 | 97900 |
| 2024-12-30 | 0.00 | $0.00 | 97900 |
| 2024-12-27 | 0.00 | $0.00 | 97900 |
| 2024-12-26 | 0.00 | $0.00 | 97900 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 97900 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 97900 |
| 2024-12-18 | 0.00 | $0.00 | 97900 |
| 2024-12-17 | 0.00 | $0.00 | 97900 |
| 2024-12-16 | 0.00 | $0.00 | 97900 |
| 2024-12-13 | 0.00 | $0.00 | 97900 |
| 2024-12-12 | 0.00 | $0.00 | 97900 |
| 2024-12-11 | 0.00 | $0.00 | 97900 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | -0.01 | $0.00 | — |
| 2024-10-09 | -0.01 | $0.00 | — |
| 2024-10-08 | -0.01 | $0.00 | 20000 |
| 2024-10-07 | -0.01 | $0.00 | — |
| 2024-10-04 | -0.01 | $0.00 | — |
| 2024-10-03 | -0.01 | $0.00 | — |
| 2024-10-02 | -0.01 | $0.00 | — |
| 2024-10-01 | -0.01 | $0.00 | 20000 |
| 2024-09-30 | -0.01 | $0.00 | — |
| 2024-09-27 | -0.01 | $0.00 | — |
| 2024-09-26 | -0.01 | $0.00 | 20000 |
| 2024-09-25 | -0.01 | $0.00 | 20000 |
| 2024-09-24 | -0.01 | $0.00 | 20000 |
| 2024-09-23 | -0.01 | $0.00 | 20000 |
| 2024-09-20 | -0.01 | $0.00 | 20000 |
| 2024-09-19 | -0.01 | $0.00 | 20000 |
| 2024-09-18 | -0.01 | $0.00 | 20000 |
| 2024-09-17 | -0.02 | $0.00 | — |
| 2024-09-16 | -0.02 | $0.00 | — |
| 2024-09-13 | -0.02 | $0.00 | — |
| 2024-09-12 | -0.02 | $0.00 | — |
| 2024-09-11 | -0.02 | $0.00 | — |
| 2024-09-10 | -0.02 | $0.00 | — |
| 2024-09-09 | -0.02 | $0.00 | — |
| 2024-09-06 | -0.02 | $0.00 | — |
| 2024-09-05 | -0.02 | $0.00 | — |
| 2024-09-04 | -0.02 | $0.00 | — |
| 2024-09-03 | -0.02 | $0.00 | — |
| 2024-08-30 | -0.02 | $0.00 | — |
| 2024-08-29 | -0.02 | $0.00 | — |
| 2024-08-28 | -0.02 | $0.00 | — |
| 2024-08-27 | -0.02 | $0.00 | — |
| 2024-08-26 | -0.01 | $0.00 | — |
| 2024-08-23 | -0.01 | $0.00 | — |
| 2024-08-22 | -0.01 | $0.00 | — |
| 2024-08-21 | -0.01 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.01 | $0.00 | — |
| 2024-01-24 | 0.01 | $0.00 | — |
| 2024-01-23 | 0.02 | $0.00 | — |
| 2024-01-22 | 0.03 | $0.00 | — |
| 2024-01-19 | 0.04 | $0.00 | — |
| 2024-01-18 | 0.06 | $0.00 | — |
| 2023-12-26 | 0.07 | $0.00 | 20000 |
| 2023-12-08 | 0.09 | $0.02 | 8100 |
| 2023-07-18 | 0.11 | $0.08 | 10400 |
| 2023-07-17 | 0.12 | $0.07 | 5300 |
| 2023-07-13 | 0.14 | $0.09 | 600 |
| 2023-07-11 | 0.15 | $0.11 | 2750 |
| 2023-07-05 | 0.16 | $0.10 | 16792 |
| 2023-06-30 | 0.17 | $0.15 | 15000 |
| 2023-06-29 | 0.18 | $0.20 | 6500 |
| 2023-06-28 | 0.17 | $0.25 | 1750 |
| 2023-06-26 | 0.15 | $0.20 | 8000 |
| 2023-06-23 | 0.15 | $0.20 | 4000 |
| 2023-06-22 | 0.14 | $0.23 | 1500 |
| 2023-06-21 | 0.12 | $0.20 | 19100 |
| 2023-06-15 | 0.10 | $0.10 | 1692 |
| 2023-06-05 | 0.11 | $0.10 | 250 |
| 2023-06-02 | 0.12 | $0.10 | 3300 |
| 2023-06-01 | 0.12 | $0.10 | 3000 |
| 2023-05-22 | 0.13 | $0.11 | 5000 |
| 2023-05-16 | 0.14 | $0.12 | 8500 |
| 2023-05-04 | 0.14 | $0.12 | 20000 |
| 2023-05-02 | 0.15 | $0.14 | 5000 |
| 2023-05-01 | 0.16 | $0.17 | 5100 |
| 2023-04-28 | 0.16 | $0.17 | 1750 |
| 2023-04-25 | 0.16 | $0.14 | 19000 |
| 2023-04-24 | 0.17 | $0.19 | 500 |
| 2023-04-21 | 0.16 | $0.19 | 11342 |
| 2023-04-20 | 0.16 | $0.19 | 24000 |
| 2023-04-19 | 0.16 | $0.16 | 5000 |
| 2023-04-17 | 0.16 | $0.16 | 16341 |
| 2023-04-14 | 0.17 | $0.18 | 2150 |
| 2023-04-11 | 0.17 | $0.20 | 2300 |
| 2023-03-31 | 0.17 | $0.17 | 200 |
| 2023-03-30 | 0.17 | $0.18 | 5000 |
| 2023-03-27 | 0.17 | $0.15 | 10000 |
| 2023-03-24 | 0.18 | $0.16 | 984 |
| 2023-03-17 | 0.18 | $0.17 | 2438 |
| 2023-03-15 | 0.19 | $0.17 | 31000 |
| 2023-03-13 | 0.20 | $0.19 | 6600 |
| 2023-03-10 | 0.20 | $0.20 | 7111 |
| 2023-03-09 | 0.21 | $0.20 | 22000 |
| 2023-03-08 | 0.21 | $0.20 | 9881 |
| 2023-03-07 | 0.22 | $0.21 | 5000 |
| 2023-03-03 | 0.22 | $0.20 | 2067 |
| 2023-03-02 | 0.23 | $0.20 | 17379 |
| 2023-03-01 | 0.24 | $0.21 | 12100 |
| 2023-02-28 | 0.25 | $0.25 | 1546 |
| 2023-02-27 | 0.25 | $0.24 | 1688 |
| 2023-02-23 | 0.26 | $0.23 | 7100 |
| 2023-02-22 | 0.27 | $0.24 | 12500 |
| 2023-02-21 | 0.27 | $0.25 | 15670 |
| 2023-02-16 | 0.28 | $0.25 | 5300 |
| 2023-02-15 | 0.29 | $0.30 | 3000 |
| 2023-02-14 | 0.28 | $0.30 | 9700 |
| 2023-02-13 | 0.28 | $0.29 | 500 |
| 2023-02-10 | 0.28 | $0.26 | 16000 |
| 2023-02-09 | 0.28 | $0.33 | 13400 |
| 2023-02-08 | 0.28 | $0.29 | 2500 |
| 2023-02-06 | 0.27 | $0.27 | 7801 |
| 2023-02-03 | 0.28 | $0.26 | 5000 |
| 2023-02-02 | 0.28 | $0.25 | 19630 |
| 2023-02-01 | 0.29 | $0.31 | 3300 |
| 2023-01-31 | 0.29 | $0.33 | 3167 |
| 2023-01-25 | 0.28 | $0.25 | 15400 |
| 2023-01-24 | 0.29 | $0.27 | 2500 |
| 2023-01-20 | 0.29 | $0.24 | 16000 |
| 2023-01-13 | 0.30 | $0.30 | 1333 |
| 2023-01-12 | 0.30 | $0.28 | 25700 |
| 2023-01-11 | 0.31 | $0.30 | 14000 |
| 2023-01-10 | 0.31 | $0.32 | 8560 |
| 2023-01-09 | 0.31 | $0.31 | 500 |
| 2023-01-06 | 0.31 | $0.32 | 5500 |
| 2023-01-05 | 0.31 | $0.30 | 7546 |
| 2023-01-03 | 0.31 | $0.32 | 67630 |
| 2022-12-30 | 0.30 | $0.29 | 11035 |
| 2022-12-29 | 0.31 | $0.28 | 33711 |
| 2022-12-28 | 0.31 | $0.35 | 9500 |
| 2022-12-27 | 0.30 | $0.35 | 54154 |
| 2022-12-23 | 0.29 | $0.35 | 5200 |
| 2022-12-22 | 0.28 | $0.30 | 29148 |
| 2022-12-20 | 0.28 | $0.29 | 795 |
| 2022-12-19 | 0.28 | $0.29 | 32380 |
| 2022-12-16 | 0.28 | $0.30 | 200 |
| 2022-12-14 | 0.28 | $0.31 | 15596 |
| 2022-12-13 | 0.27 | $0.28 | 500 |
| 2022-12-12 | 0.27 | $0.28 | 1415 |
| 2022-12-09 | 0.27 | $0.27 | 18150 |
| 2022-12-08 | 0.27 | $0.28 | 9333 |
| 2022-12-07 | 0.27 | $0.29 | 7500 |
| 2022-12-06 | 0.27 | $0.30 | 7500 |
| 2022-12-05 | 0.27 | $0.30 | 8350 |
| 2022-12-02 | 0.27 | $0.27 | 2500 |
| 2022-12-01 | 0.27 | $0.31 | 5000 |
| 2022-11-30 | 0.27 | $0.33 | 17250 |
| 2022-11-29 | 0.26 | $0.28 | 11378 |
| 2022-11-28 | 0.26 | $0.22 | 12000 |
| 2022-11-25 | 0.27 | $0.25 | 4500 |
| 2022-11-23 | 0.28 | $0.27 | 2500 |
| 2022-11-22 | 0.28 | $0.26 | 2567 |
| 2022-11-21 | 0.29 | $0.27 | 2500 |
| 2022-11-11 | 0.30 | $0.22 | 3000 |
| 2022-11-08 | 0.32 | $0.25 | 5500 |
| 2022-11-07 | 0.33 | $0.26 | 9000 |
| 2022-11-04 | 0.35 | $0.30 | 6433 |
| 2022-11-03 | 0.36 | $0.32 | 1000 |
| 2022-10-31 | 0.37 | $0.30 | 6400 |
| 2022-10-28 | 0.39 | $0.35 | 18150 |
| 2022-10-27 | 0.39 | $0.35 | 4200 |
| 2022-10-26 | 0.40 | $0.37 | 17500 |
| 2022-10-25 | 0.41 | $0.36 | 3400 |
| 2022-10-24 | 0.42 | $0.34 | 9450 |
| 2022-10-21 | 0.43 | $0.35 | 9000 |
| 2022-10-20 | 0.44 | $0.35 | 18656 |
| 2022-10-19 | 0.46 | $0.45 | 5844 |
| 2022-10-18 | 0.45 | $0.42 | 10900 |
| 2022-10-14 | 0.46 | $0.42 | 4050 |
| 2022-10-13 | 0.46 | $0.52 | 13170 |
| 2022-10-12 | 0.44 | $0.40 | 3500 |
| 2022-10-11 | 0.44 | $0.50 | 17700 |
| 2022-10-10 | 0.42 | $0.45 | 24075 |
| 2022-10-07 | 0.41 | $0.36 | 1500 |
| 2022-10-04 | 0.42 | $0.44 | 4400 |
| 2022-10-03 | 0.41 | $0.38 | 15000 |
| 2022-09-29 | 0.41 | $0.35 | 5282 |
| 2022-09-28 | 0.42 | $0.35 | 7500 |
| 2022-09-27 | 0.43 | $0.34 | 9300 |
| 2022-09-26 | 0.44 | $0.45 | 5400 |
| 2022-09-23 | 0.43 | $0.46 | 12400 |
| 2022-09-22 | 0.41 | $0.50 | 7000 |
| 2022-09-21 | 0.38 | $0.50 | 5000 |
| 2022-09-20 | 0.35 | $0.50 | 439 |
| 2022-09-19 | 0.32 | $0.50 | 37458 |
| 2022-09-16 | 0.28 | $0.48 | 8200 |
| 2022-09-15 | 0.23 | $0.30 | 22900 |
| 2022-09-12 | 0.22 | $0.25 | 2920 |
| 2022-09-08 | 0.21 | $0.24 | 200 |
| 2022-09-07 | 0.21 | $0.21 | 15130 |
| 2022-09-02 | 0.21 | $0.20 | 257 |
| 2022-09-01 | 0.22 | $0.20 | 300 |
| 2022-08-31 | 0.22 | $0.19 | 25470 |
| 2022-08-30 | 0.23 | $0.21 | 3000 |
| 2022-08-24 | 0.24 | $0.25 | 5000 |
| 2022-08-22 | 0.24 | $0.26 | 2500 |
| 2022-08-18 | 0.23 | $0.22 | 2900 |
| 2022-08-16 | 0.24 | $0.24 | 4500 |
| 2022-08-05 | 0.24 | $0.25 | 6275 |
| 2022-08-04 | 0.24 | $0.25 | 10395 |
| 2022-08-03 | 0.23 | $0.22 | 17100 |
| 2022-07-29 | 0.24 | $0.28 | 12500 |
| 2022-07-27 | 0.23 | $0.27 | 14700 |
| 2022-07-25 | 0.23 | $0.25 | 10000 |
| 2022-07-22 | 0.22 | $0.22 | 7500 |
| 2022-07-20 | 0.23 | $0.21 | 500 |
| 2022-07-14 | 0.23 | $0.28 | 100 |
| 2022-07-12 | 0.23 | $0.24 | 2000 |
| 2022-07-07 | 0.23 | $0.21 | 21600 |
| 2022-07-05 | 0.23 | $0.28 | 6000 |
| 2022-07-01 | 0.22 | $0.21 | 12600 |
| 2022-06-28 | 0.23 | $0.23 | 7000 |
| 2022-06-27 | 0.24 | $0.20 | 22500 |
| 2022-06-24 | 0.25 | $0.22 | 4000 |
| 2022-06-22 | 0.25 | $0.22 | 13000 |
| 2022-06-14 | 0.26 | $0.30 | 5000 |
| 2022-06-10 | 0.26 | $0.29 | 500 |
| 2022-06-08 | 0.26 | $0.28 | 250 |
| 2022-06-07 | 0.25 | $0.28 | 500 |
| 2022-06-01 | 0.25 | $0.29 | 5500 |
| 2022-05-27 | 0.25 | $0.31 | 5500 |
| 2022-05-25 | 0.24 | $0.30 | 9000 |
| 2022-05-24 | 0.23 | $0.25 | 2200 |
| 2022-05-20 | 0.23 | $0.25 | 10000 |
| 2022-05-19 | 0.23 | $0.25 | 10050 |
| 2022-05-13 | 0.23 | $0.25 | 20019 |
| 2022-05-12 | 0.24 | $0.18 | 5000 |
| 2022-05-11 | 0.25 | $0.22 | 5000 |
| 2022-05-10 | 0.27 | $0.22 | 12500 |
| 2022-05-09 | 0.28 | $0.21 | 13500 |
| 2022-05-06 | 0.30 | $0.25 | 27500 |
| 2022-05-02 | 0.32 | $0.30 | 5000 |
| 2022-04-27 | 0.32 | $0.25 | 1000 |
| 2022-04-25 | 0.34 | $0.30 | 14500 |
| 2022-04-22 | 0.35 | $0.35 | 41622 |
| 2022-04-21 | 0.35 | $0.30 | 29000 |
| 2022-04-20 | 0.37 | $0.30 | 5000 |
| 2022-04-18 | 0.38 | $0.30 | 23000 |
| 2022-04-14 | 0.40 | $0.42 | 7900 |
| 2022-04-13 | 0.40 | $0.42 | 6000 |
| 2022-04-12 | 0.39 | $0.40 | 5000 |
| 2022-04-11 | 0.39 | $0.42 | 7500 |
| 2022-04-08 | 0.38 | $0.35 | 7000 |
| 2022-04-07 | 0.39 | $0.35 | 49998 |
| 2022-04-06 | 0.40 | $0.45 | 10000 |
| 2022-04-05 | 0.39 | $0.45 | 2500 |
| 2022-04-04 | 0.38 | $0.42 | 15000 |
| 2022-04-01 | 0.37 | $0.41 | 2500 |
| 2022-03-29 | 0.36 | $0.40 | 5000 |
| 2022-03-24 | 0.36 | $0.40 | 28900 |
| 2022-03-23 | 0.35 | $0.42 | 4500 |
| 2022-03-22 | 0.34 | $0.41 | 60500 |
| 2022-03-18 | 0.33 | $0.35 | 20000 |
| 2022-03-17 | 0.32 | $0.35 | 8200 |
| 2022-03-14 | 0.32 | $0.33 | 5000 |
| 2022-03-11 | 0.33 | $0.30 | 12550 |
| 2022-03-10 | 0.34 | $0.27 | 40718 |
| 2022-03-09 | 0.36 | $0.40 | 850 |
| 2022-03-08 | 0.35 | $0.38 | 8500 |
| 2022-03-03 | 0.35 | $0.35 | 18000 |
| 2022-02-28 | 0.36 | $0.30 | 10800 |
| 2022-02-24 | 0.38 | $0.30 | 337 |
| 2022-02-23 | 0.40 | $0.30 | 5000 |
| 2022-02-14 | 0.42 | $0.35 | 10000 |
| 2022-02-11 | 0.44 | $0.44 | 7500 |
| 2022-02-10 | 0.44 | $0.45 | 15200 |
| 2022-02-07 | 0.43 | $0.45 | 1465 |
| 2022-02-04 | 0.43 | $0.38 | 11600 |
| 2022-01-31 | 0.45 | $0.45 | 1000 |
| 2022-01-25 | 0.45 | $0.45 | 320 |
| 2022-01-21 | 0.45 | $0.45 | 280 |
| 2022-01-20 | 0.45 | $0.35 | 58000 |
| 2022-01-19 | 0.47 | $0.40 | 5452 |
| 2022-01-18 | 0.48 | $0.45 | 10850 |
| 2022-01-14 | 0.49 | $0.44 | 36750 |
| 2022-01-13 | 0.50 | $0.53 | 7500 |
| 2022-01-12 | 0.49 | $0.53 | 26500 |
| 2022-01-11 | 0.48 | $0.45 | 12000 |
| 2022-01-10 | 0.49 | $0.49 | 15657 |
| 2022-01-06 | 0.49 | $0.45 | 20317 |
| 2022-01-04 | 0.50 | $0.45 | 6000 |
| 2022-01-03 | 0.51 | $0.51 | 21100 |
| 2021-12-31 | 0.50 | $0.65 | 9610 |
| 2021-12-30 | 0.47 | $0.60 | 2090 |
| 2021-12-28 | 0.44 | $0.50 | 9902 |
| 2021-12-27 | 0.43 | $0.50 | 4285 |
| 2021-12-22 | 0.42 | $0.40 | 6020 |
| 2021-12-21 | 0.43 | $0.42 | 4880 |
| 2021-12-20 | 0.43 | $0.42 | 7930 |
| 2021-12-17 | 0.43 | $0.42 | 1780 |
| 2021-12-16 | 0.44 | $0.48 | 400 |
| 2021-12-15 | 0.43 | $0.44 | 3510 |
| 2021-12-10 | 0.43 | $0.45 | 5000 |
| 2021-12-08 | 0.43 | $0.50 | 8550 |
| 2021-12-06 | 0.42 | $0.43 | 2500 |
| 2021-12-01 | 0.42 | $0.43 | 5000 |
| 2021-11-30 | 0.42 | $0.45 | 7552 |
| 2021-11-26 | 0.42 | $0.45 | 22500 |
| 2021-11-24 | 0.42 | $0.50 | 11000 |
| 2021-11-18 | 0.40 | $0.40 | 2500 |
| 2021-11-17 | 0.41 | $0.40 | 4100 |
| 2021-11-16 | 0.42 | $0.41 | 9180 |
| 2021-11-15 | 0.42 | $0.55 | 3500 |
| 2021-11-10 | 0.40 | $0.55 | 2000 |
| 2021-11-09 | 0.37 | $0.55 | 130 |
| 2021-11-08 | 0.35 | $0.55 | 6885 |
| 2021-11-05 | 0.31 | $0.52 | 1600 |
| 2021-11-03 | 0.28 | $0.45 | 9500 |
| 2021-11-01 | 0.26 | $0.35 | 2551 |
| 2021-10-29 | 0.26 | $0.25 | 18745 |
| 2021-10-28 | 0.28 | $0.24 | 6000 |
| 2021-10-27 | 0.31 | $0.24 | 5000 |
| 2021-10-26 | 0.34 | $0.20 | 27411 |
| 2021-10-22 | 0.38 | $0.30 | 21394 |
| 2021-10-19 | 0.41 | $0.41 | 5001 |
| 2021-10-18 | 0.43 | $0.41 | 32809 |
| 2021-10-15 | 0.44 | $0.50 | 300 |
| 2021-10-14 | 0.45 | $0.43 | 6150 |
| 2021-10-13 | 0.46 | $0.34 | 14745 |
| 2021-10-12 | 0.50 | $0.40 | 2500 |
| 2021-10-11 | 0.54 | $0.51 | 11075 |
| 2021-10-05 | 0.56 | $0.55 | 6497 |
| 2021-10-01 | 0.57 | $0.60 | 400 |
| 2021-09-30 | 0.57 | $0.60 | 1000 |
| 2021-09-29 | 0.58 | $0.55 | 8344 |
| 2021-09-28 | 0.60 | $0.36 | 9055 |
| 2021-09-27 | 0.66 | $0.52 | 42006 |
| 2021-09-24 | 0.70 | $0.55 | 25070 |
| 2021-09-23 | 0.74 | $0.65 | 8000 |
| 2021-09-22 | 0.76 | $0.70 | 10200 |
| 2021-09-20 | 0.78 | $0.75 | 1000 |
| 2021-09-17 | 0.79 | $0.80 | 200 |
| 2021-09-10 | 0.79 | $0.82 | 200 |
| 2021-09-08 | 0.78 | $0.82 | 300 |
| 2021-09-03 | 0.78 | $0.83 | 399 |
| 2021-09-02 | 0.77 | $0.82 | 6500 |
| 2021-09-01 | 0.77 | $0.79 | 400 |
| 2021-08-27 | 0.77 | $0.76 | 4214 |
| 2021-08-26 | 0.78 | $0.78 | 2000 |
| 2021-08-25 | 0.79 | $0.80 | 24526 |
| 2021-08-24 | 0.79 | $0.82 | 15150 |
| 2021-08-23 | 0.79 | $0.83 | 11000 |
| 2021-08-20 | 0.79 | $0.89 | 2066 |
| 2021-08-19 | 0.77 | $0.85 | 4430 |
| 2021-08-18 | 0.76 | $0.77 | 4906 |
| 2021-08-17 | 0.77 | $0.75 | 1500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-11-25
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.17
Maximum
0.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 97900 |
| 2025-11-21 | 0.00 | $0.00 | 97900 |
| 2025-11-20 | 0.00 | $0.00 | 97900 |
| 2025-11-19 | 0.00 | $0.00 | 97900 |
| 2025-11-18 | 0.00 | $0.00 | 97900 |
| 2025-11-17 | 0.00 | $0.00 | 97900 |
| 2025-11-14 | 0.00 | $0.00 | 97900 |
| 2025-11-13 | 0.00 | $0.00 | 97900 |
| 2025-11-12 | 0.00 | $0.00 | 97900 |
| 2025-11-11 | 0.00 | $0.00 | 97900 |
| 2025-11-10 | 0.00 | $0.00 | 97900 |
| 2025-11-07 | 0.00 | $0.00 | 97900 |
| 2025-11-06 | 0.00 | $0.00 | 97900 |
| 2025-11-05 | 0.00 | $0.00 | 97900 |
| 2025-11-04 | 0.00 | $0.00 | 97900 |
| 2025-11-03 | 0.00 | $0.00 | 97900 |
| 2025-10-31 | 0.00 | $0.00 | 97900 |
| 2025-10-30 | 0.00 | $0.00 | 97900 |
| 2025-10-29 | 0.00 | $0.00 | 97900 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 14000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 97900 |
| 2025-08-21 | 0.00 | $0.00 | 97900 |
| 2025-08-20 | 0.00 | $0.00 | 97900 |
| 2025-08-19 | 0.00 | $0.00 | 97900 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 250 |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 97900 |
| 2025-07-10 | 0.00 | $0.00 | 97900 |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 3000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 97900 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 97900 |
| 2025-05-21 | 0.00 | $0.00 | 97900 |
| 2025-05-20 | 0.00 | $0.00 | 97900 |
| 2025-05-19 | 0.00 | $0.00 | 97900 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 97900 |
| 2025-05-14 | 0.00 | $0.00 | 97900 |
| 2025-05-13 | 0.00 | $0.00 | 97900 |
| 2025-05-12 | 0.00 | $0.00 | 97900 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 97900 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 97900 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 97900 |
| 2025-04-30 | 0.00 | $0.00 | 97900 |
| 2025-04-29 | 0.00 | $0.00 | 97900 |
| 2025-04-28 | 0.00 | $0.00 | 97900 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 97900 |
| 2025-04-23 | 0.00 | $0.00 | 97900 |
| 2025-04-22 | 0.00 | $0.00 | 97900 |
| 2025-04-21 | 0.00 | $0.00 | 97900 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 97900 |
| 2025-04-15 | 0.00 | $0.00 | 97900 |
| 2025-04-14 | 0.00 | $0.00 | 97900 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 97900 |
| 2025-04-09 | 0.00 | $0.00 | 97900 |
| 2025-04-08 | 0.00 | $0.00 | 97900 |
| 2025-04-07 | 0.00 | $0.00 | 97900 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 97900 |
| 2025-04-02 | 0.00 | $0.00 | 97900 |
| 2025-04-01 | 0.00 | $0.00 | 97900 |
| 2025-03-31 | 0.00 | $0.00 | 97900 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 97900 |
| 2025-03-26 | 0.00 | $0.00 | 97900 |
| 2025-03-25 | 0.00 | $0.00 | 97900 |
| 2025-03-24 | 0.00 | $0.00 | 97900 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 97900 |
| 2025-03-19 | 0.00 | $0.00 | 97900 |
| 2025-03-18 | 0.00 | $0.00 | 97900 |
| 2025-03-17 | 0.00 | $0.00 | 97900 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 97900 |
| 2025-03-12 | 0.00 | $0.00 | 97900 |
| 2025-03-11 | 0.00 | $0.00 | 97900 |
| 2025-03-10 | 0.00 | $0.00 | 97900 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 97900 |
| 2025-03-05 | 0.00 | $0.00 | 97900 |
| 2025-03-04 | 0.00 | $0.00 | 97900 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 97900 |
| 2025-02-26 | 0.00 | $0.00 | 97900 |
| 2025-02-25 | 0.00 | $0.00 | 97900 |
| 2025-02-24 | 0.00 | $0.00 | 97900 |
| 2025-02-21 | 0.00 | $0.00 | 97900 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 97900 |
| 2025-02-18 | 0.00 | $0.00 | 97900 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 97900 |
| 2025-02-12 | 0.00 | $0.00 | 97900 |
| 2025-02-11 | 0.00 | $0.00 | 97900 |
| 2025-02-10 | 0.00 | $0.00 | 97900 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 97900 |
| 2025-02-05 | 0.00 | $0.00 | 97900 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 97900 |
| 2025-01-29 | 0.00 | $0.00 | 97900 |
| 2025-01-28 | 0.00 | $0.00 | 97900 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 97900 |
| 2025-01-22 | 0.00 | $0.00 | 97900 |
| 2025-01-21 | 0.00 | $0.00 | 97900 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 97900 |
| 2025-01-15 | 0.00 | $0.00 | 97900 |
| 2025-01-14 | 0.00 | $0.00 | 97900 |
| 2025-01-13 | 0.00 | $0.00 | 97900 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 97900 |
| 2025-01-07 | 0.00 | $0.00 | 97900 |
| 2025-01-06 | 0.00 | $0.00 | 97900 |
| 2025-01-03 | 0.00 | $0.00 | 97900 |
| 2025-01-02 | 0.00 | $0.00 | 97900 |
| 2024-12-31 | 0.00 | $0.00 | 97900 |
| 2024-12-30 | 0.00 | $0.00 | 97900 |
| 2024-12-27 | 0.00 | $0.00 | 97900 |
| 2024-12-26 | 0.00 | $0.00 | 97900 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 97900 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 97900 |
| 2024-12-18 | 0.00 | $0.00 | 97900 |
| 2024-12-17 | 0.00 | $0.00 | 97900 |
| 2024-12-16 | 0.00 | $0.00 | 97900 |
| 2024-12-13 | 0.00 | $0.00 | 97900 |
| 2024-12-12 | 0.00 | $0.00 | 97900 |
| 2024-12-11 | 0.00 | $0.00 | 97900 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 20000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 20000 |
| 2024-09-25 | 0.00 | $0.00 | 20000 |
| 2024-09-24 | 0.00 | $0.00 | 20000 |
| 2024-09-23 | 0.00 | $0.00 | 20000 |
| 2024-09-20 | 0.00 | $0.00 | 20000 |
| 2024-09-19 | 0.00 | $0.00 | 20000 |
| 2024-09-18 | 0.00 | $0.00 | 20000 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | -0.01 | $0.00 | — |
| 2024-09-12 | -0.01 | $0.00 | — |
| 2024-09-11 | -0.01 | $0.00 | — |
| 2024-09-10 | -0.01 | $0.00 | — |
| 2024-09-09 | -0.01 | $0.00 | — |
| 2024-09-06 | -0.01 | $0.00 | — |
| 2024-09-05 | -0.01 | $0.00 | — |
| 2024-09-04 | -0.02 | $0.00 | — |
| 2024-09-03 | -0.02 | $0.00 | — |
| 2024-08-30 | -0.02 | $0.00 | — |
| 2024-08-29 | -0.02 | $0.00 | — |
| 2024-08-28 | -0.02 | $0.00 | — |
| 2024-08-27 | -0.02 | $0.00 | — |
| 2024-08-26 | -0.02 | $0.00 | — |
| 2024-08-23 | -0.02 | $0.00 | — |
| 2024-08-22 | -0.02 | $0.00 | — |
| 2024-08-21 | -0.02 | $0.00 | — |
| 2024-08-20 | -0.02 | $0.00 | — |
| 2024-08-19 | -0.02 | $0.00 | — |
| 2024-01-24 | -0.01 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.01 | $0.00 | — |
| 2024-01-19 | 0.02 | $0.00 | — |
| 2024-01-18 | 0.03 | $0.00 | — |
| 2023-12-26 | 0.06 | $0.00 | 20000 |
| 2023-12-08 | 0.08 | $0.02 | 8100 |
| 2023-07-18 | 0.11 | $0.08 | 10400 |
| 2023-07-17 | 0.12 | $0.07 | 5300 |
| 2023-07-13 | 0.14 | $0.09 | 600 |
| 2023-07-11 | 0.15 | $0.11 | 2750 |
| 2023-07-05 | 0.17 | $0.10 | 16792 |
| 2023-06-30 | 0.19 | $0.15 | 15000 |
| 2023-06-29 | 0.20 | $0.20 | 6500 |
| 2023-06-28 | 0.19 | $0.25 | 1750 |
| 2023-06-26 | 0.17 | $0.20 | 8000 |
| 2023-06-23 | 0.16 | $0.20 | 4000 |
| 2023-06-22 | 0.15 | $0.23 | 1500 |
| 2023-06-21 | 0.12 | $0.20 | 19100 |
| 2023-06-15 | 0.10 | $0.10 | 1692 |
| 2023-06-05 | 0.10 | $0.10 | 250 |
| 2023-06-02 | 0.11 | $0.10 | 3300 |
| 2023-06-01 | 0.12 | $0.10 | 3000 |
| 2023-05-22 | 0.13 | $0.11 | 5000 |
| 2023-05-16 | 0.14 | $0.12 | 8500 |
| 2023-05-04 | 0.14 | $0.12 | 20000 |
| 2023-05-02 | 0.15 | $0.14 | 5000 |
| 2023-05-01 | 0.16 | $0.17 | 5100 |
| 2023-04-28 | 0.16 | $0.17 | 1750 |
| 2023-04-25 | 0.16 | $0.14 | 19000 |
| 2023-04-24 | 0.17 | $0.19 | 500 |
| 2023-04-21 | 0.17 | $0.19 | 11342 |
| 2023-04-20 | 0.16 | $0.19 | 24000 |
| 2023-04-19 | 0.16 | $0.16 | 5000 |
| 2023-04-17 | 0.16 | $0.16 | 16341 |
| 2023-04-14 | 0.16 | $0.18 | 2150 |
| 2023-04-11 | 0.16 | $0.20 | 2300 |
| 2023-03-31 | 0.16 | $0.17 | 200 |
| 2023-03-30 | 0.16 | $0.18 | 5000 |
| 2023-03-27 | 0.15 | $0.15 | 10000 |
| 2023-03-24 | 0.16 | $0.16 | 984 |
| 2023-03-17 | 0.17 | $0.17 | 2438 |
| 2023-03-15 | 0.18 | $0.17 | 31000 |
| 2023-03-13 | 0.19 | $0.19 | 6600 |
| 2023-03-10 | 0.19 | $0.20 | 7111 |
| 2023-03-09 | 0.20 | $0.20 | 22000 |
| 2023-03-08 | 0.20 | $0.20 | 9881 |
| 2023-03-07 | 0.21 | $0.21 | 5000 |
| 2023-03-03 | 0.21 | $0.20 | 2067 |
| 2023-03-02 | 0.22 | $0.20 | 17379 |
| 2023-03-01 | 0.23 | $0.21 | 12100 |
| 2023-02-28 | 0.24 | $0.25 | 1546 |
| 2023-02-27 | 0.24 | $0.24 | 1688 |
| 2023-02-23 | 0.25 | $0.23 | 7100 |
| 2023-02-22 | 0.26 | $0.24 | 12500 |
| 2023-02-21 | 0.27 | $0.25 | 15670 |
| 2023-02-16 | 0.28 | $0.25 | 5300 |
| 2023-02-15 | 0.29 | $0.30 | 3000 |
| 2023-02-14 | 0.29 | $0.30 | 9700 |
| 2023-02-13 | 0.28 | $0.29 | 500 |
| 2023-02-10 | 0.28 | $0.26 | 16000 |
| 2023-02-09 | 0.29 | $0.33 | 13400 |
| 2023-02-08 | 0.27 | $0.29 | 2500 |
| 2023-02-06 | 0.27 | $0.27 | 7801 |
| 2023-02-03 | 0.27 | $0.26 | 5000 |
| 2023-02-02 | 0.28 | $0.25 | 19630 |
| 2023-02-01 | 0.29 | $0.31 | 3300 |
| 2023-01-31 | 0.29 | $0.33 | 3167 |
| 2023-01-25 | 0.27 | $0.25 | 15400 |
| 2023-01-24 | 0.28 | $0.27 | 2500 |
| 2023-01-20 | 0.29 | $0.24 | 16000 |
| 2023-01-13 | 0.31 | $0.30 | 1333 |
| 2023-01-12 | 0.31 | $0.28 | 25700 |
| 2023-01-11 | 0.31 | $0.30 | 14000 |
| 2023-01-10 | 0.32 | $0.32 | 8560 |
| 2023-01-09 | 0.32 | $0.31 | 500 |
| 2023-01-06 | 0.32 | $0.32 | 5500 |
| 2023-01-05 | 0.31 | $0.30 | 7546 |
| 2023-01-03 | 0.32 | $0.32 | 67630 |
| 2022-12-30 | 0.31 | $0.29 | 11035 |
| 2022-12-29 | 0.32 | $0.28 | 33711 |
| 2022-12-28 | 0.33 | $0.35 | 9500 |
| 2022-12-27 | 0.32 | $0.35 | 54154 |
| 2022-12-23 | 0.31 | $0.35 | 5200 |
| 2022-12-22 | 0.29 | $0.30 | 29148 |
| 2022-12-20 | 0.29 | $0.29 | 795 |
| 2022-12-19 | 0.29 | $0.29 | 32380 |
| 2022-12-16 | 0.28 | $0.30 | 200 |
| 2022-12-14 | 0.28 | $0.31 | 15596 |
| 2022-12-13 | 0.27 | $0.28 | 500 |
| 2022-12-12 | 0.27 | $0.28 | 1415 |
| 2022-12-09 | 0.27 | $0.27 | 18150 |
| 2022-12-08 | 0.27 | $0.28 | 9333 |
| 2022-12-07 | 0.27 | $0.29 | 7500 |
| 2022-12-06 | 0.27 | $0.30 | 7500 |
| 2022-12-05 | 0.26 | $0.30 | 8350 |
| 2022-12-02 | 0.26 | $0.27 | 2500 |
| 2022-12-01 | 0.26 | $0.31 | 5000 |
| 2022-11-30 | 0.25 | $0.33 | 17250 |
| 2022-11-29 | 0.23 | $0.28 | 11378 |
| 2022-11-28 | 0.22 | $0.22 | 12000 |
| 2022-11-25 | 0.23 | $0.25 | 4500 |
| 2022-11-23 | 0.24 | $0.27 | 2500 |
| 2022-11-22 | 0.24 | $0.26 | 2567 |
| 2022-11-21 | 0.25 | $0.27 | 2500 |
| 2022-11-11 | 0.25 | $0.22 | 3000 |
| 2022-11-08 | 0.28 | $0.25 | 5500 |
| 2022-11-07 | 0.30 | $0.26 | 9000 |
| 2022-11-04 | 0.32 | $0.30 | 6433 |
| 2022-11-03 | 0.33 | $0.32 | 1000 |
| 2022-10-31 | 0.34 | $0.30 | 6400 |
| 2022-10-28 | 0.36 | $0.35 | 18150 |
| 2022-10-27 | 0.37 | $0.35 | 4200 |
| 2022-10-26 | 0.38 | $0.37 | 17500 |
| 2022-10-25 | 0.39 | $0.36 | 3400 |
| 2022-10-24 | 0.40 | $0.34 | 9450 |
| 2022-10-21 | 0.42 | $0.35 | 9000 |
| 2022-10-20 | 0.44 | $0.35 | 18656 |
| 2022-10-19 | 0.46 | $0.45 | 5844 |
| 2022-10-18 | 0.46 | $0.42 | 10900 |
| 2022-10-14 | 0.47 | $0.42 | 4050 |
| 2022-10-13 | 0.47 | $0.52 | 13170 |
| 2022-10-12 | 0.45 | $0.40 | 3500 |
| 2022-10-11 | 0.46 | $0.50 | 17700 |
| 2022-10-10 | 0.44 | $0.45 | 24075 |
| 2022-10-07 | 0.42 | $0.36 | 1500 |
| 2022-10-04 | 0.44 | $0.44 | 4400 |
| 2022-10-03 | 0.43 | $0.38 | 15000 |
| 2022-09-29 | 0.43 | $0.35 | 5282 |
| 2022-09-28 | 0.45 | $0.35 | 7500 |
| 2022-09-27 | 0.47 | $0.34 | 9300 |
| 2022-09-26 | 0.49 | $0.45 | 5400 |
| 2022-09-23 | 0.49 | $0.46 | 12400 |
| 2022-09-22 | 0.47 | $0.50 | 7000 |
| 2022-09-21 | 0.44 | $0.50 | 5000 |
| 2022-09-20 | 0.41 | $0.50 | 439 |
| 2022-09-19 | 0.36 | $0.50 | 37458 |
| 2022-09-16 | 0.31 | $0.48 | 8200 |
| 2022-09-15 | 0.24 | $0.30 | 22900 |
| 2022-09-12 | 0.22 | $0.25 | 2920 |
| 2022-09-08 | 0.22 | $0.24 | 200 |
| 2022-09-07 | 0.21 | $0.21 | 15130 |
| 2022-09-02 | 0.21 | $0.20 | 257 |
| 2022-09-01 | 0.22 | $0.20 | 300 |
| 2022-08-31 | 0.23 | $0.19 | 25470 |
| 2022-08-30 | 0.24 | $0.21 | 3000 |
| 2022-08-24 | 0.25 | $0.25 | 5000 |
| 2022-08-22 | 0.24 | $0.26 | 2500 |
| 2022-08-18 | 0.24 | $0.22 | 2900 |
| 2022-08-16 | 0.25 | $0.24 | 4500 |
| 2022-08-05 | 0.25 | $0.25 | 6275 |
| 2022-08-04 | 0.25 | $0.25 | 10395 |
| 2022-08-03 | 0.24 | $0.22 | 17100 |
| 2022-07-29 | 0.25 | $0.28 | 12500 |
| 2022-07-27 | 0.24 | $0.27 | 14700 |
| 2022-07-25 | 0.23 | $0.25 | 10000 |
| 2022-07-22 | 0.23 | $0.22 | 7500 |
| 2022-07-20 | 0.23 | $0.21 | 500 |
| 2022-07-14 | 0.24 | $0.28 | 100 |
| 2022-07-12 | 0.23 | $0.24 | 2000 |
| 2022-07-07 | 0.23 | $0.21 | 21600 |
| 2022-07-05 | 0.24 | $0.28 | 6000 |
| 2022-07-01 | 0.22 | $0.21 | 12600 |
| 2022-06-28 | 0.23 | $0.23 | 7000 |
| 2022-06-27 | 0.24 | $0.20 | 22500 |
| 2022-06-24 | 0.25 | $0.22 | 4000 |
| 2022-06-22 | 0.26 | $0.22 | 13000 |
| 2022-06-14 | 0.28 | $0.30 | 5000 |
| 2022-06-10 | 0.27 | $0.29 | 500 |
| 2022-06-08 | 0.26 | $0.28 | 250 |
| 2022-06-07 | 0.26 | $0.28 | 500 |
| 2022-06-01 | 0.26 | $0.29 | 5500 |
| 2022-05-27 | 0.25 | $0.31 | 5500 |
| 2022-05-25 | 0.23 | $0.30 | 9000 |
| 2022-05-24 | 0.22 | $0.25 | 2200 |
| 2022-05-20 | 0.21 | $0.25 | 10000 |
| 2022-05-19 | 0.21 | $0.25 | 10050 |
| 2022-05-13 | 0.21 | $0.25 | 20019 |
| 2022-05-12 | 0.21 | $0.18 | 5000 |
| 2022-05-11 | 0.23 | $0.22 | 5000 |
| 2022-05-10 | 0.24 | $0.22 | 12500 |
| 2022-05-09 | 0.26 | $0.21 | 13500 |
| 2022-05-06 | 0.28 | $0.25 | 27500 |
| 2022-05-02 | 0.30 | $0.30 | 5000 |
| 2022-04-27 | 0.31 | $0.25 | 1000 |
| 2022-04-25 | 0.33 | $0.30 | 14500 |
| 2022-04-22 | 0.35 | $0.35 | 41622 |
| 2022-04-21 | 0.35 | $0.30 | 29000 |
| 2022-04-20 | 0.37 | $0.30 | 5000 |
| 2022-04-18 | 0.39 | $0.30 | 23000 |
| 2022-04-14 | 0.42 | $0.42 | 7900 |
| 2022-04-13 | 0.41 | $0.42 | 6000 |
| 2022-04-12 | 0.41 | $0.40 | 5000 |
| 2022-04-11 | 0.40 | $0.42 | 7500 |
| 2022-04-08 | 0.40 | $0.35 | 7000 |
| 2022-04-07 | 0.41 | $0.35 | 49998 |
| 2022-04-06 | 0.42 | $0.45 | 10000 |
| 2022-04-05 | 0.41 | $0.45 | 2500 |
| 2022-04-04 | 0.39 | $0.42 | 15000 |
| 2022-04-01 | 0.38 | $0.41 | 2500 |
| 2022-03-29 | 0.37 | $0.40 | 5000 |
| 2022-03-24 | 0.36 | $0.40 | 28900 |
| 2022-03-23 | 0.35 | $0.42 | 4500 |
| 2022-03-22 | 0.34 | $0.41 | 60500 |
| 2022-03-18 | 0.32 | $0.35 | 20000 |
| 2022-03-17 | 0.31 | $0.35 | 8200 |
| 2022-03-14 | 0.31 | $0.33 | 5000 |
| 2022-03-11 | 0.31 | $0.30 | 12550 |
| 2022-03-10 | 0.32 | $0.27 | 40718 |
| 2022-03-09 | 0.34 | $0.40 | 850 |
| 2022-03-08 | 0.33 | $0.38 | 8500 |
| 2022-03-03 | 0.33 | $0.35 | 18000 |
| 2022-02-28 | 0.33 | $0.30 | 10800 |
| 2022-02-24 | 0.35 | $0.30 | 337 |
| 2022-02-23 | 0.38 | $0.30 | 5000 |
| 2022-02-14 | 0.41 | $0.35 | 10000 |
| 2022-02-11 | 0.43 | $0.44 | 7500 |
| 2022-02-10 | 0.43 | $0.45 | 15200 |
| 2022-02-07 | 0.43 | $0.45 | 1465 |
| 2022-02-04 | 0.42 | $0.38 | 11600 |
| 2022-01-31 | 0.44 | $0.45 | 1000 |
| 2022-01-25 | 0.44 | $0.45 | 320 |
| 2022-01-21 | 0.44 | $0.45 | 280 |
| 2022-01-20 | 0.44 | $0.35 | 58000 |
| 2022-01-19 | 0.47 | $0.40 | 5452 |
| 2022-01-18 | 0.49 | $0.45 | 10850 |
| 2022-01-14 | 0.51 | $0.44 | 36750 |
| 2022-01-13 | 0.52 | $0.53 | 7500 |
| 2022-01-12 | 0.51 | $0.53 | 26500 |
| 2022-01-11 | 0.50 | $0.45 | 12000 |
| 2022-01-10 | 0.52 | $0.49 | 15657 |
| 2022-01-06 | 0.52 | $0.45 | 20317 |
| 2022-01-04 | 0.53 | $0.45 | 6000 |
| 2022-01-03 | 0.55 | $0.51 | 21100 |
| 2021-12-31 | 0.55 | $0.65 | 9610 |
| 2021-12-30 | 0.51 | $0.60 | 2090 |
| 2021-12-28 | 0.47 | $0.50 | 9902 |
| 2021-12-27 | 0.46 | $0.50 | 4285 |
| 2021-12-22 | 0.44 | $0.40 | 6020 |
| 2021-12-21 | 0.45 | $0.42 | 4880 |
| 2021-12-20 | 0.46 | $0.42 | 7930 |
| 2021-12-17 | 0.47 | $0.42 | 1780 |
| 2021-12-16 | 0.47 | $0.48 | 400 |
| 2021-12-15 | 0.47 | $0.44 | 3510 |
| 2021-12-10 | 0.47 | $0.45 | 5000 |
| 2021-12-08 | 0.47 | $0.50 | 8550 |
| 2021-12-06 | 0.46 | $0.43 | 2500 |
| 2021-12-01 | 0.46 | $0.43 | 5000 |
| 2021-11-30 | 0.46 | $0.45 | 7552 |
| 2021-11-26 | 0.46 | $0.45 | 22500 |
| 2021-11-24 | 0.46 | $0.50 | 11000 |
| 2021-11-18 | 0.45 | $0.40 | 2500 |
| 2021-11-17 | 0.46 | $0.40 | 4100 |
| 2021-11-16 | 0.47 | $0.41 | 9180 |
| 2021-11-15 | 0.48 | $0.55 | 3500 |
| 2021-11-10 | 0.45 | $0.55 | 2000 |
| 2021-11-09 | 0.42 | $0.55 | 130 |
| 2021-11-08 | 0.37 | $0.55 | 6885 |
| 2021-11-05 | 0.32 | $0.52 | 1600 |
| 2021-11-03 | 0.27 | $0.45 | 9500 |
| 2021-11-01 | 0.23 | $0.35 | 2551 |
| 2021-10-29 | 0.22 | $0.25 | 18745 |
| 2021-10-28 | 0.23 | $0.24 | 6000 |
| 2021-10-27 | 0.26 | $0.24 | 5000 |
| 2021-10-26 | 0.29 | $0.20 | 27411 |
| 2021-10-22 | 0.35 | $0.30 | 21394 |
| 2021-10-19 | 0.38 | $0.41 | 5001 |
| 2021-10-18 | 0.40 | $0.41 | 32809 |
| 2021-10-15 | 0.41 | $0.50 | 300 |
| 2021-10-14 | 0.40 | $0.43 | 6150 |
| 2021-10-13 | 0.42 | $0.34 | 14745 |
| 2021-10-12 | 0.47 | $0.40 | 2500 |
| 2021-10-11 | 0.51 | $0.51 | 11075 |
| 2021-10-05 | 0.53 | $0.55 | 6497 |
| 2021-10-01 | 0.54 | $0.60 | 400 |
| 2021-09-30 | 0.54 | $0.60 | 1000 |
| 2021-09-29 | 0.54 | $0.55 | 8344 |
| 2021-09-28 | 0.55 | $0.36 | 9055 |
| 2021-09-27 | 0.63 | $0.52 | 42006 |
| 2021-09-24 | 0.68 | $0.55 | 25070 |
| 2021-09-23 | 0.74 | $0.65 | 8000 |
| 2021-09-22 | 0.77 | $0.70 | 10200 |
| 2021-09-20 | 0.79 | $0.75 | 1000 |
| 2021-09-17 | 0.81 | $0.80 | 200 |
| 2021-09-10 | 0.81 | $0.82 | 200 |
| 2021-09-08 | 0.80 | $0.82 | 300 |
| 2021-09-03 | 0.80 | $0.83 | 399 |
| 2021-09-02 | 0.79 | $0.82 | 6500 |
| 2021-09-01 | 0.78 | $0.79 | 400 |
| 2021-08-27 | 0.78 | $0.76 | 4214 |
| 2021-08-26 | 0.80 | $0.78 | 2000 |
| 2021-08-25 | 0.80 | $0.80 | 24526 |
| 2021-08-24 | 0.81 | $0.82 | 15150 |
| 2021-08-23 | 0.81 | $0.83 | 11000 |
| 2021-08-20 | 0.80 | $0.89 | 2066 |
| 2021-08-19 | 0.78 | $0.85 | 4430 |
| 2021-08-18 | 0.76 | $0.77 | 4906 |
| 2021-08-17 | 0.77 | $0.75 | 1500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.06
2025-11-25
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.35
Maximum
67.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-25 | 33.06 | $0.00 | — |
| 2025-11-24 | 33.06 | $0.00 | 97900 |
| 2025-11-21 | 33.06 | $0.00 | 97900 |
| 2025-11-20 | 33.06 | $0.00 | 97900 |
| 2025-11-19 | 33.06 | $0.00 | 97900 |
| 2025-11-18 | 33.06 | $0.00 | 97900 |
| 2025-11-17 | 33.06 | $0.00 | 97900 |
| 2025-11-14 | 33.06 | $0.00 | 97900 |
| 2025-11-13 | 33.06 | $0.00 | 97900 |
| 2025-11-12 | 33.06 | $0.00 | 97900 |
| 2025-11-11 | 33.06 | $0.00 | 97900 |
| 2025-11-10 | 33.06 | $0.00 | 97900 |
| 2025-11-07 | 33.06 | $0.00 | 97900 |
| 2025-11-06 | 33.06 | $0.00 | 97900 |
| 2025-11-05 | 33.06 | $0.00 | 97900 |
| 2025-11-04 | 33.06 | $0.00 | 97900 |
| 2025-11-03 | 33.06 | $0.00 | 97900 |
| 2025-10-31 | 33.06 | $0.00 | 97900 |
| 2025-10-30 | 33.06 | $0.00 | 97900 |
| 2025-10-29 | 33.06 | $0.00 | 97900 |
| 2025-10-28 | 33.06 | $0.00 | — |
| 2025-10-27 | 33.06 | $0.00 | — |
| 2025-10-24 | 33.06 | $0.00 | — |
| 2025-10-23 | 33.06 | $0.00 | — |
| 2025-10-22 | 33.06 | $0.00 | — |
| 2025-10-21 | 33.06 | $0.00 | — |
| 2025-10-20 | 33.06 | $0.00 | — |
| 2025-10-17 | 33.06 | $0.00 | — |
| 2025-10-16 | 33.06 | $0.00 | — |
| 2025-10-15 | 33.06 | $0.00 | — |
| 2025-10-14 | 33.06 | $0.00 | — |
| 2025-10-13 | 33.06 | $0.00 | — |
| 2025-10-10 | 33.06 | $0.00 | — |
| 2025-10-09 | 33.06 | $0.00 | — |
| 2025-10-08 | 33.06 | $0.00 | — |
| 2025-10-07 | 33.06 | $0.00 | — |
| 2025-10-06 | 33.06 | $0.00 | — |
| 2025-10-03 | 33.06 | $0.00 | — |
| 2025-10-02 | 33.06 | $0.00 | — |
| 2025-10-01 | 33.06 | $0.00 | — |
| 2025-09-30 | 33.06 | $0.00 | — |
| 2025-09-29 | 33.06 | $0.00 | — |
| 2025-09-26 | 33.06 | $0.00 | — |
| 2025-09-25 | 33.06 | $0.00 | — |
| 2025-09-24 | 33.06 | $0.00 | — |
| 2025-09-23 | 33.06 | $0.00 | — |
| 2025-09-22 | 33.06 | $0.00 | — |
| 2025-09-19 | 33.06 | $0.00 | — |
| 2025-09-18 | 33.06 | $0.00 | — |
| 2025-09-17 | 33.06 | $0.00 | — |
| 2025-09-16 | 33.06 | $0.00 | 14000 |
| 2025-09-15 | 33.06 | $0.00 | — |
| 2025-09-12 | 33.06 | $0.00 | — |
| 2025-09-11 | 33.06 | $0.00 | — |
| 2025-09-10 | 33.06 | $0.00 | — |
| 2025-09-09 | 33.06 | $0.00 | — |
| 2025-09-08 | 33.06 | $0.00 | — |
| 2025-09-05 | 33.06 | $0.00 | — |
| 2025-09-04 | 33.06 | $0.00 | — |
| 2025-09-03 | 33.06 | $0.00 | — |
| 2025-09-02 | 33.06 | $0.00 | — |
| 2025-08-29 | 33.06 | $0.00 | — |
| 2025-08-28 | 33.06 | $0.00 | — |
| 2025-08-27 | 33.06 | $0.00 | — |
| 2025-08-26 | 33.06 | $0.00 | — |
| 2025-08-25 | 33.06 | $0.00 | — |
| 2025-08-22 | 33.06 | $0.00 | 97900 |
| 2025-08-21 | 33.06 | $0.00 | 97900 |
| 2025-08-20 | 33.06 | $0.00 | 97900 |
| 2025-08-19 | 33.06 | $0.00 | 97900 |
| 2025-08-18 | 33.06 | $0.00 | — |
| 2025-08-15 | 33.06 | $0.00 | — |
| 2025-08-14 | 33.06 | $0.00 | — |
| 2025-08-13 | 33.06 | $0.00 | — |
| 2025-08-12 | 33.06 | $0.00 | — |
| 2025-08-11 | 33.06 | $0.00 | — |
| 2025-08-08 | 33.06 | $0.00 | — |
| 2025-08-07 | 33.06 | $0.00 | — |
| 2025-08-06 | 33.06 | $0.00 | — |
| 2025-08-05 | 33.06 | $0.00 | — |
| 2025-08-04 | 33.06 | $0.00 | — |
| 2025-08-01 | 33.06 | $0.00 | — |
| 2025-07-31 | 33.06 | $0.00 | — |
| 2025-07-30 | 33.06 | $0.00 | — |
| 2025-07-29 | 33.06 | $0.00 | — |
| 2025-07-28 | 33.06 | $0.00 | 20000 |
| 2025-07-25 | 33.06 | $0.00 | — |
| 2025-07-24 | 33.06 | $0.00 | — |
| 2025-07-23 | 33.06 | $0.00 | — |
| 2025-07-22 | 33.06 | $0.00 | 250 |
| 2025-07-21 | 33.06 | $0.00 | 20000 |
| 2025-07-18 | 33.06 | $0.00 | 20000 |
| 2025-07-17 | 33.06 | $0.00 | 20000 |
| 2025-07-16 | 33.06 | $0.00 | 20000 |
| 2025-07-15 | 33.06 | $0.00 | 20000 |
| 2025-07-14 | 33.06 | $0.00 | 20000 |
| 2025-07-11 | 33.06 | $0.00 | 97900 |
| 2025-07-10 | 33.06 | $0.00 | 97900 |
| 2025-07-09 | 33.06 | $0.00 | 20000 |
| 2025-07-08 | 33.06 | $0.00 | 20000 |
| 2025-07-07 | 33.06 | $0.00 | 20000 |
| 2025-07-03 | 33.06 | $0.00 | — |
| 2025-07-02 | 33.06 | $0.00 | 20000 |
| 2025-07-01 | 33.06 | $0.00 | — |
| 2025-06-30 | 33.06 | $0.00 | — |
| 2025-06-27 | 33.06 | $0.00 | — |
| 2025-06-26 | 33.06 | $0.00 | — |
| 2025-06-25 | 33.06 | $0.00 | — |
| 2025-06-24 | 33.06 | $0.00 | — |
| 2025-06-23 | 33.06 | $0.00 | — |
| 2025-06-20 | 33.06 | $0.00 | — |
| 2025-06-18 | 33.06 | $0.00 | 3000 |
| 2025-06-17 | 33.06 | $0.00 | — |
| 2025-06-16 | 33.06 | $0.00 | — |
| 2025-06-13 | 33.06 | $0.00 | — |
| 2025-06-12 | 33.06 | $0.00 | — |
| 2025-06-11 | 33.06 | $0.00 | — |
| 2025-06-10 | 33.06 | $0.00 | — |
| 2025-06-09 | 33.06 | $0.00 | — |
| 2025-06-06 | 33.06 | $0.00 | — |
| 2025-06-05 | 33.06 | $0.00 | — |
| 2025-06-04 | 33.06 | $0.00 | — |
| 2025-06-03 | 33.06 | $0.00 | — |
| 2025-06-02 | 33.06 | $0.00 | — |
| 2025-05-30 | 33.06 | $0.00 | — |
| 2025-05-29 | 33.06 | $0.00 | — |
| 2025-05-28 | 33.06 | $0.00 | — |
| 2025-05-27 | 33.06 | $0.00 | 97900 |
| 2025-05-23 | 33.06 | $0.00 | — |
| 2025-05-22 | 33.06 | $0.00 | 97900 |
| 2025-05-21 | 33.06 | $0.00 | 97900 |
| 2025-05-20 | 33.06 | $0.00 | 97900 |
| 2025-05-19 | 33.06 | $0.00 | 97900 |
| 2025-05-16 | 33.06 | $0.00 | — |
| 2025-05-15 | 33.06 | $0.00 | 97900 |
| 2025-05-14 | 33.06 | $0.00 | 97900 |
| 2025-05-13 | 33.06 | $0.00 | 97900 |
| 2025-05-12 | 33.06 | $0.00 | 97900 |
| 2025-05-09 | 33.06 | $0.00 | — |
| 2025-05-08 | 33.06 | $0.00 | 97900 |
| 2025-05-07 | 33.06 | $0.00 | — |
| 2025-05-06 | 33.06 | $0.00 | — |
| 2025-05-05 | 33.06 | $0.00 | 97900 |
| 2025-05-02 | 33.06 | $0.00 | — |
| 2025-05-01 | 33.06 | $0.00 | 97900 |
| 2025-04-30 | 33.06 | $0.00 | 97900 |
| 2025-04-29 | 33.06 | $0.00 | 97900 |
| 2025-04-28 | 33.06 | $0.00 | 97900 |
| 2025-04-25 | 33.06 | $0.00 | — |
| 2025-04-24 | 33.06 | $0.00 | 97900 |
| 2025-04-23 | 33.06 | $0.00 | 97900 |
| 2025-04-22 | 33.06 | $0.00 | 97900 |
| 2025-04-21 | 33.06 | $0.00 | 97900 |
| 2025-04-17 | 33.06 | $0.00 | — |
| 2025-04-16 | 33.06 | $0.00 | 97900 |
| 2025-04-15 | 33.06 | $0.00 | 97900 |
| 2025-04-14 | 33.06 | $0.00 | 97900 |
| 2025-04-11 | 33.06 | $0.00 | — |
| 2025-04-10 | 33.06 | $0.00 | 97900 |
| 2025-04-09 | 33.06 | $0.00 | 97900 |
| 2025-04-08 | 33.06 | $0.00 | 97900 |
| 2025-04-07 | 33.06 | $0.00 | 97900 |
| 2025-04-04 | 33.06 | $0.00 | — |
| 2025-04-03 | 33.06 | $0.00 | 97900 |
| 2025-04-02 | 33.06 | $0.00 | 97900 |
| 2025-04-01 | 33.06 | $0.00 | 97900 |
| 2025-03-31 | 33.06 | $0.00 | 97900 |
| 2025-03-28 | 33.06 | $0.00 | — |
| 2025-03-27 | 33.06 | $0.00 | 97900 |
| 2025-03-26 | 33.06 | $0.00 | 97900 |
| 2025-03-25 | 33.06 | $0.00 | 97900 |
| 2025-03-24 | 33.06 | $0.00 | 97900 |
| 2025-03-21 | 33.06 | $0.00 | — |
| 2025-03-20 | 33.06 | $0.00 | 97900 |
| 2025-03-19 | 33.06 | $0.00 | 97900 |
| 2025-03-18 | 33.06 | $0.00 | 97900 |
| 2025-03-17 | 33.06 | $0.00 | 97900 |
| 2025-03-14 | 33.06 | $0.00 | — |
| 2025-03-13 | 33.06 | $0.00 | 97900 |
| 2025-03-12 | 33.06 | $0.00 | 97900 |
| 2025-03-11 | 33.06 | $0.00 | 97900 |
| 2025-03-10 | 33.06 | $0.00 | 97900 |
| 2025-03-07 | 33.06 | $0.00 | — |
| 2025-03-06 | 33.06 | $0.00 | 97900 |
| 2025-03-05 | 33.06 | $0.00 | 97900 |
| 2025-03-04 | 33.06 | $0.00 | 97900 |
| 2025-03-03 | 33.06 | $0.00 | — |
| 2025-02-28 | 33.06 | $0.00 | — |
| 2025-02-27 | 33.06 | $0.00 | 97900 |
| 2025-02-26 | 33.06 | $0.00 | 97900 |
| 2025-02-25 | 33.06 | $0.00 | 97900 |
| 2025-02-24 | 33.06 | $0.00 | 97900 |
| 2025-02-21 | 33.06 | $0.00 | 97900 |
| 2025-02-20 | 33.06 | $0.00 | — |
| 2025-02-19 | 33.06 | $0.00 | 97900 |
| 2025-02-18 | 33.06 | $0.00 | 97900 |
| 2025-02-14 | 33.06 | $0.00 | — |
| 2025-02-13 | 33.06 | $0.00 | 97900 |
| 2025-02-12 | 33.06 | $0.00 | 97900 |
| 2025-02-11 | 33.06 | $0.00 | 97900 |
| 2025-02-10 | 33.06 | $0.00 | 97900 |
| 2025-02-07 | 33.06 | $0.00 | — |
| 2025-02-06 | 33.06 | $0.00 | 97900 |
| 2025-02-05 | 33.06 | $0.00 | 97900 |
| 2025-02-04 | 33.06 | $0.00 | — |
| 2025-02-03 | 33.06 | $0.00 | — |
| 2025-01-31 | 33.06 | $0.00 | — |
| 2025-01-30 | 33.06 | $0.00 | 97900 |
| 2025-01-29 | 33.06 | $0.00 | 97900 |
| 2025-01-28 | 33.06 | $0.00 | 97900 |
| 2025-01-27 | 33.06 | $0.00 | — |
| 2025-01-24 | 33.06 | $0.00 | — |
| 2025-01-23 | 33.06 | $0.00 | 97900 |
| 2025-01-22 | 33.06 | $0.00 | 97900 |
| 2025-01-21 | 33.06 | $0.00 | 97900 |
| 2025-01-17 | 33.06 | $0.00 | — |
| 2025-01-16 | 33.06 | $0.00 | 97900 |
| 2025-01-15 | 33.06 | $0.00 | 97900 |
| 2025-01-14 | 33.06 | $0.00 | 97900 |
| 2025-01-13 | 33.06 | $0.00 | 97900 |
| 2025-01-10 | 33.06 | $0.00 | — |
| 2025-01-08 | 33.06 | $0.00 | 97900 |
| 2025-01-07 | 33.06 | $0.00 | 97900 |
| 2025-01-06 | 33.06 | $0.00 | 97900 |
| 2025-01-03 | 33.06 | $0.00 | 97900 |
| 2025-01-02 | 33.06 | $0.00 | 97900 |
| 2024-12-31 | 33.06 | $0.00 | 97900 |
| 2024-12-30 | 33.06 | $0.00 | 97900 |
| 2024-12-27 | 33.06 | $0.00 | 97900 |
| 2024-12-26 | 33.06 | $0.00 | 97900 |
| 2024-12-24 | 33.06 | $0.00 | — |
| 2024-12-23 | 33.06 | $0.00 | 97900 |
| 2024-12-20 | 33.06 | $0.00 | — |
| 2024-12-19 | 33.06 | $0.00 | 97900 |
| 2024-12-18 | 33.06 | $0.00 | 97900 |
| 2024-12-17 | 33.06 | $0.00 | 97900 |
| 2024-12-16 | 33.06 | $0.00 | 97900 |
| 2024-12-13 | 33.06 | $0.00 | 97900 |
| 2024-12-12 | 33.06 | $0.00 | 97900 |
| 2024-12-11 | 33.06 | $0.00 | 97900 |
| 2024-12-10 | 33.06 | $0.00 | — |
| 2024-12-09 | 33.06 | $0.00 | — |
| 2024-12-06 | 33.06 | $0.00 | — |
| 2024-12-05 | 33.06 | $0.00 | — |
| 2024-12-04 | 33.06 | $0.00 | — |
| 2024-12-03 | 33.06 | $0.00 | — |
| 2024-12-02 | 33.06 | $0.00 | — |
| 2024-11-29 | 33.06 | $0.00 | — |
| 2024-11-27 | 33.06 | $0.00 | — |
| 2024-11-26 | 33.06 | $0.00 | — |
| 2024-11-25 | 33.06 | $0.00 | — |
| 2024-11-22 | 33.06 | $0.00 | — |
| 2024-11-21 | 33.06 | $0.00 | — |
| 2024-11-20 | 33.06 | $0.00 | — |
| 2024-11-19 | 33.06 | $0.00 | — |
| 2024-11-18 | 33.06 | $0.00 | — |
| 2024-11-15 | 33.06 | $0.00 | — |
| 2024-11-14 | 33.06 | $0.00 | — |
| 2024-11-13 | 33.06 | $0.00 | — |
| 2024-10-15 | 33.06 | $0.00 | — |
| 2024-10-14 | 33.06 | $0.00 | 20000 |
| 2024-10-11 | 33.06 | $0.00 | — |
| 2024-10-10 | 33.06 | $0.00 | — |
| 2024-10-09 | 33.06 | $0.00 | — |
| 2024-10-08 | 33.06 | $0.00 | 20000 |
| 2024-10-07 | 33.06 | $0.00 | — |
| 2024-10-04 | 33.06 | $0.00 | — |
| 2024-10-03 | 33.06 | $0.00 | — |
| 2024-10-02 | 33.06 | $0.00 | — |
| 2024-10-01 | 33.06 | $0.00 | 20000 |
| 2024-09-30 | 33.06 | $0.00 | — |
| 2024-09-27 | 33.06 | $0.00 | — |
| 2024-09-26 | 33.06 | $0.00 | 20000 |
| 2024-09-25 | 33.06 | $0.00 | 20000 |
| 2024-09-24 | 33.06 | $0.00 | 20000 |
| 2024-09-23 | 33.06 | $0.00 | 20000 |
| 2024-09-20 | 33.06 | $0.00 | 20000 |
| 2024-09-19 | 33.06 | $0.00 | 20000 |
| 2024-09-18 | 33.06 | $0.00 | 20000 |
| 2024-09-17 | 33.18 | $0.00 | — |
| 2024-09-16 | 33.18 | $0.00 | — |
| 2024-09-13 | 33.18 | $0.00 | — |
| 2024-09-12 | 33.18 | $0.00 | — |
| 2024-09-11 | 33.18 | $0.00 | — |
| 2024-09-10 | 33.18 | $0.00 | — |
| 2024-09-09 | 33.18 | $0.00 | — |
| 2024-09-06 | 33.18 | $0.00 | — |
| 2024-09-05 | 33.18 | $0.00 | — |
| 2024-09-04 | 33.18 | $0.00 | — |
| 2024-09-03 | 33.18 | $0.00 | — |
| 2024-08-30 | 33.18 | $0.00 | — |
| 2024-08-29 | 33.18 | $0.00 | — |
| 2024-08-28 | 33.18 | $0.00 | — |
| 2024-08-27 | 33.18 | $0.00 | — |
| 2024-08-26 | 33.18 | $0.00 | — |
| 2024-08-23 | 33.18 | $0.00 | — |
| 2024-08-22 | 33.18 | $0.00 | — |
| 2024-08-21 | 33.18 | $0.00 | — |
| 2024-08-20 | 33.18 | $0.00 | — |
| 2024-08-19 | 33.18 | $0.00 | — |
| 2024-01-24 | 33.18 | $0.00 | — |
| 2024-01-23 | 33.18 | $0.00 | — |
| 2024-01-22 | 33.18 | $0.00 | — |
| 2024-01-19 | 33.18 | $0.00 | — |
| 2024-01-18 | 33.18 | $0.00 | — |
| 2023-12-26 | 33.18 | $0.00 | 20000 |
| 2023-12-08 | 34.57 | $0.02 | 8100 |
| 2023-07-18 | 39.33 | $0.08 | 10400 |
| 2023-07-17 | 39.06 | $0.07 | 5300 |
| 2023-07-13 | 41.01 | $0.09 | 600 |
| 2023-07-11 | 42.00 | $0.11 | 2750 |
| 2023-07-05 | 41.35 | $0.10 | 16792 |
| 2023-06-30 | 46.16 | $0.15 | 15000 |
| 2023-06-29 | 51.87 | $0.20 | 6500 |
| 2023-06-28 | 58.46 | $0.25 | 1750 |
| 2023-06-26 | 52.76 | $0.20 | 8000 |
| 2023-06-23 | 52.76 | $0.20 | 4000 |
| 2023-06-22 | 56.87 | $0.23 | 1500 |
| 2023-06-21 | 53.42 | $0.20 | 19100 |
| 2023-06-15 | 36.29 | $0.10 | 1692 |
| 2023-06-05 | 36.06 | $0.10 | 250 |
| 2023-06-02 | 36.25 | $0.10 | 3300 |
| 2023-06-01 | 36.14 | $0.10 | 3000 |
| 2023-05-22 | 37.17 | $0.11 | 5000 |
| 2023-05-16 | 38.43 | $0.12 | 8500 |
| 2023-05-04 | 38.43 | $0.12 | 20000 |
| 2023-05-02 | 40.58 | $0.14 | 5000 |
| 2023-05-01 | 43.89 | $0.17 | 5100 |
| 2023-04-28 | 44.27 | $0.17 | 1750 |
| 2023-04-25 | 38.79 | $0.14 | 19000 |
| 2023-04-24 | 45.37 | $0.19 | 500 |
| 2023-04-21 | 45.67 | $0.19 | 11342 |
| 2023-04-20 | 45.33 | $0.19 | 24000 |
| 2023-04-19 | 40.47 | $0.16 | 5000 |
| 2023-04-17 | 40.47 | $0.16 | 16341 |
| 2023-04-14 | 42.29 | $0.18 | 2150 |
| 2023-04-11 | 45.39 | $0.20 | 2300 |
| 2023-03-31 | 41.12 | $0.17 | 200 |
| 2023-03-30 | 41.86 | $0.18 | 5000 |
| 2023-03-27 | 36.68 | $0.15 | 10000 |
| 2023-03-24 | 37.63 | $0.16 | 984 |
| 2023-03-17 | 38.18 | $0.17 | 2438 |
| 2023-03-15 | 38.72 | $0.17 | 31000 |
| 2023-03-13 | 40.93 | $0.19 | 6600 |
| 2023-03-10 | 41.92 | $0.20 | 7111 |
| 2023-03-09 | 42.06 | $0.20 | 22000 |
| 2023-03-08 | 42.45 | $0.20 | 9881 |
| 2023-03-07 | 43.10 | $0.21 | 5000 |
| 2023-03-03 | 41.12 | $0.20 | 2067 |
| 2023-03-02 | 41.55 | $0.20 | 17379 |
| 2023-03-01 | 42.48 | $0.21 | 12100 |
| 2023-02-28 | 46.42 | $0.25 | 1546 |
| 2023-02-27 | 44.59 | $0.24 | 1688 |
| 2023-02-23 | 43.98 | $0.23 | 7100 |
| 2023-02-22 | 44.92 | $0.24 | 12500 |
| 2023-02-21 | 45.38 | $0.25 | 15670 |
| 2023-02-16 | 45.91 | $0.25 | 5300 |
| 2023-02-15 | 50.52 | $0.30 | 3000 |
| 2023-02-14 | 50.52 | $0.30 | 9700 |
| 2023-02-13 | 49.59 | $0.29 | 500 |
| 2023-02-10 | 46.73 | $0.26 | 16000 |
| 2023-02-09 | 52.90 | $0.33 | 13400 |
| 2023-02-08 | 49.28 | $0.29 | 2500 |
| 2023-02-06 | 47.30 | $0.27 | 7801 |
| 2023-02-03 | 46.35 | $0.26 | 5000 |
| 2023-02-02 | 45.32 | $0.25 | 19630 |
| 2023-02-01 | 50.39 | $0.31 | 3300 |
| 2023-01-31 | 52.41 | $0.33 | 3167 |
| 2023-01-25 | 44.59 | $0.25 | 15400 |
| 2023-01-24 | 46.45 | $0.27 | 2500 |
| 2023-01-20 | 42.87 | $0.24 | 16000 |
| 2023-01-13 | 49.10 | $0.30 | 1333 |
| 2023-01-12 | 47.16 | $0.28 | 25700 |
| 2023-01-11 | 48.94 | $0.30 | 14000 |
| 2023-01-10 | 50.64 | $0.32 | 8560 |
| 2023-01-09 | 49.53 | $0.31 | 500 |
| 2023-01-06 | 51.17 | $0.32 | 5500 |
| 2023-01-05 | 49.03 | $0.30 | 7546 |
| 2023-01-03 | 51.16 | $0.32 | 67630 |
| 2022-12-30 | 47.94 | $0.29 | 11035 |
| 2022-12-29 | 46.77 | $0.28 | 33711 |
| 2022-12-28 | 54.58 | $0.35 | 9500 |
| 2022-12-27 | 54.58 | $0.35 | 54154 |
| 2022-12-23 | 54.58 | $0.35 | 5200 |
| 2022-12-22 | 49.45 | $0.30 | 29148 |
| 2022-12-20 | 48.62 | $0.29 | 795 |
| 2022-12-19 | 48.36 | $0.29 | 32380 |
| 2022-12-16 | 49.58 | $0.30 | 200 |
| 2022-12-14 | 50.31 | $0.31 | 15596 |
| 2022-12-13 | 47.38 | $0.28 | 500 |
| 2022-12-12 | 47.38 | $0.28 | 1415 |
| 2022-12-09 | 46.43 | $0.27 | 18150 |
| 2022-12-08 | 47.24 | $0.28 | 9333 |
| 2022-12-07 | 48.03 | $0.29 | 7500 |
| 2022-12-06 | 48.82 | $0.30 | 7500 |
| 2022-12-05 | 48.82 | $0.30 | 8350 |
| 2022-12-02 | 46.46 | $0.27 | 2500 |
| 2022-12-01 | 49.34 | $0.31 | 5000 |
| 2022-11-30 | 50.84 | $0.33 | 17250 |
| 2022-11-29 | 46.60 | $0.28 | 11378 |
| 2022-11-28 | 41.84 | $0.22 | 12000 |
| 2022-11-25 | 43.86 | $0.25 | 4500 |
| 2022-11-23 | 45.44 | $0.27 | 2500 |
| 2022-11-22 | 44.38 | $0.26 | 2567 |
| 2022-11-21 | 45.04 | $0.27 | 2500 |
| 2022-11-11 | 40.87 | $0.22 | 3000 |
| 2022-11-08 | 42.72 | $0.25 | 5500 |
| 2022-11-07 | 43.34 | $0.26 | 9000 |
| 2022-11-04 | 45.87 | $0.30 | 6433 |
| 2022-11-03 | 47.18 | $0.32 | 1000 |
| 2022-10-31 | 45.71 | $0.30 | 6400 |
| 2022-10-28 | 48.94 | $0.35 | 18150 |
| 2022-10-27 | 48.94 | $0.35 | 4200 |
| 2022-10-26 | 50.29 | $0.37 | 17500 |
| 2022-10-25 | 49.66 | $0.36 | 3400 |
| 2022-10-24 | 48.36 | $0.34 | 9450 |
| 2022-10-21 | 48.94 | $0.35 | 9000 |
| 2022-10-20 | 48.94 | $0.35 | 18656 |
| 2022-10-19 | 54.79 | $0.45 | 5844 |
| 2022-10-18 | 53.05 | $0.42 | 10900 |
| 2022-10-14 | 53.20 | $0.42 | 4050 |
| 2022-10-13 | 59.56 | $0.52 | 13170 |
| 2022-10-12 | 53.18 | $0.40 | 3500 |
| 2022-10-11 | 60.77 | $0.50 | 17700 |
| 2022-10-10 | 57.92 | $0.45 | 24075 |
| 2022-10-07 | 51.94 | $0.36 | 1500 |
| 2022-10-04 | 59.02 | $0.44 | 4400 |
| 2022-10-03 | 54.61 | $0.38 | 15000 |
| 2022-09-29 | 52.17 | $0.35 | 5282 |
| 2022-09-28 | 52.17 | $0.35 | 7500 |
| 2022-09-27 | 51.39 | $0.34 | 9300 |
| 2022-09-26 | 62.05 | $0.45 | 5400 |
| 2022-09-23 | 63.18 | $0.46 | 12400 |
| 2022-09-22 | 67.89 | $0.50 | 7000 |
| 2022-09-21 | 67.89 | $0.50 | 5000 |
| 2022-09-20 | 67.89 | $0.50 | 439 |
| 2022-09-19 | 67.89 | $0.50 | 37458 |
| 2022-09-16 | 66.89 | $0.48 | 8200 |
| 2022-09-15 | 54.79 | $0.30 | 22900 |
| 2022-09-12 | 49.75 | $0.25 | 2920 |
| 2022-09-08 | 48.70 | $0.24 | 200 |
| 2022-09-07 | 45.70 | $0.21 | 15130 |
| 2022-09-02 | 44.60 | $0.20 | 257 |
| 2022-09-01 | 44.60 | $0.20 | 300 |
| 2022-08-31 | 43.57 | $0.19 | 25470 |
| 2022-08-30 | 45.17 | $0.21 | 3000 |
| 2022-08-24 | 48.55 | $0.25 | 5000 |
| 2022-08-22 | 49.34 | $0.26 | 2500 |
| 2022-08-18 | 45.70 | $0.22 | 2900 |
| 2022-08-16 | 47.36 | $0.24 | 4500 |
| 2022-08-05 | 47.78 | $0.25 | 6275 |
| 2022-08-04 | 48.17 | $0.25 | 10395 |
| 2022-08-03 | 45.59 | $0.22 | 17100 |
| 2022-07-29 | 50.35 | $0.28 | 12500 |
| 2022-07-27 | 49.52 | $0.27 | 14700 |
| 2022-07-25 | 47.85 | $0.25 | 10000 |
| 2022-07-22 | 45.28 | $0.22 | 7500 |
| 2022-07-20 | 44.49 | $0.21 | 500 |
| 2022-07-14 | 49.66 | $0.28 | 100 |
| 2022-07-12 | 46.22 | $0.24 | 2000 |
| 2022-07-07 | 43.47 | $0.21 | 21600 |
| 2022-07-05 | 49.03 | $0.28 | 6000 |
| 2022-07-01 | 41.98 | $0.21 | 12600 |
| 2022-06-28 | 43.62 | $0.23 | 7000 |
| 2022-06-27 | 40.30 | $0.20 | 22500 |
| 2022-06-24 | 41.86 | $0.22 | 4000 |
| 2022-06-22 | 41.86 | $0.22 | 13000 |
| 2022-06-14 | 48.66 | $0.30 | 5000 |
| 2022-06-10 | 47.65 | $0.29 | 500 |
| 2022-06-08 | 46.64 | $0.28 | 250 |
| 2022-06-07 | 46.64 | $0.28 | 500 |
| 2022-06-01 | 47.46 | $0.29 | 5500 |
| 2022-05-27 | 49.09 | $0.31 | 5500 |
| 2022-05-25 | 48.25 | $0.30 | 9000 |
| 2022-05-24 | 43.82 | $0.25 | 2200 |
| 2022-05-20 | 43.82 | $0.25 | 10000 |
| 2022-05-19 | 43.82 | $0.25 | 10050 |
| 2022-05-13 | 43.82 | $0.25 | 20019 |
| 2022-05-12 | 37.75 | $0.18 | 5000 |
| 2022-05-11 | 40.10 | $0.22 | 5000 |
| 2022-05-10 | 40.10 | $0.22 | 12500 |
| 2022-05-09 | 39.34 | $0.21 | 13500 |
| 2022-05-06 | 41.53 | $0.25 | 27500 |
| 2022-05-02 | 44.55 | $0.30 | 5000 |
| 2022-04-27 | 40.43 | $0.25 | 1000 |
| 2022-04-25 | 43.50 | $0.30 | 14500 |
| 2022-04-22 | 46.89 | $0.35 | 41622 |
| 2022-04-21 | 42.65 | $0.30 | 29000 |
| 2022-04-20 | 42.65 | $0.30 | 5000 |
| 2022-04-18 | 42.65 | $0.30 | 23000 |
| 2022-04-14 | 51.02 | $0.42 | 7900 |
| 2022-04-13 | 51.01 | $0.42 | 6000 |
| 2022-04-12 | 49.53 | $0.40 | 5000 |
| 2022-04-11 | 51.01 | $0.42 | 7500 |
| 2022-04-08 | 45.62 | $0.35 | 7000 |
| 2022-04-07 | 45.62 | $0.35 | 49998 |
| 2022-04-06 | 53.15 | $0.45 | 10000 |
| 2022-04-05 | 53.15 | $0.45 | 2500 |
| 2022-04-04 | 50.96 | $0.42 | 15000 |
| 2022-04-01 | 50.22 | $0.41 | 2500 |
| 2022-03-29 | 49.50 | $0.40 | 5000 |
| 2022-03-24 | 49.50 | $0.40 | 28900 |
| 2022-03-23 | 50.83 | $0.42 | 4500 |
| 2022-03-22 | 50.20 | $0.41 | 60500 |
| 2022-03-18 | 46.24 | $0.35 | 20000 |
| 2022-03-17 | 46.24 | $0.35 | 8200 |
| 2022-03-14 | 44.92 | $0.33 | 5000 |
| 2022-03-11 | 42.93 | $0.30 | 12550 |
| 2022-03-10 | 40.90 | $0.27 | 40718 |
| 2022-03-09 | 47.92 | $0.40 | 850 |
| 2022-03-08 | 46.58 | $0.38 | 8500 |
| 2022-03-03 | 44.54 | $0.35 | 18000 |
| 2022-02-28 | 40.99 | $0.30 | 10800 |
| 2022-02-24 | 40.99 | $0.30 | 337 |
| 2022-02-23 | 40.99 | $0.30 | 5000 |
| 2022-02-14 | 43.37 | $0.35 | 10000 |
| 2022-02-11 | 48.16 | $0.44 | 7500 |
| 2022-02-10 | 48.73 | $0.45 | 15200 |
| 2022-02-07 | 48.73 | $0.45 | 1465 |
| 2022-02-04 | 44.60 | $0.38 | 11600 |
| 2022-01-31 | 48.18 | $0.45 | 1000 |
| 2022-01-25 | 48.29 | $0.45 | 320 |
| 2022-01-21 | 48.29 | $0.45 | 280 |
| 2022-01-20 | 42.45 | $0.35 | 58000 |
| 2022-01-19 | 44.86 | $0.40 | 5452 |
| 2022-01-18 | 47.14 | $0.45 | 10850 |
| 2022-01-14 | 46.86 | $0.44 | 36750 |
| 2022-01-13 | 51.63 | $0.53 | 7500 |
| 2022-01-12 | 51.63 | $0.53 | 26500 |
| 2022-01-11 | 47.33 | $0.45 | 12000 |
| 2022-01-10 | 49.42 | $0.49 | 15657 |
| 2022-01-06 | 47.20 | $0.45 | 20317 |
| 2022-01-04 | 47.20 | $0.45 | 6000 |
| 2022-01-03 | 50.18 | $0.51 | 21100 |
| 2021-12-31 | 58.32 | $0.65 | 9610 |
| 2021-12-30 | 55.89 | $0.60 | 2090 |
| 2021-12-28 | 50.40 | $0.50 | 9902 |
| 2021-12-27 | 50.40 | $0.50 | 4285 |
| 2021-12-22 | 44.12 | $0.40 | 6020 |
| 2021-12-21 | 45.21 | $0.42 | 4880 |
| 2021-12-20 | 45.21 | $0.42 | 7930 |
| 2021-12-17 | 45.21 | $0.42 | 1780 |
| 2021-12-16 | 48.27 | $0.48 | 400 |
| 2021-12-15 | 45.95 | $0.44 | 3510 |
| 2021-12-10 | 46.44 | $0.45 | 5000 |
| 2021-12-08 | 48.94 | $0.50 | 8550 |
| 2021-12-06 | 45.01 | $0.43 | 2500 |
| 2021-12-01 | 45.01 | $0.43 | 5000 |
| 2021-11-30 | 45.92 | $0.45 | 7552 |
| 2021-11-26 | 45.92 | $0.45 | 22500 |
| 2021-11-24 | 48.12 | $0.50 | 11000 |
| 2021-11-18 | 42.92 | $0.40 | 2500 |
| 2021-11-17 | 42.92 | $0.40 | 4100 |
| 2021-11-16 | 43.31 | $0.41 | 9180 |
| 2021-11-15 | 49.30 | $0.55 | 3500 |
| 2021-11-10 | 49.30 | $0.55 | 2000 |
| 2021-11-09 | 49.30 | $0.55 | 130 |
| 2021-11-08 | 49.29 | $0.55 | 6885 |
| 2021-11-05 | 47.92 | $0.52 | 1600 |
| 2021-11-03 | 45.03 | $0.45 | 9500 |
| 2021-11-01 | 40.33 | $0.35 | 2551 |
| 2021-10-29 | 35.07 | $0.25 | 18745 |
| 2021-10-28 | 34.52 | $0.24 | 6000 |
| 2021-10-27 | 34.52 | $0.24 | 5000 |
| 2021-10-26 | 32.46 | $0.20 | 27411 |
| 2021-10-22 | 35.08 | $0.30 | 21394 |
| 2021-10-19 | 38.32 | $0.41 | 5001 |
| 2021-10-18 | 38.32 | $0.41 | 32809 |
| 2021-10-15 | 41.12 | $0.50 | 300 |
| 2021-10-14 | 37.76 | $0.43 | 6150 |
| 2021-10-13 | 33.09 | $0.34 | 14745 |
| 2021-10-12 | 34.74 | $0.40 | 2500 |
| 2021-10-11 | 38.05 | $0.51 | 11075 |
| 2021-10-05 | 39.33 | $0.55 | 6497 |
| 2021-10-01 | 40.99 | $0.60 | 400 |
| 2021-09-30 | 40.99 | $0.60 | 1000 |
| 2021-09-29 | 38.66 | $0.55 | 8344 |
| 2021-09-28 | 28.61 | $0.36 | 9055 |
| 2021-09-27 | 32.92 | $0.52 | 42006 |
| 2021-09-24 | 33.83 | $0.55 | 25070 |
| 2021-09-23 | 37.15 | $0.65 | 8000 |
| 2021-09-22 | 38.91 | $0.70 | 10200 |
| 2021-09-20 | 40.78 | $0.75 | 1000 |
| 2021-09-17 | 42.73 | $0.80 | 200 |
| 2021-09-10 | 43.52 | $0.82 | 200 |
| 2021-09-08 | 43.52 | $0.82 | 300 |
| 2021-09-03 | 43.89 | $0.83 | 399 |
| 2021-09-02 | 43.43 | $0.82 | 6500 |
| 2021-09-01 | 42.10 | $0.79 | 400 |
| 2021-08-27 | 40.55 | $0.76 | 4214 |
| 2021-08-26 | 41.15 | $0.78 | 2000 |
| 2021-08-25 | 41.88 | $0.80 | 24526 |
| 2021-08-24 | 42.49 | $0.82 | 15150 |
| 2021-08-23 | 42.74 | $0.83 | 11000 |
| 2021-08-20 | 44.40 | $0.89 | 2066 |
| 2021-08-19 | 42.93 | $0.85 | 4430 |
| 2021-08-18 | 40.12 | $0.77 | 4906 |
| 2021-08-17 | 0.00 | $0.75 | 1500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-10-13
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 14000 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 20000 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 250 |
| 2025-07-17 | -100.00 | $0.00 | 20000 |
| 2025-07-16 | -100.00 | $0.00 | 20000 |
| 2025-07-15 | -100.00 | $0.00 | 20000 |
| 2025-07-14 | -100.00 | $0.00 | 20000 |
| 2025-07-11 | -100.00 | $0.00 | 97900 |
| 2025-07-10 | -100.00 | $0.00 | 97900 |
| 2025-07-09 | -100.00 | $0.00 | 20000 |
| 2025-07-08 | -100.00 | $0.00 | 20000 |
| 2025-07-07 | -100.00 | $0.00 | 20000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 20000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 3000 |
| 2025-03-20 | -100.00 | $0.00 | 97900 |
| 2025-03-19 | -100.00 | $0.00 | 97900 |
| 2025-03-18 | -100.00 | $0.00 | 97900 |
| 2025-03-17 | -100.00 | $0.00 | 97900 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 97900 |
| 2025-03-12 | -100.00 | $0.00 | 97900 |
| 2025-03-11 | -100.00 | $0.00 | 97900 |
| 2025-03-10 | -100.00 | $0.00 | 97900 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 97900 |
| 2025-03-05 | -100.00 | $0.00 | 97900 |
| 2025-03-04 | -100.00 | $0.00 | 97900 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 97900 |
| 2025-02-26 | -100.00 | $0.00 | 97900 |
| 2025-02-25 | -100.00 | $0.00 | 97900 |
| 2025-02-24 | -100.00 | $0.00 | 97900 |
| 2025-02-21 | 0.00 | $0.00 | 97900 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 97900 |
| 2025-01-07 | -100.00 | $0.00 | 97900 |
| 2025-01-06 | -100.00 | $0.00 | 97900 |
| 2025-01-03 | -100.00 | $0.00 | 97900 |
| 2025-01-02 | -100.00 | $0.00 | 97900 |
| 2024-12-31 | -100.00 | $0.00 | 97900 |
| 2024-12-30 | -100.00 | $0.00 | 97900 |
| 2024-12-27 | -100.00 | $0.00 | 97900 |
| 2024-12-26 | -100.00 | $0.00 | 97900 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 97900 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 97900 |
| 2024-12-18 | -100.00 | $0.00 | 97900 |
| 2024-12-17 | -100.00 | $0.00 | 97900 |
| 2024-12-16 | -100.00 | $0.00 | 97900 |
| 2024-12-13 | -100.00 | $0.00 | 97900 |
| 2024-12-12 | -100.00 | $0.00 | 97900 |
| 2024-12-11 | 0.00 | $0.00 | 97900 |
| 2024-10-15 | -100.00 | $0.00 | — |
| 2024-10-14 | -100.00 | $0.00 | 20000 |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | — |
| 2024-10-09 | -100.00 | $0.00 | — |
| 2024-10-08 | -100.00 | $0.00 | 20000 |
| 2024-10-07 | -100.00 | $0.00 | — |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | — |
| 2024-10-02 | -100.00 | $0.00 | — |
| 2024-10-01 | -100.00 | $0.00 | 20000 |
| 2024-09-30 | -100.00 | $0.00 | — |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | 20000 |
| 2024-09-25 | -100.00 | $0.00 | 20000 |
| 2024-09-24 | -100.00 | $0.00 | 20000 |
| 2024-09-23 | -100.00 | $0.00 | 20000 |
| 2024-09-20 | -100.00 | $0.00 | 20000 |
| 2024-09-19 | -100.00 | $0.00 | 20000 |
| 2024-09-18 | -100.00 | $0.00 | 20000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | — |
| 2024-08-20 | -100.00 | $0.00 | — |
| 2024-08-19 | -100.00 | $0.00 | — |
| 2024-01-24 | -100.00 | $0.00 | — |
| 2024-01-23 | -100.00 | $0.00 | — |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | — |
| 2024-01-18 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | 20000 |
| 2023-12-08 | -100.00 | $0.02 | 8100 |
| 2023-07-18 | -98.86 | $0.08 | 10400 |
| 2023-07-17 | -100.00 | $0.07 | 5300 |
| 2023-07-13 | -100.00 | $0.09 | 600 |
| 2023-07-11 | -96.56 | $0.11 | 2750 |
| 2023-07-05 | -100.00 | $0.10 | 16792 |
| 2023-06-30 | -66.22 | $0.15 | 15000 |
| 2023-06-29 | -32.43 | $0.20 | 6500 |
| 2023-06-28 | 0.00 | $0.25 | 1750 |
| 2023-06-26 | -21.88 | $0.20 | 8000 |
| 2023-06-23 | -21.88 | $0.20 | 4000 |
| 2023-06-22 | 0.00 | $0.23 | 1500 |
| 2023-06-21 | 0.00 | $0.20 | 19100 |
| 2023-06-15 | -98.99 | $0.10 | 1692 |
| 2023-06-05 | -100.00 | $0.10 | 250 |
| 2023-06-02 | -99.49 | $0.10 | 3300 |
| 2023-06-01 | -100.00 | $0.10 | 3000 |
| 2023-05-22 | -100.00 | $0.11 | 5000 |
| 2023-05-16 | -100.00 | $0.12 | 8500 |
| 2023-05-04 | -100.00 | $0.12 | 20000 |
| 2023-05-02 | -92.31 | $0.14 | 5000 |
| 2023-05-01 | -57.33 | $0.17 | 5100 |
| 2023-04-28 | -53.33 | $0.17 | 1750 |
| 2023-04-25 | -96.67 | $0.14 | 19000 |
| 2023-04-24 | -36.67 | $0.19 | 500 |
| 2023-04-21 | -42.86 | $0.19 | 11342 |
| 2023-04-20 | -62.00 | $0.19 | 24000 |
| 2023-04-19 | -90.00 | $0.16 | 5000 |
| 2023-04-17 | -90.01 | $0.16 | 16341 |
| 2023-04-14 | -75.00 | $0.18 | 2150 |
| 2023-04-11 | -57.39 | $0.20 | 2300 |
| 2023-03-31 | -82.86 | $0.17 | 200 |
| 2023-03-30 | -80.00 | $0.18 | 5000 |
| 2023-03-27 | -99.00 | $0.15 | 10000 |
| 2023-03-24 | -93.96 | $0.16 | 984 |
| 2023-03-17 | -90.60 | $0.17 | 2438 |
| 2023-03-15 | -89.08 | $0.17 | 31000 |
| 2023-03-13 | -100.00 | $0.19 | 6600 |
| 2023-03-10 | -97.49 | $0.20 | 7111 |
| 2023-03-09 | -96.53 | $0.20 | 22000 |
| 2023-03-08 | -93.63 | $0.20 | 9881 |
| 2023-03-07 | -88.80 | $0.21 | 5000 |
| 2023-03-03 | -100.00 | $0.20 | 2067 |
| 2023-03-02 | -100.00 | $0.20 | 17379 |
| 2023-03-01 | -100.00 | $0.21 | 12100 |
| 2023-02-28 | -66.37 | $0.25 | 1546 |
| 2023-02-27 | -79.65 | $0.24 | 1688 |
| 2023-02-23 | -84.07 | $0.23 | 7100 |
| 2023-02-22 | -75.22 | $0.24 | 12500 |
| 2023-02-21 | -70.80 | $0.25 | 15670 |
| 2023-02-16 | -65.49 | $0.25 | 5300 |
| 2023-02-15 | -32.57 | $0.30 | 3000 |
| 2023-02-14 | -32.57 | $0.30 | 9700 |
| 2023-02-13 | -40.23 | $0.29 | 500 |
| 2023-02-10 | -63.22 | $0.26 | 16000 |
| 2023-02-09 | -32.74 | $0.33 | 13400 |
| 2023-02-08 | -54.76 | $0.29 | 2500 |
| 2023-02-06 | -67.43 | $0.27 | 7801 |
| 2023-02-03 | -72.57 | $0.26 | 5000 |
| 2023-02-02 | -78.29 | $0.25 | 19630 |
| 2023-02-01 | -49.70 | $0.31 | 3300 |
| 2023-01-31 | -37.58 | $0.33 | 3167 |
| 2023-01-25 | -82.42 | $0.25 | 15400 |
| 2023-01-24 | -70.91 | $0.27 | 2500 |
| 2023-01-20 | -89.09 | $0.24 | 16000 |
| 2023-01-13 | -52.79 | $0.30 | 1333 |
| 2023-01-12 | -62.42 | $0.28 | 25700 |
| 2023-01-11 | -40.48 | $0.30 | 14000 |
| 2023-01-10 | -33.50 | $0.32 | 8560 |
| 2023-01-09 | -38.16 | $0.31 | 500 |
| 2023-01-06 | -31.18 | $0.32 | 5500 |
| 2023-01-05 | -40.48 | $0.30 | 7546 |
| 2023-01-03 | -31.18 | $0.32 | 67630 |
| 2022-12-30 | -45.14 | $0.29 | 11035 |
| 2022-12-29 | -50.02 | $0.28 | 33711 |
| 2022-12-28 | -17.22 | $0.35 | 9500 |
| 2022-12-27 | -17.22 | $0.35 | 54154 |
| 2022-12-23 | -5.32 | $0.35 | 5200 |
| 2022-12-22 | -28.11 | $0.30 | 29148 |
| 2022-12-20 | -28.29 | $0.29 | 795 |
| 2022-12-19 | -29.78 | $0.29 | 32380 |
| 2022-12-16 | -22.33 | $0.30 | 200 |
| 2022-12-14 | -17.87 | $0.31 | 15596 |
| 2022-12-13 | -35.74 | $0.28 | 500 |
| 2022-12-12 | -35.74 | $0.28 | 1415 |
| 2022-12-09 | -41.69 | $0.27 | 18150 |
| 2022-12-08 | -40.05 | $0.28 | 9333 |
| 2022-12-07 | -53.64 | $0.29 | 7500 |
| 2022-12-06 | -47.02 | $0.30 | 7500 |
| 2022-12-05 | -47.02 | $0.30 | 8350 |
| 2022-12-02 | -72.22 | $0.27 | 2500 |
| 2022-12-01 | -50.00 | $0.31 | 5000 |
| 2022-11-30 | -60.71 | $0.33 | 17250 |
| 2022-11-29 | -80.36 | $0.28 | 11378 |
| 2022-11-28 | -100.00 | $0.22 | 12000 |
| 2022-11-25 | -89.29 | $0.25 | 4500 |
| 2022-11-23 | -86.17 | $0.27 | 2500 |
| 2022-11-22 | -89.47 | $0.26 | 2567 |
| 2022-11-21 | -86.84 | $0.27 | 2500 |
| 2022-11-11 | -100.00 | $0.22 | 3000 |
| 2022-11-08 | -100.00 | $0.25 | 5500 |
| 2022-11-07 | -97.14 | $0.26 | 9000 |
| 2022-11-04 | -100.00 | $0.30 | 6433 |
| 2022-11-03 | -93.33 | $0.32 | 1000 |
| 2022-10-31 | -100.00 | $0.30 | 6400 |
| 2022-10-28 | -92.59 | $0.35 | 18150 |
| 2022-10-27 | -92.59 | $0.35 | 4200 |
| 2022-10-26 | -45.90 | $0.37 | 17500 |
| 2022-10-25 | -47.91 | $0.36 | 3400 |
| 2022-10-24 | -52.11 | $0.34 | 9450 |
| 2022-10-21 | -50.11 | $0.35 | 9000 |
| 2022-10-20 | -50.11 | $0.35 | 18656 |
| 2022-10-19 | -30.07 | $0.45 | 5844 |
| 2022-10-18 | -36.58 | $0.42 | 10900 |
| 2022-10-14 | -36.08 | $0.42 | 4050 |
| 2022-10-13 | -16.04 | $0.52 | 13170 |
| 2022-10-12 | -33.42 | $0.40 | 3500 |
| 2022-10-11 | -11.14 | $0.50 | 17700 |
| 2022-10-10 | -22.28 | $0.45 | 24075 |
| 2022-10-07 | -42.33 | $0.36 | 1500 |
| 2022-10-04 | -24.50 | $0.44 | 4400 |
| 2022-10-03 | -37.87 | $0.38 | 15000 |
| 2022-09-29 | -44.55 | $0.35 | 5282 |
| 2022-09-28 | -44.55 | $0.35 | 7500 |
| 2022-09-27 | -46.78 | $0.34 | 9300 |
| 2022-09-26 | -22.28 | $0.45 | 5400 |
| 2022-09-23 | -20.05 | $0.46 | 12400 |
| 2022-09-22 | -11.64 | $0.50 | 7000 |
| 2022-09-21 | -9.53 | $0.50 | 5000 |
| 2022-09-20 | -9.53 | $0.50 | 439 |
| 2022-09-19 | -9.53 | $0.50 | 37458 |
| 2022-09-16 | 0.00 | $0.48 | 8200 |
| 2022-09-15 | 0.00 | $0.30 | 22900 |
| 2022-09-12 | -28.14 | $0.25 | 2920 |
| 2022-09-08 | -33.76 | $0.24 | 200 |
| 2022-09-07 | -49.52 | $0.21 | 15130 |
| 2022-09-02 | -58.33 | $0.20 | 257 |
| 2022-09-01 | -58.33 | $0.20 | 300 |
| 2022-08-31 | -64.29 | $0.19 | 25470 |
| 2022-08-30 | -89.80 | $0.21 | 3000 |
| 2022-08-24 | -48.98 | $0.25 | 5000 |
| 2022-08-22 | -39.80 | $0.26 | 2500 |
| 2022-08-18 | -80.00 | $0.22 | 2900 |
| 2022-08-16 | -60.00 | $0.24 | 4500 |
| 2022-08-05 | -54.90 | $0.25 | 6275 |
| 2022-08-04 | -50.00 | $0.25 | 10395 |
| 2022-08-03 | -80.00 | $0.22 | 17100 |
| 2022-07-29 | -27.27 | $0.28 | 12500 |
| 2022-07-27 | -36.36 | $0.27 | 14700 |
| 2022-07-25 | -54.55 | $0.25 | 10000 |
| 2022-07-22 | -81.82 | $0.22 | 7500 |
| 2022-07-20 | -90.00 | $0.21 | 500 |
| 2022-07-14 | -27.27 | $0.28 | 100 |
| 2022-07-12 | -53.85 | $0.24 | 2000 |
| 2022-07-07 | -76.92 | $0.21 | 21600 |
| 2022-07-05 | -23.08 | $0.28 | 6000 |
| 2022-07-01 | -76.92 | $0.21 | 12600 |
| 2022-06-28 | -61.54 | $0.23 | 7000 |
| 2022-06-27 | -84.62 | $0.20 | 22500 |
| 2022-06-24 | -69.23 | $0.22 | 4000 |
| 2022-06-22 | -76.47 | $0.22 | 13000 |
| 2022-06-14 | -29.41 | $0.30 | 5000 |
| 2022-06-10 | -35.29 | $0.29 | 500 |
| 2022-06-08 | -41.26 | $0.28 | 250 |
| 2022-06-07 | -41.26 | $0.28 | 500 |
| 2022-06-01 | -54.17 | $0.29 | 5500 |
| 2022-05-27 | -45.83 | $0.31 | 5500 |
| 2022-05-25 | -50.00 | $0.30 | 9000 |
| 2022-05-24 | -70.83 | $0.25 | 2200 |
| 2022-05-20 | -70.83 | $0.25 | 10000 |
| 2022-05-19 | -56.05 | $0.25 | 10050 |
| 2022-05-13 | -57.31 | $0.25 | 20019 |
| 2022-05-12 | -77.36 | $0.18 | 5000 |
| 2022-05-11 | -65.90 | $0.22 | 5000 |
| 2022-05-10 | -65.90 | $0.22 | 12500 |
| 2022-05-09 | -68.48 | $0.21 | 13500 |
| 2022-05-06 | -57.31 | $0.25 | 27500 |
| 2022-05-02 | -42.98 | $0.30 | 5000 |
| 2022-04-27 | -57.31 | $0.25 | 1000 |
| 2022-04-25 | -42.98 | $0.30 | 14500 |
| 2022-04-22 | -28.65 | $0.35 | 41622 |
| 2022-04-21 | -42.98 | $0.30 | 29000 |
| 2022-04-20 | -42.98 | $0.30 | 5000 |
| 2022-04-18 | -42.98 | $0.30 | 23000 |
| 2022-04-14 | -8.60 | $0.42 | 7900 |
| 2022-04-13 | -8.62 | $0.42 | 6000 |
| 2022-04-12 | -14.33 | $0.40 | 5000 |
| 2022-04-11 | -8.60 | $0.42 | 7500 |
| 2022-04-08 | -28.65 | $0.35 | 7000 |
| 2022-04-07 | -28.65 | $0.35 | 49998 |
| 2022-04-06 | 0.00 | $0.45 | 10000 |
| 2022-04-05 | 0.00 | $0.45 | 2500 |
| 2022-04-04 | -16.67 | $0.42 | 15000 |
| 2022-04-01 | -21.05 | $0.41 | 2500 |
| 2022-03-29 | -26.32 | $0.40 | 5000 |
| 2022-03-24 | -26.32 | $0.40 | 28900 |
| 2022-03-23 | -15.79 | $0.42 | 4500 |
| 2022-03-22 | -21.05 | $0.41 | 60500 |
| 2022-03-18 | -52.63 | $0.35 | 20000 |
| 2022-03-17 | -52.63 | $0.35 | 8200 |
| 2022-03-14 | -70.83 | $0.33 | 5000 |
| 2022-03-11 | -83.33 | $0.30 | 12550 |
| 2022-03-10 | -96.30 | $0.27 | 40718 |
| 2022-03-09 | -48.15 | $0.40 | 850 |
| 2022-03-08 | -55.56 | $0.38 | 8500 |
| 2022-03-03 | -66.67 | $0.35 | 18000 |
| 2022-02-28 | -85.19 | $0.30 | 10800 |
| 2022-02-24 | -85.19 | $0.30 | 337 |
| 2022-02-23 | -85.19 | $0.30 | 5000 |
| 2022-02-14 | -76.92 | $0.35 | 10000 |
| 2022-02-11 | -53.85 | $0.44 | 7500 |
| 2022-02-10 | -51.31 | $0.45 | 15200 |
| 2022-02-07 | -51.28 | $0.45 | 1465 |
| 2022-02-04 | -90.00 | $0.38 | 11600 |
| 2022-01-31 | -67.33 | $0.45 | 1000 |
| 2022-01-25 | -66.67 | $0.45 | 320 |
| 2022-01-21 | -66.67 | $0.45 | 280 |
| 2022-01-20 | -100.00 | $0.35 | 58000 |
| 2022-01-19 | -83.33 | $0.40 | 5452 |
| 2022-01-18 | -68.33 | $0.45 | 10850 |
| 2022-01-14 | -70.00 | $0.44 | 36750 |
| 2022-01-13 | -40.00 | $0.53 | 7500 |
| 2022-01-12 | -40.00 | $0.53 | 26500 |
| 2022-01-11 | -66.67 | $0.45 | 12000 |
| 2022-01-10 | -53.33 | $0.49 | 15657 |
| 2022-01-06 | -66.67 | $0.45 | 20317 |
| 2022-01-04 | -66.67 | $0.45 | 6000 |
| 2022-01-03 | -46.67 | $0.51 | 21100 |
| 2021-12-31 | 0.00 | $0.65 | 9610 |
| 2021-12-30 | 0.00 | $0.60 | 2090 |
| 2021-12-28 | -25.00 | $0.50 | 9902 |
| 2021-12-27 | -25.00 | $0.50 | 4285 |
| 2021-12-22 | -75.00 | $0.40 | 6020 |
| 2021-12-21 | -70.92 | $0.42 | 4880 |
| 2021-12-20 | -70.92 | $0.42 | 7930 |
| 2021-12-17 | -65.00 | $0.42 | 1780 |
| 2021-12-16 | -22.58 | $0.48 | 400 |
| 2021-12-15 | -34.38 | $0.44 | 3510 |
| 2021-12-10 | -31.25 | $0.45 | 5000 |
| 2021-12-08 | -14.29 | $0.50 | 8550 |
| 2021-12-06 | -34.29 | $0.43 | 2500 |
| 2021-12-01 | -34.29 | $0.43 | 5000 |
| 2021-11-30 | -22.28 | $0.45 | 7552 |
| 2021-11-26 | -22.28 | $0.45 | 22500 |
| 2021-11-24 | -11.14 | $0.50 | 11000 |
| 2021-11-18 | -33.42 | $0.40 | 2500 |
| 2021-11-17 | -33.42 | $0.40 | 4100 |
| 2021-11-16 | -31.19 | $0.41 | 9180 |
| 2021-11-15 | -10.02 | $0.55 | 3500 |
| 2021-11-10 | -10.02 | $0.55 | 2000 |
| 2021-11-09 | -10.02 | $0.55 | 130 |
| 2021-11-08 | -18.24 | $0.55 | 6885 |
| 2021-11-05 | -24.23 | $0.52 | 1600 |
| 2021-11-03 | -36.44 | $0.45 | 9500 |
| 2021-11-01 | -54.65 | $0.35 | 2551 |
| 2021-10-29 | -74.28 | $0.25 | 18745 |
| 2021-10-28 | -77.56 | $0.24 | 6000 |
| 2021-10-27 | -78.59 | $0.24 | 5000 |
| 2021-10-26 | -85.85 | $0.20 | 27411 |
| 2021-10-22 | -72.33 | $0.30 | 21394 |
| 2021-10-19 | -57.03 | $0.41 | 5001 |
| 2021-10-18 | -57.62 | $0.41 | 32809 |
| 2021-10-15 | -66.00 | $0.50 | 300 |
| 2021-10-14 | -80.00 | $0.43 | 6150 |
| 2021-10-13 | -98.00 | $0.34 | 14745 |
| 2021-10-12 | -89.58 | $0.40 | 2500 |
| 2021-10-11 | -66.65 | $0.51 | 11075 |
| 2021-10-05 | -60.78 | $0.55 | 6497 |
| 2021-10-01 | -50.98 | $0.60 | 400 |
| 2021-09-30 | -53.70 | $0.60 | 1000 |
| 2021-09-29 | -62.96 | $0.55 | 8344 |
| 2021-09-28 | -100.00 | $0.36 | 9055 |
| 2021-09-27 | -84.09 | $0.52 | 42006 |
| 2021-09-24 | -100.00 | $0.55 | 25070 |
| 2021-09-23 | -100.00 | $0.65 | 8000 |
| 2021-09-22 | -79.50 | $0.70 | 10200 |
| 2021-09-20 | -100.00 | $0.75 | 1000 |
| 2021-09-17 | -64.29 | $0.80 | 200 |
| 2021-09-10 | -50.00 | $0.82 | 200 |
| 2021-09-08 | -50.00 | $0.82 | 300 |
| 2021-09-03 | -42.86 | $0.83 | 399 |
| 2021-09-02 | -72.00 | $0.82 | 6500 |
| 2021-09-01 | -70.00 | $0.79 | 400 |
| 2021-08-27 | -79.03 | $0.76 | 4214 |
| 2021-08-26 | -72.58 | $0.78 | 2000 |
| 2021-08-25 | -64.52 | $0.80 | 24526 |
| 2021-08-24 | -57.74 | $0.82 | 15150 |
| 2021-08-23 | -37.78 | $0.83 | 11000 |
| 2021-08-20 | -12.54 | $0.89 | 2066 |
| 2021-08-19 | -35.67 | $0.85 | 4430 |
| 2021-08-18 | -42.59 | $0.77 | 4906 |
| 2021-08-17 | -44.37 | $0.75 | 1500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.38
2025-11-25
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
24.95
Maximum
36.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-25 | 36.38 | $0.00 | — |
| 2025-11-24 | 36.38 | $0.00 | 97900 |
| 2025-11-21 | 36.38 | $0.00 | 97900 |
| 2025-11-20 | 36.38 | $0.00 | 97900 |
| 2025-11-19 | 36.38 | $0.00 | 97900 |
| 2025-11-18 | 36.38 | $0.00 | 97900 |
| 2025-11-17 | 36.38 | $0.00 | 97900 |
| 2025-11-14 | 36.38 | $0.00 | 97900 |
| 2025-11-13 | 36.38 | $0.00 | 97900 |
| 2025-11-12 | 36.38 | $0.00 | 97900 |
| 2025-11-11 | 36.38 | $0.00 | 97900 |
| 2025-11-10 | 36.38 | $0.00 | 97900 |
| 2025-11-07 | 36.38 | $0.00 | 97900 |
| 2025-11-06 | 36.38 | $0.00 | 97900 |
| 2025-11-05 | 36.38 | $0.00 | 97900 |
| 2025-11-04 | 36.38 | $0.00 | 97900 |
| 2025-11-03 | 36.38 | $0.00 | 97900 |
| 2025-10-31 | 36.38 | $0.00 | 97900 |
| 2025-10-30 | 36.38 | $0.00 | 97900 |
| 2025-10-29 | 36.38 | $0.00 | 97900 |
| 2025-10-28 | 36.38 | $0.00 | — |
| 2025-10-27 | 36.38 | $0.00 | — |
| 2025-10-24 | 36.38 | $0.00 | — |
| 2025-10-23 | 36.38 | $0.00 | — |
| 2025-10-22 | 36.38 | $0.00 | — |
| 2025-10-21 | 36.38 | $0.00 | — |
| 2025-10-20 | 36.38 | $0.00 | — |
| 2025-10-17 | 36.38 | $0.00 | — |
| 2025-10-16 | 36.38 | $0.00 | — |
| 2025-10-15 | 36.38 | $0.00 | — |
| 2025-10-14 | 36.38 | $0.00 | — |
| 2025-10-13 | 36.38 | $0.00 | — |
| 2025-10-10 | 36.38 | $0.00 | — |
| 2025-10-09 | 36.38 | $0.00 | — |
| 2025-10-08 | 36.38 | $0.00 | — |
| 2025-10-07 | 36.38 | $0.00 | — |
| 2025-10-06 | 36.38 | $0.00 | — |
| 2025-10-03 | 36.38 | $0.00 | — |
| 2025-10-02 | 36.38 | $0.00 | — |
| 2025-10-01 | 36.38 | $0.00 | — |
| 2025-09-30 | 36.38 | $0.00 | — |
| 2025-09-29 | 36.38 | $0.00 | — |
| 2025-09-26 | 36.38 | $0.00 | — |
| 2025-09-25 | 36.38 | $0.00 | — |
| 2025-09-24 | 36.38 | $0.00 | — |
| 2025-09-23 | 36.38 | $0.00 | — |
| 2025-09-22 | 36.38 | $0.00 | — |
| 2025-09-19 | 36.38 | $0.00 | — |
| 2025-09-18 | 36.38 | $0.00 | — |
| 2025-09-17 | 36.38 | $0.00 | — |
| 2025-09-16 | 36.38 | $0.00 | 14000 |
| 2025-09-15 | 36.38 | $0.00 | — |
| 2025-09-12 | 36.38 | $0.00 | — |
| 2025-09-11 | 36.38 | $0.00 | — |
| 2025-09-10 | 36.38 | $0.00 | — |
| 2025-09-09 | 36.38 | $0.00 | — |
| 2025-09-08 | 36.38 | $0.00 | — |
| 2025-09-05 | 36.38 | $0.00 | — |
| 2025-09-04 | 36.38 | $0.00 | — |
| 2025-09-03 | 36.38 | $0.00 | — |
| 2025-09-02 | 36.38 | $0.00 | — |
| 2025-08-29 | 36.38 | $0.00 | — |
| 2025-08-28 | 36.38 | $0.00 | — |
| 2025-08-27 | 36.38 | $0.00 | — |
| 2025-08-26 | 36.38 | $0.00 | — |
| 2025-08-25 | 36.38 | $0.00 | — |
| 2025-08-22 | 36.38 | $0.00 | 97900 |
| 2025-08-21 | 36.38 | $0.00 | 97900 |
| 2025-08-20 | 36.38 | $0.00 | 97900 |
| 2025-08-19 | 36.38 | $0.00 | 97900 |
| 2025-08-18 | 36.38 | $0.00 | — |
| 2025-08-15 | 36.38 | $0.00 | — |
| 2025-08-14 | 36.38 | $0.00 | — |
| 2025-08-13 | 36.38 | $0.00 | — |
| 2025-08-12 | 36.38 | $0.00 | — |
| 2025-08-11 | 36.38 | $0.00 | — |
| 2025-08-08 | 36.38 | $0.00 | — |
| 2025-08-07 | 36.38 | $0.00 | — |
| 2025-08-06 | 36.38 | $0.00 | — |
| 2025-08-05 | 36.38 | $0.00 | — |
| 2025-08-04 | 36.38 | $0.00 | — |
| 2025-08-01 | 36.38 | $0.00 | — |
| 2025-07-31 | 36.38 | $0.00 | — |
| 2025-07-30 | 36.38 | $0.00 | — |
| 2025-07-29 | 36.38 | $0.00 | — |
| 2025-07-28 | 36.38 | $0.00 | 20000 |
| 2025-07-25 | 36.38 | $0.00 | — |
| 2025-07-24 | 36.38 | $0.00 | — |
| 2025-07-23 | 36.38 | $0.00 | — |
| 2025-07-22 | 36.38 | $0.00 | 250 |
| 2025-07-21 | 36.38 | $0.00 | 20000 |
| 2025-07-18 | 36.38 | $0.00 | 20000 |
| 2025-07-17 | 36.38 | $0.00 | 20000 |
| 2025-07-16 | 36.38 | $0.00 | 20000 |
| 2025-07-15 | 36.38 | $0.00 | 20000 |
| 2025-07-14 | 36.38 | $0.00 | 20000 |
| 2025-07-11 | 36.38 | $0.00 | 97900 |
| 2025-07-10 | 36.38 | $0.00 | 97900 |
| 2025-07-09 | 36.38 | $0.00 | 20000 |
| 2025-07-08 | 36.38 | $0.00 | 20000 |
| 2025-07-07 | 36.38 | $0.00 | 20000 |
| 2025-07-03 | 36.38 | $0.00 | — |
| 2025-07-02 | 36.38 | $0.00 | 20000 |
| 2025-07-01 | 36.38 | $0.00 | — |
| 2025-06-30 | 36.38 | $0.00 | — |
| 2025-06-27 | 36.38 | $0.00 | — |
| 2025-06-26 | 36.38 | $0.00 | — |
| 2025-06-25 | 36.38 | $0.00 | — |
| 2025-06-24 | 36.38 | $0.00 | — |
| 2025-06-23 | 36.38 | $0.00 | — |
| 2025-06-20 | 36.38 | $0.00 | — |
| 2025-06-18 | 36.38 | $0.00 | 3000 |
| 2025-06-17 | 36.38 | $0.00 | — |
| 2025-06-16 | 36.38 | $0.00 | — |
| 2025-06-13 | 36.38 | $0.00 | — |
| 2025-06-12 | 36.38 | $0.00 | — |
| 2025-06-11 | 36.38 | $0.00 | — |
| 2025-06-10 | 36.38 | $0.00 | — |
| 2025-06-09 | 36.38 | $0.00 | — |
| 2025-06-06 | 36.38 | $0.00 | — |
| 2025-06-05 | 36.38 | $0.00 | — |
| 2025-06-04 | 36.38 | $0.00 | — |
| 2025-06-03 | 36.38 | $0.00 | — |
| 2025-06-02 | 36.38 | $0.00 | — |
| 2025-05-30 | 36.38 | $0.00 | — |
| 2025-05-29 | 36.38 | $0.00 | — |
| 2025-05-28 | 36.38 | $0.00 | — |
| 2025-05-27 | 36.38 | $0.00 | 97900 |
| 2025-05-23 | 36.38 | $0.00 | — |
| 2025-05-22 | 36.38 | $0.00 | 97900 |
| 2025-05-21 | 36.38 | $0.00 | 97900 |
| 2025-05-20 | 36.37 | $0.00 | 97900 |
| 2025-05-19 | 36.37 | $0.00 | 97900 |
| 2025-05-16 | 36.37 | $0.00 | — |
| 2025-05-15 | 36.37 | $0.00 | 97900 |
| 2025-05-14 | 36.37 | $0.00 | 97900 |
| 2025-05-13 | 36.37 | $0.00 | 97900 |
| 2025-05-12 | 36.37 | $0.00 | 97900 |
| 2025-05-09 | 36.37 | $0.00 | — |
| 2025-05-08 | 36.37 | $0.00 | 97900 |
| 2025-05-07 | 36.37 | $0.00 | — |
| 2025-05-06 | 36.37 | $0.00 | — |
| 2025-05-05 | 36.37 | $0.00 | 97900 |
| 2025-05-02 | 36.37 | $0.00 | — |
| 2025-05-01 | 36.37 | $0.00 | 97900 |
| 2025-04-30 | 36.37 | $0.00 | 97900 |
| 2025-04-29 | 36.37 | $0.00 | 97900 |
| 2025-04-28 | 36.37 | $0.00 | 97900 |
| 2025-04-25 | 36.37 | $0.00 | — |
| 2025-04-24 | 36.37 | $0.00 | 97900 |
| 2025-04-23 | 36.37 | $0.00 | 97900 |
| 2025-04-22 | 36.37 | $0.00 | 97900 |
| 2025-04-21 | 36.37 | $0.00 | 97900 |
| 2025-04-17 | 36.37 | $0.00 | — |
| 2025-04-16 | 36.37 | $0.00 | 97900 |
| 2025-04-15 | 36.37 | $0.00 | 97900 |
| 2025-04-14 | 36.37 | $0.00 | 97900 |
| 2025-04-11 | 36.37 | $0.00 | — |
| 2025-04-10 | 36.37 | $0.00 | 97900 |
| 2025-04-09 | 36.37 | $0.00 | 97900 |
| 2025-04-08 | 36.37 | $0.00 | 97900 |
| 2025-04-07 | 36.37 | $0.00 | 97900 |
| 2025-04-04 | 36.37 | $0.00 | — |
| 2025-04-03 | 36.37 | $0.00 | 97900 |
| 2025-04-02 | 36.36 | $0.00 | 97900 |
| 2025-04-01 | 36.36 | $0.00 | 97900 |
| 2025-03-31 | 36.36 | $0.00 | 97900 |
| 2025-03-28 | 36.36 | $0.00 | — |
| 2025-03-27 | 36.36 | $0.00 | 97900 |
| 2025-03-26 | 36.36 | $0.00 | 97900 |
| 2025-03-25 | 36.36 | $0.00 | 97900 |
| 2025-03-24 | 36.36 | $0.00 | 97900 |
| 2025-03-21 | 36.36 | $0.00 | — |
| 2025-03-20 | 36.36 | $0.00 | 97900 |
| 2025-03-19 | 36.36 | $0.00 | 97900 |
| 2025-03-18 | 36.36 | $0.00 | 97900 |
| 2025-03-17 | 36.35 | $0.00 | 97900 |
| 2025-03-14 | 36.35 | $0.00 | — |
| 2025-03-13 | 36.35 | $0.00 | 97900 |
| 2025-03-12 | 36.35 | $0.00 | 97900 |
| 2025-03-11 | 36.35 | $0.00 | 97900 |
| 2025-03-10 | 36.35 | $0.00 | 97900 |
| 2025-03-07 | 36.35 | $0.00 | — |
| 2025-03-06 | 36.34 | $0.00 | 97900 |
| 2025-03-05 | 36.34 | $0.00 | 97900 |
| 2025-03-04 | 36.34 | $0.00 | 97900 |
| 2025-03-03 | 36.34 | $0.00 | — |
| 2025-02-28 | 36.34 | $0.00 | — |
| 2025-02-27 | 36.33 | $0.00 | 97900 |
| 2025-02-26 | 36.33 | $0.00 | 97900 |
| 2025-02-25 | 36.33 | $0.00 | 97900 |
| 2025-02-24 | 36.33 | $0.00 | 97900 |
| 2025-02-21 | 36.33 | $0.00 | 97900 |
| 2025-02-20 | 36.32 | $0.00 | — |
| 2025-02-19 | 36.32 | $0.00 | 97900 |
| 2025-02-18 | 36.32 | $0.00 | 97900 |
| 2025-02-14 | 36.31 | $0.00 | — |
| 2025-02-13 | 36.31 | $0.00 | 97900 |
| 2025-02-12 | 36.31 | $0.00 | 97900 |
| 2025-02-11 | 36.30 | $0.00 | 97900 |
| 2025-02-10 | 36.30 | $0.00 | 97900 |
| 2025-02-07 | 36.29 | $0.00 | — |
| 2025-02-06 | 36.29 | $0.00 | 97900 |
| 2025-02-05 | 36.29 | $0.00 | 97900 |
| 2025-02-04 | 36.28 | $0.00 | — |
| 2025-02-03 | 36.28 | $0.00 | — |
| 2025-01-31 | 36.27 | $0.00 | — |
| 2025-01-30 | 36.27 | $0.00 | 97900 |
| 2025-01-29 | 36.26 | $0.00 | 97900 |
| 2025-01-28 | 36.25 | $0.00 | 97900 |
| 2025-01-27 | 36.25 | $0.00 | — |
| 2025-01-24 | 36.24 | $0.00 | — |
| 2025-01-23 | 36.23 | $0.00 | 97900 |
| 2025-01-22 | 36.22 | $0.00 | 97900 |
| 2025-01-21 | 36.22 | $0.00 | 97900 |
| 2025-01-17 | 36.21 | $0.00 | — |
| 2025-01-16 | 36.20 | $0.00 | 97900 |
| 2025-01-15 | 36.19 | $0.00 | 97900 |
| 2025-01-14 | 36.18 | $0.00 | 97900 |
| 2025-01-13 | 36.17 | $0.00 | 97900 |
| 2025-01-10 | 36.16 | $0.00 | — |
| 2025-01-08 | 36.15 | $0.00 | 97900 |
| 2025-01-07 | 36.14 | $0.00 | 97900 |
| 2025-01-06 | 36.12 | $0.00 | 97900 |
| 2025-01-03 | 36.11 | $0.00 | 97900 |
| 2025-01-02 | 36.10 | $0.00 | 97900 |
| 2024-12-31 | 36.08 | $0.00 | 97900 |
| 2024-12-30 | 36.06 | $0.00 | 97900 |
| 2024-12-27 | 36.05 | $0.00 | 97900 |
| 2024-12-26 | 36.03 | $0.00 | 97900 |
| 2024-12-24 | 36.01 | $0.00 | — |
| 2024-12-23 | 35.99 | $0.00 | 97900 |
| 2024-12-20 | 35.97 | $0.00 | — |
| 2024-12-19 | 35.95 | $0.00 | 97900 |
| 2024-12-18 | 35.93 | $0.00 | 97900 |
| 2024-12-17 | 35.91 | $0.00 | 97900 |
| 2024-12-16 | 35.88 | $0.00 | 97900 |
| 2024-12-13 | 35.86 | $0.00 | 97900 |
| 2024-12-12 | 35.83 | $0.00 | 97900 |
| 2024-12-11 | 35.80 | $0.00 | 97900 |
| 2024-12-10 | 35.77 | $0.00 | — |
| 2024-12-09 | 35.74 | $0.00 | — |
| 2024-12-06 | 35.70 | $0.00 | — |
| 2024-12-05 | 35.67 | $0.00 | — |
| 2024-12-04 | 35.63 | $0.00 | — |
| 2024-12-03 | 35.59 | $0.00 | — |
| 2024-12-02 | 35.55 | $0.00 | — |
| 2024-11-29 | 35.51 | $0.00 | — |
| 2024-11-27 | 35.46 | $0.00 | — |
| 2024-11-26 | 35.41 | $0.00 | — |
| 2024-11-25 | 35.36 | $0.00 | — |
| 2024-11-22 | 35.31 | $0.00 | — |
| 2024-11-21 | 35.25 | $0.00 | — |
| 2024-11-20 | 35.19 | $0.00 | — |
| 2024-11-19 | 35.13 | $0.00 | — |
| 2024-11-18 | 35.06 | $0.00 | — |
| 2024-11-15 | 34.99 | $0.00 | — |
| 2024-11-14 | 34.92 | $0.00 | — |
| 2024-11-13 | 34.84 | $0.00 | — |
| 2024-10-15 | 34.76 | $0.00 | — |
| 2024-10-14 | 34.68 | $0.00 | 20000 |
| 2024-10-11 | 34.59 | $0.00 | — |
| 2024-10-10 | 34.50 | $0.00 | — |
| 2024-10-09 | 34.40 | $0.00 | — |
| 2024-10-08 | 34.29 | $0.00 | 20000 |
| 2024-10-07 | 34.18 | $0.00 | — |
| 2024-10-04 | 34.07 | $0.00 | — |
| 2024-10-03 | 33.95 | $0.00 | — |
| 2024-10-02 | 33.82 | $0.00 | — |
| 2024-10-01 | 33.68 | $0.00 | 20000 |
| 2024-09-30 | 33.54 | $0.00 | — |
| 2024-09-27 | 33.39 | $0.00 | — |
| 2024-09-26 | 33.23 | $0.00 | 20000 |
| 2024-09-25 | 33.07 | $0.00 | 20000 |
| 2024-09-24 | 32.89 | $0.00 | 20000 |
| 2024-09-23 | 32.71 | $0.00 | 20000 |
| 2024-09-20 | 32.52 | $0.00 | 20000 |
| 2024-09-19 | 32.32 | $0.00 | 20000 |
| 2024-09-18 | 32.10 | $0.00 | 20000 |
| 2024-09-17 | 31.88 | $0.00 | — |
| 2024-09-16 | 31.65 | $0.00 | — |
| 2024-09-13 | 31.41 | $0.00 | — |
| 2024-09-12 | 31.17 | $0.00 | — |
| 2024-09-11 | 30.90 | $0.00 | — |
| 2024-09-10 | 30.63 | $0.00 | — |
| 2024-09-09 | 30.34 | $0.00 | — |
| 2024-09-06 | 30.03 | $0.00 | — |
| 2024-09-05 | 29.71 | $0.00 | — |
| 2024-09-04 | 29.37 | $0.00 | — |
| 2024-09-03 | 29.01 | $0.00 | — |
| 2024-08-30 | 28.64 | $0.00 | — |
| 2024-08-29 | 28.24 | $0.00 | — |
| 2024-08-28 | 27.82 | $0.00 | — |
| 2024-08-27 | 27.39 | $0.00 | — |
| 2024-08-26 | 26.92 | $0.00 | — |
| 2024-08-23 | 26.44 | $0.00 | — |
| 2024-08-22 | 25.93 | $0.00 | — |
| 2024-08-21 | 25.39 | $0.00 | — |
| 2024-08-20 | 24.82 | $0.00 | — |
| 2024-08-19 | 24.23 | $0.00 | — |
| 2024-01-24 | 23.60 | $0.00 | — |
| 2024-01-23 | 22.94 | $0.00 | — |
| 2024-01-22 | 22.24 | $0.00 | — |
| 2024-01-19 | 21.51 | $0.00 | — |
| 2024-01-18 | 20.74 | $0.00 | — |
| 2023-12-26 | 19.93 | $0.00 | 20000 |
| 2023-12-08 | 19.08 | $0.02 | 8100 |
| 2023-07-18 | 18.32 | $0.08 | 10400 |
| 2023-07-17 | 18.00 | $0.07 | 5300 |
| 2023-07-13 | 17.67 | $0.09 | 600 |
| 2023-07-11 | 17.52 | $0.11 | 2750 |
| 2023-07-05 | 17.46 | $0.10 | 16792 |
| 2023-06-30 | 17.33 | $0.15 | 15000 |
| 2023-06-29 | 17.69 | $0.20 | 6500 |
| 2023-06-28 | 18.57 | $0.25 | 1750 |
| 2023-06-26 | 19.51 | $0.20 | 8000 |
| 2023-06-23 | 19.94 | $0.20 | 4000 |
| 2023-06-22 | 20.94 | $0.23 | 1500 |
| 2023-06-21 | 21.57 | $0.20 | 19100 |
| 2023-06-15 | 22.63 | $0.10 | 1692 |
| 2023-06-05 | 21.94 | $0.10 | 250 |
| 2023-06-02 | 21.19 | $0.10 | 3300 |
| 2023-06-01 | 20.41 | $0.10 | 3000 |
| 2023-05-22 | 19.58 | $0.11 | 5000 |
| 2023-05-16 | 18.81 | $0.12 | 8500 |
| 2023-05-04 | 18.12 | $0.12 | 20000 |
| 2023-05-02 | 17.39 | $0.14 | 5000 |
| 2023-05-01 | 16.83 | $0.17 | 5100 |
| 2023-04-28 | 16.23 | $0.17 | 1750 |
| 2023-04-25 | 15.95 | $0.14 | 19000 |
| 2023-04-24 | 15.65 | $0.19 | 500 |
| 2023-04-21 | 16.02 | $0.19 | 11342 |
| 2023-04-20 | 16.42 | $0.19 | 24000 |
| 2023-04-19 | 16.80 | $0.16 | 5000 |
| 2023-04-17 | 16.73 | $0.16 | 16341 |
| 2023-04-14 | 16.65 | $0.18 | 2150 |
| 2023-04-11 | 16.31 | $0.20 | 2300 |
| 2023-03-31 | 16.42 | $0.17 | 200 |
| 2023-03-30 | 16.08 | $0.18 | 5000 |
| 2023-03-27 | 15.80 | $0.15 | 10000 |
| 2023-03-24 | 14.96 | $0.16 | 984 |
| 2023-03-17 | 14.19 | $0.17 | 2438 |
| 2023-03-15 | 13.42 | $0.17 | 31000 |
| 2023-03-13 | 12.61 | $0.19 | 6600 |
| 2023-03-10 | 12.17 | $0.20 | 7111 |
| 2023-03-09 | 11.79 | $0.20 | 22000 |
| 2023-03-08 | 11.40 | $0.20 | 9881 |
| 2023-03-07 | 10.98 | $0.21 | 5000 |
| 2023-03-03 | 10.67 | $0.20 | 2067 |
| 2023-03-02 | 10.13 | $0.20 | 17379 |
| 2023-03-01 | 9.61 | $0.21 | 12100 |
| 2023-02-28 | 9.15 | $0.25 | 1546 |
| 2023-02-27 | 9.05 | $0.24 | 1688 |
| 2023-02-23 | 8.76 | $0.23 | 7100 |
| 2023-02-22 | 8.38 | $0.24 | 12500 |
| 2023-02-21 | 8.08 | $0.25 | 15670 |
| 2023-02-16 | 7.81 | $0.25 | 5300 |
| 2023-02-15 | 7.57 | $0.30 | 3000 |
| 2023-02-14 | 7.78 | $0.30 | 9700 |
| 2023-02-13 | 7.99 | $0.29 | 500 |
| 2023-02-10 | 8.11 | $0.26 | 16000 |
| 2023-02-09 | 7.97 | $0.33 | 13400 |
| 2023-02-08 | 8.14 | $0.29 | 2500 |
| 2023-02-06 | 7.95 | $0.27 | 7801 |
| 2023-02-03 | 7.54 | $0.26 | 5000 |
| 2023-02-02 | 7.18 | $0.25 | 19630 |
| 2023-02-01 | 6.80 | $0.31 | 3300 |
| 2023-01-31 | 7.11 | $0.33 | 3167 |
| 2023-01-25 | 7.45 | $0.25 | 15400 |
| 2023-01-24 | 7.64 | $0.27 | 2500 |
| 2023-01-20 | 7.55 | $0.24 | 16000 |
| 2023-01-13 | 7.26 | $0.30 | 1333 |
| 2023-01-12 | 7.46 | $0.28 | 25700 |
| 2023-01-11 | 7.52 | $0.30 | 14000 |
| 2023-01-10 | 7.73 | $0.32 | 8560 |
| 2023-01-09 | 8.05 | $0.31 | 500 |
| 2023-01-06 | 8.47 | $0.32 | 5500 |
| 2023-01-05 | 8.78 | $0.30 | 7546 |
| 2023-01-03 | 8.99 | $0.32 | 67630 |
| 2022-12-30 | 9.20 | $0.29 | 11035 |
| 2022-12-29 | 9.19 | $0.28 | 33711 |
| 2022-12-28 | 9.19 | $0.35 | 9500 |
| 2022-12-27 | 9.01 | $0.35 | 54154 |
| 2022-12-23 | 8.82 | $0.35 | 5200 |
| 2022-12-22 | 8.85 | $0.30 | 29148 |
| 2022-12-20 | 8.96 | $0.29 | 795 |
| 2022-12-19 | 9.30 | $0.29 | 32380 |
| 2022-12-16 | 9.65 | $0.30 | 200 |
| 2022-12-14 | 9.77 | $0.31 | 15596 |
| 2022-12-13 | 9.90 | $0.28 | 500 |
| 2022-12-12 | 9.66 | $0.28 | 1415 |
| 2022-12-09 | 9.42 | $0.27 | 18150 |
| 2022-12-08 | 9.15 | $0.28 | 9333 |
| 2022-12-07 | 8.71 | $0.29 | 7500 |
| 2022-12-06 | 9.07 | $0.30 | 7500 |
| 2022-12-05 | 9.53 | $0.30 | 8350 |
| 2022-12-02 | 10.02 | $0.27 | 2500 |
| 2022-12-01 | 10.30 | $0.31 | 5000 |
| 2022-11-30 | 10.79 | $0.33 | 17250 |
| 2022-11-29 | 11.31 | $0.28 | 11378 |
| 2022-11-28 | 11.45 | $0.22 | 12000 |
| 2022-11-25 | 11.21 | $0.25 | 4500 |
| 2022-11-23 | 11.10 | $0.27 | 2500 |
| 2022-11-22 | 11.19 | $0.26 | 2567 |
| 2022-11-21 | 11.19 | $0.27 | 2500 |
| 2022-11-11 | 11.25 | $0.22 | 3000 |
| 2022-11-08 | 10.92 | $0.25 | 5500 |
| 2022-11-07 | 10.76 | $0.26 | 9000 |
| 2022-11-04 | 10.60 | $0.30 | 6433 |
| 2022-11-03 | 10.72 | $0.32 | 1000 |
| 2022-10-31 | 10.97 | $0.30 | 6400 |
| 2022-10-28 | 11.23 | $0.35 | 18150 |
| 2022-10-27 | 11.69 | $0.35 | 4200 |
| 2022-10-26 | 12.29 | $0.37 | 17500 |
| 2022-10-25 | 12.82 | $0.36 | 3400 |
| 2022-10-24 | 13.45 | $0.34 | 9450 |
| 2022-10-21 | 14.10 | $0.35 | 9000 |
| 2022-10-20 | 14.74 | $0.35 | 18656 |
| 2022-10-19 | 15.41 | $0.45 | 5844 |
| 2022-10-18 | 15.58 | $0.42 | 10900 |
| 2022-10-14 | 16.00 | $0.42 | 4050 |
| 2022-10-13 | 16.21 | $0.52 | 13170 |
| 2022-10-12 | 16.21 | $0.40 | 3500 |
| 2022-10-11 | 16.94 | $0.50 | 17700 |
| 2022-10-10 | 17.70 | $0.45 | 24075 |
| 2022-10-07 | 18.48 | $0.36 | 1500 |
| 2022-10-04 | 18.73 | $0.44 | 4400 |
| 2022-10-03 | 19.21 | $0.38 | 15000 |
| 2022-09-29 | 19.30 | $0.35 | 5282 |
| 2022-09-28 | 19.18 | $0.35 | 7500 |
| 2022-09-27 | 19.10 | $0.34 | 9300 |
| 2022-09-26 | 18.97 | $0.45 | 5400 |
| 2022-09-23 | 18.95 | $0.46 | 12400 |
| 2022-09-22 | 18.82 | $0.50 | 7000 |
| 2022-09-21 | 18.40 | $0.50 | 5000 |
| 2022-09-20 | 18.26 | $0.50 | 439 |
| 2022-09-19 | 18.11 | $0.50 | 37458 |
| 2022-09-16 | 17.96 | $0.48 | 8200 |
| 2022-09-15 | 18.17 | $0.30 | 22900 |
| 2022-09-12 | 18.33 | $0.25 | 2920 |
| 2022-09-08 | 17.87 | $0.24 | 200 |
| 2022-09-07 | 17.26 | $0.21 | 15130 |
| 2022-09-02 | 16.25 | $0.20 | 257 |
| 2022-09-01 | 15.38 | $0.20 | 300 |
| 2022-08-31 | 14.83 | $0.19 | 25470 |
| 2022-08-30 | 14.24 | $0.21 | 3000 |
| 2022-08-24 | 14.28 | $0.25 | 5000 |
| 2022-08-22 | 14.72 | $0.26 | 2500 |
| 2022-08-18 | 15.28 | $0.22 | 2900 |
| 2022-08-16 | 15.40 | $0.24 | 4500 |
| 2022-08-05 | 15.70 | $0.25 | 6275 |
| 2022-08-04 | 16.09 | $0.25 | 10395 |
| 2022-08-03 | 16.51 | $0.22 | 17100 |
| 2022-07-29 | 16.94 | $0.28 | 12500 |
| 2022-07-27 | 17.79 | $0.27 | 14700 |
| 2022-07-25 | 18.69 | $0.25 | 10000 |
| 2022-07-22 | 19.23 | $0.22 | 7500 |
| 2022-07-20 | 19.50 | $0.21 | 500 |
| 2022-07-14 | 19.65 | $0.28 | 100 |
| 2022-07-12 | 20.42 | $0.24 | 2000 |
| 2022-07-07 | 20.76 | $0.21 | 21600 |
| 2022-07-05 | 21.13 | $0.28 | 6000 |
| 2022-07-01 | 21.52 | $0.21 | 12600 |
| 2022-06-28 | 22.00 | $0.23 | 7000 |
| 2022-06-27 | 21.86 | $0.20 | 22500 |
| 2022-06-24 | 21.58 | $0.22 | 4000 |
| 2022-06-22 | 21.43 | $0.22 | 13000 |
| 2022-06-14 | 21.28 | $0.30 | 5000 |
| 2022-06-10 | 21.72 | $0.29 | 500 |
| 2022-06-08 | 22.07 | $0.28 | 250 |
| 2022-06-07 | 22.34 | $0.28 | 500 |
| 2022-06-01 | 22.62 | $0.29 | 5500 |
| 2022-05-27 | 22.98 | $0.31 | 5500 |
| 2022-05-25 | 23.51 | $0.30 | 9000 |
| 2022-05-24 | 23.97 | $0.25 | 2200 |
| 2022-05-20 | 23.98 | $0.25 | 10000 |
| 2022-05-19 | 23.99 | $0.25 | 10050 |
| 2022-05-13 | 24.00 | $0.25 | 20019 |
| 2022-05-12 | 24.00 | $0.18 | 5000 |
| 2022-05-11 | 23.36 | $0.22 | 5000 |
| 2022-05-10 | 22.88 | $0.22 | 12500 |
| 2022-05-09 | 22.37 | $0.21 | 13500 |
| 2022-05-06 | 21.84 | $0.25 | 27500 |
| 2022-05-02 | 21.31 | $0.30 | 5000 |
| 2022-04-27 | 21.14 | $0.25 | 1000 |
| 2022-04-25 | 20.52 | $0.30 | 14500 |
| 2022-04-22 | 20.10 | $0.35 | 41622 |
| 2022-04-21 | 19.76 | $0.30 | 29000 |
| 2022-04-20 | 19.41 | $0.30 | 5000 |
| 2022-04-18 | 18.61 | $0.30 | 23000 |
| 2022-04-14 | 17.80 | $0.42 | 7900 |
| 2022-04-13 | 17.48 | $0.42 | 6000 |
| 2022-04-12 | 17.15 | $0.40 | 5000 |
| 2022-04-11 | 16.64 | $0.42 | 7500 |
| 2022-04-08 | 16.11 | $0.35 | 7000 |
| 2022-04-07 | 15.00 | $0.35 | 49998 |
| 2022-04-06 | 13.82 | $0.45 | 10000 |
| 2022-04-05 | 14.38 | $0.45 | 2500 |
| 2022-04-04 | 15.13 | $0.42 | 15000 |
| 2022-04-01 | 15.66 | $0.41 | 2500 |
| 2022-03-29 | 16.13 | $0.40 | 5000 |
| 2022-03-24 | 16.55 | $0.40 | 28900 |
| 2022-03-23 | 16.99 | $0.42 | 4500 |
| 2022-03-22 | 17.59 | $0.41 | 60500 |
| 2022-03-18 | 18.21 | $0.35 | 20000 |
| 2022-03-17 | 18.50 | $0.35 | 8200 |
| 2022-03-14 | 18.40 | $0.33 | 5000 |
| 2022-03-11 | 18.13 | $0.30 | 12550 |
| 2022-03-10 | 17.59 | $0.27 | 40718 |
| 2022-03-09 | 17.02 | $0.40 | 850 |
| 2022-03-08 | 17.10 | $0.38 | 8500 |
| 2022-03-03 | 17.02 | $0.35 | 18000 |
| 2022-02-28 | 16.69 | $0.30 | 10800 |
| 2022-02-24 | 15.90 | $0.30 | 337 |
| 2022-02-23 | 15.06 | $0.30 | 5000 |
| 2022-02-14 | 14.18 | $0.35 | 10000 |
| 2022-02-11 | 13.48 | $0.44 | 7500 |
| 2022-02-10 | 12.83 | $0.45 | 15200 |
| 2022-02-07 | 12.15 | $0.45 | 1465 |
| 2022-02-04 | 11.43 | $0.38 | 11600 |
| 2022-01-31 | 11.23 | $0.45 | 1000 |
| 2022-01-25 | 11.39 | $0.45 | 320 |
| 2022-01-21 | 11.56 | $0.45 | 280 |
| 2022-01-20 | 11.75 | $0.35 | 58000 |
| 2022-01-19 | 11.63 | $0.40 | 5452 |
| 2022-01-18 | 11.75 | $0.45 | 10850 |
| 2022-01-14 | 12.12 | $0.44 | 36750 |
| 2022-01-13 | 12.23 | $0.53 | 7500 |
| 2022-01-12 | 12.72 | $0.53 | 26500 |
| 2022-01-11 | 13.24 | $0.45 | 12000 |
| 2022-01-10 | 13.31 | $0.49 | 15657 |
| 2022-01-06 | 13.59 | $0.45 | 20317 |
| 2022-01-04 | 13.88 | $0.45 | 6000 |
| 2022-01-03 | 14.18 | $0.51 | 21100 |
| 2021-12-31 | 14.50 | $0.65 | 9610 |
| 2021-12-30 | 14.78 | $0.60 | 2090 |
| 2021-12-28 | 15.32 | $0.50 | 9902 |
| 2021-12-27 | 15.80 | $0.50 | 4285 |
| 2021-12-22 | 16.30 | $0.40 | 6020 |
| 2021-12-21 | 16.20 | $0.42 | 4880 |
| 2021-12-20 | 16.34 | $0.42 | 7930 |
| 2021-12-17 | 16.58 | $0.42 | 1780 |
| 2021-12-16 | 16.84 | $0.48 | 400 |
| 2021-12-15 | 17.40 | $0.44 | 3510 |
| 2021-12-10 | 17.76 | $0.45 | 5000 |
| 2021-12-08 | 18.19 | $0.50 | 8550 |
| 2021-12-06 | 18.64 | $0.43 | 2500 |
| 2021-12-01 | 18.72 | $0.43 | 5000 |
| 2021-11-30 | 18.81 | $0.45 | 7552 |
| 2021-11-26 | 18.98 | $0.45 | 22500 |
| 2021-11-24 | 19.16 | $0.50 | 11000 |
| 2021-11-18 | 19.34 | $0.40 | 2500 |
| 2021-11-17 | 19.04 | $0.40 | 4100 |
| 2021-11-16 | 18.73 | $0.41 | 9180 |
| 2021-11-15 | 18.42 | $0.55 | 3500 |
| 2021-11-10 | 18.38 | $0.55 | 2000 |
| 2021-11-09 | 18.48 | $0.55 | 130 |
| 2021-11-08 | 18.59 | $0.55 | 6885 |
| 2021-11-05 | 18.71 | $0.52 | 1600 |
| 2021-11-03 | 18.70 | $0.45 | 9500 |
| 2021-11-01 | 18.42 | $0.35 | 2551 |
| 2021-10-29 | 17.70 | $0.25 | 18745 |
| 2021-10-28 | 16.49 | $0.24 | 6000 |
| 2021-10-27 | 15.16 | $0.24 | 5000 |
| 2021-10-26 | 13.77 | $0.20 | 27411 |
| 2021-10-22 | 12.32 | $0.30 | 21394 |
| 2021-10-19 | 10.97 | $0.41 | 5001 |
| 2021-10-18 | 9.75 | $0.41 | 32809 |
| 2021-10-15 | 8.48 | $0.50 | 300 |
| 2021-10-14 | 8.05 | $0.43 | 6150 |
| 2021-10-13 | 7.33 | $0.34 | 14745 |
| 2021-10-12 | 6.56 | $0.40 | 2500 |
| 2021-10-11 | 5.94 | $0.51 | 11075 |
| 2021-10-05 | 5.58 | $0.55 | 6497 |
| 2021-10-01 | 5.20 | $0.60 | 400 |
| 2021-09-30 | 5.23 | $0.60 | 1000 |
| 2021-09-29 | 5.25 | $0.55 | 8344 |
| 2021-09-28 | 5.29 | $0.36 | 9055 |
| 2021-09-27 | 4.73 | $0.52 | 42006 |
| 2021-09-24 | 4.37 | $0.55 | 25070 |
| 2021-09-23 | 4.28 | $0.65 | 8000 |
| 2021-09-22 | 4.48 | $0.70 | 10200 |
| 2021-09-20 | 4.69 | $0.75 | 1000 |
| 2021-09-17 | 4.66 | $0.80 | 200 |
| 2021-09-10 | 4.48 | $0.82 | 200 |
| 2021-09-08 | 4.22 | $0.82 | 300 |
| 2021-09-03 | 3.95 | $0.83 | 399 |
| 2021-09-02 | 3.64 | $0.82 | 6500 |
| 2021-09-01 | 3.34 | $0.79 | 400 |
| 2021-08-27 | 3.08 | $0.76 | 4214 |
| 2021-08-26 | 2.83 | $0.78 | 2000 |
| 2021-08-25 | 2.51 | $0.80 | 24526 |
| 2021-08-24 | 2.11 | $0.82 | 15150 |
| 2021-08-23 | 1.65 | $0.83 | 11000 |
| 2021-08-20 | 1.14 | $0.89 | 2066 |
| 2021-08-19 | 0.57 | $0.85 | 4430 |
| 2021-08-18 | 0.03 | $0.77 | 4906 |
| 2021-08-17 | 0.00 | $0.75 | 1500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected