Is HEALTHeUNIVERSE, Inc. (HLUN) a Buy, Sell, or Hold?
Enter your email address below for free access to our HEALTHeUNIVERSE, Inc. (HLUN) research center and poll results.
OTC : HLUN
HEALTHeUNIVERSE, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 33.1K
- Average Volume
- 30.77K
- Market Capitalization
- $11.78K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 33100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 33100 |
| 2026-08-06 | 0.00 | $0.00 | 33100 |
| 2026-08-05 | 0.00 | $0.00 | 33100 |
| 2026-08-04 | 0.00 | $0.00 | 33100 |
| 2026-08-03 | 0.00 | $0.00 | 33100 |
| 2026-07-31 | 0.00 | $0.00 | 33100 |
| 2026-07-30 | 0.00 | $0.00 | 33100 |
| 2026-07-29 | 0.00 | $0.00 | 33100 |
| 2026-07-28 | 0.00 | $0.00 | 33100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 33100 |
| 2026-07-23 | 0.00 | $0.00 | 33100 |
| 2026-07-22 | 0.00 | $0.00 | 33100 |
| 2026-07-21 | 0.00 | $0.00 | 33100 |
| 2026-07-20 | 0.00 | $0.00 | 33100 |
| 2026-07-17 | 0.00 | $0.00 | 33100 |
| 2026-07-16 | 0.00 | $0.00 | 33100 |
| 2026-07-15 | 0.00 | $0.00 | 33100 |
| 2026-07-14 | 0.00 | $0.00 | 33100 |
| 2026-07-13 | 0.00 | $0.00 | 33100 |
| 2026-07-10 | 0.00 | $0.00 | 33100 |
| 2026-07-09 | 0.00 | $0.00 | 33100 |
| 2026-07-08 | 0.00 | $0.00 | 33100 |
| 2026-07-07 | 0.00 | $0.00 | 33100 |
| 2026-07-06 | 0.00 | $0.00 | 33100 |
| 2026-07-02 | 0.00 | $0.00 | 33100 |
| 2026-07-01 | 0.00 | $0.00 | 33100 |
| 2026-06-30 | 0.00 | $0.00 | 33100 |
| 2026-06-29 | 0.00 | $0.00 | 33100 |
| 2026-06-26 | 0.00 | $0.00 | 33100 |
| 2026-06-25 | 0.00 | $0.00 | 33100 |
| 2026-06-24 | 0.00 | $0.00 | 33100 |
| 2026-06-23 | 0.00 | $0.00 | 33100 |
| 2026-06-22 | 0.00 | $0.00 | 33100 |
| 2026-06-18 | 0.00 | $0.00 | 33100 |
| 2026-06-17 | 0.00 | $0.00 | 33100 |
| 2026-06-16 | 0.00 | $0.00 | 33100 |
| 2026-06-15 | 0.00 | $0.00 | 33100 |
| 2026-06-12 | 0.00 | $0.00 | 33100 |
| 2026-06-11 | 0.00 | $0.00 | 33100 |
| 2026-06-10 | 0.00 | $0.00 | 33100 |
| 2026-06-09 | 0.00 | $0.00 | 33100 |
| 2026-06-08 | 0.00 | $0.00 | 400 |
| 2026-06-05 | 0.00 | $0.00 | 33100 |
| 2026-06-04 | 0.00 | $0.00 | 33100 |
| 2026-06-03 | 0.00 | $0.00 | 33100 |
| 2026-06-02 | 0.00 | $0.00 | 33100 |
| 2026-06-01 | 0.00 | $0.00 | 33100 |
| 2026-05-29 | 0.00 | $0.00 | 33100 |
| 2026-05-28 | 0.00 | $0.00 | 33100 |
| 2026-05-27 | 0.00 | $0.00 | 33100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33100 |
| 2026-05-21 | 0.00 | $0.00 | 33100 |
| 2026-05-20 | 0.00 | $0.00 | 33100 |
| 2026-05-19 | 0.00 | $0.00 | 33100 |
| 2026-05-18 | 0.00 | $0.00 | 33100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33100 |
| 2026-05-13 | 0.00 | $0.00 | 33100 |
| 2026-05-12 | 0.00 | $0.00 | 33100 |
| 2026-05-11 | 0.00 | $0.00 | 33100 |
| 2026-05-08 | 0.00 | $0.00 | 33100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33100 |
| 2026-05-05 | 0.00 | $0.00 | 33100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 33100 |
| 2026-04-30 | 0.00 | $0.00 | 33100 |
| 2026-04-29 | 0.00 | $0.00 | 33100 |
| 2026-04-28 | 0.00 | $0.00 | 33100 |
| 2026-04-27 | 0.00 | $0.00 | 33100 |
| 2026-04-24 | 0.00 | $0.00 | 33100 |
| 2026-04-23 | 0.00 | $0.00 | 33100 |
| 2026-04-22 | 0.00 | $0.00 | 33100 |
| 2026-04-21 | 0.00 | $0.00 | 33100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33100 |
| 2026-04-16 | 0.00 | $0.00 | 33100 |
| 2026-04-15 | 0.00 | $0.00 | 33100 |
| 2026-04-14 | 0.00 | $0.00 | 33100 |
| 2026-04-13 | 0.00 | $0.00 | 54869 |
| 2026-04-10 | 0.00 | $0.00 | 33100 |
| 2026-04-09 | 0.00 | $0.00 | 33100 |
| 2026-04-08 | 0.00 | $0.00 | 33100 |
| 2026-04-07 | 0.00 | $0.00 | 33100 |
| 2026-04-06 | 0.00 | $0.00 | 33100 |
| 2026-04-02 | 0.00 | $0.00 | 33100 |
| 2026-04-01 | 0.00 | $0.00 | 33100 |
| 2026-03-31 | 0.00 | $0.00 | 33100 |
| 2026-03-30 | 0.00 | $0.00 | 33100 |
| 2026-03-27 | 0.00 | $0.00 | 33100 |
| 2026-03-26 | 0.00 | $0.00 | 33100 |
| 2026-03-25 | 0.00 | $0.00 | 33100 |
| 2026-03-24 | 0.00 | $0.00 | 33100 |
| 2026-03-23 | 0.00 | $0.00 | 33100 |
| 2026-03-20 | 0.00 | $0.00 | 33100 |
| 2026-03-19 | 0.00 | $0.00 | 33100 |
| 2026-03-18 | 0.00 | $0.00 | 33100 |
| 2026-03-17 | 0.00 | $0.00 | 33100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33100 |
| 2026-03-12 | 0.00 | $0.00 | 33100 |
| 2026-03-11 | 0.00 | $0.00 | 33100 |
| 2026-03-10 | 0.00 | $0.00 | 33100 |
| 2026-03-09 | 0.00 | $0.00 | 33100 |
| 2026-03-06 | 0.00 | $0.00 | 33100 |
| 2026-03-05 | 0.00 | $0.00 | 33100 |
| 2026-03-04 | 0.00 | $0.00 | 33100 |
| 2026-03-03 | 0.00 | $0.00 | 33100 |
| 2026-03-02 | 0.00 | $0.00 | 33100 |
| 2026-02-27 | 0.00 | $0.00 | 33100 |
| 2026-02-26 | 0.00 | $0.00 | 33100 |
| 2026-02-25 | 0.00 | $0.00 | 33100 |
| 2026-02-24 | 0.00 | $0.00 | 33100 |
| 2026-02-23 | 0.00 | $0.00 | 33100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33100 |
| 2026-02-04 | 0.00 | $0.00 | 33100 |
| 2026-02-03 | 0.00 | $0.00 | 33100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 33100 |
| 2026-01-28 | 0.00 | $0.00 | 33100 |
| 2026-01-27 | 0.00 | $0.00 | 33100 |
| 2026-01-26 | 0.00 | $0.00 | 33100 |
| 2026-01-23 | 0.00 | $0.00 | 33100 |
| 2026-01-22 | 0.00 | $0.00 | 33100 |
| 2026-01-21 | 0.00 | $0.00 | 33100 |
| 2026-01-20 | 0.00 | $0.00 | 33100 |
| 2026-01-16 | 0.00 | $0.00 | 33100 |
| 2026-01-15 | 0.00 | $0.00 | 33100 |
| 2026-01-14 | 0.00 | $0.00 | 33100 |
| 2026-01-13 | 0.00 | $0.00 | 33100 |
| 2026-01-12 | 0.00 | $0.00 | 33100 |
| 2026-01-09 | 0.00 | $0.00 | 33100 |
| 2026-01-08 | 0.00 | $0.00 | 33100 |
| 2026-01-07 | 0.00 | $0.00 | 33100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33100 |
| 2026-01-02 | 0.00 | $0.00 | 33100 |
| 2025-12-31 | 0.00 | $0.00 | 33100 |
| 2025-12-30 | 0.00 | $0.00 | 33100 |
| 2025-12-29 | 0.00 | $0.00 | 33100 |
| 2025-12-26 | 0.00 | $0.00 | 33100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33100 |
| 2025-12-22 | 0.00 | $0.00 | 33100 |
| 2025-12-19 | 0.00 | $0.00 | 33100 |
| 2025-12-18 | 0.00 | $0.00 | 33100 |
| 2025-12-17 | 0.00 | $0.00 | 33100 |
| 2025-12-16 | 0.00 | $0.00 | 33100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | 33100 |
| 2025-12-08 | 0.00 | $0.00 | 33100 |
| 2025-12-05 | 0.00 | $0.00 | 33100 |
| 2025-12-04 | 0.00 | $0.00 | 33100 |
| 2025-12-03 | 0.00 | $0.00 | 33100 |
| 2025-12-02 | 0.00 | $0.00 | 33100 |
| 2025-12-01 | 0.00 | $0.00 | 33100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 33100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33100 |
| 2025-11-21 | 0.00 | $0.00 | 33100 |
| 2025-11-20 | 0.00 | $0.00 | 33100 |
| 2025-11-19 | 0.00 | $0.00 | 33100 |
| 2025-11-18 | 0.00 | $0.00 | 33100 |
| 2025-11-17 | 0.00 | $0.00 | 33100 |
| 2025-11-14 | 0.00 | $0.00 | 33100 |
| 2025-11-13 | 0.00 | $0.00 | 33100 |
| 2025-11-12 | 0.00 | $0.00 | 33100 |
| 2025-11-11 | 0.00 | $0.00 | 33100 |
| 2025-11-10 | 0.00 | $0.00 | 33100 |
| 2025-11-07 | 0.00 | $0.00 | 33100 |
| 2025-11-06 | 0.00 | $0.00 | 33100 |
| 2025-11-05 | 0.00 | $0.00 | 33100 |
| 2025-11-04 | 0.00 | $0.00 | 33100 |
| 2025-11-03 | 0.00 | $0.00 | 33100 |
| 2025-10-31 | 0.00 | $0.00 | 33100 |
| 2025-10-30 | 0.00 | $0.00 | 33100 |
| 2025-10-29 | 0.00 | $0.00 | 33100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 2800 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 33100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 33100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 33100 |
| 2025-08-21 | 0.00 | $0.00 | 33100 |
| 2025-08-20 | 0.00 | $0.00 | 33100 |
| 2025-08-19 | 0.00 | $0.00 | 33100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33100 |
| 2025-07-25 | 0.00 | $0.00 | 33100 |
| 2025-07-24 | 0.00 | $0.00 | 33100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 33100 |
| 2025-07-18 | 0.00 | $0.00 | 33100 |
| 2025-07-17 | 0.00 | $0.00 | 33100 |
| 2025-07-16 | 0.00 | $0.00 | 33100 |
| 2025-07-15 | 0.00 | $0.00 | 33100 |
| 2025-07-14 | 0.00 | $0.00 | 33100 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 33100 |
| 2025-07-08 | 0.00 | $0.00 | 33100 |
| 2025-07-07 | 0.00 | $0.00 | 33100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 33100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33100 |
| 2025-05-21 | 0.00 | $0.00 | 33100 |
| 2025-05-20 | 0.00 | $0.00 | 33100 |
| 2025-05-19 | 0.00 | $0.00 | 183133 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1300 |
| 2025-05-14 | 0.00 | $0.00 | 1300 |
| 2025-05-13 | 0.00 | $0.00 | 1300 |
| 2025-05-12 | 0.00 | $0.00 | 1300 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1300 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1300 |
| 2025-04-30 | 0.00 | $0.00 | 1300 |
| 2025-04-29 | 0.00 | $0.00 | 1300 |
| 2025-04-28 | 0.00 | $0.00 | 1300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1300 |
| 2025-04-23 | 0.00 | $0.00 | 1300 |
| 2025-04-22 | 0.00 | $0.00 | 1300 |
| 2025-04-21 | 0.00 | $0.00 | 1300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1300 |
| 2025-04-15 | 0.00 | $0.00 | 1300 |
| 2025-04-14 | 0.00 | $0.00 | 1300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1300 |
| 2025-04-09 | 0.00 | $0.00 | 1300 |
| 2025-04-08 | 0.00 | $0.00 | 1300 |
| 2025-04-07 | 0.00 | $0.00 | 1300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1300 |
| 2025-04-02 | 0.00 | $0.00 | 1300 |
| 2025-04-01 | 0.00 | $0.00 | 1300 |
| 2025-03-31 | 0.00 | $0.00 | 1300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1300 |
| 2025-03-26 | 0.00 | $0.00 | 1300 |
| 2025-03-25 | 0.00 | $0.00 | 1300 |
| 2025-03-24 | 0.00 | $0.00 | 1300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1300 |
| 2025-03-19 | 0.00 | $0.00 | 1300 |
| 2025-03-18 | 0.00 | $0.00 | 1300 |
| 2025-03-17 | 0.00 | $0.00 | 1300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1300 |
| 2025-03-12 | 0.00 | $0.00 | 1300 |
| 2025-03-11 | 0.00 | $0.00 | 1300 |
| 2025-03-10 | 0.00 | $0.00 | 1300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1300 |
| 2025-03-05 | 0.00 | $0.00 | 1300 |
| 2025-03-04 | 0.00 | $0.00 | 1300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1300 |
| 2025-02-26 | 0.00 | $0.00 | 1300 |
| 2025-02-25 | 0.00 | $0.00 | 1300 |
| 2025-02-24 | 0.00 | $0.00 | 1300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1300 |
| 2025-02-19 | 0.00 | $0.00 | 1300 |
| 2025-02-18 | 0.00 | $0.00 | 1300 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1300 |
| 2025-02-12 | 0.00 | $0.00 | 1300 |
| 2025-02-11 | 0.00 | $0.00 | 1300 |
| 2025-02-10 | 0.00 | $0.00 | 1300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1300 |
| 2025-02-05 | 0.00 | $0.00 | 1300 |
| 2025-02-04 | 0.00 | $0.00 | 1300 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1300 |
| 2025-01-30 | 0.00 | $0.00 | 1300 |
| 2025-01-29 | 0.00 | $0.00 | 1300 |
| 2025-01-28 | 0.00 | $0.00 | 1300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1300 |
| 2025-01-21 | 0.00 | $0.00 | 1300 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1300 |
| 2025-01-15 | 0.00 | $0.00 | 1300 |
| 2025-01-14 | 0.00 | $0.00 | 1300 |
| 2025-01-13 | 0.00 | $0.00 | 1300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1300 |
| 2025-01-07 | 0.00 | $0.00 | 1300 |
| 2025-01-06 | 0.00 | $0.00 | 1300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1300 |
| 2024-12-31 | 0.00 | $0.00 | 1300 |
| 2024-12-30 | 0.00 | $0.00 | 1300 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1300 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1300 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1300 |
| 2024-12-18 | 0.00 | $0.00 | 1300 |
| 2024-12-17 | 0.00 | $0.00 | 1300 |
| 2024-12-16 | 0.00 | $0.00 | 1300 |
| 2024-12-13 | 0.00 | $0.00 | 1300 |
| 2024-12-12 | 0.00 | $0.00 | 1300 |
| 2024-12-11 | 0.00 | $0.00 | 1300 |
| 2024-12-10 | 0.00 | $0.00 | 1300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1300 |
| 2024-12-04 | 0.00 | $0.00 | 1300 |
| 2024-12-03 | 0.00 | $0.00 | 1300 |
| 2024-12-02 | 0.00 | $0.00 | 1300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1300 |
| 2024-11-26 | 0.00 | $0.00 | 1300 |
| 2024-11-25 | 0.00 | $0.00 | 1300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1300 |
| 2024-11-20 | 0.00 | $0.00 | 1300 |
| 2024-11-19 | 0.00 | $0.00 | 1300 |
| 2024-11-18 | 0.00 | $0.00 | 1300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1300 |
| 2024-11-13 | 0.00 | $0.00 | 96153 |
| 2024-11-12 | 0.00 | $0.00 | 1300 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1300 |
| 2024-11-07 | 0.00 | $0.00 | 1300 |
| 2024-11-06 | 0.00 | $0.00 | 1300 |
| 2024-11-05 | 0.00 | $0.00 | 1300 |
| 2024-11-04 | 0.00 | $0.00 | 1300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1300 |
| 2024-10-30 | 0.00 | $0.00 | 1300 |
| 2024-10-29 | 0.00 | $0.00 | 1300 |
| 2024-10-28 | 0.00 | $0.00 | 1300 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1300 |
| 2024-10-23 | 0.00 | $0.00 | 1300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1300 |
| 2024-10-18 | 0.00 | $0.00 | 1300 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1300 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1300 |
| 2024-10-09 | 0.00 | $0.00 | 1300 |
| 2024-10-08 | 0.00 | $0.00 | 1300 |
| 2024-10-07 | 0.00 | $0.00 | 1300 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1300 |
| 2024-10-02 | 0.00 | $0.00 | 1300 |
| 2024-10-01 | 0.00 | $0.00 | 1300 |
| 2024-09-30 | 0.00 | $0.00 | 1300 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1300 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1300 |
| 2024-09-19 | 0.00 | $0.00 | 1300 |
| 2024-09-18 | 0.00 | $0.00 | 1300 |
| 2024-09-17 | 0.00 | $0.00 | 1300 |
| 2024-09-16 | 0.00 | $0.00 | 1300 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1300 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 2000 |
| 2024-09-09 | 0.00 | $0.00 | 1300 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1300 |
| 2024-09-03 | 0.00 | $0.00 | 1300 |
| 2024-08-30 | 0.00 | $0.00 | 1300 |
| 2024-08-29 | 0.00 | $0.00 | 1300 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 1300 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1300 |
| 2024-08-21 | 0.00 | $0.00 | 1300 |
| 2024-08-20 | 0.00 | $0.00 | 1300 |
| 2024-08-19 | 0.00 | $0.00 | 1300 |
| 2024-08-16 | 0.00 | $0.00 | 1300 |
| 2024-08-15 | 0.00 | $0.00 | 1300 |
| 2024-08-14 | 0.00 | $0.00 | 1300 |
| 2024-08-13 | 0.00 | $0.00 | 1300 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2600 |
| 2024-08-08 | 0.00 | $0.00 | 1300 |
| 2024-08-07 | 0.00 | $0.00 | 1300 |
| 2024-08-06 | 0.00 | $0.00 | 1300 |
| 2024-08-05 | 0.00 | $0.00 | 1300 |
| 2024-08-02 | 0.00 | $0.00 | 1300 |
| 2024-08-01 | 0.00 | $0.00 | 1300 |
| 2024-07-31 | 0.00 | $0.00 | 1300 |
| 2024-07-30 | 0.00 | $0.00 | 1300 |
| 2024-07-29 | 0.00 | $0.00 | 1300 |
| 2024-07-26 | 0.00 | $0.00 | 1300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 1300 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 200 |
| 2023-09-14 | 0.00 | $0.00 | 10000 |
| 2023-08-28 | 0.00 | $0.00 | 1000 |
| 2023-08-22 | 0.00 | $0.00 | 12000 |
| 2023-08-17 | 0.00 | $0.00 | 3073 |
| 2023-08-07 | 0.00 | $0.00 | 2500 |
| 2023-08-02 | 0.00 | $0.00 | 200 |
| 2023-07-25 | 0.00 | $0.00 | 10333 |
| 2023-07-11 | 0.00 | $0.00 | 1000 |
| 2023-06-30 | 0.00 | $0.00 | 90000 |
| 2023-06-22 | 0.00 | $0.00 | 17225 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 400 |
| 2023-06-13 | 0.00 | $0.00 | 1000 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 1000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 1900 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 298 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 253000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 41000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 50000 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 13804 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 400 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 8500 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 5000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 315 |
| 2022-12-12 | 0.00 | $0.00 | 4000 |
| 2022-12-09 | 0.00 | $0.00 | 210 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 335 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 85000 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 426638 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 2000 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 22000 |
| 2022-07-07 | 0.00 | $0.00 | 3200 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 2000 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 21500 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 1800 |
| 2022-03-30 | 0.00 | $0.00 | 42740 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 16000 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 3000 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 15840 |
| 2021-10-13 | 0.00 | $0.00 | 10000 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 10000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 1015 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 10000 |
| 2021-09-03 | 0.00 | $0.00 | 111000 |
| 2021-09-02 | 0.00 | $0.00 | 51834 |
| 2021-09-01 | 0.00 | $0.00 | 2500 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 11400 |
| 2021-08-26 | 0.00 | $0.00 | 213000 |
| 2021-08-25 | 0.00 | $0.00 | 162000 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 756500 |
| 2021-08-20 | 0.00 | $0.00 | 1.4M |
| 2021-08-19 | 0.00 | $0.01 | 961500 |
| 2021-08-18 | 0.00 | $0.00 | 820262 |
| 2021-08-17 | 0.00 | $0.00 | 1.3M |
| 2021-08-16 | 0.00 | $0.00 | 140960 |
| 2021-08-13 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 33100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 33100 |
| 2026-08-06 | 0.00 | $0.00 | 33100 |
| 2026-08-05 | 0.00 | $0.00 | 33100 |
| 2026-08-04 | 0.00 | $0.00 | 33100 |
| 2026-08-03 | 0.00 | $0.00 | 33100 |
| 2026-07-31 | 0.00 | $0.00 | 33100 |
| 2026-07-30 | 0.00 | $0.00 | 33100 |
| 2026-07-29 | 0.00 | $0.00 | 33100 |
| 2026-07-28 | 0.00 | $0.00 | 33100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 33100 |
| 2026-07-23 | 0.00 | $0.00 | 33100 |
| 2026-07-22 | 0.00 | $0.00 | 33100 |
| 2026-07-21 | 0.00 | $0.00 | 33100 |
| 2026-07-20 | 0.00 | $0.00 | 33100 |
| 2026-07-17 | 0.00 | $0.00 | 33100 |
| 2026-07-16 | 0.00 | $0.00 | 33100 |
| 2026-07-15 | 0.00 | $0.00 | 33100 |
| 2026-07-14 | 0.00 | $0.00 | 33100 |
| 2026-07-13 | 0.00 | $0.00 | 33100 |
| 2026-07-10 | 0.00 | $0.00 | 33100 |
| 2026-07-09 | 0.00 | $0.00 | 33100 |
| 2026-07-08 | 0.00 | $0.00 | 33100 |
| 2026-07-07 | 0.00 | $0.00 | 33100 |
| 2026-07-06 | 0.00 | $0.00 | 33100 |
| 2026-07-02 | 0.00 | $0.00 | 33100 |
| 2026-07-01 | 0.00 | $0.00 | 33100 |
| 2026-06-30 | 0.00 | $0.00 | 33100 |
| 2026-06-29 | 0.00 | $0.00 | 33100 |
| 2026-06-26 | 0.00 | $0.00 | 33100 |
| 2026-06-25 | 0.00 | $0.00 | 33100 |
| 2026-06-24 | 0.00 | $0.00 | 33100 |
| 2026-06-23 | 0.00 | $0.00 | 33100 |
| 2026-06-22 | 0.00 | $0.00 | 33100 |
| 2026-06-18 | 0.00 | $0.00 | 33100 |
| 2026-06-17 | 0.00 | $0.00 | 33100 |
| 2026-06-16 | 0.00 | $0.00 | 33100 |
| 2026-06-15 | 0.00 | $0.00 | 33100 |
| 2026-06-12 | 0.00 | $0.00 | 33100 |
| 2026-06-11 | 0.00 | $0.00 | 33100 |
| 2026-06-10 | 0.00 | $0.00 | 33100 |
| 2026-06-09 | 0.00 | $0.00 | 33100 |
| 2026-06-08 | 0.00 | $0.00 | 400 |
| 2026-06-05 | 0.00 | $0.00 | 33100 |
| 2026-06-04 | 0.00 | $0.00 | 33100 |
| 2026-06-03 | 0.00 | $0.00 | 33100 |
| 2026-06-02 | 0.00 | $0.00 | 33100 |
| 2026-06-01 | 0.00 | $0.00 | 33100 |
| 2026-05-29 | 0.00 | $0.00 | 33100 |
| 2026-05-28 | 0.00 | $0.00 | 33100 |
| 2026-05-27 | 0.00 | $0.00 | 33100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33100 |
| 2026-05-21 | 0.00 | $0.00 | 33100 |
| 2026-05-20 | 0.00 | $0.00 | 33100 |
| 2026-05-19 | 0.00 | $0.00 | 33100 |
| 2026-05-18 | 0.00 | $0.00 | 33100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33100 |
| 2026-05-13 | 0.00 | $0.00 | 33100 |
| 2026-05-12 | 0.00 | $0.00 | 33100 |
| 2026-05-11 | 0.00 | $0.00 | 33100 |
| 2026-05-08 | 0.00 | $0.00 | 33100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33100 |
| 2026-05-05 | 0.00 | $0.00 | 33100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 33100 |
| 2026-04-30 | 0.00 | $0.00 | 33100 |
| 2026-04-29 | 0.00 | $0.00 | 33100 |
| 2026-04-28 | 0.00 | $0.00 | 33100 |
| 2026-04-27 | 0.00 | $0.00 | 33100 |
| 2026-04-24 | 0.00 | $0.00 | 33100 |
| 2026-04-23 | 0.00 | $0.00 | 33100 |
| 2026-04-22 | 0.00 | $0.00 | 33100 |
| 2026-04-21 | 0.00 | $0.00 | 33100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33100 |
| 2026-04-16 | 0.00 | $0.00 | 33100 |
| 2026-04-15 | 0.00 | $0.00 | 33100 |
| 2026-04-14 | 0.00 | $0.00 | 33100 |
| 2026-04-13 | 0.00 | $0.00 | 54869 |
| 2026-04-10 | 0.00 | $0.00 | 33100 |
| 2026-04-09 | 0.00 | $0.00 | 33100 |
| 2026-04-08 | 0.00 | $0.00 | 33100 |
| 2026-04-07 | 0.00 | $0.00 | 33100 |
| 2026-04-06 | 0.00 | $0.00 | 33100 |
| 2026-04-02 | 0.00 | $0.00 | 33100 |
| 2026-04-01 | 0.00 | $0.00 | 33100 |
| 2026-03-31 | 0.00 | $0.00 | 33100 |
| 2026-03-30 | 0.00 | $0.00 | 33100 |
| 2026-03-27 | 0.00 | $0.00 | 33100 |
| 2026-03-26 | 0.00 | $0.00 | 33100 |
| 2026-03-25 | 0.00 | $0.00 | 33100 |
| 2026-03-24 | 0.00 | $0.00 | 33100 |
| 2026-03-23 | 0.00 | $0.00 | 33100 |
| 2026-03-20 | 0.00 | $0.00 | 33100 |
| 2026-03-19 | 0.00 | $0.00 | 33100 |
| 2026-03-18 | 0.00 | $0.00 | 33100 |
| 2026-03-17 | 0.00 | $0.00 | 33100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33100 |
| 2026-03-12 | 0.00 | $0.00 | 33100 |
| 2026-03-11 | 0.00 | $0.00 | 33100 |
| 2026-03-10 | 0.00 | $0.00 | 33100 |
| 2026-03-09 | 0.00 | $0.00 | 33100 |
| 2026-03-06 | 0.00 | $0.00 | 33100 |
| 2026-03-05 | 0.00 | $0.00 | 33100 |
| 2026-03-04 | 0.00 | $0.00 | 33100 |
| 2026-03-03 | 0.00 | $0.00 | 33100 |
| 2026-03-02 | 0.00 | $0.00 | 33100 |
| 2026-02-27 | 0.00 | $0.00 | 33100 |
| 2026-02-26 | 0.00 | $0.00 | 33100 |
| 2026-02-25 | 0.00 | $0.00 | 33100 |
| 2026-02-24 | 0.00 | $0.00 | 33100 |
| 2026-02-23 | 0.00 | $0.00 | 33100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33100 |
| 2026-02-04 | 0.00 | $0.00 | 33100 |
| 2026-02-03 | 0.00 | $0.00 | 33100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 33100 |
| 2026-01-28 | 0.00 | $0.00 | 33100 |
| 2026-01-27 | 0.00 | $0.00 | 33100 |
| 2026-01-26 | 0.00 | $0.00 | 33100 |
| 2026-01-23 | 0.00 | $0.00 | 33100 |
| 2026-01-22 | 0.00 | $0.00 | 33100 |
| 2026-01-21 | 0.00 | $0.00 | 33100 |
| 2026-01-20 | 0.00 | $0.00 | 33100 |
| 2026-01-16 | 0.00 | $0.00 | 33100 |
| 2026-01-15 | 0.00 | $0.00 | 33100 |
| 2026-01-14 | 0.00 | $0.00 | 33100 |
| 2026-01-13 | 0.00 | $0.00 | 33100 |
| 2026-01-12 | 0.00 | $0.00 | 33100 |
| 2026-01-09 | 0.00 | $0.00 | 33100 |
| 2026-01-08 | 0.00 | $0.00 | 33100 |
| 2026-01-07 | 0.00 | $0.00 | 33100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33100 |
| 2026-01-02 | 0.00 | $0.00 | 33100 |
| 2025-12-31 | 0.00 | $0.00 | 33100 |
| 2025-12-30 | 0.00 | $0.00 | 33100 |
| 2025-12-29 | 0.00 | $0.00 | 33100 |
| 2025-12-26 | 0.00 | $0.00 | 33100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33100 |
| 2025-12-22 | 0.00 | $0.00 | 33100 |
| 2025-12-19 | 0.00 | $0.00 | 33100 |
| 2025-12-18 | 0.00 | $0.00 | 33100 |
| 2025-12-17 | 0.00 | $0.00 | 33100 |
| 2025-12-16 | 0.00 | $0.00 | 33100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | 33100 |
| 2025-12-08 | 0.00 | $0.00 | 33100 |
| 2025-12-05 | 0.00 | $0.00 | 33100 |
| 2025-12-04 | 0.00 | $0.00 | 33100 |
| 2025-12-03 | 0.00 | $0.00 | 33100 |
| 2025-12-02 | 0.00 | $0.00 | 33100 |
| 2025-12-01 | 0.00 | $0.00 | 33100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 33100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33100 |
| 2025-11-21 | 0.00 | $0.00 | 33100 |
| 2025-11-20 | 0.00 | $0.00 | 33100 |
| 2025-11-19 | 0.00 | $0.00 | 33100 |
| 2025-11-18 | 0.00 | $0.00 | 33100 |
| 2025-11-17 | 0.00 | $0.00 | 33100 |
| 2025-11-14 | 0.00 | $0.00 | 33100 |
| 2025-11-13 | 0.00 | $0.00 | 33100 |
| 2025-11-12 | 0.00 | $0.00 | 33100 |
| 2025-11-11 | 0.00 | $0.00 | 33100 |
| 2025-11-10 | 0.00 | $0.00 | 33100 |
| 2025-11-07 | 0.00 | $0.00 | 33100 |
| 2025-11-06 | 0.00 | $0.00 | 33100 |
| 2025-11-05 | 0.00 | $0.00 | 33100 |
| 2025-11-04 | 0.00 | $0.00 | 33100 |
| 2025-11-03 | 0.00 | $0.00 | 33100 |
| 2025-10-31 | 0.00 | $0.00 | 33100 |
| 2025-10-30 | 0.00 | $0.00 | 33100 |
| 2025-10-29 | 0.00 | $0.00 | 33100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 2800 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 33100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 33100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 33100 |
| 2025-08-21 | 0.00 | $0.00 | 33100 |
| 2025-08-20 | 0.00 | $0.00 | 33100 |
| 2025-08-19 | 0.00 | $0.00 | 33100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33100 |
| 2025-07-25 | 0.00 | $0.00 | 33100 |
| 2025-07-24 | 0.00 | $0.00 | 33100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 33100 |
| 2025-07-18 | 0.00 | $0.00 | 33100 |
| 2025-07-17 | 0.00 | $0.00 | 33100 |
| 2025-07-16 | 0.00 | $0.00 | 33100 |
| 2025-07-15 | 0.00 | $0.00 | 33100 |
| 2025-07-14 | 0.00 | $0.00 | 33100 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 33100 |
| 2025-07-08 | 0.00 | $0.00 | 33100 |
| 2025-07-07 | 0.00 | $0.00 | 33100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 33100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33100 |
| 2025-05-21 | 0.00 | $0.00 | 33100 |
| 2025-05-20 | 0.00 | $0.00 | 33100 |
| 2025-05-19 | 0.00 | $0.00 | 183133 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1300 |
| 2025-05-14 | 0.00 | $0.00 | 1300 |
| 2025-05-13 | 0.00 | $0.00 | 1300 |
| 2025-05-12 | 0.00 | $0.00 | 1300 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1300 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1300 |
| 2025-04-30 | 0.00 | $0.00 | 1300 |
| 2025-04-29 | 0.00 | $0.00 | 1300 |
| 2025-04-28 | 0.00 | $0.00 | 1300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1300 |
| 2025-04-23 | 0.00 | $0.00 | 1300 |
| 2025-04-22 | 0.00 | $0.00 | 1300 |
| 2025-04-21 | 0.00 | $0.00 | 1300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1300 |
| 2025-04-15 | 0.00 | $0.00 | 1300 |
| 2025-04-14 | 0.00 | $0.00 | 1300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1300 |
| 2025-04-09 | 0.00 | $0.00 | 1300 |
| 2025-04-08 | 0.00 | $0.00 | 1300 |
| 2025-04-07 | 0.00 | $0.00 | 1300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1300 |
| 2025-04-02 | 0.00 | $0.00 | 1300 |
| 2025-04-01 | 0.00 | $0.00 | 1300 |
| 2025-03-31 | 0.00 | $0.00 | 1300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1300 |
| 2025-03-26 | 0.00 | $0.00 | 1300 |
| 2025-03-25 | 0.00 | $0.00 | 1300 |
| 2025-03-24 | 0.00 | $0.00 | 1300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1300 |
| 2025-03-19 | 0.00 | $0.00 | 1300 |
| 2025-03-18 | 0.00 | $0.00 | 1300 |
| 2025-03-17 | 0.00 | $0.00 | 1300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1300 |
| 2025-03-12 | 0.00 | $0.00 | 1300 |
| 2025-03-11 | 0.00 | $0.00 | 1300 |
| 2025-03-10 | 0.00 | $0.00 | 1300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1300 |
| 2025-03-05 | 0.00 | $0.00 | 1300 |
| 2025-03-04 | 0.00 | $0.00 | 1300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1300 |
| 2025-02-26 | 0.00 | $0.00 | 1300 |
| 2025-02-25 | 0.00 | $0.00 | 1300 |
| 2025-02-24 | 0.00 | $0.00 | 1300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1300 |
| 2025-02-19 | 0.00 | $0.00 | 1300 |
| 2025-02-18 | 0.00 | $0.00 | 1300 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1300 |
| 2025-02-12 | 0.00 | $0.00 | 1300 |
| 2025-02-11 | 0.00 | $0.00 | 1300 |
| 2025-02-10 | 0.00 | $0.00 | 1300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1300 |
| 2025-02-05 | 0.00 | $0.00 | 1300 |
| 2025-02-04 | 0.00 | $0.00 | 1300 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1300 |
| 2025-01-30 | 0.00 | $0.00 | 1300 |
| 2025-01-29 | 0.00 | $0.00 | 1300 |
| 2025-01-28 | 0.00 | $0.00 | 1300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1300 |
| 2025-01-21 | 0.00 | $0.00 | 1300 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1300 |
| 2025-01-15 | 0.00 | $0.00 | 1300 |
| 2025-01-14 | 0.00 | $0.00 | 1300 |
| 2025-01-13 | 0.00 | $0.00 | 1300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1300 |
| 2025-01-07 | 0.00 | $0.00 | 1300 |
| 2025-01-06 | 0.00 | $0.00 | 1300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1300 |
| 2024-12-31 | 0.00 | $0.00 | 1300 |
| 2024-12-30 | 0.00 | $0.00 | 1300 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1300 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1300 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1300 |
| 2024-12-18 | 0.00 | $0.00 | 1300 |
| 2024-12-17 | 0.00 | $0.00 | 1300 |
| 2024-12-16 | 0.00 | $0.00 | 1300 |
| 2024-12-13 | 0.00 | $0.00 | 1300 |
| 2024-12-12 | 0.00 | $0.00 | 1300 |
| 2024-12-11 | 0.00 | $0.00 | 1300 |
| 2024-12-10 | 0.00 | $0.00 | 1300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1300 |
| 2024-12-04 | 0.00 | $0.00 | 1300 |
| 2024-12-03 | 0.00 | $0.00 | 1300 |
| 2024-12-02 | 0.00 | $0.00 | 1300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1300 |
| 2024-11-26 | 0.00 | $0.00 | 1300 |
| 2024-11-25 | 0.00 | $0.00 | 1300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1300 |
| 2024-11-20 | 0.00 | $0.00 | 1300 |
| 2024-11-19 | 0.00 | $0.00 | 1300 |
| 2024-11-18 | 0.00 | $0.00 | 1300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1300 |
| 2024-11-13 | 0.00 | $0.00 | 96153 |
| 2024-11-12 | 0.00 | $0.00 | 1300 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1300 |
| 2024-11-07 | 0.00 | $0.00 | 1300 |
| 2024-11-06 | 0.00 | $0.00 | 1300 |
| 2024-11-05 | 0.00 | $0.00 | 1300 |
| 2024-11-04 | 0.00 | $0.00 | 1300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1300 |
| 2024-10-30 | 0.00 | $0.00 | 1300 |
| 2024-10-29 | 0.00 | $0.00 | 1300 |
| 2024-10-28 | 0.00 | $0.00 | 1300 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1300 |
| 2024-10-23 | 0.00 | $0.00 | 1300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1300 |
| 2024-10-18 | 0.00 | $0.00 | 1300 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1300 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1300 |
| 2024-10-09 | 0.00 | $0.00 | 1300 |
| 2024-10-08 | 0.00 | $0.00 | 1300 |
| 2024-10-07 | 0.00 | $0.00 | 1300 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1300 |
| 2024-10-02 | 0.00 | $0.00 | 1300 |
| 2024-10-01 | 0.00 | $0.00 | 1300 |
| 2024-09-30 | 0.00 | $0.00 | 1300 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1300 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1300 |
| 2024-09-19 | 0.00 | $0.00 | 1300 |
| 2024-09-18 | 0.00 | $0.00 | 1300 |
| 2024-09-17 | 0.00 | $0.00 | 1300 |
| 2024-09-16 | 0.00 | $0.00 | 1300 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1300 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 2000 |
| 2024-09-09 | 0.00 | $0.00 | 1300 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1300 |
| 2024-09-03 | 0.00 | $0.00 | 1300 |
| 2024-08-30 | 0.00 | $0.00 | 1300 |
| 2024-08-29 | 0.00 | $0.00 | 1300 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 1300 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1300 |
| 2024-08-21 | 0.00 | $0.00 | 1300 |
| 2024-08-20 | 0.00 | $0.00 | 1300 |
| 2024-08-19 | 0.00 | $0.00 | 1300 |
| 2024-08-16 | 0.00 | $0.00 | 1300 |
| 2024-08-15 | 0.00 | $0.00 | 1300 |
| 2024-08-14 | 0.00 | $0.00 | 1300 |
| 2024-08-13 | 0.00 | $0.00 | 1300 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2600 |
| 2024-08-08 | 0.00 | $0.00 | 1300 |
| 2024-08-07 | 0.00 | $0.00 | 1300 |
| 2024-08-06 | 0.00 | $0.00 | 1300 |
| 2024-08-05 | 0.00 | $0.00 | 1300 |
| 2024-08-02 | 0.00 | $0.00 | 1300 |
| 2024-08-01 | 0.00 | $0.00 | 1300 |
| 2024-07-31 | 0.00 | $0.00 | 1300 |
| 2024-07-30 | 0.00 | $0.00 | 1300 |
| 2024-07-29 | 0.00 | $0.00 | 1300 |
| 2024-07-26 | 0.00 | $0.00 | 1300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 1300 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 200 |
| 2023-09-14 | 0.00 | $0.00 | 10000 |
| 2023-08-28 | 0.00 | $0.00 | 1000 |
| 2023-08-22 | 0.00 | $0.00 | 12000 |
| 2023-08-17 | 0.00 | $0.00 | 3073 |
| 2023-08-07 | 0.00 | $0.00 | 2500 |
| 2023-08-02 | 0.00 | $0.00 | 200 |
| 2023-07-25 | 0.00 | $0.00 | 10333 |
| 2023-07-11 | 0.00 | $0.00 | 1000 |
| 2023-06-30 | 0.00 | $0.00 | 90000 |
| 2023-06-22 | 0.00 | $0.00 | 17225 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 400 |
| 2023-06-13 | 0.00 | $0.00 | 1000 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 1000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 1900 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 298 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 253000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 41000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 50000 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 13804 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 400 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 8500 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 5000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 315 |
| 2022-12-12 | 0.00 | $0.00 | 4000 |
| 2022-12-09 | 0.00 | $0.00 | 210 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 335 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 85000 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 426638 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 2000 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 22000 |
| 2022-07-07 | 0.00 | $0.00 | 3200 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 2000 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 21500 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 1800 |
| 2022-03-30 | 0.00 | $0.00 | 42740 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 16000 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 3000 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 15840 |
| 2021-10-13 | 0.00 | $0.00 | 10000 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 10000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 1015 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 10000 |
| 2021-09-03 | 0.00 | $0.00 | 111000 |
| 2021-09-02 | 0.00 | $0.00 | 51834 |
| 2021-09-01 | 0.00 | $0.00 | 2500 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 11400 |
| 2021-08-26 | 0.00 | $0.00 | 213000 |
| 2021-08-25 | 0.00 | $0.00 | 162000 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 756500 |
| 2021-08-20 | 0.00 | $0.00 | 1.4M |
| 2021-08-19 | 0.00 | $0.01 | 961500 |
| 2021-08-18 | 0.00 | $0.00 | 820262 |
| 2021-08-17 | 0.00 | $0.00 | 1.3M |
| 2021-08-16 | 0.00 | $0.00 | 140960 |
| 2021-08-13 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 33100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 33100 |
| 2026-08-06 | 0.00 | $0.00 | 33100 |
| 2026-08-05 | 0.00 | $0.00 | 33100 |
| 2026-08-04 | 0.00 | $0.00 | 33100 |
| 2026-08-03 | 0.00 | $0.00 | 33100 |
| 2026-07-31 | 0.00 | $0.00 | 33100 |
| 2026-07-30 | 0.00 | $0.00 | 33100 |
| 2026-07-29 | 0.00 | $0.00 | 33100 |
| 2026-07-28 | 0.00 | $0.00 | 33100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 33100 |
| 2026-07-23 | 0.00 | $0.00 | 33100 |
| 2026-07-22 | 0.00 | $0.00 | 33100 |
| 2026-07-21 | 0.00 | $0.00 | 33100 |
| 2026-07-20 | 0.00 | $0.00 | 33100 |
| 2026-07-17 | 0.00 | $0.00 | 33100 |
| 2026-07-16 | 0.00 | $0.00 | 33100 |
| 2026-07-15 | 0.00 | $0.00 | 33100 |
| 2026-07-14 | 0.00 | $0.00 | 33100 |
| 2026-07-13 | 0.00 | $0.00 | 33100 |
| 2026-07-10 | 0.00 | $0.00 | 33100 |
| 2026-07-09 | 0.00 | $0.00 | 33100 |
| 2026-07-08 | 0.00 | $0.00 | 33100 |
| 2026-07-07 | 0.00 | $0.00 | 33100 |
| 2026-07-06 | 0.00 | $0.00 | 33100 |
| 2026-07-02 | 0.00 | $0.00 | 33100 |
| 2026-07-01 | 0.00 | $0.00 | 33100 |
| 2026-06-30 | 0.00 | $0.00 | 33100 |
| 2026-06-29 | 0.00 | $0.00 | 33100 |
| 2026-06-26 | 0.00 | $0.00 | 33100 |
| 2026-06-25 | 0.00 | $0.00 | 33100 |
| 2026-06-24 | 0.00 | $0.00 | 33100 |
| 2026-06-23 | 0.00 | $0.00 | 33100 |
| 2026-06-22 | 0.00 | $0.00 | 33100 |
| 2026-06-18 | 0.00 | $0.00 | 33100 |
| 2026-06-17 | 0.00 | $0.00 | 33100 |
| 2026-06-16 | 0.00 | $0.00 | 33100 |
| 2026-06-15 | 0.00 | $0.00 | 33100 |
| 2026-06-12 | 0.00 | $0.00 | 33100 |
| 2026-06-11 | 0.00 | $0.00 | 33100 |
| 2026-06-10 | 0.00 | $0.00 | 33100 |
| 2026-06-09 | 0.00 | $0.00 | 33100 |
| 2026-06-08 | 0.00 | $0.00 | 400 |
| 2026-06-05 | 0.00 | $0.00 | 33100 |
| 2026-06-04 | 0.00 | $0.00 | 33100 |
| 2026-06-03 | 0.00 | $0.00 | 33100 |
| 2026-06-02 | 0.00 | $0.00 | 33100 |
| 2026-06-01 | 0.00 | $0.00 | 33100 |
| 2026-05-29 | 0.00 | $0.00 | 33100 |
| 2026-05-28 | 0.00 | $0.00 | 33100 |
| 2026-05-27 | 0.00 | $0.00 | 33100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33100 |
| 2026-05-21 | 0.00 | $0.00 | 33100 |
| 2026-05-20 | 0.00 | $0.00 | 33100 |
| 2026-05-19 | 0.00 | $0.00 | 33100 |
| 2026-05-18 | 0.00 | $0.00 | 33100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33100 |
| 2026-05-13 | 0.00 | $0.00 | 33100 |
| 2026-05-12 | 0.00 | $0.00 | 33100 |
| 2026-05-11 | 0.00 | $0.00 | 33100 |
| 2026-05-08 | 0.00 | $0.00 | 33100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33100 |
| 2026-05-05 | 0.00 | $0.00 | 33100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 33100 |
| 2026-04-30 | 0.00 | $0.00 | 33100 |
| 2026-04-29 | 0.00 | $0.00 | 33100 |
| 2026-04-28 | 0.00 | $0.00 | 33100 |
| 2026-04-27 | 0.00 | $0.00 | 33100 |
| 2026-04-24 | 0.00 | $0.00 | 33100 |
| 2026-04-23 | 0.00 | $0.00 | 33100 |
| 2026-04-22 | 0.00 | $0.00 | 33100 |
| 2026-04-21 | 0.00 | $0.00 | 33100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33100 |
| 2026-04-16 | 0.00 | $0.00 | 33100 |
| 2026-04-15 | 0.00 | $0.00 | 33100 |
| 2026-04-14 | 0.00 | $0.00 | 33100 |
| 2026-04-13 | 0.00 | $0.00 | 54869 |
| 2026-04-10 | 0.00 | $0.00 | 33100 |
| 2026-04-09 | 0.00 | $0.00 | 33100 |
| 2026-04-08 | 0.00 | $0.00 | 33100 |
| 2026-04-07 | 0.00 | $0.00 | 33100 |
| 2026-04-06 | 0.00 | $0.00 | 33100 |
| 2026-04-02 | 0.00 | $0.00 | 33100 |
| 2026-04-01 | 0.00 | $0.00 | 33100 |
| 2026-03-31 | 0.00 | $0.00 | 33100 |
| 2026-03-30 | 0.00 | $0.00 | 33100 |
| 2026-03-27 | 0.00 | $0.00 | 33100 |
| 2026-03-26 | 0.00 | $0.00 | 33100 |
| 2026-03-25 | 0.00 | $0.00 | 33100 |
| 2026-03-24 | 0.00 | $0.00 | 33100 |
| 2026-03-23 | 0.00 | $0.00 | 33100 |
| 2026-03-20 | 0.00 | $0.00 | 33100 |
| 2026-03-19 | 0.00 | $0.00 | 33100 |
| 2026-03-18 | 0.00 | $0.00 | 33100 |
| 2026-03-17 | 0.00 | $0.00 | 33100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33100 |
| 2026-03-12 | 0.00 | $0.00 | 33100 |
| 2026-03-11 | 0.00 | $0.00 | 33100 |
| 2026-03-10 | 0.00 | $0.00 | 33100 |
| 2026-03-09 | 0.00 | $0.00 | 33100 |
| 2026-03-06 | 0.00 | $0.00 | 33100 |
| 2026-03-05 | 0.00 | $0.00 | 33100 |
| 2026-03-04 | 0.00 | $0.00 | 33100 |
| 2026-03-03 | 0.00 | $0.00 | 33100 |
| 2026-03-02 | 0.00 | $0.00 | 33100 |
| 2026-02-27 | 0.00 | $0.00 | 33100 |
| 2026-02-26 | 0.00 | $0.00 | 33100 |
| 2026-02-25 | 0.00 | $0.00 | 33100 |
| 2026-02-24 | 0.00 | $0.00 | 33100 |
| 2026-02-23 | 0.00 | $0.00 | 33100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33100 |
| 2026-02-04 | 0.00 | $0.00 | 33100 |
| 2026-02-03 | 0.00 | $0.00 | 33100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 33100 |
| 2026-01-28 | 0.00 | $0.00 | 33100 |
| 2026-01-27 | 0.00 | $0.00 | 33100 |
| 2026-01-26 | 0.00 | $0.00 | 33100 |
| 2026-01-23 | 0.00 | $0.00 | 33100 |
| 2026-01-22 | 0.00 | $0.00 | 33100 |
| 2026-01-21 | 0.00 | $0.00 | 33100 |
| 2026-01-20 | 0.00 | $0.00 | 33100 |
| 2026-01-16 | 0.00 | $0.00 | 33100 |
| 2026-01-15 | 0.00 | $0.00 | 33100 |
| 2026-01-14 | 0.00 | $0.00 | 33100 |
| 2026-01-13 | 0.00 | $0.00 | 33100 |
| 2026-01-12 | 0.00 | $0.00 | 33100 |
| 2026-01-09 | 0.00 | $0.00 | 33100 |
| 2026-01-08 | 0.00 | $0.00 | 33100 |
| 2026-01-07 | 0.00 | $0.00 | 33100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33100 |
| 2026-01-02 | 0.00 | $0.00 | 33100 |
| 2025-12-31 | 0.00 | $0.00 | 33100 |
| 2025-12-30 | 0.00 | $0.00 | 33100 |
| 2025-12-29 | 0.00 | $0.00 | 33100 |
| 2025-12-26 | 0.00 | $0.00 | 33100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33100 |
| 2025-12-22 | 0.00 | $0.00 | 33100 |
| 2025-12-19 | 0.00 | $0.00 | 33100 |
| 2025-12-18 | 0.00 | $0.00 | 33100 |
| 2025-12-17 | 0.00 | $0.00 | 33100 |
| 2025-12-16 | 0.00 | $0.00 | 33100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | 33100 |
| 2025-12-08 | 0.00 | $0.00 | 33100 |
| 2025-12-05 | 0.00 | $0.00 | 33100 |
| 2025-12-04 | 0.00 | $0.00 | 33100 |
| 2025-12-03 | 0.00 | $0.00 | 33100 |
| 2025-12-02 | 0.00 | $0.00 | 33100 |
| 2025-12-01 | 0.00 | $0.00 | 33100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 33100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33100 |
| 2025-11-21 | 0.00 | $0.00 | 33100 |
| 2025-11-20 | 0.00 | $0.00 | 33100 |
| 2025-11-19 | 0.00 | $0.00 | 33100 |
| 2025-11-18 | 0.00 | $0.00 | 33100 |
| 2025-11-17 | 0.00 | $0.00 | 33100 |
| 2025-11-14 | 0.00 | $0.00 | 33100 |
| 2025-11-13 | 0.00 | $0.00 | 33100 |
| 2025-11-12 | 0.00 | $0.00 | 33100 |
| 2025-11-11 | 0.00 | $0.00 | 33100 |
| 2025-11-10 | 0.00 | $0.00 | 33100 |
| 2025-11-07 | 0.00 | $0.00 | 33100 |
| 2025-11-06 | 0.00 | $0.00 | 33100 |
| 2025-11-05 | 0.00 | $0.00 | 33100 |
| 2025-11-04 | 0.00 | $0.00 | 33100 |
| 2025-11-03 | 0.00 | $0.00 | 33100 |
| 2025-10-31 | 0.00 | $0.00 | 33100 |
| 2025-10-30 | 0.00 | $0.00 | 33100 |
| 2025-10-29 | 0.00 | $0.00 | 33100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 2800 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 33100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 33100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 33100 |
| 2025-08-21 | 0.00 | $0.00 | 33100 |
| 2025-08-20 | 0.00 | $0.00 | 33100 |
| 2025-08-19 | 0.00 | $0.00 | 33100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33100 |
| 2025-07-25 | 0.00 | $0.00 | 33100 |
| 2025-07-24 | 0.00 | $0.00 | 33100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 33100 |
| 2025-07-18 | 0.00 | $0.00 | 33100 |
| 2025-07-17 | 0.00 | $0.00 | 33100 |
| 2025-07-16 | 0.00 | $0.00 | 33100 |
| 2025-07-15 | 0.00 | $0.00 | 33100 |
| 2025-07-14 | 0.00 | $0.00 | 33100 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 33100 |
| 2025-07-08 | 0.00 | $0.00 | 33100 |
| 2025-07-07 | 0.00 | $0.00 | 33100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 33100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33100 |
| 2025-05-21 | 0.00 | $0.00 | 33100 |
| 2025-05-20 | 0.00 | $0.00 | 33100 |
| 2025-05-19 | 0.00 | $0.00 | 183133 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1300 |
| 2025-05-14 | 0.00 | $0.00 | 1300 |
| 2025-05-13 | 0.00 | $0.00 | 1300 |
| 2025-05-12 | 0.00 | $0.00 | 1300 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1300 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1300 |
| 2025-04-30 | 0.00 | $0.00 | 1300 |
| 2025-04-29 | 0.00 | $0.00 | 1300 |
| 2025-04-28 | 0.00 | $0.00 | 1300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1300 |
| 2025-04-23 | 0.00 | $0.00 | 1300 |
| 2025-04-22 | 0.00 | $0.00 | 1300 |
| 2025-04-21 | 0.00 | $0.00 | 1300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1300 |
| 2025-04-15 | 0.00 | $0.00 | 1300 |
| 2025-04-14 | 0.00 | $0.00 | 1300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1300 |
| 2025-04-09 | 0.00 | $0.00 | 1300 |
| 2025-04-08 | 0.00 | $0.00 | 1300 |
| 2025-04-07 | 0.00 | $0.00 | 1300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1300 |
| 2025-04-02 | 0.00 | $0.00 | 1300 |
| 2025-04-01 | 0.00 | $0.00 | 1300 |
| 2025-03-31 | 0.00 | $0.00 | 1300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1300 |
| 2025-03-26 | 0.00 | $0.00 | 1300 |
| 2025-03-25 | 0.00 | $0.00 | 1300 |
| 2025-03-24 | 0.00 | $0.00 | 1300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1300 |
| 2025-03-19 | 0.00 | $0.00 | 1300 |
| 2025-03-18 | 0.00 | $0.00 | 1300 |
| 2025-03-17 | 0.00 | $0.00 | 1300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1300 |
| 2025-03-12 | 0.00 | $0.00 | 1300 |
| 2025-03-11 | 0.00 | $0.00 | 1300 |
| 2025-03-10 | 0.00 | $0.00 | 1300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1300 |
| 2025-03-05 | 0.00 | $0.00 | 1300 |
| 2025-03-04 | 0.00 | $0.00 | 1300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1300 |
| 2025-02-26 | 0.00 | $0.00 | 1300 |
| 2025-02-25 | 0.00 | $0.00 | 1300 |
| 2025-02-24 | 0.00 | $0.00 | 1300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1300 |
| 2025-02-19 | 0.00 | $0.00 | 1300 |
| 2025-02-18 | 0.00 | $0.00 | 1300 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1300 |
| 2025-02-12 | 0.00 | $0.00 | 1300 |
| 2025-02-11 | 0.00 | $0.00 | 1300 |
| 2025-02-10 | 0.00 | $0.00 | 1300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1300 |
| 2025-02-05 | 0.00 | $0.00 | 1300 |
| 2025-02-04 | 0.00 | $0.00 | 1300 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1300 |
| 2025-01-30 | 0.00 | $0.00 | 1300 |
| 2025-01-29 | 0.00 | $0.00 | 1300 |
| 2025-01-28 | 0.00 | $0.00 | 1300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1300 |
| 2025-01-21 | 0.00 | $0.00 | 1300 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1300 |
| 2025-01-15 | 0.00 | $0.00 | 1300 |
| 2025-01-14 | 0.00 | $0.00 | 1300 |
| 2025-01-13 | 0.00 | $0.00 | 1300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1300 |
| 2025-01-07 | 0.00 | $0.00 | 1300 |
| 2025-01-06 | 0.00 | $0.00 | 1300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1300 |
| 2024-12-31 | 0.00 | $0.00 | 1300 |
| 2024-12-30 | 0.00 | $0.00 | 1300 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1300 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1300 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1300 |
| 2024-12-18 | 0.00 | $0.00 | 1300 |
| 2024-12-17 | 0.00 | $0.00 | 1300 |
| 2024-12-16 | 0.00 | $0.00 | 1300 |
| 2024-12-13 | 0.00 | $0.00 | 1300 |
| 2024-12-12 | 0.00 | $0.00 | 1300 |
| 2024-12-11 | 0.00 | $0.00 | 1300 |
| 2024-12-10 | 0.00 | $0.00 | 1300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1300 |
| 2024-12-04 | 0.00 | $0.00 | 1300 |
| 2024-12-03 | 0.00 | $0.00 | 1300 |
| 2024-12-02 | 0.00 | $0.00 | 1300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1300 |
| 2024-11-26 | 0.00 | $0.00 | 1300 |
| 2024-11-25 | 0.00 | $0.00 | 1300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1300 |
| 2024-11-20 | 0.00 | $0.00 | 1300 |
| 2024-11-19 | 0.00 | $0.00 | 1300 |
| 2024-11-18 | 0.00 | $0.00 | 1300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1300 |
| 2024-11-13 | 0.00 | $0.00 | 96153 |
| 2024-11-12 | 0.00 | $0.00 | 1300 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1300 |
| 2024-11-07 | 0.00 | $0.00 | 1300 |
| 2024-11-06 | 0.00 | $0.00 | 1300 |
| 2024-11-05 | 0.00 | $0.00 | 1300 |
| 2024-11-04 | 0.00 | $0.00 | 1300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1300 |
| 2024-10-30 | 0.00 | $0.00 | 1300 |
| 2024-10-29 | 0.00 | $0.00 | 1300 |
| 2024-10-28 | 0.00 | $0.00 | 1300 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1300 |
| 2024-10-23 | 0.00 | $0.00 | 1300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1300 |
| 2024-10-18 | 0.00 | $0.00 | 1300 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1300 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1300 |
| 2024-10-09 | 0.00 | $0.00 | 1300 |
| 2024-10-08 | 0.00 | $0.00 | 1300 |
| 2024-10-07 | 0.00 | $0.00 | 1300 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1300 |
| 2024-10-02 | 0.00 | $0.00 | 1300 |
| 2024-10-01 | 0.00 | $0.00 | 1300 |
| 2024-09-30 | 0.00 | $0.00 | 1300 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1300 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1300 |
| 2024-09-19 | 0.00 | $0.00 | 1300 |
| 2024-09-18 | 0.00 | $0.00 | 1300 |
| 2024-09-17 | 0.00 | $0.00 | 1300 |
| 2024-09-16 | 0.00 | $0.00 | 1300 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1300 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 2000 |
| 2024-09-09 | 0.00 | $0.00 | 1300 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1300 |
| 2024-09-03 | 0.00 | $0.00 | 1300 |
| 2024-08-30 | 0.00 | $0.00 | 1300 |
| 2024-08-29 | 0.00 | $0.00 | 1300 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 1300 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1300 |
| 2024-08-21 | 0.00 | $0.00 | 1300 |
| 2024-08-20 | 0.00 | $0.00 | 1300 |
| 2024-08-19 | 0.00 | $0.00 | 1300 |
| 2024-08-16 | 0.00 | $0.00 | 1300 |
| 2024-08-15 | 0.00 | $0.00 | 1300 |
| 2024-08-14 | 0.00 | $0.00 | 1300 |
| 2024-08-13 | 0.00 | $0.00 | 1300 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2600 |
| 2024-08-08 | 0.00 | $0.00 | 1300 |
| 2024-08-07 | 0.00 | $0.00 | 1300 |
| 2024-08-06 | 0.00 | $0.00 | 1300 |
| 2024-08-05 | 0.00 | $0.00 | 1300 |
| 2024-08-02 | 0.00 | $0.00 | 1300 |
| 2024-08-01 | 0.00 | $0.00 | 1300 |
| 2024-07-31 | 0.00 | $0.00 | 1300 |
| 2024-07-30 | 0.00 | $0.00 | 1300 |
| 2024-07-29 | 0.00 | $0.00 | 1300 |
| 2024-07-26 | 0.00 | $0.00 | 1300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 1300 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 200 |
| 2023-09-14 | 0.00 | $0.00 | 10000 |
| 2023-08-28 | 0.00 | $0.00 | 1000 |
| 2023-08-22 | 0.00 | $0.00 | 12000 |
| 2023-08-17 | 0.00 | $0.00 | 3073 |
| 2023-08-07 | 0.00 | $0.00 | 2500 |
| 2023-08-02 | 0.00 | $0.00 | 200 |
| 2023-07-25 | 0.00 | $0.00 | 10333 |
| 2023-07-11 | 0.00 | $0.00 | 1000 |
| 2023-06-30 | 0.00 | $0.00 | 90000 |
| 2023-06-22 | 0.00 | $0.00 | 17225 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 400 |
| 2023-06-13 | 0.00 | $0.00 | 1000 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 1000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 1900 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 298 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 253000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 41000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 50000 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 13804 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 400 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 8500 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 5000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 315 |
| 2022-12-12 | 0.00 | $0.00 | 4000 |
| 2022-12-09 | 0.00 | $0.00 | 210 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 335 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 85000 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 426638 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 2000 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 22000 |
| 2022-07-07 | 0.00 | $0.00 | 3200 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 2000 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 21500 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 1800 |
| 2022-03-30 | 0.00 | $0.00 | 42740 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 16000 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 3000 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 15840 |
| 2021-10-13 | 0.00 | $0.00 | 10000 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 10000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 1015 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 10000 |
| 2021-09-03 | 0.00 | $0.00 | 111000 |
| 2021-09-02 | 0.00 | $0.00 | 51834 |
| 2021-09-01 | 0.00 | $0.00 | 2500 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 11400 |
| 2021-08-26 | 0.00 | $0.00 | 213000 |
| 2021-08-25 | 0.00 | $0.00 | 162000 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 756500 |
| 2021-08-20 | 0.00 | $0.00 | 1.4M |
| 2021-08-19 | 0.00 | $0.01 | 961500 |
| 2021-08-18 | 0.00 | $0.00 | 820262 |
| 2021-08-17 | 0.00 | $0.00 | 1.3M |
| 2021-08-16 | 0.00 | $0.00 | 140960 |
| 2021-08-13 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 33100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 33100 |
| 2026-08-06 | 0.00 | $0.00 | 33100 |
| 2026-08-05 | 0.00 | $0.00 | 33100 |
| 2026-08-04 | 0.00 | $0.00 | 33100 |
| 2026-08-03 | 0.00 | $0.00 | 33100 |
| 2026-07-31 | 0.00 | $0.00 | 33100 |
| 2026-07-30 | 0.00 | $0.00 | 33100 |
| 2026-07-29 | 0.00 | $0.00 | 33100 |
| 2026-07-28 | 0.00 | $0.00 | 33100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 33100 |
| 2026-07-23 | 0.00 | $0.00 | 33100 |
| 2026-07-22 | 0.00 | $0.00 | 33100 |
| 2026-07-21 | 0.00 | $0.00 | 33100 |
| 2026-07-20 | 0.00 | $0.00 | 33100 |
| 2026-07-17 | 0.00 | $0.00 | 33100 |
| 2026-07-16 | 0.00 | $0.00 | 33100 |
| 2026-07-15 | 0.00 | $0.00 | 33100 |
| 2026-07-14 | 0.00 | $0.00 | 33100 |
| 2026-07-13 | 0.00 | $0.00 | 33100 |
| 2026-07-10 | 0.00 | $0.00 | 33100 |
| 2026-07-09 | 0.00 | $0.00 | 33100 |
| 2026-07-08 | 0.00 | $0.00 | 33100 |
| 2026-07-07 | 0.00 | $0.00 | 33100 |
| 2026-07-06 | 0.00 | $0.00 | 33100 |
| 2026-07-02 | 0.00 | $0.00 | 33100 |
| 2026-07-01 | 0.00 | $0.00 | 33100 |
| 2026-06-30 | 0.00 | $0.00 | 33100 |
| 2026-06-29 | 0.00 | $0.00 | 33100 |
| 2026-06-26 | 0.00 | $0.00 | 33100 |
| 2026-06-25 | 0.00 | $0.00 | 33100 |
| 2026-06-24 | 0.00 | $0.00 | 33100 |
| 2026-06-23 | 0.00 | $0.00 | 33100 |
| 2026-06-22 | 0.00 | $0.00 | 33100 |
| 2026-06-18 | 0.00 | $0.00 | 33100 |
| 2026-06-17 | 0.00 | $0.00 | 33100 |
| 2026-06-16 | 0.00 | $0.00 | 33100 |
| 2026-06-15 | 0.00 | $0.00 | 33100 |
| 2026-06-12 | 0.00 | $0.00 | 33100 |
| 2026-06-11 | 0.00 | $0.00 | 33100 |
| 2026-06-10 | 0.00 | $0.00 | 33100 |
| 2026-06-09 | 0.00 | $0.00 | 33100 |
| 2026-06-08 | 0.00 | $0.00 | 400 |
| 2026-06-05 | 0.00 | $0.00 | 33100 |
| 2026-06-04 | 0.00 | $0.00 | 33100 |
| 2026-06-03 | 0.00 | $0.00 | 33100 |
| 2026-06-02 | 0.00 | $0.00 | 33100 |
| 2026-06-01 | 0.00 | $0.00 | 33100 |
| 2026-05-29 | 0.00 | $0.00 | 33100 |
| 2026-05-28 | 0.00 | $0.00 | 33100 |
| 2026-05-27 | 0.00 | $0.00 | 33100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33100 |
| 2026-05-21 | 0.00 | $0.00 | 33100 |
| 2026-05-20 | 0.00 | $0.00 | 33100 |
| 2026-05-19 | 0.00 | $0.00 | 33100 |
| 2026-05-18 | 0.00 | $0.00 | 33100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33100 |
| 2026-05-13 | 0.00 | $0.00 | 33100 |
| 2026-05-12 | 0.00 | $0.00 | 33100 |
| 2026-05-11 | 0.00 | $0.00 | 33100 |
| 2026-05-08 | 0.00 | $0.00 | 33100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33100 |
| 2026-05-05 | 0.00 | $0.00 | 33100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 33100 |
| 2026-04-30 | 0.00 | $0.00 | 33100 |
| 2026-04-29 | 0.00 | $0.00 | 33100 |
| 2026-04-28 | 0.00 | $0.00 | 33100 |
| 2026-04-27 | 0.00 | $0.00 | 33100 |
| 2026-04-24 | 0.00 | $0.00 | 33100 |
| 2026-04-23 | 0.00 | $0.00 | 33100 |
| 2026-04-22 | 0.00 | $0.00 | 33100 |
| 2026-04-21 | 0.00 | $0.00 | 33100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33100 |
| 2026-04-16 | 0.00 | $0.00 | 33100 |
| 2026-04-15 | 0.00 | $0.00 | 33100 |
| 2026-04-14 | 0.00 | $0.00 | 33100 |
| 2026-04-13 | 0.00 | $0.00 | 54869 |
| 2026-04-10 | 0.00 | $0.00 | 33100 |
| 2026-04-09 | 0.00 | $0.00 | 33100 |
| 2026-04-08 | 0.00 | $0.00 | 33100 |
| 2026-04-07 | 0.00 | $0.00 | 33100 |
| 2026-04-06 | 0.00 | $0.00 | 33100 |
| 2026-04-02 | 0.00 | $0.00 | 33100 |
| 2026-04-01 | 0.00 | $0.00 | 33100 |
| 2026-03-31 | 0.00 | $0.00 | 33100 |
| 2026-03-30 | 0.00 | $0.00 | 33100 |
| 2026-03-27 | 0.00 | $0.00 | 33100 |
| 2026-03-26 | 0.00 | $0.00 | 33100 |
| 2026-03-25 | 0.00 | $0.00 | 33100 |
| 2026-03-24 | 0.00 | $0.00 | 33100 |
| 2026-03-23 | 0.00 | $0.00 | 33100 |
| 2026-03-20 | 0.00 | $0.00 | 33100 |
| 2026-03-19 | 0.00 | $0.00 | 33100 |
| 2026-03-18 | 0.00 | $0.00 | 33100 |
| 2026-03-17 | 0.00 | $0.00 | 33100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33100 |
| 2026-03-12 | 0.00 | $0.00 | 33100 |
| 2026-03-11 | 0.00 | $0.00 | 33100 |
| 2026-03-10 | 0.00 | $0.00 | 33100 |
| 2026-03-09 | 0.00 | $0.00 | 33100 |
| 2026-03-06 | 0.00 | $0.00 | 33100 |
| 2026-03-05 | 0.00 | $0.00 | 33100 |
| 2026-03-04 | 0.00 | $0.00 | 33100 |
| 2026-03-03 | 0.00 | $0.00 | 33100 |
| 2026-03-02 | 0.00 | $0.00 | 33100 |
| 2026-02-27 | 0.00 | $0.00 | 33100 |
| 2026-02-26 | 0.00 | $0.00 | 33100 |
| 2026-02-25 | 0.00 | $0.00 | 33100 |
| 2026-02-24 | 0.00 | $0.00 | 33100 |
| 2026-02-23 | 0.00 | $0.00 | 33100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33100 |
| 2026-02-04 | 0.00 | $0.00 | 33100 |
| 2026-02-03 | 0.00 | $0.00 | 33100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 33100 |
| 2026-01-28 | 0.00 | $0.00 | 33100 |
| 2026-01-27 | 0.00 | $0.00 | 33100 |
| 2026-01-26 | 0.00 | $0.00 | 33100 |
| 2026-01-23 | 0.00 | $0.00 | 33100 |
| 2026-01-22 | 0.00 | $0.00 | 33100 |
| 2026-01-21 | 0.00 | $0.00 | 33100 |
| 2026-01-20 | 0.00 | $0.00 | 33100 |
| 2026-01-16 | 0.00 | $0.00 | 33100 |
| 2026-01-15 | 0.00 | $0.00 | 33100 |
| 2026-01-14 | 0.00 | $0.00 | 33100 |
| 2026-01-13 | 0.00 | $0.00 | 33100 |
| 2026-01-12 | 0.00 | $0.00 | 33100 |
| 2026-01-09 | 0.00 | $0.00 | 33100 |
| 2026-01-08 | 0.00 | $0.00 | 33100 |
| 2026-01-07 | 0.00 | $0.00 | 33100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33100 |
| 2026-01-02 | 0.00 | $0.00 | 33100 |
| 2025-12-31 | 0.00 | $0.00 | 33100 |
| 2025-12-30 | 0.00 | $0.00 | 33100 |
| 2025-12-29 | 0.00 | $0.00 | 33100 |
| 2025-12-26 | 0.00 | $0.00 | 33100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33100 |
| 2025-12-22 | 0.00 | $0.00 | 33100 |
| 2025-12-19 | 0.00 | $0.00 | 33100 |
| 2025-12-18 | 0.00 | $0.00 | 33100 |
| 2025-12-17 | 0.00 | $0.00 | 33100 |
| 2025-12-16 | 0.00 | $0.00 | 33100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | 33100 |
| 2025-12-08 | 0.00 | $0.00 | 33100 |
| 2025-12-05 | 0.00 | $0.00 | 33100 |
| 2025-12-04 | 0.00 | $0.00 | 33100 |
| 2025-12-03 | 0.00 | $0.00 | 33100 |
| 2025-12-02 | 0.00 | $0.00 | 33100 |
| 2025-12-01 | 0.00 | $0.00 | 33100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 33100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33100 |
| 2025-11-21 | 0.00 | $0.00 | 33100 |
| 2025-11-20 | 0.00 | $0.00 | 33100 |
| 2025-11-19 | 0.00 | $0.00 | 33100 |
| 2025-11-18 | 0.00 | $0.00 | 33100 |
| 2025-11-17 | 0.00 | $0.00 | 33100 |
| 2025-11-14 | 0.00 | $0.00 | 33100 |
| 2025-11-13 | 0.00 | $0.00 | 33100 |
| 2025-11-12 | 0.00 | $0.00 | 33100 |
| 2025-11-11 | 0.00 | $0.00 | 33100 |
| 2025-11-10 | 0.00 | $0.00 | 33100 |
| 2025-11-07 | 0.00 | $0.00 | 33100 |
| 2025-11-06 | 0.00 | $0.00 | 33100 |
| 2025-11-05 | 0.00 | $0.00 | 33100 |
| 2025-11-04 | 0.00 | $0.00 | 33100 |
| 2025-11-03 | 0.00 | $0.00 | 33100 |
| 2025-10-31 | 0.00 | $0.00 | 33100 |
| 2025-10-30 | 0.00 | $0.00 | 33100 |
| 2025-10-29 | 0.00 | $0.00 | 33100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 2800 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 33100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 33100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 33100 |
| 2025-08-21 | 0.00 | $0.00 | 33100 |
| 2025-08-20 | 0.00 | $0.00 | 33100 |
| 2025-08-19 | 0.00 | $0.00 | 33100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33100 |
| 2025-07-25 | 0.00 | $0.00 | 33100 |
| 2025-07-24 | 0.00 | $0.00 | 33100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 33100 |
| 2025-07-18 | 0.00 | $0.00 | 33100 |
| 2025-07-17 | 0.00 | $0.00 | 33100 |
| 2025-07-16 | 0.00 | $0.00 | 33100 |
| 2025-07-15 | 0.00 | $0.00 | 33100 |
| 2025-07-14 | 0.00 | $0.00 | 33100 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 33100 |
| 2025-07-08 | 0.00 | $0.00 | 33100 |
| 2025-07-07 | 0.00 | $0.00 | 33100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 33100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33100 |
| 2025-05-21 | 0.00 | $0.00 | 33100 |
| 2025-05-20 | 0.00 | $0.00 | 33100 |
| 2025-05-19 | 0.00 | $0.00 | 183133 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1300 |
| 2025-05-14 | 0.00 | $0.00 | 1300 |
| 2025-05-13 | 0.00 | $0.00 | 1300 |
| 2025-05-12 | 0.00 | $0.00 | 1300 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1300 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1300 |
| 2025-04-30 | 0.00 | $0.00 | 1300 |
| 2025-04-29 | 0.00 | $0.00 | 1300 |
| 2025-04-28 | 0.00 | $0.00 | 1300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1300 |
| 2025-04-23 | 0.00 | $0.00 | 1300 |
| 2025-04-22 | 0.00 | $0.00 | 1300 |
| 2025-04-21 | 0.00 | $0.00 | 1300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1300 |
| 2025-04-15 | 0.00 | $0.00 | 1300 |
| 2025-04-14 | 0.00 | $0.00 | 1300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1300 |
| 2025-04-09 | 0.00 | $0.00 | 1300 |
| 2025-04-08 | 0.00 | $0.00 | 1300 |
| 2025-04-07 | 0.00 | $0.00 | 1300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1300 |
| 2025-04-02 | 0.00 | $0.00 | 1300 |
| 2025-04-01 | 0.00 | $0.00 | 1300 |
| 2025-03-31 | 0.00 | $0.00 | 1300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1300 |
| 2025-03-26 | 0.00 | $0.00 | 1300 |
| 2025-03-25 | 0.00 | $0.00 | 1300 |
| 2025-03-24 | 0.00 | $0.00 | 1300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1300 |
| 2025-03-19 | 0.00 | $0.00 | 1300 |
| 2025-03-18 | 0.00 | $0.00 | 1300 |
| 2025-03-17 | 0.00 | $0.00 | 1300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1300 |
| 2025-03-12 | 0.00 | $0.00 | 1300 |
| 2025-03-11 | 0.00 | $0.00 | 1300 |
| 2025-03-10 | 0.00 | $0.00 | 1300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1300 |
| 2025-03-05 | 0.00 | $0.00 | 1300 |
| 2025-03-04 | 0.00 | $0.00 | 1300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1300 |
| 2025-02-26 | 0.00 | $0.00 | 1300 |
| 2025-02-25 | 0.00 | $0.00 | 1300 |
| 2025-02-24 | 0.00 | $0.00 | 1300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1300 |
| 2025-02-19 | 0.00 | $0.00 | 1300 |
| 2025-02-18 | 0.00 | $0.00 | 1300 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1300 |
| 2025-02-12 | 0.00 | $0.00 | 1300 |
| 2025-02-11 | 0.00 | $0.00 | 1300 |
| 2025-02-10 | 0.00 | $0.00 | 1300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1300 |
| 2025-02-05 | 0.00 | $0.00 | 1300 |
| 2025-02-04 | 0.00 | $0.00 | 1300 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1300 |
| 2025-01-30 | 0.00 | $0.00 | 1300 |
| 2025-01-29 | 0.00 | $0.00 | 1300 |
| 2025-01-28 | 0.00 | $0.00 | 1300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1300 |
| 2025-01-21 | 0.00 | $0.00 | 1300 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1300 |
| 2025-01-15 | 0.00 | $0.00 | 1300 |
| 2025-01-14 | 0.00 | $0.00 | 1300 |
| 2025-01-13 | 0.00 | $0.00 | 1300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1300 |
| 2025-01-07 | 0.00 | $0.00 | 1300 |
| 2025-01-06 | 0.00 | $0.00 | 1300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1300 |
| 2024-12-31 | 0.00 | $0.00 | 1300 |
| 2024-12-30 | 0.00 | $0.00 | 1300 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1300 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1300 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1300 |
| 2024-12-18 | 0.00 | $0.00 | 1300 |
| 2024-12-17 | 0.00 | $0.00 | 1300 |
| 2024-12-16 | 0.00 | $0.00 | 1300 |
| 2024-12-13 | 0.00 | $0.00 | 1300 |
| 2024-12-12 | 0.00 | $0.00 | 1300 |
| 2024-12-11 | 0.00 | $0.00 | 1300 |
| 2024-12-10 | 0.00 | $0.00 | 1300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1300 |
| 2024-12-04 | 0.00 | $0.00 | 1300 |
| 2024-12-03 | 0.00 | $0.00 | 1300 |
| 2024-12-02 | 0.00 | $0.00 | 1300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1300 |
| 2024-11-26 | 0.00 | $0.00 | 1300 |
| 2024-11-25 | 0.00 | $0.00 | 1300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1300 |
| 2024-11-20 | 0.00 | $0.00 | 1300 |
| 2024-11-19 | 0.00 | $0.00 | 1300 |
| 2024-11-18 | 0.00 | $0.00 | 1300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1300 |
| 2024-11-13 | 0.00 | $0.00 | 96153 |
| 2024-11-12 | 0.00 | $0.00 | 1300 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1300 |
| 2024-11-07 | 0.00 | $0.00 | 1300 |
| 2024-11-06 | 0.00 | $0.00 | 1300 |
| 2024-11-05 | 0.00 | $0.00 | 1300 |
| 2024-11-04 | 0.00 | $0.00 | 1300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1300 |
| 2024-10-30 | 0.00 | $0.00 | 1300 |
| 2024-10-29 | 0.00 | $0.00 | 1300 |
| 2024-10-28 | 0.00 | $0.00 | 1300 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1300 |
| 2024-10-23 | 0.00 | $0.00 | 1300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1300 |
| 2024-10-18 | 0.00 | $0.00 | 1300 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1300 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1300 |
| 2024-10-09 | 0.00 | $0.00 | 1300 |
| 2024-10-08 | 0.00 | $0.00 | 1300 |
| 2024-10-07 | 0.00 | $0.00 | 1300 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1300 |
| 2024-10-02 | 0.00 | $0.00 | 1300 |
| 2024-10-01 | 0.00 | $0.00 | 1300 |
| 2024-09-30 | 0.00 | $0.00 | 1300 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1300 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1300 |
| 2024-09-19 | 0.00 | $0.00 | 1300 |
| 2024-09-18 | 0.00 | $0.00 | 1300 |
| 2024-09-17 | 0.00 | $0.00 | 1300 |
| 2024-09-16 | 0.00 | $0.00 | 1300 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1300 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 2000 |
| 2024-09-09 | 0.00 | $0.00 | 1300 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1300 |
| 2024-09-03 | 0.00 | $0.00 | 1300 |
| 2024-08-30 | 0.00 | $0.00 | 1300 |
| 2024-08-29 | 0.00 | $0.00 | 1300 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 1300 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1300 |
| 2024-08-21 | 0.00 | $0.00 | 1300 |
| 2024-08-20 | 0.00 | $0.00 | 1300 |
| 2024-08-19 | 0.00 | $0.00 | 1300 |
| 2024-08-16 | 0.00 | $0.00 | 1300 |
| 2024-08-15 | 0.00 | $0.00 | 1300 |
| 2024-08-14 | 0.00 | $0.00 | 1300 |
| 2024-08-13 | 0.00 | $0.00 | 1300 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2600 |
| 2024-08-08 | 0.00 | $0.00 | 1300 |
| 2024-08-07 | 0.00 | $0.00 | 1300 |
| 2024-08-06 | 0.00 | $0.00 | 1300 |
| 2024-08-05 | 0.00 | $0.00 | 1300 |
| 2024-08-02 | 0.00 | $0.00 | 1300 |
| 2024-08-01 | 0.00 | $0.00 | 1300 |
| 2024-07-31 | 0.00 | $0.00 | 1300 |
| 2024-07-30 | 0.00 | $0.00 | 1300 |
| 2024-07-29 | 0.00 | $0.00 | 1300 |
| 2024-07-26 | 0.00 | $0.00 | 1300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 1300 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 200 |
| 2023-09-14 | 0.00 | $0.00 | 10000 |
| 2023-08-28 | 0.00 | $0.00 | 1000 |
| 2023-08-22 | 0.00 | $0.00 | 12000 |
| 2023-08-17 | 0.00 | $0.00 | 3073 |
| 2023-08-07 | 0.00 | $0.00 | 2500 |
| 2023-08-02 | 0.00 | $0.00 | 200 |
| 2023-07-25 | 0.00 | $0.00 | 10333 |
| 2023-07-11 | 0.00 | $0.00 | 1000 |
| 2023-06-30 | 0.00 | $0.00 | 90000 |
| 2023-06-22 | 0.00 | $0.00 | 17225 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 400 |
| 2023-06-13 | 0.00 | $0.00 | 1000 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 1000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 1900 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 298 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 253000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 41000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 50000 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 13804 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 400 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 8500 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 5000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 315 |
| 2022-12-12 | 0.00 | $0.00 | 4000 |
| 2022-12-09 | 0.00 | $0.00 | 210 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 335 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 85000 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 426638 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 2000 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 22000 |
| 2022-07-07 | 0.00 | $0.00 | 3200 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 2000 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 21500 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 1800 |
| 2022-03-30 | 0.00 | $0.00 | 42740 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 16000 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 3000 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 15840 |
| 2021-10-13 | 0.00 | $0.00 | 10000 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 10000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 1015 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 10000 |
| 2021-09-03 | 0.00 | $0.00 | 111000 |
| 2021-09-02 | 0.00 | $0.00 | 51834 |
| 2021-09-01 | 0.00 | $0.00 | 2500 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 11400 |
| 2021-08-26 | 0.00 | $0.00 | 213000 |
| 2021-08-25 | 0.00 | $0.00 | 162000 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 756500 |
| 2021-08-20 | 0.00 | $0.00 | 1.4M |
| 2021-08-19 | 0.00 | $0.01 | 961500 |
| 2021-08-18 | 0.00 | $0.00 | 820262 |
| 2021-08-17 | 0.00 | $0.00 | 1.3M |
| 2021-08-16 | 0.00 | $0.00 | 140960 |
| 2021-08-13 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 33100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 33100 |
| 2026-08-06 | 0.00 | $0.00 | 33100 |
| 2026-08-05 | 0.00 | $0.00 | 33100 |
| 2026-08-04 | 0.00 | $0.00 | 33100 |
| 2026-08-03 | 0.00 | $0.00 | 33100 |
| 2026-07-31 | 0.00 | $0.00 | 33100 |
| 2026-07-30 | 0.00 | $0.00 | 33100 |
| 2026-07-29 | 0.00 | $0.00 | 33100 |
| 2026-07-28 | 0.00 | $0.00 | 33100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 33100 |
| 2026-07-23 | 0.00 | $0.00 | 33100 |
| 2026-07-22 | 0.00 | $0.00 | 33100 |
| 2026-07-21 | 0.00 | $0.00 | 33100 |
| 2026-07-20 | 0.00 | $0.00 | 33100 |
| 2026-07-17 | 0.00 | $0.00 | 33100 |
| 2026-07-16 | 0.00 | $0.00 | 33100 |
| 2026-07-15 | 0.00 | $0.00 | 33100 |
| 2026-07-14 | 0.00 | $0.00 | 33100 |
| 2026-07-13 | 0.00 | $0.00 | 33100 |
| 2026-07-10 | 0.00 | $0.00 | 33100 |
| 2026-07-09 | 0.00 | $0.00 | 33100 |
| 2026-07-08 | 0.00 | $0.00 | 33100 |
| 2026-07-07 | 0.00 | $0.00 | 33100 |
| 2026-07-06 | 0.00 | $0.00 | 33100 |
| 2026-07-02 | 0.00 | $0.00 | 33100 |
| 2026-07-01 | 0.00 | $0.00 | 33100 |
| 2026-06-30 | 0.00 | $0.00 | 33100 |
| 2026-06-29 | 0.00 | $0.00 | 33100 |
| 2026-06-26 | 0.00 | $0.00 | 33100 |
| 2026-06-25 | 0.00 | $0.00 | 33100 |
| 2026-06-24 | 0.00 | $0.00 | 33100 |
| 2026-06-23 | 0.00 | $0.00 | 33100 |
| 2026-06-22 | 0.00 | $0.00 | 33100 |
| 2026-06-18 | 0.00 | $0.00 | 33100 |
| 2026-06-17 | 0.00 | $0.00 | 33100 |
| 2026-06-16 | 0.00 | $0.00 | 33100 |
| 2026-06-15 | 0.00 | $0.00 | 33100 |
| 2026-06-12 | 0.00 | $0.00 | 33100 |
| 2026-06-11 | 0.00 | $0.00 | 33100 |
| 2026-06-10 | 0.00 | $0.00 | 33100 |
| 2026-06-09 | 0.00 | $0.00 | 33100 |
| 2026-06-08 | 0.00 | $0.00 | 400 |
| 2026-06-05 | 0.00 | $0.00 | 33100 |
| 2026-06-04 | 0.00 | $0.00 | 33100 |
| 2026-06-03 | 0.00 | $0.00 | 33100 |
| 2026-06-02 | 0.00 | $0.00 | 33100 |
| 2026-06-01 | 0.00 | $0.00 | 33100 |
| 2026-05-29 | 0.00 | $0.00 | 33100 |
| 2026-05-28 | 0.00 | $0.00 | 33100 |
| 2026-05-27 | 0.00 | $0.00 | 33100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33100 |
| 2026-05-21 | 0.00 | $0.00 | 33100 |
| 2026-05-20 | 0.00 | $0.00 | 33100 |
| 2026-05-19 | 0.00 | $0.00 | 33100 |
| 2026-05-18 | 0.00 | $0.00 | 33100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33100 |
| 2026-05-13 | 0.00 | $0.00 | 33100 |
| 2026-05-12 | 0.00 | $0.00 | 33100 |
| 2026-05-11 | 0.00 | $0.00 | 33100 |
| 2026-05-08 | 0.00 | $0.00 | 33100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33100 |
| 2026-05-05 | 0.00 | $0.00 | 33100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 33100 |
| 2026-04-30 | 0.00 | $0.00 | 33100 |
| 2026-04-29 | 0.00 | $0.00 | 33100 |
| 2026-04-28 | 0.00 | $0.00 | 33100 |
| 2026-04-27 | 0.00 | $0.00 | 33100 |
| 2026-04-24 | 0.00 | $0.00 | 33100 |
| 2026-04-23 | 0.00 | $0.00 | 33100 |
| 2026-04-22 | 0.00 | $0.00 | 33100 |
| 2026-04-21 | 0.00 | $0.00 | 33100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33100 |
| 2026-04-16 | 0.00 | $0.00 | 33100 |
| 2026-04-15 | 0.00 | $0.00 | 33100 |
| 2026-04-14 | 0.00 | $0.00 | 33100 |
| 2026-04-13 | 0.00 | $0.00 | 54869 |
| 2026-04-10 | 0.00 | $0.00 | 33100 |
| 2026-04-09 | 0.00 | $0.00 | 33100 |
| 2026-04-08 | 0.00 | $0.00 | 33100 |
| 2026-04-07 | 0.00 | $0.00 | 33100 |
| 2026-04-06 | 0.00 | $0.00 | 33100 |
| 2026-04-02 | 0.00 | $0.00 | 33100 |
| 2026-04-01 | 0.00 | $0.00 | 33100 |
| 2026-03-31 | 0.00 | $0.00 | 33100 |
| 2026-03-30 | 0.00 | $0.00 | 33100 |
| 2026-03-27 | 0.00 | $0.00 | 33100 |
| 2026-03-26 | 0.00 | $0.00 | 33100 |
| 2026-03-25 | 0.00 | $0.00 | 33100 |
| 2026-03-24 | 0.00 | $0.00 | 33100 |
| 2026-03-23 | 0.00 | $0.00 | 33100 |
| 2026-03-20 | 0.00 | $0.00 | 33100 |
| 2026-03-19 | 0.00 | $0.00 | 33100 |
| 2026-03-18 | 0.00 | $0.00 | 33100 |
| 2026-03-17 | 0.00 | $0.00 | 33100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33100 |
| 2026-03-12 | 0.00 | $0.00 | 33100 |
| 2026-03-11 | 0.00 | $0.00 | 33100 |
| 2026-03-10 | 0.00 | $0.00 | 33100 |
| 2026-03-09 | 0.00 | $0.00 | 33100 |
| 2026-03-06 | 0.00 | $0.00 | 33100 |
| 2026-03-05 | 0.00 | $0.00 | 33100 |
| 2026-03-04 | 0.00 | $0.00 | 33100 |
| 2026-03-03 | 0.00 | $0.00 | 33100 |
| 2026-03-02 | 0.00 | $0.00 | 33100 |
| 2026-02-27 | 0.00 | $0.00 | 33100 |
| 2026-02-26 | 0.00 | $0.00 | 33100 |
| 2026-02-25 | 0.00 | $0.00 | 33100 |
| 2026-02-24 | 0.00 | $0.00 | 33100 |
| 2026-02-23 | 0.00 | $0.00 | 33100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33100 |
| 2026-02-04 | 0.00 | $0.00 | 33100 |
| 2026-02-03 | 0.00 | $0.00 | 33100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 33100 |
| 2026-01-28 | 0.00 | $0.00 | 33100 |
| 2026-01-27 | 0.00 | $0.00 | 33100 |
| 2026-01-26 | 0.00 | $0.00 | 33100 |
| 2026-01-23 | 0.00 | $0.00 | 33100 |
| 2026-01-22 | 0.00 | $0.00 | 33100 |
| 2026-01-21 | 0.00 | $0.00 | 33100 |
| 2026-01-20 | 0.00 | $0.00 | 33100 |
| 2026-01-16 | 0.00 | $0.00 | 33100 |
| 2026-01-15 | 0.00 | $0.00 | 33100 |
| 2026-01-14 | 0.00 | $0.00 | 33100 |
| 2026-01-13 | 0.00 | $0.00 | 33100 |
| 2026-01-12 | 0.00 | $0.00 | 33100 |
| 2026-01-09 | 0.00 | $0.00 | 33100 |
| 2026-01-08 | 0.00 | $0.00 | 33100 |
| 2026-01-07 | 0.00 | $0.00 | 33100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33100 |
| 2026-01-02 | 0.00 | $0.00 | 33100 |
| 2025-12-31 | 0.00 | $0.00 | 33100 |
| 2025-12-30 | 0.00 | $0.00 | 33100 |
| 2025-12-29 | 0.00 | $0.00 | 33100 |
| 2025-12-26 | 0.00 | $0.00 | 33100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33100 |
| 2025-12-22 | 0.00 | $0.00 | 33100 |
| 2025-12-19 | 0.00 | $0.00 | 33100 |
| 2025-12-18 | 0.00 | $0.00 | 33100 |
| 2025-12-17 | 0.00 | $0.00 | 33100 |
| 2025-12-16 | 0.00 | $0.00 | 33100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | 33100 |
| 2025-12-08 | 0.00 | $0.00 | 33100 |
| 2025-12-05 | 0.00 | $0.00 | 33100 |
| 2025-12-04 | 0.00 | $0.00 | 33100 |
| 2025-12-03 | 0.00 | $0.00 | 33100 |
| 2025-12-02 | 0.00 | $0.00 | 33100 |
| 2025-12-01 | 0.00 | $0.00 | 33100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 33100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33100 |
| 2025-11-21 | 0.00 | $0.00 | 33100 |
| 2025-11-20 | 0.00 | $0.00 | 33100 |
| 2025-11-19 | 0.00 | $0.00 | 33100 |
| 2025-11-18 | 0.00 | $0.00 | 33100 |
| 2025-11-17 | 0.00 | $0.00 | 33100 |
| 2025-11-14 | 0.00 | $0.00 | 33100 |
| 2025-11-13 | 0.00 | $0.00 | 33100 |
| 2025-11-12 | 0.00 | $0.00 | 33100 |
| 2025-11-11 | 0.00 | $0.00 | 33100 |
| 2025-11-10 | 0.00 | $0.00 | 33100 |
| 2025-11-07 | 0.00 | $0.00 | 33100 |
| 2025-11-06 | 0.00 | $0.00 | 33100 |
| 2025-11-05 | 0.00 | $0.00 | 33100 |
| 2025-11-04 | 0.00 | $0.00 | 33100 |
| 2025-11-03 | 0.00 | $0.00 | 33100 |
| 2025-10-31 | 0.00 | $0.00 | 33100 |
| 2025-10-30 | 0.00 | $0.00 | 33100 |
| 2025-10-29 | 0.00 | $0.00 | 33100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 2800 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 33100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 33100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 33100 |
| 2025-08-21 | 0.00 | $0.00 | 33100 |
| 2025-08-20 | 0.00 | $0.00 | 33100 |
| 2025-08-19 | 0.00 | $0.00 | 33100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33100 |
| 2025-07-25 | 0.00 | $0.00 | 33100 |
| 2025-07-24 | 0.00 | $0.00 | 33100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 33100 |
| 2025-07-18 | 0.00 | $0.00 | 33100 |
| 2025-07-17 | 0.00 | $0.00 | 33100 |
| 2025-07-16 | 0.00 | $0.00 | 33100 |
| 2025-07-15 | 0.00 | $0.00 | 33100 |
| 2025-07-14 | 0.00 | $0.00 | 33100 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 33100 |
| 2025-07-08 | 0.00 | $0.00 | 33100 |
| 2025-07-07 | 0.00 | $0.00 | 33100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 33100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33100 |
| 2025-05-21 | 0.00 | $0.00 | 33100 |
| 2025-05-20 | 0.00 | $0.00 | 33100 |
| 2025-05-19 | 0.00 | $0.00 | 183133 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1300 |
| 2025-05-14 | 0.00 | $0.00 | 1300 |
| 2025-05-13 | 0.00 | $0.00 | 1300 |
| 2025-05-12 | 0.00 | $0.00 | 1300 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1300 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1300 |
| 2025-04-30 | 0.00 | $0.00 | 1300 |
| 2025-04-29 | 0.00 | $0.00 | 1300 |
| 2025-04-28 | 0.00 | $0.00 | 1300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1300 |
| 2025-04-23 | 0.00 | $0.00 | 1300 |
| 2025-04-22 | 0.00 | $0.00 | 1300 |
| 2025-04-21 | 0.00 | $0.00 | 1300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1300 |
| 2025-04-15 | 0.00 | $0.00 | 1300 |
| 2025-04-14 | 0.00 | $0.00 | 1300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1300 |
| 2025-04-09 | 0.00 | $0.00 | 1300 |
| 2025-04-08 | 0.00 | $0.00 | 1300 |
| 2025-04-07 | 0.00 | $0.00 | 1300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1300 |
| 2025-04-02 | 0.00 | $0.00 | 1300 |
| 2025-04-01 | 0.00 | $0.00 | 1300 |
| 2025-03-31 | 0.00 | $0.00 | 1300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1300 |
| 2025-03-26 | 0.00 | $0.00 | 1300 |
| 2025-03-25 | 0.00 | $0.00 | 1300 |
| 2025-03-24 | 0.00 | $0.00 | 1300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1300 |
| 2025-03-19 | 0.00 | $0.00 | 1300 |
| 2025-03-18 | 0.00 | $0.00 | 1300 |
| 2025-03-17 | 0.00 | $0.00 | 1300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1300 |
| 2025-03-12 | 0.00 | $0.00 | 1300 |
| 2025-03-11 | 0.00 | $0.00 | 1300 |
| 2025-03-10 | 0.00 | $0.00 | 1300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1300 |
| 2025-03-05 | 0.00 | $0.00 | 1300 |
| 2025-03-04 | 0.00 | $0.00 | 1300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1300 |
| 2025-02-26 | 0.00 | $0.00 | 1300 |
| 2025-02-25 | 0.00 | $0.00 | 1300 |
| 2025-02-24 | 0.00 | $0.00 | 1300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1300 |
| 2025-02-19 | 0.00 | $0.00 | 1300 |
| 2025-02-18 | 0.00 | $0.00 | 1300 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1300 |
| 2025-02-12 | 0.00 | $0.00 | 1300 |
| 2025-02-11 | 0.00 | $0.00 | 1300 |
| 2025-02-10 | 0.00 | $0.00 | 1300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1300 |
| 2025-02-05 | 0.00 | $0.00 | 1300 |
| 2025-02-04 | 0.00 | $0.00 | 1300 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1300 |
| 2025-01-30 | 0.00 | $0.00 | 1300 |
| 2025-01-29 | 0.00 | $0.00 | 1300 |
| 2025-01-28 | 0.00 | $0.00 | 1300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1300 |
| 2025-01-21 | 0.00 | $0.00 | 1300 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1300 |
| 2025-01-15 | 0.00 | $0.00 | 1300 |
| 2025-01-14 | 0.00 | $0.00 | 1300 |
| 2025-01-13 | 0.00 | $0.00 | 1300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1300 |
| 2025-01-07 | 0.00 | $0.00 | 1300 |
| 2025-01-06 | 0.00 | $0.00 | 1300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1300 |
| 2024-12-31 | 0.00 | $0.00 | 1300 |
| 2024-12-30 | 0.00 | $0.00 | 1300 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1300 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1300 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1300 |
| 2024-12-18 | 0.00 | $0.00 | 1300 |
| 2024-12-17 | 0.00 | $0.00 | 1300 |
| 2024-12-16 | 0.00 | $0.00 | 1300 |
| 2024-12-13 | 0.00 | $0.00 | 1300 |
| 2024-12-12 | 0.00 | $0.00 | 1300 |
| 2024-12-11 | 0.00 | $0.00 | 1300 |
| 2024-12-10 | 0.00 | $0.00 | 1300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1300 |
| 2024-12-04 | 0.00 | $0.00 | 1300 |
| 2024-12-03 | 0.00 | $0.00 | 1300 |
| 2024-12-02 | 0.00 | $0.00 | 1300 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1300 |
| 2024-11-26 | 0.00 | $0.00 | 1300 |
| 2024-11-25 | 0.00 | $0.00 | 1300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1300 |
| 2024-11-20 | 0.00 | $0.00 | 1300 |
| 2024-11-19 | 0.00 | $0.00 | 1300 |
| 2024-11-18 | 0.00 | $0.00 | 1300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1300 |
| 2024-11-13 | 0.00 | $0.00 | 96153 |
| 2024-11-12 | 0.00 | $0.00 | 1300 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1300 |
| 2024-11-07 | 0.00 | $0.00 | 1300 |
| 2024-11-06 | 0.00 | $0.00 | 1300 |
| 2024-11-05 | 0.00 | $0.00 | 1300 |
| 2024-11-04 | 0.00 | $0.00 | 1300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1300 |
| 2024-10-30 | 0.00 | $0.00 | 1300 |
| 2024-10-29 | 0.00 | $0.00 | 1300 |
| 2024-10-28 | 0.00 | $0.00 | 1300 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1300 |
| 2024-10-23 | 0.00 | $0.00 | 1300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1300 |
| 2024-10-18 | 0.00 | $0.00 | 1300 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1300 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1300 |
| 2024-10-09 | 0.00 | $0.00 | 1300 |
| 2024-10-08 | 0.00 | $0.00 | 1300 |
| 2024-10-07 | 0.00 | $0.00 | 1300 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1300 |
| 2024-10-02 | 0.00 | $0.00 | 1300 |
| 2024-10-01 | 0.00 | $0.00 | 1300 |
| 2024-09-30 | 0.00 | $0.00 | 1300 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1300 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1300 |
| 2024-09-19 | 0.00 | $0.00 | 1300 |
| 2024-09-18 | 0.00 | $0.00 | 1300 |
| 2024-09-17 | 0.00 | $0.00 | 1300 |
| 2024-09-16 | 0.00 | $0.00 | 1300 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1300 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 2000 |
| 2024-09-09 | 0.00 | $0.00 | 1300 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1300 |
| 2024-09-03 | 0.00 | $0.00 | 1300 |
| 2024-08-30 | 0.00 | $0.00 | 1300 |
| 2024-08-29 | 0.00 | $0.00 | 1300 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 1300 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1300 |
| 2024-08-21 | 0.00 | $0.00 | 1300 |
| 2024-08-20 | 0.00 | $0.00 | 1300 |
| 2024-08-19 | 0.00 | $0.00 | 1300 |
| 2024-08-16 | 0.00 | $0.00 | 1300 |
| 2024-08-15 | 0.00 | $0.00 | 1300 |
| 2024-08-14 | 0.00 | $0.00 | 1300 |
| 2024-08-13 | 0.00 | $0.00 | 1300 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2600 |
| 2024-08-08 | 0.00 | $0.00 | 1300 |
| 2024-08-07 | 0.00 | $0.00 | 1300 |
| 2024-08-06 | 0.00 | $0.00 | 1300 |
| 2024-08-05 | 0.00 | $0.00 | 1300 |
| 2024-08-02 | 0.00 | $0.00 | 1300 |
| 2024-08-01 | 0.00 | $0.00 | 1300 |
| 2024-07-31 | 0.00 | $0.00 | 1300 |
| 2024-07-30 | 0.00 | $0.00 | 1300 |
| 2024-07-29 | 0.00 | $0.00 | 1300 |
| 2024-07-26 | 0.00 | $0.00 | 1300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 1300 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 200 |
| 2023-09-14 | 0.00 | $0.00 | 10000 |
| 2023-08-28 | 0.00 | $0.00 | 1000 |
| 2023-08-22 | 0.00 | $0.00 | 12000 |
| 2023-08-17 | 0.00 | $0.00 | 3073 |
| 2023-08-07 | 0.00 | $0.00 | 2500 |
| 2023-08-02 | 0.00 | $0.00 | 200 |
| 2023-07-25 | 0.00 | $0.00 | 10333 |
| 2023-07-11 | 0.00 | $0.00 | 1000 |
| 2023-06-30 | 0.00 | $0.00 | 90000 |
| 2023-06-22 | 0.00 | $0.00 | 17225 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 400 |
| 2023-06-13 | 0.00 | $0.00 | 1000 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 1000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 1900 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 298 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 253000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 41000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 50000 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 13804 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 400 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 8500 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 5000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 315 |
| 2022-12-12 | 0.00 | $0.00 | 4000 |
| 2022-12-09 | 0.00 | $0.00 | 210 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 335 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 85000 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 426638 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 2000 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 22000 |
| 2022-07-07 | 0.00 | $0.00 | 3200 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 2000 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 21500 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 1800 |
| 2022-03-30 | 0.00 | $0.00 | 42740 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 16000 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 3000 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 15840 |
| 2021-10-13 | 0.00 | $0.00 | 10000 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 10000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 1015 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 10000 |
| 2021-09-03 | 0.00 | $0.00 | 111000 |
| 2021-09-02 | 0.00 | $0.00 | 51834 |
| 2021-09-01 | 0.00 | $0.00 | 2500 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 11400 |
| 2021-08-26 | 0.00 | $0.00 | 213000 |
| 2021-08-25 | 0.00 | $0.00 | 162000 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 756500 |
| 2021-08-20 | 0.00 | $0.00 | 1.4M |
| 2021-08-19 | 0.00 | $0.01 | 961500 |
| 2021-08-18 | 0.00 | $0.00 | 820262 |
| 2021-08-17 | 0.00 | $0.00 | 1.3M |
| 2021-08-16 | 0.00 | $0.00 | 140960 |
| 2021-08-13 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.08
2026-08-07
Close Price
$0.00
Vol: 33100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.00
Maximum
99.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 54.08 | $0.00 | 33100 |
| 2026-08-06 | 54.08 | $0.00 | 33100 |
| 2026-08-05 | 54.08 | $0.00 | 33100 |
| 2026-08-04 | 54.08 | $0.00 | 33100 |
| 2026-08-03 | 12.61 | $0.00 | 33100 |
| 2026-07-31 | 88.83 | $0.00 | 33100 |
| 2026-07-30 | 88.83 | $0.00 | 33100 |
| 2026-07-29 | 88.83 | $0.00 | 33100 |
| 2026-07-28 | 88.83 | $0.00 | 33100 |
| 2026-07-27 | 88.83 | $0.00 | — |
| 2026-07-24 | 88.83 | $0.00 | 33100 |
| 2026-07-23 | 88.83 | $0.00 | 33100 |
| 2026-07-22 | 88.83 | $0.00 | 33100 |
| 2026-07-21 | 88.83 | $0.00 | 33100 |
| 2026-07-20 | 88.83 | $0.00 | 33100 |
| 2026-07-17 | 88.83 | $0.00 | 33100 |
| 2026-07-16 | 88.83 | $0.00 | 33100 |
| 2026-07-15 | 88.83 | $0.00 | 33100 |
| 2026-07-14 | 88.83 | $0.00 | 33100 |
| 2026-07-13 | 88.83 | $0.00 | 33100 |
| 2026-07-10 | 88.83 | $0.00 | 33100 |
| 2026-07-09 | 88.83 | $0.00 | 33100 |
| 2026-07-08 | 88.83 | $0.00 | 33100 |
| 2026-07-07 | 88.83 | $0.00 | 33100 |
| 2026-07-06 | 88.83 | $0.00 | 33100 |
| 2026-07-02 | 88.83 | $0.00 | 33100 |
| 2026-07-01 | 88.83 | $0.00 | 33100 |
| 2026-06-30 | 88.83 | $0.00 | 33100 |
| 2026-06-29 | 88.83 | $0.00 | 33100 |
| 2026-06-26 | 88.83 | $0.00 | 33100 |
| 2026-06-25 | 88.83 | $0.00 | 33100 |
| 2026-06-24 | 88.83 | $0.00 | 33100 |
| 2026-06-23 | 88.83 | $0.00 | 33100 |
| 2026-06-22 | 88.83 | $0.00 | 33100 |
| 2026-06-18 | 88.83 | $0.00 | 33100 |
| 2026-06-17 | 88.83 | $0.00 | 33100 |
| 2026-06-16 | 88.83 | $0.00 | 33100 |
| 2026-06-15 | 88.83 | $0.00 | 33100 |
| 2026-06-12 | 88.83 | $0.00 | 33100 |
| 2026-06-11 | 88.83 | $0.00 | 33100 |
| 2026-06-10 | 88.83 | $0.00 | 33100 |
| 2026-06-09 | 88.83 | $0.00 | 33100 |
| 2026-06-08 | 88.83 | $0.00 | 400 |
| 2026-06-05 | 48.72 | $0.00 | 33100 |
| 2026-06-04 | 48.72 | $0.00 | 33100 |
| 2026-06-03 | 48.72 | $0.00 | 33100 |
| 2026-06-02 | 48.72 | $0.00 | 33100 |
| 2026-06-01 | 48.72 | $0.00 | 33100 |
| 2026-05-29 | 48.72 | $0.00 | 33100 |
| 2026-05-28 | 48.72 | $0.00 | 33100 |
| 2026-05-27 | 48.72 | $0.00 | 33100 |
| 2026-05-26 | 48.72 | $0.00 | — |
| 2026-05-22 | 48.72 | $0.00 | 33100 |
| 2026-05-21 | 48.72 | $0.00 | 33100 |
| 2026-05-20 | 48.72 | $0.00 | 33100 |
| 2026-05-19 | 48.72 | $0.00 | 33100 |
| 2026-05-18 | 48.72 | $0.00 | 33100 |
| 2026-05-15 | 48.72 | $0.00 | — |
| 2026-05-14 | 48.72 | $0.00 | 33100 |
| 2026-05-13 | 48.72 | $0.00 | 33100 |
| 2026-05-12 | 48.72 | $0.00 | 33100 |
| 2026-05-11 | 48.72 | $0.00 | 33100 |
| 2026-05-08 | 48.72 | $0.00 | 33100 |
| 2026-05-07 | 48.72 | $0.00 | — |
| 2026-05-06 | 48.72 | $0.00 | 33100 |
| 2026-05-05 | 48.72 | $0.00 | 33100 |
| 2026-05-04 | 48.72 | $0.00 | — |
| 2026-05-01 | 48.72 | $0.00 | 33100 |
| 2026-04-30 | 48.72 | $0.00 | 33100 |
| 2026-04-29 | 48.72 | $0.00 | 33100 |
| 2026-04-28 | 48.72 | $0.00 | 33100 |
| 2026-04-27 | 48.72 | $0.00 | 33100 |
| 2026-04-24 | 48.72 | $0.00 | 33100 |
| 2026-04-23 | 48.72 | $0.00 | 33100 |
| 2026-04-22 | 48.72 | $0.00 | 33100 |
| 2026-04-21 | 48.72 | $0.00 | 33100 |
| 2026-04-20 | 48.72 | $0.00 | — |
| 2026-04-17 | 48.72 | $0.00 | 33100 |
| 2026-04-16 | 48.72 | $0.00 | 33100 |
| 2026-04-15 | 48.72 | $0.00 | 33100 |
| 2026-04-14 | 48.72 | $0.00 | 33100 |
| 2026-04-13 | 99.73 | $0.00 | 54869 |
| 2026-04-10 | 50.32 | $0.00 | 33100 |
| 2026-04-09 | 50.32 | $0.00 | 33100 |
| 2026-04-08 | 50.32 | $0.00 | 33100 |
| 2026-04-07 | 50.32 | $0.00 | 33100 |
| 2026-04-06 | 50.32 | $0.00 | 33100 |
| 2026-04-02 | 50.32 | $0.00 | 33100 |
| 2026-04-01 | 50.32 | $0.00 | 33100 |
| 2026-03-31 | 50.32 | $0.00 | 33100 |
| 2026-03-30 | 50.32 | $0.00 | 33100 |
| 2026-03-27 | 50.32 | $0.00 | 33100 |
| 2026-03-26 | 50.32 | $0.00 | 33100 |
| 2026-03-25 | 50.32 | $0.00 | 33100 |
| 2026-03-24 | 50.32 | $0.00 | 33100 |
| 2026-03-23 | 50.32 | $0.00 | 33100 |
| 2026-03-20 | 50.32 | $0.00 | 33100 |
| 2026-03-19 | 50.32 | $0.00 | 33100 |
| 2026-03-18 | 50.32 | $0.00 | 33100 |
| 2026-03-17 | 50.32 | $0.00 | 33100 |
| 2026-03-16 | 50.32 | $0.00 | — |
| 2026-03-13 | 50.32 | $0.00 | 33100 |
| 2026-03-12 | 50.32 | $0.00 | 33100 |
| 2026-03-11 | 50.32 | $0.00 | 33100 |
| 2026-03-10 | 50.32 | $0.00 | 33100 |
| 2026-03-09 | 50.32 | $0.00 | 33100 |
| 2026-03-06 | 50.32 | $0.00 | 33100 |
| 2026-03-05 | 50.32 | $0.00 | 33100 |
| 2026-03-04 | 50.32 | $0.00 | 33100 |
| 2026-03-03 | 50.32 | $0.00 | 33100 |
| 2026-03-02 | 50.32 | $0.00 | 33100 |
| 2026-02-27 | 50.32 | $0.00 | 33100 |
| 2026-02-26 | 50.32 | $0.00 | 33100 |
| 2026-02-25 | 50.32 | $0.00 | 33100 |
| 2026-02-24 | 50.32 | $0.00 | 33100 |
| 2026-02-23 | 50.32 | $0.00 | 33100 |
| 2026-02-20 | 50.32 | $0.00 | — |
| 2026-02-19 | 50.32 | $0.00 | — |
| 2026-02-18 | 50.32 | $0.00 | — |
| 2026-02-17 | 50.32 | $0.00 | — |
| 2026-02-13 | 50.32 | $0.00 | — |
| 2026-02-12 | 50.32 | $0.00 | — |
| 2026-02-11 | 50.32 | $0.00 | — |
| 2026-02-10 | 50.32 | $0.00 | — |
| 2026-02-09 | 50.32 | $0.00 | — |
| 2026-02-06 | 50.32 | $0.00 | — |
| 2026-02-05 | 50.32 | $0.00 | 33100 |
| 2026-02-04 | 50.32 | $0.00 | 33100 |
| 2026-02-03 | 50.32 | $0.00 | 33100 |
| 2026-02-02 | 50.32 | $0.00 | — |
| 2026-01-30 | 50.32 | $0.00 | — |
| 2026-01-29 | 50.32 | $0.00 | 33100 |
| 2026-01-28 | 50.32 | $0.00 | 33100 |
| 2026-01-27 | 50.32 | $0.00 | 33100 |
| 2026-01-26 | 50.32 | $0.00 | 33100 |
| 2026-01-23 | 50.32 | $0.00 | 33100 |
| 2026-01-22 | 50.32 | $0.00 | 33100 |
| 2026-01-21 | 50.32 | $0.00 | 33100 |
| 2026-01-20 | 50.32 | $0.00 | 33100 |
| 2026-01-16 | 50.32 | $0.00 | 33100 |
| 2026-01-15 | 50.32 | $0.00 | 33100 |
| 2026-01-14 | 50.32 | $0.00 | 33100 |
| 2026-01-13 | 50.32 | $0.00 | 33100 |
| 2026-01-12 | 50.32 | $0.00 | 33100 |
| 2026-01-09 | 50.32 | $0.00 | 33100 |
| 2026-01-08 | 50.32 | $0.00 | 33100 |
| 2026-01-07 | 50.32 | $0.00 | 33100 |
| 2026-01-06 | 50.32 | $0.00 | — |
| 2026-01-05 | 50.32 | $0.00 | 33100 |
| 2026-01-02 | 50.32 | $0.00 | 33100 |
| 2025-12-31 | 50.32 | $0.00 | 33100 |
| 2025-12-30 | 50.32 | $0.00 | 33100 |
| 2025-12-29 | 0.87 | $0.00 | 33100 |
| 2025-12-26 | 15.94 | $0.00 | 33100 |
| 2025-12-24 | 15.94 | $0.00 | — |
| 2025-12-23 | 15.94 | $0.00 | 33100 |
| 2025-12-22 | 15.94 | $0.00 | 33100 |
| 2025-12-19 | 15.94 | $0.00 | 33100 |
| 2025-12-18 | 15.94 | $0.00 | 33100 |
| 2025-12-17 | 15.94 | $0.00 | 33100 |
| 2025-12-16 | 15.94 | $0.00 | 33100 |
| 2025-12-15 | 15.94 | $0.00 | — |
| 2025-12-12 | 15.94 | $0.00 | — |
| 2025-12-11 | 15.94 | $0.00 | — |
| 2025-12-10 | 15.94 | $0.00 | 33100 |
| 2025-12-09 | 15.94 | $0.00 | 33100 |
| 2025-12-08 | 15.94 | $0.00 | 33100 |
| 2025-12-05 | 15.94 | $0.00 | 33100 |
| 2025-12-04 | 15.94 | $0.00 | 33100 |
| 2025-12-03 | 15.94 | $0.00 | 33100 |
| 2025-12-02 | 15.94 | $0.00 | 33100 |
| 2025-12-01 | 15.94 | $0.00 | 33100 |
| 2025-11-28 | 15.94 | $0.00 | — |
| 2025-11-26 | 15.94 | $0.00 | 33100 |
| 2025-11-25 | 15.94 | $0.00 | — |
| 2025-11-24 | 15.94 | $0.00 | 33100 |
| 2025-11-21 | 15.94 | $0.00 | 33100 |
| 2025-11-20 | 15.94 | $0.00 | 33100 |
| 2025-11-19 | 15.94 | $0.00 | 33100 |
| 2025-11-18 | 15.94 | $0.00 | 33100 |
| 2025-11-17 | 15.94 | $0.00 | 33100 |
| 2025-11-14 | 15.94 | $0.00 | 33100 |
| 2025-11-13 | 15.94 | $0.00 | 33100 |
| 2025-11-12 | 15.94 | $0.00 | 33100 |
| 2025-11-11 | 15.94 | $0.00 | 33100 |
| 2025-11-10 | 15.94 | $0.00 | 33100 |
| 2025-11-07 | 15.94 | $0.00 | 33100 |
| 2025-11-06 | 15.94 | $0.00 | 33100 |
| 2025-11-05 | 15.94 | $0.00 | 33100 |
| 2025-11-04 | 15.94 | $0.00 | 33100 |
| 2025-11-03 | 15.94 | $0.00 | 33100 |
| 2025-10-31 | 15.94 | $0.00 | 33100 |
| 2025-10-30 | 15.94 | $0.00 | 33100 |
| 2025-10-29 | 15.94 | $0.00 | 33100 |
| 2025-10-28 | 15.94 | $0.00 | — |
| 2025-10-27 | 15.94 | $0.00 | — |
| 2025-10-24 | 15.94 | $0.00 | — |
| 2025-10-23 | 15.94 | $0.00 | — |
| 2025-10-22 | 15.94 | $0.00 | — |
| 2025-10-21 | 15.94 | $0.00 | — |
| 2025-10-20 | 15.94 | $0.00 | — |
| 2025-10-17 | 15.94 | $0.00 | — |
| 2025-10-16 | 15.94 | $0.00 | — |
| 2025-10-15 | 15.94 | $0.00 | — |
| 2025-10-14 | 15.94 | $0.00 | — |
| 2025-10-13 | 15.94 | $0.00 | — |
| 2025-10-10 | 15.94 | $0.00 | — |
| 2025-10-09 | 15.94 | $0.00 | — |
| 2025-10-08 | 15.94 | $0.00 | — |
| 2025-10-07 | 15.94 | $0.00 | — |
| 2025-10-06 | 15.94 | $0.00 | — |
| 2025-10-03 | 15.94 | $0.00 | — |
| 2025-10-02 | 15.94 | $0.00 | — |
| 2025-10-01 | 15.94 | $0.00 | — |
| 2025-09-30 | 15.94 | $0.00 | — |
| 2025-09-29 | 15.94 | $0.00 | — |
| 2025-09-26 | 15.94 | $0.00 | — |
| 2025-09-25 | 1.68 | $0.00 | 2800 |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | 33100 |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | 33100 |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 33100 |
| 2025-08-21 | 51.28 | $0.00 | 33100 |
| 2025-08-20 | 51.28 | $0.00 | 33100 |
| 2025-08-19 | 51.28 | $0.00 | 33100 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 33100 |
| 2025-07-25 | 51.28 | $0.00 | 33100 |
| 2025-07-24 | 51.28 | $0.00 | 33100 |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 33100 |
| 2025-07-18 | 51.28 | $0.00 | 33100 |
| 2025-07-17 | 51.28 | $0.00 | 33100 |
| 2025-07-16 | 51.28 | $0.00 | 33100 |
| 2025-07-15 | 51.28 | $0.00 | 33100 |
| 2025-07-14 | 51.28 | $0.00 | 33100 |
| 2025-07-11 | 51.28 | $0.00 | 33100 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 33100 |
| 2025-07-08 | 51.28 | $0.00 | 33100 |
| 2025-07-07 | 51.28 | $0.00 | 33100 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 33100 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 33100 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 33100 |
| 2025-05-21 | 51.28 | $0.00 | 33100 |
| 2025-05-20 | 51.28 | $0.00 | 33100 |
| 2025-05-19 | 0.00 | $0.00 | 183133 |
| 2025-05-16 | 4.78 | $0.00 | — |
| 2025-05-15 | 4.78 | $0.00 | 1300 |
| 2025-05-14 | 4.78 | $0.00 | 1300 |
| 2025-05-13 | 4.78 | $0.00 | 1300 |
| 2025-05-12 | 4.78 | $0.00 | 1300 |
| 2025-05-09 | 4.78 | $0.00 | — |
| 2025-05-08 | 4.78 | $0.00 | 1300 |
| 2025-05-07 | 4.78 | $0.00 | — |
| 2025-05-06 | 4.78 | $0.00 | — |
| 2025-05-05 | 4.78 | $0.00 | 1300 |
| 2025-05-02 | 4.78 | $0.00 | — |
| 2025-05-01 | 4.78 | $0.00 | 1300 |
| 2025-04-30 | 4.78 | $0.00 | 1300 |
| 2025-04-29 | 4.78 | $0.00 | 1300 |
| 2025-04-28 | 4.78 | $0.00 | 1300 |
| 2025-04-25 | 4.78 | $0.00 | — |
| 2025-04-24 | 4.78 | $0.00 | 1300 |
| 2025-04-23 | 4.78 | $0.00 | 1300 |
| 2025-04-22 | 4.78 | $0.00 | 1300 |
| 2025-04-21 | 4.78 | $0.00 | 1300 |
| 2025-04-17 | 4.78 | $0.00 | — |
| 2025-04-16 | 4.78 | $0.00 | 1300 |
| 2025-04-15 | 4.78 | $0.00 | 1300 |
| 2025-04-14 | 4.78 | $0.00 | 1300 |
| 2025-04-11 | 4.78 | $0.00 | — |
| 2025-04-10 | 4.78 | $0.00 | 1300 |
| 2025-04-09 | 4.78 | $0.00 | 1300 |
| 2025-04-08 | 4.78 | $0.00 | 1300 |
| 2025-04-07 | 4.78 | $0.00 | 1300 |
| 2025-04-04 | 4.78 | $0.00 | — |
| 2025-04-03 | 4.78 | $0.00 | 1300 |
| 2025-04-02 | 4.78 | $0.00 | 1300 |
| 2025-04-01 | 4.78 | $0.00 | 1300 |
| 2025-03-31 | 4.78 | $0.00 | 1300 |
| 2025-03-28 | 4.78 | $0.00 | — |
| 2025-03-27 | 4.78 | $0.00 | 1300 |
| 2025-03-26 | 4.78 | $0.00 | 1300 |
| 2025-03-25 | 4.78 | $0.00 | 1300 |
| 2025-03-24 | 4.78 | $0.00 | 1300 |
| 2025-03-21 | 4.78 | $0.00 | — |
| 2025-03-20 | 4.78 | $0.00 | 1300 |
| 2025-03-19 | 4.78 | $0.00 | 1300 |
| 2025-03-18 | 4.78 | $0.00 | 1300 |
| 2025-03-17 | 4.78 | $0.00 | 1300 |
| 2025-03-14 | 4.78 | $0.00 | — |
| 2025-03-13 | 4.78 | $0.00 | 1300 |
| 2025-03-12 | 4.78 | $0.00 | 1300 |
| 2025-03-11 | 4.78 | $0.00 | 1300 |
| 2025-03-10 | 4.78 | $0.00 | 1300 |
| 2025-03-07 | 4.78 | $0.00 | — |
| 2025-03-06 | 4.78 | $0.00 | 1300 |
| 2025-03-05 | 4.78 | $0.00 | 1300 |
| 2025-03-04 | 4.78 | $0.00 | 1300 |
| 2025-03-03 | 4.78 | $0.00 | — |
| 2025-02-28 | 4.78 | $0.00 | — |
| 2025-02-27 | 4.78 | $0.00 | 1300 |
| 2025-02-26 | 4.78 | $0.00 | 1300 |
| 2025-02-25 | 4.78 | $0.00 | 1300 |
| 2025-02-24 | 4.78 | $0.00 | 1300 |
| 2025-02-21 | 4.78 | $0.00 | — |
| 2025-02-20 | 4.78 | $0.00 | 1300 |
| 2025-02-19 | 4.78 | $0.00 | 1300 |
| 2025-02-18 | 4.78 | $0.00 | 1300 |
| 2025-02-14 | 4.78 | $0.00 | — |
| 2025-02-13 | 4.78 | $0.00 | 1300 |
| 2025-02-12 | 4.78 | $0.00 | 1300 |
| 2025-02-11 | 4.78 | $0.00 | 1300 |
| 2025-02-10 | 4.78 | $0.00 | 1300 |
| 2025-02-07 | 4.78 | $0.00 | — |
| 2025-02-06 | 4.78 | $0.00 | 1300 |
| 2025-02-05 | 4.78 | $0.00 | 1300 |
| 2025-02-04 | 4.78 | $0.00 | 1300 |
| 2025-02-03 | 4.78 | $0.00 | — |
| 2025-01-31 | 4.78 | $0.00 | 1300 |
| 2025-01-30 | 4.78 | $0.00 | 1300 |
| 2025-01-29 | 4.78 | $0.00 | 1300 |
| 2025-01-28 | 4.78 | $0.00 | 1300 |
| 2025-01-27 | 4.78 | $0.00 | — |
| 2025-01-24 | 4.78 | $0.00 | — |
| 2025-01-23 | 4.78 | $0.00 | — |
| 2025-01-22 | 4.78 | $0.00 | 1300 |
| 2025-01-21 | 4.78 | $0.00 | 1300 |
| 2025-01-17 | 4.78 | $0.00 | — |
| 2025-01-16 | 4.78 | $0.00 | 1300 |
| 2025-01-15 | 4.78 | $0.00 | 1300 |
| 2025-01-14 | 4.78 | $0.00 | 1300 |
| 2025-01-13 | 4.78 | $0.00 | 1300 |
| 2025-01-10 | 4.78 | $0.00 | — |
| 2025-01-08 | 4.78 | $0.00 | 1300 |
| 2025-01-07 | 4.78 | $0.00 | 1300 |
| 2025-01-06 | 4.78 | $0.00 | 1300 |
| 2025-01-03 | 4.78 | $0.00 | — |
| 2025-01-02 | 4.78 | $0.00 | 1300 |
| 2024-12-31 | 4.78 | $0.00 | 1300 |
| 2024-12-30 | 4.78 | $0.00 | 1300 |
| 2024-12-27 | 4.78 | $0.00 | — |
| 2024-12-26 | 4.78 | $0.00 | 1300 |
| 2024-12-24 | 4.78 | $0.00 | — |
| 2024-12-23 | 4.78 | $0.00 | 1300 |
| 2024-12-20 | 4.78 | $0.00 | — |
| 2024-12-19 | 4.78 | $0.00 | 1300 |
| 2024-12-18 | 4.78 | $0.00 | 1300 |
| 2024-12-17 | 4.78 | $0.00 | 1300 |
| 2024-12-16 | 4.78 | $0.00 | 1300 |
| 2024-12-13 | 4.78 | $0.00 | 1300 |
| 2024-12-12 | 4.78 | $0.00 | 1300 |
| 2024-12-11 | 4.78 | $0.00 | 1300 |
| 2024-12-10 | 4.78 | $0.00 | 1300 |
| 2024-12-09 | 4.78 | $0.00 | — |
| 2024-12-06 | 4.78 | $0.00 | — |
| 2024-12-05 | 4.78 | $0.00 | 1300 |
| 2024-12-04 | 4.78 | $0.00 | 1300 |
| 2024-12-03 | 4.78 | $0.00 | 1300 |
| 2024-12-02 | 4.78 | $0.00 | 1300 |
| 2024-11-29 | 4.78 | $0.00 | — |
| 2024-11-27 | 4.78 | $0.00 | 1300 |
| 2024-11-26 | 4.78 | $0.00 | 1300 |
| 2024-11-25 | 4.78 | $0.00 | 1300 |
| 2024-11-22 | 4.78 | $0.00 | — |
| 2024-11-21 | 4.78 | $0.00 | 1300 |
| 2024-11-20 | 4.78 | $0.00 | 1300 |
| 2024-11-19 | 4.78 | $0.00 | 1300 |
| 2024-11-18 | 4.78 | $0.00 | 1300 |
| 2024-11-15 | 4.78 | $0.00 | — |
| 2024-11-14 | 4.78 | $0.00 | 1300 |
| 2024-11-13 | 4.78 | $0.00 | 96153 |
| 2024-11-12 | 4.78 | $0.00 | 1300 |
| 2024-11-11 | 4.78 | $0.00 | — |
| 2024-11-08 | 4.78 | $0.00 | 1300 |
| 2024-11-07 | 4.78 | $0.00 | 1300 |
| 2024-11-06 | 4.78 | $0.00 | 1300 |
| 2024-11-05 | 4.78 | $0.00 | 1300 |
| 2024-11-04 | 4.78 | $0.00 | 1300 |
| 2024-11-01 | 4.78 | $0.00 | — |
| 2024-10-31 | 4.78 | $0.00 | 1300 |
| 2024-10-30 | 4.78 | $0.00 | 1300 |
| 2024-10-29 | 4.78 | $0.00 | 1300 |
| 2024-10-28 | 4.78 | $0.00 | 1300 |
| 2024-10-25 | 4.78 | $0.00 | — |
| 2024-10-24 | 4.78 | $0.00 | 1300 |
| 2024-10-23 | 4.78 | $0.00 | 1300 |
| 2024-10-22 | 4.78 | $0.00 | — |
| 2024-10-21 | 4.78 | $0.00 | 1300 |
| 2024-10-18 | 4.78 | $0.00 | 1300 |
| 2024-10-17 | 4.78 | $0.00 | — |
| 2024-10-16 | 4.78 | $0.00 | — |
| 2024-10-15 | 4.78 | $0.00 | — |
| 2024-10-14 | 4.78 | $0.00 | 1300 |
| 2024-10-11 | 4.78 | $0.00 | — |
| 2024-10-10 | 4.78 | $0.00 | 1300 |
| 2024-10-09 | 4.78 | $0.00 | 1300 |
| 2024-10-08 | 4.78 | $0.00 | 1300 |
| 2024-10-07 | 4.78 | $0.00 | 1300 |
| 2024-10-04 | 4.78 | $0.00 | — |
| 2024-10-03 | 4.78 | $0.00 | 1300 |
| 2024-10-02 | 4.78 | $0.00 | 1300 |
| 2024-10-01 | 4.78 | $0.00 | 1300 |
| 2024-09-30 | 4.78 | $0.00 | 1300 |
| 2024-09-27 | 4.78 | $0.00 | — |
| 2024-09-26 | 4.78 | $0.00 | — |
| 2024-09-25 | 4.78 | $0.00 | 1300 |
| 2024-09-24 | 4.78 | $0.00 | — |
| 2024-09-23 | 4.78 | $0.00 | — |
| 2024-09-20 | 4.78 | $0.00 | 1300 |
| 2024-09-19 | 4.78 | $0.00 | 1300 |
| 2024-09-18 | 4.78 | $0.00 | 1300 |
| 2024-09-17 | 4.78 | $0.00 | 1300 |
| 2024-09-16 | 4.78 | $0.00 | 1300 |
| 2024-09-13 | 4.78 | $0.00 | — |
| 2024-09-12 | 4.78 | $0.00 | 1300 |
| 2024-09-11 | 4.78 | $0.00 | — |
| 2024-09-10 | 4.78 | $0.00 | 2000 |
| 2024-09-09 | 4.78 | $0.00 | 1300 |
| 2024-09-06 | 4.78 | $0.00 | — |
| 2024-09-05 | 4.78 | $0.00 | — |
| 2024-09-04 | 4.78 | $0.00 | 1300 |
| 2024-09-03 | 4.78 | $0.00 | 1300 |
| 2024-08-30 | 4.78 | $0.00 | 1300 |
| 2024-08-29 | 4.78 | $0.00 | 1300 |
| 2024-08-28 | 4.78 | $0.00 | — |
| 2024-08-27 | 4.78 | $0.00 | 1300 |
| 2024-08-26 | 4.78 | $0.00 | — |
| 2024-08-23 | 4.78 | $0.00 | — |
| 2024-08-22 | 4.78 | $0.00 | 1300 |
| 2024-08-21 | 4.78 | $0.00 | 1300 |
| 2024-08-20 | 4.78 | $0.00 | 1300 |
| 2024-08-19 | 4.78 | $0.00 | 1300 |
| 2024-08-16 | 4.78 | $0.00 | 1300 |
| 2024-08-15 | 4.78 | $0.00 | 1300 |
| 2024-08-14 | 4.78 | $0.00 | 1300 |
| 2024-08-13 | 4.78 | $0.00 | 1300 |
| 2024-08-12 | 4.78 | $0.00 | — |
| 2024-08-09 | 4.78 | $0.00 | 2600 |
| 2024-08-08 | 4.78 | $0.00 | 1300 |
| 2024-08-07 | 4.78 | $0.00 | 1300 |
| 2024-08-06 | 4.78 | $0.00 | 1300 |
| 2024-08-05 | 4.78 | $0.00 | 1300 |
| 2024-08-02 | 4.78 | $0.00 | 1300 |
| 2024-08-01 | 4.78 | $0.00 | 1300 |
| 2024-07-31 | 4.78 | $0.00 | 1300 |
| 2024-07-30 | 4.78 | $0.00 | 1300 |
| 2024-07-29 | 4.78 | $0.00 | 1300 |
| 2024-07-26 | 4.78 | $0.00 | 1300 |
| 2024-07-25 | 4.78 | $0.00 | — |
| 2024-07-24 | 4.78 | $0.00 | — |
| 2024-07-23 | 4.78 | $0.00 | — |
| 2024-02-27 | 4.78 | $0.00 | — |
| 2024-02-26 | 4.78 | $0.00 | — |
| 2024-02-23 | 4.78 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 1300 |
| 2024-02-21 | 31.63 | $0.00 | — |
| 2024-02-20 | 31.63 | $0.00 | — |
| 2024-02-16 | 31.63 | $0.00 | — |
| 2024-02-15 | 31.63 | $0.00 | — |
| 2023-09-15 | 31.63 | $0.00 | 200 |
| 2023-09-14 | 31.63 | $0.00 | 10000 |
| 2023-08-28 | 31.63 | $0.00 | 1000 |
| 2023-08-22 | 31.63 | $0.00 | 12000 |
| 2023-08-17 | 31.63 | $0.00 | 3073 |
| 2023-08-07 | 31.63 | $0.00 | 2500 |
| 2023-08-02 | 31.63 | $0.00 | 200 |
| 2023-07-25 | 31.63 | $0.00 | 10333 |
| 2023-07-11 | 31.63 | $0.00 | 1000 |
| 2023-06-30 | 31.63 | $0.00 | 90000 |
| 2023-06-22 | 31.63 | $0.00 | 17225 |
| 2023-06-21 | 31.63 | $0.00 | — |
| 2023-06-20 | 31.63 | $0.00 | — |
| 2023-06-16 | 31.63 | $0.00 | — |
| 2023-06-15 | 31.63 | $0.00 | — |
| 2023-06-14 | 31.63 | $0.00 | 400 |
| 2023-06-13 | 31.63 | $0.00 | 1000 |
| 2023-06-12 | 31.63 | $0.00 | — |
| 2023-06-09 | 31.63 | $0.00 | — |
| 2023-06-08 | 31.63 | $0.00 | — |
| 2023-06-07 | 31.63 | $0.00 | — |
| 2023-06-06 | 31.63 | $0.00 | — |
| 2023-06-05 | 31.63 | $0.00 | 1000 |
| 2023-05-23 | 31.63 | $0.00 | — |
| 2023-05-22 | 31.63 | $0.00 | — |
| 2023-05-19 | 31.63 | $0.00 | — |
| 2023-05-18 | 31.63 | $0.00 | — |
| 2023-05-17 | 31.63 | $0.00 | — |
| 2023-05-16 | 31.63 | $0.00 | 1900 |
| 2023-05-15 | 31.63 | $0.00 | — |
| 2023-05-12 | 31.63 | $0.00 | — |
| 2023-05-11 | 31.63 | $0.00 | — |
| 2023-05-10 | 31.63 | $0.00 | — |
| 2023-05-09 | 31.63 | $0.00 | — |
| 2023-05-08 | 31.63 | $0.00 | 298 |
| 2023-05-05 | 31.63 | $0.00 | — |
| 2023-05-04 | 31.63 | $0.00 | — |
| 2023-05-03 | 31.63 | $0.00 | — |
| 2023-05-02 | 31.63 | $0.00 | — |
| 2023-05-01 | 31.63 | $0.00 | — |
| 2023-04-28 | 31.63 | $0.00 | — |
| 2023-04-27 | 31.63 | $0.00 | — |
| 2023-04-26 | 31.63 | $0.00 | — |
| 2023-04-25 | 31.63 | $0.00 | — |
| 2023-04-24 | 31.63 | $0.00 | 253000 |
| 2023-04-21 | 31.63 | $0.00 | — |
| 2023-04-20 | 31.63 | $0.00 | — |
| 2023-04-19 | 31.63 | $0.00 | — |
| 2023-04-18 | 31.63 | $0.00 | — |
| 2023-04-17 | 31.63 | $0.00 | — |
| 2023-04-14 | 31.63 | $0.00 | — |
| 2023-04-13 | 31.63 | $0.00 | — |
| 2023-04-12 | 31.63 | $0.00 | — |
| 2023-04-11 | 31.63 | $0.00 | — |
| 2023-04-10 | 31.63 | $0.00 | — |
| 2023-04-06 | 31.63 | $0.00 | — |
| 2023-04-05 | 31.63 | $0.00 | — |
| 2023-04-04 | 31.63 | $0.00 | — |
| 2023-04-03 | 31.63 | $0.00 | — |
| 2023-03-31 | 31.63 | $0.00 | — |
| 2023-03-30 | 31.63 | $0.00 | 41000 |
| 2023-03-29 | 31.63 | $0.00 | — |
| 2023-03-28 | 31.63 | $0.00 | — |
| 2023-03-27 | 31.63 | $0.00 | — |
| 2023-03-24 | 31.63 | $0.00 | 50000 |
| 2023-03-23 | 31.63 | $0.00 | — |
| 2023-03-22 | 31.63 | $0.00 | — |
| 2023-03-21 | 31.63 | $0.00 | — |
| 2023-03-20 | 31.63 | $0.00 | — |
| 2023-03-17 | 31.63 | $0.00 | — |
| 2023-03-16 | 31.63 | $0.00 | — |
| 2023-03-15 | 31.63 | $0.00 | — |
| 2023-03-14 | 31.63 | $0.00 | — |
| 2023-03-13 | 31.63 | $0.00 | — |
| 2023-03-10 | 31.63 | $0.00 | — |
| 2023-03-09 | 31.63 | $0.00 | — |
| 2023-03-08 | 31.63 | $0.00 | — |
| 2023-03-07 | 31.63 | $0.00 | — |
| 2023-03-06 | 31.63 | $0.00 | — |
| 2023-03-03 | 31.63 | $0.00 | — |
| 2023-03-02 | 31.63 | $0.00 | — |
| 2023-03-01 | 31.63 | $0.00 | — |
| 2023-02-28 | 31.63 | $0.00 | — |
| 2023-02-27 | 31.63 | $0.00 | — |
| 2023-02-24 | 31.63 | $0.00 | — |
| 2023-02-23 | 31.63 | $0.00 | — |
| 2023-02-22 | 31.63 | $0.00 | — |
| 2023-02-21 | 31.63 | $0.00 | — |
| 2023-02-17 | 31.63 | $0.00 | — |
| 2023-02-16 | 31.63 | $0.00 | 13804 |
| 2023-02-15 | 31.63 | $0.00 | — |
| 2023-02-14 | 31.63 | $0.00 | — |
| 2023-02-13 | 31.63 | $0.00 | — |
| 2023-02-10 | 31.63 | $0.00 | — |
| 2023-02-09 | 31.63 | $0.00 | — |
| 2023-02-08 | 31.63 | $0.00 | — |
| 2023-02-07 | 31.63 | $0.00 | — |
| 2023-02-06 | 31.63 | $0.00 | — |
| 2023-02-03 | 31.63 | $0.00 | — |
| 2023-02-02 | 31.63 | $0.00 | — |
| 2023-02-01 | 31.63 | $0.00 | — |
| 2023-01-31 | 31.63 | $0.00 | — |
| 2023-01-30 | 31.63 | $0.00 | — |
| 2023-01-27 | 31.63 | $0.00 | — |
| 2023-01-26 | 31.63 | $0.00 | — |
| 2023-01-25 | 31.63 | $0.00 | — |
| 2023-01-24 | 31.63 | $0.00 | — |
| 2023-01-23 | 31.63 | $0.00 | — |
| 2023-01-20 | 31.63 | $0.00 | — |
| 2023-01-19 | 31.63 | $0.00 | — |
| 2023-01-18 | 31.63 | $0.00 | — |
| 2023-01-17 | 31.63 | $0.00 | — |
| 2023-01-13 | 31.63 | $0.00 | 400 |
| 2023-01-12 | 31.63 | $0.00 | — |
| 2023-01-11 | 31.63 | $0.00 | — |
| 2023-01-10 | 31.63 | $0.00 | — |
| 2023-01-09 | 31.63 | $0.00 | — |
| 2023-01-06 | 31.63 | $0.00 | — |
| 2023-01-05 | 31.63 | $0.00 | — |
| 2023-01-04 | 31.63 | $0.00 | — |
| 2023-01-03 | 31.63 | $0.00 | — |
| 2022-12-30 | 31.63 | $0.00 | — |
| 2022-12-29 | 31.63 | $0.00 | 8500 |
| 2022-12-28 | 31.63 | $0.00 | — |
| 2022-12-27 | 31.63 | $0.00 | — |
| 2022-12-23 | 31.63 | $0.00 | 5000 |
| 2022-12-22 | 31.63 | $0.00 | — |
| 2022-12-21 | 31.63 | $0.00 | — |
| 2022-12-20 | 31.63 | $0.00 | — |
| 2022-12-19 | 31.63 | $0.00 | — |
| 2022-12-16 | 31.63 | $0.00 | — |
| 2022-12-15 | 31.63 | $0.00 | — |
| 2022-12-14 | 31.63 | $0.00 | — |
| 2022-12-13 | 31.63 | $0.00 | 315 |
| 2022-12-12 | 31.63 | $0.00 | 4000 |
| 2022-12-09 | 31.63 | $0.00 | 210 |
| 2022-12-08 | 31.63 | $0.00 | — |
| 2022-12-07 | 31.63 | $0.00 | — |
| 2022-12-06 | 31.63 | $0.00 | — |
| 2022-12-05 | 31.63 | $0.00 | — |
| 2022-12-02 | 31.63 | $0.00 | — |
| 2022-12-01 | 31.63 | $0.00 | — |
| 2022-11-30 | 31.63 | $0.00 | — |
| 2022-11-29 | 31.63 | $0.00 | — |
| 2022-11-28 | 31.63 | $0.00 | — |
| 2022-11-25 | 31.63 | $0.00 | — |
| 2022-11-23 | 31.63 | $0.00 | — |
| 2022-11-22 | 31.63 | $0.00 | — |
| 2022-11-21 | 31.63 | $0.00 | — |
| 2022-11-18 | 31.63 | $0.00 | — |
| 2022-11-17 | 31.63 | $0.00 | — |
| 2022-11-16 | 31.63 | $0.00 | — |
| 2022-11-15 | 31.63 | $0.00 | — |
| 2022-11-14 | 31.63 | $0.00 | — |
| 2022-11-11 | 31.63 | $0.00 | — |
| 2022-11-10 | 31.63 | $0.00 | — |
| 2022-11-09 | 31.63 | $0.00 | — |
| 2022-11-08 | 31.63 | $0.00 | — |
| 2022-11-07 | 31.63 | $0.00 | — |
| 2022-11-04 | 31.63 | $0.00 | — |
| 2022-11-03 | 31.63 | $0.00 | — |
| 2022-11-02 | 31.63 | $0.00 | — |
| 2022-11-01 | 31.63 | $0.00 | — |
| 2022-10-31 | 31.63 | $0.00 | — |
| 2022-10-28 | 31.63 | $0.00 | — |
| 2022-10-27 | 31.63 | $0.00 | — |
| 2022-10-26 | 31.63 | $0.00 | — |
| 2022-10-25 | 31.63 | $0.00 | — |
| 2022-10-24 | 31.63 | $0.00 | — |
| 2022-10-21 | 31.63 | $0.00 | — |
| 2022-10-20 | 31.63 | $0.00 | — |
| 2022-10-19 | 31.63 | $0.00 | — |
| 2022-10-18 | 31.63 | $0.00 | — |
| 2022-10-17 | 31.63 | $0.00 | — |
| 2022-10-14 | 31.63 | $0.00 | — |
| 2022-10-13 | 31.63 | $0.00 | — |
| 2022-10-12 | 31.63 | $0.00 | — |
| 2022-10-11 | 31.63 | $0.00 | 335 |
| 2022-10-10 | 31.63 | $0.00 | — |
| 2022-10-07 | 31.63 | $0.00 | — |
| 2022-10-06 | 31.63 | $0.00 | — |
| 2022-10-05 | 31.63 | $0.00 | — |
| 2022-10-04 | 31.63 | $0.00 | — |
| 2022-10-03 | 31.63 | $0.00 | — |
| 2022-09-30 | 31.63 | $0.00 | — |
| 2022-09-29 | 31.63 | $0.00 | — |
| 2022-09-28 | 31.63 | $0.00 | — |
| 2022-09-27 | 31.63 | $0.00 | — |
| 2022-09-26 | 31.63 | $0.00 | — |
| 2022-09-23 | 31.63 | $0.00 | — |
| 2022-09-22 | 31.63 | $0.00 | — |
| 2022-09-21 | 31.63 | $0.00 | — |
| 2022-09-20 | 31.63 | $0.00 | — |
| 2022-09-19 | 31.63 | $0.00 | — |
| 2022-09-16 | 31.63 | $0.00 | — |
| 2022-09-15 | 31.63 | $0.00 | — |
| 2022-09-14 | 31.63 | $0.00 | — |
| 2022-09-13 | 31.63 | $0.00 | — |
| 2022-09-12 | 31.63 | $0.00 | — |
| 2022-09-09 | 31.63 | $0.00 | — |
| 2022-09-08 | 31.63 | $0.00 | — |
| 2022-09-07 | 31.63 | $0.00 | — |
| 2022-09-06 | 31.63 | $0.00 | — |
| 2022-09-02 | 31.63 | $0.00 | 85000 |
| 2022-09-01 | 31.63 | $0.00 | — |
| 2022-08-31 | 31.63 | $0.00 | — |
| 2022-08-30 | 31.63 | $0.00 | — |
| 2022-08-29 | 31.63 | $0.00 | — |
| 2022-08-26 | 31.63 | $0.00 | — |
| 2022-08-25 | 31.63 | $0.00 | 426638 |
| 2022-08-24 | 54.84 | $0.00 | — |
| 2022-08-23 | 54.84 | $0.00 | — |
| 2022-08-22 | 54.84 | $0.00 | — |
| 2022-08-19 | 54.84 | $0.00 | — |
| 2022-08-18 | 54.84 | $0.00 | — |
| 2022-08-17 | 54.84 | $0.00 | — |
| 2022-08-16 | 54.84 | $0.00 | — |
| 2022-08-15 | 54.84 | $0.00 | — |
| 2022-08-12 | 54.84 | $0.00 | — |
| 2022-08-11 | 54.84 | $0.00 | — |
| 2022-08-10 | 54.84 | $0.00 | — |
| 2022-08-09 | 54.84 | $0.00 | — |
| 2022-08-08 | 54.84 | $0.00 | — |
| 2022-08-05 | 54.84 | $0.00 | — |
| 2022-08-04 | 54.84 | $0.00 | — |
| 2022-08-03 | 54.84 | $0.00 | — |
| 2022-08-02 | 54.84 | $0.00 | — |
| 2022-08-01 | 54.84 | $0.00 | — |
| 2022-07-29 | 54.84 | $0.00 | — |
| 2022-07-28 | 54.84 | $0.00 | — |
| 2022-07-27 | 54.84 | $0.00 | — |
| 2022-07-26 | 54.84 | $0.00 | — |
| 2022-07-25 | 54.84 | $0.00 | — |
| 2022-07-22 | 54.84 | $0.00 | — |
| 2022-07-21 | 54.84 | $0.00 | — |
| 2022-07-20 | 54.84 | $0.00 | — |
| 2022-07-19 | 54.84 | $0.00 | — |
| 2022-07-18 | 54.84 | $0.00 | — |
| 2022-07-15 | 54.84 | $0.00 | — |
| 2022-07-14 | 54.84 | $0.00 | — |
| 2022-07-13 | 54.84 | $0.00 | 2000 |
| 2022-07-12 | 54.84 | $0.00 | — |
| 2022-07-11 | 54.84 | $0.00 | — |
| 2022-07-08 | 54.84 | $0.00 | 22000 |
| 2022-07-07 | 99.52 | $0.00 | 3200 |
| 2022-07-06 | 3.93 | $0.00 | — |
| 2022-07-05 | 3.93 | $0.00 | — |
| 2022-07-01 | 3.93 | $0.00 | — |
| 2022-06-30 | 3.93 | $0.00 | — |
| 2022-06-29 | 3.93 | $0.00 | — |
| 2022-06-28 | 3.93 | $0.00 | — |
| 2022-06-27 | 3.93 | $0.00 | — |
| 2022-06-24 | 3.93 | $0.00 | — |
| 2022-06-23 | 3.93 | $0.00 | — |
| 2022-06-22 | 3.93 | $0.00 | — |
| 2022-06-21 | 3.93 | $0.00 | — |
| 2022-06-17 | 3.93 | $0.00 | — |
| 2022-06-16 | 3.93 | $0.00 | — |
| 2022-06-15 | 3.93 | $0.00 | — |
| 2022-06-14 | 3.93 | $0.00 | — |
| 2022-06-13 | 3.93 | $0.00 | — |
| 2022-06-10 | 3.93 | $0.00 | — |
| 2022-06-09 | 3.93 | $0.00 | — |
| 2022-06-08 | 3.93 | $0.00 | — |
| 2022-06-07 | 3.93 | $0.00 | — |
| 2022-06-06 | 3.93 | $0.00 | — |
| 2022-06-03 | 3.93 | $0.00 | — |
| 2022-06-02 | 3.93 | $0.00 | — |
| 2022-06-01 | 3.93 | $0.00 | — |
| 2022-05-31 | 3.93 | $0.00 | — |
| 2022-05-27 | 3.93 | $0.00 | — |
| 2022-05-26 | 3.93 | $0.00 | — |
| 2022-05-25 | 3.93 | $0.00 | — |
| 2022-05-24 | 3.93 | $0.00 | — |
| 2022-05-23 | 3.93 | $0.00 | — |
| 2022-05-20 | 3.93 | $0.00 | — |
| 2022-05-19 | 3.93 | $0.00 | — |
| 2022-05-18 | 3.93 | $0.00 | — |
| 2022-05-17 | 3.93 | $0.00 | — |
| 2022-05-16 | 3.93 | $0.00 | — |
| 2022-05-13 | 3.93 | $0.00 | — |
| 2022-05-12 | 3.93 | $0.00 | — |
| 2022-05-11 | 3.93 | $0.00 | — |
| 2022-05-10 | 3.93 | $0.00 | — |
| 2022-05-09 | 3.93 | $0.00 | — |
| 2022-05-06 | 3.93 | $0.00 | — |
| 2022-05-05 | 3.93 | $0.00 | — |
| 2022-05-04 | 3.93 | $0.00 | — |
| 2022-05-03 | 3.93 | $0.00 | — |
| 2022-05-02 | 3.93 | $0.00 | — |
| 2022-04-29 | 3.93 | $0.00 | — |
| 2022-04-28 | 3.93 | $0.00 | — |
| 2022-04-27 | 3.93 | $0.00 | — |
| 2022-04-26 | 3.93 | $0.00 | — |
| 2022-04-25 | 3.93 | $0.00 | — |
| 2022-04-22 | 3.93 | $0.00 | — |
| 2022-04-21 | 3.93 | $0.00 | — |
| 2022-04-20 | 3.93 | $0.00 | — |
| 2022-04-19 | 3.93 | $0.00 | 2000 |
| 2022-04-18 | 3.93 | $0.00 | — |
| 2022-04-14 | 3.93 | $0.00 | — |
| 2022-04-13 | 3.93 | $0.00 | — |
| 2022-04-12 | 3.93 | $0.00 | — |
| 2022-04-11 | 3.93 | $0.00 | — |
| 2022-04-08 | 3.93 | $0.00 | — |
| 2022-04-07 | 3.93 | $0.00 | — |
| 2022-04-06 | 3.93 | $0.00 | 21500 |
| 2022-04-05 | 3.93 | $0.00 | — |
| 2022-04-04 | 3.93 | $0.00 | — |
| 2022-04-01 | 3.93 | $0.00 | — |
| 2022-03-31 | 3.93 | $0.00 | 1800 |
| 2022-03-30 | 3.93 | $0.00 | 42740 |
| 2022-03-29 | 3.93 | $0.00 | — |
| 2022-03-28 | 3.93 | $0.00 | — |
| 2022-03-25 | 3.93 | $0.00 | — |
| 2022-03-24 | 3.93 | $0.00 | — |
| 2022-03-23 | 3.93 | $0.00 | 16000 |
| 2022-03-22 | 3.93 | $0.00 | — |
| 2022-03-21 | 3.93 | $0.00 | — |
| 2022-03-18 | 3.93 | $0.00 | — |
| 2022-03-17 | 3.93 | $0.00 | 3000 |
| 2022-03-16 | 40.08 | $0.00 | — |
| 2022-03-15 | 40.08 | $0.00 | — |
| 2022-03-14 | 40.08 | $0.00 | — |
| 2022-03-11 | 40.08 | $0.00 | — |
| 2022-03-10 | 40.08 | $0.00 | — |
| 2022-03-09 | 40.08 | $0.00 | — |
| 2022-03-08 | 40.08 | $0.00 | — |
| 2022-03-07 | 40.08 | $0.00 | — |
| 2022-03-04 | 40.08 | $0.00 | — |
| 2022-03-03 | 40.08 | $0.00 | — |
| 2022-03-02 | 40.08 | $0.00 | — |
| 2022-03-01 | 40.08 | $0.00 | — |
| 2022-02-28 | 40.08 | $0.00 | — |
| 2022-02-25 | 40.08 | $0.00 | — |
| 2022-02-24 | 40.08 | $0.00 | — |
| 2022-02-23 | 40.08 | $0.00 | — |
| 2022-02-22 | 40.08 | $0.00 | — |
| 2022-02-18 | 40.08 | $0.00 | — |
| 2022-02-17 | 40.08 | $0.00 | — |
| 2022-02-16 | 40.08 | $0.00 | — |
| 2022-02-15 | 40.08 | $0.00 | — |
| 2022-02-14 | 40.08 | $0.00 | — |
| 2022-02-11 | 40.08 | $0.00 | — |
| 2022-02-10 | 40.08 | $0.00 | — |
| 2022-02-09 | 40.08 | $0.00 | — |
| 2022-02-08 | 40.08 | $0.00 | — |
| 2022-02-07 | 40.08 | $0.00 | — |
| 2022-02-04 | 40.08 | $0.00 | — |
| 2022-02-03 | 40.08 | $0.00 | — |
| 2022-02-02 | 40.08 | $0.00 | — |
| 2022-02-01 | 40.08 | $0.00 | — |
| 2022-01-31 | 40.08 | $0.00 | — |
| 2022-01-28 | 40.08 | $0.00 | — |
| 2022-01-27 | 40.08 | $0.00 | — |
| 2022-01-26 | 40.08 | $0.00 | — |
| 2022-01-25 | 40.08 | $0.00 | — |
| 2022-01-24 | 40.08 | $0.00 | — |
| 2022-01-21 | 40.08 | $0.00 | — |
| 2022-01-20 | 40.08 | $0.00 | — |
| 2022-01-19 | 40.08 | $0.00 | — |
| 2022-01-18 | 40.08 | $0.00 | — |
| 2022-01-14 | 40.08 | $0.00 | — |
| 2022-01-13 | 40.08 | $0.00 | — |
| 2022-01-12 | 40.08 | $0.00 | — |
| 2022-01-11 | 40.08 | $0.00 | — |
| 2022-01-10 | 40.08 | $0.00 | — |
| 2022-01-07 | 40.08 | $0.00 | — |
| 2022-01-06 | 40.08 | $0.00 | — |
| 2022-01-05 | 40.08 | $0.00 | — |
| 2022-01-04 | 40.08 | $0.00 | — |
| 2022-01-03 | 40.08 | $0.00 | — |
| 2021-12-31 | 40.08 | $0.00 | — |
| 2021-12-30 | 40.08 | $0.00 | — |
| 2021-12-29 | 40.08 | $0.00 | — |
| 2021-12-28 | 40.08 | $0.00 | — |
| 2021-12-27 | 40.08 | $0.00 | — |
| 2021-12-23 | 40.08 | $0.00 | — |
| 2021-12-22 | 40.08 | $0.00 | — |
| 2021-12-21 | 40.08 | $0.00 | — |
| 2021-12-20 | 40.08 | $0.00 | — |
| 2021-12-17 | 40.08 | $0.00 | — |
| 2021-12-16 | 40.08 | $0.00 | — |
| 2021-12-15 | 40.08 | $0.00 | — |
| 2021-12-14 | 40.08 | $0.00 | — |
| 2021-12-13 | 40.08 | $0.00 | — |
| 2021-12-10 | 40.08 | $0.00 | — |
| 2021-12-09 | 40.08 | $0.00 | — |
| 2021-12-08 | 40.08 | $0.00 | — |
| 2021-12-07 | 40.08 | $0.00 | — |
| 2021-12-06 | 40.08 | $0.00 | — |
| 2021-12-03 | 40.08 | $0.00 | — |
| 2021-12-02 | 40.08 | $0.00 | — |
| 2021-12-01 | 40.08 | $0.00 | — |
| 2021-11-30 | 40.08 | $0.00 | — |
| 2021-11-29 | 40.08 | $0.00 | — |
| 2021-11-26 | 40.08 | $0.00 | — |
| 2021-11-24 | 40.08 | $0.00 | — |
| 2021-11-23 | 40.08 | $0.00 | — |
| 2021-11-22 | 40.08 | $0.00 | — |
| 2021-11-19 | 40.08 | $0.00 | — |
| 2021-11-18 | 40.08 | $0.00 | — |
| 2021-11-17 | 40.08 | $0.00 | — |
| 2021-11-16 | 40.08 | $0.00 | — |
| 2021-11-15 | 40.08 | $0.00 | — |
| 2021-11-12 | 40.08 | $0.00 | — |
| 2021-11-11 | 40.08 | $0.00 | — |
| 2021-11-10 | 40.08 | $0.00 | — |
| 2021-11-09 | 40.08 | $0.00 | — |
| 2021-11-08 | 40.08 | $0.00 | — |
| 2021-11-05 | 40.08 | $0.00 | — |
| 2021-11-04 | 40.08 | $0.00 | — |
| 2021-11-03 | 40.08 | $0.00 | — |
| 2021-11-02 | 40.08 | $0.00 | — |
| 2021-11-01 | 40.08 | $0.00 | — |
| 2021-10-29 | 40.08 | $0.00 | — |
| 2021-10-28 | 40.08 | $0.00 | — |
| 2021-10-27 | 40.08 | $0.00 | — |
| 2021-10-26 | 40.08 | $0.00 | — |
| 2021-10-25 | 40.08 | $0.00 | — |
| 2021-10-22 | 40.08 | $0.00 | — |
| 2021-10-21 | 40.08 | $0.00 | — |
| 2021-10-20 | 40.08 | $0.00 | — |
| 2021-10-19 | 40.08 | $0.00 | — |
| 2021-10-18 | 40.08 | $0.00 | — |
| 2021-10-15 | 40.08 | $0.00 | — |
| 2021-10-14 | 40.08 | $0.00 | 15840 |
| 2021-10-13 | 40.08 | $0.00 | 10000 |
| 2021-10-12 | 42.51 | $0.00 | — |
| 2021-10-11 | 42.51 | $0.00 | — |
| 2021-10-08 | 42.51 | $0.00 | — |
| 2021-10-07 | 42.51 | $0.00 | — |
| 2021-10-06 | 42.51 | $0.00 | — |
| 2021-10-05 | 42.51 | $0.00 | — |
| 2021-10-04 | 42.51 | $0.00 | — |
| 2021-10-01 | 42.51 | $0.00 | — |
| 2021-09-30 | 42.51 | $0.00 | — |
| 2021-09-29 | 42.51 | $0.00 | — |
| 2021-09-28 | 42.51 | $0.00 | — |
| 2021-09-27 | 42.51 | $0.00 | — |
| 2021-09-24 | 42.51 | $0.00 | — |
| 2021-09-23 | 42.51 | $0.00 | — |
| 2021-09-22 | 42.51 | $0.00 | — |
| 2021-09-21 | 42.51 | $0.00 | — |
| 2021-09-20 | 42.51 | $0.00 | — |
| 2021-09-17 | 42.51 | $0.00 | — |
| 2021-09-16 | 42.51 | $0.00 | 10000 |
| 2021-09-15 | 42.51 | $0.00 | — |
| 2021-09-14 | 42.51 | $0.00 | — |
| 2021-09-13 | 42.51 | $0.00 | 1015 |
| 2021-09-10 | 42.51 | $0.00 | — |
| 2021-09-09 | 42.51 | $0.00 | — |
| 2021-09-08 | 42.51 | $0.00 | — |
| 2021-09-07 | 42.51 | $0.00 | 10000 |
| 2021-09-03 | 47.28 | $0.00 | 111000 |
| 2021-09-02 | 47.28 | $0.00 | 51834 |
| 2021-09-01 | 41.34 | $0.00 | 2500 |
| 2021-08-31 | 41.34 | $0.00 | — |
| 2021-08-30 | 41.34 | $0.00 | — |
| 2021-08-27 | 41.34 | $0.00 | 11400 |
| 2021-08-26 | 42.57 | $0.00 | 213000 |
| 2021-08-25 | 45.36 | $0.00 | 162000 |
| 2021-08-24 | 45.58 | $0.00 | — |
| 2021-08-23 | 45.58 | $0.00 | 756500 |
| 2021-08-20 | 45.58 | $0.00 | 1.4M |
| 2021-08-19 | 69.76 | $0.01 | 961500 |
| 2021-08-18 | 42.51 | $0.00 | 820262 |
| 2021-08-17 | 44.44 | $0.00 | 1.3M |
| 2021-08-16 | 15.25 | $0.00 | 140960 |
| 2021-08-13 | 23.78 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.00
Vol: 33100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-76.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 33100 |
| 2026-08-06 | 0.00 | $0.00 | 33100 |
| 2026-08-05 | 0.00 | $0.00 | 33100 |
| 2026-08-04 | 0.00 | $0.00 | 33100 |
| 2026-08-03 | -100.00 | $0.00 | 33100 |
| 2026-07-07 | -100.00 | $0.00 | 33100 |
| 2026-07-06 | 0.00 | $0.00 | 33100 |
| 2026-07-02 | 0.00 | $0.00 | 33100 |
| 2026-07-01 | 0.00 | $0.00 | 33100 |
| 2026-06-30 | 0.00 | $0.00 | 33100 |
| 2026-06-29 | 0.00 | $0.00 | 33100 |
| 2026-06-26 | 0.00 | $0.00 | 33100 |
| 2026-06-25 | 0.00 | $0.00 | 33100 |
| 2026-06-24 | 0.00 | $0.00 | 33100 |
| 2026-06-23 | 0.00 | $0.00 | 33100 |
| 2026-06-22 | 0.00 | $0.00 | 33100 |
| 2026-06-18 | 0.00 | $0.00 | 33100 |
| 2026-06-17 | 0.00 | $0.00 | 33100 |
| 2026-06-16 | 0.00 | $0.00 | 33100 |
| 2026-06-15 | 0.00 | $0.00 | 33100 |
| 2026-06-12 | 0.00 | $0.00 | 33100 |
| 2026-06-11 | 0.00 | $0.00 | 33100 |
| 2026-06-10 | 0.00 | $0.00 | 33100 |
| 2026-06-09 | 0.00 | $0.00 | 33100 |
| 2026-06-08 | 0.00 | $0.00 | 400 |
| 2026-05-08 | -100.00 | $0.00 | 33100 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 33100 |
| 2026-05-05 | -100.00 | $0.00 | 33100 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 33100 |
| 2026-04-30 | -100.00 | $0.00 | 33100 |
| 2026-04-29 | -100.00 | $0.00 | 33100 |
| 2026-04-28 | -100.00 | $0.00 | 33100 |
| 2026-04-27 | -100.00 | $0.00 | 33100 |
| 2026-04-24 | -100.00 | $0.00 | 33100 |
| 2026-04-23 | -100.00 | $0.00 | 33100 |
| 2026-04-22 | -100.00 | $0.00 | 33100 |
| 2026-04-21 | -100.00 | $0.00 | 33100 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 33100 |
| 2026-04-16 | -100.00 | $0.00 | 33100 |
| 2026-04-15 | -100.00 | $0.00 | 33100 |
| 2026-04-14 | -100.00 | $0.00 | 33100 |
| 2026-04-13 | 0.00 | $0.00 | 54869 |
| 2026-01-27 | 0.00 | $0.00 | 33100 |
| 2026-01-26 | 0.00 | $0.00 | 33100 |
| 2026-01-23 | 0.00 | $0.00 | 33100 |
| 2026-01-22 | 0.00 | $0.00 | 33100 |
| 2026-01-21 | 0.00 | $0.00 | 33100 |
| 2026-01-20 | 0.00 | $0.00 | 33100 |
| 2026-01-16 | 0.00 | $0.00 | 33100 |
| 2026-01-15 | 0.00 | $0.00 | 33100 |
| 2026-01-14 | 0.00 | $0.00 | 33100 |
| 2026-01-13 | 0.00 | $0.00 | 33100 |
| 2026-01-12 | 0.00 | $0.00 | 33100 |
| 2026-01-09 | 0.00 | $0.00 | 33100 |
| 2026-01-08 | 0.00 | $0.00 | 33100 |
| 2026-01-07 | 0.00 | $0.00 | 33100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33100 |
| 2026-01-02 | 0.00 | $0.00 | 33100 |
| 2025-12-31 | 0.00 | $0.00 | 33100 |
| 2025-12-30 | 0.00 | $0.00 | 33100 |
| 2025-12-29 | -100.00 | $0.00 | 33100 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | -83.33 | $0.00 | — |
| 2025-10-20 | -83.33 | $0.00 | — |
| 2025-10-17 | -83.33 | $0.00 | — |
| 2025-10-16 | -83.33 | $0.00 | — |
| 2025-10-15 | -83.33 | $0.00 | — |
| 2025-10-14 | -83.33 | $0.00 | — |
| 2025-10-13 | -83.33 | $0.00 | — |
| 2025-10-10 | -83.33 | $0.00 | — |
| 2025-10-09 | -83.33 | $0.00 | — |
| 2025-10-08 | -83.33 | $0.00 | — |
| 2025-10-07 | -83.33 | $0.00 | — |
| 2025-10-06 | -83.33 | $0.00 | — |
| 2025-10-03 | -83.33 | $0.00 | — |
| 2025-10-02 | -83.33 | $0.00 | — |
| 2025-10-01 | -83.33 | $0.00 | — |
| 2025-09-30 | -83.33 | $0.00 | — |
| 2025-09-29 | -83.33 | $0.00 | — |
| 2025-09-26 | -83.33 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | 2800 |
| 2025-06-16 | -80.81 | $0.00 | — |
| 2025-06-13 | -80.81 | $0.00 | — |
| 2025-06-12 | -80.81 | $0.00 | — |
| 2025-06-11 | -80.81 | $0.00 | — |
| 2025-06-10 | -80.81 | $0.00 | — |
| 2025-06-09 | -80.81 | $0.00 | — |
| 2025-06-06 | -80.81 | $0.00 | — |
| 2025-06-05 | -80.81 | $0.00 | — |
| 2025-06-04 | -80.81 | $0.00 | — |
| 2025-06-03 | -80.81 | $0.00 | — |
| 2025-06-02 | -80.81 | $0.00 | — |
| 2025-05-30 | -80.81 | $0.00 | — |
| 2025-05-29 | -80.81 | $0.00 | — |
| 2025-05-28 | -80.81 | $0.00 | — |
| 2025-05-27 | -80.81 | $0.00 | 33100 |
| 2025-05-23 | -80.81 | $0.00 | — |
| 2025-05-22 | -80.81 | $0.00 | 33100 |
| 2025-05-21 | -80.81 | $0.00 | 33100 |
| 2025-05-20 | -80.81 | $0.00 | 33100 |
| 2025-05-19 | -100.00 | $0.00 | 183133 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 1300 |
| 2024-09-03 | -100.00 | $0.00 | 1300 |
| 2024-08-30 | -100.00 | $0.00 | 1300 |
| 2024-08-29 | -100.00 | $0.00 | 1300 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | 1300 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 1300 |
| 2024-08-21 | -100.00 | $0.00 | 1300 |
| 2024-08-20 | -100.00 | $0.00 | 1300 |
| 2024-08-19 | -100.00 | $0.00 | 1300 |
| 2024-08-16 | -100.00 | $0.00 | 1300 |
| 2024-08-15 | -100.00 | $0.00 | 1300 |
| 2024-08-14 | -100.00 | $0.00 | 1300 |
| 2024-08-13 | 0.00 | $0.00 | 1300 |
| 2024-08-12 | -95.24 | $0.00 | — |
| 2024-08-09 | -95.24 | $0.00 | 2600 |
| 2024-08-08 | -95.24 | $0.00 | 1300 |
| 2024-08-07 | -95.24 | $0.00 | 1300 |
| 2024-08-06 | -95.24 | $0.00 | 1300 |
| 2024-08-05 | -95.24 | $0.00 | 1300 |
| 2024-08-02 | -95.24 | $0.00 | 1300 |
| 2024-08-01 | -95.24 | $0.00 | 1300 |
| 2024-07-31 | -95.24 | $0.00 | 1300 |
| 2024-07-30 | -95.24 | $0.00 | 1300 |
| 2024-07-29 | -95.24 | $0.00 | 1300 |
| 2024-07-26 | -95.24 | $0.00 | 1300 |
| 2024-07-25 | -95.24 | $0.00 | — |
| 2024-07-24 | -95.24 | $0.00 | — |
| 2024-07-23 | -95.24 | $0.00 | — |
| 2024-02-27 | -95.24 | $0.00 | — |
| 2024-02-26 | -95.24 | $0.00 | — |
| 2024-02-23 | -95.24 | $0.00 | — |
| 2024-02-22 | -100.00 | $0.00 | 1300 |
| 2022-09-22 | -100.00 | $0.00 | — |
| 2022-09-21 | -100.00 | $0.00 | — |
| 2022-09-20 | -100.00 | $0.00 | — |
| 2022-09-19 | -100.00 | $0.00 | — |
| 2022-09-16 | -100.00 | $0.00 | — |
| 2022-09-15 | -100.00 | $0.00 | — |
| 2022-09-14 | -100.00 | $0.00 | — |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | 85000 |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | — |
| 2022-08-29 | -100.00 | $0.00 | — |
| 2022-08-26 | -100.00 | $0.00 | — |
| 2022-08-25 | -100.00 | $0.00 | 426638 |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -77.78 | $0.00 | — |
| 2022-08-01 | -77.78 | $0.00 | — |
| 2022-07-29 | -77.78 | $0.00 | — |
| 2022-07-28 | -77.78 | $0.00 | — |
| 2022-07-27 | -77.78 | $0.00 | — |
| 2022-07-26 | -77.78 | $0.00 | — |
| 2022-07-25 | -77.78 | $0.00 | — |
| 2022-07-22 | -77.78 | $0.00 | — |
| 2022-07-21 | -77.78 | $0.00 | — |
| 2022-07-20 | -77.78 | $0.00 | — |
| 2022-07-19 | -77.78 | $0.00 | — |
| 2022-07-18 | -77.78 | $0.00 | — |
| 2022-07-15 | -77.78 | $0.00 | — |
| 2022-07-14 | -77.78 | $0.00 | — |
| 2022-07-13 | -77.78 | $0.00 | 2000 |
| 2022-07-12 | -77.78 | $0.00 | — |
| 2022-07-11 | -77.78 | $0.00 | — |
| 2022-07-08 | -77.78 | $0.00 | 22000 |
| 2022-07-07 | 0.00 | $0.00 | 3200 |
| 2022-04-12 | -100.00 | $0.00 | — |
| 2022-04-11 | -100.00 | $0.00 | — |
| 2022-04-08 | -100.00 | $0.00 | — |
| 2022-04-07 | -100.00 | $0.00 | — |
| 2022-04-06 | -100.00 | $0.00 | 21500 |
| 2022-04-05 | -100.00 | $0.00 | — |
| 2022-04-04 | -100.00 | $0.00 | — |
| 2022-04-01 | -100.00 | $0.00 | — |
| 2022-03-31 | -100.00 | $0.00 | 1800 |
| 2022-03-30 | -100.00 | $0.00 | 42740 |
| 2022-03-29 | -100.00 | $0.00 | — |
| 2022-03-28 | -100.00 | $0.00 | — |
| 2022-03-25 | -100.00 | $0.00 | — |
| 2022-03-24 | -100.00 | $0.00 | — |
| 2022-03-23 | -100.00 | $0.00 | 16000 |
| 2022-03-22 | -100.00 | $0.00 | — |
| 2022-03-21 | -100.00 | $0.00 | — |
| 2022-03-18 | -100.00 | $0.00 | — |
| 2022-03-17 | -100.00 | $0.00 | 3000 |
| 2021-11-08 | -100.00 | $0.00 | — |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | 15840 |
| 2021-10-13 | -100.00 | $0.00 | 10000 |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -99.05 | $0.00 | 10000 |
| 2021-09-15 | -99.15 | $0.00 | — |
| 2021-09-14 | -99.15 | $0.00 | — |
| 2021-09-13 | -97.48 | $0.00 | 1015 |
| 2021-09-10 | -97.48 | $0.00 | — |
| 2021-09-09 | -97.48 | $0.00 | — |
| 2021-09-08 | -97.48 | $0.00 | — |
| 2021-09-07 | -97.48 | $0.00 | 10000 |
| 2021-09-03 | -81.51 | $0.00 | 111000 |
| 2021-09-02 | -81.51 | $0.00 | 51834 |
| 2021-09-01 | -97.48 | $0.00 | 2500 |
| 2021-08-31 | -97.48 | $0.00 | — |
| 2021-08-30 | -97.48 | $0.00 | — |
| 2021-08-27 | -97.48 | $0.00 | 11400 |
| 2021-08-26 | -92.44 | $0.00 | 213000 |
| 2021-08-25 | -81.51 | $0.00 | 162000 |
| 2021-08-24 | -80.67 | $0.00 | — |
| 2021-08-23 | -80.67 | $0.00 | 756500 |
| 2021-08-20 | -80.67 | $0.00 | 1.4M |
| 2021-08-19 | -10.08 | $0.01 | 961500 |
| 2021-08-18 | -76.47 | $0.00 | 820262 |
| 2021-08-17 | -72.65 | $0.00 | 1.3M |
| 2021-08-16 | -100.00 | $0.00 | 140960 |
| 2021-08-13 | -74.73 | $0.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
56.46
2026-08-07
Close Price
$0.00
Vol: 33100Average Directional Index - Detailed Analysis
Minimum
2.53
Average
52.01
Maximum
99.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 56.46 | $0.00 | 33100 |
| 2026-08-06 | 59.00 | $0.00 | 33100 |
| 2026-08-05 | 61.67 | $0.00 | 33100 |
| 2026-08-04 | 64.49 | $0.00 | 33100 |
| 2026-08-03 | 67.45 | $0.00 | 33100 |
| 2026-07-31 | 67.07 | $0.00 | 33100 |
| 2026-07-30 | 66.51 | $0.00 | 33100 |
| 2026-07-29 | 65.92 | $0.00 | 33100 |
| 2026-07-28 | 65.30 | $0.00 | 33100 |
| 2026-07-27 | 64.65 | $0.00 | — |
| 2026-07-24 | 63.97 | $0.00 | 33100 |
| 2026-07-23 | 63.25 | $0.00 | 33100 |
| 2026-07-22 | 62.49 | $0.00 | 33100 |
| 2026-07-21 | 61.69 | $0.00 | 33100 |
| 2026-07-20 | 60.85 | $0.00 | 33100 |
| 2026-07-17 | 59.97 | $0.00 | 33100 |
| 2026-07-16 | 59.03 | $0.00 | 33100 |
| 2026-07-15 | 58.05 | $0.00 | 33100 |
| 2026-07-14 | 57.02 | $0.00 | 33100 |
| 2026-07-13 | 55.93 | $0.00 | 33100 |
| 2026-07-10 | 54.79 | $0.00 | 33100 |
| 2026-07-09 | 53.59 | $0.00 | 33100 |
| 2026-07-08 | 52.32 | $0.00 | 33100 |
| 2026-07-07 | 50.99 | $0.00 | 33100 |
| 2026-07-06 | 49.58 | $0.00 | 33100 |
| 2026-07-02 | 48.10 | $0.00 | 33100 |
| 2026-07-01 | 46.55 | $0.00 | 33100 |
| 2026-06-30 | 44.91 | $0.00 | 33100 |
| 2026-06-29 | 43.19 | $0.00 | 33100 |
| 2026-06-26 | 41.37 | $0.00 | 33100 |
| 2026-06-25 | 39.46 | $0.00 | 33100 |
| 2026-06-24 | 37.45 | $0.00 | 33100 |
| 2026-06-23 | 35.33 | $0.00 | 33100 |
| 2026-06-22 | 33.11 | $0.00 | 33100 |
| 2026-06-18 | 30.76 | $0.00 | 33100 |
| 2026-06-17 | 28.29 | $0.00 | 33100 |
| 2026-06-16 | 25.69 | $0.00 | 33100 |
| 2026-06-15 | 22.96 | $0.00 | 33100 |
| 2026-06-12 | 20.08 | $0.00 | 33100 |
| 2026-06-11 | 17.05 | $0.00 | 33100 |
| 2026-06-10 | 13.86 | $0.00 | 33100 |
| 2026-06-09 | 10.50 | $0.00 | 33100 |
| 2026-06-08 | 6.96 | $0.00 | 400 |
| 2026-06-05 | 3.24 | $0.00 | 33100 |
| 2026-06-04 | 3.28 | $0.00 | 33100 |
| 2026-06-03 | 3.32 | $0.00 | 33100 |
| 2026-06-02 | 3.36 | $0.00 | 33100 |
| 2026-06-01 | 3.40 | $0.00 | 33100 |
| 2026-05-29 | 3.44 | $0.00 | 33100 |
| 2026-05-28 | 3.49 | $0.00 | 33100 |
| 2026-05-27 | 3.54 | $0.00 | 33100 |
| 2026-05-26 | 3.59 | $0.00 | — |
| 2026-05-22 | 3.65 | $0.00 | 33100 |
| 2026-05-21 | 3.70 | $0.00 | 33100 |
| 2026-05-20 | 3.76 | $0.00 | 33100 |
| 2026-05-19 | 3.83 | $0.00 | 33100 |
| 2026-05-18 | 3.89 | $0.00 | 33100 |
| 2026-05-15 | 3.96 | $0.00 | — |
| 2026-05-14 | 4.04 | $0.00 | 33100 |
| 2026-05-13 | 4.12 | $0.00 | 33100 |
| 2026-05-12 | 4.20 | $0.00 | 33100 |
| 2026-05-11 | 4.28 | $0.00 | 33100 |
| 2026-05-08 | 4.38 | $0.00 | 33100 |
| 2026-05-07 | 4.47 | $0.00 | — |
| 2026-05-06 | 4.57 | $0.00 | 33100 |
| 2026-05-05 | 4.68 | $0.00 | 33100 |
| 2026-05-04 | 4.79 | $0.00 | — |
| 2026-05-01 | 4.91 | $0.00 | 33100 |
| 2026-04-30 | 5.03 | $0.00 | 33100 |
| 2026-04-29 | 5.16 | $0.00 | 33100 |
| 2026-04-28 | 5.30 | $0.00 | 33100 |
| 2026-04-27 | 5.44 | $0.00 | 33100 |
| 2026-04-24 | 5.60 | $0.00 | 33100 |
| 2026-04-23 | 5.76 | $0.00 | 33100 |
| 2026-04-22 | 5.92 | $0.00 | 33100 |
| 2026-04-21 | 6.10 | $0.00 | 33100 |
| 2026-04-20 | 6.29 | $0.00 | — |
| 2026-04-17 | 6.48 | $0.00 | 33100 |
| 2026-04-16 | 6.69 | $0.00 | 33100 |
| 2026-04-15 | 6.91 | $0.00 | 33100 |
| 2026-04-14 | 7.14 | $0.00 | 33100 |
| 2026-04-13 | 7.38 | $0.00 | 54869 |
| 2026-04-10 | 2.53 | $0.00 | 33100 |
| 2026-04-09 | 2.62 | $0.00 | 33100 |
| 2026-04-08 | 2.72 | $0.00 | 33100 |
| 2026-04-07 | 2.82 | $0.00 | 33100 |
| 2026-04-06 | 2.93 | $0.00 | 33100 |
| 2026-04-02 | 3.04 | $0.00 | 33100 |
| 2026-04-01 | 3.16 | $0.00 | 33100 |
| 2026-03-31 | 3.29 | $0.00 | 33100 |
| 2026-03-30 | 3.42 | $0.00 | 33100 |
| 2026-03-27 | 3.55 | $0.00 | 33100 |
| 2026-03-26 | 3.70 | $0.00 | 33100 |
| 2026-03-25 | 3.85 | $0.00 | 33100 |
| 2026-03-24 | 4.01 | $0.00 | 33100 |
| 2026-03-23 | 4.18 | $0.00 | 33100 |
| 2026-03-20 | 4.36 | $0.00 | 33100 |
| 2026-03-19 | 4.55 | $0.00 | 33100 |
| 2026-03-18 | 4.75 | $0.00 | 33100 |
| 2026-03-17 | 4.96 | $0.00 | 33100 |
| 2026-03-16 | 5.17 | $0.00 | — |
| 2026-03-13 | 5.41 | $0.00 | 33100 |
| 2026-03-12 | 5.65 | $0.00 | 33100 |
| 2026-03-11 | 5.90 | $0.00 | 33100 |
| 2026-03-10 | 6.17 | $0.00 | 33100 |
| 2026-03-09 | 6.46 | $0.00 | 33100 |
| 2026-03-06 | 6.75 | $0.00 | 33100 |
| 2026-03-05 | 7.07 | $0.00 | 33100 |
| 2026-03-04 | 7.40 | $0.00 | 33100 |
| 2026-03-03 | 7.75 | $0.00 | 33100 |
| 2026-03-02 | 8.11 | $0.00 | 33100 |
| 2026-02-27 | 8.50 | $0.00 | 33100 |
| 2026-02-26 | 8.90 | $0.00 | 33100 |
| 2026-02-25 | 9.33 | $0.00 | 33100 |
| 2026-02-24 | 9.78 | $0.00 | 33100 |
| 2026-02-23 | 10.25 | $0.00 | 33100 |
| 2026-02-20 | 10.75 | $0.00 | — |
| 2026-02-19 | 11.27 | $0.00 | — |
| 2026-02-18 | 11.82 | $0.00 | — |
| 2026-02-17 | 12.41 | $0.00 | — |
| 2026-02-13 | 13.02 | $0.00 | — |
| 2026-02-12 | 13.66 | $0.00 | — |
| 2026-02-11 | 14.34 | $0.00 | — |
| 2026-02-10 | 15.05 | $0.00 | — |
| 2026-02-09 | 15.80 | $0.00 | — |
| 2026-02-06 | 16.59 | $0.00 | — |
| 2026-02-05 | 17.42 | $0.00 | 33100 |
| 2026-02-04 | 18.30 | $0.00 | 33100 |
| 2026-02-03 | 19.22 | $0.00 | 33100 |
| 2026-02-02 | 20.19 | $0.00 | — |
| 2026-01-30 | 21.21 | $0.00 | — |
| 2026-01-29 | 22.28 | $0.00 | 33100 |
| 2026-01-28 | 23.41 | $0.00 | 33100 |
| 2026-01-27 | 24.61 | $0.00 | 33100 |
| 2026-01-26 | 25.86 | $0.00 | 33100 |
| 2026-01-23 | 27.18 | $0.00 | 33100 |
| 2026-01-22 | 28.57 | $0.00 | 33100 |
| 2026-01-21 | 30.03 | $0.00 | 33100 |
| 2026-01-20 | 31.57 | $0.00 | 33100 |
| 2026-01-16 | 33.19 | $0.00 | 33100 |
| 2026-01-15 | 34.89 | $0.00 | 33100 |
| 2026-01-14 | 36.69 | $0.00 | 33100 |
| 2026-01-13 | 38.58 | $0.00 | 33100 |
| 2026-01-12 | 40.56 | $0.00 | 33100 |
| 2026-01-09 | 42.66 | $0.00 | 33100 |
| 2026-01-08 | 44.86 | $0.00 | 33100 |
| 2026-01-07 | 47.18 | $0.00 | 33100 |
| 2026-01-06 | 49.62 | $0.00 | — |
| 2026-01-05 | 52.19 | $0.00 | 33100 |
| 2026-01-02 | 54.90 | $0.00 | 33100 |
| 2025-12-31 | 57.74 | $0.00 | 33100 |
| 2025-12-30 | 60.74 | $0.00 | 33100 |
| 2025-12-29 | 63.90 | $0.00 | 33100 |
| 2025-12-26 | 62.11 | $0.00 | 33100 |
| 2025-12-24 | 62.19 | $0.00 | — |
| 2025-12-23 | 62.27 | $0.00 | 33100 |
| 2025-12-22 | 62.35 | $0.00 | 33100 |
| 2025-12-19 | 62.44 | $0.00 | 33100 |
| 2025-12-18 | 62.54 | $0.00 | 33100 |
| 2025-12-17 | 62.63 | $0.00 | 33100 |
| 2025-12-16 | 62.74 | $0.00 | 33100 |
| 2025-12-15 | 62.85 | $0.00 | — |
| 2025-12-12 | 62.96 | $0.00 | — |
| 2025-12-11 | 63.08 | $0.00 | — |
| 2025-12-10 | 63.21 | $0.00 | 33100 |
| 2025-12-09 | 63.34 | $0.00 | 33100 |
| 2025-12-08 | 63.49 | $0.00 | 33100 |
| 2025-12-05 | 63.63 | $0.00 | 33100 |
| 2025-12-04 | 63.79 | $0.00 | 33100 |
| 2025-12-03 | 63.95 | $0.00 | 33100 |
| 2025-12-02 | 64.13 | $0.00 | 33100 |
| 2025-12-01 | 64.31 | $0.00 | 33100 |
| 2025-11-28 | 64.50 | $0.00 | — |
| 2025-11-26 | 64.70 | $0.00 | 33100 |
| 2025-11-25 | 64.92 | $0.00 | — |
| 2025-11-24 | 65.14 | $0.00 | 33100 |
| 2025-11-21 | 65.38 | $0.00 | 33100 |
| 2025-11-20 | 65.62 | $0.00 | 33100 |
| 2025-11-19 | 65.88 | $0.00 | 33100 |
| 2025-11-18 | 66.16 | $0.00 | 33100 |
| 2025-11-17 | 66.45 | $0.00 | 33100 |
| 2025-11-14 | 66.75 | $0.00 | 33100 |
| 2025-11-13 | 67.07 | $0.00 | 33100 |
| 2025-11-12 | 67.41 | $0.00 | 33100 |
| 2025-11-11 | 67.77 | $0.00 | 33100 |
| 2025-11-10 | 68.14 | $0.00 | 33100 |
| 2025-11-07 | 68.53 | $0.00 | 33100 |
| 2025-11-06 | 68.95 | $0.00 | 33100 |
| 2025-11-05 | 69.38 | $0.00 | 33100 |
| 2025-11-04 | 69.84 | $0.00 | 33100 |
| 2025-11-03 | 70.32 | $0.00 | 33100 |
| 2025-10-31 | 70.83 | $0.00 | 33100 |
| 2025-10-30 | 71.37 | $0.00 | 33100 |
| 2025-10-29 | 71.93 | $0.00 | 33100 |
| 2025-10-28 | 72.52 | $0.00 | — |
| 2025-10-27 | 73.15 | $0.00 | — |
| 2025-10-24 | 73.81 | $0.00 | — |
| 2025-10-23 | 74.50 | $0.00 | — |
| 2025-10-22 | 75.23 | $0.00 | — |
| 2025-10-21 | 75.99 | $0.00 | — |
| 2025-10-20 | 76.80 | $0.00 | — |
| 2025-10-17 | 77.65 | $0.00 | — |
| 2025-10-16 | 78.54 | $0.00 | — |
| 2025-10-15 | 79.48 | $0.00 | — |
| 2025-10-14 | 80.47 | $0.00 | — |
| 2025-10-13 | 81.52 | $0.00 | — |
| 2025-10-10 | 82.61 | $0.00 | — |
| 2025-10-09 | 83.77 | $0.00 | — |
| 2025-10-08 | 84.98 | $0.00 | — |
| 2025-10-07 | 86.26 | $0.00 | — |
| 2025-10-06 | 87.61 | $0.00 | — |
| 2025-10-03 | 89.03 | $0.00 | — |
| 2025-10-02 | 90.52 | $0.00 | — |
| 2025-10-01 | 92.09 | $0.00 | — |
| 2025-09-30 | 93.75 | $0.00 | — |
| 2025-09-29 | 95.49 | $0.00 | — |
| 2025-09-26 | 97.32 | $0.00 | — |
| 2025-09-25 | 99.25 | $0.00 | 2800 |
| 2025-09-24 | 99.90 | $0.00 | — |
| 2025-09-23 | 99.89 | $0.00 | 33100 |
| 2025-09-22 | 99.89 | $0.00 | — |
| 2025-09-19 | 99.88 | $0.00 | — |
| 2025-09-18 | 99.87 | $0.00 | — |
| 2025-09-17 | 99.87 | $0.00 | — |
| 2025-09-16 | 99.86 | $0.00 | — |
| 2025-09-15 | 99.85 | $0.00 | — |
| 2025-09-12 | 99.85 | $0.00 | — |
| 2025-09-11 | 99.84 | $0.00 | — |
| 2025-09-10 | 99.83 | $0.00 | — |
| 2025-09-09 | 99.82 | $0.00 | — |
| 2025-09-08 | 99.81 | $0.00 | — |
| 2025-09-05 | 99.80 | $0.00 | — |
| 2025-09-04 | 99.79 | $0.00 | — |
| 2025-09-03 | 99.78 | $0.00 | — |
| 2025-09-02 | 99.77 | $0.00 | — |
| 2025-08-29 | 99.76 | $0.00 | — |
| 2025-08-28 | 99.75 | $0.00 | 33100 |
| 2025-08-27 | 99.73 | $0.00 | — |
| 2025-08-26 | 99.72 | $0.00 | — |
| 2025-08-25 | 99.70 | $0.00 | — |
| 2025-08-22 | 99.69 | $0.00 | 33100 |
| 2025-08-21 | 99.67 | $0.00 | 33100 |
| 2025-08-20 | 99.66 | $0.00 | 33100 |
| 2025-08-19 | 99.64 | $0.00 | 33100 |
| 2025-08-18 | 99.62 | $0.00 | — |
| 2025-08-15 | 99.60 | $0.00 | — |
| 2025-08-14 | 99.58 | $0.00 | — |
| 2025-08-13 | 99.56 | $0.00 | — |
| 2025-08-12 | 99.53 | $0.00 | — |
| 2025-08-11 | 99.51 | $0.00 | — |
| 2025-08-08 | 99.48 | $0.00 | — |
| 2025-08-07 | 99.46 | $0.00 | — |
| 2025-08-06 | 99.43 | $0.00 | — |
| 2025-08-05 | 99.40 | $0.00 | — |
| 2025-08-04 | 99.37 | $0.00 | — |
| 2025-08-01 | 99.33 | $0.00 | — |
| 2025-07-31 | 99.30 | $0.00 | — |
| 2025-07-30 | 99.26 | $0.00 | — |
| 2025-07-29 | 99.22 | $0.00 | — |
| 2025-07-28 | 99.18 | $0.00 | 33100 |
| 2025-07-25 | 99.14 | $0.00 | 33100 |
| 2025-07-24 | 99.09 | $0.00 | 33100 |
| 2025-07-23 | 99.05 | $0.00 | — |
| 2025-07-22 | 99.00 | $0.00 | — |
| 2025-07-21 | 98.94 | $0.00 | 33100 |
| 2025-07-18 | 98.89 | $0.00 | 33100 |
| 2025-07-17 | 98.83 | $0.00 | 33100 |
| 2025-07-16 | 98.77 | $0.00 | 33100 |
| 2025-07-15 | 98.70 | $0.00 | 33100 |
| 2025-07-14 | 98.64 | $0.00 | 33100 |
| 2025-07-11 | 98.56 | $0.00 | 33100 |
| 2025-07-10 | 98.49 | $0.00 | — |
| 2025-07-09 | 98.41 | $0.00 | 33100 |
| 2025-07-08 | 98.33 | $0.00 | 33100 |
| 2025-07-07 | 98.24 | $0.00 | 33100 |
| 2025-07-03 | 98.15 | $0.00 | — |
| 2025-07-02 | 98.05 | $0.00 | 33100 |
| 2025-07-01 | 97.95 | $0.00 | — |
| 2025-06-30 | 97.84 | $0.00 | — |
| 2025-06-27 | 97.72 | $0.00 | — |
| 2025-06-26 | 97.61 | $0.00 | — |
| 2025-06-25 | 97.48 | $0.00 | — |
| 2025-06-24 | 97.35 | $0.00 | — |
| 2025-06-23 | 97.21 | $0.00 | — |
| 2025-06-20 | 97.06 | $0.00 | — |
| 2025-06-18 | 96.91 | $0.00 | — |
| 2025-06-17 | 96.74 | $0.00 | — |
| 2025-06-16 | 96.57 | $0.00 | — |
| 2025-06-13 | 96.39 | $0.00 | — |
| 2025-06-12 | 96.20 | $0.00 | — |
| 2025-06-11 | 96.00 | $0.00 | — |
| 2025-06-10 | 95.79 | $0.00 | — |
| 2025-06-09 | 95.57 | $0.00 | — |
| 2025-06-06 | 95.34 | $0.00 | — |
| 2025-06-05 | 95.09 | $0.00 | — |
| 2025-06-04 | 94.84 | $0.00 | — |
| 2025-06-03 | 94.56 | $0.00 | — |
| 2025-06-02 | 94.28 | $0.00 | — |
| 2025-05-30 | 93.98 | $0.00 | — |
| 2025-05-29 | 93.66 | $0.00 | — |
| 2025-05-28 | 93.33 | $0.00 | — |
| 2025-05-27 | 92.98 | $0.00 | 33100 |
| 2025-05-23 | 92.61 | $0.00 | — |
| 2025-05-22 | 92.22 | $0.00 | 33100 |
| 2025-05-21 | 91.81 | $0.00 | 33100 |
| 2025-05-20 | 91.38 | $0.00 | 33100 |
| 2025-05-19 | 90.92 | $0.00 | 183133 |
| 2025-05-16 | 90.45 | $0.00 | — |
| 2025-05-15 | 90.45 | $0.00 | 1300 |
| 2025-05-14 | 90.45 | $0.00 | 1300 |
| 2025-05-13 | 90.45 | $0.00 | 1300 |
| 2025-05-12 | 90.45 | $0.00 | 1300 |
| 2025-05-09 | 90.45 | $0.00 | — |
| 2025-05-08 | 90.45 | $0.00 | 1300 |
| 2025-05-07 | 90.45 | $0.00 | — |
| 2025-05-06 | 90.45 | $0.00 | — |
| 2025-05-05 | 90.45 | $0.00 | 1300 |
| 2025-05-02 | 90.45 | $0.00 | — |
| 2025-05-01 | 90.45 | $0.00 | 1300 |
| 2025-04-30 | 90.45 | $0.00 | 1300 |
| 2025-04-29 | 90.45 | $0.00 | 1300 |
| 2025-04-28 | 90.45 | $0.00 | 1300 |
| 2025-04-25 | 90.45 | $0.00 | — |
| 2025-04-24 | 90.45 | $0.00 | 1300 |
| 2025-04-23 | 90.45 | $0.00 | 1300 |
| 2025-04-22 | 90.45 | $0.00 | 1300 |
| 2025-04-21 | 90.45 | $0.00 | 1300 |
| 2025-04-17 | 90.45 | $0.00 | — |
| 2025-04-16 | 90.45 | $0.00 | 1300 |
| 2025-04-15 | 90.45 | $0.00 | 1300 |
| 2025-04-14 | 90.44 | $0.00 | 1300 |
| 2025-04-11 | 90.44 | $0.00 | — |
| 2025-04-10 | 90.44 | $0.00 | 1300 |
| 2025-04-09 | 90.44 | $0.00 | 1300 |
| 2025-04-08 | 90.44 | $0.00 | 1300 |
| 2025-04-07 | 90.44 | $0.00 | 1300 |
| 2025-04-04 | 90.44 | $0.00 | — |
| 2025-04-03 | 90.44 | $0.00 | 1300 |
| 2025-04-02 | 90.44 | $0.00 | 1300 |
| 2025-04-01 | 90.44 | $0.00 | 1300 |
| 2025-03-31 | 90.44 | $0.00 | 1300 |
| 2025-03-28 | 90.44 | $0.00 | — |
| 2025-03-27 | 90.44 | $0.00 | 1300 |
| 2025-03-26 | 90.44 | $0.00 | 1300 |
| 2025-03-25 | 90.44 | $0.00 | 1300 |
| 2025-03-24 | 90.44 | $0.00 | 1300 |
| 2025-03-21 | 90.44 | $0.00 | — |
| 2025-03-20 | 90.44 | $0.00 | 1300 |
| 2025-03-19 | 90.44 | $0.00 | 1300 |
| 2025-03-18 | 90.44 | $0.00 | 1300 |
| 2025-03-17 | 90.44 | $0.00 | 1300 |
| 2025-03-14 | 90.44 | $0.00 | — |
| 2025-03-13 | 90.44 | $0.00 | 1300 |
| 2025-03-12 | 90.44 | $0.00 | 1300 |
| 2025-03-11 | 90.44 | $0.00 | 1300 |
| 2025-03-10 | 90.44 | $0.00 | 1300 |
| 2025-03-07 | 90.43 | $0.00 | — |
| 2025-03-06 | 90.43 | $0.00 | 1300 |
| 2025-03-05 | 90.43 | $0.00 | 1300 |
| 2025-03-04 | 90.43 | $0.00 | 1300 |
| 2025-03-03 | 90.43 | $0.00 | — |
| 2025-02-28 | 90.43 | $0.00 | — |
| 2025-02-27 | 90.43 | $0.00 | 1300 |
| 2025-02-26 | 90.43 | $0.00 | 1300 |
| 2025-02-25 | 90.43 | $0.00 | 1300 |
| 2025-02-24 | 90.43 | $0.00 | 1300 |
| 2025-02-21 | 90.43 | $0.00 | — |
| 2025-02-20 | 90.42 | $0.00 | 1300 |
| 2025-02-19 | 90.42 | $0.00 | 1300 |
| 2025-02-18 | 90.42 | $0.00 | 1300 |
| 2025-02-14 | 90.42 | $0.00 | — |
| 2025-02-13 | 90.42 | $0.00 | 1300 |
| 2025-02-12 | 90.42 | $0.00 | 1300 |
| 2025-02-11 | 90.42 | $0.00 | 1300 |
| 2025-02-10 | 90.41 | $0.00 | 1300 |
| 2025-02-07 | 90.41 | $0.00 | — |
| 2025-02-06 | 90.41 | $0.00 | 1300 |
| 2025-02-05 | 90.41 | $0.00 | 1300 |
| 2025-02-04 | 90.41 | $0.00 | 1300 |
| 2025-02-03 | 90.40 | $0.00 | — |
| 2025-01-31 | 90.40 | $0.00 | 1300 |
| 2025-01-30 | 90.40 | $0.00 | 1300 |
| 2025-01-29 | 90.40 | $0.00 | 1300 |
| 2025-01-28 | 90.39 | $0.00 | 1300 |
| 2025-01-27 | 90.39 | $0.00 | — |
| 2025-01-24 | 90.39 | $0.00 | — |
| 2025-01-23 | 90.38 | $0.00 | — |
| 2025-01-22 | 90.38 | $0.00 | 1300 |
| 2025-01-21 | 90.38 | $0.00 | 1300 |
| 2025-01-17 | 90.37 | $0.00 | — |
| 2025-01-16 | 90.37 | $0.00 | 1300 |
| 2025-01-15 | 90.37 | $0.00 | 1300 |
| 2025-01-14 | 90.36 | $0.00 | 1300 |
| 2025-01-13 | 90.36 | $0.00 | 1300 |
| 2025-01-10 | 90.35 | $0.00 | — |
| 2025-01-08 | 90.35 | $0.00 | 1300 |
| 2025-01-07 | 90.34 | $0.00 | 1300 |
| 2025-01-06 | 90.34 | $0.00 | 1300 |
| 2025-01-03 | 90.33 | $0.00 | — |
| 2025-01-02 | 90.32 | $0.00 | 1300 |
| 2024-12-31 | 90.32 | $0.00 | 1300 |
| 2024-12-30 | 90.31 | $0.00 | 1300 |
| 2024-12-27 | 90.30 | $0.00 | — |
| 2024-12-26 | 90.29 | $0.00 | 1300 |
| 2024-12-24 | 90.29 | $0.00 | — |
| 2024-12-23 | 90.28 | $0.00 | 1300 |
| 2024-12-20 | 90.27 | $0.00 | — |
| 2024-12-19 | 90.26 | $0.00 | 1300 |
| 2024-12-18 | 90.25 | $0.00 | 1300 |
| 2024-12-17 | 90.24 | $0.00 | 1300 |
| 2024-12-16 | 90.23 | $0.00 | 1300 |
| 2024-12-13 | 90.22 | $0.00 | 1300 |
| 2024-12-12 | 90.20 | $0.00 | 1300 |
| 2024-12-11 | 90.19 | $0.00 | 1300 |
| 2024-12-10 | 90.18 | $0.00 | 1300 |
| 2024-12-09 | 90.16 | $0.00 | — |
| 2024-12-06 | 90.15 | $0.00 | — |
| 2024-12-05 | 90.13 | $0.00 | 1300 |
| 2024-12-04 | 90.12 | $0.00 | 1300 |
| 2024-12-03 | 90.10 | $0.00 | 1300 |
| 2024-12-02 | 90.08 | $0.00 | 1300 |
| 2024-11-29 | 90.06 | $0.00 | — |
| 2024-11-27 | 90.04 | $0.00 | 1300 |
| 2024-11-26 | 90.02 | $0.00 | 1300 |
| 2024-11-25 | 90.00 | $0.00 | 1300 |
| 2024-11-22 | 89.97 | $0.00 | — |
| 2024-11-21 | 89.95 | $0.00 | 1300 |
| 2024-11-20 | 89.92 | $0.00 | 1300 |
| 2024-11-19 | 89.89 | $0.00 | 1300 |
| 2024-11-18 | 89.87 | $0.00 | 1300 |
| 2024-11-15 | 89.83 | $0.00 | — |
| 2024-11-14 | 89.80 | $0.00 | 1300 |
| 2024-11-13 | 89.77 | $0.00 | 96153 |
| 2024-11-12 | 89.73 | $0.00 | 1300 |
| 2024-11-11 | 89.70 | $0.00 | — |
| 2024-11-08 | 89.66 | $0.00 | 1300 |
| 2024-11-07 | 89.61 | $0.00 | 1300 |
| 2024-11-06 | 89.57 | $0.00 | 1300 |
| 2024-11-05 | 89.52 | $0.00 | 1300 |
| 2024-11-04 | 89.47 | $0.00 | 1300 |
| 2024-11-01 | 89.42 | $0.00 | — |
| 2024-10-31 | 89.37 | $0.00 | 1300 |
| 2024-10-30 | 89.31 | $0.00 | 1300 |
| 2024-10-29 | 89.25 | $0.00 | 1300 |
| 2024-10-28 | 89.19 | $0.00 | 1300 |
| 2024-10-25 | 89.12 | $0.00 | — |
| 2024-10-24 | 89.05 | $0.00 | 1300 |
| 2024-10-23 | 88.98 | $0.00 | 1300 |
| 2024-10-22 | 88.90 | $0.00 | — |
| 2024-10-21 | 88.82 | $0.00 | 1300 |
| 2024-10-18 | 88.74 | $0.00 | 1300 |
| 2024-10-17 | 88.65 | $0.00 | — |
| 2024-10-16 | 88.55 | $0.00 | — |
| 2024-10-15 | 88.45 | $0.00 | — |
| 2024-10-14 | 88.35 | $0.00 | 1300 |
| 2024-10-11 | 88.24 | $0.00 | — |
| 2024-10-10 | 88.12 | $0.00 | 1300 |
| 2024-10-09 | 88.00 | $0.00 | 1300 |
| 2024-10-08 | 87.87 | $0.00 | 1300 |
| 2024-10-07 | 87.73 | $0.00 | 1300 |
| 2024-10-04 | 87.59 | $0.00 | — |
| 2024-10-03 | 87.44 | $0.00 | 1300 |
| 2024-10-02 | 87.28 | $0.00 | 1300 |
| 2024-10-01 | 87.11 | $0.00 | 1300 |
| 2024-09-30 | 86.94 | $0.00 | 1300 |
| 2024-09-27 | 86.75 | $0.00 | — |
| 2024-09-26 | 86.56 | $0.00 | — |
| 2024-09-25 | 86.35 | $0.00 | 1300 |
| 2024-09-24 | 86.14 | $0.00 | — |
| 2024-09-23 | 85.91 | $0.00 | — |
| 2024-09-20 | 85.67 | $0.00 | 1300 |
| 2024-09-19 | 85.42 | $0.00 | 1300 |
| 2024-09-18 | 85.16 | $0.00 | 1300 |
| 2024-09-17 | 84.88 | $0.00 | 1300 |
| 2024-09-16 | 84.58 | $0.00 | 1300 |
| 2024-09-13 | 84.28 | $0.00 | — |
| 2024-09-12 | 83.95 | $0.00 | 1300 |
| 2024-09-11 | 83.61 | $0.00 | — |
| 2024-09-10 | 83.25 | $0.00 | 2000 |
| 2024-09-09 | 82.87 | $0.00 | 1300 |
| 2024-09-06 | 82.47 | $0.00 | — |
| 2024-09-05 | 82.05 | $0.00 | — |
| 2024-09-04 | 81.61 | $0.00 | 1300 |
| 2024-09-03 | 81.14 | $0.00 | 1300 |
| 2024-08-30 | 80.65 | $0.00 | 1300 |
| 2024-08-29 | 80.14 | $0.00 | 1300 |
| 2024-08-28 | 79.60 | $0.00 | — |
| 2024-08-27 | 79.03 | $0.00 | 1300 |
| 2024-08-26 | 78.42 | $0.00 | — |
| 2024-08-23 | 77.79 | $0.00 | — |
| 2024-08-22 | 77.13 | $0.00 | 1300 |
| 2024-08-21 | 76.42 | $0.00 | 1300 |
| 2024-08-20 | 75.69 | $0.00 | 1300 |
| 2024-08-19 | 74.91 | $0.00 | 1300 |
| 2024-08-16 | 74.09 | $0.00 | 1300 |
| 2024-08-15 | 73.23 | $0.00 | 1300 |
| 2024-08-14 | 72.32 | $0.00 | 1300 |
| 2024-08-13 | 71.37 | $0.00 | 1300 |
| 2024-08-12 | 70.37 | $0.00 | — |
| 2024-08-09 | 69.31 | $0.00 | 2600 |
| 2024-08-08 | 68.20 | $0.00 | 1300 |
| 2024-08-07 | 67.03 | $0.00 | 1300 |
| 2024-08-06 | 65.79 | $0.00 | 1300 |
| 2024-08-05 | 64.49 | $0.00 | 1300 |
| 2024-08-02 | 63.13 | $0.00 | 1300 |
| 2024-08-01 | 61.69 | $0.00 | 1300 |
| 2024-07-31 | 60.18 | $0.00 | 1300 |
| 2024-07-30 | 58.58 | $0.00 | 1300 |
| 2024-07-29 | 56.91 | $0.00 | 1300 |
| 2024-07-26 | 55.14 | $0.00 | 1300 |
| 2024-07-25 | 53.28 | $0.00 | — |
| 2024-07-24 | 51.33 | $0.00 | — |
| 2024-07-23 | 49.27 | $0.00 | — |
| 2024-02-27 | 47.10 | $0.00 | — |
| 2024-02-26 | 44.82 | $0.00 | — |
| 2024-02-23 | 42.42 | $0.00 | — |
| 2024-02-22 | 39.89 | $0.00 | 1300 |
| 2024-02-21 | 36.73 | $0.00 | — |
| 2024-02-20 | 36.73 | $0.00 | — |
| 2024-02-16 | 36.73 | $0.00 | — |
| 2024-02-15 | 36.73 | $0.00 | — |
| 2023-09-15 | 36.73 | $0.00 | 200 |
| 2023-09-14 | 36.73 | $0.00 | 10000 |
| 2023-08-28 | 36.73 | $0.00 | 1000 |
| 2023-08-22 | 36.73 | $0.00 | 12000 |
| 2023-08-17 | 36.73 | $0.00 | 3073 |
| 2023-08-07 | 36.73 | $0.00 | 2500 |
| 2023-08-02 | 36.73 | $0.00 | 200 |
| 2023-07-25 | 36.73 | $0.00 | 10333 |
| 2023-07-11 | 36.73 | $0.00 | 1000 |
| 2023-06-30 | 36.73 | $0.00 | 90000 |
| 2023-06-22 | 36.73 | $0.00 | 17225 |
| 2023-06-21 | 36.73 | $0.00 | — |
| 2023-06-20 | 36.73 | $0.00 | — |
| 2023-06-16 | 36.73 | $0.00 | — |
| 2023-06-15 | 36.73 | $0.00 | — |
| 2023-06-14 | 36.73 | $0.00 | 400 |
| 2023-06-13 | 36.73 | $0.00 | 1000 |
| 2023-06-12 | 36.73 | $0.00 | — |
| 2023-06-09 | 36.73 | $0.00 | — |
| 2023-06-08 | 36.73 | $0.00 | — |
| 2023-06-07 | 36.73 | $0.00 | — |
| 2023-06-06 | 36.73 | $0.00 | — |
| 2023-06-05 | 36.73 | $0.00 | 1000 |
| 2023-05-23 | 36.73 | $0.00 | — |
| 2023-05-22 | 36.73 | $0.00 | — |
| 2023-05-19 | 36.73 | $0.00 | — |
| 2023-05-18 | 36.73 | $0.00 | — |
| 2023-05-17 | 36.73 | $0.00 | — |
| 2023-05-16 | 36.73 | $0.00 | 1900 |
| 2023-05-15 | 36.73 | $0.00 | — |
| 2023-05-12 | 36.73 | $0.00 | — |
| 2023-05-11 | 36.73 | $0.00 | — |
| 2023-05-10 | 36.73 | $0.00 | — |
| 2023-05-09 | 36.73 | $0.00 | — |
| 2023-05-08 | 36.73 | $0.00 | 298 |
| 2023-05-05 | 36.73 | $0.00 | — |
| 2023-05-04 | 36.73 | $0.00 | — |
| 2023-05-03 | 36.73 | $0.00 | — |
| 2023-05-02 | 36.73 | $0.00 | — |
| 2023-05-01 | 36.73 | $0.00 | — |
| 2023-04-28 | 36.73 | $0.00 | — |
| 2023-04-27 | 36.72 | $0.00 | — |
| 2023-04-26 | 36.72 | $0.00 | — |
| 2023-04-25 | 36.72 | $0.00 | — |
| 2023-04-24 | 36.72 | $0.00 | 253000 |
| 2023-04-21 | 36.72 | $0.00 | — |
| 2023-04-20 | 36.72 | $0.00 | — |
| 2023-04-19 | 36.72 | $0.00 | — |
| 2023-04-18 | 36.72 | $0.00 | — |
| 2023-04-17 | 36.72 | $0.00 | — |
| 2023-04-14 | 36.72 | $0.00 | — |
| 2023-04-13 | 36.72 | $0.00 | — |
| 2023-04-12 | 36.72 | $0.00 | — |
| 2023-04-11 | 36.72 | $0.00 | — |
| 2023-04-10 | 36.72 | $0.00 | — |
| 2023-04-06 | 36.72 | $0.00 | — |
| 2023-04-05 | 36.72 | $0.00 | — |
| 2023-04-04 | 36.72 | $0.00 | — |
| 2023-04-03 | 36.72 | $0.00 | — |
| 2023-03-31 | 36.72 | $0.00 | — |
| 2023-03-30 | 36.72 | $0.00 | 41000 |
| 2023-03-29 | 36.72 | $0.00 | — |
| 2023-03-28 | 36.72 | $0.00 | — |
| 2023-03-27 | 36.72 | $0.00 | — |
| 2023-03-24 | 36.72 | $0.00 | 50000 |
| 2023-03-23 | 36.72 | $0.00 | — |
| 2023-03-22 | 36.72 | $0.00 | — |
| 2023-03-21 | 36.72 | $0.00 | — |
| 2023-03-20 | 36.72 | $0.00 | — |
| 2023-03-17 | 36.72 | $0.00 | — |
| 2023-03-16 | 36.72 | $0.00 | — |
| 2023-03-15 | 36.72 | $0.00 | — |
| 2023-03-14 | 36.72 | $0.00 | — |
| 2023-03-13 | 36.72 | $0.00 | — |
| 2023-03-10 | 36.71 | $0.00 | — |
| 2023-03-09 | 36.71 | $0.00 | — |
| 2023-03-08 | 36.71 | $0.00 | — |
| 2023-03-07 | 36.71 | $0.00 | — |
| 2023-03-06 | 36.71 | $0.00 | — |
| 2023-03-03 | 36.71 | $0.00 | — |
| 2023-03-02 | 36.71 | $0.00 | — |
| 2023-03-01 | 36.71 | $0.00 | — |
| 2023-02-28 | 36.71 | $0.00 | — |
| 2023-02-27 | 36.71 | $0.00 | — |
| 2023-02-24 | 36.71 | $0.00 | — |
| 2023-02-23 | 36.71 | $0.00 | — |
| 2023-02-22 | 36.70 | $0.00 | — |
| 2023-02-21 | 36.70 | $0.00 | — |
| 2023-02-17 | 36.70 | $0.00 | — |
| 2023-02-16 | 36.70 | $0.00 | 13804 |
| 2023-02-15 | 36.70 | $0.00 | — |
| 2023-02-14 | 36.70 | $0.00 | — |
| 2023-02-13 | 36.70 | $0.00 | — |
| 2023-02-10 | 36.69 | $0.00 | — |
| 2023-02-09 | 36.69 | $0.00 | — |
| 2023-02-08 | 36.69 | $0.00 | — |
| 2023-02-07 | 36.69 | $0.00 | — |
| 2023-02-06 | 36.69 | $0.00 | — |
| 2023-02-03 | 36.69 | $0.00 | — |
| 2023-02-02 | 36.68 | $0.00 | — |
| 2023-02-01 | 36.68 | $0.00 | — |
| 2023-01-31 | 36.68 | $0.00 | — |
| 2023-01-30 | 36.68 | $0.00 | — |
| 2023-01-27 | 36.67 | $0.00 | — |
| 2023-01-26 | 36.67 | $0.00 | — |
| 2023-01-25 | 36.67 | $0.00 | — |
| 2023-01-24 | 36.66 | $0.00 | — |
| 2023-01-23 | 36.66 | $0.00 | — |
| 2023-01-20 | 36.66 | $0.00 | — |
| 2023-01-19 | 36.65 | $0.00 | — |
| 2023-01-18 | 36.65 | $0.00 | — |
| 2023-01-17 | 36.65 | $0.00 | — |
| 2023-01-13 | 36.64 | $0.00 | 400 |
| 2023-01-12 | 36.64 | $0.00 | — |
| 2023-01-11 | 36.63 | $0.00 | — |
| 2023-01-10 | 36.63 | $0.00 | — |
| 2023-01-09 | 36.62 | $0.00 | — |
| 2023-01-06 | 36.62 | $0.00 | — |
| 2023-01-05 | 36.61 | $0.00 | — |
| 2023-01-04 | 36.60 | $0.00 | — |
| 2023-01-03 | 36.60 | $0.00 | — |
| 2022-12-30 | 36.59 | $0.00 | — |
| 2022-12-29 | 36.58 | $0.00 | 8500 |
| 2022-12-28 | 36.58 | $0.00 | — |
| 2022-12-27 | 36.57 | $0.00 | — |
| 2022-12-23 | 36.56 | $0.00 | 5000 |
| 2022-12-22 | 36.55 | $0.00 | — |
| 2022-12-21 | 36.54 | $0.00 | — |
| 2022-12-20 | 36.53 | $0.00 | — |
| 2022-12-19 | 36.52 | $0.00 | — |
| 2022-12-16 | 36.51 | $0.00 | — |
| 2022-12-15 | 36.50 | $0.00 | — |
| 2022-12-14 | 36.49 | $0.00 | — |
| 2022-12-13 | 36.47 | $0.00 | 315 |
| 2022-12-12 | 36.46 | $0.00 | 4000 |
| 2022-12-09 | 36.45 | $0.00 | 210 |
| 2022-12-08 | 36.43 | $0.00 | — |
| 2022-12-07 | 36.42 | $0.00 | — |
| 2022-12-06 | 36.40 | $0.00 | — |
| 2022-12-05 | 36.38 | $0.00 | — |
| 2022-12-02 | 36.36 | $0.00 | — |
| 2022-12-01 | 36.34 | $0.00 | — |
| 2022-11-30 | 36.32 | $0.00 | — |
| 2022-11-29 | 36.30 | $0.00 | — |
| 2022-11-28 | 36.28 | $0.00 | — |
| 2022-11-25 | 36.26 | $0.00 | — |
| 2022-11-23 | 36.23 | $0.00 | — |
| 2022-11-22 | 36.21 | $0.00 | — |
| 2022-11-21 | 36.18 | $0.00 | — |
| 2022-11-18 | 36.15 | $0.00 | — |
| 2022-11-17 | 36.12 | $0.00 | — |
| 2022-11-16 | 36.09 | $0.00 | — |
| 2022-11-15 | 36.05 | $0.00 | — |
| 2022-11-14 | 36.02 | $0.00 | — |
| 2022-11-11 | 35.98 | $0.00 | — |
| 2022-11-10 | 35.94 | $0.00 | — |
| 2022-11-09 | 35.90 | $0.00 | — |
| 2022-11-08 | 35.86 | $0.00 | — |
| 2022-11-07 | 35.81 | $0.00 | — |
| 2022-11-04 | 35.76 | $0.00 | — |
| 2022-11-03 | 35.71 | $0.00 | — |
| 2022-11-02 | 35.66 | $0.00 | — |
| 2022-11-01 | 35.60 | $0.00 | — |
| 2022-10-31 | 35.54 | $0.00 | — |
| 2022-10-28 | 35.48 | $0.00 | — |
| 2022-10-27 | 35.42 | $0.00 | — |
| 2022-10-26 | 35.35 | $0.00 | — |
| 2022-10-25 | 35.28 | $0.00 | — |
| 2022-10-24 | 35.20 | $0.00 | — |
| 2022-10-21 | 35.12 | $0.00 | — |
| 2022-10-20 | 35.03 | $0.00 | — |
| 2022-10-19 | 34.95 | $0.00 | — |
| 2022-10-18 | 34.85 | $0.00 | — |
| 2022-10-17 | 34.75 | $0.00 | — |
| 2022-10-14 | 34.65 | $0.00 | — |
| 2022-10-13 | 34.54 | $0.00 | — |
| 2022-10-12 | 34.42 | $0.00 | — |
| 2022-10-11 | 34.30 | $0.00 | 335 |
| 2022-10-10 | 34.18 | $0.00 | — |
| 2022-10-07 | 34.04 | $0.00 | — |
| 2022-10-06 | 33.90 | $0.00 | — |
| 2022-10-05 | 33.75 | $0.00 | — |
| 2022-10-04 | 33.59 | $0.00 | — |
| 2022-10-03 | 33.43 | $0.00 | — |
| 2022-09-30 | 33.26 | $0.00 | — |
| 2022-09-29 | 33.07 | $0.00 | — |
| 2022-09-28 | 32.88 | $0.00 | — |
| 2022-09-27 | 32.68 | $0.00 | — |
| 2022-09-26 | 32.46 | $0.00 | — |
| 2022-09-23 | 32.24 | $0.00 | — |
| 2022-09-22 | 32.00 | $0.00 | — |
| 2022-09-21 | 31.76 | $0.00 | — |
| 2022-09-20 | 31.49 | $0.00 | — |
| 2022-09-19 | 31.22 | $0.00 | — |
| 2022-09-16 | 30.93 | $0.00 | — |
| 2022-09-15 | 30.62 | $0.00 | — |
| 2022-09-14 | 30.30 | $0.00 | — |
| 2022-09-13 | 29.96 | $0.00 | — |
| 2022-09-12 | 29.61 | $0.00 | — |
| 2022-09-09 | 29.23 | $0.00 | — |
| 2022-09-08 | 28.84 | $0.00 | — |
| 2022-09-07 | 28.42 | $0.00 | — |
| 2022-09-06 | 27.99 | $0.00 | — |
| 2022-09-02 | 27.53 | $0.00 | 85000 |
| 2022-09-01 | 27.04 | $0.00 | — |
| 2022-08-31 | 26.53 | $0.00 | — |
| 2022-08-30 | 26.00 | $0.00 | — |
| 2022-08-29 | 25.43 | $0.00 | — |
| 2022-08-26 | 24.84 | $0.00 | — |
| 2022-08-25 | 24.21 | $0.00 | 426638 |
| 2022-08-24 | 23.55 | $0.00 | — |
| 2022-08-23 | 24.28 | $0.00 | — |
| 2022-08-22 | 25.05 | $0.00 | — |
| 2022-08-19 | 25.86 | $0.00 | — |
| 2022-08-18 | 26.71 | $0.00 | — |
| 2022-08-17 | 27.60 | $0.00 | — |
| 2022-08-16 | 28.55 | $0.00 | — |
| 2022-08-15 | 29.54 | $0.00 | — |
| 2022-08-12 | 30.58 | $0.00 | — |
| 2022-08-11 | 31.68 | $0.00 | — |
| 2022-08-10 | 32.84 | $0.00 | — |
| 2022-08-09 | 34.06 | $0.00 | — |
| 2022-08-08 | 35.34 | $0.00 | — |
| 2022-08-05 | 36.69 | $0.00 | — |
| 2022-08-04 | 38.11 | $0.00 | — |
| 2022-08-03 | 39.61 | $0.00 | — |
| 2022-08-02 | 41.18 | $0.00 | — |
| 2022-08-01 | 42.84 | $0.00 | — |
| 2022-07-29 | 44.58 | $0.00 | — |
| 2022-07-28 | 46.42 | $0.00 | — |
| 2022-07-27 | 48.35 | $0.00 | — |
| 2022-07-26 | 50.39 | $0.00 | — |
| 2022-07-25 | 52.53 | $0.00 | — |
| 2022-07-22 | 54.78 | $0.00 | — |
| 2022-07-21 | 57.15 | $0.00 | — |
| 2022-07-20 | 59.65 | $0.00 | — |
| 2022-07-19 | 62.28 | $0.00 | — |
| 2022-07-18 | 65.05 | $0.00 | — |
| 2022-07-15 | 67.96 | $0.00 | — |
| 2022-07-14 | 71.03 | $0.00 | — |
| 2022-07-13 | 74.26 | $0.00 | 2000 |
| 2022-07-12 | 77.66 | $0.00 | — |
| 2022-07-11 | 81.23 | $0.00 | — |
| 2022-07-08 | 85.00 | $0.00 | 22000 |
| 2022-07-07 | 88.96 | $0.00 | 3200 |
| 2022-07-06 | 88.43 | $0.00 | — |
| 2022-07-05 | 88.34 | $0.00 | — |
| 2022-07-01 | 88.25 | $0.00 | — |
| 2022-06-30 | 88.15 | $0.00 | — |
| 2022-06-29 | 88.05 | $0.00 | — |
| 2022-06-28 | 87.94 | $0.00 | — |
| 2022-06-27 | 87.83 | $0.00 | — |
| 2022-06-24 | 87.71 | $0.00 | — |
| 2022-06-23 | 87.59 | $0.00 | — |
| 2022-06-22 | 87.46 | $0.00 | — |
| 2022-06-21 | 87.32 | $0.00 | — |
| 2022-06-17 | 87.17 | $0.00 | — |
| 2022-06-16 | 87.02 | $0.00 | — |
| 2022-06-15 | 86.86 | $0.00 | — |
| 2022-06-14 | 86.69 | $0.00 | — |
| 2022-06-13 | 86.51 | $0.00 | — |
| 2022-06-10 | 86.32 | $0.00 | — |
| 2022-06-09 | 86.12 | $0.00 | — |
| 2022-06-08 | 85.92 | $0.00 | — |
| 2022-06-07 | 85.70 | $0.00 | — |
| 2022-06-06 | 85.46 | $0.00 | — |
| 2022-06-03 | 85.22 | $0.00 | — |
| 2022-06-02 | 84.97 | $0.00 | — |
| 2022-06-01 | 84.70 | $0.00 | — |
| 2022-05-31 | 84.41 | $0.00 | — |
| 2022-05-27 | 84.11 | $0.00 | — |
| 2022-05-26 | 83.80 | $0.00 | — |
| 2022-05-25 | 83.47 | $0.00 | — |
| 2022-05-24 | 83.12 | $0.00 | — |
| 2022-05-23 | 82.75 | $0.00 | — |
| 2022-05-20 | 82.37 | $0.00 | — |
| 2022-05-19 | 81.96 | $0.00 | — |
| 2022-05-18 | 81.53 | $0.00 | — |
| 2022-05-17 | 81.08 | $0.00 | — |
| 2022-05-16 | 80.61 | $0.00 | — |
| 2022-05-13 | 80.11 | $0.00 | — |
| 2022-05-12 | 79.59 | $0.00 | — |
| 2022-05-11 | 79.04 | $0.00 | — |
| 2022-05-10 | 78.45 | $0.00 | — |
| 2022-05-09 | 77.84 | $0.00 | — |
| 2022-05-06 | 77.20 | $0.00 | — |
| 2022-05-05 | 76.52 | $0.00 | — |
| 2022-05-04 | 75.80 | $0.00 | — |
| 2022-05-03 | 75.05 | $0.00 | — |
| 2022-05-02 | 74.26 | $0.00 | — |
| 2022-04-29 | 73.43 | $0.00 | — |
| 2022-04-28 | 72.55 | $0.00 | — |
| 2022-04-27 | 71.63 | $0.00 | — |
| 2022-04-26 | 70.66 | $0.00 | — |
| 2022-04-25 | 69.64 | $0.00 | — |
| 2022-04-22 | 68.56 | $0.00 | — |
| 2022-04-21 | 67.43 | $0.00 | — |
| 2022-04-20 | 66.23 | $0.00 | — |
| 2022-04-19 | 64.98 | $0.00 | 2000 |
| 2022-04-18 | 63.66 | $0.00 | — |
| 2022-04-14 | 62.27 | $0.00 | — |
| 2022-04-13 | 60.80 | $0.00 | — |
| 2022-04-12 | 59.26 | $0.00 | — |
| 2022-04-11 | 57.64 | $0.00 | — |
| 2022-04-08 | 55.93 | $0.00 | — |
| 2022-04-07 | 54.13 | $0.00 | — |
| 2022-04-06 | 52.24 | $0.00 | 21500 |
| 2022-04-05 | 50.25 | $0.00 | — |
| 2022-04-04 | 48.15 | $0.00 | — |
| 2022-04-01 | 45.95 | $0.00 | — |
| 2022-03-31 | 43.62 | $0.00 | 1800 |
| 2022-03-30 | 41.18 | $0.00 | 42740 |
| 2022-03-29 | 38.60 | $0.00 | — |
| 2022-03-28 | 35.89 | $0.00 | — |
| 2022-03-25 | 33.04 | $0.00 | — |
| 2022-03-24 | 30.04 | $0.00 | — |
| 2022-03-23 | 26.88 | $0.00 | 16000 |
| 2022-03-22 | 23.55 | $0.00 | — |
| 2022-03-21 | 20.05 | $0.00 | — |
| 2022-03-18 | 16.37 | $0.00 | — |
| 2022-03-17 | 12.49 | $0.00 | 3000 |
| 2022-03-16 | 8.40 | $0.00 | — |
| 2022-03-15 | 8.40 | $0.00 | — |
| 2022-03-14 | 8.41 | $0.00 | — |
| 2022-03-11 | 8.41 | $0.00 | — |
| 2022-03-10 | 8.41 | $0.00 | — |
| 2022-03-09 | 8.41 | $0.00 | — |
| 2022-03-08 | 8.42 | $0.00 | — |
| 2022-03-07 | 8.42 | $0.00 | — |
| 2022-03-04 | 8.42 | $0.00 | — |
| 2022-03-03 | 8.43 | $0.00 | — |
| 2022-03-02 | 8.43 | $0.00 | — |
| 2022-03-01 | 8.43 | $0.00 | — |
| 2022-02-28 | 8.44 | $0.00 | — |
| 2022-02-25 | 8.44 | $0.00 | — |
| 2022-02-24 | 8.44 | $0.00 | — |
| 2022-02-23 | 8.45 | $0.00 | — |
| 2022-02-22 | 8.45 | $0.00 | — |
| 2022-02-18 | 8.46 | $0.00 | — |
| 2022-02-17 | 8.46 | $0.00 | — |
| 2022-02-16 | 8.47 | $0.00 | — |
| 2022-02-15 | 8.47 | $0.00 | — |
| 2022-02-14 | 8.48 | $0.00 | — |
| 2022-02-11 | 8.49 | $0.00 | — |
| 2022-02-10 | 8.49 | $0.00 | — |
| 2022-02-09 | 8.50 | $0.00 | — |
| 2022-02-08 | 8.51 | $0.00 | — |
| 2022-02-07 | 8.52 | $0.00 | — |
| 2022-02-04 | 8.52 | $0.00 | — |
| 2022-02-03 | 8.53 | $0.00 | — |
| 2022-02-02 | 8.54 | $0.00 | — |
| 2022-02-01 | 8.55 | $0.00 | — |
| 2022-01-31 | 8.56 | $0.00 | — |
| 2022-01-28 | 8.57 | $0.00 | — |
| 2022-01-27 | 8.58 | $0.00 | — |
| 2022-01-26 | 8.60 | $0.00 | — |
| 2022-01-25 | 8.61 | $0.00 | — |
| 2022-01-24 | 8.62 | $0.00 | — |
| 2022-01-21 | 8.63 | $0.00 | — |
| 2022-01-20 | 8.65 | $0.00 | — |
| 2022-01-19 | 8.66 | $0.00 | — |
| 2022-01-18 | 8.68 | $0.00 | — |
| 2022-01-14 | 8.70 | $0.00 | — |
| 2022-01-13 | 8.71 | $0.00 | — |
| 2022-01-12 | 8.73 | $0.00 | — |
| 2022-01-11 | 8.75 | $0.00 | — |
| 2022-01-10 | 8.77 | $0.00 | — |
| 2022-01-07 | 8.79 | $0.00 | — |
| 2022-01-06 | 8.82 | $0.00 | — |
| 2022-01-05 | 8.84 | $0.00 | — |
| 2022-01-04 | 8.87 | $0.00 | — |
| 2022-01-03 | 8.89 | $0.00 | — |
| 2021-12-31 | 8.92 | $0.00 | — |
| 2021-12-30 | 8.95 | $0.00 | — |
| 2021-12-29 | 8.98 | $0.00 | — |
| 2021-12-28 | 9.02 | $0.00 | — |
| 2021-12-27 | 9.05 | $0.00 | — |
| 2021-12-23 | 9.09 | $0.00 | — |
| 2021-12-22 | 9.12 | $0.00 | — |
| 2021-12-21 | 9.16 | $0.00 | — |
| 2021-12-20 | 9.21 | $0.00 | — |
| 2021-12-17 | 9.25 | $0.00 | — |
| 2021-12-16 | 9.30 | $0.00 | — |
| 2021-12-15 | 9.35 | $0.00 | — |
| 2021-12-14 | 9.40 | $0.00 | — |
| 2021-12-13 | 9.45 | $0.00 | — |
| 2021-12-10 | 9.51 | $0.00 | — |
| 2021-12-09 | 9.57 | $0.00 | — |
| 2021-12-08 | 9.64 | $0.00 | — |
| 2021-12-07 | 9.70 | $0.00 | — |
| 2021-12-06 | 9.77 | $0.00 | — |
| 2021-12-03 | 9.85 | $0.00 | — |
| 2021-12-02 | 9.93 | $0.00 | — |
| 2021-12-01 | 10.01 | $0.00 | — |
| 2021-11-30 | 10.10 | $0.00 | — |
| 2021-11-29 | 10.19 | $0.00 | — |
| 2021-11-26 | 10.28 | $0.00 | — |
| 2021-11-24 | 10.38 | $0.00 | — |
| 2021-11-23 | 10.49 | $0.00 | — |
| 2021-11-22 | 10.60 | $0.00 | — |
| 2021-11-19 | 10.72 | $0.00 | — |
| 2021-11-18 | 10.85 | $0.00 | — |
| 2021-11-17 | 10.98 | $0.00 | — |
| 2021-11-16 | 11.11 | $0.00 | — |
| 2021-11-15 | 11.26 | $0.00 | — |
| 2021-11-12 | 11.41 | $0.00 | — |
| 2021-11-11 | 11.57 | $0.00 | — |
| 2021-11-10 | 11.74 | $0.00 | — |
| 2021-11-09 | 11.92 | $0.00 | — |
| 2021-11-08 | 12.11 | $0.00 | — |
| 2021-11-05 | 12.30 | $0.00 | — |
| 2021-11-04 | 12.51 | $0.00 | — |
| 2021-11-03 | 12.73 | $0.00 | — |
| 2021-11-02 | 12.96 | $0.00 | — |
| 2021-11-01 | 13.20 | $0.00 | — |
| 2021-10-29 | 13.46 | $0.00 | — |
| 2021-10-28 | 13.73 | $0.00 | — |
| 2021-10-27 | 14.01 | $0.00 | — |
| 2021-10-26 | 14.31 | $0.00 | — |
| 2021-10-25 | 14.62 | $0.00 | — |
| 2021-10-22 | 14.95 | $0.00 | — |
| 2021-10-21 | 15.29 | $0.00 | — |
| 2021-10-20 | 15.66 | $0.00 | — |
| 2021-10-19 | 16.04 | $0.00 | — |
| 2021-10-18 | 16.45 | $0.00 | — |
| 2021-10-15 | 16.87 | $0.00 | — |
| 2021-10-14 | 17.32 | $0.00 | 15840 |
| 2021-10-13 | 17.79 | $0.00 | 10000 |
| 2021-10-12 | 18.29 | $0.00 | — |
| 2021-10-11 | 18.44 | $0.00 | — |
| 2021-10-08 | 18.59 | $0.00 | — |
| 2021-10-07 | 18.76 | $0.00 | — |
| 2021-10-06 | 18.93 | $0.00 | — |
| 2021-10-05 | 19.11 | $0.00 | — |
| 2021-10-04 | 19.31 | $0.00 | — |
| 2021-10-01 | 19.51 | $0.00 | — |
| 2021-09-30 | 19.72 | $0.00 | — |
| 2021-09-29 | 19.94 | $0.00 | — |
| 2021-09-28 | 20.18 | $0.00 | — |
| 2021-09-27 | 20.43 | $0.00 | — |
| 2021-09-24 | 20.69 | $0.00 | — |
| 2021-09-23 | 20.96 | $0.00 | — |
| 2021-09-22 | 21.25 | $0.00 | — |
| 2021-09-21 | 21.56 | $0.00 | — |
| 2021-09-20 | 21.88 | $0.00 | — |
| 2021-09-17 | 22.21 | $0.00 | — |
| 2021-09-16 | 22.57 | $0.00 | 10000 |
| 2021-09-15 | 22.94 | $0.00 | — |
| 2021-09-14 | 23.34 | $0.00 | — |
| 2021-09-13 | 23.75 | $0.00 | 1015 |
| 2021-09-10 | 24.19 | $0.00 | — |
| 2021-09-09 | 24.64 | $0.00 | — |
| 2021-09-08 | 25.13 | $0.00 | — |
| 2021-09-07 | 25.64 | $0.00 | 10000 |
| 2021-09-03 | 26.17 | $0.00 | 111000 |
| 2021-09-02 | 25.99 | $0.00 | 51834 |
| 2021-09-01 | 25.79 | $0.00 | 2500 |
| 2021-08-31 | 26.05 | $0.00 | — |
| 2021-08-30 | 26.32 | $0.00 | — |
| 2021-08-27 | 26.61 | $0.00 | 11400 |
| 2021-08-26 | 26.91 | $0.00 | 213000 |
| 2021-08-25 | 27.01 | $0.00 | 162000 |
| 2021-08-24 | 26.64 | $0.00 | — |
| 2021-08-23 | 26.22 | $0.00 | 756500 |
| 2021-08-20 | 25.77 | $0.00 | 1.4M |
| 2021-08-19 | 25.04 | $0.01 | 961500 |
| 2021-08-18 | 24.28 | $0.00 | 820262 |
| 2021-08-17 | 22.74 | $0.00 | 1.3M |
| 2021-08-16 | 21.15 | $0.00 | 140960 |
| 2021-08-13 | 21.32 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected