Is Hewlett Packard Enterprise Company (HPE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hewlett Packard Enterprise Company (HPE) research center and poll results.
NYSE : HPE
Hewlett Packard Enterprise Company — Technical Indicators
$47.69 USD
$0.05 (0.1%)
- Volume
- 11.32M
- Average Volume
- 26.05M
- Market Capitalization
- $63.15B
- P/E Ratio
- 43.75
- Dividend Yield
- 1.17%
- Price Target
- $69.00
- Year High
- $64.25
- Year Low
- $19.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $1.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
45.86
2026-07-24
Close Price
$47.69
Vol: 11.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.45
Average
18.67
Maximum
48.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.86 | $47.69 | 11.3M |
| 2026-07-23 | 45.81 | $47.64 | 12.0M |
| 2026-07-22 | 45.87 | $48.13 | 14.8M |
| 2026-07-21 | 45.91 | $46.72 | 13.2M |
| 2026-07-20 | 45.99 | $44.56 | 11.9M |
| 2026-07-17 | 46.13 | $45.82 | 14.9M |
| 2026-07-16 | 46.25 | $45.13 | 27.3M |
| 2026-07-15 | 46.42 | $47.39 | 19.9M |
| 2026-07-14 | 46.50 | $49.56 | 17.1M |
| 2026-07-13 | 46.43 | $47.24 | 18.4M |
| 2026-07-10 | 46.41 | $48.54 | 19.4M |
| 2026-07-09 | 46.25 | $49.11 | 26.4M |
| 2026-07-08 | 46.21 | $44.67 | 18.4M |
| 2026-07-07 | 46.47 | $43.47 | 16.5M |
| 2026-07-06 | 46.76 | $43.15 | 16.4M |
| 2026-07-02 | 47.29 | $41.23 | 19.0M |
| 2026-07-01 | 47.98 | $43.95 | 20.5M |
| 2026-06-30 | 48.59 | $45.11 | 19.9M |
| 2026-06-29 | 48.69 | $44.41 | 17.2M |
| 2026-06-26 | 48.62 | $43.71 | 36.8M |
| 2026-06-25 | 48.34 | $46.72 | 26.9M |
| 2026-06-24 | 47.87 | $48.75 | 21.1M |
| 2026-06-23 | 47.33 | $48.92 | 20.6M |
| 2026-06-22 | 46.76 | $48.40 | 23.3M |
| 2026-06-18 | 46.04 | $47.41 | 53.3M |
| 2026-06-17 | 45.36 | $48.20 | 31.2M |
| 2026-06-16 | 44.58 | $48.38 | 24.3M |
| 2026-06-15 | 43.81 | $49.02 | 30.5M |
| 2026-06-12 | 43.02 | $48.17 | 23.5M |
| 2026-06-11 | 42.32 | $46.80 | 24.5M |
| 2026-06-10 | 41.58 | $45.49 | 33.2M |
| 2026-06-09 | 40.82 | $48.27 | 28.6M |
| 2026-06-08 | 39.95 | $49.87 | 28.9M |
| 2026-06-05 | 39.02 | $49.20 | 37.7M |
| 2026-06-04 | 38.05 | $53.69 | 36.8M |
| 2026-06-03 | 36.88 | $55.15 | 57.0M |
| 2026-06-02 | 35.62 | $56.15 | 153.2M |
| 2026-06-01 | 34.25 | $47.00 | 115.6M |
| 2026-05-29 | 33.33 | $43.04 | 86.1M |
| 2026-05-28 | 32.62 | $38.21 | 23.3M |
| 2026-05-27 | 32.12 | $37.20 | 17.7M |
| 2026-05-26 | 31.66 | $38.06 | 16.8M |
| 2026-05-22 | 31.19 | $37.58 | 30.7M |
| 2026-05-21 | 30.72 | $33.97 | 11.6M |
| 2026-05-20 | 30.41 | $33.80 | 11.5M |
| 2026-05-19 | 30.15 | $32.62 | 10.2M |
| 2026-05-18 | 29.96 | $33.00 | 16.7M |
| 2026-05-15 | 29.70 | $33.10 | 16.4M |
| 2026-05-14 | 29.36 | $34.13 | 34.6M |
| 2026-05-13 | 28.95 | $32.07 | 27.5M |
| 2026-05-12 | 28.58 | $30.21 | 11.2M |
| 2026-05-11 | 28.29 | $30.87 | 14.2M |
| 2026-05-08 | 27.99 | $31.35 | 17.5M |
| 2026-05-07 | 27.67 | $29.70 | 15.7M |
| 2026-05-06 | 27.42 | $30.37 | 12.9M |
| 2026-05-05 | 27.15 | $30.04 | 11.6M |
| 2026-05-04 | 26.88 | $28.71 | 12.1M |
| 2026-05-01 | 26.68 | $28.57 | 11.0M |
| 2026-04-30 | 26.48 | $28.77 | 17.2M |
| 2026-04-29 | 26.24 | $28.30 | 13.3M |
| 2026-04-28 | 26.01 | $27.95 | 11.5M |
| 2026-04-27 | 25.75 | $28.62 | 8.4M |
| 2026-04-24 | 25.51 | $28.16 | 11.1M |
| 2026-04-23 | 25.36 | $27.93 | 11.6M |
| 2026-04-22 | 25.25 | $28.51 | 12.7M |
| 2026-04-21 | 25.02 | $28.76 | 22.9M |
| 2026-04-20 | 24.70 | $27.81 | 20.6M |
| 2026-04-17 | 24.39 | $26.44 | 17.9M |
| 2026-04-16 | 24.18 | $25.89 | 15.6M |
| 2026-04-15 | 23.96 | $24.62 | 9.3M |
| 2026-04-14 | 23.81 | $24.47 | 13.0M |
| 2026-04-13 | 23.68 | $24.81 | 20.0M |
| 2026-04-10 | 23.52 | $24.89 | 12.6M |
| 2026-04-09 | 23.35 | $24.83 | 13.3M |
| 2026-04-08 | 23.18 | $24.98 | 19.2M |
| 2026-04-07 | 22.99 | $24.63 | 10.2M |
| 2026-04-06 | 22.85 | $24.58 | 10.8M |
| 2026-04-02 | 22.68 | $24.61 | 11.1M |
| 2026-04-01 | 22.52 | $23.98 | 12.3M |
| 2026-03-31 | 22.40 | $23.81 | 20.4M |
| 2026-03-30 | 22.29 | $22.61 | 24.8M |
| 2026-03-27 | 22.26 | $23.94 | 24.0M |
| 2026-03-26 | 22.14 | $25.07 | 24.5M |
| 2026-03-25 | 21.93 | $25.78 | 51.9M |
| 2026-03-24 | 21.67 | $23.90 | 28.2M |
| 2026-03-23 | 21.49 | $22.32 | 16.6M |
| 2026-03-20 | 21.37 | $21.69 | 24.4M |
| 2026-03-19 | 21.36 | $22.12 | 10.3M |
| 2026-03-18 | 21.32 | $21.53 | 10.6M |
| 2026-03-17 | 21.32 | $21.67 | 16.7M |
| 2026-03-16 | 21.34 | $21.85 | 16.5M |
| 2026-03-13 | 21.38 | $21.58 | 14.2M |
| 2026-03-12 | 21.41 | $21.58 | 21.2M |
| 2026-03-11 | 21.52 | $21.43 | 23.2M |
| 2026-03-10 | 21.65 | $21.10 | 36.1M |
| 2026-03-09 | 21.79 | $21.81 | 34.7M |
| 2026-03-06 | 21.88 | $21.13 | 16.6M |
| 2026-03-05 | 21.96 | $21.47 | 12.8M |
| 2026-03-04 | 22.05 | $21.55 | 10.3M |
| 2026-03-03 | 22.06 | $21.64 | 18.5M |
| 2026-03-02 | 22.08 | $22.13 | 15.7M |
| 2026-02-27 | 22.05 | $21.47 | 30.9M |
| 2026-02-26 | 22.07 | $20.84 | 16.6M |
| 2026-02-25 | 22.12 | $20.63 | 13.7M |
| 2026-02-24 | 22.17 | $20.25 | 12.2M |
| 2026-02-23 | 22.22 | $20.00 | 14.4M |
| 2026-02-20 | 22.27 | $21.37 | 12.6M |
| 2026-02-19 | 22.27 | $21.39 | 12.2M |
| 2026-02-18 | 22.25 | $21.55 | 17.1M |
| 2026-02-17 | 22.20 | $21.97 | 13.7M |
| 2026-02-13 | 22.17 | $22.69 | 16.8M |
| 2026-02-12 | 22.13 | $22.20 | 30.3M |
| 2026-02-11 | 22.13 | $23.81 | 15.8M |
| 2026-02-10 | 22.05 | $23.97 | 12.9M |
| 2026-02-09 | 21.96 | $23.91 | 14.1M |
| 2026-02-06 | 21.87 | $23.61 | 15.0M |
| 2026-02-05 | 21.79 | $22.71 | 23.4M |
| 2026-02-04 | 21.78 | $23.24 | 29.9M |
| 2026-02-03 | 21.81 | $21.78 | 20.5M |
| 2026-02-02 | 21.92 | $22.01 | 16.1M |
| 2026-01-30 | 22.03 | $21.52 | 19.4M |
| 2026-01-29 | 22.16 | $22.01 | 15.1M |
| 2026-01-28 | 22.26 | $21.71 | 16.7M |
| 2026-01-27 | 22.39 | $21.60 | 10.1M |
| 2026-01-26 | 22.53 | $21.37 | 10.6M |
| 2026-01-23 | 22.69 | $21.05 | 9.4M |
| 2026-01-22 | 22.86 | $21.36 | 14.7M |
| 2026-01-21 | 23.03 | $21.02 | 20.5M |
| 2026-01-20 | 23.20 | $20.39 | 26.3M |
| 2026-01-16 | 23.38 | $21.44 | 15.5M |
| 2026-01-15 | 23.51 | $21.95 | 14.9M |
| 2026-01-14 | 23.62 | $22.09 | 14.1M |
| 2026-01-13 | 23.72 | $22.29 | 11.5M |
| 2026-01-12 | 23.80 | $22.10 | 14.6M |
| 2026-01-09 | 23.92 | $22.17 | 25.3M |
| 2026-01-08 | 24.08 | $22.02 | 27.0M |
| 2026-01-07 | 24.21 | $22.43 | 23.3M |
| 2026-01-06 | 24.29 | $23.79 | 17.0M |
| 2026-01-05 | 24.26 | $24.13 | 18.1M |
| 2026-01-02 | 24.20 | $24.17 | 11.2M |
| 2025-12-31 | 24.11 | $24.02 | 14.2M |
| 2025-12-30 | 24.00 | $24.07 | 9.6M |
| 2025-12-29 | 23.89 | $24.31 | 13.8M |
| 2025-12-26 | 23.77 | $24.49 | 11.2M |
| 2025-12-24 | 23.62 | $24.44 | 5.2M |
| 2025-12-23 | 23.47 | $24.58 | 16.3M |
| 2025-12-22 | 23.30 | $24.70 | 18.6M |
| 2025-12-19 | 23.09 | $24.43 | 29.9M |
| 2025-12-18 | 22.87 | $23.92 | 23.6M |
| 2025-12-17 | 22.70 | $24.02 | 31.5M |
| 2025-12-16 | 22.54 | $24.30 | 33.4M |
| 2025-12-15 | 22.39 | $24.05 | 35.7M |
| 2025-12-12 | 22.33 | $23.87 | 49.5M |
| 2025-12-11 | 22.28 | $24.54 | 31.6M |
| 2025-12-10 | 22.23 | $25.26 | 40.6M |
| 2025-12-09 | 22.11 | $24.77 | 31.5M |
| 2025-12-08 | 22.07 | $23.86 | 26.2M |
| 2025-12-05 | 22.05 | $23.33 | 47.4M |
| 2025-12-04 | 22.05 | $22.90 | 33.7M |
| 2025-12-03 | 22.09 | $22.26 | 19.1M |
| 2025-12-02 | 22.16 | $21.92 | 16.8M |
| 2025-12-01 | 22.28 | $21.94 | 25.2M |
| 2025-11-28 | 22.41 | $21.87 | 7.7M |
| 2025-11-26 | 22.54 | $21.53 | 19.6M |
| 2025-11-25 | 22.67 | $21.36 | 21.5M |
| 2025-11-24 | 22.82 | $21.09 | 35.6M |
| 2025-11-21 | 22.97 | $20.52 | 22.4M |
| 2025-11-20 | 23.12 | $20.02 | 24.3M |
| 2025-11-19 | 23.28 | $20.60 | 26.7M |
| 2025-11-18 | 23.40 | $20.90 | 43.3M |
| 2025-11-17 | 23.52 | $21.23 | 50.4M |
| 2025-11-14 | 23.60 | $22.83 | 29.8M |
| 2025-11-13 | 23.61 | $22.93 | 42.1M |
| 2025-11-12 | 23.59 | $23.48 | 37.5M |
| 2025-11-11 | 23.67 | $22.89 | 28.9M |
| 2025-11-10 | 23.77 | $23.88 | 34.0M |
| 2025-11-07 | 23.82 | $23.45 | 21.9M |
| 2025-11-06 | 23.87 | $23.40 | 22.9M |
| 2025-11-05 | 24.01 | $23.71 | 27.4M |
| 2025-11-04 | 24.13 | $23.56 | 35.4M |
| 2025-11-03 | 24.19 | $24.50 | 28.3M |
| 2025-10-31 | 24.21 | $24.42 | 33.6M |
| 2025-10-30 | 24.21 | $24.41 | 39.4M |
| 2025-10-29 | 24.21 | $24.27 | 35.1M |
| 2025-10-28 | 24.25 | $24.25 | 38.3M |
| 2025-10-27 | 24.26 | $24.18 | 35.6M |
| 2025-10-24 | 24.26 | $23.50 | 19.9M |
| 2025-10-23 | 24.28 | $23.19 | 30.7M |
| 2025-10-22 | 24.34 | $23.09 | 50.5M |
| 2025-10-21 | 24.40 | $23.27 | 81.3M |
| 2025-10-20 | 24.48 | $22.87 | 60.2M |
| 2025-10-17 | 24.59 | $22.96 | 65.7M |
| 2025-10-16 | 24.69 | $22.50 | 78.9M |
| 2025-10-15 | 24.83 | $25.04 | 50.3M |
| 2025-10-14 | 24.81 | $25.00 | 34.5M |
| 2025-10-13 | 24.78 | $24.80 | 35.3M |
| 2025-10-10 | 24.79 | $24.40 | 35.8M |
| 2025-10-09 | 24.80 | $26.25 | 20.3M |
| 2025-10-08 | 24.73 | $26.08 | 29.0M |
| 2025-10-07 | 24.65 | $24.91 | 21.9M |
| 2025-10-06 | 24.60 | $24.79 | 15.7M |
| 2025-10-03 | 24.54 | $24.43 | 20.8M |
| 2025-10-02 | 24.49 | $24.48 | 17.6M |
| 2025-10-01 | 24.42 | $24.93 | 27.9M |
| 2025-09-30 | 24.32 | $24.56 | 22.9M |
| 2025-09-29 | 24.22 | $24.14 | 19.4M |
| 2025-09-26 | 24.15 | $24.00 | 20.6M |
| 2025-09-25 | 24.10 | $24.21 | 32.9M |
| 2025-09-24 | 24.03 | $24.46 | 25.1M |
| 2025-09-23 | 23.93 | $24.70 | 25.2M |
| 2025-09-22 | 23.83 | $25.16 | 28.2M |
| 2025-09-19 | 23.69 | $24.99 | 32.9M |
| 2025-09-18 | 23.53 | $25.24 | 22.0M |
| 2025-09-17 | 23.32 | $24.73 | 25.3M |
| 2025-09-16 | 23.15 | $24.43 | 21.4M |
| 2025-09-15 | 23.01 | $24.84 | 18.4M |
| 2025-09-12 | 22.83 | $24.73 | 20.7M |
| 2025-09-11 | 22.66 | $24.86 | 20.8M |
| 2025-09-10 | 22.49 | $24.44 | 21.4M |
| 2025-09-09 | 22.34 | $23.88 | 16.9M |
| 2025-09-08 | 22.17 | $23.50 | 19.2M |
| 2025-09-05 | 22.04 | $23.52 | 24.2M |
| 2025-09-04 | 21.88 | $23.16 | 62.5M |
| 2025-09-03 | 21.73 | $22.82 | 34.2M |
| 2025-09-02 | 21.58 | $22.68 | 27.8M |
| 2025-08-29 | 21.45 | $22.57 | 20.0M |
| 2025-08-28 | 21.31 | $23.16 | 25.0M |
| 2025-08-27 | 21.19 | $22.73 | 23.4M |
| 2025-08-26 | 21.10 | $22.50 | 17.1M |
| 2025-08-25 | 21.01 | $22.56 | 17.4M |
| 2025-08-22 | 20.93 | $22.45 | 18.2M |
| 2025-08-21 | 20.84 | $21.82 | 20.6M |
| 2025-08-20 | 20.78 | $21.04 | 17.0M |
| 2025-08-19 | 20.76 | $21.34 | 11.6M |
| 2025-08-18 | 20.72 | $21.63 | 12.2M |
| 2025-08-15 | 20.67 | $21.16 | 15.0M |
| 2025-08-14 | 20.67 | $21.32 | 7.8M |
| 2025-08-13 | 20.64 | $21.56 | 16.2M |
| 2025-08-12 | 20.58 | $21.32 | 17.1M |
| 2025-08-11 | 20.53 | $20.59 | 15.8M |
| 2025-08-08 | 20.53 | $20.81 | 15.2M |
| 2025-08-07 | 20.53 | $20.40 | 16.2M |
| 2025-08-06 | 20.57 | $20.13 | 18.9M |
| 2025-08-05 | 20.61 | $19.87 | 12.2M |
| 2025-08-04 | 20.65 | $20.02 | 14.7M |
| 2025-08-01 | 20.70 | $19.81 | 14.7M |
| 2025-07-31 | 20.78 | $20.69 | 11.3M |
| 2025-07-30 | 20.80 | $20.89 | 14.0M |
| 2025-07-29 | 20.78 | $20.85 | 18.4M |
| 2025-07-28 | 20.76 | $20.88 | 21.4M |
| 2025-07-25 | 20.64 | $20.73 | 8.9M |
| 2025-07-24 | 20.52 | $20.51 | 12.2M |
| 2025-07-23 | 20.42 | $20.76 | 16.1M |
| 2025-07-22 | 20.29 | $20.41 | 13.5M |
| 2025-07-21 | 20.16 | $20.66 | 15.4M |
| 2025-07-18 | 20.02 | $21.11 | 14.2M |
| 2025-07-17 | 19.86 | $20.83 | 18.8M |
| 2025-07-16 | 19.71 | $20.35 | 15.6M |
| 2025-07-15 | 19.61 | $20.28 | 11.9M |
| 2025-07-14 | 19.47 | $20.67 | 12.2M |
| 2025-07-11 | 19.35 | $20.72 | 20.9M |
| 2025-07-10 | 19.22 | $21.29 | 34.6M |
| 2025-07-09 | 19.08 | $20.80 | 18.2M |
| 2025-07-08 | 18.95 | $20.82 | 23.8M |
| 2025-07-07 | 18.82 | $20.91 | 24.7M |
| 2025-07-03 | 18.66 | $21.34 | 12.3M |
| 2025-07-02 | 18.48 | $21.25 | 29.7M |
| 2025-07-01 | 18.30 | $20.48 | 26.4M |
| 2025-06-30 | 18.15 | $20.45 | 58.1M |
| 2025-06-27 | 17.99 | $18.41 | 17.1M |
| 2025-06-26 | 17.95 | $18.37 | 15.4M |
| 2025-06-25 | 17.92 | $18.49 | 12.0M |
| 2025-06-24 | 17.89 | $18.15 | 12.6M |
| 2025-06-23 | 17.85 | $17.81 | 25.8M |
| 2025-06-20 | 17.84 | $17.96 | 33.4M |
| 2025-06-18 | 17.82 | $17.78 | 18.7M |
| 2025-06-17 | 17.82 | $17.90 | 14.0M |
| 2025-06-16 | 17.79 | $18.24 | 14.0M |
| 2025-06-13 | 17.77 | $17.65 | 13.0M |
| 2025-06-12 | 17.77 | $18.13 | 12.8M |
| 2025-06-11 | 17.75 | $18.22 | 12.5M |
| 2025-06-10 | 17.74 | $18.34 | 12.9M |
| 2025-06-09 | 17.71 | $18.31 | 13.4M |
| 2025-06-06 | 17.64 | $18.11 | 14.3M |
| 2025-06-05 | 17.58 | $17.76 | 23.7M |
| 2025-06-04 | 17.52 | $17.84 | 45.6M |
| 2025-06-03 | 17.45 | $17.69 | 27.3M |
| 2025-06-02 | 17.40 | $17.34 | 15.7M |
| 2025-05-30 | 17.37 | $17.28 | 26.2M |
| 2025-05-29 | 17.33 | $17.65 | 15.5M |
| 2025-05-28 | 17.26 | $17.69 | 10.7M |
| 2025-05-27 | 17.19 | $17.94 | 16.3M |
| 2025-05-23 | 17.12 | $17.42 | 9.3M |
| 2025-05-22 | 17.06 | $17.55 | 14.2M |
| 2025-05-21 | 16.99 | $17.54 | 20.0M |
| 2025-05-20 | 16.88 | $17.72 | 16.3M |
| 2025-05-19 | 16.75 | $17.46 | 16.9M |
| 2025-05-16 | 16.62 | $17.75 | 11.7M |
| 2025-05-15 | 16.49 | $17.62 | 16.7M |
| 2025-05-14 | 16.35 | $17.85 | 16.7M |
| 2025-05-13 | 16.21 | $17.92 | 14.4M |
| 2025-05-12 | 16.03 | $17.74 | 19.6M |
| 2025-05-09 | 15.85 | $16.89 | 15.6M |
| 2025-05-08 | 15.69 | $16.87 | 11.5M |
| 2025-05-07 | 15.57 | $16.56 | 13.2M |
| 2025-05-06 | 15.37 | $16.49 | 12.8M |
| 2025-05-05 | 15.21 | $16.67 | 14.1M |
| 2025-05-02 | 15.02 | $16.86 | 15.4M |
| 2025-05-01 | 14.86 | $16.41 | 14.7M |
| 2025-04-30 | 14.84 | $16.22 | 18.5M |
| 2025-04-29 | 14.82 | $16.31 | 10.3M |
| 2025-04-28 | 14.77 | $16.49 | 15.5M |
| 2025-04-25 | 14.74 | $16.24 | 10.3M |
| 2025-04-24 | 14.72 | $16.18 | 18.8M |
| 2025-04-23 | 14.72 | $15.35 | 19.3M |
| 2025-04-22 | 14.77 | $15.15 | 15.5M |
| 2025-04-21 | 14.84 | $14.82 | 19.1M |
| 2025-04-17 | 14.90 | $15.14 | 22.5M |
| 2025-04-16 | 14.96 | $14.88 | 25.8M |
| 2025-04-15 | 15.03 | $15.01 | 48.7M |
| 2025-04-14 | 15.08 | $14.28 | 24.2M |
| 2025-04-11 | 15.15 | $14.14 | 23.8M |
| 2025-04-10 | 15.23 | $13.74 | 23.0M |
| 2025-04-09 | 15.28 | $14.50 | 39.5M |
| 2025-04-08 | 15.31 | $12.51 | 31.3M |
| 2025-04-07 | 15.45 | $13.33 | 35.7M |
| 2025-04-04 | 15.54 | $12.79 | 32.7M |
| 2025-04-03 | 15.69 | $13.68 | 35.3M |
| 2025-04-02 | 15.90 | $16.12 | 23.6M |
| 2025-04-01 | 16.04 | $15.64 | 22.9M |
| 2025-03-31 | 16.20 | $15.43 | 31.8M |
| 2025-03-28 | 16.38 | $15.79 | 19.2M |
| 2025-03-27 | 16.58 | $15.94 | 18.1M |
| 2025-03-26 | 16.78 | $16.07 | 23.6M |
| 2025-03-25 | 16.99 | $16.52 | 21.2M |
| 2025-03-24 | 17.18 | $16.48 | 24.2M |
| 2025-03-21 | 17.39 | $16.05 | 47.4M |
| 2025-03-20 | 17.65 | $16.23 | 19.4M |
| 2025-03-19 | 17.92 | $16.34 | 21.5M |
| 2025-03-18 | 18.20 | $15.93 | 24.4M |
| 2025-03-17 | 18.49 | $15.84 | 19.4M |
| 2025-03-14 | 18.79 | $15.62 | 27.8M |
| 2025-03-13 | 19.07 | $14.77 | 30.9M |
| 2025-03-12 | 19.38 | $15.09 | 26.6M |
| 2025-03-11 | 19.69 | $15.34 | 29.6M |
| 2025-03-10 | 19.99 | $15.08 | 32.9M |
| 2025-03-07 | 20.30 | $15.81 | 82.0M |
| 2025-03-06 | 20.58 | $17.96 | 25.2M |
| 2025-03-05 | 20.75 | $18.89 | 15.4M |
| 2025-03-04 | 20.85 | $18.84 | 16.4M |
| 2025-03-03 | 20.93 | $19.03 | 11.8M |
| 2025-02-28 | 21.04 | $19.81 | 17.7M |
| 2025-02-27 | 21.11 | $19.84 | 9.3M |
| 2025-02-26 | 21.20 | $20.37 | 10.8M |
| 2025-02-25 | 21.25 | $20.29 | 11.1M |
| 2025-02-24 | 21.38 | $20.75 | 13.3M |
| 2025-02-21 | 21.57 | $21.14 | 7.8M |
| 2025-02-20 | 21.73 | $21.74 | 8.7M |
| 2025-02-19 | 21.86 | $21.85 | 8.4M |
| 2025-02-18 | 21.95 | $21.78 | 11.7M |
| 2025-02-14 | 22.02 | $21.71 | 9.8M |
| 2025-02-13 | 22.11 | $21.28 | 9.6M |
| 2025-02-12 | 22.21 | $21.09 | 7.9M |
| 2025-02-11 | 22.28 | $21.18 | 11.3M |
| 2025-02-10 | 22.32 | $21.43 | 10.7M |
| 2025-02-07 | 22.35 | $21.27 | 10.2M |
| 2025-02-06 | 22.39 | $21.36 | 10.7M |
| 2025-02-05 | 22.44 | $21.36 | 12.1M |
| 2025-02-04 | 22.51 | $20.83 | 15.5M |
| 2025-02-03 | 22.56 | $20.46 | 16.9M |
| 2025-01-31 | 22.61 | $21.19 | 17.0M |
| 2025-01-30 | 22.62 | $21.19 | 27.9M |
| 2025-01-29 | 22.63 | $21.66 | 15.5M |
| 2025-01-28 | 22.63 | $21.46 | 31.0M |
| 2025-01-27 | 22.66 | $22.95 | 17.9M |
| 2025-01-24 | 22.60 | $24.37 | 9.5M |
| 2025-01-23 | 22.48 | $24.36 | 9.3M |
| 2025-01-22 | 22.34 | $24.42 | 14.1M |
| 2025-01-21 | 22.16 | $23.70 | 11.8M |
| 2025-01-17 | 22.01 | $23.14 | 19.9M |
| 2025-01-16 | 21.93 | $23.41 | 11.1M |
| 2025-01-15 | 21.85 | $23.30 | 18.0M |
| 2025-01-14 | 21.78 | $22.54 | 17.6M |
| 2025-01-13 | 21.74 | $21.98 | 14.9M |
| 2025-01-10 | 21.74 | $22.08 | 26.5M |
| 2025-01-08 | 21.73 | $22.03 | 14.5M |
| 2025-01-07 | 21.78 | $22.28 | 12.1M |
| 2025-01-06 | 21.87 | $22.85 | 21.5M |
| 2025-01-03 | 21.81 | $21.82 | 8.7M |
| 2025-01-02 | 21.80 | $21.47 | 11.6M |
| 2024-12-31 | 21.79 | $21.35 | 7.3M |
| 2024-12-30 | 21.79 | $21.40 | 7.2M |
| 2024-12-27 | 21.78 | $21.65 | 6.6M |
| 2024-12-26 | 21.74 | $22.03 | 4.8M |
| 2024-12-24 | 21.74 | $21.89 | 6.0M |
| 2024-12-23 | 21.76 | $21.82 | 14.4M |
| 2024-12-20 | 21.77 | $21.61 | 43.7M |
| 2024-12-19 | 21.78 | $20.89 | 18.4M |
| 2024-12-18 | 21.79 | $20.59 | 15.4M |
| 2024-12-17 | 21.84 | $21.54 | 13.3M |
| 2024-12-16 | 21.83 | $21.85 | 22.0M |
| 2024-12-13 | 21.79 | $21.83 | 10.3M |
| 2024-12-12 | 21.77 | $21.83 | 12.7M |
| 2024-12-11 | 21.77 | $21.91 | 16.2M |
| 2024-12-10 | 21.76 | $21.92 | 20.6M |
| 2024-12-09 | 21.77 | $23.11 | 22.2M |
| 2024-12-06 | 21.71 | $23.95 | 37.7M |
| 2024-12-05 | 21.59 | $21.65 | 26.0M |
| 2024-12-04 | 21.57 | $21.76 | 11.8M |
| 2024-12-03 | 21.48 | $21.30 | 9.3M |
| 2024-12-02 | 21.42 | $21.25 | 12.7M |
| 2024-11-29 | 21.36 | $21.22 | 7.1M |
| 2024-11-27 | 21.27 | $20.80 | 16.2M |
| 2024-11-26 | 21.25 | $22.13 | 8.3M |
| 2024-11-25 | 21.14 | $22.21 | 21.9M |
| 2024-11-22 | 21.01 | $22.10 | 8.9M |
| 2024-11-21 | 20.88 | $21.74 | 12.9M |
| 2024-11-20 | 20.76 | $21.18 | 10.3M |
| 2024-11-19 | 20.67 | $21.53 | 9.2M |
| 2024-11-18 | 20.59 | $21.38 | 12.0M |
| 2024-11-15 | 20.52 | $21.07 | 10.9M |
| 2024-11-14 | 20.50 | $21.34 | 9.0M |
| 2024-11-13 | 20.48 | $21.85 | 10.7M |
| 2024-11-12 | 20.43 | $21.73 | 8.5M |
| 2024-11-11 | 20.38 | $22.02 | 10.4M |
| 2024-11-08 | 20.32 | $22.04 | 14.2M |
| 2024-11-07 | 20.25 | $21.44 | 12.0M |
| 2024-11-06 | 20.20 | $21.33 | 15.6M |
| 2024-11-05 | 20.18 | $20.00 | 9.5M |
| 2024-11-04 | 20.23 | $20.01 | 8.1M |
| 2024-11-01 | 20.27 | $20.06 | 12.6M |
| 2024-10-31 | 20.30 | $19.49 | 12.2M |
| 2024-10-30 | 20.34 | $20.34 | 15.6M |
| 2024-10-29 | 20.35 | $19.87 | 9.7M |
| 2024-10-28 | 20.35 | $19.73 | 9.0M |
| 2024-10-25 | 20.39 | $19.46 | 7.9M |
| 2024-10-24 | 20.42 | $19.40 | 9.4M |
| 2024-10-23 | 20.47 | $19.31 | 10.1M |
| 2024-10-22 | 20.50 | $19.89 | 11.1M |
| 2024-10-21 | 20.45 | $19.97 | 15.1M |
| 2024-10-18 | 20.39 | $20.69 | 10.4M |
| 2024-10-17 | 20.30 | $20.94 | 9.7M |
| 2024-10-16 | 20.19 | $20.89 | 13.6M |
| 2024-10-15 | 20.06 | $20.74 | 14.4M |
| 2024-10-14 | 19.94 | $20.72 | 8.2M |
| 2024-10-11 | 19.76 | $20.67 | 8.5M |
| 2024-10-10 | 19.58 | $20.54 | 18.5M |
| 2024-10-09 | 19.40 | $20.85 | 10.8M |
| 2024-10-08 | 19.18 | $20.97 | 11.6M |
| 2024-10-07 | 18.93 | $20.86 | 11.0M |
| 2024-10-04 | 18.77 | $20.62 | 8.5M |
| 2024-10-03 | 18.62 | $20.35 | 10.9M |
| 2024-10-02 | 18.48 | $20.50 | 12.9M |
| 2024-10-01 | 18.40 | $19.95 | 14.8M |
| 2024-09-30 | 18.35 | $20.46 | 17.0M |
| 2024-09-27 | 18.30 | $20.14 | 10.4M |
| 2024-09-26 | 18.22 | $20.35 | 17.6M |
| 2024-09-25 | 18.16 | $19.85 | 24.3M |
| 2024-09-24 | 18.12 | $18.88 | 10.2M |
| 2024-09-23 | 18.13 | $18.83 | 11.3M |
| 2024-09-20 | 18.15 | $18.81 | 30.6M |
| 2024-09-19 | 18.15 | $18.85 | 17.1M |
| 2024-09-18 | 18.15 | $18.30 | 17.8M |
| 2024-09-17 | 18.18 | $18.20 | 28.4M |
| 2024-09-16 | 18.21 | $17.23 | 14.9M |
| 2024-09-13 | 18.28 | $17.15 | 19.8M |
| 2024-09-12 | 18.36 | $16.86 | 42.0M |
| 2024-09-11 | 18.41 | $16.40 | 70.8M |
| 2024-09-10 | 18.48 | $16.10 | 70.7M |
| 2024-09-09 | 18.53 | $17.60 | 13.7M |
| 2024-09-06 | 18.52 | $17.53 | 16.2M |
| 2024-09-05 | 18.51 | $17.64 | 29.1M |
| 2024-09-04 | 18.46 | $18.77 | 21.9M |
| 2024-09-03 | 18.39 | $19.06 | 15.3M |
| 2024-08-30 | 18.30 | $19.37 | 18.3M |
| 2024-08-29 | 18.23 | $18.68 | 9.6M |
| 2024-08-28 | 18.25 | $19.00 | 8.7M |
| 2024-08-27 | 18.30 | $19.10 | 7.6M |
| 2024-08-26 | 18.29 | $19.18 | 7.3M |
| 2024-08-23 | 18.31 | $19.21 | 8.0M |
| 2024-08-22 | 18.33 | $18.77 | 7.2M |
| 2024-08-21 | 18.37 | $18.88 | 7.7M |
| 2024-08-20 | 18.43 | $18.77 | 9.7M |
| 2024-08-19 | 18.51 | $18.88 | 9.0M |
| 2024-08-16 | 18.60 | $18.67 | 8.3M |
| 2024-08-15 | 18.69 | $18.76 | 13.1M |
| 2024-08-14 | 18.79 | $17.78 | 10.2M |
| 2024-08-13 | 18.94 | $17.80 | 16.9M |
| 2024-08-12 | 19.12 | $17.19 | 13.7M |
| 2024-08-09 | 19.33 | $17.34 | 7.4M |
| 2024-08-08 | 19.52 | $17.31 | 9.9M |
| 2024-08-07 | 19.72 | $16.72 | 18.9M |
| 2024-08-06 | 19.95 | $17.25 | 14.1M |
| 2024-08-05 | 20.15 | $17.35 | 12.9M |
| 2024-08-02 | 20.33 | $18.03 | 12.8M |
| 2024-08-01 | 20.45 | $19.08 | 9.3M |
| 2024-07-31 | 20.53 | $19.91 | 12.1M |
| 2024-07-30 | 20.59 | $19.01 | 11.2M |
| 2024-07-29 | 20.70 | $19.41 | 7.9M |
| 2024-07-26 | 20.79 | $19.76 | 8.0M |
| 2024-07-25 | 20.85 | $19.45 | 11.5M |
| 2024-07-24 | 20.93 | $20.05 | 9.6M |
| 2024-07-23 | 20.98 | $20.54 | 6.3M |
| 2024-07-22 | 20.98 | $20.59 | 9.7M |
| 2024-07-19 | 20.99 | $20.48 | 10.0M |
| 2024-07-18 | 21.04 | $20.67 | 10.7M |
| 2024-07-17 | 21.10 | $20.81 | 12.5M |
| 2024-07-16 | 21.14 | $21.43 | 7.9M |
| 2024-07-15 | 21.15 | $21.44 | 9.9M |
| 2024-07-12 | 21.17 | $21.17 | 9.2M |
| 2024-07-11 | 21.15 | $21.20 | 9.4M |
| 2024-07-10 | 21.12 | $21.35 | 10.4M |
| 2024-07-09 | 21.08 | $21.25 | 15.7M |
| 2024-07-08 | 21.02 | $20.89 | 11.1M |
| 2024-07-05 | 20.96 | $20.55 | 15.3M |
| 2024-07-03 | 20.90 | $20.67 | 11.4M |
| 2024-07-02 | 20.75 | $21.12 | 11.8M |
| 2024-07-01 | 20.59 | $21.16 | 13.5M |
| 2024-06-28 | 20.42 | $21.17 | 17.4M |
| 2024-06-27 | 20.28 | $21.04 | 12.9M |
| 2024-06-26 | 20.14 | $20.92 | 17.3M |
| 2024-06-25 | 20.02 | $21.12 | 15.2M |
| 2024-06-24 | 19.88 | $20.47 | 19.6M |
| 2024-06-21 | 19.77 | $20.92 | 59.9M |
| 2024-06-20 | 19.63 | $21.48 | 25.5M |
| 2024-06-18 | 19.45 | $21.84 | 44.3M |
| 2024-06-17 | 19.24 | $21.66 | 20.2M |
| 2024-06-14 | 19.05 | $21.60 | 18.5M |
| 2024-06-13 | 18.87 | $21.76 | 22.9M |
| 2024-06-12 | 18.68 | $20.91 | 20.2M |
| 2024-06-11 | 18.52 | $20.56 | 15.2M |
| 2024-06-10 | 18.36 | $20.59 | 23.5M |
| 2024-06-07 | 18.18 | $20.03 | 21.6M |
| 2024-06-06 | 18.03 | $19.59 | 30.6M |
| 2024-06-05 | 17.91 | $19.48 | 88.5M |
| 2024-06-04 | 17.78 | $17.60 | 30.7M |
| 2024-06-03 | 17.76 | $17.95 | 22.8M |
| 2024-05-31 | 17.70 | $17.65 | 33.5M |
| 2024-05-30 | 17.65 | $18.52 | 31.9M |
| 2024-05-29 | 17.54 | $18.18 | 14.2M |
| 2024-05-28 | 17.48 | $18.41 | 17.9M |
| 2024-05-24 | 17.42 | $18.41 | 13.6M |
| 2024-05-23 | 17.36 | $18.24 | 15.6M |
| 2024-05-22 | 17.30 | $18.15 | 10.7M |
| 2024-05-21 | 17.24 | $17.78 | 9.3M |
| 2024-05-20 | 17.19 | $17.80 | 10.1M |
| 2024-05-17 | 17.14 | $17.86 | 9.2M |
| 2024-05-16 | 17.09 | $17.89 | 10.2M |
| 2024-05-15 | 17.04 | $17.97 | 11.3M |
| 2024-05-14 | 17.00 | $17.65 | 11.5M |
| 2024-05-13 | 16.97 | $17.38 | 12.0M |
| 2024-05-10 | 16.97 | $17.06 | 6.5M |
| 2024-05-09 | 16.98 | $17.06 | 8.6M |
| 2024-05-08 | 17.03 | $17.18 | 8.1M |
| 2024-05-07 | 17.07 | $16.86 | 8.3M |
| 2024-05-06 | 17.13 | $17.16 | 9.2M |
| 2024-05-03 | 17.18 | $16.86 | 8.0M |
| 2024-05-02 | 17.23 | $16.53 | 11.0M |
| 2024-05-01 | 17.30 | $16.44 | 9.4M |
| 2024-04-30 | 17.39 | $17.00 | 10.1M |
| 2024-04-29 | 17.43 | $17.18 | 8.3M |
| 2024-04-26 | 17.46 | $17.17 | 9.2M |
| 2024-04-25 | 17.49 | $16.97 | 8.4M |
| 2024-04-24 | 17.53 | $16.93 | 10.9M |
| 2024-04-23 | 17.57 | $16.83 | 9.1M |
| 2024-04-22 | 17.59 | $16.83 | 8.5M |
| 2024-04-19 | 17.62 | $16.79 | 12.5M |
| 2024-04-18 | 17.64 | $17.04 | 12.4M |
| 2024-04-17 | 17.64 | $17.03 | 11.3M |
| 2024-04-16 | 17.62 | $17.14 | 11.2M |
| 2024-04-15 | 17.62 | $17.26 | 17.4M |
| 2024-04-12 | 17.59 | $17.42 | 14.0M |
| 2024-04-11 | 17.60 | $17.94 | 11.1M |
| 2024-04-10 | 17.60 | $18.00 | 16.2M |
| 2024-04-09 | 17.60 | $18.02 | 10.6M |
| 2024-04-08 | 17.60 | $18.14 | 10.7M |
| 2024-04-05 | 17.59 | $18.00 | 13.1M |
| 2024-04-04 | 17.60 | $17.94 | 17.6M |
| 2024-04-03 | 17.64 | $18.19 | 26.9M |
| 2024-04-02 | 17.64 | $17.70 | 9.4M |
| 2024-04-01 | 17.61 | $17.94 | 9.7M |
| 2024-03-28 | 17.49 | $17.73 | 9.2M |
| 2024-03-27 | 17.37 | $17.67 | 9.7M |
| 2024-03-26 | 17.23 | $17.69 | 14.3M |
| 2024-03-25 | 17.09 | $17.42 | 16.2M |
| 2024-03-22 | 16.96 | $17.37 | 9.3M |
| 2024-03-21 | 16.85 | $17.21 | 12.9M |
| 2024-03-20 | 16.74 | $16.93 | 17.5M |
| 2024-03-19 | 16.64 | $16.78 | 12.2M |
| 2024-03-18 | 16.55 | $17.06 | 22.1M |
| 2024-03-15 | 16.45 | $16.73 | 41.1M |
| 2024-03-14 | 16.37 | $17.53 | 15.8M |
| 2024-03-13 | 16.26 | $17.90 | 17.5M |
| 2024-03-12 | 16.13 | $18.05 | 33.7M |
| 2024-03-11 | 16.00 | $18.04 | 19.4M |
| 2024-03-08 | 15.88 | $17.99 | 21.7M |
| 2024-03-07 | 15.75 | $18.18 | 29.8M |
| 2024-03-06 | 15.60 | $18.77 | 51.3M |
| 2024-03-05 | 15.43 | $18.10 | 44.2M |
| 2024-03-04 | 15.29 | $17.15 | 41.2M |
| 2024-03-01 | 15.20 | $15.56 | 34.2M |
| 2024-02-29 | 15.19 | $15.23 | 27.3M |
| 2024-02-28 | 15.20 | $14.86 | 9.9M |
| 2024-02-27 | 15.25 | $14.89 | 9.4M |
| 2024-02-26 | 15.29 | $14.93 | 14.9M |
| 2024-02-23 | 15.34 | $15.11 | 8.6M |
| 2024-02-22 | 15.38 | $15.07 | 10.5M |
| 2024-02-21 | 15.41 | $14.91 | 8.1M |
| 2024-02-20 | 15.44 | $15.01 | 9.7M |
| 2024-02-16 | 15.47 | $14.93 | 10.1M |
| 2024-02-15 | 15.49 | $15.26 | 9.6M |
| 2024-02-14 | 15.47 | $15.23 | 10.4M |
| 2024-02-13 | 15.46 | $15.23 | 7.1M |
| 2024-02-12 | 15.47 | $15.61 | 6.4M |
| 2024-02-09 | 15.48 | $15.48 | 6.6M |
| 2024-02-08 | 15.53 | $15.50 | 8.1M |
| 2024-02-07 | 15.57 | $15.26 | 11.4M |
| 2024-02-06 | 15.62 | $15.28 | 9.9M |
| 2024-02-05 | 15.74 | $15.28 | 8.6M |
| 2024-02-02 | 15.83 | $15.41 | 7.3M |
| 2024-02-01 | 15.91 | $15.36 | 7.5M |
| 2024-01-31 | 16.00 | $15.29 | 15.6M |
| 2024-01-30 | 16.08 | $15.89 | 6.5M |
| 2024-01-29 | 16.13 | $15.80 | 7.3M |
| 2024-01-26 | 16.20 | $15.84 | 6.1M |
| 2024-01-25 | 16.26 | $15.92 | 11.2M |
| 2024-01-24 | 16.33 | $15.76 | 11.4M |
| 2024-01-23 | 16.40 | $15.50 | 8.7M |
| 2024-01-22 | 16.47 | $15.50 | 9.4M |
| 2024-01-19 | 16.53 | $15.37 | 13.3M |
| 2024-01-18 | 16.61 | $14.96 | 15.1M |
| 2024-01-17 | 16.70 | $15.04 | 13.5M |
| 2024-01-16 | 16.78 | $15.31 | 19.5M |
| 2024-01-12 | 16.87 | $15.89 | 13.2M |
| 2024-01-11 | 16.90 | $16.37 | 13.3M |
| 2024-01-10 | 16.90 | $16.43 | 23.5M |
| 2024-01-09 | 16.92 | $16.14 | 35.5M |
| 2024-01-08 | 16.92 | $17.72 | 11.8M |
| 2024-01-05 | 16.84 | $17.17 | 13.8M |
| 2024-01-04 | 16.78 | $17.00 | 13.3M |
| 2024-01-03 | 16.73 | $17.04 | 10.3M |
| 2024-01-02 | 16.70 | $16.93 | 8.4M |
| 2023-12-29 | 16.70 | $16.98 | 6.0M |
| 2023-12-28 | 16.70 | $17.17 | 4.7M |
| 2023-12-27 | 16.67 | $17.09 | 5.9M |
| 2023-12-26 | 16.59 | $17.23 | 4.9M |
| 2023-12-22 | 16.51 | $17.09 | 6.1M |
| 2023-12-21 | 16.44 | $17.00 | 7.2M |
| 2023-12-20 | 16.38 | $16.74 | 7.6M |
| 2023-12-19 | 16.33 | $16.83 | 8.3M |
| 2023-12-18 | 16.28 | $16.79 | 12.8M |
| 2023-12-15 | 16.23 | $16.72 | 21.9M |
| 2023-12-14 | 16.18 | $17.06 | 21.0M |
| 2023-12-13 | 16.15 | $16.58 | 10.7M |
| 2023-12-12 | 16.15 | $16.37 | 16.2M |
| 2023-12-11 | 16.13 | $16.66 | 14.0M |
| 2023-12-08 | 16.09 | $16.22 | 11.9M |
| 2023-12-07 | 16.06 | $16.12 | 19.5M |
| 2023-12-06 | 16.04 | $15.88 | 13.1M |
| 2023-12-05 | 16.04 | $16.08 | 15.6M |
| 2023-12-04 | 16.03 | $16.54 | 14.2M |
| 2023-12-01 | 16.00 | $16.89 | 14.8M |
| 2023-11-30 | 15.93 | $16.91 | 24.7M |
| 2023-11-29 | 15.86 | $16.52 | 21.6M |
| 2023-11-28 | 15.81 | $15.52 | 14.4M |
| 2023-11-27 | 15.80 | $15.60 | 11.2M |
| 2023-11-24 | 15.78 | $15.83 | 3.8M |
| 2023-11-22 | 15.74 | $15.78 | 11.4M |
| 2023-11-21 | 15.71 | $15.62 | 8.6M |
| 2023-11-20 | 15.69 | $15.83 | 7.5M |
| 2023-11-17 | 15.66 | $15.93 | 8.8M |
| 2023-11-16 | 15.63 | $15.74 | 11.6M |
| 2023-11-15 | 15.65 | $16.45 | 8.3M |
| 2023-11-14 | 15.67 | $16.42 | 9.9M |
| 2023-11-13 | 15.69 | $16.00 | 11.1M |
| 2023-11-10 | 15.75 | $15.96 | 5.8M |
| 2023-11-09 | 15.78 | $15.62 | 7.0M |
| 2023-11-08 | 15.84 | $15.74 | 7.1M |
| 2023-11-07 | 15.91 | $15.75 | 6.2M |
| 2023-11-06 | 15.97 | $15.91 | 6.4M |
| 2023-11-03 | 16.02 | $15.93 | 6.8M |
| 2023-11-02 | 16.06 | $15.59 | 9.6M |
| 2023-11-01 | 16.12 | $15.53 | 7.8M |
| 2023-10-31 | 16.20 | $15.38 | 7.9M |
| 2023-10-30 | 16.28 | $15.30 | 8.3M |
| 2023-10-27 | 16.38 | $15.21 | 9.0M |
| 2023-10-26 | 16.49 | $15.13 | 10.7M |
| 2023-10-25 | 16.62 | $15.14 | 8.3M |
| 2023-10-24 | 16.71 | $15.29 | 8.7M |
| 2023-10-23 | 16.79 | $15.20 | 13.5M |
| 2023-10-20 | 16.87 | $15.23 | 24.6M |
| 2023-10-19 | 16.96 | $16.30 | 11.5M |
| 2023-10-18 | 17.00 | $16.68 | 7.5M |
| 2023-10-17 | 17.02 | $16.98 | 7.4M |
| 2023-10-16 | 17.02 | $17.11 | 13.1M |
| 2023-10-13 | 17.02 | $16.48 | 8.6M |
| 2023-10-12 | 17.05 | $16.95 | 10.3M |
| 2023-10-11 | 17.06 | $17.16 | 7.0M |
| 2023-10-10 | 17.04 | $16.93 | 9.1M |
| 2023-10-09 | 17.05 | $16.85 | 7.8M |
| 2023-10-06 | 17.07 | $16.83 | 9.3M |
| 2023-10-05 | 17.09 | $16.79 | 6.2M |
| 2023-10-04 | 17.12 | $17.01 | 4.9M |
| 2023-10-03 | 17.16 | $16.93 | 7.3M |
| 2023-10-02 | 17.20 | $17.44 | 8.9M |
| 2023-09-29 | 17.23 | $17.37 | 10.2M |
| 2023-09-28 | 17.21 | $17.63 | 13.3M |
| 2023-09-27 | 17.19 | $17.07 | 12.2M |
| 2023-09-26 | 17.18 | $16.78 | 9.5M |
| 2023-09-25 | 17.18 | $16.97 | 9.0M |
| 2023-09-22 | 17.17 | $17.02 | 5.1M |
| 2023-09-21 | 17.15 | $16.98 | 8.3M |
| 2023-09-20 | 17.15 | $17.10 | 8.0M |
| 2023-09-19 | 17.14 | $17.07 | 7.6M |
| 2023-09-18 | 17.13 | $17.00 | 8.8M |
| 2023-09-15 | 17.13 | $17.07 | 19.0M |
| 2023-09-14 | 17.13 | $17.21 | 8.7M |
| 2023-09-13 | 17.12 | $16.77 | 9.6M |
| 2023-09-12 | 17.15 | $17.08 | 10.8M |
| 2023-09-11 | 17.17 | $17.23 | 10.4M |
| 2023-09-08 | 17.19 | $17.34 | 6.8M |
| 2023-09-07 | 17.21 | $17.29 | 13.8M |
| 2023-09-06 | 17.23 | $17.75 | 10.5M |
| 2023-09-05 | 17.24 | $17.81 | 10.5M |
| 2023-09-01 | 17.23 | $17.98 | 19.8M |
| 2023-08-31 | 17.20 | $16.99 | 17.3M |
| 2023-08-30 | 17.21 | $17.36 | 14.0M |
| 2023-08-29 | 17.21 | $16.84 | 10.5M |
| 2023-08-28 | 17.24 | $16.79 | 11.5M |
| 2023-08-25 | 17.27 | $16.62 | 9.3M |
| 2023-08-24 | 17.30 | $16.70 | 11.6M |
| 2023-08-23 | 17.33 | $17.02 | 8.4M |
| 2023-08-22 | 17.35 | $16.79 | 10.6M |
| 2023-08-21 | 17.39 | $17.04 | 8.8M |
| 2023-08-18 | 17.41 | $17.00 | 8.8M |
| 2023-08-17 | 17.42 | $16.97 | 13.0M |
| 2023-08-16 | 17.43 | $17.04 | 9.4M |
| 2023-08-15 | 17.44 | $17.30 | 7.7M |
| 2023-08-14 | 17.45 | $17.60 | 10.8M |
| 2023-08-11 | 17.42 | $17.60 | 11.6M |
| 2023-08-10 | 17.39 | $17.62 | 17.5M |
| 2023-08-09 | 17.37 | $17.68 | 16.2M |
| 2023-08-08 | 17.34 | $18.07 | 22.1M |
| 2023-08-07 | 17.31 | $17.55 | 10.5M |
| 2023-08-04 | 17.28 | $17.37 | 11.9M |
| 2023-08-03 | 17.25 | $17.32 | 9.5M |
| 2023-08-02 | 17.22 | $17.24 | 10.6M |
| 2023-08-01 | 17.19 | $17.41 | 10.1M |
| 2023-07-31 | 17.16 | $17.38 | 7.4M |
| 2023-07-28 | 17.13 | $17.26 | 9.0M |
| 2023-07-27 | 17.10 | $17.36 | 8.7M |
| 2023-07-26 | 17.05 | $17.45 | 11.3M |
| 2023-07-25 | 17.00 | $17.59 | 11.2M |
| 2023-07-24 | 16.94 | $17.35 | 11.1M |
| 2023-07-21 | 16.89 | $17.26 | 12.4M |
| 2023-07-20 | 16.87 | $17.20 | 11.8M |
| 2023-07-19 | 16.85 | $17.27 | 13.1M |
| 2023-07-18 | 16.84 | $17.46 | 13.5M |
| 2023-07-17 | 16.84 | $17.05 | 9.2M |
| 2023-07-14 | 16.86 | $16.87 | 8.7M |
| 2023-07-13 | 16.86 | $17.32 | 8.5M |
| 2023-07-12 | 16.83 | $17.08 | 9.3M |
| 2023-07-11 | 16.79 | $17.33 | 9.6M |
| 2023-07-10 | 16.71 | $16.99 | 10.1M |
| 2023-07-07 | 16.65 | $16.87 | 12.7M |
| 2023-07-06 | 16.60 | $16.66 | 8.3M |
| 2023-07-05 | 16.53 | $16.67 | 7.6M |
| 2023-07-03 | 16.45 | $16.71 | 4.1M |
| 2023-06-30 | 16.37 | $16.80 | 9.8M |
| 2023-06-29 | 16.27 | $16.65 | 8.8M |
| 2023-06-28 | 16.16 | $16.36 | 7.3M |
| 2023-06-27 | 16.11 | $16.43 | 10.4M |
| 2023-06-26 | 16.06 | $16.39 | 10.1M |
| 2023-06-23 | 15.97 | $16.52 | 13.2M |
| 2023-06-22 | 15.85 | $16.78 | 14.6M |
| 2023-06-21 | 15.73 | $16.82 | 12.8M |
| 2023-06-20 | 15.62 | $17.01 | 19.4M |
| 2023-06-16 | 15.48 | $17.57 | 24.5M |
| 2023-06-15 | 15.32 | $17.45 | 24.3M |
| 2023-06-14 | 15.17 | $16.81 | 15.0M |
| 2023-06-13 | 15.03 | $16.64 | 17.9M |
| 2023-06-12 | 14.91 | $16.28 | 14.1M |
| 2023-06-09 | 14.79 | $15.79 | 7.7M |
| 2023-06-08 | 14.69 | $15.80 | 12.1M |
| 2023-06-07 | 14.60 | $15.76 | 14.6M |
| 2023-06-06 | 14.52 | $15.34 | 12.0M |
| 2023-06-05 | 14.47 | $15.02 | 16.8M |
| 2023-06-02 | 14.42 | $15.24 | 20.0M |
| 2023-06-01 | 14.35 | $14.67 | 26.7M |
| 2023-05-31 | 14.31 | $14.42 | 34.1M |
| 2023-05-30 | 14.30 | $15.52 | 20.7M |
| 2023-05-26 | 14.25 | $15.34 | 22.1M |
| 2023-05-25 | 14.20 | $14.67 | 11.1M |
| 2023-05-24 | 14.18 | $14.16 | 10.8M |
| 2023-05-23 | 14.17 | $14.38 | 16.0M |
| 2023-05-22 | 14.16 | $14.45 | 11.6M |
| 2023-05-19 | 14.16 | $14.33 | 17.2M |
| 2023-05-18 | 14.16 | $14.41 | 17.8M |
| 2023-05-17 | 14.17 | $14.31 | 10.5M |
| 2023-05-16 | 14.20 | $14.04 | 15.4M |
| 2023-05-15 | 14.29 | $14.29 | 11.5M |
| 2023-05-12 | 14.37 | $13.83 | 14.4M |
| 2023-05-11 | 14.47 | $13.78 | 16.1M |
| 2023-05-10 | 14.58 | $14.09 | 8.4M |
| 2023-05-09 | 14.68 | $14.16 | 6.3M |
| 2023-05-08 | 14.77 | $14.19 | 7.3M |
| 2023-05-05 | 14.87 | $14.11 | 7.4M |
| 2023-05-04 | 14.95 | $13.80 | 8.2M |
| 2023-05-03 | 15.06 | $13.95 | 12.6M |
| 2023-05-02 | 15.17 | $14.25 | 9.6M |
| 2023-05-01 | 15.27 | $14.44 | 8.5M |
| 2023-04-28 | 15.35 | $14.32 | 8.8M |
| 2023-04-27 | 15.42 | $14.26 | 9.4M |
| 2023-04-26 | 15.48 | $14.09 | 9.6M |
| 2023-04-25 | 15.52 | $14.14 | 9.6M |
| 2023-04-24 | 15.57 | $14.34 | 8.3M |
| 2023-04-21 | 15.56 | $14.46 | 11.1M |
| 2023-04-20 | 15.55 | $14.54 | 14.2M |
| 2023-04-19 | 15.54 | $14.96 | 14.7M |
| 2023-04-18 | 15.53 | $15.78 | 8.2M |
| 2023-04-17 | 15.47 | $15.85 | 10.8M |
| 2023-04-14 | 15.38 | $15.91 | 8.4M |
| 2023-04-13 | 15.30 | $16.03 | 9.6M |
| 2023-04-12 | 15.19 | $15.98 | 7.7M |
| 2023-04-11 | 15.10 | $16.05 | 7.1M |
| 2023-04-10 | 15.00 | $16.06 | 7.7M |
| 2023-04-06 | 14.91 | $15.86 | 6.3M |
| 2023-04-05 | 14.86 | $15.91 | 11.0M |
| 2023-04-04 | 14.82 | $16.11 | 13.0M |
| 2023-04-03 | 14.76 | $16.33 | 15.8M |
| 2023-03-31 | 14.70 | $15.93 | 15.5M |
| 2023-03-30 | 14.67 | $15.72 | 12.2M |
| 2023-03-29 | 14.66 | $15.52 | 16.4M |
| 2023-03-28 | 14.66 | $14.95 | 13.5M |
| 2023-03-27 | 14.69 | $15.01 | 17.1M |
| 2023-03-24 | 14.72 | $14.23 | 12.7M |
| 2023-03-23 | 14.79 | $14.27 | 11.5M |
| 2023-03-22 | 14.87 | $14.43 | 12.3M |
| 2023-03-21 | 14.93 | $14.75 | 10.5M |
| 2023-03-20 | 14.99 | $14.44 | 13.6M |
| 2023-03-17 | 15.09 | $14.10 | 22.3M |
| 2023-03-16 | 15.21 | $14.31 | 15.2M |
| 2023-03-15 | 15.32 | $13.91 | 16.8M |
| 2023-03-14 | 15.45 | $14.14 | 16.6M |
| 2023-03-13 | 15.58 | $14.01 | 15.2M |
| 2023-03-10 | 15.70 | $14.33 | 17.3M |
| 2023-03-09 | 15.79 | $14.71 | 10.5M |
| 2023-03-08 | 15.86 | $15.10 | 11.3M |
| 2023-03-07 | 15.92 | $15.01 | 12.3M |
| 2023-03-06 | 15.97 | $15.15 | 17.6M |
| 2023-03-03 | 16.03 | $15.28 | 22.2M |
| 2023-03-02 | 16.09 | $15.50 | 12.0M |
| 2023-03-01 | 16.12 | $15.54 | 9.2M |
| 2023-02-28 | 16.15 | $15.61 | 15.3M |
| 2023-02-27 | 16.17 | $15.64 | 8.1M |
| 2023-02-24 | 16.19 | $15.60 | 9.9M |
| 2023-02-23 | 16.22 | $15.74 | 10.2M |
| 2023-02-22 | 16.24 | $15.75 | 8.9M |
| 2023-02-21 | 16.26 | $15.98 | 8.8M |
| 2023-02-17 | 16.27 | $16.36 | 7.9M |
| 2023-02-16 | 16.25 | $16.46 | 10.1M |
| 2023-02-15 | 16.22 | $16.57 | 7.1M |
| 2023-02-14 | 16.19 | $16.54 | 8.8M |
| 2023-02-13 | 16.18 | $16.66 | 9.3M |
| 2023-02-10 | 16.17 | $16.44 | 14.0M |
| 2023-02-09 | 16.16 | $16.24 | 18.4M |
| 2023-02-08 | 16.20 | $16.01 | 18.1M |
| 2023-02-07 | 16.25 | $16.23 | 17.7M |
| 2023-02-06 | 16.29 | $16.11 | 24.1M |
| 2023-02-03 | 16.34 | $16.33 | 9.7M |
| 2023-02-02 | 16.34 | $16.41 | 13.3M |
| 2023-02-01 | 16.34 | $16.11 | 18.7M |
| 2023-01-31 | 16.34 | $16.13 | 24.1M |
| 2023-01-30 | 16.33 | $16.01 | 10.5M |
| 2023-01-27 | 16.33 | $16.14 | 9.4M |
| 2023-01-26 | 16.30 | $16.22 | 11.1M |
| 2023-01-25 | 16.28 | $16.13 | 10.6M |
| 2023-01-24 | 16.26 | $16.17 | 9.6M |
| 2023-01-23 | 16.24 | $16.17 | 10.0M |
| 2023-01-20 | 16.22 | $15.95 | 12.7M |
| 2023-01-19 | 16.21 | $15.81 | 12.5M |
| 2023-01-18 | 16.19 | $16.08 | 13.6M |
| 2023-01-17 | 16.17 | $16.25 | 14.2M |
| 2023-01-13 | 16.14 | $16.45 | 12.4M |
| 2023-01-12 | 16.13 | $16.32 | 22.4M |
| 2023-01-11 | 16.13 | $16.91 | 16.0M |
| 2023-01-10 | 16.10 | $17.06 | 16.8M |
| 2023-01-09 | 16.05 | $16.96 | 19.3M |
| 2023-01-06 | 16.02 | $17.11 | 15.2M |
| 2023-01-05 | 15.97 | $16.45 | 13.1M |
| 2023-01-04 | 15.96 | $16.42 | 15.9M |
| 2023-01-03 | 15.95 | $16.06 | 18.2M |
| 2022-12-30 | 15.98 | $15.96 | 9.4M |
| 2022-12-29 | 16.02 | $15.92 | 8.5M |
| 2022-12-28 | 16.07 | $15.57 | 6.5M |
| 2022-12-27 | 16.06 | $15.88 | 6.1M |
| 2022-12-23 | 16.04 | $15.75 | 8.3M |
| 2022-12-22 | 16.05 | $15.71 | 13.6M |
| 2022-12-21 | 16.05 | $15.78 | 14.3M |
| 2022-12-20 | 16.04 | $15.66 | 13.2M |
| 2022-12-19 | 16.04 | $15.48 | 9.1M |
| 2022-12-16 | 16.05 | $15.64 | 31.7M |
| 2022-12-15 | 16.05 | $15.76 | 16.6M |
| 2022-12-14 | 16.02 | $16.20 | 15.0M |
| 2022-12-13 | 15.99 | $16.25 | 18.0M |
| 2022-12-12 | 15.94 | $16.36 | 11.2M |
| 2022-12-09 | 15.89 | $16.15 | 10.0M |
| 2022-12-08 | 15.82 | $16.29 | 9.3M |
| 2022-12-07 | 15.72 | $16.06 | 14.2M |
| 2022-12-06 | 15.63 | $16.27 | 14.2M |
| 2022-12-05 | 15.54 | $16.21 | 12.7M |
| 2022-12-02 | 15.44 | $16.69 | 13.2M |
| 2022-12-01 | 15.30 | $16.82 | 17.2M |
| 2022-11-30 | 15.16 | $16.78 | 35.4M |
| 2022-11-29 | 15.04 | $15.46 | 14.8M |
| 2022-11-28 | 14.98 | $15.55 | 13.4M |
| 2022-11-25 | 14.92 | $15.83 | 5.6M |
| 2022-11-23 | 14.83 | $15.80 | 11.3M |
| 2022-11-22 | 14.74 | $15.63 | 16.1M |
| 2022-11-21 | 14.65 | $15.55 | 14.9M |
| 2022-11-18 | 14.56 | $15.77 | 14.1M |
| 2022-11-17 | 14.44 | $15.54 | 14.9M |
| 2022-11-16 | 14.31 | $15.23 | 15.1M |
| 2022-11-15 | 14.19 | $15.51 | 14.1M |
| 2022-11-14 | 14.05 | $15.32 | 11.9M |
| 2022-11-11 | 13.93 | $15.29 | 13.8M |
| 2022-11-10 | 13.79 | $14.87 | 13.9M |
| 2022-11-09 | 13.69 | $14.15 | 11.9M |
| 2022-11-08 | 13.60 | $14.42 | 11.1M |
| 2022-11-07 | 13.49 | $14.43 | 11.8M |
| 2022-11-04 | 13.38 | $14.25 | 12.9M |
| 2022-11-03 | 13.29 | $13.80 | 11.1M |
| 2022-11-02 | 13.25 | $14.00 | 14.8M |
| 2022-11-01 | 13.20 | $14.36 | 15.4M |
| 2022-10-31 | 13.12 | $14.27 | 13.5M |
| 2022-10-28 | 13.03 | $14.39 | 12.3M |
| 2022-10-27 | 12.91 | $14.07 | 15.2M |
| 2022-10-26 | 12.81 | $13.98 | 14.2M |
| 2022-10-25 | 12.72 | $13.85 | 16.7M |
| 2022-10-24 | 12.63 | $13.66 | 17.3M |
| 2022-10-21 | 12.55 | $13.47 | 20.5M |
| 2022-10-20 | 12.48 | $12.81 | 17.1M |
| 2022-10-19 | 12.46 | $12.82 | 12.4M |
| 2022-10-18 | 12.45 | $12.87 | 14.7M |
| 2022-10-17 | 12.45 | $12.78 | 19.6M |
| 2022-10-14 | 12.46 | $12.59 | 16.3M |
| 2022-10-13 | 12.48 | $12.83 | 18.2M |
| 2022-10-12 | 12.49 | $12.35 | 14.5M |
| 2022-10-11 | 12.53 | $12.21 | 18.4M |
| 2022-10-10 | 12.58 | $12.30 | 11.5M |
| 2022-10-07 | 12.65 | $12.46 | 12.9M |
| 2022-10-06 | 12.70 | $12.91 | 12.4M |
| 2022-10-05 | 12.72 | $12.95 | 11.7M |
| 2022-10-04 | 12.74 | $12.85 | 11.8M |
| 2022-10-03 | 12.75 | $12.37 | 14.2M |
| 2022-09-30 | 12.80 | $11.98 | 13.9M |
| 2022-09-29 | 12.86 | $12.12 | 17.7M |
| 2022-09-28 | 12.94 | $12.28 | 14.3M |
| 2022-09-27 | 13.01 | $12.04 | 14.0M |
| 2022-09-26 | 13.09 | $12.01 | 14.8M |
| 2022-09-23 | 13.18 | $12.16 | 13.6M |
| 2022-09-22 | 13.31 | $12.40 | 12.3M |
| 2022-09-21 | 13.41 | $12.60 | 8.7M |
| 2022-09-20 | 13.50 | $12.76 | 7.7M |
| 2022-09-19 | 13.58 | $12.98 | 7.9M |
| 2022-09-16 | 13.68 | $13.06 | 16.9M |
| 2022-09-15 | 13.78 | $13.07 | 12.6M |
| 2022-09-14 | 13.88 | $13.03 | 12.6M |
| 2022-09-13 | 13.97 | $13.18 | 12.5M |
| 2022-09-12 | 14.06 | $13.76 | 12.1M |
| 2022-09-09 | 14.11 | $13.43 | 12.0M |
| 2022-09-08 | 14.17 | $13.36 | 17.4M |
| 2022-09-07 | 14.23 | $13.29 | 9.9M |
| 2022-09-06 | 14.27 | $13.15 | 14.1M |
| 2022-09-02 | 14.33 | $13.24 | 16.1M |
| 2022-09-01 | 14.39 | $13.37 | 16.7M |
| 2022-08-31 | 14.43 | $13.60 | 26.0M |
| 2022-08-30 | 14.47 | $13.65 | 12.1M |
| 2022-08-29 | 14.49 | $13.72 | 13.7M |
| 2022-08-26 | 14.53 | $13.76 | 16.8M |
| 2022-08-25 | 14.55 | $14.83 | 9.6M |
| 2022-08-24 | 14.51 | $14.36 | 13.0M |
| 2022-08-23 | 14.49 | $14.41 | 11.4M |
| 2022-08-22 | 14.46 | $14.41 | 10.7M |
| 2022-08-19 | 14.44 | $14.86 | 11.4M |
| 2022-08-18 | 14.38 | $15.17 | 11.0M |
| 2022-08-17 | 14.33 | $14.93 | 11.5M |
| 2022-08-16 | 14.28 | $14.95 | 8.3M |
| 2022-08-15 | 14.22 | $14.86 | 7.9M |
| 2022-08-12 | 14.13 | $14.80 | 11.8M |
| 2022-08-11 | 14.06 | $14.67 | 8.4M |
| 2022-08-10 | 13.97 | $14.51 | 9.7M |
| 2022-08-09 | 13.90 | $14.09 | 10.3M |
| 2022-08-08 | 13.85 | $14.40 | 6.8M |
| 2022-08-05 | 13.78 | $14.36 | 9.3M |
| 2022-08-04 | 13.72 | $14.29 | 7.2M |
| 2022-08-03 | 13.66 | $14.27 | 7.4M |
| 2022-08-02 | 13.59 | $14.17 | 6.8M |
| 2022-08-01 | 13.52 | $14.42 | 7.5M |
| 2022-07-29 | 13.45 | $14.24 | 9.1M |
| 2022-07-28 | 13.40 | $14.08 | 6.8M |
| 2022-07-27 | 13.36 | $13.99 | 8.8M |
| 2022-07-26 | 13.35 | $13.78 | 6.6M |
| 2022-07-25 | 13.37 | $13.88 | 9.5M |
| 2022-07-22 | 13.37 | $13.77 | 9.0M |
| 2022-07-21 | 13.37 | $14.06 | 8.4M |
| 2022-07-20 | 13.35 | $13.91 | 8.7M |
| 2022-07-19 | 13.35 | $13.78 | 7.1M |
| 2022-07-18 | 13.33 | $13.16 | 6.5M |
| 2022-07-15 | 13.34 | $13.27 | 8.0M |
| 2022-07-14 | 13.38 | $13.01 | 8.2M |
| 2022-07-13 | 13.41 | $13.00 | 7.6M |
| 2022-07-12 | 13.45 | $13.12 | 10.5M |
| 2022-07-11 | 13.51 | $13.06 | 7.6M |
| 2022-07-08 | 13.59 | $13.19 | 8.1M |
| 2022-07-07 | 13.68 | $13.04 | 11.1M |
| 2022-07-06 | 13.79 | $12.77 | 10.5M |
| 2022-07-05 | 13.91 | $12.83 | 13.7M |
| 2022-07-01 | 14.03 | $12.96 | 12.9M |
| 2022-06-30 | 14.13 | $13.26 | 13.6M |
| 2022-06-29 | 14.25 | $13.36 | 8.3M |
| 2022-06-28 | 14.36 | $13.75 | 9.5M |
| 2022-06-27 | 14.47 | $14.13 | 6.2M |
| 2022-06-24 | 14.51 | $14.06 | 12.1M |
| 2022-06-23 | 14.56 | $13.62 | 8.2M |
| 2022-06-22 | 14.60 | $13.73 | 8.2M |
| 2022-06-21 | 14.64 | $13.90 | 10.0M |
| 2022-06-17 | 14.65 | $13.42 | 18.5M |
| 2022-06-16 | 14.74 | $13.35 | 11.2M |
| 2022-06-15 | 14.86 | $14.07 | 13.7M |
| 2022-06-14 | 14.99 | $13.67 | 10.1M |
| 2022-06-13 | 15.11 | $13.70 | 12.9M |
| 2022-06-10 | 15.22 | $14.23 | 8.8M |
| 2022-06-09 | 15.29 | $14.68 | 6.9M |
| 2022-06-08 | 15.33 | $14.97 | 6.8M |
| 2022-06-07 | 15.39 | $15.34 | 9.4M |
| 2022-06-06 | 15.42 | $15.22 | 9.3M |
| 2022-06-03 | 15.44 | $15.08 | 9.4M |
| 2022-06-02 | 15.49 | $14.96 | 23.2M |
| 2022-06-01 | 15.54 | $15.78 | 12.8M |
| 2022-05-31 | 15.53 | $15.60 | 19.5M |
| 2022-05-27 | 15.52 | $15.79 | 12.0M |
| 2022-05-26 | 15.50 | $15.09 | 12.2M |
| 2022-05-25 | 15.53 | $14.91 | 10.8M |
| 2022-05-24 | 15.55 | $14.56 | 13.2M |
| 2022-05-23 | 15.59 | $14.51 | 11.3M |
| 2022-05-20 | 15.64 | $14.16 | 24.3M |
| 2022-05-19 | 15.72 | $15.04 | 21.1M |
| 2022-05-18 | 15.79 | $15.76 | 13.3M |
| 2022-05-17 | 15.82 | $16.75 | 11.0M |
| 2022-05-16 | 15.79 | $15.97 | 6.5M |
| 2022-05-13 | 15.78 | $15.95 | 7.3M |
| 2022-05-12 | 15.75 | $15.62 | 13.9M |
| 2022-05-11 | 15.74 | $15.58 | 8.7M |
| 2022-05-10 | 15.73 | $16.22 | 20.1M |
| 2022-05-09 | 15.71 | $15.84 | 17.1M |
| 2022-05-06 | 15.73 | $15.69 | 11.7M |
| 2022-05-05 | 15.74 | $15.95 | 16.8M |
| 2022-05-04 | 15.72 | $16.09 | 9.6M |
| 2022-05-03 | 15.71 | $15.49 | 7.6M |
| 2022-05-02 | 15.75 | $15.38 | 7.9M |
| 2022-04-29 | 15.80 | $15.41 | 10.6M |
| 2022-04-28 | 15.86 | $15.70 | 10.1M |
| 2022-04-27 | 15.94 | $15.38 | 10.8M |
| 2022-04-26 | 16.05 | $15.27 | 6.6M |
| 2022-04-25 | 16.15 | $15.59 | 8.6M |
| 2022-04-22 | 16.25 | $15.75 | 7.2M |
| 2022-04-21 | 16.32 | $16.32 | 9.5M |
| 2022-04-20 | 16.35 | $16.52 | 9.4M |
| 2022-04-19 | 16.38 | $16.11 | 8.9M |
| 2022-04-18 | 16.43 | $15.71 | 8.4M |
| 2022-04-14 | 16.49 | $15.38 | 7.2M |
| 2022-04-13 | 16.56 | $15.48 | 10.1M |
| 2022-04-12 | 16.62 | $15.41 | 10.5M |
| 2022-04-11 | 16.68 | $15.81 | 6.3M |
| 2022-04-08 | 16.71 | $16.10 | 8.9M |
| 2022-04-07 | 16.73 | $16.00 | 14.2M |
| 2022-04-06 | 16.75 | $15.57 | 9.9M |
| 2022-04-05 | 16.79 | $15.80 | 8.2M |
| 2022-04-04 | 16.80 | $16.32 | 10.0M |
| 2022-04-01 | 16.77 | $16.29 | 8.1M |
| 2022-03-31 | 16.78 | $16.71 | 10.4M |
| 2022-03-30 | 16.78 | $17.28 | 4.8M |
| 2022-03-29 | 16.77 | $17.56 | 6.0M |
| 2022-03-28 | 16.66 | $17.38 | 6.6M |
| 2022-03-25 | 16.59 | $17.54 | 11.0M |
| 2022-03-24 | 16.51 | $17.05 | 13.5M |
| 2022-03-23 | 16.47 | $16.97 | 7.4M |
| 2022-03-22 | 16.45 | $17.13 | 12.0M |
| 2022-03-21 | 16.44 | $17.05 | 9.1M |
| 2022-03-18 | 16.46 | $17.04 | 25.1M |
| 2022-03-17 | 16.47 | $16.72 | 10.8M |
| 2022-03-16 | 16.51 | $16.76 | 11.1M |
| 2022-03-15 | 16.55 | $16.53 | 14.2M |
| 2022-03-14 | 16.56 | $16.32 | 10.7M |
| 2022-03-11 | 16.61 | $16.55 | 11.1M |
| 2022-03-10 | 16.65 | $16.36 | 10.6M |
| 2022-03-09 | 16.69 | $16.37 | 12.6M |
| 2022-03-08 | 16.73 | $16.09 | 12.4M |
| 2022-03-07 | 16.77 | $15.77 | 9.7M |
| 2022-03-04 | 16.83 | $16.42 | 10.5M |
| 2022-03-03 | 16.85 | $16.75 | 16.2M |
| 2022-03-02 | 16.86 | $16.99 | 20.6M |
| 2022-03-01 | 16.85 | $15.41 | 14.2M |
| 2022-02-28 | 16.90 | $15.92 | 18.1M |
| 2022-02-25 | 16.91 | $16.02 | 18.8M |
| 2022-02-24 | 16.90 | $16.25 | 11.6M |
| 2022-02-23 | 16.88 | $16.62 | 7.8M |
| 2022-02-22 | 16.84 | $16.94 | 11.7M |
| 2022-02-18 | 16.80 | $17.33 | 9.7M |
| 2022-02-17 | 16.74 | $17.24 | 9.0M |
| 2022-02-16 | 16.71 | $17.64 | 8.1M |
| 2022-02-15 | 16.67 | $17.38 | 7.4M |
| 2022-02-14 | 16.66 | $16.87 | 9.0M |
| 2022-02-11 | 16.70 | $17.20 | 8.8M |
| 2022-02-10 | 16.71 | $17.35 | 9.4M |
| 2022-02-09 | 16.70 | $17.30 | 8.0M |
| 2022-02-08 | 16.69 | $17.10 | 6.5M |
| 2022-02-07 | 16.68 | $16.93 | 7.0M |
| 2022-02-04 | 16.69 | $16.84 | 6.7M |
| 2022-02-03 | 16.70 | $16.85 | 7.0M |
| 2022-02-02 | 16.70 | $17.03 | 8.9M |
| 2022-02-01 | 16.69 | $16.81 | 10.4M |
| 2022-01-31 | 16.66 | $16.33 | 16.8M |
| 2022-01-28 | 16.63 | $16.13 | 11.1M |
| 2022-01-27 | 16.62 | $15.81 | 12.9M |
| 2022-01-26 | 16.63 | $15.84 | 10.8M |
| 2022-01-25 | 16.64 | $15.89 | 11.7M |
| 2022-01-24 | 16.64 | $16.10 | 11.8M |
| 2022-01-21 | 16.62 | $16.14 | 10.1M |
| 2022-01-20 | 16.59 | $16.67 | 18.9M |
| 2022-01-19 | 16.53 | $16.74 | 11.8M |
| 2022-01-18 | 16.44 | $17.32 | 10.3M |
| 2022-01-14 | 16.32 | $17.56 | 8.5M |
| 2022-01-13 | 16.19 | $17.49 | 9.7M |
| 2022-01-12 | 16.06 | $17.15 | 8.0M |
| 2022-01-11 | 15.93 | $17.04 | 16.5M |
| 2022-01-10 | 15.82 | $17.00 | 15.3M |
| 2022-01-07 | 15.73 | $17.13 | 10.5M |
| 2022-01-06 | 15.64 | $16.97 | 8.6M |
| 2022-01-05 | 15.57 | $16.89 | 10.9M |
| 2022-01-04 | 15.50 | $16.83 | 16.8M |
| 2022-01-03 | 15.41 | $16.14 | 8.6M |
| 2021-12-31 | 15.37 | $15.77 | 4.3M |
| 2021-12-30 | 15.33 | $15.89 | 6.6M |
| 2021-12-29 | 15.24 | $16.07 | 5.9M |
| 2021-12-28 | 15.16 | $15.97 | 6.0M |
| 2021-12-27 | 15.09 | $15.92 | 4.5M |
| 2021-12-23 | 15.01 | $15.76 | 6.7M |
| 2021-12-22 | 14.97 | $15.55 | 6.7M |
| 2021-12-21 | 14.93 | $15.42 | 9.4M |
| 2021-12-20 | 14.90 | $14.85 | 11.4M |
| 2021-12-17 | 14.88 | $15.08 | 18.0M |
| 2021-12-16 | 14.85 | $14.95 | 11.9M |
| 2021-12-15 | 14.83 | $14.79 | 10.9M |
| 2021-12-14 | 14.82 | $14.57 | 14.0M |
| 2021-12-13 | 14.83 | $14.79 | 10.9M |
| 2021-12-10 | 14.82 | $15.21 | 9.8M |
| 2021-12-09 | 14.86 | $15.38 | 8.6M |
| 2021-12-08 | 14.88 | $15.58 | 11.4M |
| 2021-12-07 | 14.87 | $15.47 | 14.9M |
| 2021-12-06 | 14.87 | $15.12 | 12.5M |
| 2021-12-03 | 14.89 | $15.17 | 19.4M |
| 2021-12-02 | 14.89 | $14.99 | 14.5M |
| 2021-12-01 | 14.91 | $14.21 | 22.2M |
| 2021-11-30 | 14.96 | $14.35 | 24.9M |
| 2021-11-29 | 14.99 | $14.61 | 12.3M |
| 2021-11-26 | 14.99 | $14.43 | 6.7M |
| 2021-11-24 | 15.01 | $14.86 | 10.2M |
| 2021-11-23 | 14.99 | $14.81 | 9.2M |
| 2021-11-22 | 15.00 | $14.77 | 10.3M |
| 2021-11-19 | 15.03 | $14.39 | 7.2M |
| 2021-11-18 | 15.08 | $14.61 | 6.3M |
| 2021-11-17 | 15.12 | $14.55 | 7.5M |
| 2021-11-16 | 15.17 | $14.58 | 7.7M |
| 2021-11-15 | 15.21 | $14.70 | 10.5M |
| 2021-11-12 | 15.23 | $14.64 | 19.1M |
| 2021-11-11 | 15.25 | $15.94 | 4.8M |
| 2021-11-10 | 15.21 | $15.72 | 9.5M |
| 2021-11-09 | 15.16 | $15.53 | 4.9M |
| 2021-11-08 | 15.12 | $15.44 | 6.1M |
| 2021-11-05 | 15.09 | $15.46 | 8.8M |
| 2021-11-04 | 15.06 | $15.27 | 8.5M |
| 2021-11-03 | 15.03 | $15.28 | 8.4M |
| 2021-11-02 | 15.00 | $15.24 | 12.3M |
| 2021-11-01 | 14.99 | $14.96 | 9.5M |
| 2021-10-29 | 14.99 | $14.65 | 16.8M |
| 2021-10-28 | 14.99 | $14.76 | 12.0M |
| 2021-10-27 | 14.96 | $14.58 | 11.5M |
| 2021-10-26 | 14.94 | $14.88 | 18.4M |
| 2021-10-25 | 14.90 | $15.41 | 9.8M |
| 2021-10-22 | 14.83 | $15.36 | 11.7M |
| 2021-10-21 | 14.73 | $15.49 | 9.6M |
| 2021-10-20 | 14.63 | $15.49 | 8.4M |
| 2021-10-19 | 14.52 | $15.37 | 9.9M |
| 2021-10-18 | 14.40 | $15.11 | 7.9M |
| 2021-10-15 | 14.31 | $15.15 | 7.6M |
| 2021-10-14 | 14.23 | $15.05 | 6.4M |
| 2021-10-13 | 14.16 | $14.72 | 8.4M |
| 2021-10-12 | 14.11 | $14.70 | 8.6M |
| 2021-10-11 | 14.06 | $14.86 | 7.0M |
| 2021-10-08 | 14.03 | $14.83 | 7.7M |
| 2021-10-07 | 14.01 | $14.77 | 11.0M |
| 2021-10-06 | 14.00 | $14.71 | 14.8M |
| 2021-10-05 | 13.99 | $15.03 | 13.1M |
| 2021-10-04 | 13.99 | $14.85 | 13.6M |
| 2021-10-01 | 14.02 | $14.62 | 9.2M |
| 2021-09-30 | 14.06 | $14.25 | 19.2M |
| 2021-09-29 | 14.12 | $14.09 | 9.8M |
| 2021-09-28 | 14.18 | $14.18 | 10.8M |
| 2021-09-27 | 14.24 | $14.00 | 12.4M |
| 2021-09-24 | 14.31 | $13.41 | 5.8M |
| 2021-09-23 | 14.40 | $13.44 | 6.8M |
| 2021-09-22 | 14.48 | $13.16 | 7.8M |
| 2021-09-21 | 14.56 | $13.01 | 9.3M |
| 2021-09-20 | 14.65 | $13.28 | 10.8M |
| 2021-09-17 | 14.71 | $13.55 | 26.2M |
| 2021-09-16 | 14.76 | $13.66 | 8.0M |
| 2021-09-15 | 14.81 | $13.74 | 16.1M |
| 2021-09-14 | 14.87 | $13.75 | 12.7M |
| 2021-09-13 | 14.93 | $14.30 | 15.5M |
| 2021-09-10 | 14.96 | $14.31 | 7.3M |
| 2021-09-09 | 15.01 | $14.66 | 8.6M |
| 2021-09-08 | 15.04 | $14.54 | 11.7M |
| 2021-09-07 | 15.05 | $15.02 | 12.8M |
| 2021-09-03 | 15.03 | $15.48 | 14.4M |
| 2021-09-02 | 15.00 | $15.39 | 11.0M |
| 2021-09-01 | 14.97 | $15.34 | 8.2M |
| 2021-08-31 | 14.93 | $15.46 | 10.7M |
| 2021-08-30 | 14.90 | $15.31 | 6.6M |
| 2021-08-27 | 14.86 | $15.42 | 9.5M |
| 2021-08-26 | 14.82 | $15.12 | 11.9M |
| 2021-08-25 | 14.79 | $15.11 | 5.9M |
| 2021-08-24 | 14.76 | $14.84 | 4.8M |
| 2021-08-23 | 14.73 | $14.70 | 5.1M |
| 2021-08-20 | 14.72 | $14.58 | 3.9M |
| 2021-08-19 | 14.69 | $14.38 | 7.4M |
| 2021-08-18 | 14.68 | $14.71 | 6.3M |
| 2021-08-17 | 14.65 | $14.92 | 8.0M |
| 2021-08-16 | 14.60 | $15.00 | 6.4M |
| 2021-08-13 | 14.54 | $14.98 | 5.1M |
| 2021-08-12 | 14.48 | $15.21 | 4.0M |
| 2021-08-11 | 14.42 | $15.19 | 6.6M |
| 2021-08-10 | 14.37 | $14.82 | 6.9M |
| 2021-08-09 | 14.31 | $14.72 | 4.4M |
| 2021-08-06 | 14.30 | $14.87 | 3.7M |
| 2021-08-05 | 14.29 | $14.69 | 4.9M |
| 2021-08-04 | 14.27 | $14.66 | 10.1M |
| 2021-08-03 | 14.26 | $14.85 | 5.4M |
| 2021-08-02 | 14.23 | $14.49 | 7.9M |
| 2021-07-30 | 14.24 | $14.50 | 8.2M |
| 2021-07-29 | 14.25 | $14.55 | 6.4M |
| 2021-07-28 | 14.25 | $14.46 | 6.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
46.47
2026-07-24
Close Price
$47.69
Vol: 11.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.61
Average
18.67
Maximum
46.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.47 | $47.69 | 11.3M |
| 2026-07-23 | 46.34 | $47.64 | 12.0M |
| 2026-07-22 | 46.20 | $48.13 | 14.8M |
| 2026-07-21 | 46.00 | $46.72 | 13.2M |
| 2026-07-20 | 45.92 | $44.56 | 11.9M |
| 2026-07-17 | 46.06 | $45.82 | 14.9M |
| 2026-07-16 | 46.09 | $45.13 | 27.3M |
| 2026-07-15 | 46.19 | $47.39 | 19.9M |
| 2026-07-14 | 46.06 | $49.56 | 17.1M |
| 2026-07-13 | 45.70 | $47.24 | 18.4M |
| 2026-07-10 | 45.53 | $48.54 | 19.4M |
| 2026-07-09 | 45.22 | $49.11 | 26.4M |
| 2026-07-08 | 44.81 | $44.67 | 18.4M |
| 2026-07-07 | 44.82 | $43.47 | 16.5M |
| 2026-07-06 | 44.97 | $43.15 | 16.4M |
| 2026-07-02 | 45.16 | $41.23 | 19.0M |
| 2026-07-01 | 45.57 | $43.95 | 20.5M |
| 2026-06-30 | 45.74 | $45.11 | 19.9M |
| 2026-06-29 | 45.81 | $44.41 | 17.2M |
| 2026-06-26 | 45.95 | $43.71 | 36.8M |
| 2026-06-25 | 46.19 | $46.72 | 26.9M |
| 2026-06-24 | 46.13 | $48.75 | 21.1M |
| 2026-06-23 | 45.86 | $48.92 | 20.6M |
| 2026-06-22 | 45.54 | $48.40 | 23.3M |
| 2026-06-18 | 45.23 | $47.41 | 53.3M |
| 2026-06-17 | 45.01 | $48.20 | 31.2M |
| 2026-06-16 | 44.67 | $48.38 | 24.3M |
| 2026-06-15 | 44.28 | $49.02 | 30.5M |
| 2026-06-12 | 43.78 | $48.17 | 23.5M |
| 2026-06-11 | 43.32 | $46.80 | 24.5M |
| 2026-06-10 | 42.95 | $45.49 | 33.2M |
| 2026-06-09 | 42.68 | $48.27 | 28.6M |
| 2026-06-08 | 42.10 | $49.87 | 28.9M |
| 2026-06-05 | 41.28 | $49.20 | 37.7M |
| 2026-06-04 | 40.44 | $53.69 | 36.8M |
| 2026-06-03 | 39.05 | $55.15 | 57.0M |
| 2026-06-02 | 37.35 | $56.15 | 153.2M |
| 2026-06-01 | 35.38 | $47.00 | 115.6M |
| 2026-05-29 | 34.15 | $43.04 | 86.1M |
| 2026-05-28 | 33.22 | $38.21 | 23.3M |
| 2026-05-27 | 32.69 | $37.20 | 17.7M |
| 2026-05-26 | 32.22 | $38.06 | 16.8M |
| 2026-05-22 | 31.60 | $37.58 | 30.7M |
| 2026-05-21 | 30.97 | $33.97 | 11.6M |
| 2026-05-20 | 30.66 | $33.80 | 11.5M |
| 2026-05-19 | 30.32 | $32.62 | 10.2M |
| 2026-05-18 | 30.08 | $33.00 | 16.7M |
| 2026-05-15 | 29.78 | $33.10 | 16.4M |
| 2026-05-14 | 29.43 | $34.13 | 34.6M |
| 2026-05-13 | 28.93 | $32.07 | 27.5M |
| 2026-05-12 | 28.60 | $30.21 | 11.2M |
| 2026-05-11 | 28.43 | $30.87 | 14.2M |
| 2026-05-08 | 28.17 | $31.35 | 17.5M |
| 2026-05-07 | 27.84 | $29.70 | 15.7M |
| 2026-05-06 | 27.64 | $30.37 | 12.9M |
| 2026-05-05 | 27.36 | $30.04 | 11.6M |
| 2026-05-04 | 27.07 | $28.71 | 12.1M |
| 2026-05-01 | 26.90 | $28.57 | 11.0M |
| 2026-04-30 | 26.73 | $28.77 | 17.2M |
| 2026-04-29 | 26.51 | $28.30 | 13.3M |
| 2026-04-28 | 26.32 | $27.95 | 11.5M |
| 2026-04-27 | 26.15 | $28.62 | 8.4M |
| 2026-04-24 | 25.89 | $28.16 | 11.1M |
| 2026-04-23 | 25.65 | $27.93 | 11.6M |
| 2026-04-22 | 25.41 | $28.51 | 12.7M |
| 2026-04-21 | 25.09 | $28.76 | 22.9M |
| 2026-04-20 | 24.70 | $27.81 | 20.6M |
| 2026-04-17 | 24.38 | $26.44 | 17.9M |
| 2026-04-16 | 24.16 | $25.89 | 15.6M |
| 2026-04-15 | 23.98 | $24.62 | 9.3M |
| 2026-04-14 | 23.91 | $24.47 | 13.0M |
| 2026-04-13 | 23.85 | $24.81 | 20.0M |
| 2026-04-10 | 23.75 | $24.89 | 12.6M |
| 2026-04-09 | 23.63 | $24.83 | 13.3M |
| 2026-04-08 | 23.50 | $24.98 | 19.2M |
| 2026-04-07 | 23.34 | $24.63 | 10.2M |
| 2026-04-06 | 23.21 | $24.58 | 10.8M |
| 2026-04-02 | 23.06 | $24.61 | 11.1M |
| 2026-04-01 | 22.90 | $23.98 | 12.3M |
| 2026-03-31 | 22.79 | $23.81 | 20.4M |
| 2026-03-30 | 22.68 | $22.61 | 24.8M |
| 2026-03-27 | 22.69 | $23.94 | 24.0M |
| 2026-03-26 | 22.56 | $25.07 | 24.5M |
| 2026-03-25 | 22.29 | $25.78 | 51.9M |
| 2026-03-24 | 21.92 | $23.90 | 28.2M |
| 2026-03-23 | 21.72 | $22.32 | 16.6M |
| 2026-03-20 | 21.65 | $21.69 | 24.4M |
| 2026-03-19 | 21.65 | $22.12 | 10.3M |
| 2026-03-18 | 21.60 | $21.53 | 10.6M |
| 2026-03-17 | 21.61 | $21.67 | 16.7M |
| 2026-03-16 | 21.60 | $21.85 | 16.5M |
| 2026-03-13 | 21.57 | $21.58 | 14.2M |
| 2026-03-12 | 21.57 | $21.58 | 21.2M |
| 2026-03-11 | 21.57 | $21.43 | 23.2M |
| 2026-03-10 | 21.59 | $21.10 | 36.1M |
| 2026-03-09 | 21.64 | $21.81 | 34.7M |
| 2026-03-06 | 21.62 | $21.13 | 16.6M |
| 2026-03-05 | 21.67 | $21.47 | 12.8M |
| 2026-03-04 | 21.69 | $21.55 | 10.3M |
| 2026-03-03 | 21.71 | $21.64 | 18.5M |
| 2026-03-02 | 21.72 | $22.13 | 15.7M |
| 2026-02-27 | 21.67 | $21.47 | 30.9M |
| 2026-02-26 | 21.70 | $20.84 | 16.6M |
| 2026-02-25 | 21.79 | $20.63 | 13.7M |
| 2026-02-24 | 21.91 | $20.25 | 12.2M |
| 2026-02-23 | 22.08 | $20.00 | 14.4M |
| 2026-02-20 | 22.30 | $21.37 | 12.6M |
| 2026-02-19 | 22.40 | $21.39 | 12.2M |
| 2026-02-18 | 22.50 | $21.55 | 17.1M |
| 2026-02-17 | 22.61 | $21.97 | 13.7M |
| 2026-02-13 | 22.67 | $22.69 | 16.8M |
| 2026-02-12 | 22.67 | $22.20 | 30.3M |
| 2026-02-11 | 22.72 | $23.81 | 15.8M |
| 2026-02-10 | 22.61 | $23.97 | 12.9M |
| 2026-02-09 | 22.46 | $23.91 | 14.1M |
| 2026-02-06 | 22.31 | $23.61 | 15.0M |
| 2026-02-05 | 22.17 | $22.71 | 23.4M |
| 2026-02-04 | 22.12 | $23.24 | 29.9M |
| 2026-02-03 | 22.00 | $21.78 | 20.5M |
| 2026-02-02 | 22.02 | $22.01 | 16.1M |
| 2026-01-30 | 22.02 | $21.52 | 19.4M |
| 2026-01-29 | 22.07 | $22.01 | 15.1M |
| 2026-01-28 | 22.08 | $21.71 | 16.7M |
| 2026-01-27 | 22.12 | $21.60 | 10.1M |
| 2026-01-26 | 22.17 | $21.37 | 10.6M |
| 2026-01-23 | 22.26 | $21.05 | 9.4M |
| 2026-01-22 | 22.39 | $21.36 | 14.7M |
| 2026-01-21 | 22.49 | $21.02 | 20.5M |
| 2026-01-20 | 22.65 | $20.39 | 26.3M |
| 2026-01-16 | 22.89 | $21.44 | 15.5M |
| 2026-01-15 | 23.04 | $21.95 | 14.9M |
| 2026-01-14 | 23.15 | $22.09 | 14.1M |
| 2026-01-13 | 23.26 | $22.29 | 11.5M |
| 2026-01-12 | 23.37 | $22.10 | 14.6M |
| 2026-01-09 | 23.50 | $22.17 | 25.3M |
| 2026-01-08 | 23.64 | $22.02 | 27.0M |
| 2026-01-07 | 23.81 | $22.43 | 23.3M |
| 2026-01-06 | 23.96 | $23.79 | 17.0M |
| 2026-01-05 | 23.97 | $24.13 | 18.1M |
| 2026-01-02 | 23.96 | $24.17 | 11.2M |
| 2025-12-31 | 23.94 | $24.02 | 14.2M |
| 2025-12-30 | 23.93 | $24.07 | 9.6M |
| 2025-12-29 | 23.91 | $24.31 | 13.8M |
| 2025-12-26 | 23.87 | $24.49 | 11.2M |
| 2025-12-24 | 23.81 | $24.44 | 5.2M |
| 2025-12-23 | 23.74 | $24.58 | 16.3M |
| 2025-12-22 | 23.65 | $24.70 | 18.6M |
| 2025-12-19 | 23.54 | $24.43 | 29.9M |
| 2025-12-18 | 23.45 | $23.92 | 23.6M |
| 2025-12-17 | 23.40 | $24.02 | 31.5M |
| 2025-12-16 | 23.33 | $24.30 | 33.4M |
| 2025-12-15 | 23.23 | $24.05 | 35.7M |
| 2025-12-12 | 23.14 | $23.87 | 49.5M |
| 2025-12-11 | 23.06 | $24.54 | 31.6M |
| 2025-12-10 | 22.91 | $25.26 | 40.6M |
| 2025-12-09 | 22.66 | $24.77 | 31.5M |
| 2025-12-08 | 22.44 | $23.86 | 26.2M |
| 2025-12-05 | 22.29 | $23.33 | 47.4M |
| 2025-12-04 | 22.18 | $22.90 | 33.7M |
| 2025-12-03 | 22.11 | $22.26 | 19.1M |
| 2025-12-02 | 22.09 | $21.92 | 16.8M |
| 2025-12-01 | 22.11 | $21.94 | 25.2M |
| 2025-11-28 | 22.12 | $21.87 | 7.7M |
| 2025-11-26 | 22.15 | $21.53 | 19.6M |
| 2025-11-25 | 22.22 | $21.36 | 21.5M |
| 2025-11-24 | 22.31 | $21.09 | 35.6M |
| 2025-11-21 | 22.43 | $20.52 | 22.4M |
| 2025-11-20 | 22.64 | $20.02 | 24.3M |
| 2025-11-19 | 22.91 | $20.60 | 26.7M |
| 2025-11-18 | 23.15 | $20.90 | 43.3M |
| 2025-11-17 | 23.39 | $21.23 | 50.4M |
| 2025-11-14 | 23.62 | $22.83 | 29.8M |
| 2025-11-13 | 23.70 | $22.93 | 42.1M |
| 2025-11-12 | 23.78 | $23.48 | 37.5M |
| 2025-11-11 | 23.82 | $22.89 | 28.9M |
| 2025-11-10 | 23.91 | $23.88 | 34.0M |
| 2025-11-07 | 23.92 | $23.45 | 21.9M |
| 2025-11-06 | 23.97 | $23.40 | 22.9M |
| 2025-11-05 | 24.03 | $23.71 | 27.4M |
| 2025-11-04 | 24.06 | $23.56 | 35.4M |
| 2025-11-03 | 24.11 | $24.50 | 28.3M |
| 2025-10-31 | 24.07 | $24.42 | 33.6M |
| 2025-10-30 | 24.03 | $24.41 | 39.4M |
| 2025-10-29 | 23.99 | $24.27 | 35.1M |
| 2025-10-28 | 23.96 | $24.25 | 38.3M |
| 2025-10-27 | 23.93 | $24.18 | 35.6M |
| 2025-10-24 | 23.91 | $23.50 | 19.9M |
| 2025-10-23 | 23.95 | $23.19 | 30.7M |
| 2025-10-22 | 24.03 | $23.09 | 50.5M |
| 2025-10-21 | 24.13 | $23.27 | 81.3M |
| 2025-10-20 | 24.22 | $22.87 | 60.2M |
| 2025-10-17 | 24.36 | $22.96 | 65.7M |
| 2025-10-16 | 24.51 | $22.50 | 78.9M |
| 2025-10-15 | 24.72 | $25.04 | 50.3M |
| 2025-10-14 | 24.69 | $25.00 | 34.5M |
| 2025-10-13 | 24.66 | $24.80 | 35.3M |
| 2025-10-10 | 24.64 | $24.40 | 35.8M |
| 2025-10-09 | 24.67 | $26.25 | 20.3M |
| 2025-10-08 | 24.50 | $26.08 | 29.0M |
| 2025-10-07 | 24.34 | $24.91 | 21.9M |
| 2025-10-06 | 24.28 | $24.79 | 15.7M |
| 2025-10-03 | 24.22 | $24.43 | 20.8M |
| 2025-10-02 | 24.20 | $24.48 | 17.6M |
| 2025-10-01 | 24.17 | $24.93 | 27.9M |
| 2025-09-30 | 24.09 | $24.56 | 22.9M |
| 2025-09-29 | 24.04 | $24.14 | 19.4M |
| 2025-09-26 | 24.03 | $24.00 | 20.6M |
| 2025-09-25 | 24.03 | $24.21 | 32.9M |
| 2025-09-24 | 24.01 | $24.46 | 25.1M |
| 2025-09-23 | 23.97 | $24.70 | 25.2M |
| 2025-09-22 | 23.89 | $25.16 | 28.2M |
| 2025-09-19 | 23.76 | $24.99 | 32.9M |
| 2025-09-18 | 23.63 | $25.24 | 22.0M |
| 2025-09-17 | 23.46 | $24.73 | 25.3M |
| 2025-09-16 | 23.32 | $24.43 | 21.4M |
| 2025-09-15 | 23.20 | $24.84 | 18.4M |
| 2025-09-12 | 23.03 | $24.73 | 20.7M |
| 2025-09-11 | 22.85 | $24.86 | 20.8M |
| 2025-09-10 | 22.64 | $24.44 | 21.4M |
| 2025-09-09 | 22.45 | $23.88 | 16.9M |
| 2025-09-08 | 22.30 | $23.50 | 19.2M |
| 2025-09-05 | 22.18 | $23.52 | 24.2M |
| 2025-09-04 | 22.04 | $23.16 | 62.5M |
| 2025-09-03 | 21.92 | $22.82 | 34.2M |
| 2025-09-02 | 21.82 | $22.68 | 27.8M |
| 2025-08-29 | 21.73 | $22.57 | 20.0M |
| 2025-08-28 | 21.64 | $23.16 | 25.0M |
| 2025-08-27 | 21.48 | $22.73 | 23.4M |
| 2025-08-26 | 21.35 | $22.50 | 17.1M |
| 2025-08-25 | 21.23 | $22.56 | 17.4M |
| 2025-08-22 | 21.09 | $22.45 | 18.2M |
| 2025-08-21 | 20.95 | $21.82 | 20.6M |
| 2025-08-20 | 20.86 | $21.04 | 17.0M |
| 2025-08-19 | 20.84 | $21.34 | 11.6M |
| 2025-08-18 | 20.79 | $21.63 | 12.2M |
| 2025-08-15 | 20.70 | $21.16 | 15.0M |
| 2025-08-14 | 20.65 | $21.32 | 7.8M |
| 2025-08-13 | 20.58 | $21.56 | 16.2M |
| 2025-08-12 | 20.47 | $21.32 | 17.1M |
| 2025-08-11 | 20.38 | $20.59 | 15.8M |
| 2025-08-08 | 20.36 | $20.81 | 15.2M |
| 2025-08-07 | 20.32 | $20.40 | 16.2M |
| 2025-08-06 | 20.31 | $20.13 | 18.9M |
| 2025-08-05 | 20.33 | $19.87 | 12.2M |
| 2025-08-04 | 20.37 | $20.02 | 14.7M |
| 2025-08-01 | 20.41 | $19.81 | 14.7M |
| 2025-07-31 | 20.47 | $20.69 | 11.3M |
| 2025-07-30 | 20.45 | $20.89 | 14.0M |
| 2025-07-29 | 20.41 | $20.85 | 18.4M |
| 2025-07-28 | 20.36 | $20.88 | 21.4M |
| 2025-07-25 | 20.30 | $20.73 | 8.9M |
| 2025-07-24 | 20.26 | $20.51 | 12.2M |
| 2025-07-23 | 20.23 | $20.76 | 16.1M |
| 2025-07-22 | 20.18 | $20.41 | 13.5M |
| 2025-07-21 | 20.15 | $20.66 | 15.4M |
| 2025-07-18 | 20.10 | $21.11 | 14.2M |
| 2025-07-17 | 19.99 | $20.83 | 18.8M |
| 2025-07-16 | 19.90 | $20.35 | 15.6M |
| 2025-07-15 | 19.86 | $20.28 | 11.9M |
| 2025-07-14 | 19.81 | $20.67 | 12.2M |
| 2025-07-11 | 19.72 | $20.72 | 20.9M |
| 2025-07-10 | 19.62 | $21.29 | 34.6M |
| 2025-07-09 | 19.44 | $20.80 | 18.2M |
| 2025-07-08 | 19.30 | $20.82 | 23.8M |
| 2025-07-07 | 19.14 | $20.91 | 24.7M |
| 2025-07-03 | 18.95 | $21.34 | 12.3M |
| 2025-07-02 | 18.70 | $21.25 | 29.7M |
| 2025-07-01 | 18.43 | $20.48 | 26.4M |
| 2025-06-30 | 18.22 | $20.45 | 58.1M |
| 2025-06-27 | 17.98 | $18.41 | 17.1M |
| 2025-06-26 | 17.94 | $18.37 | 15.4M |
| 2025-06-25 | 17.89 | $18.49 | 12.0M |
| 2025-06-24 | 17.83 | $18.15 | 12.6M |
| 2025-06-23 | 17.79 | $17.81 | 25.8M |
| 2025-06-20 | 17.79 | $17.96 | 33.4M |
| 2025-06-18 | 17.77 | $17.78 | 18.7M |
| 2025-06-17 | 17.77 | $17.90 | 14.0M |
| 2025-06-16 | 17.76 | $18.24 | 14.0M |
| 2025-06-13 | 17.71 | $17.65 | 13.0M |
| 2025-06-12 | 17.72 | $18.13 | 12.8M |
| 2025-06-11 | 17.67 | $18.22 | 12.5M |
| 2025-06-10 | 17.62 | $18.34 | 12.9M |
| 2025-06-09 | 17.54 | $18.31 | 13.4M |
| 2025-06-06 | 17.46 | $18.11 | 14.3M |
| 2025-06-05 | 17.39 | $17.76 | 23.7M |
| 2025-06-04 | 17.35 | $17.84 | 45.6M |
| 2025-06-03 | 17.30 | $17.69 | 27.3M |
| 2025-06-02 | 17.26 | $17.34 | 15.7M |
| 2025-05-30 | 17.25 | $17.28 | 26.2M |
| 2025-05-29 | 17.25 | $17.65 | 15.5M |
| 2025-05-28 | 17.20 | $17.69 | 10.7M |
| 2025-05-27 | 17.15 | $17.94 | 16.3M |
| 2025-05-23 | 17.07 | $17.42 | 9.3M |
| 2025-05-22 | 17.03 | $17.55 | 14.2M |
| 2025-05-21 | 16.98 | $17.54 | 20.0M |
| 2025-05-20 | 16.92 | $17.72 | 16.3M |
| 2025-05-19 | 16.83 | $17.46 | 16.9M |
| 2025-05-16 | 16.77 | $17.75 | 11.7M |
| 2025-05-15 | 16.66 | $17.62 | 16.7M |
| 2025-05-14 | 16.56 | $17.85 | 16.7M |
| 2025-05-13 | 16.43 | $17.92 | 14.4M |
| 2025-05-12 | 16.27 | $17.74 | 19.6M |
| 2025-05-09 | 16.11 | $16.89 | 15.6M |
| 2025-05-08 | 16.03 | $16.87 | 11.5M |
| 2025-05-07 | 15.95 | $16.56 | 13.2M |
| 2025-05-06 | 15.88 | $16.49 | 12.8M |
| 2025-05-05 | 15.82 | $16.67 | 14.1M |
| 2025-05-02 | 15.73 | $16.86 | 15.4M |
| 2025-05-01 | 15.61 | $16.41 | 14.7M |
| 2025-04-30 | 15.52 | $16.22 | 18.5M |
| 2025-04-29 | 15.45 | $16.31 | 10.3M |
| 2025-04-28 | 15.36 | $16.49 | 15.5M |
| 2025-04-25 | 15.24 | $16.24 | 10.3M |
| 2025-04-24 | 15.13 | $16.18 | 18.8M |
| 2025-04-23 | 15.02 | $15.35 | 19.3M |
| 2025-04-22 | 14.99 | $15.15 | 15.5M |
| 2025-04-21 | 14.97 | $14.82 | 19.1M |
| 2025-04-17 | 14.99 | $15.14 | 22.5M |
| 2025-04-16 | 14.97 | $14.88 | 25.8M |
| 2025-04-15 | 14.98 | $15.01 | 48.7M |
| 2025-04-14 | 14.98 | $14.28 | 24.2M |
| 2025-04-11 | 15.05 | $14.14 | 23.8M |
| 2025-04-10 | 15.15 | $13.74 | 23.0M |
| 2025-04-09 | 15.30 | $14.50 | 39.5M |
| 2025-04-08 | 15.38 | $12.51 | 31.3M |
| 2025-04-07 | 15.68 | $13.33 | 35.7M |
| 2025-04-04 | 15.93 | $12.79 | 32.7M |
| 2025-04-03 | 16.26 | $13.68 | 35.3M |
| 2025-04-02 | 16.53 | $16.12 | 23.6M |
| 2025-04-01 | 16.58 | $15.64 | 22.9M |
| 2025-03-31 | 16.68 | $15.43 | 31.8M |
| 2025-03-28 | 16.81 | $15.79 | 19.2M |
| 2025-03-27 | 16.92 | $15.94 | 18.1M |
| 2025-03-26 | 17.02 | $16.07 | 23.6M |
| 2025-03-25 | 17.12 | $16.52 | 21.2M |
| 2025-03-24 | 17.18 | $16.48 | 24.2M |
| 2025-03-21 | 17.26 | $16.05 | 47.4M |
| 2025-03-20 | 17.38 | $16.23 | 19.4M |
| 2025-03-19 | 17.50 | $16.34 | 21.5M |
| 2025-03-18 | 17.63 | $15.93 | 24.4M |
| 2025-03-17 | 17.80 | $15.84 | 19.4M |
| 2025-03-14 | 18.01 | $15.62 | 27.8M |
| 2025-03-13 | 18.26 | $14.77 | 30.9M |
| 2025-03-12 | 18.63 | $15.09 | 26.6M |
| 2025-03-11 | 19.00 | $15.34 | 29.6M |
| 2025-03-10 | 19.39 | $15.08 | 32.9M |
| 2025-03-07 | 19.84 | $15.81 | 82.0M |
| 2025-03-06 | 20.27 | $17.96 | 25.2M |
| 2025-03-05 | 20.51 | $18.89 | 15.4M |
| 2025-03-04 | 20.68 | $18.84 | 16.4M |
| 2025-03-03 | 20.87 | $19.03 | 11.8M |
| 2025-02-28 | 21.07 | $19.81 | 17.7M |
| 2025-02-27 | 21.20 | $19.84 | 9.3M |
| 2025-02-26 | 21.34 | $20.37 | 10.8M |
| 2025-02-25 | 21.45 | $20.29 | 11.1M |
| 2025-02-24 | 21.57 | $20.75 | 13.3M |
| 2025-02-21 | 21.65 | $21.14 | 7.8M |
| 2025-02-20 | 21.71 | $21.74 | 8.7M |
| 2025-02-19 | 21.70 | $21.85 | 8.4M |
| 2025-02-18 | 21.69 | $21.78 | 11.7M |
| 2025-02-14 | 21.68 | $21.71 | 9.8M |
| 2025-02-13 | 21.68 | $21.28 | 9.6M |
| 2025-02-12 | 21.72 | $21.09 | 7.9M |
| 2025-02-11 | 21.78 | $21.18 | 11.3M |
| 2025-02-10 | 21.85 | $21.43 | 10.7M |
| 2025-02-07 | 21.89 | $21.27 | 10.2M |
| 2025-02-06 | 21.96 | $21.36 | 10.7M |
| 2025-02-05 | 22.02 | $21.36 | 12.1M |
| 2025-02-04 | 22.09 | $20.83 | 15.5M |
| 2025-02-03 | 22.22 | $20.46 | 16.9M |
| 2025-01-31 | 22.41 | $21.19 | 17.0M |
| 2025-01-30 | 22.53 | $21.19 | 27.9M |
| 2025-01-29 | 22.68 | $21.66 | 15.5M |
| 2025-01-28 | 22.78 | $21.46 | 31.0M |
| 2025-01-27 | 22.92 | $22.95 | 17.9M |
| 2025-01-24 | 22.92 | $24.37 | 9.5M |
| 2025-01-23 | 22.77 | $24.36 | 9.3M |
| 2025-01-22 | 22.60 | $24.42 | 14.1M |
| 2025-01-21 | 22.41 | $23.70 | 11.8M |
| 2025-01-17 | 22.27 | $23.14 | 19.9M |
| 2025-01-16 | 22.18 | $23.41 | 11.1M |
| 2025-01-15 | 22.05 | $23.30 | 18.0M |
| 2025-01-14 | 21.92 | $22.54 | 17.6M |
| 2025-01-13 | 21.85 | $21.98 | 14.9M |
| 2025-01-10 | 21.84 | $22.08 | 26.5M |
| 2025-01-08 | 21.81 | $22.03 | 14.5M |
| 2025-01-07 | 21.79 | $22.28 | 12.1M |
| 2025-01-06 | 21.74 | $22.85 | 21.5M |
| 2025-01-03 | 21.62 | $21.82 | 8.7M |
| 2025-01-02 | 21.60 | $21.47 | 11.6M |
| 2024-12-31 | 21.62 | $21.35 | 7.3M |
| 2024-12-30 | 21.64 | $21.40 | 7.2M |
| 2024-12-27 | 21.67 | $21.65 | 6.6M |
| 2024-12-26 | 21.67 | $22.03 | 4.8M |
| 2024-12-24 | 21.64 | $21.89 | 6.0M |
| 2024-12-23 | 21.61 | $21.82 | 14.4M |
| 2024-12-20 | 21.59 | $21.61 | 43.7M |
| 2024-12-19 | 21.58 | $20.89 | 18.4M |
| 2024-12-18 | 21.66 | $20.59 | 15.4M |
| 2024-12-17 | 21.77 | $21.54 | 13.3M |
| 2024-12-16 | 21.79 | $21.85 | 22.0M |
| 2024-12-13 | 21.79 | $21.83 | 10.3M |
| 2024-12-12 | 21.78 | $21.83 | 12.7M |
| 2024-12-11 | 21.78 | $21.91 | 16.2M |
| 2024-12-10 | 21.76 | $21.92 | 20.6M |
| 2024-12-09 | 21.75 | $23.11 | 22.2M |
| 2024-12-06 | 21.60 | $23.95 | 37.7M |
| 2024-12-05 | 21.36 | $21.65 | 26.0M |
| 2024-12-04 | 21.33 | $21.76 | 11.8M |
| 2024-12-03 | 21.28 | $21.30 | 9.3M |
| 2024-12-02 | 21.28 | $21.25 | 12.7M |
| 2024-11-29 | 21.28 | $21.22 | 7.1M |
| 2024-11-27 | 21.29 | $20.80 | 16.2M |
| 2024-11-26 | 21.34 | $22.13 | 8.3M |
| 2024-11-25 | 21.26 | $22.21 | 21.9M |
| 2024-11-22 | 21.16 | $22.10 | 8.9M |
| 2024-11-21 | 21.06 | $21.74 | 12.9M |
| 2024-11-20 | 20.98 | $21.18 | 10.3M |
| 2024-11-19 | 20.96 | $21.53 | 9.2M |
| 2024-11-18 | 20.90 | $21.38 | 12.0M |
| 2024-11-15 | 20.85 | $21.07 | 10.9M |
| 2024-11-14 | 20.83 | $21.34 | 9.0M |
| 2024-11-13 | 20.78 | $21.85 | 10.7M |
| 2024-11-12 | 20.66 | $21.73 | 8.5M |
| 2024-11-11 | 20.55 | $22.02 | 10.4M |
| 2024-11-08 | 20.40 | $22.04 | 14.2M |
| 2024-11-07 | 20.23 | $21.44 | 12.0M |
| 2024-11-06 | 20.10 | $21.33 | 15.6M |
| 2024-11-05 | 19.97 | $20.00 | 9.5M |
| 2024-11-04 | 19.96 | $20.01 | 8.1M |
| 2024-11-01 | 19.96 | $20.06 | 12.6M |
| 2024-10-31 | 19.95 | $19.49 | 12.2M |
| 2024-10-30 | 20.00 | $20.34 | 15.6M |
| 2024-10-29 | 19.96 | $19.87 | 9.7M |
| 2024-10-28 | 19.97 | $19.73 | 9.0M |
| 2024-10-25 | 20.00 | $19.46 | 7.9M |
| 2024-10-24 | 20.05 | $19.40 | 9.4M |
| 2024-10-23 | 20.12 | $19.31 | 10.1M |
| 2024-10-22 | 20.21 | $19.89 | 11.1M |
| 2024-10-21 | 20.24 | $19.97 | 15.1M |
| 2024-10-18 | 20.27 | $20.69 | 10.4M |
| 2024-10-17 | 20.22 | $20.94 | 9.7M |
| 2024-10-16 | 20.15 | $20.89 | 13.6M |
| 2024-10-15 | 20.07 | $20.74 | 14.4M |
| 2024-10-14 | 20.00 | $20.72 | 8.2M |
| 2024-10-11 | 19.92 | $20.67 | 8.5M |
| 2024-10-10 | 19.84 | $20.54 | 18.5M |
| 2024-10-09 | 19.77 | $20.85 | 10.8M |
| 2024-10-08 | 19.66 | $20.97 | 11.6M |
| 2024-10-07 | 19.52 | $20.86 | 11.0M |
| 2024-10-04 | 19.38 | $20.62 | 8.5M |
| 2024-10-03 | 19.25 | $20.35 | 10.9M |
| 2024-10-02 | 19.13 | $20.50 | 12.9M |
| 2024-10-01 | 18.99 | $19.95 | 14.8M |
| 2024-09-30 | 18.88 | $20.46 | 17.0M |
| 2024-09-27 | 18.72 | $20.14 | 10.4M |
| 2024-09-26 | 18.57 | $20.35 | 17.6M |
| 2024-09-25 | 18.38 | $19.85 | 24.3M |
| 2024-09-24 | 18.23 | $18.88 | 10.2M |
| 2024-09-23 | 18.16 | $18.83 | 11.3M |
| 2024-09-20 | 18.09 | $18.81 | 30.6M |
| 2024-09-19 | 18.01 | $18.85 | 17.1M |
| 2024-09-18 | 17.92 | $18.30 | 17.8M |
| 2024-09-17 | 17.88 | $18.20 | 28.4M |
| 2024-09-16 | 17.85 | $17.23 | 14.9M |
| 2024-09-13 | 17.92 | $17.15 | 19.8M |
| 2024-09-12 | 18.00 | $16.86 | 42.0M |
| 2024-09-11 | 18.12 | $16.40 | 70.8M |
| 2024-09-10 | 18.30 | $16.10 | 70.7M |
| 2024-09-09 | 18.53 | $17.60 | 13.7M |
| 2024-09-06 | 18.63 | $17.53 | 16.2M |
| 2024-09-05 | 18.74 | $17.64 | 29.1M |
| 2024-09-04 | 18.86 | $18.77 | 21.9M |
| 2024-09-03 | 18.87 | $19.06 | 15.3M |
| 2024-08-30 | 18.85 | $19.37 | 18.3M |
| 2024-08-29 | 18.79 | $18.68 | 9.6M |
| 2024-08-28 | 18.80 | $19.00 | 8.7M |
| 2024-08-27 | 18.78 | $19.10 | 7.6M |
| 2024-08-26 | 18.75 | $19.18 | 7.3M |
| 2024-08-23 | 18.70 | $19.21 | 8.0M |
| 2024-08-22 | 18.65 | $18.77 | 7.2M |
| 2024-08-21 | 18.64 | $18.88 | 7.7M |
| 2024-08-20 | 18.61 | $18.77 | 9.7M |
| 2024-08-19 | 18.60 | $18.88 | 9.0M |
| 2024-08-16 | 18.57 | $18.67 | 8.3M |
| 2024-08-15 | 18.56 | $18.76 | 13.1M |
| 2024-08-14 | 18.53 | $17.78 | 10.2M |
| 2024-08-13 | 18.61 | $17.80 | 16.9M |
| 2024-08-12 | 18.70 | $17.19 | 13.7M |
| 2024-08-09 | 18.86 | $17.34 | 7.4M |
| 2024-08-08 | 19.02 | $17.31 | 9.9M |
| 2024-08-07 | 19.20 | $16.72 | 18.9M |
| 2024-08-06 | 19.46 | $17.25 | 14.1M |
| 2024-08-05 | 19.69 | $17.35 | 12.9M |
| 2024-08-02 | 19.94 | $18.03 | 12.8M |
| 2024-08-01 | 20.14 | $19.08 | 9.3M |
| 2024-07-31 | 20.25 | $19.91 | 12.1M |
| 2024-07-30 | 20.29 | $19.01 | 11.2M |
| 2024-07-29 | 20.42 | $19.41 | 7.9M |
| 2024-07-26 | 20.53 | $19.76 | 8.0M |
| 2024-07-25 | 20.61 | $19.45 | 11.5M |
| 2024-07-24 | 20.73 | $20.05 | 9.6M |
| 2024-07-23 | 20.80 | $20.54 | 6.3M |
| 2024-07-22 | 20.83 | $20.59 | 9.7M |
| 2024-07-19 | 20.85 | $20.48 | 10.0M |
| 2024-07-18 | 20.89 | $20.67 | 10.7M |
| 2024-07-17 | 20.91 | $20.81 | 12.5M |
| 2024-07-16 | 20.92 | $21.43 | 7.9M |
| 2024-07-15 | 20.87 | $21.44 | 9.9M |
| 2024-07-12 | 20.81 | $21.17 | 9.2M |
| 2024-07-11 | 20.77 | $21.20 | 9.4M |
| 2024-07-10 | 20.73 | $21.35 | 10.4M |
| 2024-07-09 | 20.66 | $21.25 | 15.7M |
| 2024-07-08 | 20.60 | $20.89 | 11.1M |
| 2024-07-05 | 20.57 | $20.55 | 15.3M |
| 2024-07-03 | 20.57 | $20.67 | 11.4M |
| 2024-07-02 | 20.56 | $21.12 | 11.8M |
| 2024-07-01 | 20.50 | $21.16 | 13.5M |
| 2024-06-28 | 20.44 | $21.17 | 17.4M |
| 2024-06-27 | 20.36 | $21.04 | 12.9M |
| 2024-06-26 | 20.29 | $20.92 | 17.3M |
| 2024-06-25 | 20.22 | $21.12 | 15.2M |
| 2024-06-24 | 20.13 | $20.47 | 19.6M |
| 2024-06-21 | 20.09 | $20.92 | 59.9M |
| 2024-06-20 | 20.00 | $21.48 | 25.5M |
| 2024-06-18 | 19.85 | $21.84 | 44.3M |
| 2024-06-17 | 19.64 | $21.66 | 20.2M |
| 2024-06-14 | 19.42 | $21.60 | 18.5M |
| 2024-06-13 | 19.19 | $21.76 | 22.9M |
| 2024-06-12 | 18.92 | $20.91 | 20.2M |
| 2024-06-11 | 18.71 | $20.56 | 15.2M |
| 2024-06-10 | 18.52 | $20.59 | 23.5M |
| 2024-06-07 | 18.30 | $20.03 | 21.6M |
| 2024-06-06 | 18.12 | $19.59 | 30.6M |
| 2024-06-05 | 17.97 | $19.48 | 88.5M |
| 2024-06-04 | 17.81 | $17.60 | 30.7M |
| 2024-06-03 | 17.83 | $17.95 | 22.8M |
| 2024-05-31 | 17.81 | $17.65 | 33.5M |
| 2024-05-30 | 17.83 | $18.52 | 31.9M |
| 2024-05-29 | 17.76 | $18.18 | 14.2M |
| 2024-05-28 | 17.72 | $18.41 | 17.9M |
| 2024-05-24 | 17.64 | $18.41 | 13.6M |
| 2024-05-23 | 17.56 | $18.24 | 15.6M |
| 2024-05-22 | 17.49 | $18.15 | 10.7M |
| 2024-05-21 | 17.42 | $17.78 | 9.3M |
| 2024-05-20 | 17.38 | $17.80 | 10.1M |
| 2024-05-17 | 17.34 | $17.86 | 9.2M |
| 2024-05-16 | 17.28 | $17.89 | 10.2M |
| 2024-05-15 | 17.22 | $17.97 | 11.3M |
| 2024-05-14 | 17.14 | $17.65 | 11.5M |
| 2024-05-13 | 17.09 | $17.38 | 12.0M |
| 2024-05-10 | 17.06 | $17.06 | 6.5M |
| 2024-05-09 | 17.06 | $17.06 | 8.6M |
| 2024-05-08 | 17.06 | $17.18 | 8.1M |
| 2024-05-07 | 17.04 | $16.86 | 8.3M |
| 2024-05-06 | 17.06 | $17.16 | 9.2M |
| 2024-05-03 | 17.05 | $16.86 | 8.0M |
| 2024-05-02 | 17.07 | $16.53 | 11.0M |
| 2024-05-01 | 17.13 | $16.44 | 9.4M |
| 2024-04-30 | 17.20 | $17.00 | 10.1M |
| 2024-04-29 | 17.22 | $17.18 | 8.3M |
| 2024-04-26 | 17.23 | $17.17 | 9.2M |
| 2024-04-25 | 17.23 | $16.97 | 8.4M |
| 2024-04-24 | 17.26 | $16.93 | 10.9M |
| 2024-04-23 | 17.29 | $16.83 | 9.1M |
| 2024-04-22 | 17.34 | $16.83 | 8.5M |
| 2024-04-19 | 17.40 | $16.79 | 12.5M |
| 2024-04-18 | 17.46 | $17.04 | 12.4M |
| 2024-04-17 | 17.51 | $17.03 | 11.3M |
| 2024-04-16 | 17.56 | $17.14 | 11.2M |
| 2024-04-15 | 17.60 | $17.26 | 17.4M |
| 2024-04-12 | 17.64 | $17.42 | 14.0M |
| 2024-04-11 | 17.66 | $17.94 | 11.1M |
| 2024-04-10 | 17.63 | $18.00 | 16.2M |
| 2024-04-09 | 17.59 | $18.02 | 10.6M |
| 2024-04-08 | 17.54 | $18.14 | 10.7M |
| 2024-04-05 | 17.48 | $18.00 | 13.1M |
| 2024-04-04 | 17.43 | $17.94 | 17.6M |
| 2024-04-03 | 17.37 | $18.19 | 26.9M |
| 2024-04-02 | 17.29 | $17.70 | 9.4M |
| 2024-04-01 | 17.24 | $17.94 | 9.7M |
| 2024-03-28 | 17.17 | $17.73 | 9.2M |
| 2024-03-27 | 17.11 | $17.67 | 9.7M |
| 2024-03-26 | 17.05 | $17.69 | 14.3M |
| 2024-03-25 | 16.99 | $17.42 | 16.2M |
| 2024-03-22 | 16.94 | $17.37 | 9.3M |
| 2024-03-21 | 16.90 | $17.21 | 12.9M |
| 2024-03-20 | 16.86 | $16.93 | 17.5M |
| 2024-03-19 | 16.86 | $16.78 | 12.2M |
| 2024-03-18 | 16.86 | $17.06 | 22.1M |
| 2024-03-15 | 16.84 | $16.73 | 41.1M |
| 2024-03-14 | 16.85 | $17.53 | 15.8M |
| 2024-03-13 | 16.78 | $17.90 | 17.5M |
| 2024-03-12 | 16.67 | $18.05 | 33.7M |
| 2024-03-11 | 16.52 | $18.04 | 19.4M |
| 2024-03-08 | 16.36 | $17.99 | 21.7M |
| 2024-03-07 | 16.19 | $18.18 | 29.8M |
| 2024-03-06 | 15.98 | $18.77 | 51.3M |
| 2024-03-05 | 15.69 | $18.10 | 44.2M |
| 2024-03-04 | 15.43 | $17.15 | 41.2M |
| 2024-03-01 | 15.25 | $15.56 | 34.2M |
| 2024-02-29 | 15.22 | $15.23 | 27.3M |
| 2024-02-28 | 15.22 | $14.86 | 9.9M |
| 2024-02-27 | 15.25 | $14.89 | 9.4M |
| 2024-02-26 | 15.29 | $14.93 | 14.9M |
| 2024-02-23 | 15.33 | $15.11 | 8.6M |
| 2024-02-22 | 15.35 | $15.07 | 10.5M |
| 2024-02-21 | 15.38 | $14.91 | 8.1M |
| 2024-02-20 | 15.43 | $15.01 | 9.7M |
| 2024-02-16 | 15.48 | $14.93 | 10.1M |
| 2024-02-15 | 15.54 | $15.26 | 9.6M |
| 2024-02-14 | 15.56 | $15.23 | 10.4M |
| 2024-02-13 | 15.60 | $15.23 | 7.1M |
| 2024-02-12 | 15.64 | $15.61 | 6.4M |
| 2024-02-09 | 15.64 | $15.48 | 6.6M |
| 2024-02-08 | 15.66 | $15.50 | 8.1M |
| 2024-02-07 | 15.67 | $15.26 | 11.4M |
| 2024-02-06 | 15.72 | $15.28 | 9.9M |
| 2024-02-05 | 15.76 | $15.28 | 8.6M |
| 2024-02-02 | 15.82 | $15.41 | 7.3M |
| 2024-02-01 | 15.86 | $15.36 | 7.5M |
| 2024-01-31 | 15.91 | $15.29 | 15.6M |
| 2024-01-30 | 15.98 | $15.89 | 6.5M |
| 2024-01-29 | 15.99 | $15.80 | 7.3M |
| 2024-01-26 | 16.00 | $15.84 | 6.1M |
| 2024-01-25 | 16.02 | $15.92 | 11.2M |
| 2024-01-24 | 16.03 | $15.76 | 11.4M |
| 2024-01-23 | 16.06 | $15.50 | 8.7M |
| 2024-01-22 | 16.12 | $15.50 | 9.4M |
| 2024-01-19 | 16.19 | $15.37 | 13.3M |
| 2024-01-18 | 16.27 | $14.96 | 15.1M |
| 2024-01-17 | 16.41 | $15.04 | 13.5M |
| 2024-01-16 | 16.55 | $15.31 | 19.5M |
| 2024-01-12 | 16.69 | $15.89 | 13.2M |
| 2024-01-11 | 16.77 | $16.37 | 13.3M |
| 2024-01-10 | 16.81 | $16.43 | 23.5M |
| 2024-01-09 | 16.85 | $16.14 | 35.5M |
| 2024-01-08 | 16.93 | $17.72 | 11.8M |
| 2024-01-05 | 16.84 | $17.17 | 13.8M |
| 2024-01-04 | 16.81 | $17.00 | 13.3M |
| 2024-01-03 | 16.79 | $17.04 | 10.3M |
| 2024-01-02 | 16.76 | $16.93 | 8.4M |
| 2023-12-29 | 16.74 | $16.98 | 6.0M |
| 2023-12-28 | 16.72 | $17.17 | 4.7M |
| 2023-12-27 | 16.67 | $17.09 | 5.9M |
| 2023-12-26 | 16.63 | $17.23 | 4.9M |
| 2023-12-22 | 16.56 | $17.09 | 6.1M |
| 2023-12-21 | 16.51 | $17.00 | 7.2M |
| 2023-12-20 | 16.46 | $16.74 | 7.6M |
| 2023-12-19 | 16.43 | $16.83 | 8.3M |
| 2023-12-18 | 16.38 | $16.79 | 12.8M |
| 2023-12-15 | 16.34 | $16.72 | 21.9M |
| 2023-12-14 | 16.30 | $17.06 | 21.0M |
| 2023-12-13 | 16.22 | $16.58 | 10.7M |
| 2023-12-12 | 16.18 | $16.37 | 16.2M |
| 2023-12-11 | 16.16 | $16.66 | 14.0M |
| 2023-12-08 | 16.11 | $16.22 | 11.9M |
| 2023-12-07 | 16.10 | $16.12 | 19.5M |
| 2023-12-06 | 16.10 | $15.88 | 13.1M |
| 2023-12-05 | 16.12 | $16.08 | 15.6M |
| 2023-12-04 | 16.12 | $16.54 | 14.2M |
| 2023-12-01 | 16.08 | $16.89 | 14.8M |
| 2023-11-30 | 15.99 | $16.91 | 24.7M |
| 2023-11-29 | 15.90 | $16.52 | 21.6M |
| 2023-11-28 | 15.83 | $15.52 | 14.4M |
| 2023-11-27 | 15.87 | $15.60 | 11.2M |
| 2023-11-24 | 15.89 | $15.83 | 3.8M |
| 2023-11-22 | 15.90 | $15.78 | 11.4M |
| 2023-11-21 | 15.91 | $15.62 | 8.6M |
| 2023-11-20 | 15.94 | $15.83 | 7.5M |
| 2023-11-17 | 15.96 | $15.93 | 8.8M |
| 2023-11-16 | 15.96 | $15.74 | 11.6M |
| 2023-11-15 | 15.98 | $16.45 | 8.3M |
| 2023-11-14 | 15.93 | $16.42 | 9.9M |
| 2023-11-13 | 15.88 | $16.00 | 11.1M |
| 2023-11-10 | 15.87 | $15.96 | 5.8M |
| 2023-11-09 | 15.86 | $15.62 | 7.0M |
| 2023-11-08 | 15.88 | $15.74 | 7.1M |
| 2023-11-07 | 15.90 | $15.75 | 6.2M |
| 2023-11-06 | 15.91 | $15.91 | 6.4M |
| 2023-11-03 | 15.92 | $15.93 | 6.8M |
| 2023-11-02 | 15.91 | $15.59 | 9.6M |
| 2023-11-01 | 15.95 | $15.53 | 7.8M |
| 2023-10-31 | 15.99 | $15.38 | 7.9M |
| 2023-10-30 | 16.06 | $15.30 | 8.3M |
| 2023-10-27 | 16.14 | $15.21 | 9.0M |
| 2023-10-26 | 16.23 | $15.13 | 10.7M |
| 2023-10-25 | 16.35 | $15.14 | 8.3M |
| 2023-10-24 | 16.48 | $15.29 | 8.7M |
| 2023-10-23 | 16.60 | $15.20 | 13.5M |
| 2023-10-20 | 16.75 | $15.23 | 24.6M |
| 2023-10-19 | 16.91 | $16.30 | 11.5M |
| 2023-10-18 | 16.97 | $16.68 | 7.5M |
| 2023-10-17 | 17.00 | $16.98 | 7.4M |
| 2023-10-16 | 17.01 | $17.11 | 13.1M |
| 2023-10-13 | 17.00 | $16.48 | 8.6M |
| 2023-10-12 | 17.05 | $16.95 | 10.3M |
| 2023-10-11 | 17.06 | $17.16 | 7.0M |
| 2023-10-10 | 17.05 | $16.93 | 9.1M |
| 2023-10-09 | 17.06 | $16.85 | 7.8M |
| 2023-10-06 | 17.09 | $16.83 | 9.3M |
| 2023-10-05 | 17.11 | $16.79 | 6.2M |
| 2023-10-04 | 17.15 | $17.01 | 4.9M |
| 2023-10-03 | 17.16 | $16.93 | 7.3M |
| 2023-10-02 | 17.18 | $17.44 | 8.9M |
| 2023-09-29 | 17.16 | $17.37 | 10.2M |
| 2023-09-28 | 17.14 | $17.63 | 13.3M |
| 2023-09-27 | 17.08 | $17.07 | 12.2M |
| 2023-09-26 | 17.09 | $16.78 | 9.5M |
| 2023-09-25 | 17.12 | $16.97 | 9.0M |
| 2023-09-22 | 17.13 | $17.02 | 5.1M |
| 2023-09-21 | 17.14 | $16.98 | 8.3M |
| 2023-09-20 | 17.16 | $17.10 | 8.0M |
| 2023-09-19 | 17.17 | $17.07 | 7.6M |
| 2023-09-18 | 17.18 | $17.00 | 8.8M |
| 2023-09-15 | 17.20 | $17.07 | 19.0M |
| 2023-09-14 | 17.21 | $17.21 | 8.7M |
| 2023-09-13 | 17.21 | $16.77 | 9.6M |
| 2023-09-12 | 17.26 | $17.08 | 10.8M |
| 2023-09-11 | 17.28 | $17.23 | 10.4M |
| 2023-09-08 | 17.28 | $17.34 | 6.8M |
| 2023-09-07 | 17.28 | $17.29 | 13.8M |
| 2023-09-06 | 17.27 | $17.75 | 10.5M |
| 2023-09-05 | 17.22 | $17.81 | 10.5M |
| 2023-09-01 | 17.16 | $17.98 | 19.8M |
| 2023-08-31 | 17.08 | $16.99 | 17.3M |
| 2023-08-30 | 17.08 | $17.36 | 14.0M |
| 2023-08-29 | 17.06 | $16.84 | 10.5M |
| 2023-08-28 | 17.08 | $16.79 | 11.5M |
| 2023-08-25 | 17.11 | $16.62 | 9.3M |
| 2023-08-24 | 17.16 | $16.70 | 11.6M |
| 2023-08-23 | 17.21 | $17.02 | 8.4M |
| 2023-08-22 | 17.23 | $16.79 | 10.6M |
| 2023-08-21 | 17.27 | $17.04 | 8.8M |
| 2023-08-18 | 17.30 | $17.00 | 8.8M |
| 2023-08-17 | 17.33 | $16.97 | 13.0M |
| 2023-08-16 | 17.37 | $17.04 | 9.4M |
| 2023-08-15 | 17.40 | $17.30 | 7.7M |
| 2023-08-14 | 17.41 | $17.60 | 10.8M |
| 2023-08-11 | 17.39 | $17.60 | 11.6M |
| 2023-08-10 | 17.37 | $17.62 | 17.5M |
| 2023-08-09 | 17.35 | $17.68 | 16.2M |
| 2023-08-08 | 17.31 | $18.07 | 22.1M |
| 2023-08-07 | 17.23 | $17.55 | 10.5M |
| 2023-08-04 | 17.20 | $17.37 | 11.9M |
| 2023-08-03 | 17.18 | $17.32 | 9.5M |
| 2023-08-02 | 17.17 | $17.24 | 10.6M |
| 2023-08-01 | 17.16 | $17.41 | 10.1M |
| 2023-07-31 | 17.13 | $17.38 | 7.4M |
| 2023-07-28 | 17.10 | $17.26 | 9.0M |
| 2023-07-27 | 17.09 | $17.36 | 8.7M |
| 2023-07-26 | 17.06 | $17.45 | 11.3M |
| 2023-07-25 | 17.02 | $17.59 | 11.2M |
| 2023-07-24 | 16.96 | $17.35 | 11.1M |
| 2023-07-21 | 16.92 | $17.26 | 12.4M |
| 2023-07-20 | 16.88 | $17.20 | 11.8M |
| 2023-07-19 | 16.85 | $17.27 | 13.1M |
| 2023-07-18 | 16.80 | $17.46 | 13.5M |
| 2023-07-17 | 16.73 | $17.05 | 9.2M |
| 2023-07-14 | 16.70 | $16.87 | 8.7M |
| 2023-07-13 | 16.68 | $17.32 | 8.5M |
| 2023-07-12 | 16.61 | $17.08 | 9.3M |
| 2023-07-11 | 16.57 | $17.33 | 9.6M |
| 2023-07-10 | 16.49 | $16.99 | 10.1M |
| 2023-07-07 | 16.43 | $16.87 | 12.7M |
| 2023-07-06 | 16.39 | $16.66 | 8.3M |
| 2023-07-05 | 16.36 | $16.67 | 7.6M |
| 2023-07-03 | 16.32 | $16.71 | 4.1M |
| 2023-06-30 | 16.28 | $16.80 | 9.8M |
| 2023-06-29 | 16.23 | $16.65 | 8.8M |
| 2023-06-28 | 16.19 | $16.36 | 7.3M |
| 2023-06-27 | 16.17 | $16.43 | 10.4M |
| 2023-06-26 | 16.14 | $16.39 | 10.1M |
| 2023-06-23 | 16.11 | $16.52 | 13.2M |
| 2023-06-22 | 16.07 | $16.78 | 14.6M |
| 2023-06-21 | 16.00 | $16.82 | 12.8M |
| 2023-06-20 | 15.91 | $17.01 | 19.4M |
| 2023-06-16 | 15.79 | $17.57 | 24.5M |
| 2023-06-15 | 15.61 | $17.45 | 24.3M |
| 2023-06-14 | 15.41 | $16.81 | 15.0M |
| 2023-06-13 | 15.26 | $16.64 | 17.9M |
| 2023-06-12 | 15.12 | $16.28 | 14.1M |
| 2023-06-09 | 15.00 | $15.79 | 7.7M |
| 2023-06-08 | 14.91 | $15.80 | 12.1M |
| 2023-06-07 | 14.82 | $15.76 | 14.6M |
| 2023-06-06 | 14.72 | $15.34 | 12.0M |
| 2023-06-05 | 14.66 | $15.02 | 16.8M |
| 2023-06-02 | 14.62 | $15.24 | 20.0M |
| 2023-06-01 | 14.55 | $14.67 | 26.7M |
| 2023-05-31 | 14.54 | $14.42 | 34.1M |
| 2023-05-30 | 14.55 | $15.52 | 20.7M |
| 2023-05-26 | 14.45 | $15.34 | 22.1M |
| 2023-05-25 | 14.36 | $14.67 | 11.1M |
| 2023-05-24 | 14.33 | $14.16 | 10.8M |
| 2023-05-23 | 14.34 | $14.38 | 16.0M |
| 2023-05-22 | 14.34 | $14.45 | 11.6M |
| 2023-05-19 | 14.33 | $14.33 | 17.2M |
| 2023-05-18 | 14.33 | $14.41 | 17.8M |
| 2023-05-17 | 14.32 | $14.31 | 10.5M |
| 2023-05-16 | 14.32 | $14.04 | 15.4M |
| 2023-05-15 | 14.35 | $14.29 | 11.5M |
| 2023-05-12 | 14.36 | $13.83 | 14.4M |
| 2023-05-11 | 14.41 | $13.78 | 16.1M |
| 2023-05-10 | 14.48 | $14.09 | 8.4M |
| 2023-05-09 | 14.52 | $14.16 | 6.3M |
| 2023-05-08 | 14.56 | $14.19 | 7.3M |
| 2023-05-05 | 14.60 | $14.11 | 7.4M |
| 2023-05-04 | 14.65 | $13.80 | 8.2M |
| 2023-05-03 | 14.74 | $13.95 | 12.6M |
| 2023-05-02 | 14.82 | $14.25 | 9.6M |
| 2023-05-01 | 14.88 | $14.44 | 8.5M |
| 2023-04-28 | 14.93 | $14.32 | 8.8M |
| 2023-04-27 | 14.99 | $14.26 | 9.4M |
| 2023-04-26 | 15.07 | $14.09 | 9.6M |
| 2023-04-25 | 15.18 | $14.14 | 9.6M |
| 2023-04-24 | 15.28 | $14.34 | 8.3M |
| 2023-04-21 | 15.38 | $14.46 | 11.1M |
| 2023-04-20 | 15.48 | $14.54 | 14.2M |
| 2023-04-19 | 15.58 | $14.96 | 14.7M |
| 2023-04-18 | 15.65 | $15.78 | 8.2M |
| 2023-04-17 | 15.63 | $15.85 | 10.8M |
| 2023-04-14 | 15.61 | $15.91 | 8.4M |
| 2023-04-13 | 15.58 | $16.03 | 9.6M |
| 2023-04-12 | 15.53 | $15.98 | 7.7M |
| 2023-04-11 | 15.48 | $16.05 | 7.1M |
| 2023-04-10 | 15.42 | $16.06 | 7.7M |
| 2023-04-06 | 15.35 | $15.86 | 6.3M |
| 2023-04-05 | 15.30 | $15.91 | 11.0M |
| 2023-04-04 | 15.24 | $16.11 | 13.0M |
| 2023-04-03 | 15.14 | $16.33 | 15.8M |
| 2023-03-31 | 15.02 | $15.93 | 15.5M |
| 2023-03-30 | 14.92 | $15.72 | 12.2M |
| 2023-03-29 | 14.84 | $15.52 | 16.4M |
| 2023-03-28 | 14.77 | $14.95 | 13.5M |
| 2023-03-27 | 14.75 | $15.01 | 17.1M |
| 2023-03-24 | 14.72 | $14.23 | 12.7M |
| 2023-03-23 | 14.77 | $14.27 | 11.5M |
| 2023-03-22 | 14.83 | $14.43 | 12.3M |
| 2023-03-21 | 14.87 | $14.75 | 10.5M |
| 2023-03-20 | 14.88 | $14.44 | 13.6M |
| 2023-03-17 | 14.93 | $14.10 | 22.3M |
| 2023-03-16 | 15.02 | $14.31 | 15.2M |
| 2023-03-15 | 15.09 | $13.91 | 16.8M |
| 2023-03-14 | 15.21 | $14.14 | 16.6M |
| 2023-03-13 | 15.33 | $14.01 | 15.2M |
| 2023-03-10 | 15.47 | $14.33 | 17.3M |
| 2023-03-09 | 15.59 | $14.71 | 10.5M |
| 2023-03-08 | 15.68 | $15.10 | 11.3M |
| 2023-03-07 | 15.74 | $15.01 | 12.3M |
| 2023-03-06 | 15.81 | $15.15 | 17.6M |
| 2023-03-03 | 15.88 | $15.28 | 22.2M |
| 2023-03-02 | 15.95 | $15.50 | 12.0M |
| 2023-03-01 | 16.00 | $15.54 | 9.2M |
| 2023-02-28 | 16.04 | $15.61 | 15.3M |
| 2023-02-27 | 16.09 | $15.64 | 8.1M |
| 2023-02-24 | 16.14 | $15.60 | 9.9M |
| 2023-02-23 | 16.19 | $15.74 | 10.2M |
| 2023-02-22 | 16.24 | $15.75 | 8.9M |
| 2023-02-21 | 16.29 | $15.98 | 8.8M |
| 2023-02-17 | 16.33 | $16.36 | 7.9M |
| 2023-02-16 | 16.32 | $16.46 | 10.1M |
| 2023-02-15 | 16.31 | $16.57 | 7.1M |
| 2023-02-14 | 16.28 | $16.54 | 8.8M |
| 2023-02-13 | 16.25 | $16.66 | 9.3M |
| 2023-02-10 | 16.21 | $16.44 | 14.0M |
| 2023-02-09 | 16.18 | $16.24 | 18.4M |
| 2023-02-08 | 16.18 | $16.01 | 18.1M |
| 2023-02-07 | 16.20 | $16.23 | 17.7M |
| 2023-02-06 | 16.19 | $16.11 | 24.1M |
| 2023-02-03 | 16.20 | $16.33 | 9.7M |
| 2023-02-02 | 16.19 | $16.41 | 13.3M |
| 2023-02-01 | 16.17 | $16.11 | 18.7M |
| 2023-01-31 | 16.17 | $16.13 | 24.1M |
| 2023-01-30 | 16.18 | $16.01 | 10.5M |
| 2023-01-27 | 16.19 | $16.14 | 9.4M |
| 2023-01-26 | 16.20 | $16.22 | 11.1M |
| 2023-01-25 | 16.20 | $16.13 | 10.6M |
| 2023-01-24 | 16.20 | $16.17 | 9.6M |
| 2023-01-23 | 16.21 | $16.17 | 10.0M |
| 2023-01-20 | 16.21 | $15.95 | 12.7M |
| 2023-01-19 | 16.24 | $15.81 | 12.5M |
| 2023-01-18 | 16.28 | $16.08 | 13.6M |
| 2023-01-17 | 16.30 | $16.25 | 14.2M |
| 2023-01-13 | 16.31 | $16.45 | 12.4M |
| 2023-01-12 | 16.30 | $16.32 | 22.4M |
| 2023-01-11 | 16.29 | $16.91 | 16.0M |
| 2023-01-10 | 16.23 | $17.06 | 16.8M |
| 2023-01-09 | 16.14 | $16.96 | 19.3M |
| 2023-01-06 | 16.05 | $17.11 | 15.2M |
| 2023-01-05 | 15.94 | $16.45 | 13.1M |
| 2023-01-04 | 15.89 | $16.42 | 15.9M |
| 2023-01-03 | 15.83 | $16.06 | 18.2M |
| 2022-12-30 | 15.81 | $15.96 | 9.4M |
| 2022-12-29 | 15.79 | $15.92 | 8.5M |
| 2022-12-28 | 15.78 | $15.57 | 6.5M |
| 2022-12-27 | 15.80 | $15.88 | 6.1M |
| 2022-12-23 | 15.80 | $15.75 | 8.3M |
| 2022-12-22 | 15.80 | $15.71 | 13.6M |
| 2022-12-21 | 15.81 | $15.78 | 14.3M |
| 2022-12-20 | 15.81 | $15.66 | 13.2M |
| 2022-12-19 | 15.83 | $15.48 | 9.1M |
| 2022-12-16 | 15.87 | $15.64 | 31.7M |
| 2022-12-15 | 15.89 | $15.76 | 16.6M |
| 2022-12-14 | 15.90 | $16.20 | 15.0M |
| 2022-12-13 | 15.87 | $16.25 | 18.0M |
| 2022-12-12 | 15.83 | $16.36 | 11.2M |
| 2022-12-09 | 15.78 | $16.15 | 10.0M |
| 2022-12-08 | 15.74 | $16.29 | 9.3M |
| 2022-12-07 | 15.68 | $16.06 | 14.2M |
| 2022-12-06 | 15.64 | $16.27 | 14.2M |
| 2022-12-05 | 15.57 | $16.21 | 12.7M |
| 2022-12-02 | 15.51 | $16.69 | 13.2M |
| 2022-12-01 | 15.38 | $16.82 | 17.2M |
| 2022-11-30 | 15.23 | $16.78 | 35.4M |
| 2022-11-29 | 15.07 | $15.46 | 14.8M |
| 2022-11-28 | 15.03 | $15.55 | 13.4M |
| 2022-11-25 | 14.97 | $15.83 | 5.6M |
| 2022-11-23 | 14.88 | $15.80 | 11.3M |
| 2022-11-22 | 14.78 | $15.63 | 16.1M |
| 2022-11-21 | 14.69 | $15.55 | 14.9M |
| 2022-11-18 | 14.60 | $15.77 | 14.1M |
| 2022-11-17 | 14.48 | $15.54 | 14.9M |
| 2022-11-16 | 14.37 | $15.23 | 15.1M |
| 2022-11-15 | 14.28 | $15.51 | 14.1M |
| 2022-11-14 | 14.15 | $15.32 | 11.9M |
| 2022-11-11 | 14.03 | $15.29 | 13.8M |
| 2022-11-10 | 13.89 | $14.87 | 13.9M |
| 2022-11-09 | 13.79 | $14.15 | 11.9M |
| 2022-11-08 | 13.75 | $14.42 | 11.1M |
| 2022-11-07 | 13.68 | $14.43 | 11.8M |
| 2022-11-04 | 13.60 | $14.25 | 12.9M |
| 2022-11-03 | 13.53 | $13.80 | 11.1M |
| 2022-11-02 | 13.51 | $14.00 | 14.8M |
| 2022-11-01 | 13.45 | $14.36 | 15.4M |
| 2022-10-31 | 13.36 | $14.27 | 13.5M |
| 2022-10-28 | 13.26 | $14.39 | 12.3M |
| 2022-10-27 | 13.14 | $14.07 | 15.2M |
| 2022-10-26 | 13.05 | $13.98 | 14.2M |
| 2022-10-25 | 12.95 | $13.85 | 16.7M |
| 2022-10-24 | 12.85 | $13.66 | 17.3M |
| 2022-10-21 | 12.77 | $13.47 | 20.5M |
| 2022-10-20 | 12.69 | $12.81 | 17.1M |
| 2022-10-19 | 12.68 | $12.82 | 12.4M |
| 2022-10-18 | 12.67 | $12.87 | 14.7M |
| 2022-10-17 | 12.64 | $12.78 | 19.6M |
| 2022-10-14 | 12.63 | $12.59 | 16.3M |
| 2022-10-13 | 12.63 | $12.83 | 18.2M |
| 2022-10-12 | 12.61 | $12.35 | 14.5M |
| 2022-10-11 | 12.64 | $12.21 | 18.4M |
| 2022-10-10 | 12.69 | $12.30 | 11.5M |
| 2022-10-07 | 12.73 | $12.46 | 12.9M |
| 2022-10-06 | 12.76 | $12.91 | 12.4M |
| 2022-10-05 | 12.74 | $12.95 | 11.7M |
| 2022-10-04 | 12.72 | $12.85 | 11.8M |
| 2022-10-03 | 12.70 | $12.37 | 14.2M |
| 2022-09-30 | 12.74 | $11.98 | 13.9M |
| 2022-09-29 | 12.82 | $12.12 | 17.7M |
| 2022-09-28 | 12.89 | $12.28 | 14.3M |
| 2022-09-27 | 12.96 | $12.04 | 14.0M |
| 2022-09-26 | 13.05 | $12.01 | 14.8M |
| 2022-09-23 | 13.16 | $12.16 | 13.6M |
| 2022-09-22 | 13.27 | $12.40 | 12.3M |
| 2022-09-21 | 13.36 | $12.60 | 8.7M |
| 2022-09-20 | 13.44 | $12.76 | 7.7M |
| 2022-09-19 | 13.51 | $12.98 | 7.9M |
| 2022-09-16 | 13.57 | $13.06 | 16.9M |
| 2022-09-15 | 13.62 | $13.07 | 12.6M |
| 2022-09-14 | 13.68 | $13.03 | 12.6M |
| 2022-09-13 | 13.75 | $13.18 | 12.5M |
| 2022-09-12 | 13.81 | $13.76 | 12.1M |
| 2022-09-09 | 13.81 | $13.43 | 12.0M |
| 2022-09-08 | 13.86 | $13.36 | 17.4M |
| 2022-09-07 | 13.91 | $13.29 | 9.9M |
| 2022-09-06 | 13.97 | $13.15 | 14.1M |
| 2022-09-02 | 14.06 | $13.24 | 16.1M |
| 2022-09-01 | 14.14 | $13.37 | 16.7M |
| 2022-08-31 | 14.23 | $13.60 | 26.0M |
| 2022-08-30 | 14.29 | $13.65 | 12.1M |
| 2022-08-29 | 14.36 | $13.72 | 13.7M |
| 2022-08-26 | 14.43 | $13.76 | 16.8M |
| 2022-08-25 | 14.50 | $14.83 | 9.6M |
| 2022-08-24 | 14.46 | $14.36 | 13.0M |
| 2022-08-23 | 14.47 | $14.41 | 11.4M |
| 2022-08-22 | 14.48 | $14.41 | 10.7M |
| 2022-08-19 | 14.49 | $14.86 | 11.4M |
| 2022-08-18 | 14.45 | $15.17 | 11.0M |
| 2022-08-17 | 14.37 | $14.93 | 11.5M |
| 2022-08-16 | 14.31 | $14.95 | 8.3M |
| 2022-08-15 | 14.25 | $14.86 | 7.9M |
| 2022-08-12 | 14.18 | $14.80 | 11.8M |
| 2022-08-11 | 14.12 | $14.67 | 8.4M |
| 2022-08-10 | 14.06 | $14.51 | 9.7M |
| 2022-08-09 | 14.01 | $14.09 | 10.3M |
| 2022-08-08 | 14.00 | $14.40 | 6.8M |
| 2022-08-05 | 13.96 | $14.36 | 9.3M |
| 2022-08-04 | 13.92 | $14.29 | 7.2M |
| 2022-08-03 | 13.88 | $14.27 | 7.4M |
| 2022-08-02 | 13.84 | $14.17 | 6.8M |
| 2022-08-01 | 13.80 | $14.42 | 7.5M |
| 2022-07-29 | 13.74 | $14.24 | 9.1M |
| 2022-07-28 | 13.69 | $14.08 | 6.8M |
| 2022-07-27 | 13.65 | $13.99 | 8.8M |
| 2022-07-26 | 13.61 | $13.78 | 6.6M |
| 2022-07-25 | 13.59 | $13.88 | 9.5M |
| 2022-07-22 | 13.56 | $13.77 | 9.0M |
| 2022-07-21 | 13.54 | $14.06 | 8.4M |
| 2022-07-20 | 13.48 | $13.91 | 8.7M |
| 2022-07-19 | 13.44 | $13.78 | 7.1M |
| 2022-07-18 | 13.40 | $13.16 | 6.5M |
| 2022-07-15 | 13.43 | $13.27 | 8.0M |
| 2022-07-14 | 13.45 | $13.01 | 8.2M |
| 2022-07-13 | 13.49 | $13.00 | 7.6M |
| 2022-07-12 | 13.54 | $13.12 | 10.5M |
| 2022-07-11 | 13.59 | $13.06 | 7.6M |
| 2022-07-08 | 13.64 | $13.19 | 8.1M |
| 2022-07-07 | 13.69 | $13.04 | 11.1M |
| 2022-07-06 | 13.76 | $12.77 | 10.5M |
| 2022-07-05 | 13.86 | $12.83 | 13.7M |
| 2022-07-01 | 13.97 | $12.96 | 12.9M |
| 2022-06-30 | 14.08 | $13.26 | 13.6M |
| 2022-06-29 | 14.17 | $13.36 | 8.3M |
| 2022-06-28 | 14.25 | $13.75 | 9.5M |
| 2022-06-27 | 14.30 | $14.13 | 6.2M |
| 2022-06-24 | 14.32 | $14.06 | 12.1M |
| 2022-06-23 | 14.35 | $13.62 | 8.2M |
| 2022-06-22 | 14.43 | $13.73 | 8.2M |
| 2022-06-21 | 14.50 | $13.90 | 10.0M |
| 2022-06-17 | 14.56 | $13.42 | 18.5M |
| 2022-06-16 | 14.68 | $13.35 | 11.2M |
| 2022-06-15 | 14.82 | $14.07 | 13.7M |
| 2022-06-14 | 14.90 | $13.67 | 10.1M |
| 2022-06-13 | 15.03 | $13.70 | 12.9M |
| 2022-06-10 | 15.17 | $14.23 | 8.8M |
| 2022-06-09 | 15.27 | $14.68 | 6.9M |
| 2022-06-08 | 15.33 | $14.97 | 6.8M |
| 2022-06-07 | 15.37 | $15.34 | 9.4M |
| 2022-06-06 | 15.37 | $15.22 | 9.3M |
| 2022-06-03 | 15.39 | $15.08 | 9.4M |
| 2022-06-02 | 15.42 | $14.96 | 23.2M |
| 2022-06-01 | 15.47 | $15.78 | 12.8M |
| 2022-05-31 | 15.44 | $15.60 | 19.5M |
| 2022-05-27 | 15.42 | $15.79 | 12.0M |
| 2022-05-26 | 15.38 | $15.09 | 12.2M |
| 2022-05-25 | 15.41 | $14.91 | 10.8M |
| 2022-05-24 | 15.46 | $14.56 | 13.2M |
| 2022-05-23 | 15.56 | $14.51 | 11.3M |
| 2022-05-20 | 15.67 | $14.16 | 24.3M |
| 2022-05-19 | 15.83 | $15.04 | 21.1M |
| 2022-05-18 | 15.91 | $15.76 | 13.3M |
| 2022-05-17 | 15.93 | $16.75 | 11.0M |
| 2022-05-16 | 15.84 | $15.97 | 6.5M |
| 2022-05-13 | 15.83 | $15.95 | 7.3M |
| 2022-05-12 | 15.82 | $15.62 | 13.9M |
| 2022-05-11 | 15.84 | $15.58 | 8.7M |
| 2022-05-10 | 15.86 | $16.22 | 20.1M |
| 2022-05-09 | 15.83 | $15.84 | 17.1M |
| 2022-05-06 | 15.82 | $15.69 | 11.7M |
| 2022-05-05 | 15.84 | $15.95 | 16.8M |
| 2022-05-04 | 15.83 | $16.09 | 9.6M |
| 2022-05-03 | 15.80 | $15.49 | 7.6M |
| 2022-05-02 | 15.83 | $15.38 | 7.9M |
| 2022-04-29 | 15.88 | $15.41 | 10.6M |
| 2022-04-28 | 15.93 | $15.70 | 10.1M |
| 2022-04-27 | 15.95 | $15.38 | 10.8M |
| 2022-04-26 | 16.01 | $15.27 | 6.6M |
| 2022-04-25 | 16.09 | $15.59 | 8.6M |
| 2022-04-22 | 16.14 | $15.75 | 7.2M |
| 2022-04-21 | 16.18 | $16.32 | 9.5M |
| 2022-04-20 | 16.17 | $16.52 | 9.4M |
| 2022-04-19 | 16.13 | $16.11 | 8.9M |
| 2022-04-18 | 16.14 | $15.71 | 8.4M |
| 2022-04-14 | 16.18 | $15.38 | 7.2M |
| 2022-04-13 | 16.26 | $15.48 | 10.1M |
| 2022-04-12 | 16.35 | $15.41 | 10.5M |
| 2022-04-11 | 16.45 | $15.81 | 6.3M |
| 2022-04-08 | 16.51 | $16.10 | 8.9M |
| 2022-04-07 | 16.56 | $16.00 | 14.2M |
| 2022-04-06 | 16.61 | $15.57 | 9.9M |
| 2022-04-05 | 16.72 | $15.80 | 8.2M |
| 2022-04-04 | 16.82 | $16.32 | 10.0M |
| 2022-04-01 | 16.87 | $16.29 | 8.1M |
| 2022-03-31 | 16.94 | $16.71 | 10.4M |
| 2022-03-30 | 16.96 | $17.28 | 4.8M |
| 2022-03-29 | 16.93 | $17.56 | 6.0M |
| 2022-03-28 | 16.86 | $17.38 | 6.6M |
| 2022-03-25 | 16.80 | $17.54 | 11.0M |
| 2022-03-24 | 16.73 | $17.05 | 13.5M |
| 2022-03-23 | 16.69 | $16.97 | 7.4M |
| 2022-03-22 | 16.66 | $17.13 | 12.0M |
| 2022-03-21 | 16.61 | $17.05 | 9.1M |
| 2022-03-18 | 16.57 | $17.04 | 25.1M |
| 2022-03-17 | 16.52 | $16.72 | 10.8M |
| 2022-03-16 | 16.50 | $16.76 | 11.1M |
| 2022-03-15 | 16.47 | $16.53 | 14.2M |
| 2022-03-14 | 16.46 | $16.32 | 10.7M |
| 2022-03-11 | 16.48 | $16.55 | 11.1M |
| 2022-03-10 | 16.47 | $16.36 | 10.6M |
| 2022-03-09 | 16.48 | $16.37 | 12.6M |
| 2022-03-08 | 16.50 | $16.09 | 12.4M |
| 2022-03-07 | 16.54 | $15.77 | 9.7M |
| 2022-03-04 | 16.62 | $16.42 | 10.5M |
| 2022-03-03 | 16.64 | $16.75 | 16.2M |
| 2022-03-02 | 16.63 | $16.99 | 20.6M |
| 2022-03-01 | 16.59 | $15.41 | 14.2M |
| 2022-02-28 | 16.71 | $15.92 | 18.1M |
| 2022-02-25 | 16.80 | $16.02 | 18.8M |
| 2022-02-24 | 16.88 | $16.25 | 11.6M |
| 2022-02-23 | 16.95 | $16.62 | 7.8M |
| 2022-02-22 | 16.98 | $16.94 | 11.7M |
| 2022-02-18 | 16.98 | $17.33 | 9.7M |
| 2022-02-17 | 16.95 | $17.24 | 9.0M |
| 2022-02-16 | 16.92 | $17.64 | 8.1M |
| 2022-02-15 | 16.84 | $17.38 | 7.4M |
| 2022-02-14 | 16.78 | $16.87 | 9.0M |
| 2022-02-11 | 16.77 | $17.20 | 8.8M |
| 2022-02-10 | 16.73 | $17.35 | 9.4M |
| 2022-02-09 | 16.66 | $17.30 | 8.0M |
| 2022-02-08 | 16.60 | $17.10 | 6.5M |
| 2022-02-07 | 16.54 | $16.93 | 7.0M |
| 2022-02-04 | 16.50 | $16.84 | 6.7M |
| 2022-02-03 | 16.47 | $16.85 | 7.0M |
| 2022-02-02 | 16.43 | $17.03 | 8.9M |
| 2022-02-01 | 16.36 | $16.81 | 10.4M |
| 2022-01-31 | 16.32 | $16.33 | 16.8M |
| 2022-01-28 | 16.32 | $16.13 | 11.1M |
| 2022-01-27 | 16.34 | $15.81 | 12.9M |
| 2022-01-26 | 16.39 | $15.84 | 10.8M |
| 2022-01-25 | 16.45 | $15.89 | 11.7M |
| 2022-01-24 | 16.51 | $16.10 | 11.8M |
| 2022-01-21 | 16.55 | $16.14 | 10.1M |
| 2022-01-20 | 16.60 | $16.67 | 18.9M |
| 2022-01-19 | 16.59 | $16.74 | 11.8M |
| 2022-01-18 | 16.57 | $17.32 | 10.3M |
| 2022-01-14 | 16.49 | $17.56 | 8.5M |
| 2022-01-13 | 16.38 | $17.49 | 9.7M |
| 2022-01-12 | 16.26 | $17.15 | 8.0M |
| 2022-01-11 | 16.17 | $17.04 | 16.5M |
| 2022-01-10 | 16.08 | $17.00 | 15.3M |
| 2022-01-07 | 15.98 | $17.13 | 10.5M |
| 2022-01-06 | 15.86 | $16.97 | 8.6M |
| 2022-01-05 | 15.74 | $16.89 | 10.9M |
| 2022-01-04 | 15.62 | $16.83 | 16.8M |
| 2022-01-03 | 15.50 | $16.14 | 8.6M |
| 2021-12-31 | 15.43 | $15.77 | 4.3M |
| 2021-12-30 | 15.39 | $15.89 | 6.6M |
| 2021-12-29 | 15.34 | $16.07 | 5.9M |
| 2021-12-28 | 15.26 | $15.97 | 6.0M |
| 2021-12-27 | 15.19 | $15.92 | 4.5M |
| 2021-12-23 | 15.11 | $15.76 | 6.7M |
| 2021-12-22 | 15.04 | $15.55 | 6.7M |
| 2021-12-21 | 14.99 | $15.42 | 9.4M |
| 2021-12-20 | 14.94 | $14.85 | 11.4M |
| 2021-12-17 | 14.95 | $15.08 | 18.0M |
| 2021-12-16 | 14.94 | $14.95 | 11.9M |
| 2021-12-15 | 14.94 | $14.79 | 10.9M |
| 2021-12-14 | 14.95 | $14.57 | 14.0M |
| 2021-12-13 | 14.99 | $14.79 | 10.9M |
| 2021-12-10 | 15.02 | $15.21 | 9.8M |
| 2021-12-09 | 15.00 | $15.38 | 8.6M |
| 2021-12-08 | 14.96 | $15.58 | 11.4M |
| 2021-12-07 | 14.89 | $15.47 | 14.9M |
| 2021-12-06 | 14.83 | $15.12 | 12.5M |
| 2021-12-03 | 14.80 | $15.17 | 19.4M |
| 2021-12-02 | 14.76 | $14.99 | 14.5M |
| 2021-12-01 | 14.73 | $14.21 | 22.2M |
| 2021-11-30 | 14.79 | $14.35 | 24.9M |
| 2021-11-29 | 14.84 | $14.61 | 12.3M |
| 2021-11-26 | 14.86 | $14.43 | 6.7M |
| 2021-11-24 | 14.90 | $14.86 | 10.2M |
| 2021-11-23 | 14.91 | $14.81 | 9.2M |
| 2021-11-22 | 14.92 | $14.77 | 10.3M |
| 2021-11-19 | 14.94 | $14.39 | 7.2M |
| 2021-11-18 | 14.99 | $14.61 | 6.3M |
| 2021-11-17 | 15.03 | $14.55 | 7.5M |
| 2021-11-16 | 15.08 | $14.58 | 7.7M |
| 2021-11-15 | 15.14 | $14.70 | 10.5M |
| 2021-11-12 | 15.18 | $14.64 | 19.1M |
| 2021-11-11 | 15.24 | $15.94 | 4.8M |
| 2021-11-10 | 15.17 | $15.72 | 9.5M |
| 2021-11-09 | 15.11 | $15.53 | 4.9M |
| 2021-11-08 | 15.06 | $15.44 | 6.1M |
| 2021-11-05 | 15.03 | $15.46 | 8.8M |
| 2021-11-04 | 14.98 | $15.27 | 8.5M |
| 2021-11-03 | 14.95 | $15.28 | 8.4M |
| 2021-11-02 | 14.91 | $15.24 | 12.3M |
| 2021-11-01 | 14.88 | $14.96 | 9.5M |
| 2021-10-29 | 14.87 | $14.65 | 16.8M |
| 2021-10-28 | 14.89 | $14.76 | 12.0M |
| 2021-10-27 | 14.91 | $14.58 | 11.5M |
| 2021-10-26 | 14.94 | $14.88 | 18.4M |
| 2021-10-25 | 14.95 | $15.41 | 9.8M |
| 2021-10-22 | 14.90 | $15.36 | 11.7M |
| 2021-10-21 | 14.85 | $15.49 | 9.6M |
| 2021-10-20 | 14.79 | $15.49 | 8.4M |
| 2021-10-19 | 14.71 | $15.37 | 9.9M |
| 2021-10-18 | 14.64 | $15.11 | 7.9M |
| 2021-10-15 | 14.59 | $15.15 | 7.6M |
| 2021-10-14 | 14.54 | $15.05 | 6.4M |
| 2021-10-13 | 14.48 | $14.72 | 8.4M |
| 2021-10-12 | 14.46 | $14.70 | 8.6M |
| 2021-10-11 | 14.43 | $14.86 | 7.0M |
| 2021-10-08 | 14.39 | $14.83 | 7.7M |
| 2021-10-07 | 14.34 | $14.77 | 11.0M |
| 2021-10-06 | 14.29 | $14.71 | 14.8M |
| 2021-10-05 | 14.25 | $15.03 | 13.1M |
| 2021-10-04 | 14.17 | $14.85 | 13.6M |
| 2021-10-01 | 14.10 | $14.62 | 9.2M |
| 2021-09-30 | 14.04 | $14.25 | 19.2M |
| 2021-09-29 | 14.02 | $14.09 | 9.8M |
| 2021-09-28 | 14.01 | $14.18 | 10.8M |
| 2021-09-27 | 14.00 | $14.00 | 12.4M |
| 2021-09-24 | 13.99 | $13.41 | 5.8M |
| 2021-09-23 | 14.06 | $13.44 | 6.8M |
| 2021-09-22 | 14.12 | $13.16 | 7.8M |
| 2021-09-21 | 14.22 | $13.01 | 9.3M |
| 2021-09-20 | 14.35 | $13.28 | 10.8M |
| 2021-09-17 | 14.46 | $13.55 | 26.2M |
| 2021-09-16 | 14.56 | $13.66 | 8.0M |
| 2021-09-15 | 14.65 | $13.74 | 16.1M |
| 2021-09-14 | 14.75 | $13.75 | 12.7M |
| 2021-09-13 | 14.85 | $14.30 | 15.5M |
| 2021-09-10 | 14.91 | $14.31 | 7.3M |
| 2021-09-09 | 14.98 | $14.66 | 8.6M |
| 2021-09-08 | 15.01 | $14.54 | 11.7M |
| 2021-09-07 | 15.06 | $15.02 | 12.8M |
| 2021-09-03 | 15.06 | $15.48 | 14.4M |
| 2021-09-02 | 15.02 | $15.39 | 11.0M |
| 2021-09-01 | 14.98 | $15.34 | 8.2M |
| 2021-08-31 | 14.94 | $15.46 | 10.7M |
| 2021-08-30 | 14.89 | $15.31 | 6.6M |
| 2021-08-27 | 14.84 | $15.42 | 9.5M |
| 2021-08-26 | 14.78 | $15.12 | 11.9M |
| 2021-08-25 | 14.75 | $15.11 | 5.9M |
| 2021-08-24 | 14.71 | $14.84 | 4.8M |
| 2021-08-23 | 14.70 | $14.70 | 5.1M |
| 2021-08-20 | 14.69 | $14.58 | 3.9M |
| 2021-08-19 | 14.71 | $14.38 | 7.4M |
| 2021-08-18 | 14.74 | $14.71 | 6.3M |
| 2021-08-17 | 14.74 | $14.92 | 8.0M |
| 2021-08-16 | 14.73 | $15.00 | 6.4M |
| 2021-08-13 | 14.70 | $14.98 | 5.1M |
| 2021-08-12 | 14.67 | $15.21 | 4.0M |
| 2021-08-11 | 14.61 | $15.19 | 6.6M |
| 2021-08-10 | 14.55 | $14.82 | 6.9M |
| 2021-08-09 | 14.52 | $14.72 | 4.4M |
| 2021-08-06 | 14.50 | $14.87 | 3.7M |
| 2021-08-05 | 14.46 | $14.69 | 4.9M |
| 2021-08-04 | 14.44 | $14.66 | 10.1M |
| 2021-08-03 | 14.41 | $14.85 | 5.4M |
| 2021-08-02 | 14.37 | $14.49 | 7.9M |
| 2021-07-30 | 14.35 | $14.50 | 8.2M |
| 2021-07-29 | 14.34 | $14.55 | 6.4M |
| 2021-07-28 | 14.32 | $14.46 | 6.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
46.57
2026-07-24
Close Price
$47.69
Vol: 11.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.43
Average
18.75
Maximum
48.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.57 | $47.69 | 11.3M |
| 2026-07-23 | 46.39 | $47.64 | 12.0M |
| 2026-07-22 | 46.22 | $48.13 | 14.8M |
| 2026-07-21 | 46.01 | $46.72 | 13.2M |
| 2026-07-20 | 45.94 | $44.56 | 11.9M |
| 2026-07-17 | 46.09 | $45.82 | 14.9M |
| 2026-07-16 | 46.13 | $45.13 | 27.3M |
| 2026-07-15 | 46.26 | $47.39 | 19.9M |
| 2026-07-14 | 46.17 | $49.56 | 17.1M |
| 2026-07-13 | 45.87 | $47.24 | 18.4M |
| 2026-07-10 | 45.79 | $48.54 | 19.4M |
| 2026-07-09 | 45.58 | $49.11 | 26.4M |
| 2026-07-08 | 45.30 | $44.67 | 18.4M |
| 2026-07-07 | 45.47 | $43.47 | 16.5M |
| 2026-07-06 | 45.78 | $43.15 | 16.4M |
| 2026-07-02 | 46.18 | $41.23 | 19.0M |
| 2026-07-01 | 46.82 | $43.95 | 20.5M |
| 2026-06-30 | 47.26 | $45.11 | 19.9M |
| 2026-06-29 | 47.60 | $44.41 | 17.2M |
| 2026-06-26 | 48.00 | $43.71 | 36.8M |
| 2026-06-25 | 48.45 | $46.72 | 26.9M |
| 2026-06-24 | 48.55 | $48.75 | 21.1M |
| 2026-06-23 | 48.42 | $48.92 | 20.6M |
| 2026-06-22 | 48.21 | $48.40 | 23.3M |
| 2026-06-18 | 47.99 | $47.41 | 53.3M |
| 2026-06-17 | 47.79 | $48.20 | 31.2M |
| 2026-06-16 | 47.45 | $48.38 | 24.3M |
| 2026-06-15 | 47.02 | $49.02 | 30.5M |
| 2026-06-12 | 46.44 | $48.17 | 23.5M |
| 2026-06-11 | 45.89 | $46.80 | 24.5M |
| 2026-06-10 | 45.39 | $45.49 | 33.2M |
| 2026-06-09 | 44.94 | $48.27 | 28.6M |
| 2026-06-08 | 44.15 | $49.87 | 28.9M |
| 2026-06-05 | 43.12 | $49.20 | 37.7M |
| 2026-06-04 | 42.06 | $53.69 | 36.8M |
| 2026-06-03 | 40.45 | $55.15 | 57.0M |
| 2026-06-02 | 38.59 | $56.15 | 153.2M |
| 2026-06-01 | 36.51 | $47.00 | 115.6M |
| 2026-05-29 | 35.21 | $43.04 | 86.1M |
| 2026-05-28 | 34.21 | $38.21 | 23.3M |
| 2026-05-27 | 33.63 | $37.20 | 17.7M |
| 2026-05-26 | 33.11 | $38.06 | 16.8M |
| 2026-05-22 | 32.45 | $37.58 | 30.7M |
| 2026-05-21 | 31.80 | $33.97 | 11.6M |
| 2026-05-20 | 31.46 | $33.80 | 11.5M |
| 2026-05-19 | 31.11 | $32.62 | 10.2M |
| 2026-05-18 | 30.86 | $33.00 | 16.7M |
| 2026-05-15 | 30.54 | $33.10 | 16.4M |
| 2026-05-14 | 30.19 | $34.13 | 34.6M |
| 2026-05-13 | 29.69 | $32.07 | 27.5M |
| 2026-05-12 | 29.36 | $30.21 | 11.2M |
| 2026-05-11 | 29.18 | $30.87 | 14.2M |
| 2026-05-08 | 28.91 | $31.35 | 17.5M |
| 2026-05-07 | 28.55 | $29.70 | 15.7M |
| 2026-05-06 | 28.34 | $30.37 | 12.9M |
| 2026-05-05 | 28.03 | $30.04 | 11.6M |
| 2026-05-04 | 27.73 | $28.71 | 12.1M |
| 2026-05-01 | 27.54 | $28.57 | 11.0M |
| 2026-04-30 | 27.34 | $28.77 | 17.2M |
| 2026-04-29 | 27.10 | $28.30 | 13.3M |
| 2026-04-28 | 26.88 | $27.95 | 11.5M |
| 2026-04-27 | 26.67 | $28.62 | 8.4M |
| 2026-04-24 | 26.37 | $28.16 | 11.1M |
| 2026-04-23 | 26.11 | $27.93 | 11.6M |
| 2026-04-22 | 25.85 | $28.51 | 12.7M |
| 2026-04-21 | 25.52 | $28.76 | 22.9M |
| 2026-04-20 | 25.13 | $27.81 | 20.6M |
| 2026-04-17 | 24.81 | $26.44 | 17.9M |
| 2026-04-16 | 24.59 | $25.89 | 15.6M |
| 2026-04-15 | 24.41 | $24.62 | 9.3M |
| 2026-04-14 | 24.33 | $24.47 | 13.0M |
| 2026-04-13 | 24.25 | $24.81 | 20.0M |
| 2026-04-10 | 24.13 | $24.89 | 12.6M |
| 2026-04-09 | 23.98 | $24.83 | 13.3M |
| 2026-04-08 | 23.83 | $24.98 | 19.2M |
| 2026-04-07 | 23.64 | $24.63 | 10.2M |
| 2026-04-06 | 23.47 | $24.58 | 10.8M |
| 2026-04-02 | 23.29 | $24.61 | 11.1M |
| 2026-04-01 | 23.09 | $23.98 | 12.3M |
| 2026-03-31 | 22.94 | $23.81 | 20.4M |
| 2026-03-30 | 22.79 | $22.61 | 24.8M |
| 2026-03-27 | 22.76 | $23.94 | 24.0M |
| 2026-03-26 | 22.59 | $25.07 | 24.5M |
| 2026-03-25 | 22.29 | $25.78 | 51.9M |
| 2026-03-24 | 21.90 | $23.90 | 28.2M |
| 2026-03-23 | 21.67 | $22.32 | 16.6M |
| 2026-03-20 | 21.58 | $21.69 | 24.4M |
| 2026-03-19 | 21.55 | $22.12 | 10.3M |
| 2026-03-18 | 21.47 | $21.53 | 10.6M |
| 2026-03-17 | 21.45 | $21.67 | 16.7M |
| 2026-03-16 | 21.42 | $21.85 | 16.5M |
| 2026-03-13 | 21.37 | $21.58 | 14.2M |
| 2026-03-12 | 21.36 | $21.58 | 21.2M |
| 2026-03-11 | 21.35 | $21.43 | 23.2M |
| 2026-03-10 | 21.37 | $21.10 | 36.1M |
| 2026-03-09 | 21.44 | $21.81 | 34.7M |
| 2026-03-06 | 21.45 | $21.13 | 16.6M |
| 2026-03-05 | 21.52 | $21.47 | 12.8M |
| 2026-03-04 | 21.58 | $21.55 | 10.3M |
| 2026-03-03 | 21.63 | $21.64 | 18.5M |
| 2026-03-02 | 21.67 | $22.13 | 15.7M |
| 2026-02-27 | 21.66 | $21.47 | 30.9M |
| 2026-02-26 | 21.72 | $20.84 | 16.6M |
| 2026-02-25 | 21.84 | $20.63 | 13.7M |
| 2026-02-24 | 21.99 | $20.25 | 12.2M |
| 2026-02-23 | 22.17 | $20.00 | 14.4M |
| 2026-02-20 | 22.39 | $21.37 | 12.6M |
| 2026-02-19 | 22.48 | $21.39 | 12.2M |
| 2026-02-18 | 22.56 | $21.55 | 17.1M |
| 2026-02-17 | 22.62 | $21.97 | 13.7M |
| 2026-02-13 | 22.64 | $22.69 | 16.8M |
| 2026-02-12 | 22.59 | $22.20 | 30.3M |
| 2026-02-11 | 22.58 | $23.81 | 15.8M |
| 2026-02-10 | 22.41 | $23.97 | 12.9M |
| 2026-02-09 | 22.22 | $23.91 | 14.1M |
| 2026-02-06 | 22.03 | $23.61 | 15.0M |
| 2026-02-05 | 21.85 | $22.71 | 23.4M |
| 2026-02-04 | 21.76 | $23.24 | 29.9M |
| 2026-02-03 | 21.63 | $21.78 | 20.5M |
| 2026-02-02 | 21.64 | $22.01 | 16.1M |
| 2026-01-30 | 21.64 | $21.52 | 19.4M |
| 2026-01-29 | 21.70 | $22.01 | 15.1M |
| 2026-01-28 | 21.73 | $21.71 | 16.7M |
| 2026-01-27 | 21.79 | $21.60 | 10.1M |
| 2026-01-26 | 21.88 | $21.37 | 10.6M |
| 2026-01-23 | 22.01 | $21.05 | 9.4M |
| 2026-01-22 | 22.18 | $21.36 | 14.7M |
| 2026-01-21 | 22.34 | $21.02 | 20.5M |
| 2026-01-20 | 22.55 | $20.39 | 26.3M |
| 2026-01-16 | 22.83 | $21.44 | 15.5M |
| 2026-01-15 | 23.03 | $21.95 | 14.9M |
| 2026-01-14 | 23.19 | $22.09 | 14.1M |
| 2026-01-13 | 23.34 | $22.29 | 11.5M |
| 2026-01-12 | 23.49 | $22.10 | 14.6M |
| 2026-01-09 | 23.66 | $22.17 | 25.3M |
| 2026-01-08 | 23.84 | $22.02 | 27.0M |
| 2026-01-07 | 24.05 | $22.43 | 23.3M |
| 2026-01-06 | 24.23 | $23.79 | 17.0M |
| 2026-01-05 | 24.27 | $24.13 | 18.1M |
| 2026-01-02 | 24.28 | $24.17 | 11.2M |
| 2025-12-31 | 24.27 | $24.02 | 14.2M |
| 2025-12-30 | 24.27 | $24.07 | 9.6M |
| 2025-12-29 | 24.25 | $24.31 | 13.8M |
| 2025-12-26 | 24.20 | $24.49 | 11.2M |
| 2025-12-24 | 24.12 | $24.44 | 5.2M |
| 2025-12-23 | 24.03 | $24.58 | 16.3M |
| 2025-12-22 | 23.91 | $24.70 | 18.6M |
| 2025-12-19 | 23.75 | $24.43 | 29.9M |
| 2025-12-18 | 23.60 | $23.92 | 23.6M |
| 2025-12-17 | 23.49 | $24.02 | 31.5M |
| 2025-12-16 | 23.35 | $24.30 | 33.4M |
| 2025-12-15 | 23.16 | $24.05 | 35.7M |
| 2025-12-12 | 23.00 | $23.87 | 49.5M |
| 2025-12-11 | 22.85 | $24.54 | 31.6M |
| 2025-12-10 | 22.63 | $25.26 | 40.6M |
| 2025-12-09 | 22.33 | $24.77 | 31.5M |
| 2025-12-08 | 22.07 | $23.86 | 26.2M |
| 2025-12-05 | 21.90 | $23.33 | 47.4M |
| 2025-12-04 | 21.78 | $22.90 | 33.7M |
| 2025-12-03 | 21.70 | $22.26 | 19.1M |
| 2025-12-02 | 21.69 | $21.92 | 16.8M |
| 2025-12-01 | 21.73 | $21.94 | 25.2M |
| 2025-11-28 | 21.77 | $21.87 | 7.7M |
| 2025-11-26 | 21.83 | $21.53 | 19.6M |
| 2025-11-25 | 21.94 | $21.36 | 21.5M |
| 2025-11-24 | 22.08 | $21.09 | 35.6M |
| 2025-11-21 | 22.26 | $20.52 | 22.4M |
| 2025-11-20 | 22.51 | $20.02 | 24.3M |
| 2025-11-19 | 22.82 | $20.60 | 26.7M |
| 2025-11-18 | 23.08 | $20.90 | 43.3M |
| 2025-11-17 | 23.33 | $21.23 | 50.4M |
| 2025-11-14 | 23.56 | $22.83 | 29.8M |
| 2025-11-13 | 23.64 | $22.93 | 42.1M |
| 2025-11-12 | 23.70 | $23.48 | 37.5M |
| 2025-11-11 | 23.72 | $22.89 | 28.9M |
| 2025-11-10 | 23.80 | $23.88 | 34.0M |
| 2025-11-07 | 23.79 | $23.45 | 21.9M |
| 2025-11-06 | 23.83 | $23.40 | 22.9M |
| 2025-11-05 | 23.89 | $23.71 | 27.4M |
| 2025-11-04 | 23.93 | $23.56 | 35.4M |
| 2025-11-03 | 23.99 | $24.50 | 28.3M |
| 2025-10-31 | 23.96 | $24.42 | 33.6M |
| 2025-10-30 | 23.94 | $24.41 | 39.4M |
| 2025-10-29 | 23.93 | $24.27 | 35.1M |
| 2025-10-28 | 23.92 | $24.25 | 38.3M |
| 2025-10-27 | 23.92 | $24.18 | 35.6M |
| 2025-10-24 | 23.93 | $23.50 | 19.9M |
| 2025-10-23 | 24.01 | $23.19 | 30.7M |
| 2025-10-22 | 24.12 | $23.09 | 50.5M |
| 2025-10-21 | 24.24 | $23.27 | 81.3M |
| 2025-10-20 | 24.36 | $22.87 | 60.2M |
| 2025-10-17 | 24.52 | $22.96 | 65.7M |
| 2025-10-16 | 24.68 | $22.50 | 78.9M |
| 2025-10-15 | 24.91 | $25.04 | 50.3M |
| 2025-10-14 | 24.88 | $25.00 | 34.5M |
| 2025-10-13 | 24.86 | $24.80 | 35.3M |
| 2025-10-10 | 24.86 | $24.40 | 35.8M |
| 2025-10-09 | 24.90 | $26.25 | 20.3M |
| 2025-10-08 | 24.76 | $26.08 | 29.0M |
| 2025-10-07 | 24.62 | $24.91 | 21.9M |
| 2025-10-06 | 24.59 | $24.79 | 15.7M |
| 2025-10-03 | 24.57 | $24.43 | 20.8M |
| 2025-10-02 | 24.57 | $24.48 | 17.6M |
| 2025-10-01 | 24.57 | $24.93 | 27.9M |
| 2025-09-30 | 24.51 | $24.56 | 22.9M |
| 2025-09-29 | 24.48 | $24.14 | 19.4M |
| 2025-09-26 | 24.48 | $24.00 | 20.6M |
| 2025-09-25 | 24.49 | $24.21 | 32.9M |
| 2025-09-24 | 24.47 | $24.46 | 25.1M |
| 2025-09-23 | 24.42 | $24.70 | 25.2M |
| 2025-09-22 | 24.34 | $25.16 | 28.2M |
| 2025-09-19 | 24.20 | $24.99 | 32.9M |
| 2025-09-18 | 24.06 | $25.24 | 22.0M |
| 2025-09-17 | 23.87 | $24.73 | 25.3M |
| 2025-09-16 | 23.72 | $24.43 | 21.4M |
| 2025-09-15 | 23.59 | $24.84 | 18.4M |
| 2025-09-12 | 23.40 | $24.73 | 20.7M |
| 2025-09-11 | 23.20 | $24.86 | 20.8M |
| 2025-09-10 | 22.97 | $24.44 | 21.4M |
| 2025-09-09 | 22.77 | $23.88 | 16.9M |
| 2025-09-08 | 22.61 | $23.50 | 19.2M |
| 2025-09-05 | 22.47 | $23.52 | 24.2M |
| 2025-09-04 | 22.32 | $23.16 | 62.5M |
| 2025-09-03 | 22.18 | $22.82 | 34.2M |
| 2025-09-02 | 22.06 | $22.68 | 27.8M |
| 2025-08-29 | 21.94 | $22.57 | 20.0M |
| 2025-08-28 | 21.82 | $23.16 | 25.0M |
| 2025-08-27 | 21.64 | $22.73 | 23.4M |
| 2025-08-26 | 21.48 | $22.50 | 17.1M |
| 2025-08-25 | 21.34 | $22.56 | 17.4M |
| 2025-08-22 | 21.18 | $22.45 | 18.2M |
| 2025-08-21 | 21.03 | $21.82 | 20.6M |
| 2025-08-20 | 20.93 | $21.04 | 17.0M |
| 2025-08-19 | 20.91 | $21.34 | 11.6M |
| 2025-08-18 | 20.85 | $21.63 | 12.2M |
| 2025-08-15 | 20.75 | $21.16 | 15.0M |
| 2025-08-14 | 20.71 | $21.32 | 7.8M |
| 2025-08-13 | 20.64 | $21.56 | 16.2M |
| 2025-08-12 | 20.55 | $21.32 | 17.1M |
| 2025-08-11 | 20.47 | $20.59 | 15.8M |
| 2025-08-08 | 20.47 | $20.81 | 15.2M |
| 2025-08-07 | 20.44 | $20.40 | 16.2M |
| 2025-08-06 | 20.46 | $20.13 | 18.9M |
| 2025-08-05 | 20.50 | $19.87 | 12.2M |
| 2025-08-04 | 20.58 | $20.02 | 14.7M |
| 2025-08-01 | 20.64 | $19.81 | 14.7M |
| 2025-07-31 | 20.74 | $20.69 | 11.3M |
| 2025-07-30 | 20.75 | $20.89 | 14.0M |
| 2025-07-29 | 20.74 | $20.85 | 18.4M |
| 2025-07-28 | 20.73 | $20.88 | 21.4M |
| 2025-07-25 | 20.70 | $20.73 | 8.9M |
| 2025-07-24 | 20.68 | $20.51 | 12.2M |
| 2025-07-23 | 20.68 | $20.76 | 16.1M |
| 2025-07-22 | 20.63 | $20.41 | 13.5M |
| 2025-07-21 | 20.61 | $20.66 | 15.4M |
| 2025-07-18 | 20.55 | $21.11 | 14.2M |
| 2025-07-17 | 20.43 | $20.83 | 18.8M |
| 2025-07-16 | 20.32 | $20.35 | 15.6M |
| 2025-07-15 | 20.25 | $20.28 | 11.9M |
| 2025-07-14 | 20.17 | $20.67 | 12.2M |
| 2025-07-11 | 20.05 | $20.72 | 20.9M |
| 2025-07-10 | 19.90 | $21.29 | 34.6M |
| 2025-07-09 | 19.69 | $20.80 | 18.2M |
| 2025-07-08 | 19.52 | $20.82 | 23.8M |
| 2025-07-07 | 19.33 | $20.91 | 24.7M |
| 2025-07-03 | 19.11 | $21.34 | 12.3M |
| 2025-07-02 | 18.84 | $21.25 | 29.7M |
| 2025-07-01 | 18.56 | $20.48 | 26.4M |
| 2025-06-30 | 18.34 | $20.45 | 58.1M |
| 2025-06-27 | 18.10 | $18.41 | 17.1M |
| 2025-06-26 | 18.06 | $18.37 | 15.4M |
| 2025-06-25 | 18.02 | $18.49 | 12.0M |
| 2025-06-24 | 17.96 | $18.15 | 12.6M |
| 2025-06-23 | 17.93 | $17.81 | 25.8M |
| 2025-06-20 | 17.93 | $17.96 | 33.4M |
| 2025-06-18 | 17.92 | $17.78 | 18.7M |
| 2025-06-17 | 17.92 | $17.90 | 14.0M |
| 2025-06-16 | 17.91 | $18.24 | 14.0M |
| 2025-06-13 | 17.87 | $17.65 | 13.0M |
| 2025-06-12 | 17.88 | $18.13 | 12.8M |
| 2025-06-11 | 17.84 | $18.22 | 12.5M |
| 2025-06-10 | 17.80 | $18.34 | 12.9M |
| 2025-06-09 | 17.74 | $18.31 | 13.4M |
| 2025-06-06 | 17.67 | $18.11 | 14.3M |
| 2025-06-05 | 17.62 | $17.76 | 23.7M |
| 2025-06-04 | 17.60 | $17.84 | 45.6M |
| 2025-06-03 | 17.56 | $17.69 | 27.3M |
| 2025-06-02 | 17.53 | $17.34 | 15.7M |
| 2025-05-30 | 17.54 | $17.28 | 26.2M |
| 2025-05-29 | 17.54 | $17.65 | 15.5M |
| 2025-05-28 | 17.51 | $17.69 | 10.7M |
| 2025-05-27 | 17.46 | $17.94 | 16.3M |
| 2025-05-23 | 17.38 | $17.42 | 9.3M |
| 2025-05-22 | 17.35 | $17.55 | 14.2M |
| 2025-05-21 | 17.29 | $17.54 | 20.0M |
| 2025-05-20 | 17.23 | $17.72 | 16.3M |
| 2025-05-19 | 17.14 | $17.46 | 16.9M |
| 2025-05-16 | 17.06 | $17.75 | 11.7M |
| 2025-05-15 | 16.94 | $17.62 | 16.7M |
| 2025-05-14 | 16.82 | $17.85 | 16.7M |
| 2025-05-13 | 16.66 | $17.92 | 14.4M |
| 2025-05-12 | 16.48 | $17.74 | 19.6M |
| 2025-05-09 | 16.30 | $16.89 | 15.6M |
| 2025-05-08 | 16.18 | $16.87 | 11.5M |
| 2025-05-07 | 16.06 | $16.56 | 13.2M |
| 2025-05-06 | 15.95 | $16.49 | 12.8M |
| 2025-05-05 | 15.83 | $16.67 | 14.1M |
| 2025-05-02 | 15.67 | $16.86 | 15.4M |
| 2025-05-01 | 15.48 | $16.41 | 14.7M |
| 2025-04-30 | 15.33 | $16.22 | 18.5M |
| 2025-04-29 | 15.20 | $16.31 | 10.3M |
| 2025-04-28 | 15.05 | $16.49 | 15.5M |
| 2025-04-25 | 14.88 | $16.24 | 10.3M |
| 2025-04-24 | 14.74 | $16.18 | 18.8M |
| 2025-04-23 | 14.60 | $15.35 | 19.3M |
| 2025-04-22 | 14.54 | $15.15 | 15.5M |
| 2025-04-21 | 14.51 | $14.82 | 19.1M |
| 2025-04-17 | 14.52 | $15.14 | 22.5M |
| 2025-04-16 | 14.50 | $14.88 | 25.8M |
| 2025-04-15 | 14.52 | $15.01 | 48.7M |
| 2025-04-14 | 14.52 | $14.28 | 24.2M |
| 2025-04-11 | 14.61 | $14.14 | 23.8M |
| 2025-04-10 | 14.71 | $13.74 | 23.0M |
| 2025-04-09 | 14.86 | $14.50 | 39.5M |
| 2025-04-08 | 14.93 | $12.51 | 31.3M |
| 2025-04-07 | 15.21 | $13.33 | 35.7M |
| 2025-04-04 | 15.42 | $12.79 | 32.7M |
| 2025-04-03 | 15.70 | $13.68 | 35.3M |
| 2025-04-02 | 15.91 | $16.12 | 23.6M |
| 2025-04-01 | 15.90 | $15.64 | 22.9M |
| 2025-03-31 | 15.96 | $15.43 | 31.8M |
| 2025-03-28 | 16.05 | $15.79 | 19.2M |
| 2025-03-27 | 16.12 | $15.94 | 18.1M |
| 2025-03-26 | 16.20 | $16.07 | 23.6M |
| 2025-03-25 | 16.29 | $16.52 | 21.2M |
| 2025-03-24 | 16.35 | $16.48 | 24.2M |
| 2025-03-21 | 16.44 | $16.05 | 47.4M |
| 2025-03-20 | 16.59 | $16.23 | 19.4M |
| 2025-03-19 | 16.76 | $16.34 | 21.5M |
| 2025-03-18 | 16.93 | $15.93 | 24.4M |
| 2025-03-17 | 17.18 | $15.84 | 19.4M |
| 2025-03-14 | 17.46 | $15.62 | 27.8M |
| 2025-03-13 | 17.79 | $14.77 | 30.9M |
| 2025-03-12 | 18.22 | $15.09 | 26.6M |
| 2025-03-11 | 18.66 | $15.34 | 29.6M |
| 2025-03-10 | 19.11 | $15.08 | 32.9M |
| 2025-03-07 | 19.60 | $15.81 | 82.0M |
| 2025-03-06 | 20.06 | $17.96 | 25.2M |
| 2025-03-05 | 20.32 | $18.89 | 15.4M |
| 2025-03-04 | 20.51 | $18.84 | 16.4M |
| 2025-03-03 | 20.71 | $19.03 | 11.8M |
| 2025-02-28 | 20.90 | $19.81 | 17.7M |
| 2025-02-27 | 21.02 | $19.84 | 9.3M |
| 2025-02-26 | 21.15 | $20.37 | 10.8M |
| 2025-02-25 | 21.24 | $20.29 | 11.1M |
| 2025-02-24 | 21.34 | $20.75 | 13.3M |
| 2025-02-21 | 21.42 | $21.14 | 7.8M |
| 2025-02-20 | 21.47 | $21.74 | 8.7M |
| 2025-02-19 | 21.49 | $21.85 | 8.4M |
| 2025-02-18 | 21.50 | $21.78 | 11.7M |
| 2025-02-14 | 21.52 | $21.71 | 9.8M |
| 2025-02-13 | 21.56 | $21.28 | 9.6M |
| 2025-02-12 | 21.64 | $21.09 | 7.9M |
| 2025-02-11 | 21.76 | $21.18 | 11.3M |
| 2025-02-10 | 21.87 | $21.43 | 10.7M |
| 2025-02-07 | 21.95 | $21.27 | 10.2M |
| 2025-02-06 | 22.06 | $21.36 | 10.7M |
| 2025-02-05 | 22.16 | $21.36 | 12.1M |
| 2025-02-04 | 22.27 | $20.83 | 15.5M |
| 2025-02-03 | 22.44 | $20.46 | 16.9M |
| 2025-01-31 | 22.64 | $21.19 | 17.0M |
| 2025-01-30 | 22.78 | $21.19 | 27.9M |
| 2025-01-29 | 22.91 | $21.66 | 15.5M |
| 2025-01-28 | 23.01 | $21.46 | 31.0M |
| 2025-01-27 | 23.12 | $22.95 | 17.9M |
| 2025-01-24 | 23.09 | $24.37 | 9.5M |
| 2025-01-23 | 22.91 | $24.36 | 9.3M |
| 2025-01-22 | 22.71 | $24.42 | 14.1M |
| 2025-01-21 | 22.50 | $23.70 | 11.8M |
| 2025-01-17 | 22.34 | $23.14 | 19.9M |
| 2025-01-16 | 22.22 | $23.41 | 11.1M |
| 2025-01-15 | 22.07 | $23.30 | 18.0M |
| 2025-01-14 | 21.93 | $22.54 | 17.6M |
| 2025-01-13 | 21.85 | $21.98 | 14.9M |
| 2025-01-10 | 21.83 | $22.08 | 26.5M |
| 2025-01-08 | 21.80 | $22.03 | 14.5M |
| 2025-01-07 | 21.77 | $22.28 | 12.1M |
| 2025-01-06 | 21.73 | $22.85 | 21.5M |
| 2025-01-03 | 21.63 | $21.82 | 8.7M |
| 2025-01-02 | 21.63 | $21.47 | 11.6M |
| 2024-12-31 | 21.66 | $21.35 | 7.3M |
| 2024-12-30 | 21.70 | $21.40 | 7.2M |
| 2024-12-27 | 21.74 | $21.65 | 6.6M |
| 2024-12-26 | 21.75 | $22.03 | 4.8M |
| 2024-12-24 | 21.72 | $21.89 | 6.0M |
| 2024-12-23 | 21.71 | $21.82 | 14.4M |
| 2024-12-20 | 21.70 | $21.61 | 43.7M |
| 2024-12-19 | 21.72 | $20.89 | 18.4M |
| 2024-12-18 | 21.81 | $20.59 | 15.4M |
| 2024-12-17 | 21.93 | $21.54 | 13.3M |
| 2024-12-16 | 21.95 | $21.85 | 22.0M |
| 2024-12-13 | 21.95 | $21.83 | 10.3M |
| 2024-12-12 | 21.94 | $21.83 | 12.7M |
| 2024-12-11 | 21.94 | $21.91 | 16.2M |
| 2024-12-10 | 21.92 | $21.92 | 20.6M |
| 2024-12-09 | 21.91 | $23.11 | 22.2M |
| 2024-12-06 | 21.77 | $23.95 | 37.7M |
| 2024-12-05 | 21.55 | $21.65 | 26.0M |
| 2024-12-04 | 21.54 | $21.76 | 11.8M |
| 2024-12-03 | 21.52 | $21.30 | 9.3M |
| 2024-12-02 | 21.53 | $21.25 | 12.7M |
| 2024-11-29 | 21.54 | $21.22 | 7.1M |
| 2024-11-27 | 21.54 | $20.80 | 16.2M |
| 2024-11-26 | 21.59 | $22.13 | 8.3M |
| 2024-11-25 | 21.49 | $22.21 | 21.9M |
| 2024-11-22 | 21.38 | $22.10 | 8.9M |
| 2024-11-21 | 21.26 | $21.74 | 12.9M |
| 2024-11-20 | 21.17 | $21.18 | 10.3M |
| 2024-11-19 | 21.12 | $21.53 | 9.2M |
| 2024-11-18 | 21.03 | $21.38 | 12.0M |
| 2024-11-15 | 20.95 | $21.07 | 10.9M |
| 2024-11-14 | 20.89 | $21.34 | 9.0M |
| 2024-11-13 | 20.81 | $21.85 | 10.7M |
| 2024-11-12 | 20.68 | $21.73 | 8.5M |
| 2024-11-11 | 20.55 | $22.02 | 10.4M |
| 2024-11-08 | 20.38 | $22.04 | 14.2M |
| 2024-11-07 | 20.21 | $21.44 | 12.0M |
| 2024-11-06 | 20.10 | $21.33 | 15.6M |
| 2024-11-05 | 19.99 | $20.00 | 9.5M |
| 2024-11-04 | 20.01 | $20.01 | 8.1M |
| 2024-11-01 | 20.03 | $20.06 | 12.6M |
| 2024-10-31 | 20.06 | $19.49 | 12.2M |
| 2024-10-30 | 20.14 | $20.34 | 15.6M |
| 2024-10-29 | 20.14 | $19.87 | 9.7M |
| 2024-10-28 | 20.18 | $19.73 | 9.0M |
| 2024-10-25 | 20.25 | $19.46 | 7.9M |
| 2024-10-24 | 20.34 | $19.40 | 9.4M |
| 2024-10-23 | 20.44 | $19.31 | 10.1M |
| 2024-10-22 | 20.55 | $19.89 | 11.1M |
| 2024-10-21 | 20.61 | $19.97 | 15.1M |
| 2024-10-18 | 20.65 | $20.69 | 10.4M |
| 2024-10-17 | 20.61 | $20.94 | 9.7M |
| 2024-10-16 | 20.54 | $20.89 | 13.6M |
| 2024-10-15 | 20.46 | $20.74 | 14.4M |
| 2024-10-14 | 20.38 | $20.72 | 8.2M |
| 2024-10-11 | 20.29 | $20.67 | 8.5M |
| 2024-10-10 | 20.19 | $20.54 | 18.5M |
| 2024-10-09 | 20.08 | $20.85 | 10.8M |
| 2024-10-08 | 19.92 | $20.97 | 11.6M |
| 2024-10-07 | 19.72 | $20.86 | 11.0M |
| 2024-10-04 | 19.53 | $20.62 | 8.5M |
| 2024-10-03 | 19.34 | $20.35 | 10.9M |
| 2024-10-02 | 19.16 | $20.50 | 12.9M |
| 2024-10-01 | 18.96 | $19.95 | 14.8M |
| 2024-09-30 | 18.80 | $20.46 | 17.0M |
| 2024-09-27 | 18.60 | $20.14 | 10.4M |
| 2024-09-26 | 18.42 | $20.35 | 17.6M |
| 2024-09-25 | 18.21 | $19.85 | 24.3M |
| 2024-09-24 | 18.04 | $18.88 | 10.2M |
| 2024-09-23 | 17.97 | $18.83 | 11.3M |
| 2024-09-20 | 17.91 | $18.81 | 30.6M |
| 2024-09-19 | 17.84 | $18.85 | 17.1M |
| 2024-09-18 | 17.78 | $18.30 | 17.8M |
| 2024-09-17 | 17.76 | $18.20 | 28.4M |
| 2024-09-16 | 17.77 | $17.23 | 14.9M |
| 2024-09-13 | 17.87 | $17.15 | 19.8M |
| 2024-09-12 | 17.98 | $16.86 | 42.0M |
| 2024-09-11 | 18.13 | $16.40 | 70.8M |
| 2024-09-10 | 18.33 | $16.10 | 70.7M |
| 2024-09-09 | 18.56 | $17.60 | 13.7M |
| 2024-09-06 | 18.65 | $17.53 | 16.2M |
| 2024-09-05 | 18.74 | $17.64 | 29.1M |
| 2024-09-04 | 18.82 | $18.77 | 21.9M |
| 2024-09-03 | 18.78 | $19.06 | 15.3M |
| 2024-08-30 | 18.71 | $19.37 | 18.3M |
| 2024-08-29 | 18.60 | $18.68 | 9.6M |
| 2024-08-28 | 18.56 | $19.00 | 8.7M |
| 2024-08-27 | 18.49 | $19.10 | 7.6M |
| 2024-08-26 | 18.42 | $19.18 | 7.3M |
| 2024-08-23 | 18.33 | $19.21 | 8.0M |
| 2024-08-22 | 18.25 | $18.77 | 7.2M |
| 2024-08-21 | 18.21 | $18.88 | 7.7M |
| 2024-08-20 | 18.17 | $18.77 | 9.7M |
| 2024-08-19 | 18.14 | $18.88 | 9.0M |
| 2024-08-16 | 18.12 | $18.67 | 8.3M |
| 2024-08-15 | 18.12 | $18.76 | 13.1M |
| 2024-08-14 | 18.12 | $17.78 | 10.2M |
| 2024-08-13 | 18.23 | $17.80 | 16.9M |
| 2024-08-12 | 18.36 | $17.19 | 13.7M |
| 2024-08-09 | 18.56 | $17.34 | 7.4M |
| 2024-08-08 | 18.77 | $17.31 | 9.9M |
| 2024-08-07 | 19.00 | $16.72 | 18.9M |
| 2024-08-06 | 19.31 | $17.25 | 14.1M |
| 2024-08-05 | 19.58 | $17.35 | 12.9M |
| 2024-08-02 | 19.86 | $18.03 | 12.8M |
| 2024-08-01 | 20.10 | $19.08 | 9.3M |
| 2024-07-31 | 20.23 | $19.91 | 12.1M |
| 2024-07-30 | 20.30 | $19.01 | 11.2M |
| 2024-07-29 | 20.46 | $19.41 | 7.9M |
| 2024-07-26 | 20.59 | $19.76 | 8.0M |
| 2024-07-25 | 20.69 | $19.45 | 11.5M |
| 2024-07-24 | 20.84 | $20.05 | 9.6M |
| 2024-07-23 | 20.92 | $20.54 | 6.3M |
| 2024-07-22 | 20.97 | $20.59 | 9.7M |
| 2024-07-19 | 21.00 | $20.48 | 10.0M |
| 2024-07-18 | 21.06 | $20.67 | 10.7M |
| 2024-07-17 | 21.10 | $20.81 | 12.5M |
| 2024-07-16 | 21.13 | $21.43 | 7.9M |
| 2024-07-15 | 21.10 | $21.44 | 9.9M |
| 2024-07-12 | 21.08 | $21.17 | 9.2M |
| 2024-07-11 | 21.08 | $21.20 | 9.4M |
| 2024-07-10 | 21.07 | $21.35 | 10.4M |
| 2024-07-09 | 21.04 | $21.25 | 15.7M |
| 2024-07-08 | 21.02 | $20.89 | 11.1M |
| 2024-07-05 | 21.03 | $20.55 | 15.3M |
| 2024-07-03 | 21.06 | $20.67 | 11.4M |
| 2024-07-02 | 21.07 | $21.12 | 11.8M |
| 2024-07-01 | 21.02 | $21.16 | 13.5M |
| 2024-06-28 | 20.95 | $21.17 | 17.4M |
| 2024-06-27 | 20.86 | $21.04 | 12.9M |
| 2024-06-26 | 20.78 | $20.92 | 17.3M |
| 2024-06-25 | 20.69 | $21.12 | 15.2M |
| 2024-06-24 | 20.57 | $20.47 | 19.6M |
| 2024-06-21 | 20.51 | $20.92 | 59.9M |
| 2024-06-20 | 20.38 | $21.48 | 25.5M |
| 2024-06-18 | 20.19 | $21.84 | 44.3M |
| 2024-06-17 | 19.94 | $21.66 | 20.2M |
| 2024-06-14 | 19.69 | $21.60 | 18.5M |
| 2024-06-13 | 19.43 | $21.76 | 22.9M |
| 2024-06-12 | 19.14 | $20.91 | 20.2M |
| 2024-06-11 | 18.91 | $20.56 | 15.2M |
| 2024-06-10 | 18.70 | $20.59 | 23.5M |
| 2024-06-07 | 18.47 | $20.03 | 21.6M |
| 2024-06-06 | 18.28 | $19.59 | 30.6M |
| 2024-06-05 | 18.12 | $19.48 | 88.5M |
| 2024-06-04 | 17.96 | $17.60 | 30.7M |
| 2024-06-03 | 17.98 | $17.95 | 22.8M |
| 2024-05-31 | 17.95 | $17.65 | 33.5M |
| 2024-05-30 | 17.95 | $18.52 | 31.9M |
| 2024-05-29 | 17.86 | $18.18 | 14.2M |
| 2024-05-28 | 17.79 | $18.41 | 17.9M |
| 2024-05-24 | 17.70 | $18.41 | 13.6M |
| 2024-05-23 | 17.60 | $18.24 | 15.6M |
| 2024-05-22 | 17.51 | $18.15 | 10.7M |
| 2024-05-21 | 17.42 | $17.78 | 9.3M |
| 2024-05-20 | 17.37 | $17.80 | 10.1M |
| 2024-05-17 | 17.30 | $17.86 | 9.2M |
| 2024-05-16 | 17.23 | $17.89 | 10.2M |
| 2024-05-15 | 17.15 | $17.97 | 11.3M |
| 2024-05-14 | 17.06 | $17.65 | 11.5M |
| 2024-05-13 | 16.99 | $17.38 | 12.0M |
| 2024-05-10 | 16.95 | $17.06 | 6.5M |
| 2024-05-09 | 16.95 | $17.06 | 8.6M |
| 2024-05-08 | 16.94 | $17.18 | 8.1M |
| 2024-05-07 | 16.93 | $16.86 | 8.3M |
| 2024-05-06 | 16.96 | $17.16 | 9.2M |
| 2024-05-03 | 16.96 | $16.86 | 8.0M |
| 2024-05-02 | 16.99 | $16.53 | 11.0M |
| 2024-05-01 | 17.07 | $16.44 | 9.4M |
| 2024-04-30 | 17.16 | $17.00 | 10.1M |
| 2024-04-29 | 17.20 | $17.18 | 8.3M |
| 2024-04-26 | 17.23 | $17.17 | 9.2M |
| 2024-04-25 | 17.26 | $16.97 | 8.4M |
| 2024-04-24 | 17.31 | $16.93 | 10.9M |
| 2024-04-23 | 17.37 | $16.83 | 9.1M |
| 2024-04-22 | 17.44 | $16.83 | 8.5M |
| 2024-04-19 | 17.52 | $16.79 | 12.5M |
| 2024-04-18 | 17.60 | $17.04 | 12.4M |
| 2024-04-17 | 17.66 | $17.03 | 11.3M |
| 2024-04-16 | 17.71 | $17.14 | 11.2M |
| 2024-04-15 | 17.76 | $17.26 | 17.4M |
| 2024-04-12 | 17.79 | $17.42 | 14.0M |
| 2024-04-11 | 17.81 | $17.94 | 11.1M |
| 2024-04-10 | 17.78 | $18.00 | 16.2M |
| 2024-04-09 | 17.74 | $18.02 | 10.6M |
| 2024-04-08 | 17.70 | $18.14 | 10.7M |
| 2024-04-05 | 17.65 | $18.00 | 13.1M |
| 2024-04-04 | 17.61 | $17.94 | 17.6M |
| 2024-04-03 | 17.58 | $18.19 | 26.9M |
| 2024-04-02 | 17.53 | $17.70 | 9.4M |
| 2024-04-01 | 17.52 | $17.94 | 9.7M |
| 2024-03-28 | 17.48 | $17.73 | 9.2M |
| 2024-03-27 | 17.44 | $17.67 | 9.7M |
| 2024-03-26 | 17.40 | $17.69 | 14.3M |
| 2024-03-25 | 17.34 | $17.42 | 16.2M |
| 2024-03-22 | 17.30 | $17.37 | 9.3M |
| 2024-03-21 | 17.25 | $17.21 | 12.9M |
| 2024-03-20 | 17.20 | $16.93 | 17.5M |
| 2024-03-19 | 17.18 | $16.78 | 12.2M |
| 2024-03-18 | 17.16 | $17.06 | 22.1M |
| 2024-03-15 | 17.10 | $16.73 | 41.1M |
| 2024-03-14 | 17.06 | $17.53 | 15.8M |
| 2024-03-13 | 16.94 | $17.90 | 17.5M |
| 2024-03-12 | 16.77 | $18.05 | 33.7M |
| 2024-03-11 | 16.58 | $18.04 | 19.4M |
| 2024-03-08 | 16.37 | $17.99 | 21.7M |
| 2024-03-07 | 16.16 | $18.18 | 29.8M |
| 2024-03-06 | 15.91 | $18.77 | 51.3M |
| 2024-03-05 | 15.60 | $18.10 | 44.2M |
| 2024-03-04 | 15.33 | $17.15 | 41.2M |
| 2024-03-01 | 15.14 | $15.56 | 34.2M |
| 2024-02-29 | 15.11 | $15.23 | 27.3M |
| 2024-02-28 | 15.10 | $14.86 | 9.9M |
| 2024-02-27 | 15.14 | $14.89 | 9.4M |
| 2024-02-26 | 15.18 | $14.93 | 14.9M |
| 2024-02-23 | 15.22 | $15.11 | 8.6M |
| 2024-02-22 | 15.24 | $15.07 | 10.5M |
| 2024-02-21 | 15.28 | $14.91 | 8.1M |
| 2024-02-20 | 15.33 | $15.01 | 9.7M |
| 2024-02-16 | 15.37 | $14.93 | 10.1M |
| 2024-02-15 | 15.42 | $15.26 | 9.6M |
| 2024-02-14 | 15.44 | $15.23 | 10.4M |
| 2024-02-13 | 15.47 | $15.23 | 7.1M |
| 2024-02-12 | 15.49 | $15.61 | 6.4M |
| 2024-02-09 | 15.48 | $15.48 | 6.6M |
| 2024-02-08 | 15.48 | $15.50 | 8.1M |
| 2024-02-07 | 15.49 | $15.26 | 11.4M |
| 2024-02-06 | 15.52 | $15.28 | 9.9M |
| 2024-02-05 | 15.57 | $15.28 | 8.6M |
| 2024-02-02 | 15.62 | $15.41 | 7.3M |
| 2024-02-01 | 15.67 | $15.36 | 7.5M |
| 2024-01-31 | 15.73 | $15.29 | 15.6M |
| 2024-01-30 | 15.80 | $15.89 | 6.5M |
| 2024-01-29 | 15.83 | $15.80 | 7.3M |
| 2024-01-26 | 15.86 | $15.84 | 6.1M |
| 2024-01-25 | 15.90 | $15.92 | 11.2M |
| 2024-01-24 | 15.94 | $15.76 | 11.4M |
| 2024-01-23 | 16.00 | $15.50 | 8.7M |
| 2024-01-22 | 16.10 | $15.50 | 9.4M |
| 2024-01-19 | 16.19 | $15.37 | 13.3M |
| 2024-01-18 | 16.31 | $14.96 | 15.1M |
| 2024-01-17 | 16.48 | $15.04 | 13.5M |
| 2024-01-16 | 16.64 | $15.31 | 19.5M |
| 2024-01-12 | 16.79 | $15.89 | 13.2M |
| 2024-01-11 | 16.89 | $16.37 | 13.3M |
| 2024-01-10 | 16.94 | $16.43 | 23.5M |
| 2024-01-09 | 16.99 | $16.14 | 35.5M |
| 2024-01-08 | 17.06 | $17.72 | 11.8M |
| 2024-01-05 | 16.98 | $17.17 | 13.8M |
| 2024-01-04 | 16.94 | $17.00 | 13.3M |
| 2024-01-03 | 16.91 | $17.04 | 10.3M |
| 2024-01-02 | 16.88 | $16.93 | 8.4M |
| 2023-12-29 | 16.86 | $16.98 | 6.0M |
| 2023-12-28 | 16.83 | $17.17 | 4.7M |
| 2023-12-27 | 16.78 | $17.09 | 5.9M |
| 2023-12-26 | 16.74 | $17.23 | 4.9M |
| 2023-12-22 | 16.67 | $17.09 | 6.1M |
| 2023-12-21 | 16.61 | $17.00 | 7.2M |
| 2023-12-20 | 16.55 | $16.74 | 7.6M |
| 2023-12-19 | 16.51 | $16.83 | 8.3M |
| 2023-12-18 | 16.45 | $16.79 | 12.8M |
| 2023-12-15 | 16.40 | $16.72 | 21.9M |
| 2023-12-14 | 16.35 | $17.06 | 21.0M |
| 2023-12-13 | 16.26 | $16.58 | 10.7M |
| 2023-12-12 | 16.22 | $16.37 | 16.2M |
| 2023-12-11 | 16.20 | $16.66 | 14.0M |
| 2023-12-08 | 16.15 | $16.22 | 11.9M |
| 2023-12-07 | 16.13 | $16.12 | 19.5M |
| 2023-12-06 | 16.12 | $15.88 | 13.1M |
| 2023-12-05 | 16.14 | $16.08 | 15.6M |
| 2023-12-04 | 16.13 | $16.54 | 14.2M |
| 2023-12-01 | 16.08 | $16.89 | 14.8M |
| 2023-11-30 | 15.99 | $16.91 | 24.7M |
| 2023-11-29 | 15.89 | $16.52 | 21.6M |
| 2023-11-28 | 15.82 | $15.52 | 14.4M |
| 2023-11-27 | 15.85 | $15.60 | 11.2M |
| 2023-11-24 | 15.87 | $15.83 | 3.8M |
| 2023-11-22 | 15.86 | $15.78 | 11.4M |
| 2023-11-21 | 15.85 | $15.62 | 8.6M |
| 2023-11-20 | 15.86 | $15.83 | 7.5M |
| 2023-11-17 | 15.84 | $15.93 | 8.8M |
| 2023-11-16 | 15.81 | $15.74 | 11.6M |
| 2023-11-15 | 15.80 | $16.45 | 8.3M |
| 2023-11-14 | 15.73 | $16.42 | 9.9M |
| 2023-11-13 | 15.66 | $16.00 | 11.1M |
| 2023-11-10 | 15.64 | $15.96 | 5.8M |
| 2023-11-09 | 15.62 | $15.62 | 7.0M |
| 2023-11-08 | 15.64 | $15.74 | 7.1M |
| 2023-11-07 | 15.66 | $15.75 | 6.2M |
| 2023-11-06 | 15.68 | $15.91 | 6.4M |
| 2023-11-03 | 15.69 | $15.93 | 6.8M |
| 2023-11-02 | 15.70 | $15.59 | 9.6M |
| 2023-11-01 | 15.75 | $15.53 | 7.8M |
| 2023-10-31 | 15.81 | $15.38 | 7.9M |
| 2023-10-30 | 15.90 | $15.30 | 8.3M |
| 2023-10-27 | 16.00 | $15.21 | 9.0M |
| 2023-10-26 | 16.13 | $15.13 | 10.7M |
| 2023-10-25 | 16.27 | $15.14 | 8.3M |
| 2023-10-24 | 16.42 | $15.29 | 8.7M |
| 2023-10-23 | 16.56 | $15.20 | 13.5M |
| 2023-10-20 | 16.72 | $15.23 | 24.6M |
| 2023-10-19 | 16.88 | $16.30 | 11.5M |
| 2023-10-18 | 16.95 | $16.68 | 7.5M |
| 2023-10-17 | 16.98 | $16.98 | 7.4M |
| 2023-10-16 | 16.99 | $17.11 | 13.1M |
| 2023-10-13 | 16.98 | $16.48 | 8.6M |
| 2023-10-12 | 17.03 | $16.95 | 10.3M |
| 2023-10-11 | 17.04 | $17.16 | 7.0M |
| 2023-10-10 | 17.03 | $16.93 | 9.1M |
| 2023-10-09 | 17.04 | $16.85 | 7.8M |
| 2023-10-06 | 17.06 | $16.83 | 9.3M |
| 2023-10-05 | 17.09 | $16.79 | 6.2M |
| 2023-10-04 | 17.12 | $17.01 | 4.9M |
| 2023-10-03 | 17.13 | $16.93 | 7.3M |
| 2023-10-02 | 17.16 | $17.44 | 8.9M |
| 2023-09-29 | 17.14 | $17.37 | 10.2M |
| 2023-09-28 | 17.12 | $17.63 | 13.3M |
| 2023-09-27 | 17.08 | $17.07 | 12.2M |
| 2023-09-26 | 17.09 | $16.78 | 9.5M |
| 2023-09-25 | 17.13 | $16.97 | 9.0M |
| 2023-09-22 | 17.15 | $17.02 | 5.1M |
| 2023-09-21 | 17.16 | $16.98 | 8.3M |
| 2023-09-20 | 17.18 | $17.10 | 8.0M |
| 2023-09-19 | 17.18 | $17.07 | 7.6M |
| 2023-09-18 | 17.19 | $17.00 | 8.8M |
| 2023-09-15 | 17.20 | $17.07 | 19.0M |
| 2023-09-14 | 17.20 | $17.21 | 8.7M |
| 2023-09-13 | 17.20 | $16.77 | 9.6M |
| 2023-09-12 | 17.23 | $17.08 | 10.8M |
| 2023-09-11 | 17.24 | $17.23 | 10.4M |
| 2023-09-08 | 17.24 | $17.34 | 6.8M |
| 2023-09-07 | 17.22 | $17.29 | 13.8M |
| 2023-09-06 | 17.22 | $17.75 | 10.5M |
| 2023-09-05 | 17.17 | $17.81 | 10.5M |
| 2023-09-01 | 17.11 | $17.98 | 19.8M |
| 2023-08-31 | 17.04 | $16.99 | 17.3M |
| 2023-08-30 | 17.06 | $17.36 | 14.0M |
| 2023-08-29 | 17.05 | $16.84 | 10.5M |
| 2023-08-28 | 17.08 | $16.79 | 11.5M |
| 2023-08-25 | 17.13 | $16.62 | 9.3M |
| 2023-08-24 | 17.19 | $16.70 | 11.6M |
| 2023-08-23 | 17.25 | $17.02 | 8.4M |
| 2023-08-22 | 17.29 | $16.79 | 10.6M |
| 2023-08-21 | 17.34 | $17.04 | 8.8M |
| 2023-08-18 | 17.38 | $17.00 | 8.8M |
| 2023-08-17 | 17.42 | $16.97 | 13.0M |
| 2023-08-16 | 17.46 | $17.04 | 9.4M |
| 2023-08-15 | 17.50 | $17.30 | 7.7M |
| 2023-08-14 | 17.52 | $17.60 | 10.8M |
| 2023-08-11 | 17.50 | $17.60 | 11.6M |
| 2023-08-10 | 17.48 | $17.62 | 17.5M |
| 2023-08-09 | 17.46 | $17.68 | 16.2M |
| 2023-08-08 | 17.42 | $18.07 | 22.1M |
| 2023-08-07 | 17.35 | $17.55 | 10.5M |
| 2023-08-04 | 17.32 | $17.37 | 11.9M |
| 2023-08-03 | 17.31 | $17.32 | 9.5M |
| 2023-08-02 | 17.30 | $17.24 | 10.6M |
| 2023-08-01 | 17.30 | $17.41 | 10.1M |
| 2023-07-31 | 17.28 | $17.38 | 7.4M |
| 2023-07-28 | 17.25 | $17.26 | 9.0M |
| 2023-07-27 | 17.24 | $17.36 | 8.7M |
| 2023-07-26 | 17.21 | $17.45 | 11.3M |
| 2023-07-25 | 17.16 | $17.59 | 11.2M |
| 2023-07-24 | 17.10 | $17.35 | 11.1M |
| 2023-07-21 | 17.06 | $17.26 | 12.4M |
| 2023-07-20 | 17.02 | $17.20 | 11.8M |
| 2023-07-19 | 16.99 | $17.27 | 13.1M |
| 2023-07-18 | 16.95 | $17.46 | 13.5M |
| 2023-07-17 | 16.89 | $17.05 | 9.2M |
| 2023-07-14 | 16.87 | $16.87 | 8.7M |
| 2023-07-13 | 16.87 | $17.32 | 8.5M |
| 2023-07-12 | 16.82 | $17.08 | 9.3M |
| 2023-07-11 | 16.79 | $17.33 | 9.6M |
| 2023-07-10 | 16.73 | $16.99 | 10.1M |
| 2023-07-07 | 16.70 | $16.87 | 12.7M |
| 2023-07-06 | 16.68 | $16.66 | 8.3M |
| 2023-07-05 | 16.66 | $16.67 | 7.6M |
| 2023-07-03 | 16.64 | $16.71 | 4.1M |
| 2023-06-30 | 16.61 | $16.80 | 9.8M |
| 2023-06-29 | 16.56 | $16.65 | 8.8M |
| 2023-06-28 | 16.51 | $16.36 | 7.3M |
| 2023-06-27 | 16.49 | $16.43 | 10.4M |
| 2023-06-26 | 16.45 | $16.39 | 10.1M |
| 2023-06-23 | 16.41 | $16.52 | 13.2M |
| 2023-06-22 | 16.35 | $16.78 | 14.6M |
| 2023-06-21 | 16.25 | $16.82 | 12.8M |
| 2023-06-20 | 16.14 | $17.01 | 19.4M |
| 2023-06-16 | 15.99 | $17.57 | 24.5M |
| 2023-06-15 | 15.78 | $17.45 | 24.3M |
| 2023-06-14 | 15.56 | $16.81 | 15.0M |
| 2023-06-13 | 15.39 | $16.64 | 17.9M |
| 2023-06-12 | 15.22 | $16.28 | 14.1M |
| 2023-06-09 | 15.08 | $15.79 | 7.7M |
| 2023-06-08 | 14.98 | $15.80 | 12.1M |
| 2023-06-07 | 14.86 | $15.76 | 14.6M |
| 2023-06-06 | 14.75 | $15.34 | 12.0M |
| 2023-06-05 | 14.66 | $15.02 | 16.8M |
| 2023-06-02 | 14.61 | $15.24 | 20.0M |
| 2023-06-01 | 14.52 | $14.67 | 26.7M |
| 2023-05-31 | 14.49 | $14.42 | 34.1M |
| 2023-05-30 | 14.47 | $15.52 | 20.7M |
| 2023-05-26 | 14.35 | $15.34 | 22.1M |
| 2023-05-25 | 14.25 | $14.67 | 11.1M |
| 2023-05-24 | 14.20 | $14.16 | 10.8M |
| 2023-05-23 | 14.20 | $14.38 | 16.0M |
| 2023-05-22 | 14.18 | $14.45 | 11.6M |
| 2023-05-19 | 14.15 | $14.33 | 17.2M |
| 2023-05-18 | 14.13 | $14.41 | 17.8M |
| 2023-05-17 | 14.11 | $14.31 | 10.5M |
| 2023-05-16 | 14.10 | $14.04 | 15.4M |
| 2023-05-15 | 14.13 | $14.29 | 11.5M |
| 2023-05-12 | 14.13 | $13.83 | 14.4M |
| 2023-05-11 | 14.19 | $13.78 | 16.1M |
| 2023-05-10 | 14.27 | $14.09 | 8.4M |
| 2023-05-09 | 14.33 | $14.16 | 6.3M |
| 2023-05-08 | 14.38 | $14.19 | 7.3M |
| 2023-05-05 | 14.45 | $14.11 | 7.4M |
| 2023-05-04 | 14.53 | $13.80 | 8.2M |
| 2023-05-03 | 14.65 | $13.95 | 12.6M |
| 2023-05-02 | 14.77 | $14.25 | 9.6M |
| 2023-05-01 | 14.86 | $14.44 | 8.5M |
| 2023-04-28 | 14.95 | $14.32 | 8.8M |
| 2023-04-27 | 15.05 | $14.26 | 9.4M |
| 2023-04-26 | 15.17 | $14.09 | 9.6M |
| 2023-04-25 | 15.31 | $14.14 | 9.6M |
| 2023-04-24 | 15.44 | $14.34 | 8.3M |
| 2023-04-21 | 15.56 | $14.46 | 11.1M |
| 2023-04-20 | 15.66 | $14.54 | 14.2M |
| 2023-04-19 | 15.76 | $14.96 | 14.7M |
| 2023-04-18 | 15.81 | $15.78 | 8.2M |
| 2023-04-17 | 15.78 | $15.85 | 10.8M |
| 2023-04-14 | 15.74 | $15.91 | 8.4M |
| 2023-04-13 | 15.68 | $16.03 | 9.6M |
| 2023-04-12 | 15.60 | $15.98 | 7.7M |
| 2023-04-11 | 15.52 | $16.05 | 7.1M |
| 2023-04-10 | 15.42 | $16.06 | 7.7M |
| 2023-04-06 | 15.31 | $15.86 | 6.3M |
| 2023-04-05 | 15.21 | $15.91 | 11.0M |
| 2023-04-04 | 15.11 | $16.11 | 13.0M |
| 2023-04-03 | 14.98 | $16.33 | 15.8M |
| 2023-03-31 | 14.82 | $15.93 | 15.5M |
| 2023-03-30 | 14.70 | $15.72 | 12.2M |
| 2023-03-29 | 14.60 | $15.52 | 16.4M |
| 2023-03-28 | 14.52 | $14.95 | 13.5M |
| 2023-03-27 | 14.49 | $15.01 | 17.1M |
| 2023-03-24 | 14.47 | $14.23 | 12.7M |
| 2023-03-23 | 14.52 | $14.27 | 11.5M |
| 2023-03-22 | 14.58 | $14.43 | 12.3M |
| 2023-03-21 | 14.62 | $14.75 | 10.5M |
| 2023-03-20 | 14.65 | $14.44 | 13.6M |
| 2023-03-17 | 14.71 | $14.10 | 22.3M |
| 2023-03-16 | 14.82 | $14.31 | 15.2M |
| 2023-03-15 | 14.91 | $13.91 | 16.8M |
| 2023-03-14 | 15.06 | $14.14 | 16.6M |
| 2023-03-13 | 15.19 | $14.01 | 15.2M |
| 2023-03-10 | 15.36 | $14.33 | 17.3M |
| 2023-03-09 | 15.50 | $14.71 | 10.5M |
| 2023-03-08 | 15.60 | $15.10 | 11.3M |
| 2023-03-07 | 15.68 | $15.01 | 12.3M |
| 2023-03-06 | 15.77 | $15.15 | 17.6M |
| 2023-03-03 | 15.86 | $15.28 | 22.2M |
| 2023-03-02 | 15.93 | $15.50 | 12.0M |
| 2023-03-01 | 15.99 | $15.54 | 9.2M |
| 2023-02-28 | 16.05 | $15.61 | 15.3M |
| 2023-02-27 | 16.10 | $15.64 | 8.1M |
| 2023-02-24 | 16.16 | $15.60 | 9.9M |
| 2023-02-23 | 16.22 | $15.74 | 10.2M |
| 2023-02-22 | 16.26 | $15.75 | 8.9M |
| 2023-02-21 | 16.31 | $15.98 | 8.8M |
| 2023-02-17 | 16.34 | $16.36 | 7.9M |
| 2023-02-16 | 16.33 | $16.46 | 10.1M |
| 2023-02-15 | 16.31 | $16.57 | 7.1M |
| 2023-02-14 | 16.27 | $16.54 | 8.8M |
| 2023-02-13 | 16.24 | $16.66 | 9.3M |
| 2023-02-10 | 16.19 | $16.44 | 14.0M |
| 2023-02-09 | 16.16 | $16.24 | 18.4M |
| 2023-02-08 | 16.16 | $16.01 | 18.1M |
| 2023-02-07 | 16.18 | $16.23 | 17.7M |
| 2023-02-06 | 16.19 | $16.11 | 24.1M |
| 2023-02-03 | 16.21 | $16.33 | 9.7M |
| 2023-02-02 | 16.21 | $16.41 | 13.3M |
| 2023-02-01 | 16.20 | $16.11 | 18.7M |
| 2023-01-31 | 16.23 | $16.13 | 24.1M |
| 2023-01-30 | 16.24 | $16.01 | 10.5M |
| 2023-01-27 | 16.27 | $16.14 | 9.4M |
| 2023-01-26 | 16.29 | $16.22 | 11.1M |
| 2023-01-25 | 16.30 | $16.13 | 10.6M |
| 2023-01-24 | 16.31 | $16.17 | 9.6M |
| 2023-01-23 | 16.32 | $16.17 | 10.0M |
| 2023-01-20 | 16.32 | $15.95 | 12.7M |
| 2023-01-19 | 16.34 | $15.81 | 12.5M |
| 2023-01-18 | 16.38 | $16.08 | 13.6M |
| 2023-01-17 | 16.39 | $16.25 | 14.2M |
| 2023-01-13 | 16.38 | $16.45 | 12.4M |
| 2023-01-12 | 16.35 | $16.32 | 22.4M |
| 2023-01-11 | 16.33 | $16.91 | 16.0M |
| 2023-01-10 | 16.25 | $17.06 | 16.8M |
| 2023-01-09 | 16.16 | $16.96 | 19.3M |
| 2023-01-06 | 16.07 | $17.11 | 15.2M |
| 2023-01-05 | 15.96 | $16.45 | 13.1M |
| 2023-01-04 | 15.91 | $16.42 | 15.9M |
| 2023-01-03 | 15.87 | $16.06 | 18.2M |
| 2022-12-30 | 15.86 | $15.96 | 9.4M |
| 2022-12-29 | 15.86 | $15.92 | 8.5M |
| 2022-12-28 | 15.88 | $15.57 | 6.5M |
| 2022-12-27 | 15.93 | $15.88 | 6.1M |
| 2022-12-23 | 15.94 | $15.75 | 8.3M |
| 2022-12-22 | 15.97 | $15.71 | 13.6M |
| 2022-12-21 | 16.00 | $15.78 | 14.3M |
| 2022-12-20 | 16.03 | $15.66 | 13.2M |
| 2022-12-19 | 16.06 | $15.48 | 9.1M |
| 2022-12-16 | 16.12 | $15.64 | 31.7M |
| 2022-12-15 | 16.16 | $15.76 | 16.6M |
| 2022-12-14 | 16.18 | $16.20 | 15.0M |
| 2022-12-13 | 16.16 | $16.25 | 18.0M |
| 2022-12-12 | 16.13 | $16.36 | 11.2M |
| 2022-12-09 | 16.09 | $16.15 | 10.0M |
| 2022-12-08 | 16.06 | $16.29 | 9.3M |
| 2022-12-07 | 16.00 | $16.06 | 14.2M |
| 2022-12-06 | 15.96 | $16.27 | 14.2M |
| 2022-12-05 | 15.89 | $16.21 | 12.7M |
| 2022-12-02 | 15.82 | $16.69 | 13.2M |
| 2022-12-01 | 15.69 | $16.82 | 17.2M |
| 2022-11-30 | 15.53 | $16.78 | 35.4M |
| 2022-11-29 | 15.36 | $15.46 | 14.8M |
| 2022-11-28 | 15.32 | $15.55 | 13.4M |
| 2022-11-25 | 15.26 | $15.83 | 5.6M |
| 2022-11-23 | 15.16 | $15.80 | 11.3M |
| 2022-11-22 | 15.06 | $15.63 | 16.1M |
| 2022-11-21 | 14.97 | $15.55 | 14.9M |
| 2022-11-18 | 14.87 | $15.77 | 14.1M |
| 2022-11-17 | 14.75 | $15.54 | 14.9M |
| 2022-11-16 | 14.63 | $15.23 | 15.1M |
| 2022-11-15 | 14.53 | $15.51 | 14.1M |
| 2022-11-14 | 14.39 | $15.32 | 11.9M |
| 2022-11-11 | 14.26 | $15.29 | 13.8M |
| 2022-11-10 | 14.12 | $14.87 | 13.9M |
| 2022-11-09 | 14.00 | $14.15 | 11.9M |
| 2022-11-08 | 13.95 | $14.42 | 11.1M |
| 2022-11-07 | 13.86 | $14.43 | 11.8M |
| 2022-11-04 | 13.76 | $14.25 | 12.9M |
| 2022-11-03 | 13.67 | $13.80 | 11.1M |
| 2022-11-02 | 13.62 | $14.00 | 14.8M |
| 2022-11-01 | 13.54 | $14.36 | 15.4M |
| 2022-10-31 | 13.42 | $14.27 | 13.5M |
| 2022-10-28 | 13.31 | $14.39 | 12.3M |
| 2022-10-27 | 13.16 | $14.07 | 15.2M |
| 2022-10-26 | 13.04 | $13.98 | 14.2M |
| 2022-10-25 | 12.92 | $13.85 | 16.7M |
| 2022-10-24 | 12.81 | $13.66 | 17.3M |
| 2022-10-21 | 12.70 | $13.47 | 20.5M |
| 2022-10-20 | 12.61 | $12.81 | 17.1M |
| 2022-10-19 | 12.58 | $12.82 | 12.4M |
| 2022-10-18 | 12.54 | $12.87 | 14.7M |
| 2022-10-17 | 12.50 | $12.78 | 19.6M |
| 2022-10-14 | 12.47 | $12.59 | 16.3M |
| 2022-10-13 | 12.46 | $12.83 | 18.2M |
| 2022-10-12 | 12.43 | $12.35 | 14.5M |
| 2022-10-11 | 12.44 | $12.21 | 18.4M |
| 2022-10-10 | 12.48 | $12.30 | 11.5M |
| 2022-10-07 | 12.51 | $12.46 | 12.9M |
| 2022-10-06 | 12.53 | $12.91 | 12.4M |
| 2022-10-05 | 12.52 | $12.95 | 11.7M |
| 2022-10-04 | 12.50 | $12.85 | 11.8M |
| 2022-10-03 | 12.49 | $12.37 | 14.2M |
| 2022-09-30 | 12.53 | $11.98 | 13.9M |
| 2022-09-29 | 12.61 | $12.12 | 17.7M |
| 2022-09-28 | 12.69 | $12.28 | 14.3M |
| 2022-09-27 | 12.76 | $12.04 | 14.0M |
| 2022-09-26 | 12.86 | $12.01 | 14.8M |
| 2022-09-23 | 12.97 | $12.16 | 13.6M |
| 2022-09-22 | 13.08 | $12.40 | 12.3M |
| 2022-09-21 | 13.18 | $12.60 | 8.7M |
| 2022-09-20 | 13.26 | $12.76 | 7.7M |
| 2022-09-19 | 13.34 | $12.98 | 7.9M |
| 2022-09-16 | 13.41 | $13.06 | 16.9M |
| 2022-09-15 | 13.48 | $13.07 | 12.6M |
| 2022-09-14 | 13.55 | $13.03 | 12.6M |
| 2022-09-13 | 13.64 | $13.18 | 12.5M |
| 2022-09-12 | 13.73 | $13.76 | 12.1M |
| 2022-09-09 | 13.76 | $13.43 | 12.0M |
| 2022-09-08 | 13.83 | $13.36 | 17.4M |
| 2022-09-07 | 13.91 | $13.29 | 9.9M |
| 2022-09-06 | 14.00 | $13.15 | 14.1M |
| 2022-09-02 | 14.12 | $13.24 | 16.1M |
| 2022-09-01 | 14.23 | $13.37 | 16.7M |
| 2022-08-31 | 14.33 | $13.60 | 26.0M |
| 2022-08-30 | 14.41 | $13.65 | 12.1M |
| 2022-08-29 | 14.49 | $13.72 | 13.7M |
| 2022-08-26 | 14.57 | $13.76 | 16.8M |
| 2022-08-25 | 14.64 | $14.83 | 9.6M |
| 2022-08-24 | 14.61 | $14.36 | 13.0M |
| 2022-08-23 | 14.62 | $14.41 | 11.4M |
| 2022-08-22 | 14.63 | $14.41 | 10.7M |
| 2022-08-19 | 14.63 | $14.86 | 11.4M |
| 2022-08-18 | 14.59 | $15.17 | 11.0M |
| 2022-08-17 | 14.51 | $14.93 | 11.5M |
| 2022-08-16 | 14.44 | $14.95 | 8.3M |
| 2022-08-15 | 14.37 | $14.86 | 7.9M |
| 2022-08-12 | 14.30 | $14.80 | 11.8M |
| 2022-08-11 | 14.23 | $14.67 | 8.4M |
| 2022-08-10 | 14.17 | $14.51 | 9.7M |
| 2022-08-09 | 14.11 | $14.09 | 10.3M |
| 2022-08-08 | 14.08 | $14.40 | 6.8M |
| 2022-08-05 | 14.03 | $14.36 | 9.3M |
| 2022-08-04 | 13.97 | $14.29 | 7.2M |
| 2022-08-03 | 13.91 | $14.27 | 7.4M |
| 2022-08-02 | 13.84 | $14.17 | 6.8M |
| 2022-08-01 | 13.78 | $14.42 | 7.5M |
| 2022-07-29 | 13.69 | $14.24 | 9.1M |
| 2022-07-28 | 13.60 | $14.08 | 6.8M |
| 2022-07-27 | 13.54 | $13.99 | 8.8M |
| 2022-07-26 | 13.47 | $13.78 | 6.6M |
| 2022-07-25 | 13.44 | $13.88 | 9.5M |
| 2022-07-22 | 13.39 | $13.77 | 9.0M |
| 2022-07-21 | 13.35 | $14.06 | 8.4M |
| 2022-07-20 | 13.28 | $13.91 | 8.7M |
| 2022-07-19 | 13.23 | $13.78 | 7.1M |
| 2022-07-18 | 13.19 | $13.16 | 6.5M |
| 2022-07-15 | 13.20 | $13.27 | 8.0M |
| 2022-07-14 | 13.21 | $13.01 | 8.2M |
| 2022-07-13 | 13.25 | $13.00 | 7.6M |
| 2022-07-12 | 13.29 | $13.12 | 10.5M |
| 2022-07-11 | 13.33 | $13.06 | 7.6M |
| 2022-07-08 | 13.38 | $13.19 | 8.1M |
| 2022-07-07 | 13.43 | $13.04 | 11.1M |
| 2022-07-06 | 13.50 | $12.77 | 10.5M |
| 2022-07-05 | 13.61 | $12.83 | 13.7M |
| 2022-07-01 | 13.72 | $12.96 | 12.9M |
| 2022-06-30 | 13.83 | $13.26 | 13.6M |
| 2022-06-29 | 13.93 | $13.36 | 8.3M |
| 2022-06-28 | 14.02 | $13.75 | 9.5M |
| 2022-06-27 | 14.09 | $14.13 | 6.2M |
| 2022-06-24 | 14.13 | $14.06 | 12.1M |
| 2022-06-23 | 14.17 | $13.62 | 8.2M |
| 2022-06-22 | 14.27 | $13.73 | 8.2M |
| 2022-06-21 | 14.35 | $13.90 | 10.0M |
| 2022-06-17 | 14.43 | $13.42 | 18.5M |
| 2022-06-16 | 14.55 | $13.35 | 11.2M |
| 2022-06-15 | 14.70 | $14.07 | 13.7M |
| 2022-06-14 | 14.78 | $13.67 | 10.1M |
| 2022-06-13 | 14.92 | $13.70 | 12.9M |
| 2022-06-10 | 15.06 | $14.23 | 8.8M |
| 2022-06-09 | 15.16 | $14.68 | 6.9M |
| 2022-06-08 | 15.23 | $14.97 | 6.8M |
| 2022-06-07 | 15.27 | $15.34 | 9.4M |
| 2022-06-06 | 15.27 | $15.22 | 9.3M |
| 2022-06-03 | 15.30 | $15.08 | 9.4M |
| 2022-06-02 | 15.33 | $14.96 | 23.2M |
| 2022-06-01 | 15.39 | $15.78 | 12.8M |
| 2022-05-31 | 15.37 | $15.60 | 19.5M |
| 2022-05-27 | 15.36 | $15.79 | 12.0M |
| 2022-05-26 | 15.33 | $15.09 | 12.2M |
| 2022-05-25 | 15.37 | $14.91 | 10.8M |
| 2022-05-24 | 15.43 | $14.56 | 13.2M |
| 2022-05-23 | 15.53 | $14.51 | 11.3M |
| 2022-05-20 | 15.64 | $14.16 | 24.3M |
| 2022-05-19 | 15.79 | $15.04 | 21.1M |
| 2022-05-18 | 15.86 | $15.76 | 13.3M |
| 2022-05-17 | 15.87 | $16.75 | 11.0M |
| 2022-05-16 | 15.77 | $15.97 | 6.5M |
| 2022-05-13 | 15.76 | $15.95 | 7.3M |
| 2022-05-12 | 15.74 | $15.62 | 13.9M |
| 2022-05-11 | 15.75 | $15.58 | 8.7M |
| 2022-05-10 | 15.76 | $16.22 | 20.1M |
| 2022-05-09 | 15.71 | $15.84 | 17.1M |
| 2022-05-06 | 15.70 | $15.69 | 11.7M |
| 2022-05-05 | 15.71 | $15.95 | 16.8M |
| 2022-05-04 | 15.69 | $16.09 | 9.6M |
| 2022-05-03 | 15.65 | $15.49 | 7.6M |
| 2022-05-02 | 15.68 | $15.38 | 7.9M |
| 2022-04-29 | 15.72 | $15.41 | 10.6M |
| 2022-04-28 | 15.76 | $15.70 | 10.1M |
| 2022-04-27 | 15.78 | $15.38 | 10.8M |
| 2022-04-26 | 15.85 | $15.27 | 6.6M |
| 2022-04-25 | 15.93 | $15.59 | 8.6M |
| 2022-04-22 | 15.99 | $15.75 | 7.2M |
| 2022-04-21 | 16.05 | $16.32 | 9.5M |
| 2022-04-20 | 16.05 | $16.52 | 9.4M |
| 2022-04-19 | 16.04 | $16.11 | 8.9M |
| 2022-04-18 | 16.07 | $15.71 | 8.4M |
| 2022-04-14 | 16.14 | $15.38 | 7.2M |
| 2022-04-13 | 16.25 | $15.48 | 10.1M |
| 2022-04-12 | 16.36 | $15.41 | 10.5M |
| 2022-04-11 | 16.48 | $15.81 | 6.3M |
| 2022-04-08 | 16.57 | $16.10 | 8.9M |
| 2022-04-07 | 16.63 | $16.00 | 14.2M |
| 2022-04-06 | 16.70 | $15.57 | 9.9M |
| 2022-04-05 | 16.82 | $15.80 | 8.2M |
| 2022-04-04 | 16.91 | $16.32 | 10.0M |
| 2022-04-01 | 16.95 | $16.29 | 8.1M |
| 2022-03-31 | 17.00 | $16.71 | 10.4M |
| 2022-03-30 | 17.01 | $17.28 | 4.8M |
| 2022-03-29 | 16.96 | $17.56 | 6.0M |
| 2022-03-28 | 16.87 | $17.38 | 6.6M |
| 2022-03-25 | 16.80 | $17.54 | 11.0M |
| 2022-03-24 | 16.70 | $17.05 | 13.5M |
| 2022-03-23 | 16.64 | $16.97 | 7.4M |
| 2022-03-22 | 16.59 | $17.13 | 12.0M |
| 2022-03-21 | 16.53 | $17.05 | 9.1M |
| 2022-03-18 | 16.47 | $17.04 | 25.1M |
| 2022-03-17 | 16.42 | $16.72 | 10.8M |
| 2022-03-16 | 16.40 | $16.76 | 11.1M |
| 2022-03-15 | 16.38 | $16.53 | 14.2M |
| 2022-03-14 | 16.38 | $16.32 | 10.7M |
| 2022-03-11 | 16.41 | $16.55 | 11.1M |
| 2022-03-10 | 16.42 | $16.36 | 10.6M |
| 2022-03-09 | 16.45 | $16.37 | 12.6M |
| 2022-03-08 | 16.48 | $16.09 | 12.4M |
| 2022-03-07 | 16.55 | $15.77 | 9.7M |
| 2022-03-04 | 16.65 | $16.42 | 10.5M |
| 2022-03-03 | 16.69 | $16.75 | 16.2M |
| 2022-03-02 | 16.70 | $16.99 | 20.6M |
| 2022-03-01 | 16.69 | $15.41 | 14.2M |
| 2022-02-28 | 16.83 | $15.92 | 18.1M |
| 2022-02-25 | 16.92 | $16.02 | 18.8M |
| 2022-02-24 | 17.01 | $16.25 | 11.6M |
| 2022-02-23 | 17.07 | $16.62 | 7.8M |
| 2022-02-22 | 17.09 | $16.94 | 11.7M |
| 2022-02-18 | 17.07 | $17.33 | 9.7M |
| 2022-02-17 | 17.02 | $17.24 | 9.0M |
| 2022-02-16 | 16.97 | $17.64 | 8.1M |
| 2022-02-15 | 16.87 | $17.38 | 7.4M |
| 2022-02-14 | 16.81 | $16.87 | 9.0M |
| 2022-02-11 | 16.79 | $17.20 | 8.8M |
| 2022-02-10 | 16.74 | $17.35 | 9.4M |
| 2022-02-09 | 16.68 | $17.30 | 8.0M |
| 2022-02-08 | 16.62 | $17.10 | 6.5M |
| 2022-02-07 | 16.58 | $16.93 | 7.0M |
| 2022-02-04 | 16.56 | $16.84 | 6.7M |
| 2022-02-03 | 16.55 | $16.85 | 7.0M |
| 2022-02-02 | 16.53 | $17.03 | 8.9M |
| 2022-02-01 | 16.50 | $16.81 | 10.4M |
| 2022-01-31 | 16.49 | $16.33 | 16.8M |
| 2022-01-28 | 16.52 | $16.13 | 11.1M |
| 2022-01-27 | 16.56 | $15.81 | 12.9M |
| 2022-01-26 | 16.64 | $15.84 | 10.8M |
| 2022-01-25 | 16.72 | $15.89 | 11.7M |
| 2022-01-24 | 16.79 | $16.10 | 11.8M |
| 2022-01-21 | 16.84 | $16.14 | 10.1M |
| 2022-01-20 | 16.88 | $16.67 | 18.9M |
| 2022-01-19 | 16.87 | $16.74 | 11.8M |
| 2022-01-18 | 16.84 | $17.32 | 10.3M |
| 2022-01-14 | 16.74 | $17.56 | 8.5M |
| 2022-01-13 | 16.61 | $17.49 | 9.7M |
| 2022-01-12 | 16.48 | $17.15 | 8.0M |
| 2022-01-11 | 16.36 | $17.04 | 16.5M |
| 2022-01-10 | 16.24 | $17.00 | 15.3M |
| 2022-01-07 | 16.12 | $17.13 | 10.5M |
| 2022-01-06 | 15.98 | $16.97 | 8.6M |
| 2022-01-05 | 15.85 | $16.89 | 10.9M |
| 2022-01-04 | 15.72 | $16.83 | 16.8M |
| 2022-01-03 | 15.58 | $16.14 | 8.6M |
| 2021-12-31 | 15.51 | $15.77 | 4.3M |
| 2021-12-30 | 15.46 | $15.89 | 6.6M |
| 2021-12-29 | 15.40 | $16.07 | 5.9M |
| 2021-12-28 | 15.32 | $15.97 | 6.0M |
| 2021-12-27 | 15.23 | $15.92 | 4.5M |
| 2021-12-23 | 15.15 | $15.76 | 6.7M |
| 2021-12-22 | 15.07 | $15.55 | 6.7M |
| 2021-12-21 | 15.01 | $15.42 | 9.4M |
| 2021-12-20 | 14.96 | $14.85 | 11.4M |
| 2021-12-17 | 14.96 | $15.08 | 18.0M |
| 2021-12-16 | 14.94 | $14.95 | 11.9M |
| 2021-12-15 | 14.93 | $14.79 | 10.9M |
| 2021-12-14 | 14.93 | $14.57 | 14.0M |
| 2021-12-13 | 14.96 | $14.79 | 10.9M |
| 2021-12-10 | 14.96 | $15.21 | 9.8M |
| 2021-12-09 | 14.93 | $15.38 | 8.6M |
| 2021-12-08 | 14.88 | $15.58 | 11.4M |
| 2021-12-07 | 14.81 | $15.47 | 14.9M |
| 2021-12-06 | 14.76 | $15.12 | 12.5M |
| 2021-12-03 | 14.73 | $15.17 | 19.4M |
| 2021-12-02 | 14.71 | $14.99 | 14.5M |
| 2021-12-01 | 14.70 | $14.21 | 22.2M |
| 2021-11-30 | 14.77 | $14.35 | 24.9M |
| 2021-11-29 | 14.83 | $14.61 | 12.3M |
| 2021-11-26 | 14.87 | $14.43 | 6.7M |
| 2021-11-24 | 14.92 | $14.86 | 10.2M |
| 2021-11-23 | 14.94 | $14.81 | 9.2M |
| 2021-11-22 | 14.95 | $14.77 | 10.3M |
| 2021-11-19 | 14.98 | $14.39 | 7.2M |
| 2021-11-18 | 15.04 | $14.61 | 6.3M |
| 2021-11-17 | 15.09 | $14.55 | 7.5M |
| 2021-11-16 | 15.15 | $14.58 | 7.7M |
| 2021-11-15 | 15.21 | $14.70 | 10.5M |
| 2021-11-12 | 15.26 | $14.64 | 19.1M |
| 2021-11-11 | 15.32 | $15.94 | 4.8M |
| 2021-11-10 | 15.25 | $15.72 | 9.5M |
| 2021-11-09 | 15.20 | $15.53 | 4.9M |
| 2021-11-08 | 15.16 | $15.44 | 6.1M |
| 2021-11-05 | 15.13 | $15.46 | 8.8M |
| 2021-11-04 | 15.09 | $15.27 | 8.5M |
| 2021-11-03 | 15.06 | $15.28 | 8.4M |
| 2021-11-02 | 15.04 | $15.24 | 12.3M |
| 2021-11-01 | 15.02 | $14.96 | 9.5M |
| 2021-10-29 | 15.02 | $14.65 | 16.8M |
| 2021-10-28 | 15.05 | $14.76 | 12.0M |
| 2021-10-27 | 15.07 | $14.58 | 11.5M |
| 2021-10-26 | 15.10 | $14.88 | 18.4M |
| 2021-10-25 | 15.11 | $15.41 | 9.8M |
| 2021-10-22 | 15.05 | $15.36 | 11.7M |
| 2021-10-21 | 14.99 | $15.49 | 9.6M |
| 2021-10-20 | 14.91 | $15.49 | 8.4M |
| 2021-10-19 | 14.82 | $15.37 | 9.9M |
| 2021-10-18 | 14.72 | $15.11 | 7.9M |
| 2021-10-15 | 14.65 | $15.15 | 7.6M |
| 2021-10-14 | 14.56 | $15.05 | 6.4M |
| 2021-10-13 | 14.47 | $14.72 | 8.4M |
| 2021-10-12 | 14.41 | $14.70 | 8.6M |
| 2021-10-11 | 14.35 | $14.86 | 7.0M |
| 2021-10-08 | 14.28 | $14.83 | 7.7M |
| 2021-10-07 | 14.20 | $14.77 | 11.0M |
| 2021-10-06 | 14.12 | $14.71 | 14.8M |
| 2021-10-05 | 14.05 | $15.03 | 13.1M |
| 2021-10-04 | 13.96 | $14.85 | 13.6M |
| 2021-10-01 | 13.88 | $14.62 | 9.2M |
| 2021-09-30 | 13.82 | $14.25 | 19.2M |
| 2021-09-29 | 13.81 | $14.09 | 9.8M |
| 2021-09-28 | 13.82 | $14.18 | 10.8M |
| 2021-09-27 | 13.83 | $14.00 | 12.4M |
| 2021-09-24 | 13.86 | $13.41 | 5.8M |
| 2021-09-23 | 13.95 | $13.44 | 6.8M |
| 2021-09-22 | 14.05 | $13.16 | 7.8M |
| 2021-09-21 | 14.18 | $13.01 | 9.3M |
| 2021-09-20 | 14.34 | $13.28 | 10.8M |
| 2021-09-17 | 14.47 | $13.55 | 26.2M |
| 2021-09-16 | 14.59 | $13.66 | 8.0M |
| 2021-09-15 | 14.70 | $13.74 | 16.1M |
| 2021-09-14 | 14.81 | $13.75 | 12.7M |
| 2021-09-13 | 14.92 | $14.30 | 15.5M |
| 2021-09-10 | 14.98 | $14.31 | 7.3M |
| 2021-09-09 | 15.05 | $14.66 | 8.6M |
| 2021-09-08 | 15.08 | $14.54 | 11.7M |
| 2021-09-07 | 15.13 | $15.02 | 12.8M |
| 2021-09-03 | 15.13 | $15.48 | 14.4M |
| 2021-09-02 | 15.09 | $15.39 | 11.0M |
| 2021-09-01 | 15.05 | $15.34 | 8.2M |
| 2021-08-31 | 15.01 | $15.46 | 10.7M |
| 2021-08-30 | 14.96 | $15.31 | 6.6M |
| 2021-08-27 | 14.91 | $15.42 | 9.5M |
| 2021-08-26 | 14.86 | $15.12 | 11.9M |
| 2021-08-25 | 14.83 | $15.11 | 5.9M |
| 2021-08-24 | 14.79 | $14.84 | 4.8M |
| 2021-08-23 | 14.78 | $14.70 | 5.1M |
| 2021-08-20 | 14.78 | $14.58 | 3.9M |
| 2021-08-19 | 14.79 | $14.38 | 7.4M |
| 2021-08-18 | 14.82 | $14.71 | 6.3M |
| 2021-08-17 | 14.82 | $14.92 | 8.0M |
| 2021-08-16 | 14.79 | $15.00 | 6.4M |
| 2021-08-13 | 14.74 | $14.98 | 5.1M |
| 2021-08-12 | 14.69 | $15.21 | 4.0M |
| 2021-08-11 | 14.62 | $15.19 | 6.6M |
| 2021-08-10 | 14.54 | $14.82 | 6.9M |
| 2021-08-09 | 14.49 | $14.72 | 4.4M |
| 2021-08-06 | 14.45 | $14.87 | 3.7M |
| 2021-08-05 | 14.40 | $14.69 | 4.9M |
| 2021-08-04 | 14.36 | $14.66 | 10.1M |
| 2021-08-03 | 14.32 | $14.85 | 5.4M |
| 2021-08-02 | 14.26 | $14.49 | 7.9M |
| 2021-07-30 | 14.24 | $14.50 | 8.2M |
| 2021-07-29 | 14.21 | $14.55 | 6.4M |
| 2021-07-28 | 14.18 | $14.46 | 6.5M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
47.57
2026-07-24
Close Price
$47.69
Vol: 11.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.10
Average
18.90
Maximum
50.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.57 | $47.69 | 11.3M |
| 2026-07-23 | 47.42 | $47.64 | 12.0M |
| 2026-07-22 | 47.27 | $48.13 | 14.8M |
| 2026-07-21 | 46.97 | $46.72 | 13.2M |
| 2026-07-20 | 46.92 | $44.56 | 11.9M |
| 2026-07-17 | 47.31 | $45.82 | 14.9M |
| 2026-07-16 | 47.50 | $45.13 | 27.3M |
| 2026-07-15 | 47.85 | $47.39 | 19.9M |
| 2026-07-14 | 47.77 | $49.56 | 17.1M |
| 2026-07-13 | 47.21 | $47.24 | 18.4M |
| 2026-07-10 | 47.05 | $48.54 | 19.4M |
| 2026-07-09 | 46.57 | $49.11 | 26.4M |
| 2026-07-08 | 45.90 | $44.67 | 18.4M |
| 2026-07-07 | 46.04 | $43.47 | 16.5M |
| 2026-07-06 | 46.45 | $43.15 | 16.4M |
| 2026-07-02 | 46.99 | $41.23 | 19.0M |
| 2026-07-01 | 48.01 | $43.95 | 20.5M |
| 2026-06-30 | 48.61 | $45.11 | 19.9M |
| 2026-06-29 | 49.04 | $44.41 | 17.2M |
| 2026-06-26 | 49.68 | $43.71 | 36.8M |
| 2026-06-25 | 50.54 | $46.72 | 26.9M |
| 2026-06-24 | 50.89 | $48.75 | 21.1M |
| 2026-06-23 | 50.84 | $48.92 | 20.6M |
| 2026-06-22 | 50.72 | $48.40 | 23.3M |
| 2026-06-18 | 50.66 | $47.41 | 53.3M |
| 2026-06-17 | 50.77 | $48.20 | 31.2M |
| 2026-06-16 | 50.71 | $48.38 | 24.3M |
| 2026-06-15 | 50.56 | $49.02 | 30.5M |
| 2026-06-12 | 50.22 | $48.17 | 23.5M |
| 2026-06-11 | 49.98 | $46.80 | 24.5M |
| 2026-06-10 | 49.94 | $45.49 | 33.2M |
| 2026-06-09 | 50.15 | $48.27 | 28.6M |
| 2026-06-08 | 49.76 | $49.87 | 28.9M |
| 2026-06-05 | 48.92 | $49.20 | 37.7M |
| 2026-06-04 | 48.06 | $53.69 | 36.8M |
| 2026-06-03 | 46.08 | $55.15 | 57.0M |
| 2026-06-02 | 43.42 | $56.15 | 153.2M |
| 2026-06-01 | 40.11 | $47.00 | 115.6M |
| 2026-05-29 | 38.16 | $43.04 | 86.1M |
| 2026-05-28 | 36.71 | $38.21 | 23.3M |
| 2026-05-27 | 36.02 | $37.20 | 17.7M |
| 2026-05-26 | 35.43 | $38.06 | 16.8M |
| 2026-05-22 | 34.53 | $37.58 | 30.7M |
| 2026-05-21 | 33.58 | $33.97 | 11.6M |
| 2026-05-20 | 33.23 | $33.80 | 11.5M |
| 2026-05-19 | 32.84 | $32.62 | 10.2M |
| 2026-05-18 | 32.62 | $33.00 | 16.7M |
| 2026-05-15 | 32.27 | $33.10 | 16.4M |
| 2026-05-14 | 31.83 | $34.13 | 34.6M |
| 2026-05-13 | 31.09 | $32.07 | 27.5M |
| 2026-05-12 | 30.66 | $30.21 | 11.2M |
| 2026-05-11 | 30.54 | $30.87 | 14.2M |
| 2026-05-08 | 30.25 | $31.35 | 17.5M |
| 2026-05-07 | 29.80 | $29.70 | 15.7M |
| 2026-05-06 | 29.61 | $30.37 | 12.9M |
| 2026-05-05 | 29.25 | $30.04 | 11.6M |
| 2026-05-04 | 28.88 | $28.71 | 12.1M |
| 2026-05-01 | 28.73 | $28.57 | 11.0M |
| 2026-04-30 | 28.57 | $28.77 | 17.2M |
| 2026-04-29 | 28.33 | $28.30 | 13.3M |
| 2026-04-28 | 28.15 | $27.95 | 11.5M |
| 2026-04-27 | 27.99 | $28.62 | 8.4M |
| 2026-04-24 | 27.67 | $28.16 | 11.1M |
| 2026-04-23 | 27.38 | $27.93 | 11.6M |
| 2026-04-22 | 27.08 | $28.51 | 12.7M |
| 2026-04-21 | 26.60 | $28.76 | 22.9M |
| 2026-04-20 | 25.99 | $27.81 | 20.6M |
| 2026-04-17 | 25.47 | $26.44 | 17.9M |
| 2026-04-16 | 25.15 | $25.89 | 15.6M |
| 2026-04-15 | 24.89 | $24.62 | 9.3M |
| 2026-04-14 | 24.85 | $24.47 | 13.0M |
| 2026-04-13 | 24.84 | $24.81 | 20.0M |
| 2026-04-10 | 24.74 | $24.89 | 12.6M |
| 2026-04-09 | 24.60 | $24.83 | 13.3M |
| 2026-04-08 | 24.45 | $24.98 | 19.2M |
| 2026-04-07 | 24.24 | $24.63 | 10.2M |
| 2026-04-06 | 24.06 | $24.58 | 10.8M |
| 2026-04-02 | 23.86 | $24.61 | 11.1M |
| 2026-04-01 | 23.62 | $23.98 | 12.3M |
| 2026-03-31 | 23.47 | $23.81 | 20.4M |
| 2026-03-30 | 23.33 | $22.61 | 24.8M |
| 2026-03-27 | 23.41 | $23.94 | 24.0M |
| 2026-03-26 | 23.22 | $25.07 | 24.5M |
| 2026-03-25 | 22.76 | $25.78 | 51.9M |
| 2026-03-24 | 22.08 | $23.90 | 28.2M |
| 2026-03-23 | 21.68 | $22.32 | 16.6M |
| 2026-03-20 | 21.55 | $21.69 | 24.4M |
| 2026-03-19 | 21.53 | $22.12 | 10.3M |
| 2026-03-18 | 21.42 | $21.53 | 10.6M |
| 2026-03-17 | 21.41 | $21.67 | 16.7M |
| 2026-03-16 | 21.38 | $21.85 | 16.5M |
| 2026-03-13 | 21.30 | $21.58 | 14.2M |
| 2026-03-12 | 21.27 | $21.58 | 21.2M |
| 2026-03-11 | 21.24 | $21.43 | 23.2M |
| 2026-03-10 | 21.24 | $21.10 | 36.1M |
| 2026-03-09 | 21.30 | $21.81 | 34.7M |
| 2026-03-06 | 21.23 | $21.13 | 16.6M |
| 2026-03-05 | 21.29 | $21.47 | 12.8M |
| 2026-03-04 | 21.29 | $21.55 | 10.3M |
| 2026-03-03 | 21.28 | $21.64 | 18.5M |
| 2026-03-02 | 21.25 | $22.13 | 15.7M |
| 2026-02-27 | 21.12 | $21.47 | 30.9M |
| 2026-02-26 | 21.10 | $20.84 | 16.6M |
| 2026-02-25 | 21.22 | $20.63 | 13.7M |
| 2026-02-24 | 21.40 | $20.25 | 12.2M |
| 2026-02-23 | 21.70 | $20.00 | 14.4M |
| 2026-02-20 | 22.10 | $21.37 | 12.6M |
| 2026-02-19 | 22.27 | $21.39 | 12.2M |
| 2026-02-18 | 22.47 | $21.55 | 17.1M |
| 2026-02-17 | 22.67 | $21.97 | 13.7M |
| 2026-02-13 | 22.81 | $22.69 | 16.8M |
| 2026-02-12 | 22.82 | $22.20 | 30.3M |
| 2026-02-11 | 22.93 | $23.81 | 15.8M |
| 2026-02-10 | 22.73 | $23.97 | 12.9M |
| 2026-02-09 | 22.45 | $23.91 | 14.1M |
| 2026-02-06 | 22.14 | $23.61 | 15.0M |
| 2026-02-05 | 21.85 | $22.71 | 23.4M |
| 2026-02-04 | 21.71 | $23.24 | 29.9M |
| 2026-02-03 | 21.43 | $21.78 | 20.5M |
| 2026-02-02 | 21.41 | $22.01 | 16.1M |
| 2026-01-30 | 21.35 | $21.52 | 19.4M |
| 2026-01-29 | 21.38 | $22.01 | 15.1M |
| 2026-01-28 | 21.33 | $21.71 | 16.7M |
| 2026-01-27 | 21.32 | $21.60 | 10.1M |
| 2026-01-26 | 21.35 | $21.37 | 10.6M |
| 2026-01-23 | 21.43 | $21.05 | 9.4M |
| 2026-01-22 | 21.60 | $21.36 | 14.7M |
| 2026-01-21 | 21.73 | $21.02 | 20.5M |
| 2026-01-20 | 21.96 | $20.39 | 26.3M |
| 2026-01-16 | 22.37 | $21.44 | 15.5M |
| 2026-01-15 | 22.62 | $21.95 | 14.9M |
| 2026-01-14 | 22.80 | $22.09 | 14.1M |
| 2026-01-13 | 22.99 | $22.29 | 11.5M |
| 2026-01-12 | 23.16 | $22.10 | 14.6M |
| 2026-01-09 | 23.41 | $22.17 | 25.3M |
| 2026-01-08 | 23.68 | $22.02 | 27.0M |
| 2026-01-07 | 24.02 | $22.43 | 23.3M |
| 2026-01-06 | 24.34 | $23.79 | 17.0M |
| 2026-01-05 | 24.41 | $24.13 | 18.1M |
| 2026-01-02 | 24.43 | $24.17 | 11.2M |
| 2025-12-31 | 24.43 | $24.02 | 14.2M |
| 2025-12-30 | 24.46 | $24.07 | 9.6M |
| 2025-12-29 | 24.49 | $24.31 | 13.8M |
| 2025-12-26 | 24.47 | $24.49 | 11.2M |
| 2025-12-24 | 24.40 | $24.44 | 5.2M |
| 2025-12-23 | 24.33 | $24.58 | 16.3M |
| 2025-12-22 | 24.22 | $24.70 | 18.6M |
| 2025-12-19 | 24.05 | $24.43 | 29.9M |
| 2025-12-18 | 23.92 | $23.92 | 23.6M |
| 2025-12-17 | 23.87 | $24.02 | 31.5M |
| 2025-12-16 | 23.79 | $24.30 | 33.4M |
| 2025-12-15 | 23.63 | $24.05 | 35.7M |
| 2025-12-12 | 23.50 | $23.87 | 49.5M |
| 2025-12-11 | 23.39 | $24.54 | 31.6M |
| 2025-12-10 | 23.11 | $25.26 | 40.6M |
| 2025-12-09 | 22.64 | $24.77 | 31.5M |
| 2025-12-08 | 22.19 | $23.86 | 26.2M |
| 2025-12-05 | 21.87 | $23.33 | 47.4M |
| 2025-12-04 | 21.60 | $22.90 | 33.7M |
| 2025-12-03 | 21.39 | $22.26 | 19.1M |
| 2025-12-02 | 21.28 | $21.92 | 16.8M |
| 2025-12-01 | 21.23 | $21.94 | 25.2M |
| 2025-11-28 | 21.17 | $21.87 | 7.7M |
| 2025-11-26 | 21.13 | $21.53 | 19.6M |
| 2025-11-25 | 21.15 | $21.36 | 21.5M |
| 2025-11-24 | 21.22 | $21.09 | 35.6M |
| 2025-11-21 | 21.36 | $20.52 | 22.4M |
| 2025-11-20 | 21.65 | $20.02 | 24.3M |
| 2025-11-19 | 22.10 | $20.60 | 26.7M |
| 2025-11-18 | 22.50 | $20.90 | 43.3M |
| 2025-11-17 | 22.90 | $21.23 | 50.4M |
| 2025-11-14 | 23.31 | $22.83 | 29.8M |
| 2025-11-13 | 23.44 | $22.93 | 42.1M |
| 2025-11-12 | 23.58 | $23.48 | 37.5M |
| 2025-11-11 | 23.62 | $22.89 | 28.9M |
| 2025-11-10 | 23.79 | $23.88 | 34.0M |
| 2025-11-07 | 23.79 | $23.45 | 21.9M |
| 2025-11-06 | 23.87 | $23.40 | 22.9M |
| 2025-11-05 | 23.98 | $23.71 | 27.4M |
| 2025-11-04 | 24.04 | $23.56 | 35.4M |
| 2025-11-03 | 24.15 | $24.50 | 28.3M |
| 2025-10-31 | 24.07 | $24.42 | 33.6M |
| 2025-10-30 | 24.00 | $24.41 | 39.4M |
| 2025-10-29 | 23.91 | $24.27 | 35.1M |
| 2025-10-28 | 23.85 | $24.25 | 38.3M |
| 2025-10-27 | 23.77 | $24.18 | 35.6M |
| 2025-10-24 | 23.71 | $23.50 | 19.9M |
| 2025-10-23 | 23.77 | $23.19 | 30.7M |
| 2025-10-22 | 23.91 | $23.09 | 50.5M |
| 2025-10-21 | 24.10 | $23.27 | 81.3M |
| 2025-10-20 | 24.27 | $22.87 | 60.2M |
| 2025-10-17 | 24.56 | $22.96 | 65.7M |
| 2025-10-16 | 24.88 | $22.50 | 78.9M |
| 2025-10-15 | 25.34 | $25.04 | 50.3M |
| 2025-10-14 | 25.34 | $25.00 | 34.5M |
| 2025-10-13 | 25.35 | $24.80 | 35.3M |
| 2025-10-10 | 25.39 | $24.40 | 35.8M |
| 2025-10-09 | 25.52 | $26.25 | 20.3M |
| 2025-10-08 | 25.27 | $26.08 | 29.0M |
| 2025-10-07 | 25.02 | $24.91 | 21.9M |
| 2025-10-06 | 24.97 | $24.79 | 15.7M |
| 2025-10-03 | 24.94 | $24.43 | 20.8M |
| 2025-10-02 | 24.97 | $24.48 | 17.6M |
| 2025-10-01 | 24.99 | $24.93 | 27.9M |
| 2025-09-30 | 24.92 | $24.56 | 22.9M |
| 2025-09-29 | 24.91 | $24.14 | 19.4M |
| 2025-09-26 | 24.98 | $24.00 | 20.6M |
| 2025-09-25 | 25.08 | $24.21 | 32.9M |
| 2025-09-24 | 25.16 | $24.46 | 25.1M |
| 2025-09-23 | 25.18 | $24.70 | 25.2M |
| 2025-09-22 | 25.16 | $25.16 | 28.2M |
| 2025-09-19 | 25.02 | $24.99 | 32.9M |
| 2025-09-18 | 24.89 | $25.24 | 22.0M |
| 2025-09-17 | 24.69 | $24.73 | 25.3M |
| 2025-09-16 | 24.55 | $24.43 | 21.4M |
| 2025-09-15 | 24.45 | $24.84 | 18.4M |
| 2025-09-12 | 24.23 | $24.73 | 20.7M |
| 2025-09-11 | 24.00 | $24.86 | 20.8M |
| 2025-09-10 | 23.70 | $24.44 | 21.4M |
| 2025-09-09 | 23.43 | $23.88 | 16.9M |
| 2025-09-08 | 23.24 | $23.50 | 19.2M |
| 2025-09-05 | 23.08 | $23.52 | 24.2M |
| 2025-09-04 | 22.89 | $23.16 | 62.5M |
| 2025-09-03 | 22.75 | $22.82 | 34.2M |
| 2025-09-02 | 22.64 | $22.68 | 27.8M |
| 2025-08-29 | 22.55 | $22.57 | 20.0M |
| 2025-08-28 | 22.46 | $23.16 | 25.0M |
| 2025-08-27 | 22.23 | $22.73 | 23.4M |
| 2025-08-26 | 22.04 | $22.50 | 17.1M |
| 2025-08-25 | 21.87 | $22.56 | 17.4M |
| 2025-08-22 | 21.66 | $22.45 | 18.2M |
| 2025-08-21 | 21.44 | $21.82 | 20.6M |
| 2025-08-20 | 21.30 | $21.04 | 17.0M |
| 2025-08-19 | 21.31 | $21.34 | 11.6M |
| 2025-08-18 | 21.26 | $21.63 | 12.2M |
| 2025-08-15 | 21.13 | $21.16 | 15.0M |
| 2025-08-14 | 21.08 | $21.32 | 7.8M |
| 2025-08-13 | 20.98 | $21.56 | 16.2M |
| 2025-08-12 | 20.82 | $21.32 | 17.1M |
| 2025-08-11 | 20.67 | $20.59 | 15.8M |
| 2025-08-08 | 20.66 | $20.81 | 15.2M |
| 2025-08-07 | 20.60 | $20.40 | 16.2M |
| 2025-08-06 | 20.61 | $20.13 | 18.9M |
| 2025-08-05 | 20.68 | $19.87 | 12.2M |
| 2025-08-04 | 20.81 | $20.02 | 14.7M |
| 2025-08-01 | 20.93 | $19.81 | 14.7M |
| 2025-07-31 | 21.11 | $20.69 | 11.3M |
| 2025-07-30 | 21.14 | $20.89 | 14.0M |
| 2025-07-29 | 21.12 | $20.85 | 18.4M |
| 2025-07-28 | 21.10 | $20.88 | 21.4M |
| 2025-07-25 | 21.07 | $20.73 | 8.9M |
| 2025-07-24 | 21.06 | $20.51 | 12.2M |
| 2025-07-23 | 21.09 | $20.76 | 16.1M |
| 2025-07-22 | 21.07 | $20.41 | 13.5M |
| 2025-07-21 | 21.11 | $20.66 | 15.4M |
| 2025-07-18 | 21.10 | $21.11 | 14.2M |
| 2025-07-17 | 21.00 | $20.83 | 18.8M |
| 2025-07-16 | 20.93 | $20.35 | 15.6M |
| 2025-07-15 | 20.94 | $20.28 | 11.9M |
| 2025-07-14 | 20.96 | $20.67 | 12.2M |
| 2025-07-11 | 20.91 | $20.72 | 20.9M |
| 2025-07-10 | 20.82 | $21.29 | 34.6M |
| 2025-07-09 | 20.59 | $20.80 | 18.2M |
| 2025-07-08 | 20.43 | $20.82 | 23.8M |
| 2025-07-07 | 20.23 | $20.91 | 24.7M |
| 2025-07-03 | 19.97 | $21.34 | 12.3M |
| 2025-07-02 | 19.57 | $21.25 | 29.7M |
| 2025-07-01 | 19.13 | $20.48 | 26.4M |
| 2025-06-30 | 18.77 | $20.45 | 58.1M |
| 2025-06-27 | 18.36 | $18.41 | 17.1M |
| 2025-06-26 | 18.31 | $18.37 | 15.4M |
| 2025-06-25 | 18.26 | $18.49 | 12.0M |
| 2025-06-24 | 18.17 | $18.15 | 12.6M |
| 2025-06-23 | 18.14 | $17.81 | 25.8M |
| 2025-06-20 | 18.17 | $17.96 | 33.4M |
| 2025-06-18 | 18.18 | $17.78 | 18.7M |
| 2025-06-17 | 18.22 | $17.90 | 14.0M |
| 2025-06-16 | 18.24 | $18.24 | 14.0M |
| 2025-06-13 | 18.19 | $17.65 | 13.0M |
| 2025-06-12 | 18.25 | $18.13 | 12.8M |
| 2025-06-11 | 18.22 | $18.22 | 12.5M |
| 2025-06-10 | 18.16 | $18.34 | 12.9M |
| 2025-06-09 | 18.07 | $18.31 | 13.4M |
| 2025-06-06 | 17.96 | $18.11 | 14.3M |
| 2025-06-05 | 17.88 | $17.76 | 23.7M |
| 2025-06-04 | 17.85 | $17.84 | 45.6M |
| 2025-06-03 | 17.80 | $17.69 | 27.3M |
| 2025-06-02 | 17.77 | $17.34 | 15.7M |
| 2025-05-30 | 17.80 | $17.28 | 26.2M |
| 2025-05-29 | 17.86 | $17.65 | 15.5M |
| 2025-05-28 | 17.84 | $17.69 | 10.7M |
| 2025-05-27 | 17.80 | $17.94 | 16.3M |
| 2025-05-23 | 17.70 | $17.42 | 9.3M |
| 2025-05-22 | 17.69 | $17.55 | 14.2M |
| 2025-05-21 | 17.66 | $17.54 | 20.0M |
| 2025-05-20 | 17.61 | $17.72 | 16.3M |
| 2025-05-19 | 17.51 | $17.46 | 16.9M |
| 2025-05-16 | 17.45 | $17.75 | 11.7M |
| 2025-05-15 | 17.32 | $17.62 | 16.7M |
| 2025-05-14 | 17.18 | $17.85 | 16.7M |
| 2025-05-13 | 16.98 | $17.92 | 14.4M |
| 2025-05-12 | 16.72 | $17.74 | 19.6M |
| 2025-05-09 | 16.46 | $16.89 | 15.6M |
| 2025-05-08 | 16.33 | $16.87 | 11.5M |
| 2025-05-07 | 16.19 | $16.56 | 13.2M |
| 2025-05-06 | 16.08 | $16.49 | 12.8M |
| 2025-05-05 | 15.98 | $16.67 | 14.1M |
| 2025-05-02 | 15.81 | $16.86 | 15.4M |
| 2025-05-01 | 15.58 | $16.41 | 14.7M |
| 2025-04-30 | 15.41 | $16.22 | 18.5M |
| 2025-04-29 | 15.26 | $16.31 | 10.3M |
| 2025-04-28 | 15.05 | $16.49 | 15.5M |
| 2025-04-25 | 14.78 | $16.24 | 10.3M |
| 2025-04-24 | 14.52 | $16.18 | 18.8M |
| 2025-04-23 | 14.24 | $15.35 | 19.3M |
| 2025-04-22 | 14.09 | $15.15 | 15.5M |
| 2025-04-21 | 13.96 | $14.82 | 19.1M |
| 2025-04-17 | 13.89 | $15.14 | 22.5M |
| 2025-04-16 | 13.74 | $14.88 | 25.8M |
| 2025-04-15 | 13.63 | $15.01 | 48.7M |
| 2025-04-14 | 13.48 | $14.28 | 24.2M |
| 2025-04-11 | 13.47 | $14.14 | 23.8M |
| 2025-04-10 | 13.49 | $13.74 | 23.0M |
| 2025-04-09 | 13.62 | $14.50 | 39.5M |
| 2025-04-08 | 13.61 | $12.51 | 31.3M |
| 2025-04-07 | 14.03 | $13.33 | 35.7M |
| 2025-04-04 | 14.35 | $12.79 | 32.7M |
| 2025-04-03 | 14.84 | $13.68 | 35.3M |
| 2025-04-02 | 15.23 | $16.12 | 23.6M |
| 2025-04-01 | 15.19 | $15.64 | 22.9M |
| 2025-03-31 | 15.24 | $15.43 | 31.8M |
| 2025-03-28 | 15.35 | $15.79 | 19.2M |
| 2025-03-27 | 15.41 | $15.94 | 18.1M |
| 2025-03-26 | 15.45 | $16.07 | 23.6M |
| 2025-03-25 | 15.49 | $16.52 | 21.2M |
| 2025-03-24 | 15.44 | $16.48 | 24.2M |
| 2025-03-21 | 15.41 | $16.05 | 47.4M |
| 2025-03-20 | 15.47 | $16.23 | 19.4M |
| 2025-03-19 | 15.51 | $16.34 | 21.5M |
| 2025-03-18 | 15.54 | $15.93 | 24.4M |
| 2025-03-17 | 15.68 | $15.84 | 19.4M |
| 2025-03-14 | 15.87 | $15.62 | 27.8M |
| 2025-03-13 | 16.15 | $14.77 | 30.9M |
| 2025-03-12 | 16.66 | $15.09 | 26.6M |
| 2025-03-11 | 17.20 | $15.34 | 29.6M |
| 2025-03-10 | 17.78 | $15.08 | 32.9M |
| 2025-03-07 | 18.52 | $15.81 | 82.0M |
| 2025-03-06 | 19.23 | $17.96 | 25.2M |
| 2025-03-05 | 19.61 | $18.89 | 15.4M |
| 2025-03-04 | 19.85 | $18.84 | 16.4M |
| 2025-03-03 | 20.16 | $19.03 | 11.8M |
| 2025-02-28 | 20.47 | $19.81 | 17.7M |
| 2025-02-27 | 20.67 | $19.84 | 9.3M |
| 2025-02-26 | 20.90 | $20.37 | 10.8M |
| 2025-02-25 | 21.06 | $20.29 | 11.1M |
| 2025-02-24 | 21.26 | $20.75 | 13.3M |
| 2025-02-21 | 21.40 | $21.14 | 7.8M |
| 2025-02-20 | 21.48 | $21.74 | 8.7M |
| 2025-02-19 | 21.45 | $21.85 | 8.4M |
| 2025-02-18 | 21.39 | $21.78 | 11.7M |
| 2025-02-14 | 21.34 | $21.71 | 9.8M |
| 2025-02-13 | 21.30 | $21.28 | 9.6M |
| 2025-02-12 | 21.35 | $21.09 | 7.9M |
| 2025-02-11 | 21.44 | $21.18 | 11.3M |
| 2025-02-10 | 21.53 | $21.43 | 10.7M |
| 2025-02-07 | 21.58 | $21.27 | 10.2M |
| 2025-02-06 | 21.68 | $21.36 | 10.7M |
| 2025-02-05 | 21.78 | $21.36 | 12.1M |
| 2025-02-04 | 21.89 | $20.83 | 15.5M |
| 2025-02-03 | 22.14 | $20.46 | 16.9M |
| 2025-01-31 | 22.50 | $21.19 | 17.0M |
| 2025-01-30 | 22.77 | $21.19 | 27.9M |
| 2025-01-29 | 23.07 | $21.66 | 15.5M |
| 2025-01-28 | 23.33 | $21.46 | 31.0M |
| 2025-01-27 | 23.67 | $22.95 | 17.9M |
| 2025-01-24 | 23.74 | $24.37 | 9.5M |
| 2025-01-23 | 23.52 | $24.36 | 9.3M |
| 2025-01-22 | 23.26 | $24.42 | 14.1M |
| 2025-01-21 | 22.95 | $23.70 | 11.8M |
| 2025-01-17 | 22.73 | $23.14 | 19.9M |
| 2025-01-16 | 22.60 | $23.41 | 11.1M |
| 2025-01-15 | 22.38 | $23.30 | 18.0M |
| 2025-01-14 | 22.16 | $22.54 | 17.6M |
| 2025-01-13 | 22.05 | $21.98 | 14.9M |
| 2025-01-10 | 22.04 | $22.08 | 26.5M |
| 2025-01-08 | 22.01 | $22.03 | 14.5M |
| 2025-01-07 | 21.99 | $22.28 | 12.1M |
| 2025-01-06 | 21.91 | $22.85 | 21.5M |
| 2025-01-03 | 21.69 | $21.82 | 8.7M |
| 2025-01-02 | 21.66 | $21.47 | 11.6M |
| 2024-12-31 | 21.69 | $21.35 | 7.3M |
| 2024-12-30 | 21.76 | $21.40 | 7.2M |
| 2024-12-27 | 21.82 | $21.65 | 6.6M |
| 2024-12-26 | 21.84 | $22.03 | 4.8M |
| 2024-12-24 | 21.78 | $21.89 | 6.0M |
| 2024-12-23 | 21.74 | $21.82 | 14.4M |
| 2024-12-20 | 21.71 | $21.61 | 43.7M |
| 2024-12-19 | 21.72 | $20.89 | 18.4M |
| 2024-12-18 | 21.88 | $20.59 | 15.4M |
| 2024-12-17 | 22.13 | $21.54 | 13.3M |
| 2024-12-16 | 22.22 | $21.85 | 22.0M |
| 2024-12-13 | 22.25 | $21.83 | 10.3M |
| 2024-12-12 | 22.29 | $21.83 | 12.7M |
| 2024-12-11 | 22.33 | $21.91 | 16.2M |
| 2024-12-10 | 22.36 | $21.92 | 20.6M |
| 2024-12-09 | 22.39 | $23.11 | 22.2M |
| 2024-12-06 | 22.17 | $23.95 | 37.7M |
| 2024-12-05 | 21.74 | $21.65 | 26.0M |
| 2024-12-04 | 21.72 | $21.76 | 11.8M |
| 2024-12-03 | 21.67 | $21.30 | 9.3M |
| 2024-12-02 | 21.70 | $21.25 | 12.7M |
| 2024-11-29 | 21.76 | $21.22 | 7.1M |
| 2024-11-27 | 21.82 | $20.80 | 16.2M |
| 2024-11-26 | 21.98 | $22.13 | 8.3M |
| 2024-11-25 | 21.88 | $22.21 | 21.9M |
| 2024-11-22 | 21.74 | $22.10 | 8.9M |
| 2024-11-21 | 21.61 | $21.74 | 12.9M |
| 2024-11-20 | 21.52 | $21.18 | 10.3M |
| 2024-11-19 | 21.53 | $21.53 | 9.2M |
| 2024-11-18 | 21.48 | $21.38 | 12.0M |
| 2024-11-15 | 21.44 | $21.07 | 10.9M |
| 2024-11-14 | 21.45 | $21.34 | 9.0M |
| 2024-11-13 | 21.41 | $21.85 | 10.7M |
| 2024-11-12 | 21.25 | $21.73 | 8.5M |
| 2024-11-11 | 21.09 | $22.02 | 10.4M |
| 2024-11-08 | 20.83 | $22.04 | 14.2M |
| 2024-11-07 | 20.53 | $21.44 | 12.0M |
| 2024-11-06 | 20.31 | $21.33 | 15.6M |
| 2024-11-05 | 20.07 | $20.00 | 9.5M |
| 2024-11-04 | 20.08 | $20.01 | 8.1M |
| 2024-11-01 | 20.08 | $20.06 | 12.6M |
| 2024-10-31 | 20.07 | $19.49 | 12.2M |
| 2024-10-30 | 20.18 | $20.34 | 15.6M |
| 2024-10-29 | 20.13 | $19.87 | 9.7M |
| 2024-10-28 | 20.17 | $19.73 | 9.0M |
| 2024-10-25 | 20.24 | $19.46 | 7.9M |
| 2024-10-24 | 20.38 | $19.40 | 9.4M |
| 2024-10-23 | 20.55 | $19.31 | 10.1M |
| 2024-10-22 | 20.76 | $19.89 | 11.1M |
| 2024-10-21 | 20.89 | $19.97 | 15.1M |
| 2024-10-18 | 21.01 | $20.69 | 10.4M |
| 2024-10-17 | 21.00 | $20.94 | 9.7M |
| 2024-10-16 | 20.93 | $20.89 | 13.6M |
| 2024-10-15 | 20.86 | $20.74 | 14.4M |
| 2024-10-14 | 20.80 | $20.72 | 8.2M |
| 2024-10-11 | 20.73 | $20.67 | 8.5M |
| 2024-10-10 | 20.66 | $20.54 | 18.5M |
| 2024-10-09 | 20.60 | $20.85 | 10.8M |
| 2024-10-08 | 20.46 | $20.97 | 11.6M |
| 2024-10-07 | 20.27 | $20.86 | 11.0M |
| 2024-10-04 | 20.07 | $20.62 | 8.5M |
| 2024-10-03 | 19.88 | $20.35 | 10.9M |
| 2024-10-02 | 19.71 | $20.50 | 12.9M |
| 2024-10-01 | 19.48 | $19.95 | 14.8M |
| 2024-09-30 | 19.33 | $20.46 | 17.0M |
| 2024-09-27 | 19.05 | $20.14 | 10.4M |
| 2024-09-26 | 18.79 | $20.35 | 17.6M |
| 2024-09-25 | 18.43 | $19.85 | 24.3M |
| 2024-09-24 | 18.13 | $18.88 | 10.2M |
| 2024-09-23 | 17.98 | $18.83 | 11.3M |
| 2024-09-20 | 17.82 | $18.81 | 30.6M |
| 2024-09-19 | 17.64 | $18.85 | 17.1M |
| 2024-09-18 | 17.43 | $18.30 | 17.8M |
| 2024-09-17 | 17.30 | $18.20 | 28.4M |
| 2024-09-16 | 17.17 | $17.23 | 14.9M |
| 2024-09-13 | 17.23 | $17.15 | 19.8M |
| 2024-09-12 | 17.31 | $16.86 | 42.0M |
| 2024-09-11 | 17.48 | $16.40 | 70.8M |
| 2024-09-10 | 17.78 | $16.10 | 70.7M |
| 2024-09-09 | 18.18 | $17.60 | 13.7M |
| 2024-09-06 | 18.34 | $17.53 | 16.2M |
| 2024-09-05 | 18.54 | $17.64 | 29.1M |
| 2024-09-04 | 18.75 | $18.77 | 21.9M |
| 2024-09-03 | 18.76 | $19.06 | 15.3M |
| 2024-08-30 | 18.71 | $19.37 | 18.3M |
| 2024-08-29 | 18.59 | $18.68 | 9.6M |
| 2024-08-28 | 18.59 | $19.00 | 8.7M |
| 2024-08-27 | 18.52 | $19.10 | 7.6M |
| 2024-08-26 | 18.43 | $19.18 | 7.3M |
| 2024-08-23 | 18.31 | $19.21 | 8.0M |
| 2024-08-22 | 18.16 | $18.77 | 7.2M |
| 2024-08-21 | 18.08 | $18.88 | 7.7M |
| 2024-08-20 | 17.97 | $18.77 | 9.7M |
| 2024-08-19 | 17.87 | $18.88 | 9.0M |
| 2024-08-16 | 17.73 | $18.67 | 8.3M |
| 2024-08-15 | 17.62 | $18.76 | 13.1M |
| 2024-08-14 | 17.48 | $17.78 | 10.2M |
| 2024-08-13 | 17.53 | $17.80 | 16.9M |
| 2024-08-12 | 17.59 | $17.19 | 13.7M |
| 2024-08-09 | 17.79 | $17.34 | 7.4M |
| 2024-08-08 | 18.00 | $17.31 | 9.9M |
| 2024-08-07 | 18.25 | $16.72 | 18.9M |
| 2024-08-06 | 18.67 | $17.25 | 14.1M |
| 2024-08-05 | 19.05 | $17.35 | 12.9M |
| 2024-08-02 | 19.48 | $18.03 | 12.8M |
| 2024-08-01 | 19.83 | $19.08 | 9.3M |
| 2024-07-31 | 20.02 | $19.91 | 12.1M |
| 2024-07-30 | 20.07 | $19.01 | 11.2M |
| 2024-07-29 | 20.32 | $19.41 | 7.9M |
| 2024-07-26 | 20.52 | $19.76 | 8.0M |
| 2024-07-25 | 20.68 | $19.45 | 11.5M |
| 2024-07-24 | 20.93 | $20.05 | 9.6M |
| 2024-07-23 | 21.09 | $20.54 | 6.3M |
| 2024-07-22 | 21.18 | $20.59 | 9.7M |
| 2024-07-19 | 21.27 | $20.48 | 10.0M |
| 2024-07-18 | 21.39 | $20.67 | 10.7M |
| 2024-07-17 | 21.49 | $20.81 | 12.5M |
| 2024-07-16 | 21.57 | $21.43 | 7.9M |
| 2024-07-15 | 21.53 | $21.44 | 9.9M |
| 2024-07-12 | 21.48 | $21.17 | 9.2M |
| 2024-07-11 | 21.48 | $21.20 | 9.4M |
| 2024-07-10 | 21.46 | $21.35 | 10.4M |
| 2024-07-09 | 21.41 | $21.25 | 15.7M |
| 2024-07-08 | 21.36 | $20.89 | 11.1M |
| 2024-07-05 | 21.38 | $20.55 | 15.3M |
| 2024-07-03 | 21.47 | $20.67 | 11.4M |
| 2024-07-02 | 21.54 | $21.12 | 11.8M |
| 2024-07-01 | 21.53 | $21.16 | 13.5M |
| 2024-06-28 | 21.50 | $21.17 | 17.4M |
| 2024-06-27 | 21.46 | $21.04 | 12.9M |
| 2024-06-26 | 21.43 | $20.92 | 17.3M |
| 2024-06-25 | 21.42 | $21.12 | 15.2M |
| 2024-06-24 | 21.35 | $20.47 | 19.6M |
| 2024-06-21 | 21.41 | $20.92 | 59.9M |
| 2024-06-20 | 21.37 | $21.48 | 25.5M |
| 2024-06-18 | 21.21 | $21.84 | 44.3M |
| 2024-06-17 | 20.93 | $21.66 | 20.2M |
| 2024-06-14 | 20.64 | $21.60 | 18.5M |
| 2024-06-13 | 20.31 | $21.76 | 22.9M |
| 2024-06-12 | 19.89 | $20.91 | 20.2M |
| 2024-06-11 | 19.57 | $20.56 | 15.2M |
| 2024-06-10 | 19.27 | $20.59 | 23.5M |
| 2024-06-07 | 18.91 | $20.03 | 21.6M |
| 2024-06-06 | 18.61 | $19.59 | 30.6M |
| 2024-06-05 | 18.36 | $19.48 | 88.5M |
| 2024-06-04 | 18.08 | $17.60 | 30.7M |
| 2024-06-03 | 18.15 | $17.95 | 22.8M |
| 2024-05-31 | 18.16 | $17.65 | 33.5M |
| 2024-05-30 | 18.23 | $18.52 | 31.9M |
| 2024-05-29 | 18.13 | $18.18 | 14.2M |
| 2024-05-28 | 18.08 | $18.41 | 17.9M |
| 2024-05-24 | 17.97 | $18.41 | 13.6M |
| 2024-05-23 | 17.84 | $18.24 | 15.6M |
| 2024-05-22 | 17.73 | $18.15 | 10.7M |
| 2024-05-21 | 17.62 | $17.78 | 9.3M |
| 2024-05-20 | 17.56 | $17.80 | 10.1M |
| 2024-05-17 | 17.49 | $17.86 | 9.2M |
| 2024-05-16 | 17.40 | $17.89 | 10.2M |
| 2024-05-15 | 17.28 | $17.97 | 11.3M |
| 2024-05-14 | 17.13 | $17.65 | 11.5M |
| 2024-05-13 | 17.02 | $17.38 | 12.0M |
| 2024-05-10 | 16.95 | $17.06 | 6.5M |
| 2024-05-09 | 16.94 | $17.06 | 8.6M |
| 2024-05-08 | 16.93 | $17.18 | 8.1M |
| 2024-05-07 | 16.89 | $16.86 | 8.3M |
| 2024-05-06 | 16.91 | $17.16 | 9.2M |
| 2024-05-03 | 16.87 | $16.86 | 8.0M |
| 2024-05-02 | 16.90 | $16.53 | 11.0M |
| 2024-05-01 | 16.99 | $16.44 | 9.4M |
| 2024-04-30 | 17.12 | $17.00 | 10.1M |
| 2024-04-29 | 17.16 | $17.18 | 8.3M |
| 2024-04-26 | 17.16 | $17.17 | 9.2M |
| 2024-04-25 | 17.16 | $16.97 | 8.4M |
| 2024-04-24 | 17.21 | $16.93 | 10.9M |
| 2024-04-23 | 17.27 | $16.83 | 9.1M |
| 2024-04-22 | 17.37 | $16.83 | 8.5M |
| 2024-04-19 | 17.48 | $16.79 | 12.5M |
| 2024-04-18 | 17.62 | $17.04 | 12.4M |
| 2024-04-17 | 17.72 | $17.03 | 11.3M |
| 2024-04-16 | 17.85 | $17.14 | 11.2M |
| 2024-04-15 | 17.96 | $17.26 | 17.4M |
| 2024-04-12 | 18.07 | $17.42 | 14.0M |
| 2024-04-11 | 18.16 | $17.94 | 11.1M |
| 2024-04-10 | 18.16 | $18.00 | 16.2M |
| 2024-04-09 | 18.14 | $18.02 | 10.6M |
| 2024-04-08 | 18.10 | $18.14 | 10.7M |
| 2024-04-05 | 18.04 | $18.00 | 13.1M |
| 2024-04-04 | 17.99 | $17.94 | 17.6M |
| 2024-04-03 | 17.94 | $18.19 | 26.9M |
| 2024-04-02 | 17.82 | $17.70 | 9.4M |
| 2024-04-01 | 17.79 | $17.94 | 9.7M |
| 2024-03-28 | 17.71 | $17.73 | 9.2M |
| 2024-03-27 | 17.64 | $17.67 | 9.7M |
| 2024-03-26 | 17.58 | $17.69 | 14.3M |
| 2024-03-25 | 17.50 | $17.42 | 16.2M |
| 2024-03-22 | 17.47 | $17.37 | 9.3M |
| 2024-03-21 | 17.43 | $17.21 | 12.9M |
| 2024-03-20 | 17.42 | $16.93 | 17.5M |
| 2024-03-19 | 17.47 | $16.78 | 12.2M |
| 2024-03-18 | 17.55 | $17.06 | 22.1M |
| 2024-03-15 | 17.58 | $16.73 | 41.1M |
| 2024-03-14 | 17.68 | $17.53 | 15.8M |
| 2024-03-13 | 17.63 | $17.90 | 17.5M |
| 2024-03-12 | 17.48 | $18.05 | 33.7M |
| 2024-03-11 | 17.27 | $18.04 | 19.4M |
| 2024-03-08 | 17.03 | $17.99 | 21.7M |
| 2024-03-07 | 16.76 | $18.18 | 29.8M |
| 2024-03-06 | 16.40 | $18.77 | 51.3M |
| 2024-03-05 | 15.86 | $18.10 | 44.2M |
| 2024-03-04 | 15.37 | $17.15 | 41.2M |
| 2024-03-01 | 15.00 | $15.56 | 34.2M |
| 2024-02-29 | 14.91 | $15.23 | 27.3M |
| 2024-02-28 | 14.87 | $14.86 | 9.9M |
| 2024-02-27 | 14.91 | $14.89 | 9.4M |
| 2024-02-26 | 14.95 | $14.93 | 14.9M |
| 2024-02-23 | 14.99 | $15.11 | 8.6M |
| 2024-02-22 | 15.00 | $15.07 | 10.5M |
| 2024-02-21 | 15.03 | $14.91 | 8.1M |
| 2024-02-20 | 15.09 | $15.01 | 9.7M |
| 2024-02-16 | 15.14 | $14.93 | 10.1M |
| 2024-02-15 | 15.22 | $15.26 | 9.6M |
| 2024-02-14 | 15.25 | $15.23 | 10.4M |
| 2024-02-13 | 15.29 | $15.23 | 7.1M |
| 2024-02-12 | 15.33 | $15.61 | 6.4M |
| 2024-02-09 | 15.30 | $15.48 | 6.6M |
| 2024-02-08 | 15.30 | $15.50 | 8.1M |
| 2024-02-07 | 15.30 | $15.26 | 11.4M |
| 2024-02-06 | 15.35 | $15.28 | 9.9M |
| 2024-02-05 | 15.40 | $15.28 | 8.6M |
| 2024-02-02 | 15.46 | $15.41 | 7.3M |
| 2024-02-01 | 15.51 | $15.36 | 7.5M |
| 2024-01-31 | 15.58 | $15.29 | 15.6M |
| 2024-01-30 | 15.67 | $15.89 | 6.5M |
| 2024-01-29 | 15.66 | $15.80 | 7.3M |
| 2024-01-26 | 15.66 | $15.84 | 6.1M |
| 2024-01-25 | 15.66 | $15.92 | 11.2M |
| 2024-01-24 | 15.65 | $15.76 | 11.4M |
| 2024-01-23 | 15.66 | $15.50 | 8.7M |
| 2024-01-22 | 15.74 | $15.50 | 9.4M |
| 2024-01-19 | 15.83 | $15.37 | 13.3M |
| 2024-01-18 | 15.97 | $14.96 | 15.1M |
| 2024-01-17 | 16.21 | $15.04 | 13.5M |
| 2024-01-16 | 16.48 | $15.31 | 19.5M |
| 2024-01-12 | 16.73 | $15.89 | 13.2M |
| 2024-01-11 | 16.90 | $16.37 | 13.3M |
| 2024-01-10 | 17.00 | $16.43 | 23.5M |
| 2024-01-09 | 17.10 | $16.14 | 35.5M |
| 2024-01-08 | 17.28 | $17.72 | 11.8M |
| 2024-01-05 | 17.15 | $17.17 | 13.8M |
| 2024-01-04 | 17.11 | $17.00 | 13.3M |
| 2024-01-03 | 17.10 | $17.04 | 10.3M |
| 2024-01-02 | 17.08 | $16.93 | 8.4M |
| 2023-12-29 | 17.08 | $16.98 | 6.0M |
| 2023-12-28 | 17.07 | $17.17 | 4.7M |
| 2023-12-27 | 17.01 | $17.09 | 5.9M |
| 2023-12-26 | 16.95 | $17.23 | 4.9M |
| 2023-12-22 | 16.86 | $17.09 | 6.1M |
| 2023-12-21 | 16.78 | $17.00 | 7.2M |
| 2023-12-20 | 16.71 | $16.74 | 7.6M |
| 2023-12-19 | 16.67 | $16.83 | 8.3M |
| 2023-12-18 | 16.61 | $16.79 | 12.8M |
| 2023-12-15 | 16.55 | $16.72 | 21.9M |
| 2023-12-14 | 16.50 | $17.06 | 21.0M |
| 2023-12-13 | 16.36 | $16.58 | 10.7M |
| 2023-12-12 | 16.30 | $16.37 | 16.2M |
| 2023-12-11 | 16.27 | $16.66 | 14.0M |
| 2023-12-08 | 16.17 | $16.22 | 11.9M |
| 2023-12-07 | 16.16 | $16.12 | 19.5M |
| 2023-12-06 | 16.16 | $15.88 | 13.1M |
| 2023-12-05 | 16.21 | $16.08 | 15.6M |
| 2023-12-04 | 16.23 | $16.54 | 14.2M |
| 2023-12-01 | 16.15 | $16.89 | 14.8M |
| 2023-11-30 | 15.99 | $16.91 | 24.7M |
| 2023-11-29 | 15.80 | $16.52 | 21.6M |
| 2023-11-28 | 15.66 | $15.52 | 14.4M |
| 2023-11-27 | 15.70 | $15.60 | 11.2M |
| 2023-11-24 | 15.74 | $15.83 | 3.8M |
| 2023-11-22 | 15.74 | $15.78 | 11.4M |
| 2023-11-21 | 15.75 | $15.62 | 8.6M |
| 2023-11-20 | 15.79 | $15.83 | 7.5M |
| 2023-11-17 | 15.80 | $15.93 | 8.8M |
| 2023-11-16 | 15.79 | $15.74 | 11.6M |
| 2023-11-15 | 15.82 | $16.45 | 8.3M |
| 2023-11-14 | 15.70 | $16.42 | 9.9M |
| 2023-11-13 | 15.57 | $16.00 | 11.1M |
| 2023-11-10 | 15.51 | $15.96 | 5.8M |
| 2023-11-09 | 15.46 | $15.62 | 7.0M |
| 2023-11-08 | 15.47 | $15.74 | 7.1M |
| 2023-11-07 | 15.45 | $15.75 | 6.2M |
| 2023-11-06 | 15.44 | $15.91 | 6.4M |
| 2023-11-03 | 15.39 | $15.93 | 6.8M |
| 2023-11-02 | 15.33 | $15.59 | 9.6M |
| 2023-11-01 | 15.34 | $15.53 | 7.8M |
| 2023-10-31 | 15.36 | $15.38 | 7.9M |
| 2023-10-30 | 15.42 | $15.30 | 8.3M |
| 2023-10-27 | 15.51 | $15.21 | 9.0M |
| 2023-10-26 | 15.64 | $15.13 | 10.7M |
| 2023-10-25 | 15.81 | $15.14 | 8.3M |
| 2023-10-24 | 16.01 | $15.29 | 8.7M |
| 2023-10-23 | 16.21 | $15.20 | 13.5M |
| 2023-10-20 | 16.47 | $15.23 | 24.6M |
| 2023-10-19 | 16.76 | $16.30 | 11.5M |
| 2023-10-18 | 16.87 | $16.68 | 7.5M |
| 2023-10-17 | 16.92 | $16.98 | 7.4M |
| 2023-10-16 | 16.92 | $17.11 | 13.1M |
| 2023-10-13 | 16.89 | $16.48 | 8.6M |
| 2023-10-12 | 16.98 | $16.95 | 10.3M |
| 2023-10-11 | 17.00 | $17.16 | 7.0M |
| 2023-10-10 | 16.97 | $16.93 | 9.1M |
| 2023-10-09 | 16.99 | $16.85 | 7.8M |
| 2023-10-06 | 17.02 | $16.83 | 9.3M |
| 2023-10-05 | 17.07 | $16.79 | 6.2M |
| 2023-10-04 | 17.13 | $17.01 | 4.9M |
| 2023-10-03 | 17.16 | $16.93 | 7.3M |
| 2023-10-02 | 17.21 | $17.44 | 8.9M |
| 2023-09-29 | 17.16 | $17.37 | 10.2M |
| 2023-09-28 | 17.11 | $17.63 | 13.3M |
| 2023-09-27 | 17.01 | $17.07 | 12.2M |
| 2023-09-26 | 17.00 | $16.78 | 9.5M |
| 2023-09-25 | 17.06 | $16.97 | 9.0M |
| 2023-09-22 | 17.08 | $17.02 | 5.1M |
| 2023-09-21 | 17.10 | $16.98 | 8.3M |
| 2023-09-20 | 17.13 | $17.10 | 8.0M |
| 2023-09-19 | 17.14 | $17.07 | 7.6M |
| 2023-09-18 | 17.16 | $17.00 | 8.8M |
| 2023-09-15 | 17.19 | $17.07 | 19.0M |
| 2023-09-14 | 17.22 | $17.21 | 8.7M |
| 2023-09-13 | 17.22 | $16.77 | 9.6M |
| 2023-09-12 | 17.31 | $17.08 | 10.8M |
| 2023-09-11 | 17.36 | $17.23 | 10.4M |
| 2023-09-08 | 17.38 | $17.34 | 6.8M |
| 2023-09-07 | 17.37 | $17.29 | 13.8M |
| 2023-09-06 | 17.38 | $17.75 | 10.5M |
| 2023-09-05 | 17.29 | $17.81 | 10.5M |
| 2023-09-01 | 17.18 | $17.98 | 19.8M |
| 2023-08-31 | 17.01 | $16.99 | 17.3M |
| 2023-08-30 | 17.02 | $17.36 | 14.0M |
| 2023-08-29 | 16.95 | $16.84 | 10.5M |
| 2023-08-28 | 16.99 | $16.79 | 11.5M |
| 2023-08-25 | 17.04 | $16.62 | 9.3M |
| 2023-08-24 | 17.13 | $16.70 | 11.6M |
| 2023-08-23 | 17.23 | $17.02 | 8.4M |
| 2023-08-22 | 17.27 | $16.79 | 10.6M |
| 2023-08-21 | 17.36 | $17.04 | 8.8M |
| 2023-08-18 | 17.42 | $17.00 | 8.8M |
| 2023-08-17 | 17.50 | $16.97 | 13.0M |
| 2023-08-16 | 17.59 | $17.04 | 9.4M |
| 2023-08-15 | 17.68 | $17.30 | 7.7M |
| 2023-08-14 | 17.74 | $17.60 | 10.8M |
| 2023-08-11 | 17.73 | $17.60 | 11.6M |
| 2023-08-10 | 17.72 | $17.62 | 17.5M |
| 2023-08-09 | 17.71 | $17.68 | 16.2M |
| 2023-08-08 | 17.67 | $18.07 | 22.1M |
| 2023-08-07 | 17.55 | $17.55 | 10.5M |
| 2023-08-04 | 17.52 | $17.37 | 11.9M |
| 2023-08-03 | 17.52 | $17.32 | 9.5M |
| 2023-08-02 | 17.52 | $17.24 | 10.6M |
| 2023-08-01 | 17.55 | $17.41 | 10.1M |
| 2023-07-31 | 17.53 | $17.38 | 7.4M |
| 2023-07-28 | 17.52 | $17.26 | 9.0M |
| 2023-07-27 | 17.54 | $17.36 | 8.7M |
| 2023-07-26 | 17.52 | $17.45 | 11.3M |
| 2023-07-25 | 17.49 | $17.59 | 11.2M |
| 2023-07-24 | 17.42 | $17.35 | 11.1M |
| 2023-07-21 | 17.39 | $17.26 | 12.4M |
| 2023-07-20 | 17.36 | $17.20 | 11.8M |
| 2023-07-19 | 17.35 | $17.27 | 13.1M |
| 2023-07-18 | 17.31 | $17.46 | 13.5M |
| 2023-07-17 | 17.23 | $17.05 | 9.2M |
| 2023-07-14 | 17.21 | $16.87 | 8.7M |
| 2023-07-13 | 17.23 | $17.32 | 8.5M |
| 2023-07-12 | 17.15 | $17.08 | 9.3M |
| 2023-07-11 | 17.11 | $17.33 | 9.6M |
| 2023-07-10 | 17.01 | $16.99 | 10.1M |
| 2023-07-07 | 16.96 | $16.87 | 12.7M |
| 2023-07-06 | 16.92 | $16.66 | 8.3M |
| 2023-07-05 | 16.92 | $16.67 | 7.6M |
| 2023-07-03 | 16.91 | $16.71 | 4.1M |
| 2023-06-30 | 16.89 | $16.80 | 9.8M |
| 2023-06-29 | 16.85 | $16.65 | 8.8M |
| 2023-06-28 | 16.83 | $16.36 | 7.3M |
| 2023-06-27 | 16.86 | $16.43 | 10.4M |
| 2023-06-26 | 16.88 | $16.39 | 10.1M |
| 2023-06-23 | 16.90 | $16.52 | 13.2M |
| 2023-06-22 | 16.90 | $16.78 | 14.6M |
| 2023-06-21 | 16.84 | $16.82 | 12.8M |
| 2023-06-20 | 16.75 | $17.01 | 19.4M |
| 2023-06-16 | 16.61 | $17.57 | 24.5M |
| 2023-06-15 | 16.32 | $17.45 | 24.3M |
| 2023-06-14 | 16.01 | $16.81 | 15.0M |
| 2023-06-13 | 15.77 | $16.64 | 17.9M |
| 2023-06-12 | 15.54 | $16.28 | 14.1M |
| 2023-06-09 | 15.34 | $15.79 | 7.7M |
| 2023-06-08 | 15.21 | $15.80 | 12.1M |
| 2023-06-07 | 15.05 | $15.76 | 14.6M |
| 2023-06-06 | 14.88 | $15.34 | 12.0M |
| 2023-06-05 | 14.76 | $15.02 | 16.8M |
| 2023-06-02 | 14.70 | $15.24 | 20.0M |
| 2023-06-01 | 14.58 | $14.67 | 26.7M |
| 2023-05-31 | 14.55 | $14.42 | 34.1M |
| 2023-05-30 | 14.58 | $15.52 | 20.7M |
| 2023-05-26 | 14.38 | $15.34 | 22.1M |
| 2023-05-25 | 14.19 | $14.67 | 11.1M |
| 2023-05-24 | 14.10 | $14.16 | 10.8M |
| 2023-05-23 | 14.11 | $14.38 | 16.0M |
| 2023-05-22 | 14.08 | $14.45 | 11.6M |
| 2023-05-19 | 14.03 | $14.33 | 17.2M |
| 2023-05-18 | 14.00 | $14.41 | 17.8M |
| 2023-05-17 | 13.95 | $14.31 | 10.5M |
| 2023-05-16 | 13.91 | $14.04 | 15.4M |
| 2023-05-15 | 13.93 | $14.29 | 11.5M |
| 2023-05-12 | 13.90 | $13.83 | 14.4M |
| 2023-05-11 | 13.96 | $13.78 | 16.1M |
| 2023-05-10 | 14.05 | $14.09 | 8.4M |
| 2023-05-09 | 14.08 | $14.16 | 6.3M |
| 2023-05-08 | 14.11 | $14.19 | 7.3M |
| 2023-05-05 | 14.14 | $14.11 | 7.4M |
| 2023-05-04 | 14.20 | $13.80 | 8.2M |
| 2023-05-03 | 14.33 | $13.95 | 12.6M |
| 2023-05-02 | 14.45 | $14.25 | 9.6M |
| 2023-05-01 | 14.53 | $14.44 | 8.5M |
| 2023-04-28 | 14.59 | $14.32 | 8.8M |
| 2023-04-27 | 14.68 | $14.26 | 9.4M |
| 2023-04-26 | 14.80 | $14.09 | 9.6M |
| 2023-04-25 | 14.98 | $14.14 | 9.6M |
| 2023-04-24 | 15.18 | $14.34 | 8.3M |
| 2023-04-21 | 15.37 | $14.46 | 11.1M |
| 2023-04-20 | 15.56 | $14.54 | 14.2M |
| 2023-04-19 | 15.77 | $14.96 | 14.7M |
| 2023-04-18 | 15.92 | $15.78 | 8.2M |
| 2023-04-17 | 15.92 | $15.85 | 10.8M |
| 2023-04-14 | 15.90 | $15.91 | 8.4M |
| 2023-04-13 | 15.87 | $16.03 | 9.6M |
| 2023-04-12 | 15.80 | $15.98 | 7.7M |
| 2023-04-11 | 15.74 | $16.05 | 7.1M |
| 2023-04-10 | 15.65 | $16.06 | 7.7M |
| 2023-04-06 | 15.54 | $15.86 | 6.3M |
| 2023-04-05 | 15.45 | $15.91 | 11.0M |
| 2023-04-04 | 15.34 | $16.11 | 13.0M |
| 2023-04-03 | 15.16 | $16.33 | 15.8M |
| 2023-03-31 | 14.91 | $15.93 | 15.5M |
| 2023-03-30 | 14.71 | $15.72 | 12.2M |
| 2023-03-29 | 14.52 | $15.52 | 16.4M |
| 2023-03-28 | 14.34 | $14.95 | 13.5M |
| 2023-03-27 | 14.26 | $15.01 | 17.1M |
| 2023-03-24 | 14.16 | $14.23 | 12.7M |
| 2023-03-23 | 14.20 | $14.27 | 11.5M |
| 2023-03-22 | 14.25 | $14.43 | 12.3M |
| 2023-03-21 | 14.27 | $14.75 | 10.5M |
| 2023-03-20 | 14.23 | $14.44 | 13.6M |
| 2023-03-17 | 14.25 | $14.10 | 22.3M |
| 2023-03-16 | 14.36 | $14.31 | 15.2M |
| 2023-03-15 | 14.44 | $13.91 | 16.8M |
| 2023-03-14 | 14.62 | $14.14 | 16.6M |
| 2023-03-13 | 14.78 | $14.01 | 15.2M |
| 2023-03-10 | 15.00 | $14.33 | 17.3M |
| 2023-03-09 | 15.19 | $14.71 | 10.5M |
| 2023-03-08 | 15.33 | $15.10 | 11.3M |
| 2023-03-07 | 15.42 | $15.01 | 12.3M |
| 2023-03-06 | 15.54 | $15.15 | 17.6M |
| 2023-03-03 | 15.65 | $15.28 | 22.2M |
| 2023-03-02 | 15.75 | $15.50 | 12.0M |
| 2023-03-01 | 15.82 | $15.54 | 9.2M |
| 2023-02-28 | 15.90 | $15.61 | 15.3M |
| 2023-02-27 | 15.98 | $15.64 | 8.1M |
| 2023-02-24 | 16.06 | $15.60 | 9.9M |
| 2023-02-23 | 16.17 | $15.74 | 10.2M |
| 2023-02-22 | 16.26 | $15.75 | 8.9M |
| 2023-02-21 | 16.36 | $15.98 | 8.8M |
| 2023-02-17 | 16.44 | $16.36 | 7.9M |
| 2023-02-16 | 16.44 | $16.46 | 10.1M |
| 2023-02-15 | 16.42 | $16.57 | 7.1M |
| 2023-02-14 | 16.38 | $16.54 | 8.8M |
| 2023-02-13 | 16.34 | $16.66 | 9.3M |
| 2023-02-10 | 16.26 | $16.44 | 14.0M |
| 2023-02-09 | 16.22 | $16.24 | 18.4M |
| 2023-02-08 | 16.21 | $16.01 | 18.1M |
| 2023-02-07 | 16.25 | $16.23 | 17.7M |
| 2023-02-06 | 16.25 | $16.11 | 24.1M |
| 2023-02-03 | 16.27 | $16.33 | 9.7M |
| 2023-02-02 | 16.25 | $16.41 | 13.3M |
| 2023-02-01 | 16.21 | $16.11 | 18.7M |
| 2023-01-31 | 16.23 | $16.13 | 24.1M |
| 2023-01-30 | 16.24 | $16.01 | 10.5M |
| 2023-01-27 | 16.28 | $16.14 | 9.4M |
| 2023-01-26 | 16.30 | $16.22 | 11.1M |
| 2023-01-25 | 16.31 | $16.13 | 10.6M |
| 2023-01-24 | 16.34 | $16.17 | 9.6M |
| 2023-01-23 | 16.36 | $16.17 | 10.0M |
| 2023-01-20 | 16.38 | $15.95 | 12.7M |
| 2023-01-19 | 16.45 | $15.81 | 12.5M |
| 2023-01-18 | 16.56 | $16.08 | 13.6M |
| 2023-01-17 | 16.64 | $16.25 | 14.2M |
| 2023-01-13 | 16.68 | $16.45 | 12.4M |
| 2023-01-12 | 16.69 | $16.32 | 22.4M |
| 2023-01-11 | 16.73 | $16.91 | 16.0M |
| 2023-01-10 | 16.65 | $17.06 | 16.8M |
| 2023-01-09 | 16.52 | $16.96 | 19.3M |
| 2023-01-06 | 16.38 | $17.11 | 15.2M |
| 2023-01-05 | 16.19 | $16.45 | 13.1M |
| 2023-01-04 | 16.11 | $16.42 | 15.9M |
| 2023-01-03 | 16.03 | $16.06 | 18.2M |
| 2022-12-30 | 16.00 | $15.96 | 9.4M |
| 2022-12-29 | 15.99 | $15.92 | 8.5M |
| 2022-12-28 | 15.98 | $15.57 | 6.5M |
| 2022-12-27 | 16.05 | $15.88 | 6.1M |
| 2022-12-23 | 16.06 | $15.75 | 8.3M |
| 2022-12-22 | 16.09 | $15.71 | 13.6M |
| 2022-12-21 | 16.14 | $15.78 | 14.3M |
| 2022-12-20 | 16.18 | $15.66 | 13.2M |
| 2022-12-19 | 16.26 | $15.48 | 9.1M |
| 2022-12-16 | 16.37 | $15.64 | 31.7M |
| 2022-12-15 | 16.47 | $15.76 | 16.6M |
| 2022-12-14 | 16.56 | $16.20 | 15.0M |
| 2022-12-13 | 16.57 | $16.25 | 18.0M |
| 2022-12-12 | 16.56 | $16.36 | 11.2M |
| 2022-12-09 | 16.53 | $16.15 | 10.0M |
| 2022-12-08 | 16.53 | $16.29 | 9.3M |
| 2022-12-07 | 16.50 | $16.06 | 14.2M |
| 2022-12-06 | 16.50 | $16.27 | 14.2M |
| 2022-12-05 | 16.46 | $16.21 | 12.7M |
| 2022-12-02 | 16.42 | $16.69 | 13.2M |
| 2022-12-01 | 16.27 | $16.82 | 17.2M |
| 2022-11-30 | 16.06 | $16.78 | 35.4M |
| 2022-11-29 | 15.82 | $15.46 | 14.8M |
| 2022-11-28 | 15.82 | $15.55 | 13.4M |
| 2022-11-25 | 15.79 | $15.83 | 5.6M |
| 2022-11-23 | 15.70 | $15.80 | 11.3M |
| 2022-11-22 | 15.59 | $15.63 | 16.1M |
| 2022-11-21 | 15.49 | $15.55 | 14.9M |
| 2022-11-18 | 15.40 | $15.77 | 14.1M |
| 2022-11-17 | 15.24 | $15.54 | 14.9M |
| 2022-11-16 | 15.09 | $15.23 | 15.1M |
| 2022-11-15 | 14.99 | $15.51 | 14.1M |
| 2022-11-14 | 14.80 | $15.32 | 11.9M |
| 2022-11-11 | 14.62 | $15.29 | 13.8M |
| 2022-11-10 | 14.42 | $14.87 | 13.9M |
| 2022-11-09 | 14.27 | $14.15 | 11.9M |
| 2022-11-08 | 14.24 | $14.42 | 11.1M |
| 2022-11-07 | 14.16 | $14.43 | 11.8M |
| 2022-11-04 | 14.05 | $14.25 | 12.9M |
| 2022-11-03 | 13.96 | $13.80 | 11.1M |
| 2022-11-02 | 13.95 | $14.00 | 14.8M |
| 2022-11-01 | 13.89 | $14.36 | 15.4M |
| 2022-10-31 | 13.74 | $14.27 | 13.5M |
| 2022-10-28 | 13.59 | $14.39 | 12.3M |
| 2022-10-27 | 13.39 | $14.07 | 15.2M |
| 2022-10-26 | 13.22 | $13.98 | 14.2M |
| 2022-10-25 | 13.04 | $13.85 | 16.7M |
| 2022-10-24 | 12.86 | $13.66 | 17.3M |
| 2022-10-21 | 12.70 | $13.47 | 20.5M |
| 2022-10-20 | 12.54 | $12.81 | 17.1M |
| 2022-10-19 | 12.50 | $12.82 | 12.4M |
| 2022-10-18 | 12.45 | $12.87 | 14.7M |
| 2022-10-17 | 12.38 | $12.78 | 19.6M |
| 2022-10-14 | 12.33 | $12.59 | 16.3M |
| 2022-10-13 | 12.31 | $12.83 | 18.2M |
| 2022-10-12 | 12.23 | $12.35 | 14.5M |
| 2022-10-11 | 12.24 | $12.21 | 18.4M |
| 2022-10-10 | 12.29 | $12.30 | 11.5M |
| 2022-10-07 | 12.33 | $12.46 | 12.9M |
| 2022-10-06 | 12.35 | $12.91 | 12.4M |
| 2022-10-05 | 12.27 | $12.95 | 11.7M |
| 2022-10-04 | 12.18 | $12.85 | 11.8M |
| 2022-10-03 | 12.10 | $12.37 | 14.2M |
| 2022-09-30 | 12.10 | $11.98 | 13.9M |
| 2022-09-29 | 12.20 | $12.12 | 17.7M |
| 2022-09-28 | 12.28 | $12.28 | 14.3M |
| 2022-09-27 | 12.34 | $12.04 | 14.0M |
| 2022-09-26 | 12.47 | $12.01 | 14.8M |
| 2022-09-23 | 12.63 | $12.16 | 13.6M |
| 2022-09-22 | 12.78 | $12.40 | 12.3M |
| 2022-09-21 | 12.91 | $12.60 | 8.7M |
| 2022-09-20 | 13.03 | $12.76 | 7.7M |
| 2022-09-19 | 13.13 | $12.98 | 7.9M |
| 2022-09-16 | 13.20 | $13.06 | 16.9M |
| 2022-09-15 | 13.27 | $13.07 | 12.6M |
| 2022-09-14 | 13.35 | $13.03 | 12.6M |
| 2022-09-13 | 13.45 | $13.18 | 12.5M |
| 2022-09-12 | 13.53 | $13.76 | 12.1M |
| 2022-09-09 | 13.52 | $13.43 | 12.0M |
| 2022-09-08 | 13.57 | $13.36 | 17.4M |
| 2022-09-07 | 13.64 | $13.29 | 9.9M |
| 2022-09-06 | 13.74 | $13.15 | 14.1M |
| 2022-09-02 | 13.89 | $13.24 | 16.1M |
| 2022-09-01 | 14.04 | $13.37 | 16.7M |
| 2022-08-31 | 14.20 | $13.60 | 26.0M |
| 2022-08-30 | 14.33 | $13.65 | 12.1M |
| 2022-08-29 | 14.47 | $13.72 | 13.7M |
| 2022-08-26 | 14.61 | $13.76 | 16.8M |
| 2022-08-25 | 14.77 | $14.83 | 9.6M |
| 2022-08-24 | 14.73 | $14.36 | 13.0M |
| 2022-08-23 | 14.78 | $14.41 | 11.4M |
| 2022-08-22 | 14.82 | $14.41 | 10.7M |
| 2022-08-19 | 14.88 | $14.86 | 11.4M |
| 2022-08-18 | 14.84 | $15.17 | 11.0M |
| 2022-08-17 | 14.73 | $14.93 | 11.5M |
| 2022-08-16 | 14.65 | $14.95 | 8.3M |
| 2022-08-15 | 14.55 | $14.86 | 7.9M |
| 2022-08-12 | 14.45 | $14.80 | 11.8M |
| 2022-08-11 | 14.35 | $14.67 | 8.4M |
| 2022-08-10 | 14.26 | $14.51 | 9.7M |
| 2022-08-09 | 14.18 | $14.09 | 10.3M |
| 2022-08-08 | 14.18 | $14.40 | 6.8M |
| 2022-08-05 | 14.12 | $14.36 | 9.3M |
| 2022-08-04 | 14.05 | $14.29 | 7.2M |
| 2022-08-03 | 13.99 | $14.27 | 7.4M |
| 2022-08-02 | 13.92 | $14.17 | 6.8M |
| 2022-08-01 | 13.86 | $14.42 | 7.5M |
| 2022-07-29 | 13.73 | $14.24 | 9.1M |
| 2022-07-28 | 13.63 | $14.08 | 6.8M |
| 2022-07-27 | 13.54 | $13.99 | 8.8M |
| 2022-07-26 | 13.45 | $13.78 | 6.6M |
| 2022-07-25 | 13.40 | $13.88 | 9.5M |
| 2022-07-22 | 13.32 | $13.77 | 9.0M |
| 2022-07-21 | 13.25 | $14.06 | 8.4M |
| 2022-07-20 | 13.11 | $13.91 | 8.7M |
| 2022-07-19 | 12.98 | $13.78 | 7.1M |
| 2022-07-18 | 12.86 | $13.16 | 6.5M |
| 2022-07-15 | 12.86 | $13.27 | 8.0M |
| 2022-07-14 | 12.83 | $13.01 | 8.2M |
| 2022-07-13 | 12.86 | $13.00 | 7.6M |
| 2022-07-12 | 12.90 | $13.12 | 10.5M |
| 2022-07-11 | 12.92 | $13.06 | 7.6M |
| 2022-07-08 | 12.96 | $13.19 | 8.1M |
| 2022-07-07 | 12.98 | $13.04 | 11.1M |
| 2022-07-06 | 13.04 | $12.77 | 10.5M |
| 2022-07-05 | 13.18 | $12.83 | 13.7M |
| 2022-07-01 | 13.32 | $12.96 | 12.9M |
| 2022-06-30 | 13.46 | $13.26 | 13.6M |
| 2022-06-29 | 13.57 | $13.36 | 8.3M |
| 2022-06-28 | 13.68 | $13.75 | 9.5M |
| 2022-06-27 | 13.72 | $14.13 | 6.2M |
| 2022-06-24 | 13.70 | $14.06 | 12.1M |
| 2022-06-23 | 13.69 | $13.62 | 8.2M |
| 2022-06-22 | 13.77 | $13.73 | 8.2M |
| 2022-06-21 | 13.85 | $13.90 | 10.0M |
| 2022-06-17 | 13.91 | $13.42 | 18.5M |
| 2022-06-16 | 14.08 | $13.35 | 11.2M |
| 2022-06-15 | 14.30 | $14.07 | 13.7M |
| 2022-06-14 | 14.40 | $13.67 | 10.1M |
| 2022-06-13 | 14.61 | $13.70 | 12.9M |
| 2022-06-10 | 14.84 | $14.23 | 8.8M |
| 2022-06-09 | 15.01 | $14.68 | 6.9M |
| 2022-06-08 | 15.10 | $14.97 | 6.8M |
| 2022-06-07 | 15.16 | $15.34 | 9.4M |
| 2022-06-06 | 15.14 | $15.22 | 9.3M |
| 2022-06-03 | 15.15 | $15.08 | 9.4M |
| 2022-06-02 | 15.19 | $14.96 | 23.2M |
| 2022-06-01 | 15.26 | $15.78 | 12.8M |
| 2022-05-31 | 15.17 | $15.60 | 19.5M |
| 2022-05-27 | 15.11 | $15.79 | 12.0M |
| 2022-05-26 | 15.00 | $15.09 | 12.2M |
| 2022-05-25 | 15.02 | $14.91 | 10.8M |
| 2022-05-24 | 15.09 | $14.56 | 13.2M |
| 2022-05-23 | 15.24 | $14.51 | 11.3M |
| 2022-05-20 | 15.42 | $14.16 | 24.3M |
| 2022-05-19 | 15.71 | $15.04 | 21.1M |
| 2022-05-18 | 15.87 | $15.76 | 13.3M |
| 2022-05-17 | 15.90 | $16.75 | 11.0M |
| 2022-05-16 | 15.72 | $15.97 | 6.5M |
| 2022-05-13 | 15.68 | $15.95 | 7.3M |
| 2022-05-12 | 15.64 | $15.62 | 13.9M |
| 2022-05-11 | 15.66 | $15.58 | 8.7M |
| 2022-05-10 | 15.70 | $16.22 | 20.1M |
| 2022-05-09 | 15.60 | $15.84 | 17.1M |
| 2022-05-06 | 15.58 | $15.69 | 11.7M |
| 2022-05-05 | 15.58 | $15.95 | 16.8M |
| 2022-05-04 | 15.53 | $16.09 | 9.6M |
| 2022-05-03 | 15.44 | $15.49 | 7.6M |
| 2022-05-02 | 15.47 | $15.38 | 7.9M |
| 2022-04-29 | 15.53 | $15.41 | 10.6M |
| 2022-04-28 | 15.59 | $15.70 | 10.1M |
| 2022-04-27 | 15.60 | $15.38 | 10.8M |
| 2022-04-26 | 15.69 | $15.27 | 6.6M |
| 2022-04-25 | 15.81 | $15.59 | 8.6M |
| 2022-04-22 | 15.88 | $15.75 | 7.2M |
| 2022-04-21 | 15.94 | $16.32 | 9.5M |
| 2022-04-20 | 15.88 | $16.52 | 9.4M |
| 2022-04-19 | 15.78 | $16.11 | 8.9M |
| 2022-04-18 | 15.75 | $15.71 | 8.4M |
| 2022-04-14 | 15.80 | $15.38 | 7.2M |
| 2022-04-13 | 15.92 | $15.48 | 10.1M |
| 2022-04-12 | 16.05 | $15.41 | 10.5M |
| 2022-04-11 | 16.22 | $15.81 | 6.3M |
| 2022-04-08 | 16.33 | $16.10 | 8.9M |
| 2022-04-07 | 16.40 | $16.00 | 14.2M |
| 2022-04-06 | 16.50 | $15.57 | 9.9M |
| 2022-04-05 | 16.71 | $15.80 | 8.2M |
| 2022-04-04 | 16.90 | $16.32 | 10.0M |
| 2022-04-01 | 17.01 | $16.29 | 8.1M |
| 2022-03-31 | 17.15 | $16.71 | 10.4M |
| 2022-03-30 | 17.22 | $17.28 | 4.8M |
| 2022-03-29 | 17.18 | $17.56 | 6.0M |
| 2022-03-28 | 17.07 | $17.38 | 6.6M |
| 2022-03-25 | 16.99 | $17.54 | 11.0M |
| 2022-03-24 | 16.85 | $17.05 | 13.5M |
| 2022-03-23 | 16.79 | $16.97 | 7.4M |
| 2022-03-22 | 16.75 | $17.13 | 12.0M |
| 2022-03-21 | 16.66 | $17.05 | 9.1M |
| 2022-03-18 | 16.57 | $17.04 | 25.1M |
| 2022-03-17 | 16.47 | $16.72 | 10.8M |
| 2022-03-16 | 16.42 | $16.76 | 11.1M |
| 2022-03-15 | 16.36 | $16.53 | 14.2M |
| 2022-03-14 | 16.34 | $16.32 | 10.7M |
| 2022-03-11 | 16.35 | $16.55 | 11.1M |
| 2022-03-10 | 16.33 | $16.36 | 10.6M |
| 2022-03-09 | 16.33 | $16.37 | 12.6M |
| 2022-03-08 | 16.34 | $16.09 | 12.4M |
| 2022-03-07 | 16.41 | $15.77 | 9.7M |
| 2022-03-04 | 16.56 | $16.42 | 10.5M |
| 2022-03-03 | 16.59 | $16.75 | 16.2M |
| 2022-03-02 | 16.57 | $16.99 | 20.6M |
| 2022-03-01 | 16.48 | $15.41 | 14.2M |
| 2022-02-28 | 16.72 | $15.92 | 18.1M |
| 2022-02-25 | 16.89 | $16.02 | 18.8M |
| 2022-02-24 | 17.06 | $16.25 | 11.6M |
| 2022-02-23 | 17.21 | $16.62 | 7.8M |
| 2022-02-22 | 17.31 | $16.94 | 11.7M |
| 2022-02-18 | 17.35 | $17.33 | 9.7M |
| 2022-02-17 | 17.32 | $17.24 | 9.0M |
| 2022-02-16 | 17.30 | $17.64 | 8.1M |
| 2022-02-15 | 17.18 | $17.38 | 7.4M |
| 2022-02-14 | 17.11 | $16.87 | 9.0M |
| 2022-02-11 | 17.12 | $17.20 | 8.8M |
| 2022-02-10 | 17.07 | $17.35 | 9.4M |
| 2022-02-09 | 16.98 | $17.30 | 8.0M |
| 2022-02-08 | 16.87 | $17.10 | 6.5M |
| 2022-02-07 | 16.80 | $16.93 | 7.0M |
| 2022-02-04 | 16.74 | $16.84 | 6.7M |
| 2022-02-03 | 16.70 | $16.85 | 7.0M |
| 2022-02-02 | 16.64 | $17.03 | 8.9M |
| 2022-02-01 | 16.54 | $16.81 | 10.4M |
| 2022-01-31 | 16.46 | $16.33 | 16.8M |
| 2022-01-28 | 16.47 | $16.13 | 11.1M |
| 2022-01-27 | 16.53 | $15.81 | 12.9M |
| 2022-01-26 | 16.66 | $15.84 | 10.8M |
| 2022-01-25 | 16.80 | $15.89 | 11.7M |
| 2022-01-24 | 16.96 | $16.10 | 11.8M |
| 2022-01-21 | 17.09 | $16.14 | 10.1M |
| 2022-01-20 | 17.24 | $16.67 | 18.9M |
| 2022-01-19 | 17.29 | $16.74 | 11.8M |
| 2022-01-18 | 17.33 | $17.32 | 10.3M |
| 2022-01-14 | 17.25 | $17.56 | 8.5M |
| 2022-01-13 | 17.11 | $17.49 | 9.7M |
| 2022-01-12 | 16.95 | $17.15 | 8.0M |
| 2022-01-11 | 16.84 | $17.04 | 16.5M |
| 2022-01-10 | 16.72 | $17.00 | 15.3M |
| 2022-01-07 | 16.60 | $17.13 | 10.5M |
| 2022-01-06 | 16.42 | $16.97 | 8.6M |
| 2022-01-05 | 16.24 | $16.89 | 10.9M |
| 2022-01-04 | 16.06 | $16.83 | 16.8M |
| 2022-01-03 | 15.85 | $16.14 | 8.6M |
| 2021-12-31 | 15.75 | $15.77 | 4.3M |
| 2021-12-30 | 15.71 | $15.89 | 6.6M |
| 2021-12-29 | 15.64 | $16.07 | 5.9M |
| 2021-12-28 | 15.52 | $15.97 | 6.0M |
| 2021-12-27 | 15.39 | $15.92 | 4.5M |
| 2021-12-23 | 15.26 | $15.76 | 6.7M |
| 2021-12-22 | 15.14 | $15.55 | 6.7M |
| 2021-12-21 | 15.04 | $15.42 | 9.4M |
| 2021-12-20 | 14.96 | $14.85 | 11.4M |
| 2021-12-17 | 14.98 | $15.08 | 18.0M |
| 2021-12-16 | 14.96 | $14.95 | 11.9M |
| 2021-12-15 | 14.96 | $14.79 | 10.9M |
| 2021-12-14 | 14.99 | $14.57 | 14.0M |
| 2021-12-13 | 15.07 | $14.79 | 10.9M |
| 2021-12-10 | 15.12 | $15.21 | 9.8M |
| 2021-12-09 | 15.10 | $15.38 | 8.6M |
| 2021-12-08 | 15.02 | $15.58 | 11.4M |
| 2021-12-07 | 14.90 | $15.47 | 14.9M |
| 2021-12-06 | 14.78 | $15.12 | 12.5M |
| 2021-12-03 | 14.71 | $15.17 | 19.4M |
| 2021-12-02 | 14.63 | $14.99 | 14.5M |
| 2021-12-01 | 14.56 | $14.21 | 22.2M |
| 2021-11-30 | 14.66 | $14.35 | 24.9M |
| 2021-11-29 | 14.73 | $14.61 | 12.3M |
| 2021-11-26 | 14.77 | $14.43 | 6.7M |
| 2021-11-24 | 14.85 | $14.86 | 10.2M |
| 2021-11-23 | 14.86 | $14.81 | 9.2M |
| 2021-11-22 | 14.87 | $14.77 | 10.3M |
| 2021-11-19 | 14.90 | $14.39 | 7.2M |
| 2021-11-18 | 15.01 | $14.61 | 6.3M |
| 2021-11-17 | 15.09 | $14.55 | 7.5M |
| 2021-11-16 | 15.20 | $14.58 | 7.7M |
| 2021-11-15 | 15.32 | $14.70 | 10.5M |
| 2021-11-12 | 15.43 | $14.64 | 19.1M |
| 2021-11-11 | 15.57 | $15.94 | 4.8M |
| 2021-11-10 | 15.46 | $15.72 | 9.5M |
| 2021-11-09 | 15.37 | $15.53 | 4.9M |
| 2021-11-08 | 15.31 | $15.44 | 6.1M |
| 2021-11-05 | 15.25 | $15.46 | 8.8M |
| 2021-11-04 | 15.19 | $15.27 | 8.5M |
| 2021-11-03 | 15.15 | $15.28 | 8.4M |
| 2021-11-02 | 15.10 | $15.24 | 12.3M |
| 2021-11-01 | 15.05 | $14.96 | 9.5M |
| 2021-10-29 | 15.05 | $14.65 | 16.8M |
| 2021-10-28 | 15.12 | $14.76 | 12.0M |
| 2021-10-27 | 15.17 | $14.58 | 11.5M |
| 2021-10-26 | 15.27 | $14.88 | 18.4M |
| 2021-10-25 | 15.31 | $15.41 | 9.8M |
| 2021-10-22 | 15.25 | $15.36 | 11.7M |
| 2021-10-21 | 15.19 | $15.49 | 9.6M |
| 2021-10-20 | 15.10 | $15.49 | 8.4M |
| 2021-10-19 | 14.98 | $15.37 | 9.9M |
| 2021-10-18 | 14.87 | $15.11 | 7.9M |
| 2021-10-15 | 14.80 | $15.15 | 7.6M |
| 2021-10-14 | 14.70 | $15.05 | 6.4M |
| 2021-10-13 | 14.61 | $14.72 | 8.4M |
| 2021-10-12 | 14.57 | $14.70 | 8.6M |
| 2021-10-11 | 14.53 | $14.86 | 7.0M |
| 2021-10-08 | 14.46 | $14.83 | 7.7M |
| 2021-10-07 | 14.37 | $14.77 | 11.0M |
| 2021-10-06 | 14.28 | $14.71 | 14.8M |
| 2021-10-05 | 14.19 | $15.03 | 13.1M |
| 2021-10-04 | 14.02 | $14.85 | 13.6M |
| 2021-10-01 | 13.86 | $14.62 | 9.2M |
| 2021-09-30 | 13.73 | $14.25 | 19.2M |
| 2021-09-29 | 13.65 | $14.09 | 9.8M |
| 2021-09-28 | 13.60 | $14.18 | 10.8M |
| 2021-09-27 | 13.52 | $14.00 | 12.4M |
| 2021-09-24 | 13.47 | $13.41 | 5.8M |
| 2021-09-23 | 13.54 | $13.44 | 6.8M |
| 2021-09-22 | 13.61 | $13.16 | 7.8M |
| 2021-09-21 | 13.76 | $13.01 | 9.3M |
| 2021-09-20 | 13.97 | $13.28 | 10.8M |
| 2021-09-17 | 14.15 | $13.55 | 26.2M |
| 2021-09-16 | 14.31 | $13.66 | 8.0M |
| 2021-09-15 | 14.48 | $13.74 | 16.1M |
| 2021-09-14 | 14.65 | $13.75 | 12.7M |
| 2021-09-13 | 14.85 | $14.30 | 15.5M |
| 2021-09-10 | 14.97 | $14.31 | 7.3M |
| 2021-09-09 | 15.10 | $14.66 | 8.6M |
| 2021-09-08 | 15.18 | $14.54 | 11.7M |
| 2021-09-07 | 15.30 | $15.02 | 12.8M |
| 2021-09-03 | 15.33 | $15.48 | 14.4M |
| 2021-09-02 | 15.27 | $15.39 | 11.0M |
| 2021-09-01 | 15.22 | $15.34 | 8.2M |
| 2021-08-31 | 15.17 | $15.46 | 10.7M |
| 2021-08-30 | 15.08 | $15.31 | 6.6M |
| 2021-08-27 | 15.01 | $15.42 | 9.5M |
| 2021-08-26 | 14.91 | $15.12 | 11.9M |
| 2021-08-25 | 14.85 | $15.11 | 5.9M |
| 2021-08-24 | 14.79 | $14.84 | 4.8M |
| 2021-08-23 | 14.77 | $14.70 | 5.1M |
| 2021-08-20 | 14.78 | $14.58 | 3.9M |
| 2021-08-19 | 14.81 | $14.38 | 7.4M |
| 2021-08-18 | 14.89 | $14.71 | 6.3M |
| 2021-08-17 | 14.91 | $14.92 | 8.0M |
| 2021-08-16 | 14.89 | $15.00 | 6.4M |
| 2021-08-13 | 14.85 | $14.98 | 5.1M |
| 2021-08-12 | 14.81 | $15.21 | 4.0M |
| 2021-08-11 | 14.71 | $15.19 | 6.6M |
| 2021-08-10 | 14.60 | $14.82 | 6.9M |
| 2021-08-09 | 14.55 | $14.72 | 4.4M |
| 2021-08-06 | 14.51 | $14.87 | 3.7M |
| 2021-08-05 | 14.43 | $14.69 | 4.9M |
| 2021-08-04 | 14.38 | $14.66 | 10.1M |
| 2021-08-03 | 14.32 | $14.85 | 5.4M |
| 2021-08-02 | 14.22 | $14.49 | 7.9M |
| 2021-07-30 | 14.18 | $14.50 | 8.2M |
| 2021-07-29 | 14.13 | $14.55 | 6.4M |
| 2021-07-28 | 14.07 | $14.46 | 6.5M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
46.75
2026-07-24
Close Price
$47.69
Vol: 11.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.87
Average
18.92
Maximum
52.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.75 | $47.69 | 11.3M |
| 2026-07-23 | 46.51 | $47.64 | 12.0M |
| 2026-07-22 | 46.24 | $48.13 | 14.8M |
| 2026-07-21 | 45.74 | $46.72 | 13.2M |
| 2026-07-20 | 45.59 | $44.56 | 11.9M |
| 2026-07-17 | 46.09 | $45.82 | 14.9M |
| 2026-07-16 | 46.30 | $45.13 | 27.3M |
| 2026-07-15 | 46.77 | $47.39 | 19.9M |
| 2026-07-14 | 46.63 | $49.56 | 17.1M |
| 2026-07-13 | 45.77 | $47.24 | 18.4M |
| 2026-07-10 | 45.45 | $48.54 | 19.4M |
| 2026-07-09 | 44.65 | $49.11 | 26.4M |
| 2026-07-08 | 43.50 | $44.67 | 18.4M |
| 2026-07-07 | 43.52 | $43.47 | 16.5M |
| 2026-07-06 | 43.94 | $43.15 | 16.4M |
| 2026-07-02 | 44.56 | $41.23 | 19.0M |
| 2026-07-01 | 45.93 | $43.95 | 20.5M |
| 2026-06-30 | 46.74 | $45.11 | 19.9M |
| 2026-06-29 | 47.34 | $44.41 | 17.2M |
| 2026-06-26 | 48.29 | $43.71 | 36.8M |
| 2026-06-25 | 49.63 | $46.72 | 26.9M |
| 2026-06-24 | 50.28 | $48.75 | 21.1M |
| 2026-06-23 | 50.39 | $48.92 | 20.6M |
| 2026-06-22 | 50.43 | $48.40 | 23.3M |
| 2026-06-18 | 50.59 | $47.41 | 53.3M |
| 2026-06-17 | 51.03 | $48.20 | 31.2M |
| 2026-06-16 | 51.27 | $48.38 | 24.3M |
| 2026-06-15 | 51.42 | $49.02 | 30.5M |
| 2026-06-12 | 51.34 | $48.17 | 23.5M |
| 2026-06-11 | 51.43 | $46.80 | 24.5M |
| 2026-06-10 | 51.88 | $45.49 | 33.2M |
| 2026-06-09 | 52.76 | $48.27 | 28.6M |
| 2026-06-08 | 52.84 | $49.87 | 28.9M |
| 2026-06-05 | 52.32 | $49.20 | 37.7M |
| 2026-06-04 | 51.78 | $53.69 | 36.8M |
| 2026-06-03 | 49.60 | $55.15 | 57.0M |
| 2026-06-02 | 46.36 | $56.15 | 153.2M |
| 2026-06-01 | 42.01 | $47.00 | 115.6M |
| 2026-05-29 | 39.54 | $43.04 | 86.1M |
| 2026-05-28 | 37.72 | $38.21 | 23.3M |
| 2026-05-27 | 36.99 | $37.20 | 17.7M |
| 2026-05-26 | 36.37 | $38.06 | 16.8M |
| 2026-05-22 | 35.29 | $37.58 | 30.7M |
| 2026-05-21 | 34.10 | $33.97 | 11.6M |
| 2026-05-20 | 33.76 | $33.80 | 11.5M |
| 2026-05-19 | 33.37 | $32.62 | 10.2M |
| 2026-05-18 | 33.23 | $33.00 | 16.7M |
| 2026-05-15 | 32.90 | $33.10 | 16.4M |
| 2026-05-14 | 32.44 | $34.13 | 34.6M |
| 2026-05-13 | 31.53 | $32.07 | 27.5M |
| 2026-05-12 | 31.04 | $30.21 | 11.2M |
| 2026-05-11 | 31.00 | $30.87 | 14.2M |
| 2026-05-08 | 30.73 | $31.35 | 17.5M |
| 2026-05-07 | 30.21 | $29.70 | 15.7M |
| 2026-05-06 | 30.08 | $30.37 | 12.9M |
| 2026-05-05 | 29.68 | $30.04 | 11.6M |
| 2026-05-04 | 29.28 | $28.71 | 12.1M |
| 2026-05-01 | 29.18 | $28.57 | 11.0M |
| 2026-04-30 | 29.09 | $28.77 | 17.2M |
| 2026-04-29 | 28.89 | $28.30 | 13.3M |
| 2026-04-28 | 28.76 | $27.95 | 11.5M |
| 2026-04-27 | 28.70 | $28.62 | 8.4M |
| 2026-04-24 | 28.38 | $28.16 | 11.1M |
| 2026-04-23 | 28.11 | $27.93 | 11.6M |
| 2026-04-22 | 27.83 | $28.51 | 12.7M |
| 2026-04-21 | 27.29 | $28.76 | 22.9M |
| 2026-04-20 | 26.52 | $27.81 | 20.6M |
| 2026-04-17 | 25.86 | $26.44 | 17.9M |
| 2026-04-16 | 25.49 | $25.89 | 15.6M |
| 2026-04-15 | 25.18 | $24.62 | 9.3M |
| 2026-04-14 | 25.20 | $24.47 | 13.0M |
| 2026-04-13 | 25.26 | $24.81 | 20.0M |
| 2026-04-10 | 25.21 | $24.89 | 12.6M |
| 2026-04-09 | 25.11 | $24.83 | 13.3M |
| 2026-04-08 | 24.99 | $24.98 | 19.2M |
| 2026-04-07 | 24.77 | $24.63 | 10.2M |
| 2026-04-06 | 24.61 | $24.58 | 10.8M |
| 2026-04-02 | 24.42 | $24.61 | 11.1M |
| 2026-04-01 | 24.16 | $23.98 | 12.3M |
| 2026-03-31 | 24.02 | $23.81 | 20.4M |
| 2026-03-30 | 23.90 | $22.61 | 24.8M |
| 2026-03-27 | 24.12 | $23.94 | 24.0M |
| 2026-03-26 | 23.95 | $25.07 | 24.5M |
| 2026-03-25 | 23.38 | $25.78 | 51.9M |
| 2026-03-24 | 22.44 | $23.90 | 28.2M |
| 2026-03-23 | 21.89 | $22.32 | 16.6M |
| 2026-03-20 | 21.71 | $21.69 | 24.4M |
| 2026-03-19 | 21.69 | $22.12 | 10.3M |
| 2026-03-18 | 21.53 | $21.53 | 10.6M |
| 2026-03-17 | 21.53 | $21.67 | 16.7M |
| 2026-03-16 | 21.48 | $21.85 | 16.5M |
| 2026-03-13 | 21.37 | $21.58 | 14.2M |
| 2026-03-12 | 21.32 | $21.58 | 21.2M |
| 2026-03-11 | 21.25 | $21.43 | 23.2M |
| 2026-03-10 | 21.23 | $21.10 | 36.1M |
| 2026-03-09 | 21.31 | $21.81 | 34.7M |
| 2026-03-06 | 21.19 | $21.13 | 16.6M |
| 2026-03-05 | 21.26 | $21.47 | 12.8M |
| 2026-03-04 | 21.24 | $21.55 | 10.3M |
| 2026-03-03 | 21.19 | $21.64 | 18.5M |
| 2026-03-02 | 21.11 | $22.13 | 15.7M |
| 2026-02-27 | 20.87 | $21.47 | 30.9M |
| 2026-02-26 | 20.79 | $20.84 | 16.6M |
| 2026-02-25 | 20.90 | $20.63 | 13.7M |
| 2026-02-24 | 21.12 | $20.25 | 12.2M |
| 2026-02-23 | 21.50 | $20.00 | 14.4M |
| 2026-02-20 | 22.06 | $21.37 | 12.6M |
| 2026-02-19 | 22.31 | $21.39 | 12.2M |
| 2026-02-18 | 22.60 | $21.55 | 17.1M |
| 2026-02-17 | 22.91 | $21.97 | 13.7M |
| 2026-02-13 | 23.15 | $22.69 | 16.8M |
| 2026-02-12 | 23.21 | $22.20 | 30.3M |
| 2026-02-11 | 23.43 | $23.81 | 15.8M |
| 2026-02-10 | 23.18 | $23.97 | 12.9M |
| 2026-02-09 | 22.82 | $23.91 | 14.1M |
| 2026-02-06 | 22.40 | $23.61 | 15.0M |
| 2026-02-05 | 21.98 | $22.71 | 23.4M |
| 2026-02-04 | 21.76 | $23.24 | 29.9M |
| 2026-02-03 | 21.33 | $21.78 | 20.5M |
| 2026-02-02 | 21.26 | $22.01 | 16.1M |
| 2026-01-30 | 21.12 | $21.52 | 19.4M |
| 2026-01-29 | 21.12 | $22.01 | 15.1M |
| 2026-01-28 | 20.96 | $21.71 | 16.7M |
| 2026-01-27 | 20.88 | $21.60 | 10.1M |
| 2026-01-26 | 20.83 | $21.37 | 10.6M |
| 2026-01-23 | 20.86 | $21.05 | 9.4M |
| 2026-01-22 | 21.00 | $21.36 | 14.7M |
| 2026-01-21 | 21.10 | $21.02 | 20.5M |
| 2026-01-20 | 21.34 | $20.39 | 26.3M |
| 2026-01-16 | 21.84 | $21.44 | 15.5M |
| 2026-01-15 | 22.13 | $21.95 | 14.9M |
| 2026-01-14 | 22.34 | $22.09 | 14.1M |
| 2026-01-13 | 22.55 | $22.29 | 11.5M |
| 2026-01-12 | 22.75 | $22.10 | 14.6M |
| 2026-01-09 | 23.07 | $22.17 | 25.3M |
| 2026-01-08 | 23.43 | $22.02 | 27.0M |
| 2026-01-07 | 23.93 | $22.43 | 23.3M |
| 2026-01-06 | 24.40 | $23.79 | 17.0M |
| 2026-01-05 | 24.54 | $24.13 | 18.1M |
| 2026-01-02 | 24.59 | $24.17 | 11.2M |
| 2025-12-31 | 24.64 | $24.02 | 14.2M |
| 2025-12-30 | 24.74 | $24.07 | 9.6M |
| 2025-12-29 | 24.84 | $24.31 | 13.8M |
| 2025-12-26 | 24.87 | $24.49 | 11.2M |
| 2025-12-24 | 24.85 | $24.44 | 5.2M |
| 2025-12-23 | 24.82 | $24.58 | 16.3M |
| 2025-12-22 | 24.73 | $24.70 | 18.6M |
| 2025-12-19 | 24.57 | $24.43 | 29.9M |
| 2025-12-18 | 24.45 | $23.92 | 23.6M |
| 2025-12-17 | 24.46 | $24.02 | 31.5M |
| 2025-12-16 | 24.42 | $24.30 | 33.4M |
| 2025-12-15 | 24.28 | $24.05 | 35.7M |
| 2025-12-12 | 24.17 | $23.87 | 49.5M |
| 2025-12-11 | 24.09 | $24.54 | 31.6M |
| 2025-12-10 | 23.76 | $25.26 | 40.6M |
| 2025-12-09 | 23.13 | $24.77 | 31.5M |
| 2025-12-08 | 22.51 | $23.86 | 26.2M |
| 2025-12-05 | 22.04 | $23.33 | 47.4M |
| 2025-12-04 | 21.64 | $22.90 | 33.7M |
| 2025-12-03 | 21.30 | $22.26 | 19.1M |
| 2025-12-02 | 21.09 | $21.92 | 16.8M |
| 2025-12-01 | 20.95 | $21.94 | 25.2M |
| 2025-11-28 | 20.79 | $21.87 | 7.7M |
| 2025-11-26 | 20.63 | $21.53 | 19.6M |
| 2025-11-25 | 20.56 | $21.36 | 21.5M |
| 2025-11-24 | 20.55 | $21.09 | 35.6M |
| 2025-11-21 | 20.63 | $20.52 | 22.4M |
| 2025-11-20 | 20.93 | $20.02 | 24.3M |
| 2025-11-19 | 21.48 | $20.60 | 26.7M |
| 2025-11-18 | 21.97 | $20.90 | 43.3M |
| 2025-11-17 | 22.49 | $21.23 | 50.4M |
| 2025-11-14 | 23.02 | $22.83 | 29.8M |
| 2025-11-13 | 23.18 | $22.93 | 42.1M |
| 2025-11-12 | 23.34 | $23.48 | 37.5M |
| 2025-11-11 | 23.37 | $22.89 | 28.9M |
| 2025-11-10 | 23.59 | $23.88 | 34.0M |
| 2025-11-07 | 23.56 | $23.45 | 21.9M |
| 2025-11-06 | 23.65 | $23.40 | 22.9M |
| 2025-11-05 | 23.79 | $23.71 | 27.4M |
| 2025-11-04 | 23.86 | $23.56 | 35.4M |
| 2025-11-03 | 23.99 | $24.50 | 28.3M |
| 2025-10-31 | 23.86 | $24.42 | 33.6M |
| 2025-10-30 | 23.73 | $24.41 | 39.4M |
| 2025-10-29 | 23.57 | $24.27 | 35.1M |
| 2025-10-28 | 23.43 | $24.25 | 38.3M |
| 2025-10-27 | 23.27 | $24.18 | 35.6M |
| 2025-10-24 | 23.11 | $23.50 | 19.9M |
| 2025-10-23 | 23.13 | $23.19 | 30.7M |
| 2025-10-22 | 23.27 | $23.09 | 50.5M |
| 2025-10-21 | 23.47 | $23.27 | 81.3M |
| 2025-10-20 | 23.67 | $22.87 | 60.2M |
| 2025-10-17 | 24.05 | $22.96 | 65.7M |
| 2025-10-16 | 24.48 | $22.50 | 78.9M |
| 2025-10-15 | 25.15 | $25.04 | 50.3M |
| 2025-10-14 | 25.16 | $25.00 | 34.5M |
| 2025-10-13 | 25.18 | $24.80 | 35.3M |
| 2025-10-10 | 25.26 | $24.40 | 35.8M |
| 2025-10-09 | 25.48 | $26.25 | 20.3M |
| 2025-10-08 | 25.16 | $26.08 | 29.0M |
| 2025-10-07 | 24.81 | $24.91 | 21.9M |
| 2025-10-06 | 24.75 | $24.79 | 15.7M |
| 2025-10-03 | 24.71 | $24.43 | 20.8M |
| 2025-10-02 | 24.77 | $24.48 | 17.6M |
| 2025-10-01 | 24.82 | $24.93 | 27.9M |
| 2025-09-30 | 24.74 | $24.56 | 22.9M |
| 2025-09-29 | 24.75 | $24.14 | 19.4M |
| 2025-09-26 | 24.88 | $24.00 | 20.6M |
| 2025-09-25 | 25.08 | $24.21 | 32.9M |
| 2025-09-24 | 25.24 | $24.46 | 25.1M |
| 2025-09-23 | 25.35 | $24.70 | 25.2M |
| 2025-09-22 | 25.40 | $25.16 | 28.2M |
| 2025-09-19 | 25.29 | $24.99 | 32.9M |
| 2025-09-18 | 25.19 | $25.24 | 22.0M |
| 2025-09-17 | 24.98 | $24.73 | 25.3M |
| 2025-09-16 | 24.87 | $24.43 | 21.4M |
| 2025-09-15 | 24.81 | $24.84 | 18.4M |
| 2025-09-12 | 24.59 | $24.73 | 20.7M |
| 2025-09-11 | 24.35 | $24.86 | 20.8M |
| 2025-09-10 | 23.99 | $24.44 | 21.4M |
| 2025-09-09 | 23.68 | $23.88 | 16.9M |
| 2025-09-08 | 23.46 | $23.50 | 19.2M |
| 2025-09-05 | 23.30 | $23.52 | 24.2M |
| 2025-09-04 | 23.09 | $23.16 | 62.5M |
| 2025-09-03 | 22.93 | $22.82 | 34.2M |
| 2025-09-02 | 22.84 | $22.68 | 27.8M |
| 2025-08-29 | 22.76 | $22.57 | 20.0M |
| 2025-08-28 | 22.70 | $23.16 | 25.0M |
| 2025-08-27 | 22.41 | $22.73 | 23.4M |
| 2025-08-26 | 22.20 | $22.50 | 17.1M |
| 2025-08-25 | 21.99 | $22.56 | 17.4M |
| 2025-08-22 | 21.72 | $22.45 | 18.2M |
| 2025-08-21 | 21.42 | $21.82 | 20.6M |
| 2025-08-20 | 21.25 | $21.04 | 17.0M |
| 2025-08-19 | 21.28 | $21.34 | 11.6M |
| 2025-08-18 | 21.21 | $21.63 | 12.2M |
| 2025-08-15 | 21.04 | $21.16 | 15.0M |
| 2025-08-14 | 20.98 | $21.32 | 7.8M |
| 2025-08-13 | 20.85 | $21.56 | 16.2M |
| 2025-08-12 | 20.61 | $21.32 | 17.1M |
| 2025-08-11 | 20.39 | $20.59 | 15.8M |
| 2025-08-08 | 20.35 | $20.81 | 15.2M |
| 2025-08-07 | 20.24 | $20.40 | 16.2M |
| 2025-08-06 | 20.24 | $20.13 | 18.9M |
| 2025-08-05 | 20.32 | $19.87 | 12.2M |
| 2025-08-04 | 20.50 | $20.02 | 14.7M |
| 2025-08-01 | 20.67 | $19.81 | 14.7M |
| 2025-07-31 | 20.94 | $20.69 | 11.3M |
| 2025-07-30 | 20.99 | $20.89 | 14.0M |
| 2025-07-29 | 20.98 | $20.85 | 18.4M |
| 2025-07-28 | 20.98 | $20.88 | 21.4M |
| 2025-07-25 | 20.96 | $20.73 | 8.9M |
| 2025-07-24 | 20.97 | $20.51 | 12.2M |
| 2025-07-23 | 21.05 | $20.76 | 16.1M |
| 2025-07-22 | 21.06 | $20.41 | 13.5M |
| 2025-07-21 | 21.17 | $20.66 | 15.4M |
| 2025-07-18 | 21.22 | $21.11 | 14.2M |
| 2025-07-17 | 21.12 | $20.83 | 18.8M |
| 2025-07-16 | 21.08 | $20.35 | 15.6M |
| 2025-07-15 | 21.18 | $20.28 | 11.9M |
| 2025-07-14 | 21.30 | $20.67 | 12.2M |
| 2025-07-11 | 21.30 | $20.72 | 20.9M |
| 2025-07-10 | 21.28 | $21.29 | 34.6M |
| 2025-07-09 | 21.05 | $20.80 | 18.2M |
| 2025-07-08 | 20.91 | $20.82 | 23.8M |
| 2025-07-07 | 20.72 | $20.91 | 24.7M |
| 2025-07-03 | 20.44 | $21.34 | 12.3M |
| 2025-07-02 | 19.95 | $21.25 | 29.7M |
| 2025-07-01 | 19.37 | $20.48 | 26.4M |
| 2025-06-30 | 18.90 | $20.45 | 58.1M |
| 2025-06-27 | 18.32 | $18.41 | 17.1M |
| 2025-06-26 | 18.26 | $18.37 | 15.4M |
| 2025-06-25 | 18.20 | $18.49 | 12.0M |
| 2025-06-24 | 18.08 | $18.15 | 12.6M |
| 2025-06-23 | 18.04 | $17.81 | 25.8M |
| 2025-06-20 | 18.10 | $17.96 | 33.4M |
| 2025-06-18 | 18.12 | $17.78 | 18.7M |
| 2025-06-17 | 18.20 | $17.90 | 14.0M |
| 2025-06-16 | 18.25 | $18.24 | 14.0M |
| 2025-06-13 | 18.20 | $17.65 | 13.0M |
| 2025-06-12 | 18.32 | $18.13 | 12.8M |
| 2025-06-11 | 18.31 | $18.22 | 12.5M |
| 2025-06-10 | 18.26 | $18.34 | 12.9M |
| 2025-06-09 | 18.15 | $18.31 | 13.4M |
| 2025-06-06 | 18.03 | $18.11 | 14.3M |
| 2025-06-05 | 17.94 | $17.76 | 23.7M |
| 2025-06-04 | 17.93 | $17.84 | 45.6M |
| 2025-06-03 | 17.89 | $17.69 | 27.3M |
| 2025-06-02 | 17.88 | $17.34 | 15.7M |
| 2025-05-30 | 17.97 | $17.28 | 26.2M |
| 2025-05-29 | 18.10 | $17.65 | 15.5M |
| 2025-05-28 | 18.13 | $17.69 | 10.7M |
| 2025-05-27 | 18.14 | $17.94 | 16.3M |
| 2025-05-23 | 18.06 | $17.42 | 9.3M |
| 2025-05-22 | 18.12 | $17.55 | 14.2M |
| 2025-05-21 | 18.14 | $17.54 | 20.0M |
| 2025-05-20 | 18.15 | $17.72 | 16.3M |
| 2025-05-19 | 18.10 | $17.46 | 16.9M |
| 2025-05-16 | 18.11 | $17.75 | 11.7M |
| 2025-05-15 | 18.01 | $17.62 | 16.7M |
| 2025-05-14 | 17.92 | $17.85 | 16.7M |
| 2025-05-13 | 17.72 | $17.92 | 14.4M |
| 2025-05-12 | 17.45 | $17.74 | 19.6M |
| 2025-05-09 | 17.15 | $16.89 | 15.6M |
| 2025-05-08 | 17.05 | $16.87 | 11.5M |
| 2025-05-07 | 16.93 | $16.56 | 13.2M |
| 2025-05-06 | 16.86 | $16.49 | 12.8M |
| 2025-05-05 | 16.80 | $16.67 | 14.1M |
| 2025-05-02 | 16.65 | $16.86 | 15.4M |
| 2025-05-01 | 16.39 | $16.41 | 14.7M |
| 2025-04-30 | 16.22 | $16.22 | 18.5M |
| 2025-04-29 | 16.06 | $16.31 | 10.3M |
| 2025-04-28 | 15.84 | $16.49 | 15.5M |
| 2025-04-25 | 15.50 | $16.24 | 10.3M |
| 2025-04-24 | 15.16 | $16.18 | 18.8M |
| 2025-04-23 | 14.77 | $15.35 | 19.3M |
| 2025-04-22 | 14.56 | $15.15 | 15.5M |
| 2025-04-21 | 14.36 | $14.82 | 19.1M |
| 2025-04-17 | 14.24 | $15.14 | 22.5M |
| 2025-04-16 | 14.00 | $14.88 | 25.8M |
| 2025-04-15 | 13.80 | $15.01 | 48.7M |
| 2025-04-14 | 13.52 | $14.28 | 24.2M |
| 2025-04-11 | 13.43 | $14.14 | 23.8M |
| 2025-04-10 | 13.38 | $13.74 | 23.0M |
| 2025-04-09 | 13.47 | $14.50 | 39.5M |
| 2025-04-08 | 13.35 | $12.51 | 31.3M |
| 2025-04-07 | 13.85 | $13.33 | 35.7M |
| 2025-04-04 | 14.23 | $12.79 | 32.7M |
| 2025-04-03 | 14.88 | $13.68 | 35.3M |
| 2025-04-02 | 15.40 | $16.12 | 23.6M |
| 2025-04-01 | 15.27 | $15.64 | 22.9M |
| 2025-03-31 | 15.28 | $15.43 | 31.8M |
| 2025-03-28 | 15.38 | $15.79 | 19.2M |
| 2025-03-27 | 15.40 | $15.94 | 18.1M |
| 2025-03-26 | 15.38 | $16.07 | 23.6M |
| 2025-03-25 | 15.35 | $16.52 | 21.2M |
| 2025-03-24 | 15.18 | $16.48 | 24.2M |
| 2025-03-21 | 15.01 | $16.05 | 47.4M |
| 2025-03-20 | 14.96 | $16.23 | 19.4M |
| 2025-03-19 | 14.86 | $16.34 | 21.5M |
| 2025-03-18 | 14.74 | $15.93 | 24.4M |
| 2025-03-17 | 14.76 | $15.84 | 19.4M |
| 2025-03-14 | 14.83 | $15.62 | 27.8M |
| 2025-03-13 | 15.03 | $14.77 | 30.9M |
| 2025-03-12 | 15.57 | $15.09 | 26.6M |
| 2025-03-11 | 16.16 | $15.34 | 29.6M |
| 2025-03-10 | 16.82 | $15.08 | 32.9M |
| 2025-03-07 | 17.75 | $15.81 | 82.0M |
| 2025-03-06 | 18.66 | $17.96 | 25.2M |
| 2025-03-05 | 19.11 | $18.89 | 15.4M |
| 2025-03-04 | 19.38 | $18.84 | 16.4M |
| 2025-03-03 | 19.74 | $19.03 | 11.8M |
| 2025-02-28 | 20.12 | $19.81 | 17.7M |
| 2025-02-27 | 20.36 | $19.84 | 9.3M |
| 2025-02-26 | 20.64 | $20.37 | 10.8M |
| 2025-02-25 | 20.83 | $20.29 | 11.1M |
| 2025-02-24 | 21.09 | $20.75 | 13.3M |
| 2025-02-21 | 21.26 | $21.14 | 7.8M |
| 2025-02-20 | 21.36 | $21.74 | 8.7M |
| 2025-02-19 | 21.29 | $21.85 | 8.4M |
| 2025-02-18 | 21.17 | $21.78 | 11.7M |
| 2025-02-14 | 21.06 | $21.71 | 9.8M |
| 2025-02-13 | 20.94 | $21.28 | 9.6M |
| 2025-02-12 | 20.95 | $21.09 | 7.9M |
| 2025-02-11 | 21.03 | $21.18 | 11.3M |
| 2025-02-10 | 21.11 | $21.43 | 10.7M |
| 2025-02-07 | 21.13 | $21.27 | 10.2M |
| 2025-02-06 | 21.21 | $21.36 | 10.7M |
| 2025-02-05 | 21.29 | $21.36 | 12.1M |
| 2025-02-04 | 21.40 | $20.83 | 15.5M |
| 2025-02-03 | 21.70 | $20.46 | 16.9M |
| 2025-01-31 | 22.20 | $21.19 | 17.0M |
| 2025-01-30 | 22.57 | $21.19 | 27.9M |
| 2025-01-29 | 23.02 | $21.66 | 15.5M |
| 2025-01-28 | 23.42 | $21.46 | 31.0M |
| 2025-01-27 | 23.96 | $22.95 | 17.9M |
| 2025-01-24 | 24.14 | $24.37 | 9.5M |
| 2025-01-23 | 23.90 | $24.36 | 9.3M |
| 2025-01-22 | 23.59 | $24.42 | 14.1M |
| 2025-01-21 | 23.19 | $23.70 | 11.8M |
| 2025-01-17 | 22.92 | $23.14 | 19.9M |
| 2025-01-16 | 22.77 | $23.41 | 11.1M |
| 2025-01-15 | 22.48 | $23.30 | 18.0M |
| 2025-01-14 | 22.17 | $22.54 | 17.6M |
| 2025-01-13 | 22.03 | $21.98 | 14.9M |
| 2025-01-10 | 22.02 | $22.08 | 26.5M |
| 2025-01-08 | 21.99 | $22.03 | 14.5M |
| 2025-01-07 | 21.96 | $22.28 | 12.1M |
| 2025-01-06 | 21.85 | $22.85 | 21.5M |
| 2025-01-03 | 21.52 | $21.82 | 8.7M |
| 2025-01-02 | 21.46 | $21.47 | 11.6M |
| 2024-12-31 | 21.49 | $21.35 | 7.3M |
| 2024-12-30 | 21.57 | $21.40 | 7.2M |
| 2024-12-27 | 21.65 | $21.65 | 6.6M |
| 2024-12-26 | 21.67 | $22.03 | 4.8M |
| 2024-12-24 | 21.57 | $21.89 | 6.0M |
| 2024-12-23 | 21.50 | $21.82 | 14.4M |
| 2024-12-20 | 21.44 | $21.61 | 43.7M |
| 2024-12-19 | 21.43 | $20.89 | 18.4M |
| 2024-12-18 | 21.65 | $20.59 | 15.4M |
| 2024-12-17 | 22.01 | $21.54 | 13.3M |
| 2024-12-16 | 22.14 | $21.85 | 22.0M |
| 2024-12-13 | 22.21 | $21.83 | 10.3M |
| 2024-12-12 | 22.29 | $21.83 | 12.7M |
| 2024-12-11 | 22.38 | $21.91 | 16.2M |
| 2024-12-10 | 22.46 | $21.92 | 20.6M |
| 2024-12-09 | 22.54 | $23.11 | 22.2M |
| 2024-12-06 | 22.26 | $23.95 | 37.7M |
| 2024-12-05 | 21.65 | $21.65 | 26.0M |
| 2024-12-04 | 21.63 | $21.76 | 11.8M |
| 2024-12-03 | 21.57 | $21.30 | 9.3M |
| 2024-12-02 | 21.63 | $21.25 | 12.7M |
| 2024-11-29 | 21.72 | $21.22 | 7.1M |
| 2024-11-27 | 21.84 | $20.80 | 16.2M |
| 2024-11-26 | 22.11 | $22.13 | 8.3M |
| 2024-11-25 | 22.01 | $22.21 | 21.9M |
| 2024-11-22 | 21.85 | $22.10 | 8.9M |
| 2024-11-21 | 21.69 | $21.74 | 12.9M |
| 2024-11-20 | 21.60 | $21.18 | 10.3M |
| 2024-11-19 | 21.65 | $21.53 | 9.2M |
| 2024-11-18 | 21.61 | $21.38 | 12.0M |
| 2024-11-15 | 21.59 | $21.07 | 10.9M |
| 2024-11-14 | 21.66 | $21.34 | 9.0M |
| 2024-11-13 | 21.65 | $21.85 | 10.7M |
| 2024-11-12 | 21.47 | $21.73 | 8.5M |
| 2024-11-11 | 21.28 | $22.02 | 10.4M |
| 2024-11-08 | 20.95 | $22.04 | 14.2M |
| 2024-11-07 | 20.54 | $21.44 | 12.0M |
| 2024-11-06 | 20.22 | $21.33 | 15.6M |
| 2024-11-05 | 19.87 | $20.00 | 9.5M |
| 2024-11-04 | 19.86 | $20.01 | 8.1M |
| 2024-11-01 | 19.85 | $20.06 | 12.6M |
| 2024-10-31 | 19.82 | $19.49 | 12.2M |
| 2024-10-30 | 19.96 | $20.34 | 15.6M |
| 2024-10-29 | 19.87 | $19.87 | 9.7M |
| 2024-10-28 | 19.90 | $19.73 | 9.0M |
| 2024-10-25 | 19.99 | $19.46 | 7.9M |
| 2024-10-24 | 20.19 | $19.40 | 9.4M |
| 2024-10-23 | 20.44 | $19.31 | 10.1M |
| 2024-10-22 | 20.78 | $19.89 | 11.1M |
| 2024-10-21 | 20.99 | $19.97 | 15.1M |
| 2024-10-18 | 21.23 | $20.69 | 10.4M |
| 2024-10-17 | 21.27 | $20.94 | 9.7M |
| 2024-10-16 | 21.24 | $20.89 | 13.6M |
| 2024-10-15 | 21.20 | $20.74 | 14.4M |
| 2024-10-14 | 21.19 | $20.72 | 8.2M |
| 2024-10-11 | 21.18 | $20.67 | 8.5M |
| 2024-10-10 | 21.16 | $20.54 | 18.5M |
| 2024-10-09 | 21.16 | $20.85 | 10.8M |
| 2024-10-08 | 21.05 | $20.97 | 11.6M |
| 2024-10-07 | 20.87 | $20.86 | 11.0M |
| 2024-10-04 | 20.67 | $20.62 | 8.5M |
| 2024-10-03 | 20.49 | $20.35 | 10.9M |
| 2024-10-02 | 20.33 | $20.50 | 12.9M |
| 2024-10-01 | 20.09 | $19.95 | 14.8M |
| 2024-09-30 | 19.95 | $20.46 | 17.0M |
| 2024-09-27 | 19.62 | $20.14 | 10.4M |
| 2024-09-26 | 19.30 | $20.35 | 17.6M |
| 2024-09-25 | 18.83 | $19.85 | 24.3M |
| 2024-09-24 | 18.42 | $18.88 | 10.2M |
| 2024-09-23 | 18.23 | $18.83 | 11.3M |
| 2024-09-20 | 18.00 | $18.81 | 30.6M |
| 2024-09-19 | 17.74 | $18.85 | 17.1M |
| 2024-09-18 | 17.40 | $18.30 | 17.8M |
| 2024-09-17 | 17.18 | $18.20 | 28.4M |
| 2024-09-16 | 16.94 | $17.23 | 14.9M |
| 2024-09-13 | 16.97 | $17.15 | 19.8M |
| 2024-09-12 | 17.04 | $16.86 | 42.0M |
| 2024-09-11 | 17.23 | $16.40 | 70.8M |
| 2024-09-10 | 17.61 | $16.10 | 70.7M |
| 2024-09-09 | 18.18 | $17.60 | 13.7M |
| 2024-09-06 | 18.40 | $17.53 | 16.2M |
| 2024-09-05 | 18.69 | $17.64 | 29.1M |
| 2024-09-04 | 19.01 | $18.77 | 21.9M |
| 2024-09-03 | 19.04 | $19.06 | 15.3M |
| 2024-08-30 | 18.99 | $19.37 | 18.3M |
| 2024-08-29 | 18.82 | $18.68 | 9.6M |
| 2024-08-28 | 18.84 | $19.00 | 8.7M |
| 2024-08-27 | 18.76 | $19.10 | 7.6M |
| 2024-08-26 | 18.63 | $19.18 | 7.3M |
| 2024-08-23 | 18.45 | $19.21 | 8.0M |
| 2024-08-22 | 18.22 | $18.77 | 7.2M |
| 2024-08-21 | 18.08 | $18.88 | 7.7M |
| 2024-08-20 | 17.89 | $18.77 | 9.7M |
| 2024-08-19 | 17.70 | $18.88 | 9.0M |
| 2024-08-16 | 17.44 | $18.67 | 8.3M |
| 2024-08-15 | 17.20 | $18.76 | 13.1M |
| 2024-08-14 | 16.89 | $17.78 | 10.2M |
| 2024-08-13 | 16.85 | $17.80 | 16.9M |
| 2024-08-12 | 16.80 | $17.19 | 13.7M |
| 2024-08-09 | 16.96 | $17.34 | 7.4M |
| 2024-08-08 | 17.13 | $17.31 | 9.9M |
| 2024-08-07 | 17.36 | $16.72 | 18.9M |
| 2024-08-06 | 17.85 | $17.25 | 14.1M |
| 2024-08-05 | 18.30 | $17.35 | 12.9M |
| 2024-08-02 | 18.82 | $18.03 | 12.8M |
| 2024-08-01 | 19.26 | $19.08 | 9.3M |
| 2024-07-31 | 19.47 | $19.91 | 12.1M |
| 2024-07-30 | 19.47 | $19.01 | 11.2M |
| 2024-07-29 | 19.77 | $19.41 | 7.9M |
| 2024-07-26 | 20.00 | $19.76 | 8.0M |
| 2024-07-25 | 20.19 | $19.45 | 11.5M |
| 2024-07-24 | 20.52 | $20.05 | 9.6M |
| 2024-07-23 | 20.73 | $20.54 | 6.3M |
| 2024-07-22 | 20.84 | $20.59 | 9.7M |
| 2024-07-19 | 20.95 | $20.48 | 10.0M |
| 2024-07-18 | 21.12 | $20.67 | 10.7M |
| 2024-07-17 | 21.27 | $20.81 | 12.5M |
| 2024-07-16 | 21.40 | $21.43 | 7.9M |
| 2024-07-15 | 21.36 | $21.44 | 9.9M |
| 2024-07-12 | 21.30 | $21.17 | 9.2M |
| 2024-07-11 | 21.31 | $21.20 | 9.4M |
| 2024-07-10 | 21.30 | $21.35 | 10.4M |
| 2024-07-09 | 21.25 | $21.25 | 15.7M |
| 2024-07-08 | 21.20 | $20.89 | 11.1M |
| 2024-07-05 | 21.25 | $20.55 | 15.3M |
| 2024-07-03 | 21.41 | $20.67 | 11.4M |
| 2024-07-02 | 21.57 | $21.12 | 11.8M |
| 2024-07-01 | 21.60 | $21.16 | 13.5M |
| 2024-06-28 | 21.62 | $21.17 | 17.4M |
| 2024-06-27 | 21.62 | $21.04 | 12.9M |
| 2024-06-26 | 21.65 | $20.92 | 17.3M |
| 2024-06-25 | 21.72 | $21.12 | 15.2M |
| 2024-06-24 | 21.72 | $20.47 | 19.6M |
| 2024-06-21 | 21.90 | $20.92 | 59.9M |
| 2024-06-20 | 21.97 | $21.48 | 25.5M |
| 2024-06-18 | 21.86 | $21.84 | 44.3M |
| 2024-06-17 | 21.58 | $21.66 | 20.2M |
| 2024-06-14 | 21.28 | $21.60 | 18.5M |
| 2024-06-13 | 20.92 | $21.76 | 22.9M |
| 2024-06-12 | 20.41 | $20.91 | 20.2M |
| 2024-06-11 | 20.04 | $20.56 | 15.2M |
| 2024-06-10 | 19.69 | $20.59 | 23.5M |
| 2024-06-07 | 19.23 | $20.03 | 21.6M |
| 2024-06-06 | 18.85 | $19.59 | 30.6M |
| 2024-06-05 | 18.52 | $19.48 | 88.5M |
| 2024-06-04 | 18.14 | $17.60 | 30.7M |
| 2024-06-03 | 18.27 | $17.95 | 22.8M |
| 2024-05-31 | 18.31 | $17.65 | 33.5M |
| 2024-05-30 | 18.45 | $18.52 | 31.9M |
| 2024-05-29 | 18.34 | $18.18 | 14.2M |
| 2024-05-28 | 18.30 | $18.41 | 17.9M |
| 2024-05-24 | 18.18 | $18.41 | 13.6M |
| 2024-05-23 | 18.03 | $18.24 | 15.6M |
| 2024-05-22 | 17.90 | $18.15 | 10.7M |
| 2024-05-21 | 17.76 | $17.78 | 9.3M |
| 2024-05-20 | 17.70 | $17.80 | 10.1M |
| 2024-05-17 | 17.62 | $17.86 | 9.2M |
| 2024-05-16 | 17.50 | $17.89 | 10.2M |
| 2024-05-15 | 17.34 | $17.97 | 11.3M |
| 2024-05-14 | 17.13 | $17.65 | 11.5M |
| 2024-05-13 | 16.96 | $17.38 | 12.0M |
| 2024-05-10 | 16.85 | $17.06 | 6.5M |
| 2024-05-09 | 16.82 | $17.06 | 8.6M |
| 2024-05-08 | 16.78 | $17.18 | 8.1M |
| 2024-05-07 | 16.70 | $16.86 | 8.3M |
| 2024-05-06 | 16.70 | $17.16 | 9.2M |
| 2024-05-03 | 16.62 | $16.86 | 8.0M |
| 2024-05-02 | 16.61 | $16.53 | 11.0M |
| 2024-05-01 | 16.72 | $16.44 | 9.4M |
| 2024-04-30 | 16.88 | $17.00 | 10.1M |
| 2024-04-29 | 16.90 | $17.18 | 8.3M |
| 2024-04-26 | 16.87 | $17.17 | 9.2M |
| 2024-04-25 | 16.85 | $16.97 | 8.4M |
| 2024-04-24 | 16.88 | $16.93 | 10.9M |
| 2024-04-23 | 16.94 | $16.83 | 9.1M |
| 2024-04-22 | 17.05 | $16.83 | 8.5M |
| 2024-04-19 | 17.18 | $16.79 | 12.5M |
| 2024-04-18 | 17.36 | $17.04 | 12.4M |
| 2024-04-17 | 17.50 | $17.03 | 11.3M |
| 2024-04-16 | 17.67 | $17.14 | 11.2M |
| 2024-04-15 | 17.84 | $17.26 | 17.4M |
| 2024-04-12 | 18.01 | $17.42 | 14.0M |
| 2024-04-11 | 18.17 | $17.94 | 11.1M |
| 2024-04-10 | 18.19 | $18.00 | 16.2M |
| 2024-04-09 | 18.18 | $18.02 | 10.6M |
| 2024-04-08 | 18.17 | $18.14 | 10.7M |
| 2024-04-05 | 18.10 | $18.00 | 13.1M |
| 2024-04-04 | 18.06 | $17.94 | 17.6M |
| 2024-04-03 | 18.03 | $18.19 | 26.9M |
| 2024-04-02 | 17.90 | $17.70 | 9.4M |
| 2024-04-01 | 17.89 | $17.94 | 9.7M |
| 2024-03-28 | 17.79 | $17.73 | 9.2M |
| 2024-03-27 | 17.74 | $17.67 | 9.7M |
| 2024-03-26 | 17.69 | $17.69 | 14.3M |
| 2024-03-25 | 17.61 | $17.42 | 16.2M |
| 2024-03-22 | 17.59 | $17.37 | 9.3M |
| 2024-03-21 | 17.58 | $17.21 | 12.9M |
| 2024-03-20 | 17.61 | $16.93 | 17.5M |
| 2024-03-19 | 17.72 | $16.78 | 12.2M |
| 2024-03-18 | 17.90 | $17.06 | 22.1M |
| 2024-03-15 | 18.02 | $16.73 | 41.1M |
| 2024-03-14 | 18.26 | $17.53 | 15.8M |
| 2024-03-13 | 18.28 | $17.90 | 17.5M |
| 2024-03-12 | 18.18 | $18.05 | 33.7M |
| 2024-03-11 | 17.98 | $18.04 | 19.4M |
| 2024-03-08 | 17.74 | $17.99 | 21.7M |
| 2024-03-07 | 17.44 | $18.18 | 29.8M |
| 2024-03-06 | 17.00 | $18.77 | 51.3M |
| 2024-03-05 | 16.27 | $18.10 | 44.2M |
| 2024-03-04 | 15.59 | $17.15 | 41.2M |
| 2024-03-01 | 15.06 | $15.56 | 34.2M |
| 2024-02-29 | 14.91 | $15.23 | 27.3M |
| 2024-02-28 | 14.85 | $14.86 | 9.9M |
| 2024-02-27 | 14.88 | $14.89 | 9.4M |
| 2024-02-26 | 14.92 | $14.93 | 14.9M |
| 2024-02-23 | 14.96 | $15.11 | 8.6M |
| 2024-02-22 | 14.96 | $15.07 | 10.5M |
| 2024-02-21 | 14.97 | $14.91 | 8.1M |
| 2024-02-20 | 15.04 | $15.01 | 9.7M |
| 2024-02-16 | 15.09 | $14.93 | 10.1M |
| 2024-02-15 | 15.19 | $15.26 | 9.6M |
| 2024-02-14 | 15.21 | $15.23 | 10.4M |
| 2024-02-13 | 15.24 | $15.23 | 7.1M |
| 2024-02-12 | 15.29 | $15.61 | 6.4M |
| 2024-02-09 | 15.23 | $15.48 | 6.6M |
| 2024-02-08 | 15.20 | $15.50 | 8.1M |
| 2024-02-07 | 15.16 | $15.26 | 11.4M |
| 2024-02-06 | 15.20 | $15.28 | 9.9M |
| 2024-02-05 | 15.25 | $15.28 | 8.6M |
| 2024-02-02 | 15.31 | $15.41 | 7.3M |
| 2024-02-01 | 15.34 | $15.36 | 7.5M |
| 2024-01-31 | 15.41 | $15.29 | 15.6M |
| 2024-01-30 | 15.52 | $15.89 | 6.5M |
| 2024-01-29 | 15.47 | $15.80 | 7.3M |
| 2024-01-26 | 15.43 | $15.84 | 6.1M |
| 2024-01-25 | 15.39 | $15.92 | 11.2M |
| 2024-01-24 | 15.32 | $15.76 | 11.4M |
| 2024-01-23 | 15.29 | $15.50 | 8.7M |
| 2024-01-22 | 15.34 | $15.50 | 9.4M |
| 2024-01-19 | 15.42 | $15.37 | 13.3M |
| 2024-01-18 | 15.56 | $14.96 | 15.1M |
| 2024-01-17 | 15.86 | $15.04 | 13.5M |
| 2024-01-16 | 16.22 | $15.31 | 19.5M |
| 2024-01-12 | 16.57 | $15.89 | 13.2M |
| 2024-01-11 | 16.81 | $16.37 | 13.3M |
| 2024-01-10 | 16.96 | $16.43 | 23.5M |
| 2024-01-09 | 17.11 | $16.14 | 35.5M |
| 2024-01-08 | 17.39 | $17.72 | 11.8M |
| 2024-01-05 | 17.23 | $17.17 | 13.8M |
| 2024-01-04 | 17.19 | $17.00 | 13.3M |
| 2024-01-03 | 17.21 | $17.04 | 10.3M |
| 2024-01-02 | 17.20 | $16.93 | 8.4M |
| 2023-12-29 | 17.23 | $16.98 | 6.0M |
| 2023-12-28 | 17.24 | $17.17 | 4.7M |
| 2023-12-27 | 17.19 | $17.09 | 5.9M |
| 2023-12-26 | 17.15 | $17.23 | 4.9M |
| 2023-12-22 | 17.05 | $17.09 | 6.1M |
| 2023-12-21 | 16.97 | $17.00 | 7.2M |
| 2023-12-20 | 16.89 | $16.74 | 7.6M |
| 2023-12-19 | 16.87 | $16.83 | 8.3M |
| 2023-12-18 | 16.81 | $16.79 | 12.8M |
| 2023-12-15 | 16.75 | $16.72 | 21.9M |
| 2023-12-14 | 16.70 | $17.06 | 21.0M |
| 2023-12-13 | 16.52 | $16.58 | 10.7M |
| 2023-12-12 | 16.46 | $16.37 | 16.2M |
| 2023-12-11 | 16.44 | $16.66 | 14.0M |
| 2023-12-08 | 16.32 | $16.22 | 11.9M |
| 2023-12-07 | 16.32 | $16.12 | 19.5M |
| 2023-12-06 | 16.34 | $15.88 | 13.1M |
| 2023-12-05 | 16.44 | $16.08 | 15.6M |
| 2023-12-04 | 16.49 | $16.54 | 14.2M |
| 2023-12-01 | 16.41 | $16.89 | 14.8M |
| 2023-11-30 | 16.20 | $16.91 | 24.7M |
| 2023-11-29 | 15.93 | $16.52 | 21.6M |
| 2023-11-28 | 15.73 | $15.52 | 14.4M |
| 2023-11-27 | 15.80 | $15.60 | 11.2M |
| 2023-11-24 | 15.86 | $15.83 | 3.8M |
| 2023-11-22 | 15.86 | $15.78 | 11.4M |
| 2023-11-21 | 15.87 | $15.62 | 8.6M |
| 2023-11-20 | 15.94 | $15.83 | 7.5M |
| 2023-11-17 | 15.96 | $15.93 | 8.8M |
| 2023-11-16 | 15.95 | $15.74 | 11.6M |
| 2023-11-15 | 16.01 | $16.45 | 8.3M |
| 2023-11-14 | 15.84 | $16.42 | 9.9M |
| 2023-11-13 | 15.65 | $16.00 | 11.1M |
| 2023-11-10 | 15.56 | $15.96 | 5.8M |
| 2023-11-09 | 15.46 | $15.62 | 7.0M |
| 2023-11-08 | 15.45 | $15.74 | 7.1M |
| 2023-11-07 | 15.41 | $15.75 | 6.2M |
| 2023-11-06 | 15.36 | $15.91 | 6.4M |
| 2023-11-03 | 15.25 | $15.93 | 6.8M |
| 2023-11-02 | 15.12 | $15.59 | 9.6M |
| 2023-11-01 | 15.08 | $15.53 | 7.8M |
| 2023-10-31 | 15.05 | $15.38 | 7.9M |
| 2023-10-30 | 15.08 | $15.30 | 8.3M |
| 2023-10-27 | 15.15 | $15.21 | 9.0M |
| 2023-10-26 | 15.28 | $15.13 | 10.7M |
| 2023-10-25 | 15.46 | $15.14 | 8.3M |
| 2023-10-24 | 15.69 | $15.29 | 8.7M |
| 2023-10-23 | 15.94 | $15.20 | 13.5M |
| 2023-10-20 | 16.27 | $15.23 | 24.6M |
| 2023-10-19 | 16.67 | $16.30 | 11.5M |
| 2023-10-18 | 16.82 | $16.68 | 7.5M |
| 2023-10-17 | 16.88 | $16.98 | 7.4M |
| 2023-10-16 | 16.87 | $17.11 | 13.1M |
| 2023-10-13 | 16.81 | $16.48 | 8.6M |
| 2023-10-12 | 16.95 | $16.95 | 10.3M |
| 2023-10-11 | 16.96 | $17.16 | 7.0M |
| 2023-10-10 | 16.91 | $16.93 | 9.1M |
| 2023-10-09 | 16.93 | $16.85 | 7.8M |
| 2023-10-06 | 16.97 | $16.83 | 9.3M |
| 2023-10-05 | 17.03 | $16.79 | 6.2M |
| 2023-10-04 | 17.12 | $17.01 | 4.9M |
| 2023-10-03 | 17.16 | $16.93 | 7.3M |
| 2023-10-02 | 17.23 | $17.44 | 8.9M |
| 2023-09-29 | 17.16 | $17.37 | 10.2M |
| 2023-09-28 | 17.09 | $17.63 | 13.3M |
| 2023-09-27 | 16.93 | $17.07 | 12.2M |
| 2023-09-26 | 16.91 | $16.78 | 9.5M |
| 2023-09-25 | 16.98 | $16.97 | 9.0M |
| 2023-09-22 | 17.00 | $17.02 | 5.1M |
| 2023-09-21 | 17.02 | $16.98 | 8.3M |
| 2023-09-20 | 17.06 | $17.10 | 8.0M |
| 2023-09-19 | 17.06 | $17.07 | 7.6M |
| 2023-09-18 | 17.08 | $17.00 | 8.8M |
| 2023-09-15 | 17.12 | $17.07 | 19.0M |
| 2023-09-14 | 17.15 | $17.21 | 8.7M |
| 2023-09-13 | 17.15 | $16.77 | 9.6M |
| 2023-09-12 | 17.28 | $17.08 | 10.8M |
| 2023-09-11 | 17.35 | $17.23 | 10.4M |
| 2023-09-08 | 17.38 | $17.34 | 6.8M |
| 2023-09-07 | 17.38 | $17.29 | 13.8M |
| 2023-09-06 | 17.39 | $17.75 | 10.5M |
| 2023-09-05 | 17.27 | $17.81 | 10.5M |
| 2023-09-01 | 17.09 | $17.98 | 19.8M |
| 2023-08-31 | 16.83 | $16.99 | 17.3M |
| 2023-08-30 | 16.82 | $17.36 | 14.0M |
| 2023-08-29 | 16.70 | $16.84 | 10.5M |
| 2023-08-28 | 16.72 | $16.79 | 11.5M |
| 2023-08-25 | 16.77 | $16.62 | 9.3M |
| 2023-08-24 | 16.88 | $16.70 | 11.6M |
| 2023-08-23 | 16.99 | $17.02 | 8.4M |
| 2023-08-22 | 17.03 | $16.79 | 10.6M |
| 2023-08-21 | 17.15 | $17.04 | 8.8M |
| 2023-08-18 | 17.22 | $17.00 | 8.8M |
| 2023-08-17 | 17.32 | $16.97 | 13.0M |
| 2023-08-16 | 17.45 | $17.04 | 9.4M |
| 2023-08-15 | 17.58 | $17.30 | 7.7M |
| 2023-08-14 | 17.66 | $17.60 | 10.8M |
| 2023-08-11 | 17.66 | $17.60 | 11.6M |
| 2023-08-10 | 17.66 | $17.62 | 17.5M |
| 2023-08-09 | 17.65 | $17.68 | 16.2M |
| 2023-08-08 | 17.62 | $18.07 | 22.1M |
| 2023-08-07 | 17.45 | $17.55 | 10.5M |
| 2023-08-04 | 17.40 | $17.37 | 11.9M |
| 2023-08-03 | 17.41 | $17.32 | 9.5M |
| 2023-08-02 | 17.42 | $17.24 | 10.6M |
| 2023-08-01 | 17.46 | $17.41 | 10.1M |
| 2023-07-31 | 17.46 | $17.38 | 7.4M |
| 2023-07-28 | 17.45 | $17.26 | 9.0M |
| 2023-07-27 | 17.48 | $17.36 | 8.7M |
| 2023-07-26 | 17.49 | $17.45 | 11.3M |
| 2023-07-25 | 17.46 | $17.59 | 11.2M |
| 2023-07-24 | 17.37 | $17.35 | 11.1M |
| 2023-07-21 | 17.34 | $17.26 | 12.4M |
| 2023-07-20 | 17.33 | $17.20 | 11.8M |
| 2023-07-19 | 17.33 | $17.27 | 13.1M |
| 2023-07-18 | 17.30 | $17.46 | 13.5M |
| 2023-07-17 | 17.19 | $17.05 | 9.2M |
| 2023-07-14 | 17.19 | $16.87 | 8.7M |
| 2023-07-13 | 17.25 | $17.32 | 8.5M |
| 2023-07-12 | 17.16 | $17.08 | 9.3M |
| 2023-07-11 | 17.13 | $17.33 | 9.6M |
| 2023-07-10 | 17.00 | $16.99 | 10.1M |
| 2023-07-07 | 16.95 | $16.87 | 12.7M |
| 2023-07-06 | 16.93 | $16.66 | 8.3M |
| 2023-07-05 | 16.95 | $16.67 | 7.6M |
| 2023-07-03 | 16.98 | $16.71 | 4.1M |
| 2023-06-30 | 16.99 | $16.80 | 9.8M |
| 2023-06-29 | 16.96 | $16.65 | 8.8M |
| 2023-06-28 | 16.97 | $16.36 | 7.3M |
| 2023-06-27 | 17.07 | $16.43 | 10.4M |
| 2023-06-26 | 17.15 | $16.39 | 10.1M |
| 2023-06-23 | 17.25 | $16.52 | 13.2M |
| 2023-06-22 | 17.33 | $16.78 | 14.6M |
| 2023-06-21 | 17.32 | $16.82 | 12.8M |
| 2023-06-20 | 17.29 | $17.01 | 19.4M |
| 2023-06-16 | 17.18 | $17.57 | 24.5M |
| 2023-06-15 | 16.85 | $17.45 | 24.3M |
| 2023-06-14 | 16.47 | $16.81 | 15.0M |
| 2023-06-13 | 16.21 | $16.64 | 17.9M |
| 2023-06-12 | 15.92 | $16.28 | 14.1M |
| 2023-06-09 | 15.69 | $15.79 | 7.7M |
| 2023-06-08 | 15.54 | $15.80 | 12.1M |
| 2023-06-07 | 15.36 | $15.76 | 14.6M |
| 2023-06-06 | 15.15 | $15.34 | 12.0M |
| 2023-06-05 | 15.01 | $15.02 | 16.8M |
| 2023-06-02 | 14.95 | $15.24 | 20.0M |
| 2023-06-01 | 14.79 | $14.67 | 26.7M |
| 2023-05-31 | 14.78 | $14.42 | 34.1M |
| 2023-05-30 | 14.85 | $15.52 | 20.7M |
| 2023-05-26 | 14.58 | $15.34 | 22.1M |
| 2023-05-25 | 14.30 | $14.67 | 11.1M |
| 2023-05-24 | 14.18 | $14.16 | 10.8M |
| 2023-05-23 | 14.19 | $14.38 | 16.0M |
| 2023-05-22 | 14.14 | $14.45 | 11.6M |
| 2023-05-19 | 14.06 | $14.33 | 17.2M |
| 2023-05-18 | 14.00 | $14.41 | 17.8M |
| 2023-05-17 | 13.91 | $14.31 | 10.5M |
| 2023-05-16 | 13.83 | $14.04 | 15.4M |
| 2023-05-15 | 13.82 | $14.29 | 11.5M |
| 2023-05-12 | 13.74 | $13.83 | 14.4M |
| 2023-05-11 | 13.79 | $13.78 | 16.1M |
| 2023-05-10 | 13.88 | $14.09 | 8.4M |
| 2023-05-09 | 13.89 | $14.16 | 6.3M |
| 2023-05-08 | 13.89 | $14.19 | 7.3M |
| 2023-05-05 | 13.89 | $14.11 | 7.4M |
| 2023-05-04 | 13.93 | $13.80 | 8.2M |
| 2023-05-03 | 14.07 | $13.95 | 12.6M |
| 2023-05-02 | 14.21 | $14.25 | 9.6M |
| 2023-05-01 | 14.28 | $14.44 | 8.5M |
| 2023-04-28 | 14.32 | $14.32 | 8.8M |
| 2023-04-27 | 14.42 | $14.26 | 9.4M |
| 2023-04-26 | 14.55 | $14.09 | 9.6M |
| 2023-04-25 | 14.78 | $14.14 | 9.6M |
| 2023-04-24 | 15.05 | $14.34 | 8.3M |
| 2023-04-21 | 15.31 | $14.46 | 11.1M |
| 2023-04-20 | 15.59 | $14.54 | 14.2M |
| 2023-04-19 | 15.91 | $14.96 | 14.7M |
| 2023-04-18 | 16.16 | $15.78 | 8.2M |
| 2023-04-17 | 16.20 | $15.85 | 10.8M |
| 2023-04-14 | 16.22 | $15.91 | 8.4M |
| 2023-04-13 | 16.22 | $16.03 | 9.6M |
| 2023-04-12 | 16.18 | $15.98 | 7.7M |
| 2023-04-11 | 16.13 | $16.05 | 7.1M |
| 2023-04-10 | 16.05 | $16.06 | 7.7M |
| 2023-04-06 | 15.93 | $15.86 | 6.3M |
| 2023-04-05 | 15.85 | $15.91 | 11.0M |
| 2023-04-04 | 15.74 | $16.11 | 13.0M |
| 2023-04-03 | 15.52 | $16.33 | 15.8M |
| 2023-03-31 | 15.19 | $15.93 | 15.5M |
| 2023-03-30 | 14.91 | $15.72 | 12.2M |
| 2023-03-29 | 14.64 | $15.52 | 16.4M |
| 2023-03-28 | 14.37 | $14.95 | 13.5M |
| 2023-03-27 | 14.22 | $15.01 | 17.1M |
| 2023-03-24 | 14.03 | $14.23 | 12.7M |
| 2023-03-23 | 14.06 | $14.27 | 11.5M |
| 2023-03-22 | 14.08 | $14.43 | 12.3M |
| 2023-03-21 | 14.06 | $14.75 | 10.5M |
| 2023-03-20 | 13.95 | $14.44 | 13.6M |
| 2023-03-17 | 13.93 | $14.10 | 22.3M |
| 2023-03-16 | 14.01 | $14.31 | 15.2M |
| 2023-03-15 | 14.06 | $13.91 | 16.8M |
| 2023-03-14 | 14.25 | $14.14 | 16.6M |
| 2023-03-13 | 14.43 | $14.01 | 15.2M |
| 2023-03-10 | 14.69 | $14.33 | 17.3M |
| 2023-03-09 | 14.92 | $14.71 | 10.5M |
| 2023-03-08 | 15.09 | $15.10 | 11.3M |
| 2023-03-07 | 15.17 | $15.01 | 12.3M |
| 2023-03-06 | 15.31 | $15.15 | 17.6M |
| 2023-03-03 | 15.44 | $15.28 | 22.2M |
| 2023-03-02 | 15.55 | $15.50 | 12.0M |
| 2023-03-01 | 15.63 | $15.54 | 9.2M |
| 2023-02-28 | 15.72 | $15.61 | 15.3M |
| 2023-02-27 | 15.81 | $15.64 | 8.1M |
| 2023-02-24 | 15.91 | $15.60 | 9.9M |
| 2023-02-23 | 16.05 | $15.74 | 10.2M |
| 2023-02-22 | 16.17 | $15.75 | 8.9M |
| 2023-02-21 | 16.32 | $15.98 | 8.8M |
| 2023-02-17 | 16.43 | $16.36 | 7.9M |
| 2023-02-16 | 16.44 | $16.46 | 10.1M |
| 2023-02-15 | 16.42 | $16.57 | 7.1M |
| 2023-02-14 | 16.37 | $16.54 | 8.8M |
| 2023-02-13 | 16.30 | $16.66 | 9.3M |
| 2023-02-10 | 16.19 | $16.44 | 14.0M |
| 2023-02-09 | 16.12 | $16.24 | 18.4M |
| 2023-02-08 | 16.10 | $16.01 | 18.1M |
| 2023-02-07 | 16.15 | $16.23 | 17.7M |
| 2023-02-06 | 16.14 | $16.11 | 24.1M |
| 2023-02-03 | 16.16 | $16.33 | 9.7M |
| 2023-02-02 | 16.13 | $16.41 | 13.3M |
| 2023-02-01 | 16.06 | $16.11 | 18.7M |
| 2023-01-31 | 16.07 | $16.13 | 24.1M |
| 2023-01-30 | 16.07 | $16.01 | 10.5M |
| 2023-01-27 | 16.12 | $16.14 | 9.4M |
| 2023-01-26 | 16.14 | $16.22 | 11.1M |
| 2023-01-25 | 16.14 | $16.13 | 10.6M |
| 2023-01-24 | 16.17 | $16.17 | 9.6M |
| 2023-01-23 | 16.19 | $16.17 | 10.0M |
| 2023-01-20 | 16.21 | $15.95 | 12.7M |
| 2023-01-19 | 16.31 | $15.81 | 12.5M |
| 2023-01-18 | 16.48 | $16.08 | 13.6M |
| 2023-01-17 | 16.59 | $16.25 | 14.2M |
| 2023-01-13 | 16.67 | $16.45 | 12.4M |
| 2023-01-12 | 16.71 | $16.32 | 22.4M |
| 2023-01-11 | 16.78 | $16.91 | 16.0M |
| 2023-01-10 | 16.69 | $17.06 | 16.8M |
| 2023-01-09 | 16.51 | $16.96 | 19.3M |
| 2023-01-06 | 16.33 | $17.11 | 15.2M |
| 2023-01-05 | 16.07 | $16.45 | 13.1M |
| 2023-01-04 | 15.94 | $16.42 | 15.9M |
| 2023-01-03 | 15.81 | $16.06 | 18.2M |
| 2022-12-30 | 15.75 | $15.96 | 9.4M |
| 2022-12-29 | 15.72 | $15.92 | 8.5M |
| 2022-12-28 | 15.69 | $15.57 | 6.5M |
| 2022-12-27 | 15.77 | $15.88 | 6.1M |
| 2022-12-23 | 15.77 | $15.75 | 8.3M |
| 2022-12-22 | 15.81 | $15.71 | 13.6M |
| 2022-12-21 | 15.87 | $15.78 | 14.3M |
| 2022-12-20 | 15.92 | $15.66 | 13.2M |
| 2022-12-19 | 16.02 | $15.48 | 9.1M |
| 2022-12-16 | 16.19 | $15.64 | 31.7M |
| 2022-12-15 | 16.35 | $15.76 | 16.6M |
| 2022-12-14 | 16.50 | $16.20 | 15.0M |
| 2022-12-13 | 16.54 | $16.25 | 18.0M |
| 2022-12-12 | 16.56 | $16.36 | 11.2M |
| 2022-12-09 | 16.55 | $16.15 | 10.0M |
| 2022-12-08 | 16.59 | $16.29 | 9.3M |
| 2022-12-07 | 16.59 | $16.06 | 14.2M |
| 2022-12-06 | 16.66 | $16.27 | 14.2M |
| 2022-12-05 | 16.65 | $16.21 | 12.7M |
| 2022-12-02 | 16.66 | $16.69 | 13.2M |
| 2022-12-01 | 16.50 | $16.82 | 17.2M |
| 2022-11-30 | 16.26 | $16.78 | 35.4M |
| 2022-11-29 | 15.97 | $15.46 | 14.8M |
| 2022-11-28 | 16.02 | $15.55 | 13.4M |
| 2022-11-25 | 16.04 | $15.83 | 5.6M |
| 2022-11-23 | 15.97 | $15.80 | 11.3M |
| 2022-11-22 | 15.88 | $15.63 | 16.1M |
| 2022-11-21 | 15.81 | $15.55 | 14.9M |
| 2022-11-18 | 15.74 | $15.77 | 14.1M |
| 2022-11-17 | 15.58 | $15.54 | 14.9M |
| 2022-11-16 | 15.44 | $15.23 | 15.1M |
| 2022-11-15 | 15.35 | $15.51 | 14.1M |
| 2022-11-14 | 15.15 | $15.32 | 11.9M |
| 2022-11-11 | 14.96 | $15.29 | 13.8M |
| 2022-11-10 | 14.72 | $14.87 | 13.9M |
| 2022-11-09 | 14.55 | $14.15 | 11.9M |
| 2022-11-08 | 14.57 | $14.42 | 11.1M |
| 2022-11-07 | 14.50 | $14.43 | 11.8M |
| 2022-11-04 | 14.39 | $14.25 | 12.9M |
| 2022-11-03 | 14.32 | $13.80 | 11.1M |
| 2022-11-02 | 14.36 | $14.00 | 14.8M |
| 2022-11-01 | 14.34 | $14.36 | 15.4M |
| 2022-10-31 | 14.20 | $14.27 | 13.5M |
| 2022-10-28 | 14.04 | $14.39 | 12.3M |
| 2022-10-27 | 13.80 | $14.07 | 15.2M |
| 2022-10-26 | 13.60 | $13.98 | 14.2M |
| 2022-10-25 | 13.38 | $13.85 | 16.7M |
| 2022-10-24 | 13.16 | $13.66 | 17.3M |
| 2022-10-21 | 12.93 | $13.47 | 20.5M |
| 2022-10-20 | 12.72 | $12.81 | 17.1M |
| 2022-10-19 | 12.67 | $12.82 | 12.4M |
| 2022-10-18 | 12.61 | $12.87 | 14.7M |
| 2022-10-17 | 12.51 | $12.78 | 19.6M |
| 2022-10-14 | 12.43 | $12.59 | 16.3M |
| 2022-10-13 | 12.39 | $12.83 | 18.2M |
| 2022-10-12 | 12.27 | $12.35 | 14.5M |
| 2022-10-11 | 12.27 | $12.21 | 18.4M |
| 2022-10-10 | 12.33 | $12.30 | 11.5M |
| 2022-10-07 | 12.37 | $12.46 | 12.9M |
| 2022-10-06 | 12.38 | $12.91 | 12.4M |
| 2022-10-05 | 12.25 | $12.95 | 11.7M |
| 2022-10-04 | 12.08 | $12.85 | 11.8M |
| 2022-10-03 | 11.91 | $12.37 | 14.2M |
| 2022-09-30 | 11.87 | $11.98 | 13.9M |
| 2022-09-29 | 11.95 | $12.12 | 17.7M |
| 2022-09-28 | 12.02 | $12.28 | 14.3M |
| 2022-09-27 | 12.06 | $12.04 | 14.0M |
| 2022-09-26 | 12.18 | $12.01 | 14.8M |
| 2022-09-23 | 12.36 | $12.16 | 13.6M |
| 2022-09-22 | 12.54 | $12.40 | 12.3M |
| 2022-09-21 | 12.68 | $12.60 | 8.7M |
| 2022-09-20 | 12.81 | $12.76 | 7.7M |
| 2022-09-19 | 12.91 | $12.98 | 7.9M |
| 2022-09-16 | 12.97 | $13.06 | 16.9M |
| 2022-09-15 | 13.03 | $13.07 | 12.6M |
| 2022-09-14 | 13.11 | $13.03 | 12.6M |
| 2022-09-13 | 13.22 | $13.18 | 12.5M |
| 2022-09-12 | 13.31 | $13.76 | 12.1M |
| 2022-09-09 | 13.25 | $13.43 | 12.0M |
| 2022-09-08 | 13.28 | $13.36 | 17.4M |
| 2022-09-07 | 13.34 | $13.29 | 9.9M |
| 2022-09-06 | 13.45 | $13.15 | 14.1M |
| 2022-09-02 | 13.63 | $13.24 | 16.1M |
| 2022-09-01 | 13.82 | $13.37 | 16.7M |
| 2022-08-31 | 14.02 | $13.60 | 26.0M |
| 2022-08-30 | 14.20 | $13.65 | 12.1M |
| 2022-08-29 | 14.39 | $13.72 | 13.7M |
| 2022-08-26 | 14.61 | $13.76 | 16.8M |
| 2022-08-25 | 14.86 | $14.83 | 9.6M |
| 2022-08-24 | 14.82 | $14.36 | 13.0M |
| 2022-08-23 | 14.92 | $14.41 | 11.4M |
| 2022-08-22 | 15.02 | $14.41 | 10.7M |
| 2022-08-19 | 15.13 | $14.86 | 11.4M |
| 2022-08-18 | 15.12 | $15.17 | 11.0M |
| 2022-08-17 | 15.01 | $14.93 | 11.5M |
| 2022-08-16 | 14.93 | $14.95 | 8.3M |
| 2022-08-15 | 14.83 | $14.86 | 7.9M |
| 2022-08-12 | 14.73 | $14.80 | 11.8M |
| 2022-08-11 | 14.63 | $14.67 | 8.4M |
| 2022-08-10 | 14.53 | $14.51 | 9.7M |
| 2022-08-09 | 14.46 | $14.09 | 10.3M |
| 2022-08-08 | 14.50 | $14.40 | 6.8M |
| 2022-08-05 | 14.44 | $14.36 | 9.3M |
| 2022-08-04 | 14.38 | $14.29 | 7.2M |
| 2022-08-03 | 14.33 | $14.27 | 7.4M |
| 2022-08-02 | 14.27 | $14.17 | 6.8M |
| 2022-08-01 | 14.22 | $14.42 | 7.5M |
| 2022-07-29 | 14.07 | $14.24 | 9.1M |
| 2022-07-28 | 13.95 | $14.08 | 6.8M |
| 2022-07-27 | 13.84 | $13.99 | 8.8M |
| 2022-07-26 | 13.74 | $13.78 | 6.6M |
| 2022-07-25 | 13.69 | $13.88 | 9.5M |
| 2022-07-22 | 13.59 | $13.77 | 9.0M |
| 2022-07-21 | 13.50 | $14.06 | 8.4M |
| 2022-07-20 | 13.30 | $13.91 | 8.7M |
| 2022-07-19 | 13.10 | $13.78 | 7.1M |
| 2022-07-18 | 12.91 | $13.16 | 6.5M |
| 2022-07-15 | 12.88 | $13.27 | 8.0M |
| 2022-07-14 | 12.82 | $13.01 | 8.2M |
| 2022-07-13 | 12.82 | $13.00 | 7.6M |
| 2022-07-12 | 12.84 | $13.12 | 10.5M |
| 2022-07-11 | 12.83 | $13.06 | 7.6M |
| 2022-07-08 | 12.85 | $13.19 | 8.1M |
| 2022-07-07 | 12.84 | $13.04 | 11.1M |
| 2022-07-06 | 12.88 | $12.77 | 10.5M |
| 2022-07-05 | 13.02 | $12.83 | 13.7M |
| 2022-07-01 | 13.18 | $12.96 | 12.9M |
| 2022-06-30 | 13.35 | $13.26 | 13.6M |
| 2022-06-29 | 13.47 | $13.36 | 8.3M |
| 2022-06-28 | 13.59 | $13.75 | 9.5M |
| 2022-06-27 | 13.62 | $14.13 | 6.2M |
| 2022-06-24 | 13.54 | $14.06 | 12.1M |
| 2022-06-23 | 13.47 | $13.62 | 8.2M |
| 2022-06-22 | 13.54 | $13.73 | 8.2M |
| 2022-06-21 | 13.60 | $13.90 | 10.0M |
| 2022-06-17 | 13.63 | $13.42 | 18.5M |
| 2022-06-16 | 13.82 | $13.35 | 11.2M |
| 2022-06-15 | 14.09 | $14.07 | 13.7M |
| 2022-06-14 | 14.19 | $13.67 | 10.1M |
| 2022-06-13 | 14.45 | $13.70 | 12.9M |
| 2022-06-10 | 14.77 | $14.23 | 8.8M |
| 2022-06-09 | 14.99 | $14.68 | 6.9M |
| 2022-06-08 | 15.12 | $14.97 | 6.8M |
| 2022-06-07 | 15.19 | $15.34 | 9.4M |
| 2022-06-06 | 15.15 | $15.22 | 9.3M |
| 2022-06-03 | 15.15 | $15.08 | 9.4M |
| 2022-06-02 | 15.20 | $14.96 | 23.2M |
| 2022-06-01 | 15.30 | $15.78 | 12.8M |
| 2022-05-31 | 15.16 | $15.60 | 19.5M |
| 2022-05-27 | 15.05 | $15.79 | 12.0M |
| 2022-05-26 | 14.86 | $15.09 | 12.2M |
| 2022-05-25 | 14.86 | $14.91 | 10.8M |
| 2022-05-24 | 14.92 | $14.56 | 13.2M |
| 2022-05-23 | 15.11 | $14.51 | 11.3M |
| 2022-05-20 | 15.36 | $14.16 | 24.3M |
| 2022-05-19 | 15.78 | $15.04 | 21.1M |
| 2022-05-18 | 16.01 | $15.76 | 13.3M |
| 2022-05-17 | 16.06 | $16.75 | 11.0M |
| 2022-05-16 | 15.81 | $15.97 | 6.5M |
| 2022-05-13 | 15.76 | $15.95 | 7.3M |
| 2022-05-12 | 15.70 | $15.62 | 13.9M |
| 2022-05-11 | 15.73 | $15.58 | 8.7M |
| 2022-05-10 | 15.78 | $16.22 | 20.1M |
| 2022-05-09 | 15.64 | $15.84 | 17.1M |
| 2022-05-06 | 15.59 | $15.69 | 11.7M |
| 2022-05-05 | 15.58 | $15.95 | 16.8M |
| 2022-05-04 | 15.49 | $16.09 | 9.6M |
| 2022-05-03 | 15.34 | $15.49 | 7.6M |
| 2022-05-02 | 15.36 | $15.38 | 7.9M |
| 2022-04-29 | 15.41 | $15.41 | 10.6M |
| 2022-04-28 | 15.47 | $15.70 | 10.1M |
| 2022-04-27 | 15.46 | $15.38 | 10.8M |
| 2022-04-26 | 15.55 | $15.27 | 6.6M |
| 2022-04-25 | 15.70 | $15.59 | 8.6M |
| 2022-04-22 | 15.79 | $15.75 | 7.2M |
| 2022-04-21 | 15.85 | $16.32 | 9.5M |
| 2022-04-20 | 15.75 | $16.52 | 9.4M |
| 2022-04-19 | 15.56 | $16.11 | 8.9M |
| 2022-04-18 | 15.47 | $15.71 | 8.4M |
| 2022-04-14 | 15.50 | $15.38 | 7.2M |
| 2022-04-13 | 15.64 | $15.48 | 10.1M |
| 2022-04-12 | 15.78 | $15.41 | 10.5M |
| 2022-04-11 | 15.99 | $15.81 | 6.3M |
| 2022-04-08 | 16.12 | $16.10 | 8.9M |
| 2022-04-07 | 16.19 | $16.00 | 14.2M |
| 2022-04-06 | 16.31 | $15.57 | 9.9M |
| 2022-04-05 | 16.59 | $15.80 | 8.2M |
| 2022-04-04 | 16.87 | $16.32 | 10.0M |
| 2022-04-01 | 17.04 | $16.29 | 8.1M |
| 2022-03-31 | 17.26 | $16.71 | 10.4M |
| 2022-03-30 | 17.38 | $17.28 | 4.8M |
| 2022-03-29 | 17.35 | $17.56 | 6.0M |
| 2022-03-28 | 17.23 | $17.38 | 6.6M |
| 2022-03-25 | 17.12 | $17.54 | 11.0M |
| 2022-03-24 | 16.94 | $17.05 | 13.5M |
| 2022-03-23 | 16.88 | $16.97 | 7.4M |
| 2022-03-22 | 16.82 | $17.13 | 12.0M |
| 2022-03-21 | 16.70 | $17.05 | 9.1M |
| 2022-03-18 | 16.57 | $17.04 | 25.1M |
| 2022-03-17 | 16.42 | $16.72 | 10.8M |
| 2022-03-16 | 16.35 | $16.76 | 11.1M |
| 2022-03-15 | 16.24 | $16.53 | 14.2M |
| 2022-03-14 | 16.18 | $16.32 | 10.7M |
| 2022-03-11 | 16.19 | $16.55 | 11.1M |
| 2022-03-10 | 16.12 | $16.36 | 10.6M |
| 2022-03-09 | 16.10 | $16.37 | 12.6M |
| 2022-03-08 | 16.08 | $16.09 | 12.4M |
| 2022-03-07 | 16.15 | $15.77 | 9.7M |
| 2022-03-04 | 16.34 | $16.42 | 10.5M |
| 2022-03-03 | 16.37 | $16.75 | 16.2M |
| 2022-03-02 | 16.30 | $16.99 | 20.6M |
| 2022-03-01 | 16.14 | $15.41 | 14.2M |
| 2022-02-28 | 16.46 | $15.92 | 18.1M |
| 2022-02-25 | 16.68 | $16.02 | 18.8M |
| 2022-02-24 | 16.93 | $16.25 | 11.6M |
| 2022-02-23 | 17.15 | $16.62 | 7.8M |
| 2022-02-22 | 17.30 | $16.94 | 11.7M |
| 2022-02-18 | 17.38 | $17.33 | 9.7M |
| 2022-02-17 | 17.36 | $17.24 | 9.0M |
| 2022-02-16 | 17.35 | $17.64 | 8.1M |
| 2022-02-15 | 17.20 | $17.38 | 7.4M |
| 2022-02-14 | 17.11 | $16.87 | 9.0M |
| 2022-02-11 | 17.15 | $17.20 | 8.8M |
| 2022-02-10 | 17.09 | $17.35 | 9.4M |
| 2022-02-09 | 16.97 | $17.30 | 8.0M |
| 2022-02-08 | 16.83 | $17.10 | 6.5M |
| 2022-02-07 | 16.72 | $16.93 | 7.0M |
| 2022-02-04 | 16.65 | $16.84 | 6.7M |
| 2022-02-03 | 16.58 | $16.85 | 7.0M |
| 2022-02-02 | 16.50 | $17.03 | 8.9M |
| 2022-02-01 | 16.34 | $16.81 | 10.4M |
| 2022-01-31 | 16.21 | $16.33 | 16.8M |
| 2022-01-28 | 16.21 | $16.13 | 11.1M |
| 2022-01-27 | 16.27 | $15.81 | 12.9M |
| 2022-01-26 | 16.45 | $15.84 | 10.8M |
| 2022-01-25 | 16.66 | $15.89 | 11.7M |
| 2022-01-24 | 16.90 | $16.10 | 11.8M |
| 2022-01-21 | 17.12 | $16.14 | 10.1M |
| 2022-01-20 | 17.36 | $16.67 | 18.9M |
| 2022-01-19 | 17.49 | $16.74 | 11.8M |
| 2022-01-18 | 17.61 | $17.32 | 10.3M |
| 2022-01-14 | 17.56 | $17.56 | 8.5M |
| 2022-01-13 | 17.42 | $17.49 | 9.7M |
| 2022-01-12 | 17.25 | $17.15 | 8.0M |
| 2022-01-11 | 17.15 | $17.04 | 16.5M |
| 2022-01-10 | 17.05 | $17.00 | 15.3M |
| 2022-01-07 | 16.93 | $17.13 | 10.5M |
| 2022-01-06 | 16.73 | $16.97 | 8.6M |
| 2022-01-05 | 16.53 | $16.89 | 10.9M |
| 2022-01-04 | 16.30 | $16.83 | 16.8M |
| 2022-01-03 | 16.04 | $16.14 | 8.6M |
| 2021-12-31 | 15.93 | $15.77 | 4.3M |
| 2021-12-30 | 15.91 | $15.89 | 6.6M |
| 2021-12-29 | 15.84 | $16.07 | 5.9M |
| 2021-12-28 | 15.69 | $15.97 | 6.0M |
| 2021-12-27 | 15.54 | $15.92 | 4.5M |
| 2021-12-23 | 15.37 | $15.76 | 6.7M |
| 2021-12-22 | 15.20 | $15.55 | 6.7M |
| 2021-12-21 | 15.07 | $15.42 | 9.4M |
| 2021-12-20 | 14.95 | $14.85 | 11.4M |
| 2021-12-17 | 14.98 | $15.08 | 18.0M |
| 2021-12-16 | 14.95 | $14.95 | 11.9M |
| 2021-12-15 | 14.95 | $14.79 | 10.9M |
| 2021-12-14 | 15.00 | $14.57 | 14.0M |
| 2021-12-13 | 15.12 | $14.79 | 10.9M |
| 2021-12-10 | 15.21 | $15.21 | 9.8M |
| 2021-12-09 | 15.18 | $15.38 | 8.6M |
| 2021-12-08 | 15.09 | $15.58 | 11.4M |
| 2021-12-07 | 14.91 | $15.47 | 14.9M |
| 2021-12-06 | 14.74 | $15.12 | 12.5M |
| 2021-12-03 | 14.63 | $15.17 | 19.4M |
| 2021-12-02 | 14.48 | $14.99 | 14.5M |
| 2021-12-01 | 14.37 | $14.21 | 22.2M |
| 2021-11-30 | 14.48 | $14.35 | 24.9M |
| 2021-11-29 | 14.57 | $14.61 | 12.3M |
| 2021-11-26 | 14.60 | $14.43 | 6.7M |
| 2021-11-24 | 14.70 | $14.86 | 10.2M |
| 2021-11-23 | 14.69 | $14.81 | 9.2M |
| 2021-11-22 | 14.69 | $14.77 | 10.3M |
| 2021-11-19 | 14.71 | $14.39 | 7.2M |
| 2021-11-18 | 14.85 | $14.61 | 6.3M |
| 2021-11-17 | 14.96 | $14.55 | 7.5M |
| 2021-11-16 | 15.11 | $14.58 | 7.7M |
| 2021-11-15 | 15.28 | $14.70 | 10.5M |
| 2021-11-12 | 15.46 | $14.64 | 19.1M |
| 2021-11-11 | 15.68 | $15.94 | 4.8M |
| 2021-11-10 | 15.54 | $15.72 | 9.5M |
| 2021-11-09 | 15.44 | $15.53 | 4.9M |
| 2021-11-08 | 15.37 | $15.44 | 6.1M |
| 2021-11-05 | 15.31 | $15.46 | 8.8M |
| 2021-11-04 | 15.22 | $15.27 | 8.5M |
| 2021-11-03 | 15.18 | $15.28 | 8.4M |
| 2021-11-02 | 15.12 | $15.24 | 12.3M |
| 2021-11-01 | 15.06 | $14.96 | 9.5M |
| 2021-10-29 | 15.07 | $14.65 | 16.8M |
| 2021-10-28 | 15.18 | $14.76 | 12.0M |
| 2021-10-27 | 15.28 | $14.58 | 11.5M |
| 2021-10-26 | 15.44 | $14.88 | 18.4M |
| 2021-10-25 | 15.55 | $15.41 | 9.8M |
| 2021-10-22 | 15.51 | $15.36 | 11.7M |
| 2021-10-21 | 15.46 | $15.49 | 9.6M |
| 2021-10-20 | 15.36 | $15.49 | 8.4M |
| 2021-10-19 | 15.23 | $15.37 | 9.9M |
| 2021-10-18 | 15.11 | $15.11 | 7.9M |
| 2021-10-15 | 15.04 | $15.15 | 7.6M |
| 2021-10-14 | 14.93 | $15.05 | 6.4M |
| 2021-10-13 | 14.82 | $14.72 | 8.4M |
| 2021-10-12 | 14.80 | $14.70 | 8.6M |
| 2021-10-11 | 14.77 | $14.86 | 7.0M |
| 2021-10-08 | 14.68 | $14.83 | 7.7M |
| 2021-10-07 | 14.58 | $14.77 | 11.0M |
| 2021-10-06 | 14.47 | $14.71 | 14.8M |
| 2021-10-05 | 14.36 | $15.03 | 13.1M |
| 2021-10-04 | 14.12 | $14.85 | 13.6M |
| 2021-10-01 | 13.88 | $14.62 | 9.2M |
| 2021-09-30 | 13.67 | $14.25 | 19.2M |
| 2021-09-29 | 13.53 | $14.09 | 9.8M |
| 2021-09-28 | 13.42 | $14.18 | 10.8M |
| 2021-09-27 | 13.26 | $14.00 | 12.4M |
| 2021-09-24 | 13.13 | $13.41 | 5.8M |
| 2021-09-23 | 13.17 | $13.44 | 6.8M |
| 2021-09-22 | 13.22 | $13.16 | 7.8M |
| 2021-09-21 | 13.37 | $13.01 | 9.3M |
| 2021-09-20 | 13.62 | $13.28 | 10.8M |
| 2021-09-17 | 13.84 | $13.55 | 26.2M |
| 2021-09-16 | 14.03 | $13.66 | 8.0M |
| 2021-09-15 | 14.23 | $13.74 | 16.1M |
| 2021-09-14 | 14.46 | $13.75 | 12.7M |
| 2021-09-13 | 14.73 | $14.30 | 15.5M |
| 2021-09-10 | 14.90 | $14.31 | 7.3M |
| 2021-09-09 | 15.09 | $14.66 | 8.6M |
| 2021-09-08 | 15.21 | $14.54 | 11.7M |
| 2021-09-07 | 15.40 | $15.02 | 12.8M |
| 2021-09-03 | 15.48 | $15.48 | 14.4M |
| 2021-09-02 | 15.42 | $15.39 | 11.0M |
| 2021-09-01 | 15.37 | $15.34 | 8.2M |
| 2021-08-31 | 15.32 | $15.46 | 10.7M |
| 2021-08-30 | 15.22 | $15.31 | 6.6M |
| 2021-08-27 | 15.14 | $15.42 | 9.5M |
| 2021-08-26 | 15.01 | $15.12 | 11.9M |
| 2021-08-25 | 14.94 | $15.11 | 5.9M |
| 2021-08-24 | 14.86 | $14.84 | 4.8M |
| 2021-08-23 | 14.84 | $14.70 | 5.1M |
| 2021-08-20 | 14.86 | $14.58 | 3.9M |
| 2021-08-19 | 14.92 | $14.38 | 7.4M |
| 2021-08-18 | 15.06 | $14.71 | 6.3M |
| 2021-08-17 | 15.12 | $14.92 | 8.0M |
| 2021-08-16 | 15.12 | $15.00 | 6.4M |
| 2021-08-13 | 15.09 | $14.98 | 5.1M |
| 2021-08-12 | 15.06 | $15.21 | 4.0M |
| 2021-08-11 | 14.95 | $15.19 | 6.6M |
| 2021-08-10 | 14.81 | $14.82 | 6.9M |
| 2021-08-09 | 14.75 | $14.72 | 4.4M |
| 2021-08-06 | 14.72 | $14.87 | 3.7M |
| 2021-08-05 | 14.63 | $14.69 | 4.9M |
| 2021-08-04 | 14.57 | $14.66 | 10.1M |
| 2021-08-03 | 14.50 | $14.85 | 5.4M |
| 2021-08-02 | 14.37 | $14.49 | 7.9M |
| 2021-07-30 | 14.31 | $14.50 | 8.2M |
| 2021-07-29 | 14.24 | $14.55 | 6.4M |
| 2021-07-28 | 14.14 | $14.46 | 6.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.61
2026-07-24
Close Price
$47.69
Vol: 11.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.97
Average
52.20
Maximum
88.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 55.61 | $47.69 | 11.3M |
| 2026-07-23 | 55.53 | $47.64 | 12.0M |
| 2026-07-22 | 56.45 | $48.13 | 14.8M |
| 2026-07-21 | 54.38 | $46.72 | 13.2M |
| 2026-07-20 | 51.00 | $44.56 | 11.9M |
| 2026-07-17 | 53.19 | $45.82 | 14.9M |
| 2026-07-16 | 52.12 | $45.13 | 27.3M |
| 2026-07-15 | 56.10 | $47.39 | 19.9M |
| 2026-07-14 | 60.30 | $49.56 | 17.1M |
| 2026-07-13 | 57.03 | $47.24 | 18.4M |
| 2026-07-10 | 59.64 | $48.54 | 19.4M |
| 2026-07-09 | 60.80 | $49.11 | 26.4M |
| 2026-07-08 | 54.21 | $44.67 | 18.4M |
| 2026-07-07 | 52.15 | $43.47 | 16.5M |
| 2026-07-06 | 51.60 | $43.15 | 16.4M |
| 2026-07-02 | 48.18 | $41.23 | 19.0M |
| 2026-07-01 | 53.24 | $43.95 | 20.5M |
| 2026-06-30 | 55.60 | $45.11 | 19.9M |
| 2026-06-29 | 54.44 | $44.41 | 17.2M |
| 2026-06-26 | 53.28 | $43.71 | 36.8M |
| 2026-06-25 | 59.45 | $46.72 | 26.9M |
| 2026-06-24 | 64.22 | $48.75 | 21.1M |
| 2026-06-23 | 64.64 | $48.92 | 20.6M |
| 2026-06-22 | 63.96 | $48.40 | 23.3M |
| 2026-06-18 | 62.68 | $47.41 | 53.3M |
| 2026-06-17 | 64.42 | $48.20 | 31.2M |
| 2026-06-16 | 64.81 | $48.38 | 24.3M |
| 2026-06-15 | 66.16 | $49.02 | 30.5M |
| 2026-06-12 | 65.24 | $48.17 | 23.5M |
| 2026-06-11 | 63.75 | $46.80 | 24.5M |
| 2026-06-10 | 62.27 | $45.49 | 33.2M |
| 2026-06-09 | 67.84 | $48.27 | 28.6M |
| 2026-06-08 | 71.34 | $49.87 | 28.9M |
| 2026-06-05 | 70.74 | $49.20 | 37.7M |
| 2026-06-04 | 81.60 | $53.69 | 36.8M |
| 2026-06-03 | 85.66 | $55.15 | 57.0M |
| 2026-06-02 | 88.53 | $56.15 | 153.2M |
| 2026-06-01 | 83.82 | $47.00 | 115.6M |
| 2026-05-29 | 80.53 | $43.04 | 86.1M |
| 2026-05-28 | 74.54 | $38.21 | 23.3M |
| 2026-05-27 | 72.89 | $37.20 | 17.7M |
| 2026-05-26 | 76.94 | $38.06 | 16.8M |
| 2026-05-22 | 76.24 | $37.58 | 30.7M |
| 2026-05-21 | 69.65 | $33.97 | 11.6M |
| 2026-05-20 | 69.27 | $33.80 | 11.5M |
| 2026-05-19 | 66.50 | $32.62 | 10.2M |
| 2026-05-18 | 68.39 | $33.00 | 16.7M |
| 2026-05-15 | 68.87 | $33.10 | 16.4M |
| 2026-05-14 | 74.06 | $34.13 | 34.6M |
| 2026-05-13 | 69.73 | $32.07 | 27.5M |
| 2026-05-12 | 64.68 | $30.21 | 11.2M |
| 2026-05-11 | 68.53 | $30.87 | 14.2M |
| 2026-05-08 | 71.48 | $31.35 | 17.5M |
| 2026-05-07 | 66.82 | $29.70 | 15.7M |
| 2026-05-06 | 71.31 | $30.37 | 12.9M |
| 2026-05-05 | 70.38 | $30.04 | 11.6M |
| 2026-05-04 | 66.18 | $28.71 | 12.1M |
| 2026-05-01 | 65.69 | $28.57 | 11.0M |
| 2026-04-30 | 67.00 | $28.77 | 17.2M |
| 2026-04-29 | 65.46 | $28.30 | 13.3M |
| 2026-04-28 | 64.29 | $27.95 | 11.5M |
| 2026-04-27 | 68.53 | $28.62 | 8.4M |
| 2026-04-24 | 67.11 | $28.16 | 11.1M |
| 2026-04-23 | 66.40 | $27.93 | 11.6M |
| 2026-04-22 | 70.06 | $28.51 | 12.7M |
| 2026-04-21 | 71.69 | $28.76 | 22.9M |
| 2026-04-20 | 69.10 | $27.81 | 20.6M |
| 2026-04-17 | 64.69 | $26.44 | 17.9M |
| 2026-04-16 | 62.66 | $25.89 | 15.6M |
| 2026-04-15 | 57.26 | $24.62 | 9.3M |
| 2026-04-14 | 56.56 | $24.47 | 13.0M |
| 2026-04-13 | 58.64 | $24.81 | 20.0M |
| 2026-04-10 | 59.13 | $24.89 | 12.6M |
| 2026-04-09 | 58.88 | $24.83 | 13.3M |
| 2026-04-08 | 59.73 | $24.98 | 19.2M |
| 2026-04-07 | 58.41 | $24.63 | 10.2M |
| 2026-04-06 | 58.22 | $24.58 | 10.8M |
| 2026-04-02 | 58.37 | $24.61 | 11.1M |
| 2026-04-01 | 56.13 | $23.98 | 12.3M |
| 2026-03-31 | 55.52 | $23.81 | 20.4M |
| 2026-03-30 | 50.93 | $22.61 | 24.8M |
| 2026-03-27 | 57.14 | $23.94 | 24.0M |
| 2026-03-26 | 63.38 | $25.07 | 24.5M |
| 2026-03-25 | 67.81 | $25.78 | 51.9M |
| 2026-03-24 | 60.95 | $23.90 | 28.2M |
| 2026-03-23 | 52.96 | $22.32 | 16.6M |
| 2026-03-20 | 49.01 | $21.69 | 24.4M |
| 2026-03-19 | 51.83 | $22.12 | 10.3M |
| 2026-03-18 | 47.92 | $21.53 | 10.6M |
| 2026-03-17 | 48.81 | $21.67 | 16.7M |
| 2026-03-16 | 49.95 | $21.85 | 16.5M |
| 2026-03-13 | 48.23 | $21.58 | 14.2M |
| 2026-03-12 | 48.23 | $21.58 | 21.2M |
| 2026-03-11 | 47.32 | $21.43 | 23.2M |
| 2026-03-10 | 45.32 | $21.10 | 36.1M |
| 2026-03-09 | 49.14 | $21.81 | 34.7M |
| 2026-03-06 | 44.92 | $21.13 | 16.6M |
| 2026-03-05 | 46.76 | $21.47 | 12.8M |
| 2026-03-04 | 47.19 | $21.55 | 10.3M |
| 2026-03-03 | 47.67 | $21.64 | 18.5M |
| 2026-03-02 | 50.27 | $22.13 | 15.7M |
| 2026-02-27 | 46.53 | $21.47 | 30.9M |
| 2026-02-26 | 42.63 | $20.84 | 16.6M |
| 2026-02-25 | 41.27 | $20.63 | 13.7M |
| 2026-02-24 | 38.78 | $20.25 | 12.2M |
| 2026-02-23 | 37.11 | $20.00 | 14.4M |
| 2026-02-20 | 43.24 | $21.37 | 12.6M |
| 2026-02-19 | 43.34 | $21.39 | 12.2M |
| 2026-02-18 | 44.11 | $21.55 | 17.1M |
| 2026-02-17 | 46.16 | $21.97 | 13.7M |
| 2026-02-13 | 49.93 | $22.69 | 16.8M |
| 2026-02-12 | 47.14 | $22.20 | 30.3M |
| 2026-02-11 | 57.07 | $23.81 | 15.8M |
| 2026-02-10 | 58.23 | $23.97 | 12.9M |
| 2026-02-09 | 57.93 | $23.91 | 14.1M |
| 2026-02-06 | 56.42 | $23.61 | 15.0M |
| 2026-02-05 | 51.46 | $22.71 | 23.4M |
| 2026-02-04 | 54.96 | $23.24 | 29.9M |
| 2026-02-03 | 45.21 | $21.78 | 20.5M |
| 2026-02-02 | 46.72 | $22.01 | 16.1M |
| 2026-01-30 | 42.85 | $21.52 | 19.4M |
| 2026-01-29 | 46.03 | $22.01 | 15.1M |
| 2026-01-28 | 43.60 | $21.71 | 16.7M |
| 2026-01-27 | 42.70 | $21.60 | 10.1M |
| 2026-01-26 | 40.82 | $21.37 | 10.6M |
| 2026-01-23 | 38.15 | $21.05 | 9.4M |
| 2026-01-22 | 39.80 | $21.36 | 14.7M |
| 2026-01-21 | 36.95 | $21.02 | 20.5M |
| 2026-01-20 | 31.22 | $20.39 | 26.3M |
| 2026-01-16 | 36.47 | $21.44 | 15.5M |
| 2026-01-15 | 39.54 | $21.95 | 14.9M |
| 2026-01-14 | 40.43 | $22.09 | 14.1M |
| 2026-01-13 | 41.70 | $22.29 | 11.5M |
| 2026-01-12 | 40.00 | $22.10 | 14.6M |
| 2026-01-09 | 40.41 | $22.17 | 25.3M |
| 2026-01-08 | 39.13 | $22.02 | 27.0M |
| 2026-01-07 | 41.44 | $22.43 | 23.3M |
| 2026-01-06 | 50.91 | $23.79 | 17.0M |
| 2026-01-05 | 53.82 | $24.13 | 18.1M |
| 2026-01-02 | 54.17 | $24.17 | 11.2M |
| 2025-12-31 | 53.09 | $24.02 | 14.2M |
| 2025-12-30 | 53.49 | $24.07 | 9.6M |
| 2025-12-29 | 55.39 | $24.31 | 13.8M |
| 2025-12-26 | 56.82 | $24.49 | 11.2M |
| 2025-12-24 | 56.53 | $24.44 | 5.2M |
| 2025-12-23 | 57.58 | $24.58 | 16.3M |
| 2025-12-22 | 58.47 | $24.70 | 18.6M |
| 2025-12-19 | 57.05 | $24.43 | 29.9M |
| 2025-12-18 | 54.25 | $23.92 | 23.6M |
| 2025-12-17 | 54.92 | $24.02 | 31.5M |
| 2025-12-16 | 56.78 | $24.30 | 33.4M |
| 2025-12-15 | 55.50 | $24.05 | 35.7M |
| 2025-12-12 | 54.58 | $23.87 | 49.5M |
| 2025-12-11 | 58.87 | $24.54 | 31.6M |
| 2025-12-10 | 64.00 | $25.26 | 40.6M |
| 2025-12-09 | 61.85 | $24.77 | 31.5M |
| 2025-12-08 | 57.36 | $23.86 | 26.2M |
| 2025-12-05 | 54.39 | $23.33 | 47.4M |
| 2025-12-04 | 51.80 | $22.90 | 33.7M |
| 2025-12-03 | 47.59 | $22.26 | 19.1M |
| 2025-12-02 | 45.18 | $21.92 | 16.8M |
| 2025-12-01 | 45.29 | $21.94 | 25.2M |
| 2025-11-28 | 44.82 | $21.87 | 7.7M |
| 2025-11-26 | 42.52 | $21.53 | 19.6M |
| 2025-11-25 | 41.36 | $21.36 | 21.5M |
| 2025-11-24 | 39.52 | $21.09 | 35.6M |
| 2025-11-21 | 35.46 | $20.52 | 22.4M |
| 2025-11-20 | 31.64 | $20.02 | 24.3M |
| 2025-11-19 | 33.85 | $20.60 | 26.7M |
| 2025-11-18 | 35.05 | $20.90 | 43.3M |
| 2025-11-17 | 36.41 | $21.23 | 50.4M |
| 2025-11-14 | 44.28 | $22.83 | 29.8M |
| 2025-11-13 | 44.86 | $22.93 | 42.1M |
| 2025-11-12 | 48.13 | $23.48 | 37.5M |
| 2025-11-11 | 43.96 | $22.89 | 28.9M |
| 2025-11-10 | 50.41 | $23.88 | 34.0M |
| 2025-11-07 | 47.22 | $23.45 | 21.9M |
| 2025-11-06 | 46.84 | $23.40 | 22.9M |
| 2025-11-05 | 48.90 | $23.71 | 27.4M |
| 2025-11-04 | 47.85 | $23.56 | 35.4M |
| 2025-11-03 | 54.57 | $24.50 | 28.3M |
| 2025-10-31 | 54.05 | $24.42 | 33.6M |
| 2025-10-30 | 53.99 | $24.41 | 39.4M |
| 2025-10-29 | 53.13 | $24.27 | 35.1M |
| 2025-10-28 | 53.02 | $24.25 | 38.3M |
| 2025-10-27 | 52.62 | $24.18 | 35.6M |
| 2025-10-24 | 48.61 | $23.50 | 19.9M |
| 2025-10-23 | 46.66 | $23.19 | 30.7M |
| 2025-10-22 | 46.03 | $23.09 | 50.5M |
| 2025-10-21 | 46.98 | $23.27 | 81.3M |
| 2025-10-20 | 44.57 | $22.87 | 60.2M |
| 2025-10-17 | 45.01 | $22.96 | 65.7M |
| 2025-10-16 | 42.27 | $22.50 | 78.9M |
| 2025-10-15 | 57.26 | $25.04 | 50.3M |
| 2025-10-14 | 57.03 | $25.00 | 34.5M |
| 2025-10-13 | 55.92 | $24.80 | 35.3M |
| 2025-10-10 | 53.63 | $24.40 | 35.8M |
| 2025-10-09 | 69.50 | $26.25 | 20.3M |
| 2025-10-08 | 68.69 | $26.08 | 29.0M |
| 2025-10-07 | 62.12 | $24.91 | 21.9M |
| 2025-10-06 | 61.33 | $24.79 | 15.7M |
| 2025-10-03 | 58.88 | $24.43 | 20.8M |
| 2025-10-02 | 59.38 | $24.48 | 17.6M |
| 2025-10-01 | 63.98 | $24.93 | 27.9M |
| 2025-09-30 | 61.66 | $24.56 | 22.9M |
| 2025-09-29 | 58.80 | $24.14 | 19.4M |
| 2025-09-26 | 57.80 | $24.00 | 20.6M |
| 2025-09-25 | 59.86 | $24.21 | 32.9M |
| 2025-09-24 | 62.39 | $24.46 | 25.1M |
| 2025-09-23 | 64.88 | $24.70 | 25.2M |
| 2025-09-22 | 69.97 | $25.16 | 28.2M |
| 2025-09-19 | 69.12 | $24.99 | 32.9M |
| 2025-09-18 | 71.97 | $25.24 | 22.0M |
| 2025-09-17 | 69.54 | $24.73 | 25.3M |
| 2025-09-16 | 67.99 | $24.43 | 21.4M |
| 2025-09-15 | 72.81 | $24.84 | 18.4M |
| 2025-09-12 | 72.31 | $24.73 | 20.7M |
| 2025-09-11 | 73.83 | $24.86 | 20.8M |
| 2025-09-10 | 72.02 | $24.44 | 21.4M |
| 2025-09-09 | 69.33 | $23.88 | 16.9M |
| 2025-09-08 | 67.30 | $23.50 | 19.2M |
| 2025-09-05 | 67.53 | $23.52 | 24.2M |
| 2025-09-04 | 65.57 | $23.16 | 62.5M |
| 2025-09-03 | 63.61 | $22.82 | 34.2M |
| 2025-09-02 | 62.78 | $22.68 | 27.8M |
| 2025-08-29 | 62.14 | $22.57 | 20.0M |
| 2025-08-28 | 68.15 | $23.16 | 25.0M |
| 2025-08-27 | 65.86 | $22.73 | 23.4M |
| 2025-08-26 | 64.57 | $22.50 | 17.1M |
| 2025-08-25 | 65.18 | $22.56 | 17.4M |
| 2025-08-22 | 64.60 | $22.45 | 18.2M |
| 2025-08-21 | 61.04 | $21.82 | 20.6M |
| 2025-08-20 | 55.82 | $21.04 | 17.0M |
| 2025-08-19 | 58.70 | $21.34 | 11.6M |
| 2025-08-18 | 61.61 | $21.63 | 12.2M |
| 2025-08-15 | 58.43 | $21.16 | 15.0M |
| 2025-08-14 | 60.04 | $21.32 | 7.8M |
| 2025-08-13 | 62.49 | $21.56 | 16.2M |
| 2025-08-12 | 60.98 | $21.32 | 17.1M |
| 2025-08-11 | 55.84 | $20.59 | 15.8M |
| 2025-08-08 | 58.02 | $20.81 | 15.2M |
| 2025-08-07 | 54.90 | $20.40 | 16.2M |
| 2025-08-06 | 52.69 | $20.13 | 18.9M |
| 2025-08-05 | 50.47 | $19.87 | 12.2M |
| 2025-08-04 | 51.80 | $20.02 | 14.7M |
| 2025-08-01 | 50.05 | $19.81 | 14.7M |
| 2025-07-31 | 58.51 | $20.69 | 11.3M |
| 2025-07-30 | 60.73 | $20.89 | 14.0M |
| 2025-07-29 | 60.44 | $20.85 | 18.4M |
| 2025-07-28 | 60.76 | $20.88 | 21.4M |
| 2025-07-25 | 59.77 | $20.73 | 8.9M |
| 2025-07-24 | 58.30 | $20.51 | 12.2M |
| 2025-07-23 | 60.69 | $20.76 | 16.1M |
| 2025-07-22 | 58.42 | $20.41 | 13.5M |
| 2025-07-21 | 60.80 | $20.66 | 15.4M |
| 2025-07-18 | 65.36 | $21.11 | 14.2M |
| 2025-07-17 | 63.75 | $20.83 | 18.8M |
| 2025-07-16 | 60.79 | $20.35 | 15.6M |
| 2025-07-15 | 60.34 | $20.28 | 11.9M |
| 2025-07-14 | 64.23 | $20.67 | 12.2M |
| 2025-07-11 | 64.74 | $20.72 | 20.9M |
| 2025-07-10 | 70.81 | $21.29 | 34.6M |
| 2025-07-09 | 68.39 | $20.80 | 18.2M |
| 2025-07-08 | 68.61 | $20.82 | 23.8M |
| 2025-07-07 | 69.57 | $20.91 | 24.7M |
| 2025-07-03 | 74.28 | $21.34 | 12.3M |
| 2025-07-02 | 73.93 | $21.25 | 29.7M |
| 2025-07-01 | 70.68 | $20.48 | 26.4M |
| 2025-06-30 | 70.54 | $20.45 | 58.1M |
| 2025-06-27 | 57.93 | $18.41 | 17.1M |
| 2025-06-26 | 57.59 | $18.37 | 15.4M |
| 2025-06-25 | 58.94 | $18.49 | 12.0M |
| 2025-06-24 | 56.17 | $18.15 | 12.6M |
| 2025-06-23 | 53.17 | $17.81 | 25.8M |
| 2025-06-20 | 54.74 | $17.96 | 33.4M |
| 2025-06-18 | 53.17 | $17.78 | 18.7M |
| 2025-06-17 | 54.36 | $17.90 | 14.0M |
| 2025-06-16 | 57.88 | $18.24 | 14.0M |
| 2025-06-13 | 52.86 | $17.65 | 13.0M |
| 2025-06-12 | 58.22 | $18.13 | 12.8M |
| 2025-06-11 | 59.29 | $18.22 | 12.5M |
| 2025-06-10 | 60.71 | $18.34 | 12.9M |
| 2025-06-09 | 60.48 | $18.31 | 13.4M |
| 2025-06-06 | 59.00 | $18.11 | 14.3M |
| 2025-06-05 | 56.28 | $17.76 | 23.7M |
| 2025-06-04 | 57.10 | $17.84 | 45.6M |
| 2025-06-03 | 55.95 | $17.69 | 27.3M |
| 2025-06-02 | 53.18 | $17.34 | 15.7M |
| 2025-05-30 | 52.69 | $17.28 | 26.2M |
| 2025-05-29 | 56.10 | $17.65 | 15.5M |
| 2025-05-28 | 56.48 | $17.69 | 10.7M |
| 2025-05-27 | 58.81 | $17.94 | 16.3M |
| 2025-05-23 | 55.15 | $17.42 | 9.3M |
| 2025-05-22 | 56.34 | $17.55 | 14.2M |
| 2025-05-21 | 56.27 | $17.54 | 20.0M |
| 2025-05-20 | 57.83 | $17.72 | 16.3M |
| 2025-05-19 | 56.16 | $17.46 | 16.9M |
| 2025-05-16 | 58.62 | $17.75 | 11.7M |
| 2025-05-15 | 57.84 | $17.62 | 16.7M |
| 2025-05-14 | 59.75 | $17.85 | 16.7M |
| 2025-05-13 | 60.33 | $17.92 | 14.4M |
| 2025-05-12 | 59.37 | $17.74 | 19.6M |
| 2025-05-09 | 54.43 | $16.89 | 15.6M |
| 2025-05-08 | 54.31 | $16.87 | 11.5M |
| 2025-05-07 | 52.40 | $16.56 | 13.2M |
| 2025-05-06 | 51.97 | $16.49 | 12.8M |
| 2025-05-05 | 53.14 | $16.67 | 14.1M |
| 2025-05-02 | 54.37 | $16.86 | 15.4M |
| 2025-05-01 | 51.86 | $16.41 | 14.7M |
| 2025-04-30 | 50.78 | $16.22 | 18.5M |
| 2025-04-29 | 51.30 | $16.31 | 10.3M |
| 2025-04-28 | 52.32 | $16.49 | 15.5M |
| 2025-04-25 | 51.03 | $16.24 | 10.3M |
| 2025-04-24 | 50.73 | $16.18 | 18.8M |
| 2025-04-23 | 46.38 | $15.35 | 19.3M |
| 2025-04-22 | 45.27 | $15.15 | 15.5M |
| 2025-04-21 | 43.44 | $14.82 | 19.1M |
| 2025-04-17 | 44.82 | $15.14 | 22.5M |
| 2025-04-16 | 43.43 | $14.88 | 25.8M |
| 2025-04-15 | 43.96 | $15.01 | 48.7M |
| 2025-04-14 | 40.09 | $14.28 | 24.2M |
| 2025-04-11 | 39.33 | $14.14 | 23.8M |
| 2025-04-10 | 37.16 | $13.74 | 23.0M |
| 2025-04-09 | 39.73 | $14.50 | 39.5M |
| 2025-04-08 | 27.23 | $12.51 | 31.3M |
| 2025-04-07 | 29.64 | $13.33 | 35.7M |
| 2025-04-04 | 25.52 | $12.79 | 32.7M |
| 2025-04-03 | 28.09 | $13.68 | 35.3M |
| 2025-04-02 | 38.09 | $16.12 | 23.6M |
| 2025-04-01 | 33.68 | $15.64 | 22.9M |
| 2025-03-31 | 31.66 | $15.43 | 31.8M |
| 2025-03-28 | 33.31 | $15.79 | 19.2M |
| 2025-03-27 | 34.02 | $15.94 | 18.1M |
| 2025-03-26 | 34.62 | $16.07 | 23.6M |
| 2025-03-25 | 36.76 | $16.52 | 21.2M |
| 2025-03-24 | 36.43 | $16.48 | 24.2M |
| 2025-03-21 | 32.83 | $16.05 | 47.4M |
| 2025-03-20 | 33.59 | $16.23 | 19.4M |
| 2025-03-19 | 34.04 | $16.34 | 21.5M |
| 2025-03-18 | 30.71 | $15.93 | 24.4M |
| 2025-03-17 | 29.97 | $15.84 | 19.4M |
| 2025-03-14 | 28.20 | $15.62 | 27.8M |
| 2025-03-13 | 20.84 | $14.77 | 30.9M |
| 2025-03-12 | 21.64 | $15.09 | 26.6M |
| 2025-03-11 | 22.26 | $15.34 | 29.6M |
| 2025-03-10 | 19.97 | $15.08 | 32.9M |
| 2025-03-07 | 21.68 | $15.81 | 82.0M |
| 2025-03-06 | 28.50 | $17.96 | 25.2M |
| 2025-03-05 | 32.74 | $18.89 | 15.4M |
| 2025-03-04 | 32.22 | $18.84 | 16.4M |
| 2025-03-03 | 33.14 | $19.03 | 11.8M |
| 2025-02-28 | 37.27 | $19.81 | 17.7M |
| 2025-02-27 | 37.44 | $19.84 | 9.3M |
| 2025-02-26 | 40.55 | $20.37 | 10.8M |
| 2025-02-25 | 39.83 | $20.29 | 11.1M |
| 2025-02-24 | 42.64 | $20.75 | 13.3M |
| 2025-02-21 | 45.21 | $21.14 | 7.8M |
| 2025-02-20 | 49.57 | $21.74 | 8.7M |
| 2025-02-19 | 50.42 | $21.85 | 8.4M |
| 2025-02-18 | 49.90 | $21.78 | 11.7M |
| 2025-02-14 | 49.40 | $21.71 | 9.8M |
| 2025-02-13 | 46.26 | $21.28 | 9.6M |
| 2025-02-12 | 44.82 | $21.09 | 7.9M |
| 2025-02-11 | 45.37 | $21.18 | 11.3M |
| 2025-02-10 | 46.88 | $21.43 | 10.7M |
| 2025-02-07 | 45.78 | $21.27 | 10.2M |
| 2025-02-06 | 46.29 | $21.36 | 10.7M |
| 2025-02-05 | 46.29 | $21.36 | 12.1M |
| 2025-02-04 | 42.91 | $20.83 | 15.5M |
| 2025-02-03 | 40.42 | $20.46 | 16.9M |
| 2025-01-31 | 44.01 | $21.19 | 17.0M |
| 2025-01-30 | 44.01 | $21.19 | 27.9M |
| 2025-01-29 | 46.41 | $21.66 | 15.5M |
| 2025-01-28 | 45.21 | $21.46 | 31.0M |
| 2025-01-27 | 53.79 | $22.95 | 17.9M |
| 2025-01-24 | 64.95 | $24.37 | 9.5M |
| 2025-01-23 | 64.90 | $24.36 | 9.3M |
| 2025-01-22 | 65.42 | $24.42 | 14.1M |
| 2025-01-21 | 61.95 | $23.70 | 11.8M |
| 2025-01-17 | 58.91 | $23.14 | 19.9M |
| 2025-01-16 | 61.15 | $23.41 | 11.1M |
| 2025-01-15 | 60.57 | $23.30 | 18.0M |
| 2025-01-14 | 56.29 | $22.54 | 17.6M |
| 2025-01-13 | 52.69 | $21.98 | 14.9M |
| 2025-01-10 | 53.44 | $22.08 | 26.5M |
| 2025-01-08 | 53.12 | $22.03 | 14.5M |
| 2025-01-07 | 54.89 | $22.28 | 12.1M |
| 2025-01-06 | 59.14 | $22.85 | 21.5M |
| 2025-01-03 | 52.87 | $21.82 | 8.7M |
| 2025-01-02 | 50.41 | $21.47 | 11.6M |
| 2024-12-31 | 49.55 | $21.35 | 7.3M |
| 2024-12-30 | 49.89 | $21.40 | 7.2M |
| 2024-12-27 | 51.58 | $21.65 | 6.6M |
| 2024-12-26 | 54.23 | $22.03 | 4.8M |
| 2024-12-24 | 53.39 | $21.89 | 6.0M |
| 2024-12-23 | 52.98 | $21.82 | 14.4M |
| 2024-12-20 | 51.78 | $21.61 | 43.7M |
| 2024-12-19 | 47.38 | $20.89 | 18.4M |
| 2024-12-18 | 45.41 | $20.59 | 15.4M |
| 2024-12-17 | 51.17 | $21.54 | 13.3M |
| 2024-12-16 | 53.27 | $21.85 | 22.0M |
| 2024-12-13 | 53.15 | $21.83 | 10.3M |
| 2024-12-12 | 53.15 | $21.83 | 12.7M |
| 2024-12-11 | 53.64 | $21.91 | 16.2M |
| 2024-12-10 | 53.70 | $21.92 | 20.6M |
| 2024-12-09 | 61.24 | $23.11 | 22.2M |
| 2024-12-06 | 67.62 | $23.95 | 37.7M |
| 2024-12-05 | 55.60 | $21.65 | 26.0M |
| 2024-12-04 | 56.55 | $21.76 | 11.8M |
| 2024-12-03 | 53.38 | $21.30 | 9.3M |
| 2024-12-02 | 53.02 | $21.25 | 12.7M |
| 2024-11-29 | 52.82 | $21.22 | 7.1M |
| 2024-11-27 | 49.92 | $20.80 | 16.2M |
| 2024-11-26 | 61.24 | $22.13 | 8.3M |
| 2024-11-25 | 62.05 | $22.21 | 21.9M |
| 2024-11-22 | 61.38 | $22.10 | 8.9M |
| 2024-11-21 | 59.17 | $21.74 | 12.9M |
| 2024-11-20 | 55.38 | $21.18 | 10.3M |
| 2024-11-19 | 58.61 | $21.53 | 9.2M |
| 2024-11-18 | 57.60 | $21.38 | 12.0M |
| 2024-11-15 | 55.48 | $21.07 | 10.9M |
| 2024-11-14 | 57.88 | $21.34 | 9.0M |
| 2024-11-13 | 62.75 | $21.85 | 10.7M |
| 2024-11-12 | 62.03 | $21.73 | 8.5M |
| 2024-11-11 | 64.89 | $22.02 | 10.4M |
| 2024-11-08 | 65.08 | $22.04 | 14.2M |
| 2024-11-07 | 61.79 | $21.44 | 12.0M |
| 2024-11-06 | 61.15 | $21.33 | 15.6M |
| 2024-11-05 | 51.94 | $20.00 | 9.5M |
| 2024-11-04 | 52.02 | $20.01 | 8.1M |
| 2024-11-01 | 52.45 | $20.06 | 12.6M |
| 2024-10-31 | 47.86 | $19.49 | 12.2M |
| 2024-10-30 | 55.44 | $20.34 | 15.6M |
| 2024-10-29 | 51.39 | $19.87 | 9.7M |
| 2024-10-28 | 50.11 | $19.73 | 9.0M |
| 2024-10-25 | 47.58 | $19.46 | 7.9M |
| 2024-10-24 | 47.01 | $19.40 | 9.4M |
| 2024-10-23 | 46.18 | $19.31 | 10.1M |
| 2024-10-22 | 51.08 | $19.89 | 11.1M |
| 2024-10-21 | 51.80 | $19.97 | 15.1M |
| 2024-10-18 | 58.91 | $20.69 | 10.4M |
| 2024-10-17 | 61.70 | $20.94 | 9.7M |
| 2024-10-16 | 61.35 | $20.89 | 13.6M |
| 2024-10-15 | 60.32 | $20.74 | 14.4M |
| 2024-10-14 | 60.19 | $20.72 | 8.2M |
| 2024-10-11 | 59.87 | $20.67 | 8.5M |
| 2024-10-10 | 59.05 | $20.54 | 18.5M |
| 2024-10-09 | 61.91 | $20.85 | 10.8M |
| 2024-10-08 | 63.03 | $20.97 | 11.6M |
| 2024-10-07 | 62.44 | $20.86 | 11.0M |
| 2024-10-04 | 61.15 | $20.62 | 8.5M |
| 2024-10-03 | 59.66 | $20.35 | 10.9M |
| 2024-10-02 | 60.89 | $20.50 | 12.9M |
| 2024-10-01 | 57.88 | $19.95 | 14.8M |
| 2024-09-30 | 62.09 | $20.46 | 17.0M |
| 2024-09-27 | 60.37 | $20.14 | 10.4M |
| 2024-09-26 | 62.13 | $20.35 | 17.6M |
| 2024-09-25 | 59.46 | $19.85 | 24.3M |
| 2024-09-24 | 53.40 | $18.88 | 10.2M |
| 2024-09-23 | 53.06 | $18.83 | 11.3M |
| 2024-09-20 | 52.93 | $18.81 | 30.6M |
| 2024-09-19 | 53.21 | $18.85 | 17.1M |
| 2024-09-18 | 49.68 | $18.30 | 17.8M |
| 2024-09-17 | 49.02 | $18.20 | 28.4M |
| 2024-09-16 | 41.97 | $17.23 | 14.9M |
| 2024-09-13 | 41.33 | $17.15 | 19.8M |
| 2024-09-12 | 39.03 | $16.86 | 42.0M |
| 2024-09-11 | 35.20 | $16.40 | 70.8M |
| 2024-09-10 | 32.58 | $16.10 | 70.7M |
| 2024-09-09 | 40.34 | $17.60 | 13.7M |
| 2024-09-06 | 39.70 | $17.53 | 16.2M |
| 2024-09-05 | 40.34 | $17.64 | 29.1M |
| 2024-09-04 | 47.91 | $18.77 | 21.9M |
| 2024-09-03 | 50.20 | $19.06 | 15.3M |
| 2024-08-30 | 52.77 | $19.37 | 18.3M |
| 2024-08-29 | 47.04 | $18.68 | 9.6M |
| 2024-08-28 | 49.70 | $19.00 | 8.7M |
| 2024-08-27 | 50.55 | $19.10 | 7.6M |
| 2024-08-26 | 51.21 | $19.18 | 7.3M |
| 2024-08-23 | 51.45 | $19.21 | 8.0M |
| 2024-08-22 | 48.05 | $18.77 | 7.2M |
| 2024-08-21 | 48.86 | $18.88 | 7.7M |
| 2024-08-20 | 48.03 | $18.77 | 9.7M |
| 2024-08-19 | 48.79 | $18.88 | 9.0M |
| 2024-08-16 | 47.28 | $18.67 | 8.3M |
| 2024-08-15 | 47.85 | $18.76 | 13.1M |
| 2024-08-14 | 40.37 | $17.78 | 10.2M |
| 2024-08-13 | 40.49 | $17.80 | 16.9M |
| 2024-08-12 | 35.26 | $17.19 | 13.7M |
| 2024-08-09 | 36.00 | $17.34 | 7.4M |
| 2024-08-08 | 35.74 | $17.31 | 9.9M |
| 2024-08-07 | 30.55 | $16.72 | 18.9M |
| 2024-08-06 | 32.81 | $17.25 | 14.1M |
| 2024-08-05 | 33.25 | $17.35 | 12.9M |
| 2024-08-02 | 36.42 | $18.03 | 12.8M |
| 2024-08-01 | 42.32 | $19.08 | 9.3M |
| 2024-07-31 | 48.18 | $19.91 | 12.1M |
| 2024-07-30 | 39.55 | $19.01 | 11.2M |
| 2024-07-29 | 42.55 | $19.41 | 7.9M |
| 2024-07-26 | 45.40 | $19.76 | 8.0M |
| 2024-07-25 | 42.13 | $19.45 | 11.5M |
| 2024-07-24 | 47.34 | $20.05 | 9.6M |
| 2024-07-23 | 52.36 | $20.54 | 6.3M |
| 2024-07-22 | 52.91 | $20.59 | 9.7M |
| 2024-07-19 | 51.86 | $20.48 | 10.0M |
| 2024-07-18 | 53.82 | $20.67 | 10.7M |
| 2024-07-17 | 55.28 | $20.81 | 12.5M |
| 2024-07-16 | 62.42 | $21.43 | 7.9M |
| 2024-07-15 | 62.54 | $21.44 | 9.9M |
| 2024-07-12 | 60.54 | $21.17 | 9.2M |
| 2024-07-11 | 60.88 | $21.20 | 9.4M |
| 2024-07-10 | 62.57 | $21.35 | 10.4M |
| 2024-07-09 | 61.90 | $21.25 | 15.7M |
| 2024-07-08 | 59.42 | $20.89 | 11.1M |
| 2024-07-05 | 56.90 | $20.55 | 15.3M |
| 2024-07-03 | 58.11 | $20.67 | 11.4M |
| 2024-07-02 | 62.87 | $21.12 | 11.8M |
| 2024-07-01 | 63.31 | $21.16 | 13.5M |
| 2024-06-28 | 63.41 | $21.17 | 17.4M |
| 2024-06-27 | 62.65 | $21.04 | 12.9M |
| 2024-06-26 | 61.95 | $20.92 | 17.3M |
| 2024-06-25 | 63.84 | $21.12 | 15.2M |
| 2024-06-24 | 60.08 | $20.47 | 19.6M |
| 2024-06-21 | 64.49 | $20.92 | 59.9M |
| 2024-06-20 | 70.61 | $21.48 | 25.5M |
| 2024-06-18 | 74.95 | $21.84 | 44.3M |
| 2024-06-17 | 74.20 | $21.66 | 20.2M |
| 2024-06-14 | 73.95 | $21.60 | 18.5M |
| 2024-06-13 | 75.80 | $21.76 | 22.9M |
| 2024-06-12 | 72.31 | $20.91 | 20.2M |
| 2024-06-11 | 70.65 | $20.56 | 15.2M |
| 2024-06-10 | 70.99 | $20.59 | 23.5M |
| 2024-06-07 | 68.24 | $20.03 | 21.6M |
| 2024-06-06 | 65.81 | $19.59 | 30.6M |
| 2024-06-05 | 65.18 | $19.48 | 88.5M |
| 2024-06-04 | 50.25 | $17.60 | 30.7M |
| 2024-06-03 | 54.37 | $17.95 | 22.8M |
| 2024-05-31 | 51.11 | $17.65 | 33.5M |
| 2024-05-30 | 63.66 | $18.52 | 31.9M |
| 2024-05-29 | 60.01 | $18.18 | 14.2M |
| 2024-05-28 | 64.15 | $18.41 | 17.9M |
| 2024-05-24 | 64.15 | $18.41 | 13.6M |
| 2024-05-23 | 62.42 | $18.24 | 15.6M |
| 2024-05-22 | 61.49 | $18.15 | 10.7M |
| 2024-05-21 | 57.35 | $17.78 | 9.3M |
| 2024-05-20 | 57.67 | $17.80 | 10.1M |
| 2024-05-17 | 58.60 | $17.86 | 9.2M |
| 2024-05-16 | 59.05 | $17.89 | 10.2M |
| 2024-05-15 | 60.22 | $17.97 | 11.3M |
| 2024-05-14 | 56.97 | $17.65 | 11.5M |
| 2024-05-13 | 53.96 | $17.38 | 12.0M |
| 2024-05-10 | 50.02 | $17.06 | 6.5M |
| 2024-05-09 | 50.02 | $17.06 | 8.6M |
| 2024-05-08 | 51.51 | $17.18 | 8.1M |
| 2024-05-07 | 47.54 | $16.86 | 8.3M |
| 2024-05-06 | 51.28 | $17.16 | 9.2M |
| 2024-05-03 | 47.35 | $16.86 | 8.0M |
| 2024-05-02 | 42.50 | $16.53 | 11.0M |
| 2024-05-01 | 41.10 | $16.44 | 9.4M |
| 2024-04-30 | 48.03 | $17.00 | 10.1M |
| 2024-04-29 | 50.64 | $17.18 | 8.3M |
| 2024-04-26 | 50.50 | $17.17 | 9.2M |
| 2024-04-25 | 47.64 | $16.97 | 8.4M |
| 2024-04-24 | 47.06 | $16.93 | 10.9M |
| 2024-04-23 | 45.62 | $16.83 | 9.1M |
| 2024-04-22 | 45.62 | $16.83 | 8.5M |
| 2024-04-19 | 45.09 | $16.79 | 12.5M |
| 2024-04-18 | 47.90 | $17.04 | 12.4M |
| 2024-04-17 | 47.77 | $17.03 | 11.3M |
| 2024-04-16 | 48.99 | $17.14 | 11.2M |
| 2024-04-15 | 50.31 | $17.26 | 17.4M |
| 2024-04-12 | 52.10 | $17.42 | 14.0M |
| 2024-04-11 | 58.51 | $17.94 | 11.1M |
| 2024-04-10 | 59.31 | $18.00 | 16.2M |
| 2024-04-09 | 59.57 | $18.02 | 10.6M |
| 2024-04-08 | 61.08 | $18.14 | 10.7M |
| 2024-04-05 | 59.95 | $18.00 | 13.1M |
| 2024-04-04 | 59.48 | $17.94 | 17.6M |
| 2024-04-03 | 62.43 | $18.19 | 26.9M |
| 2024-04-02 | 58.60 | $17.70 | 9.4M |
| 2024-04-01 | 61.52 | $17.94 | 9.7M |
| 2024-03-28 | 59.86 | $17.73 | 9.2M |
| 2024-03-27 | 59.38 | $17.67 | 9.7M |
| 2024-03-26 | 59.60 | $17.69 | 14.3M |
| 2024-03-25 | 57.56 | $17.42 | 16.2M |
| 2024-03-22 | 57.17 | $17.37 | 9.3M |
| 2024-03-21 | 55.97 | $17.21 | 12.9M |
| 2024-03-20 | 53.81 | $16.93 | 17.5M |
| 2024-03-19 | 52.62 | $16.78 | 12.2M |
| 2024-03-18 | 55.13 | $17.06 | 22.1M |
| 2024-03-15 | 52.60 | $16.73 | 41.1M |
| 2024-03-14 | 60.44 | $17.53 | 15.8M |
| 2024-03-13 | 64.67 | $17.90 | 17.5M |
| 2024-03-12 | 66.46 | $18.05 | 33.7M |
| 2024-03-11 | 66.40 | $18.04 | 19.4M |
| 2024-03-08 | 66.12 | $17.99 | 21.7M |
| 2024-03-07 | 68.19 | $18.18 | 29.8M |
| 2024-03-06 | 75.15 | $18.77 | 51.3M |
| 2024-03-05 | 72.08 | $18.10 | 44.2M |
| 2024-03-04 | 66.50 | $17.15 | 41.2M |
| 2024-03-01 | 50.91 | $15.56 | 34.2M |
| 2024-02-29 | 45.95 | $15.23 | 27.3M |
| 2024-02-28 | 39.43 | $14.86 | 9.9M |
| 2024-02-27 | 39.80 | $14.89 | 9.4M |
| 2024-02-26 | 40.28 | $14.93 | 14.9M |
| 2024-02-23 | 42.46 | $15.11 | 8.6M |
| 2024-02-22 | 41.80 | $15.07 | 10.5M |
| 2024-02-21 | 39.12 | $14.91 | 8.1M |
| 2024-02-20 | 40.22 | $15.01 | 9.7M |
| 2024-02-16 | 38.92 | $14.93 | 10.1M |
| 2024-02-15 | 42.55 | $15.26 | 9.6M |
| 2024-02-14 | 42.08 | $15.23 | 10.4M |
| 2024-02-13 | 42.08 | $15.23 | 7.1M |
| 2024-02-12 | 46.39 | $15.61 | 6.4M |
| 2024-02-09 | 44.55 | $15.48 | 6.6M |
| 2024-02-08 | 44.77 | $15.50 | 8.1M |
| 2024-02-07 | 41.39 | $15.26 | 11.4M |
| 2024-02-06 | 41.59 | $15.28 | 9.9M |
| 2024-02-05 | 41.59 | $15.28 | 8.6M |
| 2024-02-02 | 42.82 | $15.41 | 7.3M |
| 2024-02-01 | 42.20 | $15.36 | 7.5M |
| 2024-01-31 | 41.35 | $15.29 | 15.6M |
| 2024-01-30 | 46.95 | $15.89 | 6.5M |
| 2024-01-29 | 45.91 | $15.80 | 7.3M |
| 2024-01-26 | 46.29 | $15.84 | 6.1M |
| 2024-01-25 | 47.04 | $15.92 | 11.2M |
| 2024-01-24 | 45.36 | $15.76 | 11.4M |
| 2024-01-23 | 42.55 | $15.50 | 8.7M |
| 2024-01-22 | 42.55 | $15.50 | 9.4M |
| 2024-01-19 | 41.18 | $15.37 | 13.3M |
| 2024-01-18 | 36.66 | $14.96 | 15.1M |
| 2024-01-17 | 37.19 | $15.04 | 13.5M |
| 2024-01-16 | 39.00 | $15.31 | 19.5M |
| 2024-01-12 | 43.29 | $15.89 | 13.2M |
| 2024-01-11 | 47.38 | $16.37 | 13.3M |
| 2024-01-10 | 47.92 | $16.43 | 23.5M |
| 2024-01-09 | 45.05 | $16.14 | 35.5M |
| 2024-01-08 | 63.00 | $17.72 | 11.8M |
| 2024-01-05 | 57.39 | $17.17 | 13.8M |
| 2024-01-04 | 55.40 | $17.00 | 13.3M |
| 2024-01-03 | 55.98 | $17.04 | 10.3M |
| 2024-01-02 | 54.74 | $16.93 | 8.4M |
| 2023-12-29 | 55.41 | $16.98 | 6.0M |
| 2023-12-28 | 58.00 | $17.17 | 4.7M |
| 2023-12-27 | 57.20 | $17.09 | 5.9M |
| 2023-12-26 | 59.07 | $17.23 | 4.9M |
| 2023-12-22 | 57.76 | $17.09 | 6.1M |
| 2023-12-21 | 56.92 | $17.00 | 7.2M |
| 2023-12-20 | 54.42 | $16.74 | 7.6M |
| 2023-12-19 | 55.48 | $16.83 | 8.3M |
| 2023-12-18 | 55.11 | $16.79 | 12.8M |
| 2023-12-15 | 54.48 | $16.72 | 21.9M |
| 2023-12-14 | 58.23 | $17.06 | 21.0M |
| 2023-12-13 | 53.98 | $16.58 | 10.7M |
| 2023-12-12 | 51.95 | $16.37 | 16.2M |
| 2023-12-11 | 55.15 | $16.66 | 14.0M |
| 2023-12-08 | 50.79 | $16.22 | 11.9M |
| 2023-12-07 | 49.73 | $16.12 | 19.5M |
| 2023-12-06 | 47.15 | $15.88 | 13.1M |
| 2023-12-05 | 49.15 | $16.08 | 15.6M |
| 2023-12-04 | 54.17 | $16.54 | 14.2M |
| 2023-12-01 | 58.48 | $16.89 | 14.8M |
| 2023-11-30 | 58.74 | $16.91 | 24.7M |
| 2023-11-29 | 55.13 | $16.52 | 21.6M |
| 2023-11-28 | 42.97 | $15.52 | 14.4M |
| 2023-11-27 | 43.87 | $15.60 | 11.2M |
| 2023-11-24 | 46.54 | $15.83 | 3.8M |
| 2023-11-22 | 45.86 | $15.78 | 11.4M |
| 2023-11-21 | 43.68 | $15.62 | 8.6M |
| 2023-11-20 | 45.99 | $15.83 | 7.5M |
| 2023-11-17 | 47.12 | $15.93 | 8.8M |
| 2023-11-16 | 44.67 | $15.74 | 11.6M |
| 2023-11-15 | 53.46 | $16.45 | 8.3M |
| 2023-11-14 | 53.09 | $16.42 | 9.9M |
| 2023-11-13 | 47.53 | $16.00 | 11.1M |
| 2023-11-10 | 46.97 | $15.96 | 5.8M |
| 2023-11-09 | 41.88 | $15.62 | 7.0M |
| 2023-11-08 | 43.27 | $15.74 | 7.1M |
| 2023-11-07 | 43.39 | $15.75 | 6.2M |
| 2023-11-06 | 45.20 | $15.91 | 6.4M |
| 2023-11-03 | 45.42 | $15.93 | 6.8M |
| 2023-11-02 | 40.65 | $15.59 | 9.6M |
| 2023-11-01 | 39.77 | $15.53 | 7.8M |
| 2023-10-31 | 37.56 | $15.38 | 7.9M |
| 2023-10-30 | 36.38 | $15.30 | 8.3M |
| 2023-10-27 | 35.07 | $15.21 | 9.0M |
| 2023-10-26 | 33.92 | $15.13 | 10.7M |
| 2023-10-25 | 33.99 | $15.14 | 8.3M |
| 2023-10-24 | 35.04 | $15.29 | 8.7M |
| 2023-10-23 | 33.87 | $15.20 | 13.5M |
| 2023-10-20 | 34.07 | $15.23 | 24.6M |
| 2023-10-19 | 42.27 | $16.30 | 11.5M |
| 2023-10-18 | 46.01 | $16.68 | 7.5M |
| 2023-10-17 | 49.28 | $16.98 | 7.4M |
| 2023-10-16 | 50.76 | $17.11 | 13.1M |
| 2023-10-13 | 42.83 | $16.48 | 8.6M |
| 2023-10-12 | 48.35 | $16.95 | 10.3M |
| 2023-10-11 | 51.15 | $17.16 | 7.0M |
| 2023-10-10 | 48.02 | $16.93 | 9.1M |
| 2023-10-09 | 46.89 | $16.85 | 7.8M |
| 2023-10-06 | 46.62 | $16.83 | 9.3M |
| 2023-10-05 | 46.09 | $16.79 | 6.2M |
| 2023-10-04 | 48.61 | $17.01 | 4.9M |
| 2023-10-03 | 47.62 | $16.93 | 7.3M |
| 2023-10-02 | 53.89 | $17.44 | 8.9M |
| 2023-09-29 | 53.08 | $17.37 | 10.2M |
| 2023-09-28 | 56.57 | $17.63 | 13.3M |
| 2023-09-27 | 49.83 | $17.07 | 12.2M |
| 2023-09-26 | 45.68 | $16.78 | 9.5M |
| 2023-09-25 | 48.16 | $16.97 | 9.0M |
| 2023-09-22 | 48.82 | $17.02 | 5.1M |
| 2023-09-21 | 48.28 | $16.98 | 8.3M |
| 2023-09-20 | 49.78 | $17.10 | 8.0M |
| 2023-09-19 | 49.40 | $17.07 | 7.6M |
| 2023-09-18 | 48.56 | $17.00 | 8.8M |
| 2023-09-15 | 49.34 | $17.07 | 19.0M |
| 2023-09-14 | 50.91 | $17.21 | 8.7M |
| 2023-09-13 | 45.78 | $16.77 | 9.6M |
| 2023-09-12 | 49.22 | $17.08 | 10.8M |
| 2023-09-11 | 50.98 | $17.23 | 10.4M |
| 2023-09-08 | 52.28 | $17.34 | 6.8M |
| 2023-09-07 | 51.75 | $17.29 | 13.8M |
| 2023-09-06 | 57.35 | $17.75 | 10.5M |
| 2023-09-05 | 58.13 | $17.81 | 10.5M |
| 2023-09-01 | 60.33 | $17.98 | 19.8M |
| 2023-08-31 | 49.79 | $16.99 | 17.3M |
| 2023-08-30 | 54.98 | $17.36 | 14.0M |
| 2023-08-29 | 47.70 | $16.84 | 10.5M |
| 2023-08-28 | 46.92 | $16.79 | 11.5M |
| 2023-08-25 | 44.22 | $16.62 | 9.3M |
| 2023-08-24 | 45.25 | $16.70 | 11.6M |
| 2023-08-23 | 49.64 | $17.02 | 8.4M |
| 2023-08-22 | 46.07 | $16.79 | 10.6M |
| 2023-08-21 | 49.71 | $17.04 | 8.8M |
| 2023-08-18 | 49.10 | $17.00 | 8.8M |
| 2023-08-17 | 48.65 | $16.97 | 13.0M |
| 2023-08-16 | 49.61 | $17.04 | 9.4M |
| 2023-08-15 | 53.33 | $17.30 | 7.7M |
| 2023-08-14 | 58.09 | $17.60 | 10.8M |
| 2023-08-11 | 58.09 | $17.60 | 11.6M |
| 2023-08-10 | 58.41 | $17.62 | 17.5M |
| 2023-08-09 | 59.32 | $17.68 | 16.2M |
| 2023-08-08 | 65.67 | $18.07 | 22.1M |
| 2023-08-07 | 60.28 | $17.55 | 10.5M |
| 2023-08-04 | 58.13 | $17.37 | 11.9M |
| 2023-08-03 | 57.52 | $17.32 | 9.5M |
| 2023-08-02 | 56.56 | $17.24 | 10.6M |
| 2023-08-01 | 59.26 | $17.41 | 10.1M |
| 2023-07-31 | 58.93 | $17.38 | 7.4M |
| 2023-07-28 | 57.63 | $17.26 | 9.0M |
| 2023-07-27 | 59.11 | $17.36 | 8.7M |
| 2023-07-26 | 60.44 | $17.45 | 11.3M |
| 2023-07-25 | 62.52 | $17.59 | 11.2M |
| 2023-07-24 | 60.30 | $17.35 | 11.1M |
| 2023-07-21 | 59.44 | $17.26 | 12.4M |
| 2023-07-20 | 58.88 | $17.20 | 11.8M |
| 2023-07-19 | 59.80 | $17.27 | 13.1M |
| 2023-07-18 | 62.31 | $17.46 | 13.5M |
| 2023-07-17 | 58.76 | $17.05 | 9.2M |
| 2023-07-14 | 57.08 | $16.87 | 8.7M |
| 2023-07-13 | 63.21 | $17.32 | 8.5M |
| 2023-07-12 | 61.09 | $17.08 | 9.3M |
| 2023-07-11 | 64.78 | $17.33 | 9.6M |
| 2023-07-10 | 61.80 | $16.99 | 10.1M |
| 2023-07-07 | 60.68 | $16.87 | 12.7M |
| 2023-07-06 | 58.67 | $16.66 | 8.3M |
| 2023-07-05 | 58.81 | $16.67 | 7.6M |
| 2023-07-03 | 59.33 | $16.71 | 4.1M |
| 2023-06-30 | 60.48 | $16.80 | 9.8M |
| 2023-06-29 | 59.23 | $16.65 | 8.8M |
| 2023-06-28 | 56.72 | $16.36 | 7.3M |
| 2023-06-27 | 57.53 | $16.43 | 10.4M |
| 2023-06-26 | 57.20 | $16.39 | 10.1M |
| 2023-06-23 | 58.62 | $16.52 | 13.2M |
| 2023-06-22 | 61.52 | $16.78 | 14.6M |
| 2023-06-21 | 61.96 | $16.82 | 12.8M |
| 2023-06-20 | 64.07 | $17.01 | 19.4M |
| 2023-06-16 | 70.80 | $17.57 | 24.5M |
| 2023-06-15 | 70.16 | $17.45 | 24.3M |
| 2023-06-14 | 66.45 | $16.81 | 15.0M |
| 2023-06-13 | 65.36 | $16.64 | 17.9M |
| 2023-06-12 | 62.94 | $16.28 | 14.1M |
| 2023-06-09 | 59.26 | $15.79 | 7.7M |
| 2023-06-08 | 59.38 | $15.80 | 12.1M |
| 2023-06-07 | 59.08 | $15.76 | 14.6M |
| 2023-06-06 | 55.82 | $15.34 | 12.0M |
| 2023-06-05 | 53.13 | $15.02 | 16.8M |
| 2023-06-02 | 55.33 | $15.24 | 20.0M |
| 2023-06-01 | 50.25 | $14.67 | 26.7M |
| 2023-05-31 | 47.78 | $14.42 | 34.1M |
| 2023-05-30 | 60.32 | $15.52 | 20.7M |
| 2023-05-26 | 58.64 | $15.34 | 22.1M |
| 2023-05-25 | 51.31 | $14.67 | 11.1M |
| 2023-05-24 | 44.15 | $14.16 | 10.8M |
| 2023-05-23 | 46.98 | $14.38 | 16.0M |
| 2023-05-22 | 47.91 | $14.45 | 11.6M |
| 2023-05-19 | 46.18 | $14.33 | 17.2M |
| 2023-05-18 | 47.17 | $14.41 | 17.8M |
| 2023-05-17 | 45.78 | $14.31 | 10.5M |
| 2023-05-16 | 41.88 | $14.04 | 15.4M |
| 2023-05-15 | 44.71 | $14.29 | 11.5M |
| 2023-05-12 | 37.29 | $13.83 | 14.4M |
| 2023-05-11 | 36.41 | $13.78 | 16.1M |
| 2023-05-10 | 39.70 | $14.09 | 8.4M |
| 2023-05-09 | 40.48 | $14.16 | 6.3M |
| 2023-05-08 | 40.81 | $14.19 | 7.3M |
| 2023-05-05 | 39.57 | $14.11 | 7.4M |
| 2023-05-04 | 34.52 | $13.80 | 8.2M |
| 2023-05-03 | 35.89 | $13.95 | 12.6M |
| 2023-05-02 | 38.84 | $14.25 | 9.6M |
| 2023-05-01 | 40.86 | $14.44 | 8.5M |
| 2023-04-28 | 38.96 | $14.32 | 8.8M |
| 2023-04-27 | 38.01 | $14.26 | 9.4M |
| 2023-04-26 | 35.31 | $14.09 | 9.6M |
| 2023-04-25 | 35.74 | $14.14 | 9.6M |
| 2023-04-24 | 37.50 | $14.34 | 8.3M |
| 2023-04-21 | 38.58 | $14.46 | 11.1M |
| 2023-04-20 | 39.30 | $14.54 | 14.2M |
| 2023-04-19 | 43.32 | $14.96 | 14.7M |
| 2023-04-18 | 53.48 | $15.78 | 8.2M |
| 2023-04-17 | 54.51 | $15.85 | 10.8M |
| 2023-04-14 | 55.39 | $15.91 | 8.4M |
| 2023-04-13 | 57.13 | $16.03 | 9.6M |
| 2023-04-12 | 56.59 | $15.98 | 7.7M |
| 2023-04-11 | 57.55 | $16.05 | 7.1M |
| 2023-04-10 | 57.68 | $16.06 | 7.7M |
| 2023-04-06 | 55.74 | $15.86 | 6.3M |
| 2023-04-05 | 56.35 | $15.91 | 11.0M |
| 2023-04-04 | 58.82 | $16.11 | 13.0M |
| 2023-04-03 | 61.65 | $16.33 | 15.8M |
| 2023-03-31 | 58.18 | $15.93 | 15.5M |
| 2023-03-30 | 56.20 | $15.72 | 12.2M |
| 2023-03-29 | 54.25 | $15.52 | 16.4M |
| 2023-03-28 | 47.95 | $14.95 | 13.5M |
| 2023-03-27 | 48.62 | $15.01 | 17.1M |
| 2023-03-24 | 37.93 | $14.23 | 12.7M |
| 2023-03-23 | 38.32 | $14.27 | 11.5M |
| 2023-03-22 | 39.87 | $14.43 | 12.3M |
| 2023-03-21 | 43.19 | $14.75 | 10.5M |
| 2023-03-20 | 38.47 | $14.44 | 13.6M |
| 2023-03-17 | 32.64 | $14.10 | 22.3M |
| 2023-03-16 | 34.57 | $14.31 | 15.2M |
| 2023-03-15 | 26.76 | $13.91 | 16.8M |
| 2023-03-14 | 28.63 | $14.14 | 16.6M |
| 2023-03-13 | 25.85 | $14.01 | 15.2M |
| 2023-03-10 | 28.44 | $14.33 | 17.3M |
| 2023-03-09 | 32.05 | $14.71 | 10.5M |
| 2023-03-08 | 36.59 | $15.10 | 11.3M |
| 2023-03-07 | 34.56 | $15.01 | 12.3M |
| 2023-03-06 | 36.27 | $15.15 | 17.6M |
| 2023-03-03 | 37.94 | $15.28 | 22.2M |
| 2023-03-02 | 40.95 | $15.50 | 12.0M |
| 2023-03-01 | 41.52 | $15.54 | 9.2M |
| 2023-02-28 | 42.51 | $15.61 | 15.3M |
| 2023-02-27 | 42.92 | $15.64 | 8.1M |
| 2023-02-24 | 42.21 | $15.60 | 9.9M |
| 2023-02-23 | 44.04 | $15.74 | 10.2M |
| 2023-02-22 | 44.17 | $15.75 | 8.9M |
| 2023-02-21 | 47.21 | $15.98 | 8.8M |
| 2023-02-17 | 52.94 | $16.36 | 7.9M |
| 2023-02-16 | 54.60 | $16.46 | 10.1M |
| 2023-02-15 | 56.44 | $16.57 | 7.1M |
| 2023-02-14 | 56.06 | $16.54 | 8.8M |
| 2023-02-13 | 58.00 | $16.66 | 9.3M |
| 2023-02-10 | 55.30 | $16.44 | 14.0M |
| 2023-02-09 | 52.67 | $16.24 | 18.4M |
| 2023-02-08 | 49.42 | $16.01 | 18.1M |
| 2023-02-07 | 52.71 | $16.23 | 17.7M |
| 2023-02-06 | 51.02 | $16.11 | 24.1M |
| 2023-02-03 | 54.40 | $16.33 | 9.7M |
| 2023-02-02 | 55.68 | $16.41 | 13.3M |
| 2023-02-01 | 51.64 | $16.11 | 18.7M |
| 2023-01-31 | 51.94 | $16.13 | 24.1M |
| 2023-01-30 | 50.29 | $16.01 | 10.5M |
| 2023-01-27 | 52.13 | $16.14 | 9.4M |
| 2023-01-26 | 53.27 | $16.22 | 11.1M |
| 2023-01-25 | 52.15 | $16.13 | 10.6M |
| 2023-01-24 | 52.68 | $16.17 | 9.6M |
| 2023-01-23 | 52.68 | $16.17 | 10.0M |
| 2023-01-20 | 50.16 | $15.95 | 12.7M |
| 2023-01-19 | 48.50 | $15.81 | 12.5M |
| 2023-01-18 | 51.65 | $16.08 | 13.6M |
| 2023-01-17 | 53.74 | $16.25 | 14.2M |
| 2023-01-13 | 56.28 | $16.45 | 12.4M |
| 2023-01-12 | 54.97 | $16.32 | 22.4M |
| 2023-01-11 | 63.16 | $16.91 | 16.0M |
| 2023-01-10 | 65.52 | $17.06 | 16.8M |
| 2023-01-09 | 64.69 | $16.96 | 19.3M |
| 2023-01-06 | 67.00 | $17.11 | 15.2M |
| 2023-01-05 | 61.20 | $16.45 | 13.1M |
| 2023-01-04 | 60.90 | $16.42 | 15.9M |
| 2023-01-03 | 57.17 | $16.06 | 18.2M |
| 2022-12-30 | 56.06 | $15.96 | 9.4M |
| 2022-12-29 | 55.62 | $15.92 | 8.5M |
| 2022-12-28 | 51.63 | $15.57 | 6.5M |
| 2022-12-27 | 55.86 | $15.88 | 6.1M |
| 2022-12-23 | 54.37 | $15.75 | 8.3M |
| 2022-12-22 | 53.91 | $15.71 | 13.6M |
| 2022-12-21 | 54.82 | $15.78 | 14.3M |
| 2022-12-20 | 53.55 | $15.66 | 13.2M |
| 2022-12-19 | 51.60 | $15.48 | 9.1M |
| 2022-12-16 | 53.49 | $15.64 | 31.7M |
| 2022-12-15 | 54.93 | $15.76 | 16.6M |
| 2022-12-14 | 60.58 | $16.20 | 15.0M |
| 2022-12-13 | 61.26 | $16.25 | 18.0M |
| 2022-12-12 | 62.74 | $16.36 | 11.2M |
| 2022-12-09 | 61.04 | $16.15 | 10.0M |
| 2022-12-08 | 62.85 | $16.29 | 9.3M |
| 2022-12-07 | 61.05 | $16.06 | 14.2M |
| 2022-12-06 | 63.74 | $16.27 | 14.2M |
| 2022-12-05 | 63.30 | $16.21 | 12.7M |
| 2022-12-02 | 69.72 | $16.69 | 13.2M |
| 2022-12-01 | 71.59 | $16.82 | 17.2M |
| 2022-11-30 | 71.36 | $16.78 | 35.4M |
| 2022-11-29 | 61.94 | $15.46 | 14.8M |
| 2022-11-28 | 63.29 | $15.55 | 13.4M |
| 2022-11-25 | 67.64 | $15.83 | 5.6M |
| 2022-11-23 | 67.42 | $15.80 | 11.3M |
| 2022-11-22 | 66.13 | $15.63 | 16.1M |
| 2022-11-21 | 65.52 | $15.55 | 14.9M |
| 2022-11-18 | 68.75 | $15.77 | 14.1M |
| 2022-11-17 | 67.14 | $15.54 | 14.9M |
| 2022-11-16 | 64.83 | $15.23 | 15.1M |
| 2022-11-15 | 69.00 | $15.51 | 14.1M |
| 2022-11-14 | 67.66 | $15.32 | 11.9M |
| 2022-11-11 | 67.44 | $15.29 | 13.8M |
| 2022-11-10 | 64.35 | $14.87 | 13.9M |
| 2022-11-09 | 57.82 | $14.15 | 11.9M |
| 2022-11-08 | 61.86 | $14.42 | 11.1M |
| 2022-11-07 | 62.01 | $14.43 | 11.8M |
| 2022-11-04 | 60.34 | $14.25 | 12.9M |
| 2022-11-03 | 55.71 | $13.80 | 11.1M |
| 2022-11-02 | 58.60 | $14.00 | 14.8M |
| 2022-11-01 | 64.29 | $14.36 | 15.4M |
| 2022-10-31 | 63.45 | $14.27 | 13.5M |
| 2022-10-28 | 65.40 | $14.39 | 12.3M |
| 2022-10-27 | 62.47 | $14.07 | 15.2M |
| 2022-10-26 | 61.60 | $13.98 | 14.2M |
| 2022-10-25 | 60.34 | $13.85 | 16.7M |
| 2022-10-24 | 58.45 | $13.66 | 17.3M |
| 2022-10-21 | 56.47 | $13.47 | 20.5M |
| 2022-10-20 | 48.38 | $12.81 | 17.1M |
| 2022-10-19 | 48.51 | $12.82 | 12.4M |
| 2022-10-18 | 49.14 | $12.87 | 14.7M |
| 2022-10-17 | 47.99 | $12.78 | 19.6M |
| 2022-10-14 | 45.52 | $12.59 | 16.3M |
| 2022-10-13 | 48.27 | $12.83 | 18.2M |
| 2022-10-12 | 41.57 | $12.35 | 14.5M |
| 2022-10-11 | 39.40 | $12.21 | 18.4M |
| 2022-10-10 | 40.31 | $12.30 | 11.5M |
| 2022-10-07 | 41.96 | $12.46 | 12.9M |
| 2022-10-06 | 47.11 | $12.91 | 12.4M |
| 2022-10-05 | 47.60 | $12.95 | 11.7M |
| 2022-10-04 | 46.26 | $12.85 | 11.8M |
| 2022-10-03 | 39.20 | $12.37 | 14.2M |
| 2022-09-30 | 32.33 | $11.98 | 13.9M |
| 2022-09-29 | 33.62 | $12.12 | 17.7M |
| 2022-09-28 | 35.15 | $12.28 | 14.3M |
| 2022-09-27 | 30.66 | $12.04 | 14.0M |
| 2022-09-26 | 30.08 | $12.01 | 14.8M |
| 2022-09-23 | 31.31 | $12.16 | 13.6M |
| 2022-09-22 | 33.40 | $12.40 | 12.3M |
| 2022-09-21 | 35.26 | $12.60 | 8.7M |
| 2022-09-20 | 36.81 | $12.76 | 7.7M |
| 2022-09-19 | 39.06 | $12.98 | 7.9M |
| 2022-09-16 | 39.91 | $13.06 | 16.9M |
| 2022-09-15 | 40.01 | $13.07 | 12.6M |
| 2022-09-14 | 39.42 | $13.03 | 12.6M |
| 2022-09-13 | 40.85 | $13.18 | 12.5M |
| 2022-09-12 | 47.16 | $13.76 | 12.1M |
| 2022-09-09 | 42.35 | $13.43 | 12.0M |
| 2022-09-08 | 41.27 | $13.36 | 17.4M |
| 2022-09-07 | 40.21 | $13.29 | 9.9M |
| 2022-09-06 | 38.08 | $13.15 | 14.1M |
| 2022-09-02 | 38.93 | $13.24 | 16.1M |
| 2022-09-01 | 40.15 | $13.37 | 16.7M |
| 2022-08-31 | 42.39 | $13.60 | 26.0M |
| 2022-08-30 | 42.88 | $13.65 | 12.1M |
| 2022-08-29 | 43.56 | $13.72 | 13.7M |
| 2022-08-26 | 43.93 | $13.76 | 16.8M |
| 2022-08-25 | 56.25 | $14.83 | 9.6M |
| 2022-08-24 | 50.46 | $14.36 | 13.0M |
| 2022-08-23 | 51.14 | $14.41 | 11.4M |
| 2022-08-22 | 51.14 | $14.41 | 10.7M |
| 2022-08-19 | 57.48 | $14.86 | 11.4M |
| 2022-08-18 | 62.55 | $15.17 | 11.0M |
| 2022-08-17 | 59.95 | $14.93 | 11.5M |
| 2022-08-16 | 60.28 | $14.95 | 8.3M |
| 2022-08-15 | 59.32 | $14.86 | 7.9M |
| 2022-08-12 | 58.69 | $14.80 | 11.8M |
| 2022-08-11 | 57.32 | $14.67 | 8.4M |
| 2022-08-10 | 55.60 | $14.51 | 9.7M |
| 2022-08-09 | 50.65 | $14.09 | 10.3M |
| 2022-08-08 | 54.95 | $14.40 | 6.8M |
| 2022-08-05 | 54.48 | $14.36 | 9.3M |
| 2022-08-04 | 53.67 | $14.29 | 7.2M |
| 2022-08-03 | 53.44 | $14.27 | 7.4M |
| 2022-08-02 | 52.34 | $14.17 | 6.8M |
| 2022-08-01 | 55.45 | $14.42 | 7.5M |
| 2022-07-29 | 53.56 | $14.24 | 9.1M |
| 2022-07-28 | 51.84 | $14.08 | 6.8M |
| 2022-07-27 | 50.87 | $13.99 | 8.8M |
| 2022-07-26 | 48.57 | $13.78 | 6.6M |
| 2022-07-25 | 49.62 | $13.88 | 9.5M |
| 2022-07-22 | 48.45 | $13.77 | 9.0M |
| 2022-07-21 | 51.44 | $14.06 | 8.4M |
| 2022-07-20 | 49.92 | $13.91 | 8.7M |
| 2022-07-19 | 48.60 | $13.78 | 7.1M |
| 2022-07-18 | 41.62 | $13.16 | 6.5M |
| 2022-07-15 | 42.60 | $13.27 | 8.0M |
| 2022-07-14 | 39.41 | $13.01 | 8.2M |
| 2022-07-13 | 39.29 | $13.00 | 7.6M |
| 2022-07-12 | 40.22 | $13.12 | 10.5M |
| 2022-07-11 | 39.54 | $13.06 | 7.6M |
| 2022-07-08 | 40.49 | $13.19 | 8.1M |
| 2022-07-07 | 38.88 | $13.04 | 11.1M |
| 2022-07-06 | 35.92 | $12.77 | 10.5M |
| 2022-07-05 | 36.29 | $12.83 | 13.7M |
| 2022-07-01 | 37.08 | $12.96 | 12.9M |
| 2022-06-30 | 38.93 | $13.26 | 13.6M |
| 2022-06-29 | 39.56 | $13.36 | 8.3M |
| 2022-06-28 | 42.07 | $13.75 | 9.5M |
| 2022-06-27 | 44.70 | $14.13 | 6.2M |
| 2022-06-24 | 44.08 | $14.06 | 12.1M |
| 2022-06-23 | 40.14 | $13.62 | 8.2M |
| 2022-06-22 | 40.82 | $13.73 | 8.2M |
| 2022-06-21 | 41.87 | $13.90 | 10.0M |
| 2022-06-17 | 37.57 | $13.42 | 18.5M |
| 2022-06-16 | 36.93 | $13.35 | 11.2M |
| 2022-06-15 | 41.08 | $14.07 | 13.7M |
| 2022-06-14 | 37.36 | $13.67 | 10.1M |
| 2022-06-13 | 37.53 | $13.70 | 12.9M |
| 2022-06-10 | 40.61 | $14.23 | 8.8M |
| 2022-06-09 | 43.49 | $14.68 | 6.9M |
| 2022-06-08 | 45.46 | $14.97 | 6.8M |
| 2022-06-07 | 48.11 | $15.34 | 9.4M |
| 2022-06-06 | 47.16 | $15.22 | 9.3M |
| 2022-06-03 | 46.07 | $15.08 | 9.4M |
| 2022-06-02 | 45.15 | $14.96 | 23.2M |
| 2022-06-01 | 50.78 | $15.78 | 12.8M |
| 2022-05-31 | 49.47 | $15.60 | 19.5M |
| 2022-05-27 | 50.83 | $15.79 | 12.0M |
| 2022-05-26 | 45.58 | $15.09 | 12.2M |
| 2022-05-25 | 44.13 | $14.91 | 10.8M |
| 2022-05-24 | 41.22 | $14.56 | 13.2M |
| 2022-05-23 | 40.80 | $14.51 | 11.3M |
| 2022-05-20 | 37.86 | $14.16 | 24.3M |
| 2022-05-19 | 42.96 | $15.04 | 21.1M |
| 2022-05-18 | 47.97 | $15.76 | 13.3M |
| 2022-05-17 | 56.60 | $16.75 | 11.0M |
| 2022-05-16 | 49.85 | $15.97 | 6.5M |
| 2022-05-13 | 49.66 | $15.95 | 7.3M |
| 2022-05-12 | 46.46 | $15.62 | 13.9M |
| 2022-05-11 | 46.07 | $15.58 | 8.7M |
| 2022-05-10 | 51.87 | $16.22 | 20.1M |
| 2022-05-09 | 48.19 | $15.84 | 17.1M |
| 2022-05-06 | 46.66 | $15.69 | 11.7M |
| 2022-05-05 | 49.05 | $15.95 | 16.8M |
| 2022-05-04 | 50.36 | $16.09 | 9.6M |
| 2022-05-03 | 44.27 | $15.49 | 7.6M |
| 2022-05-02 | 43.06 | $15.38 | 7.9M |
| 2022-04-29 | 43.30 | $15.41 | 10.6M |
| 2022-04-28 | 45.69 | $15.70 | 10.1M |
| 2022-04-27 | 42.36 | $15.38 | 10.8M |
| 2022-04-26 | 41.18 | $15.27 | 6.6M |
| 2022-04-25 | 43.64 | $15.59 | 8.6M |
| 2022-04-22 | 44.92 | $15.75 | 7.2M |
| 2022-04-21 | 49.86 | $16.32 | 9.5M |
| 2022-04-20 | 51.75 | $16.52 | 9.4M |
| 2022-04-19 | 47.90 | $16.11 | 8.9M |
| 2022-04-18 | 43.72 | $15.71 | 8.4M |
| 2022-04-14 | 39.96 | $15.38 | 7.2M |
| 2022-04-13 | 40.74 | $15.48 | 10.1M |
| 2022-04-12 | 39.96 | $15.41 | 10.5M |
| 2022-04-11 | 43.05 | $15.81 | 6.3M |
| 2022-04-08 | 45.48 | $16.10 | 8.9M |
| 2022-04-07 | 44.45 | $16.00 | 14.2M |
| 2022-04-06 | 39.83 | $15.57 | 9.9M |
| 2022-04-05 | 41.59 | $15.80 | 8.2M |
| 2022-04-04 | 45.95 | $16.32 | 10.0M |
| 2022-04-01 | 45.63 | $16.29 | 8.1M |
| 2022-03-31 | 49.43 | $16.71 | 10.4M |
| 2022-03-30 | 55.37 | $17.28 | 4.8M |
| 2022-03-29 | 58.66 | $17.56 | 6.0M |
| 2022-03-28 | 57.11 | $17.38 | 6.6M |
| 2022-03-25 | 58.98 | $17.54 | 11.0M |
| 2022-03-24 | 54.65 | $17.05 | 13.5M |
| 2022-03-23 | 53.89 | $16.97 | 7.4M |
| 2022-03-22 | 55.65 | $17.13 | 12.0M |
| 2022-03-21 | 54.95 | $17.05 | 9.1M |
| 2022-03-18 | 54.87 | $17.04 | 25.1M |
| 2022-03-17 | 52.14 | $16.72 | 10.8M |
| 2022-03-16 | 52.52 | $16.76 | 11.1M |
| 2022-03-15 | 50.56 | $16.53 | 14.2M |
| 2022-03-14 | 48.73 | $16.32 | 10.7M |
| 2022-03-11 | 50.69 | $16.55 | 11.1M |
| 2022-03-10 | 49.09 | $16.36 | 10.6M |
| 2022-03-09 | 49.16 | $16.37 | 12.6M |
| 2022-03-08 | 46.87 | $16.09 | 12.4M |
| 2022-03-07 | 44.13 | $15.77 | 9.7M |
| 2022-03-04 | 49.01 | $16.42 | 10.5M |
| 2022-03-03 | 51.77 | $16.75 | 16.2M |
| 2022-03-02 | 53.86 | $16.99 | 20.6M |
| 2022-03-01 | 38.22 | $15.41 | 14.2M |
| 2022-02-28 | 42.65 | $15.92 | 18.1M |
| 2022-02-25 | 43.59 | $16.02 | 18.8M |
| 2022-02-24 | 45.80 | $16.25 | 11.6M |
| 2022-02-23 | 49.65 | $16.62 | 7.8M |
| 2022-02-22 | 53.34 | $16.94 | 11.7M |
| 2022-02-18 | 58.35 | $17.33 | 9.7M |
| 2022-02-17 | 57.47 | $17.24 | 9.0M |
| 2022-02-16 | 63.07 | $17.64 | 8.1M |
| 2022-02-15 | 60.71 | $17.38 | 7.4M |
| 2022-02-14 | 55.38 | $16.87 | 9.0M |
| 2022-02-11 | 60.41 | $17.20 | 8.8M |
| 2022-02-10 | 62.88 | $17.35 | 9.4M |
| 2022-02-09 | 62.40 | $17.30 | 8.0M |
| 2022-02-08 | 60.43 | $17.10 | 6.5M |
| 2022-02-07 | 58.68 | $16.93 | 7.0M |
| 2022-02-04 | 57.74 | $16.84 | 6.7M |
| 2022-02-03 | 57.88 | $16.85 | 7.0M |
| 2022-02-02 | 60.36 | $17.03 | 8.9M |
| 2022-02-01 | 58.28 | $16.81 | 10.4M |
| 2022-01-31 | 53.20 | $16.33 | 16.8M |
| 2022-01-28 | 50.83 | $16.13 | 11.1M |
| 2022-01-27 | 46.73 | $15.81 | 12.9M |
| 2022-01-26 | 47.08 | $15.84 | 10.8M |
| 2022-01-25 | 47.65 | $15.89 | 11.7M |
| 2022-01-24 | 50.04 | $16.10 | 11.8M |
| 2022-01-21 | 50.50 | $16.14 | 10.1M |
| 2022-01-20 | 57.09 | $16.67 | 18.9M |
| 2022-01-19 | 58.05 | $16.74 | 11.8M |
| 2022-01-18 | 66.80 | $17.32 | 10.3M |
| 2022-01-14 | 71.01 | $17.56 | 8.5M |
| 2022-01-13 | 70.50 | $17.49 | 9.7M |
| 2022-01-12 | 67.86 | $17.15 | 8.0M |
| 2022-01-11 | 66.95 | $17.04 | 16.5M |
| 2022-01-10 | 66.63 | $17.00 | 15.3M |
| 2022-01-07 | 68.72 | $17.13 | 10.5M |
| 2022-01-06 | 67.53 | $16.97 | 8.6M |
| 2022-01-05 | 66.93 | $16.89 | 10.9M |
| 2022-01-04 | 66.49 | $16.83 | 16.8M |
| 2022-01-03 | 60.79 | $16.14 | 8.6M |
| 2021-12-31 | 57.07 | $15.77 | 4.3M |
| 2021-12-30 | 58.79 | $15.89 | 6.6M |
| 2021-12-29 | 61.43 | $16.07 | 5.9M |
| 2021-12-28 | 60.49 | $15.97 | 6.0M |
| 2021-12-27 | 60.03 | $15.92 | 4.5M |
| 2021-12-23 | 58.57 | $15.76 | 6.7M |
| 2021-12-22 | 56.58 | $15.55 | 6.7M |
| 2021-12-21 | 55.32 | $15.42 | 9.4M |
| 2021-12-20 | 49.18 | $14.85 | 11.4M |
| 2021-12-17 | 51.91 | $15.08 | 18.0M |
| 2021-12-16 | 50.43 | $14.95 | 11.9M |
| 2021-12-15 | 48.58 | $14.79 | 10.9M |
| 2021-12-14 | 45.95 | $14.57 | 14.0M |
| 2021-12-13 | 48.30 | $14.79 | 10.9M |
| 2021-12-10 | 53.24 | $15.21 | 9.8M |
| 2021-12-09 | 55.43 | $15.38 | 8.6M |
| 2021-12-08 | 58.09 | $15.58 | 11.4M |
| 2021-12-07 | 57.01 | $15.47 | 14.9M |
| 2021-12-06 | 53.38 | $15.12 | 12.5M |
| 2021-12-03 | 54.00 | $15.17 | 19.4M |
| 2021-12-02 | 52.11 | $14.99 | 14.5M |
| 2021-12-01 | 42.32 | $14.21 | 22.2M |
| 2021-11-30 | 43.85 | $14.35 | 24.9M |
| 2021-11-29 | 46.83 | $14.61 | 12.3M |
| 2021-11-26 | 44.34 | $14.43 | 6.7M |
| 2021-11-24 | 49.61 | $14.86 | 10.2M |
| 2021-11-23 | 48.94 | $14.81 | 9.2M |
| 2021-11-22 | 48.42 | $14.77 | 10.3M |
| 2021-11-19 | 43.18 | $14.39 | 7.2M |
| 2021-11-18 | 45.74 | $14.61 | 6.3M |
| 2021-11-17 | 44.89 | $14.55 | 7.5M |
| 2021-11-16 | 45.23 | $14.58 | 7.7M |
| 2021-11-15 | 46.54 | $14.70 | 10.5M |
| 2021-11-12 | 45.79 | $14.64 | 19.1M |
| 2021-11-11 | 64.40 | $15.94 | 4.8M |
| 2021-11-10 | 61.91 | $15.72 | 9.5M |
| 2021-11-09 | 59.60 | $15.53 | 4.9M |
| 2021-11-08 | 58.46 | $15.44 | 6.1M |
| 2021-11-05 | 58.81 | $15.46 | 8.8M |
| 2021-11-04 | 56.46 | $15.27 | 8.5M |
| 2021-11-03 | 56.62 | $15.28 | 8.4M |
| 2021-11-02 | 56.15 | $15.24 | 12.3M |
| 2021-11-01 | 52.69 | $14.96 | 9.5M |
| 2021-10-29 | 48.42 | $14.65 | 16.8M |
| 2021-10-28 | 49.94 | $14.76 | 12.0M |
| 2021-10-27 | 47.37 | $14.58 | 11.5M |
| 2021-10-26 | 51.56 | $14.88 | 18.4M |
| 2021-10-25 | 60.55 | $15.41 | 9.8M |
| 2021-10-22 | 59.93 | $15.36 | 11.7M |
| 2021-10-21 | 62.37 | $15.49 | 9.6M |
| 2021-10-20 | 62.37 | $15.49 | 8.4M |
| 2021-10-19 | 61.05 | $15.37 | 9.9M |
| 2021-10-18 | 58.00 | $15.11 | 7.9M |
| 2021-10-15 | 58.67 | $15.15 | 7.6M |
| 2021-10-14 | 57.51 | $15.05 | 6.4M |
| 2021-10-13 | 53.38 | $14.72 | 8.4M |
| 2021-10-12 | 53.12 | $14.70 | 8.6M |
| 2021-10-11 | 55.49 | $14.86 | 7.0M |
| 2021-10-08 | 55.14 | $14.83 | 7.7M |
| 2021-10-07 | 54.44 | $14.77 | 11.0M |
| 2021-10-06 | 53.76 | $14.71 | 14.8M |
| 2021-10-05 | 58.15 | $15.03 | 13.1M |
| 2021-10-04 | 56.24 | $14.85 | 13.6M |
| 2021-10-01 | 53.68 | $14.62 | 9.2M |
| 2021-09-30 | 49.12 | $14.25 | 19.2M |
| 2021-09-29 | 46.98 | $14.09 | 9.8M |
| 2021-09-28 | 48.06 | $14.18 | 10.8M |
| 2021-09-27 | 45.68 | $14.00 | 12.4M |
| 2021-09-24 | 36.65 | $13.41 | 5.8M |
| 2021-09-23 | 36.95 | $13.44 | 6.8M |
| 2021-09-22 | 32.07 | $13.16 | 7.8M |
| 2021-09-21 | 29.29 | $13.01 | 9.3M |
| 2021-09-20 | 31.50 | $13.28 | 10.8M |
| 2021-09-17 | 33.92 | $13.55 | 26.2M |
| 2021-09-16 | 34.97 | $13.66 | 8.0M |
| 2021-09-15 | 35.73 | $13.74 | 16.1M |
| 2021-09-14 | 35.82 | $13.75 | 12.7M |
| 2021-09-13 | 41.41 | $14.30 | 15.5M |
| 2021-09-10 | 41.52 | $14.31 | 7.3M |
| 2021-09-09 | 45.62 | $14.66 | 8.6M |
| 2021-09-08 | 43.81 | $14.54 | 11.7M |
| 2021-09-07 | 50.15 | $15.02 | 12.8M |
| 2021-09-03 | 57.75 | $15.48 | 14.4M |
| 2021-09-02 | 56.52 | $15.39 | 11.0M |
| 2021-09-01 | 55.85 | $15.34 | 8.2M |
| 2021-08-31 | 57.90 | $15.46 | 10.7M |
| 2021-08-30 | 55.98 | $15.31 | 6.6M |
| 2021-08-27 | 57.81 | $15.42 | 9.5M |
| 2021-08-26 | 53.90 | $15.12 | 11.9M |
| 2021-08-25 | 53.76 | $15.11 | 5.9M |
| 2021-08-24 | 49.97 | $14.84 | 4.8M |
| 2021-08-23 | 47.87 | $14.70 | 5.1M |
| 2021-08-20 | 46.03 | $14.58 | 3.9M |
| 2021-08-19 | 42.82 | $14.38 | 7.4M |
| 2021-08-18 | 47.22 | $14.71 | 6.3M |
| 2021-08-17 | 50.34 | $14.92 | 8.0M |
| 2021-08-16 | 51.58 | $15.00 | 6.4M |
| 2021-08-13 | 51.30 | $14.98 | 5.1M |
| 2021-08-12 | 54.81 | $15.21 | 4.0M |
| 2021-08-11 | 54.55 | $15.19 | 6.6M |
| 2021-08-10 | 49.50 | $14.82 | 6.9M |
| 2021-08-09 | 48.02 | $14.72 | 4.4M |
| 2021-08-06 | 50.12 | $14.87 | 3.7M |
| 2021-08-05 | 47.50 | $14.69 | 4.9M |
| 2021-08-04 | 47.06 | $14.66 | 10.1M |
| 2021-08-03 | 49.56 | $14.85 | 5.4M |
| 2021-08-02 | 44.24 | $14.49 | 7.9M |
| 2021-07-30 | 44.36 | $14.50 | 8.2M |
| 2021-07-29 | 44.96 | $14.55 | 6.4M |
| 2021-07-28 | 43.67 | $14.46 | 6.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.72
2026-07-24
Close Price
$47.69
Vol: 11.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -32.72 | $47.69 | 11.3M |
| 2026-07-23 | -33.20 | $47.64 | 12.0M |
| 2026-07-22 | -28.47 | $48.13 | 14.8M |
| 2026-07-21 | -42.08 | $46.72 | 13.2M |
| 2026-07-20 | -62.93 | $44.56 | 11.9M |
| 2026-07-17 | -50.77 | $45.82 | 14.9M |
| 2026-07-16 | -57.43 | $45.13 | 27.3M |
| 2026-07-15 | -35.62 | $47.39 | 19.9M |
| 2026-07-14 | -14.67 | $49.56 | 17.1M |
| 2026-07-13 | -37.07 | $47.24 | 18.4M |
| 2026-07-10 | -24.52 | $48.54 | 19.4M |
| 2026-07-09 | -13.77 | $49.11 | 26.4M |
| 2026-07-08 | -59.61 | $44.67 | 18.4M |
| 2026-07-07 | -72.91 | $43.47 | 16.5M |
| 2026-07-06 | -80.29 | $43.15 | 16.4M |
| 2026-07-02 | -96.29 | $41.23 | 19.0M |
| 2026-07-01 | -88.79 | $43.95 | 20.5M |
| 2026-06-30 | -87.72 | $45.11 | 19.9M |
| 2026-06-29 | -90.93 | $44.41 | 17.2M |
| 2026-06-26 | -90.37 | $43.71 | 36.8M |
| 2026-06-25 | -63.35 | $46.72 | 26.9M |
| 2026-06-24 | -56.02 | $48.75 | 21.1M |
| 2026-06-23 | -55.40 | $48.92 | 20.6M |
| 2026-06-22 | -53.28 | $48.40 | 23.3M |
| 2026-06-18 | -54.10 | $47.41 | 53.3M |
| 2026-06-17 | -50.86 | $48.20 | 31.2M |
| 2026-06-16 | -49.03 | $48.38 | 24.3M |
| 2026-06-15 | -47.05 | $49.02 | 30.5M |
| 2026-06-12 | -49.68 | $48.17 | 23.5M |
| 2026-06-11 | -53.91 | $46.80 | 24.5M |
| 2026-06-10 | -55.05 | $45.49 | 33.2M |
| 2026-06-09 | -45.97 | $48.27 | 28.6M |
| 2026-06-08 | -41.37 | $49.87 | 28.9M |
| 2026-06-05 | -43.30 | $49.20 | 37.7M |
| 2026-06-04 | -30.22 | $53.69 | 36.8M |
| 2026-06-03 | -26.04 | $55.15 | 57.0M |
| 2026-06-02 | -22.95 | $56.15 | 153.2M |
| 2026-06-01 | -4.95 | $47.00 | 115.6M |
| 2026-05-29 | -9.49 | $43.04 | 86.1M |
| 2026-05-28 | -3.49 | $38.21 | 23.3M |
| 2026-05-27 | -12.66 | $37.20 | 17.7M |
| 2026-05-26 | -4.63 | $38.06 | 16.8M |
| 2026-05-22 | -1.54 | $37.58 | 30.7M |
| 2026-05-21 | -9.93 | $33.97 | 11.6M |
| 2026-05-20 | -12.24 | $33.80 | 11.5M |
| 2026-05-19 | -28.30 | $32.62 | 10.2M |
| 2026-05-18 | -23.13 | $33.00 | 16.7M |
| 2026-05-15 | -19.14 | $33.10 | 16.4M |
| 2026-05-14 | -6.48 | $34.13 | 34.6M |
| 2026-05-13 | -5.86 | $32.07 | 27.5M |
| 2026-05-12 | -19.38 | $30.21 | 11.2M |
| 2026-05-11 | -10.11 | $30.87 | 14.2M |
| 2026-05-08 | 0.00 | $31.35 | 17.5M |
| 2026-05-07 | -10.98 | $29.70 | 15.7M |
| 2026-05-06 | -0.76 | $30.37 | 12.9M |
| 2026-05-05 | -1.75 | $30.04 | 11.6M |
| 2026-05-04 | -15.94 | $28.71 | 12.1M |
| 2026-05-01 | -18.37 | $28.57 | 11.0M |
| 2026-04-30 | -14.12 | $28.77 | 17.2M |
| 2026-04-29 | -21.84 | $28.30 | 13.3M |
| 2026-04-28 | -23.97 | $27.95 | 11.5M |
| 2026-04-27 | -13.78 | $28.62 | 8.4M |
| 2026-04-24 | -20.05 | $28.16 | 11.1M |
| 2026-04-23 | -23.19 | $27.93 | 11.6M |
| 2026-04-22 | -15.28 | $28.51 | 12.7M |
| 2026-04-21 | -11.43 | $28.76 | 22.9M |
| 2026-04-20 | -1.64 | $27.81 | 20.6M |
| 2026-04-17 | -2.36 | $26.44 | 17.9M |
| 2026-04-16 | -10.25 | $25.89 | 15.6M |
| 2026-04-15 | -34.35 | $24.62 | 9.3M |
| 2026-04-14 | -37.19 | $24.47 | 13.0M |
| 2026-04-13 | -30.74 | $24.81 | 20.0M |
| 2026-04-10 | -29.22 | $24.89 | 12.6M |
| 2026-04-09 | -30.30 | $24.83 | 13.3M |
| 2026-04-08 | -27.46 | $24.98 | 19.2M |
| 2026-04-07 | -33.33 | $24.63 | 10.2M |
| 2026-04-06 | -31.73 | $24.58 | 10.8M |
| 2026-04-02 | -31.22 | $24.61 | 11.1M |
| 2026-04-01 | -42.02 | $23.98 | 12.3M |
| 2026-03-31 | -44.94 | $23.81 | 20.4M |
| 2026-03-30 | -65.52 | $22.61 | 24.8M |
| 2026-03-27 | -42.71 | $23.94 | 24.0M |
| 2026-03-26 | -23.33 | $25.07 | 24.5M |
| 2026-03-25 | -10.83 | $25.78 | 51.9M |
| 2026-03-24 | -0.27 | $23.90 | 28.2M |
| 2026-03-23 | -9.16 | $22.32 | 16.6M |
| 2026-03-20 | -32.23 | $21.69 | 24.4M |
| 2026-03-19 | -6.56 | $22.12 | 10.3M |
| 2026-03-18 | -30.74 | $21.53 | 10.6M |
| 2026-03-17 | -25.00 | $21.67 | 16.7M |
| 2026-03-16 | -27.17 | $21.85 | 16.5M |
| 2026-03-13 | -44.94 | $21.58 | 14.2M |
| 2026-03-12 | -50.14 | $21.58 | 21.2M |
| 2026-03-11 | -64.98 | $21.43 | 23.2M |
| 2026-03-10 | -72.25 | $21.10 | 36.1M |
| 2026-03-09 | -56.61 | $21.81 | 34.7M |
| 2026-03-06 | -71.59 | $21.13 | 16.6M |
| 2026-03-05 | -64.10 | $21.47 | 12.8M |
| 2026-03-04 | -62.33 | $21.55 | 10.3M |
| 2026-03-03 | -60.35 | $21.64 | 18.5M |
| 2026-03-02 | -49.56 | $22.13 | 15.7M |
| 2026-02-27 | -64.10 | $21.47 | 30.9M |
| 2026-02-26 | -77.97 | $20.84 | 16.6M |
| 2026-02-25 | -82.60 | $20.63 | 13.7M |
| 2026-02-24 | -90.97 | $20.25 | 12.2M |
| 2026-02-23 | -99.32 | $20.00 | 14.4M |
| 2026-02-20 | -88.27 | $21.37 | 12.6M |
| 2026-02-19 | -87.68 | $21.39 | 12.2M |
| 2026-02-18 | -70.57 | $21.55 | 17.1M |
| 2026-02-17 | -56.05 | $21.97 | 13.7M |
| 2026-02-13 | -39.30 | $22.69 | 16.8M |
| 2026-02-12 | -50.70 | $22.20 | 30.3M |
| 2026-02-11 | -13.26 | $23.81 | 15.8M |
| 2026-02-10 | -6.71 | $23.97 | 12.9M |
| 2026-02-09 | -4.01 | $23.91 | 14.1M |
| 2026-02-06 | -5.11 | $23.61 | 15.0M |
| 2026-02-05 | -18.07 | $22.71 | 23.4M |
| 2026-02-04 | -15.05 | $23.24 | 29.9M |
| 2026-02-03 | -60.19 | $21.78 | 20.5M |
| 2026-02-02 | -55.43 | $22.01 | 16.1M |
| 2026-01-30 | -66.74 | $21.52 | 19.4M |
| 2026-01-29 | -55.43 | $22.01 | 15.1M |
| 2026-01-28 | -62.61 | $21.71 | 16.7M |
| 2026-01-27 | -65.84 | $21.60 | 10.1M |
| 2026-01-26 | -71.21 | $21.37 | 10.6M |
| 2026-01-23 | -79.00 | $21.05 | 9.4M |
| 2026-01-22 | -72.88 | $21.36 | 14.7M |
| 2026-01-21 | -80.08 | $21.02 | 20.5M |
| 2026-01-20 | -93.43 | $20.39 | 26.3M |
| 2026-01-16 | -99.41 | $21.44 | 15.5M |
| 2026-01-15 | -93.75 | $21.95 | 14.9M |
| 2026-01-14 | -89.14 | $22.09 | 14.1M |
| 2026-01-13 | -82.57 | $22.29 | 11.5M |
| 2026-01-12 | -88.82 | $22.10 | 14.6M |
| 2026-01-09 | -86.94 | $22.17 | 25.3M |
| 2026-01-08 | -94.17 | $22.02 | 27.0M |
| 2026-01-07 | -100.00 | $22.43 | 23.3M |
| 2026-01-06 | -68.64 | $23.79 | 17.0M |
| 2026-01-05 | -26.67 | $24.13 | 18.1M |
| 2026-01-02 | -25.83 | $24.17 | 11.2M |
| 2025-12-31 | -28.96 | $24.02 | 14.2M |
| 2025-12-30 | -27.92 | $24.07 | 9.6M |
| 2025-12-29 | -22.92 | $24.31 | 13.8M |
| 2025-12-26 | -19.17 | $24.49 | 11.2M |
| 2025-12-24 | -20.21 | $24.44 | 5.2M |
| 2025-12-23 | -17.29 | $24.58 | 16.3M |
| 2025-12-22 | -14.79 | $24.70 | 18.6M |
| 2025-12-19 | -17.95 | $24.43 | 29.9M |
| 2025-12-18 | -27.19 | $23.92 | 23.6M |
| 2025-12-17 | -25.37 | $24.02 | 31.5M |
| 2025-12-16 | -20.26 | $24.30 | 33.4M |
| 2025-12-15 | -24.82 | $24.05 | 35.7M |
| 2025-12-12 | -28.10 | $23.87 | 49.5M |
| 2025-12-11 | -15.88 | $24.54 | 31.6M |
| 2025-12-10 | -2.74 | $25.26 | 40.6M |
| 2025-12-09 | -0.82 | $24.77 | 31.5M |
| 2025-12-08 | -12.28 | $23.86 | 26.2M |
| 2025-12-05 | -24.11 | $23.33 | 47.4M |
| 2025-12-04 | -33.71 | $22.90 | 33.7M |
| 2025-12-03 | -47.99 | $22.26 | 19.1M |
| 2025-12-02 | -55.58 | $21.92 | 16.8M |
| 2025-12-01 | -58.56 | $21.94 | 25.2M |
| 2025-11-28 | -61.12 | $21.87 | 7.7M |
| 2025-11-26 | -67.94 | $21.53 | 19.6M |
| 2025-11-25 | -71.34 | $21.36 | 21.5M |
| 2025-11-24 | -76.75 | $21.09 | 35.6M |
| 2025-11-21 | -88.18 | $20.52 | 22.4M |
| 2025-11-20 | -98.20 | $20.02 | 24.3M |
| 2025-11-19 | -99.31 | $20.60 | 26.7M |
| 2025-11-18 | -95.71 | $20.90 | 43.3M |
| 2025-11-17 | -88.28 | $21.23 | 50.4M |
| 2025-11-14 | -81.32 | $22.83 | 29.8M |
| 2025-11-13 | -74.25 | $22.93 | 42.1M |
| 2025-11-12 | -51.25 | $23.48 | 37.5M |
| 2025-11-11 | -81.43 | $22.89 | 28.9M |
| 2025-11-10 | -57.86 | $23.88 | 34.0M |
| 2025-11-07 | -68.10 | $23.45 | 21.9M |
| 2025-11-06 | -69.72 | $23.40 | 22.9M |
| 2025-11-05 | -62.44 | $23.71 | 27.4M |
| 2025-11-04 | -66.51 | $23.56 | 35.4M |
| 2025-11-03 | -44.80 | $24.50 | 28.3M |
| 2025-10-31 | -46.65 | $24.42 | 33.6M |
| 2025-10-30 | -46.88 | $24.41 | 39.4M |
| 2025-10-29 | -50.12 | $24.27 | 35.1M |
| 2025-10-28 | -50.58 | $24.25 | 38.3M |
| 2025-10-27 | -52.19 | $24.18 | 35.6M |
| 2025-10-24 | -67.90 | $23.50 | 19.9M |
| 2025-10-23 | -75.06 | $23.19 | 30.7M |
| 2025-10-22 | -77.37 | $23.09 | 50.5M |
| 2025-10-21 | -73.21 | $23.27 | 81.3M |
| 2025-10-20 | -82.45 | $22.87 | 60.2M |
| 2025-10-17 | -80.37 | $22.96 | 65.7M |
| 2025-10-16 | -90.99 | $22.50 | 78.9M |
| 2025-10-15 | -53.23 | $25.04 | 50.3M |
| 2025-10-14 | -54.75 | $25.00 | 34.5M |
| 2025-10-13 | -62.36 | $24.80 | 35.3M |
| 2025-10-10 | -77.57 | $24.40 | 35.8M |
| 2025-10-09 | -7.22 | $26.25 | 20.3M |
| 2025-10-08 | -13.69 | $26.08 | 29.0M |
| 2025-10-07 | -47.87 | $24.91 | 21.9M |
| 2025-10-06 | -28.79 | $24.79 | 15.7M |
| 2025-10-03 | -40.26 | $24.43 | 20.8M |
| 2025-10-02 | -33.08 | $24.48 | 17.6M |
| 2025-10-01 | -16.04 | $24.93 | 27.9M |
| 2025-09-30 | -28.78 | $24.56 | 22.9M |
| 2025-09-29 | -35.47 | $24.14 | 19.4M |
| 2025-09-26 | -39.53 | $24.00 | 20.6M |
| 2025-09-25 | -33.43 | $24.21 | 32.9M |
| 2025-09-24 | -26.16 | $24.46 | 25.1M |
| 2025-09-23 | -19.19 | $24.70 | 25.2M |
| 2025-09-22 | -5.81 | $25.16 | 28.2M |
| 2025-09-19 | -10.26 | $24.99 | 32.9M |
| 2025-09-18 | -2.80 | $25.24 | 22.0M |
| 2025-09-17 | -7.94 | $24.73 | 25.3M |
| 2025-09-16 | -14.38 | $24.43 | 21.4M |
| 2025-09-15 | -5.58 | $24.84 | 18.4M |
| 2025-09-12 | -7.94 | $24.73 | 20.7M |
| 2025-09-11 | -2.21 | $24.86 | 20.8M |
| 2025-09-10 | -5.66 | $24.44 | 21.4M |
| 2025-09-09 | -8.02 | $23.88 | 16.9M |
| 2025-09-08 | -18.18 | $23.50 | 19.2M |
| 2025-09-05 | -17.65 | $23.52 | 24.2M |
| 2025-09-04 | -25.19 | $23.16 | 62.5M |
| 2025-09-03 | -13.39 | $22.82 | 34.2M |
| 2025-09-02 | -17.17 | $22.68 | 27.8M |
| 2025-08-29 | -20.16 | $22.57 | 20.0M |
| 2025-08-28 | -4.09 | $23.16 | 25.0M |
| 2025-08-27 | -4.33 | $22.73 | 23.4M |
| 2025-08-26 | -8.04 | $22.50 | 17.1M |
| 2025-08-25 | -4.26 | $22.56 | 17.4M |
| 2025-08-22 | -7.87 | $22.45 | 18.2M |
| 2025-08-21 | -3.96 | $21.82 | 20.6M |
| 2025-08-20 | -33.96 | $21.04 | 17.0M |
| 2025-08-19 | -19.81 | $21.34 | 11.6M |
| 2025-08-18 | -6.13 | $21.63 | 12.2M |
| 2025-08-15 | -28.30 | $21.16 | 15.0M |
| 2025-08-14 | -20.75 | $21.32 | 7.8M |
| 2025-08-13 | -9.43 | $21.56 | 16.2M |
| 2025-08-12 | -6.15 | $21.32 | 17.1M |
| 2025-08-11 | -39.10 | $20.59 | 15.8M |
| 2025-08-08 | -25.00 | $20.81 | 15.2M |
| 2025-08-07 | -51.28 | $20.40 | 16.2M |
| 2025-08-06 | -76.44 | $20.13 | 18.9M |
| 2025-08-05 | -88.94 | $19.87 | 12.2M |
| 2025-08-04 | -82.52 | $20.02 | 14.7M |
| 2025-08-01 | -92.72 | $19.81 | 14.7M |
| 2025-07-31 | -62.42 | $20.69 | 11.3M |
| 2025-07-30 | -50.30 | $20.89 | 14.0M |
| 2025-07-29 | -52.73 | $20.85 | 18.4M |
| 2025-07-28 | -50.91 | $20.88 | 21.4M |
| 2025-07-25 | -28.70 | $20.73 | 8.9M |
| 2025-07-24 | -35.07 | $20.51 | 12.2M |
| 2025-07-23 | -27.27 | $20.76 | 16.1M |
| 2025-07-22 | -34.66 | $20.41 | 13.5M |
| 2025-07-21 | -25.06 | $20.66 | 15.4M |
| 2025-07-18 | -14.42 | $21.11 | 14.2M |
| 2025-07-17 | -21.04 | $20.83 | 18.8M |
| 2025-07-16 | -32.39 | $20.35 | 15.6M |
| 2025-07-15 | -34.04 | $20.28 | 11.9M |
| 2025-07-14 | -24.82 | $20.67 | 12.2M |
| 2025-07-11 | -23.64 | $20.72 | 20.9M |
| 2025-07-10 | -10.17 | $21.29 | 34.6M |
| 2025-07-09 | -16.83 | $20.80 | 18.2M |
| 2025-07-08 | -16.33 | $20.82 | 23.8M |
| 2025-07-07 | -14.07 | $20.91 | 24.7M |
| 2025-07-03 | -3.27 | $21.34 | 12.3M |
| 2025-07-02 | -5.53 | $21.25 | 29.7M |
| 2025-07-01 | -12.86 | $20.48 | 26.4M |
| 2025-06-30 | -13.16 | $20.45 | 58.1M |
| 2025-06-27 | -36.24 | $18.41 | 17.1M |
| 2025-06-26 | -38.07 | $18.37 | 15.4M |
| 2025-06-25 | -32.57 | $18.49 | 12.0M |
| 2025-06-24 | -48.17 | $18.15 | 12.6M |
| 2025-06-23 | -63.76 | $17.81 | 25.8M |
| 2025-06-20 | -56.88 | $17.96 | 33.4M |
| 2025-06-18 | -65.14 | $17.78 | 18.7M |
| 2025-06-17 | -59.63 | $17.90 | 14.0M |
| 2025-06-16 | -44.04 | $18.24 | 14.0M |
| 2025-06-13 | -71.10 | $17.65 | 13.0M |
| 2025-06-12 | -49.08 | $18.13 | 12.8M |
| 2025-06-11 | -44.95 | $18.22 | 12.5M |
| 2025-06-10 | -39.45 | $18.34 | 12.9M |
| 2025-06-09 | -40.83 | $18.31 | 13.4M |
| 2025-06-06 | -44.67 | $18.11 | 14.3M |
| 2025-06-05 | -57.37 | $17.76 | 23.7M |
| 2025-06-04 | -44.88 | $17.84 | 45.6M |
| 2025-06-03 | -24.38 | $17.69 | 27.3M |
| 2025-06-02 | -41.79 | $17.34 | 15.7M |
| 2025-05-30 | -44.78 | $17.28 | 26.2M |
| 2025-05-29 | -26.37 | $17.65 | 15.5M |
| 2025-05-28 | -19.84 | $17.69 | 10.7M |
| 2025-05-27 | -9.72 | $17.94 | 16.3M |
| 2025-05-23 | -30.77 | $17.42 | 9.3M |
| 2025-05-22 | -25.51 | $17.55 | 14.2M |
| 2025-05-21 | -23.19 | $17.54 | 20.0M |
| 2025-05-20 | -16.03 | $17.72 | 16.3M |
| 2025-05-19 | -22.02 | $17.46 | 16.9M |
| 2025-05-16 | -11.85 | $17.75 | 11.7M |
| 2025-05-15 | -15.43 | $17.62 | 16.7M |
| 2025-05-14 | -9.09 | $17.85 | 16.7M |
| 2025-05-13 | -3.63 | $17.92 | 14.4M |
| 2025-05-12 | -6.35 | $17.74 | 19.6M |
| 2025-05-09 | -6.49 | $16.89 | 15.6M |
| 2025-05-08 | -6.62 | $16.87 | 11.5M |
| 2025-05-07 | -8.88 | $16.56 | 13.2M |
| 2025-05-06 | -10.33 | $16.49 | 12.8M |
| 2025-05-05 | -6.61 | $16.67 | 14.1M |
| 2025-05-02 | -2.59 | $16.86 | 15.4M |
| 2025-05-01 | -7.31 | $16.41 | 14.7M |
| 2025-04-30 | -7.00 | $16.22 | 18.5M |
| 2025-04-29 | -5.03 | $16.31 | 10.3M |
| 2025-04-28 | -1.09 | $16.49 | 15.5M |
| 2025-04-25 | -2.06 | $16.24 | 10.3M |
| 2025-04-24 | -2.09 | $16.18 | 18.8M |
| 2025-04-23 | -26.20 | $15.35 | 19.3M |
| 2025-04-22 | -31.17 | $15.15 | 15.5M |
| 2025-04-21 | -38.31 | $14.82 | 19.1M |
| 2025-04-17 | -31.39 | $15.14 | 22.5M |
| 2025-04-16 | -37.01 | $14.88 | 25.8M |
| 2025-04-15 | -34.20 | $15.01 | 48.7M |
| 2025-04-14 | -50.00 | $14.28 | 24.2M |
| 2025-04-11 | -53.03 | $14.14 | 23.8M |
| 2025-04-10 | -61.69 | $13.74 | 23.0M |
| 2025-04-09 | -45.24 | $14.50 | 39.5M |
| 2025-04-08 | -88.31 | $12.51 | 31.3M |
| 2025-04-07 | -70.56 | $13.33 | 35.7M |
| 2025-04-04 | -82.25 | $12.79 | 32.7M |
| 2025-04-03 | -97.32 | $13.68 | 35.3M |
| 2025-04-02 | -63.46 | $16.12 | 23.6M |
| 2025-04-01 | -77.58 | $15.64 | 22.9M |
| 2025-03-31 | -82.37 | $15.43 | 31.8M |
| 2025-03-28 | -78.90 | $15.79 | 19.2M |
| 2025-03-27 | -76.15 | $15.94 | 18.1M |
| 2025-03-26 | -76.32 | $16.07 | 23.6M |
| 2025-03-25 | -69.38 | $16.52 | 21.2M |
| 2025-03-24 | -70.03 | $16.48 | 24.2M |
| 2025-03-21 | -78.70 | $16.05 | 47.4M |
| 2025-03-20 | -78.34 | $16.23 | 19.4M |
| 2025-03-19 | -76.84 | $16.34 | 21.5M |
| 2025-03-18 | -82.43 | $15.93 | 24.4M |
| 2025-03-17 | -83.65 | $15.84 | 19.4M |
| 2025-03-14 | -86.65 | $15.62 | 27.8M |
| 2025-03-13 | -98.23 | $14.77 | 30.9M |
| 2025-03-12 | -96.63 | $15.09 | 26.6M |
| 2025-03-11 | -93.13 | $15.34 | 29.6M |
| 2025-03-10 | -96.77 | $15.08 | 32.9M |
| 2025-03-07 | -87.52 | $15.81 | 82.0M |
| 2025-03-06 | -98.05 | $17.96 | 25.2M |
| 2025-03-05 | -84.66 | $18.89 | 15.4M |
| 2025-03-04 | -86.03 | $18.84 | 16.4M |
| 2025-03-03 | -95.47 | $19.03 | 11.8M |
| 2025-02-28 | -79.20 | $19.81 | 17.7M |
| 2025-02-27 | -98.68 | $19.84 | 9.3M |
| 2025-02-26 | -90.15 | $20.37 | 10.8M |
| 2025-02-25 | -95.82 | $20.29 | 11.1M |
| 2025-02-24 | -86.90 | $20.75 | 13.3M |
| 2025-02-21 | -80.91 | $21.14 | 7.8M |
| 2025-02-20 | -66.59 | $21.74 | 8.7M |
| 2025-02-19 | -65.05 | $21.85 | 8.4M |
| 2025-02-18 | -66.67 | $21.78 | 11.7M |
| 2025-02-14 | -68.29 | $21.71 | 9.8M |
| 2025-02-13 | -78.24 | $21.28 | 9.6M |
| 2025-02-12 | -82.64 | $21.09 | 7.9M |
| 2025-02-11 | -80.56 | $21.18 | 11.3M |
| 2025-02-10 | -74.77 | $21.43 | 10.7M |
| 2025-02-07 | -78.47 | $21.27 | 10.2M |
| 2025-02-06 | -76.39 | $21.36 | 10.7M |
| 2025-02-05 | -76.39 | $21.36 | 12.1M |
| 2025-02-04 | -88.66 | $20.83 | 15.5M |
| 2025-02-03 | -97.22 | $20.46 | 16.9M |
| 2025-01-31 | -80.32 | $21.19 | 17.0M |
| 2025-01-30 | -80.32 | $21.19 | 27.9M |
| 2025-01-29 | -81.52 | $21.66 | 15.5M |
| 2025-01-28 | -86.96 | $21.46 | 31.0M |
| 2025-01-27 | -48.44 | $22.95 | 17.9M |
| 2025-01-24 | -8.22 | $24.37 | 9.5M |
| 2025-01-23 | -8.50 | $24.36 | 9.3M |
| 2025-01-22 | -5.91 | $24.42 | 14.1M |
| 2025-01-21 | -1.59 | $23.70 | 11.8M |
| 2025-01-17 | -17.78 | $23.14 | 19.9M |
| 2025-01-16 | -3.38 | $23.41 | 11.1M |
| 2025-01-15 | -1.43 | $23.30 | 18.0M |
| 2025-01-14 | -20.72 | $22.54 | 17.6M |
| 2025-01-13 | -43.03 | $21.98 | 14.9M |
| 2025-01-10 | -39.04 | $22.08 | 26.5M |
| 2025-01-08 | -41.04 | $22.03 | 14.5M |
| 2025-01-07 | -48.66 | $22.28 | 12.1M |
| 2025-01-06 | -37.67 | $22.85 | 21.5M |
| 2025-01-03 | -65.58 | $21.82 | 8.7M |
| 2025-01-02 | -75.07 | $21.47 | 11.6M |
| 2024-12-31 | -78.32 | $21.35 | 7.3M |
| 2024-12-30 | -76.96 | $21.40 | 7.2M |
| 2024-12-27 | -70.19 | $21.65 | 6.6M |
| 2024-12-26 | -59.89 | $22.03 | 4.8M |
| 2024-12-24 | -63.69 | $21.89 | 6.0M |
| 2024-12-23 | -65.58 | $21.82 | 14.4M |
| 2024-12-20 | -71.27 | $21.61 | 43.7M |
| 2024-12-19 | -90.79 | $20.89 | 18.4M |
| 2024-12-18 | -98.92 | $20.59 | 15.4M |
| 2024-12-17 | -75.00 | $21.54 | 13.3M |
| 2024-12-16 | -66.39 | $21.85 | 22.0M |
| 2024-12-13 | -66.94 | $21.83 | 10.3M |
| 2024-12-12 | -66.94 | $21.83 | 12.7M |
| 2024-12-11 | -64.72 | $21.91 | 16.2M |
| 2024-12-10 | -64.44 | $21.92 | 20.6M |
| 2024-12-09 | -31.39 | $23.11 | 22.2M |
| 2024-12-06 | -8.06 | $23.95 | 37.7M |
| 2024-12-05 | -51.90 | $21.65 | 26.0M |
| 2024-12-04 | -43.43 | $21.76 | 11.8M |
| 2024-12-03 | -47.83 | $21.30 | 9.3M |
| 2024-12-02 | -49.64 | $21.25 | 12.7M |
| 2024-11-29 | -45.02 | $21.22 | 7.1M |
| 2024-11-27 | -58.15 | $20.80 | 16.2M |
| 2024-11-26 | -15.66 | $22.13 | 8.3M |
| 2024-11-25 | -13.10 | $22.21 | 21.9M |
| 2024-11-22 | -10.27 | $22.10 | 8.9M |
| 2024-11-21 | -22.30 | $21.74 | 12.9M |
| 2024-11-20 | -38.61 | $21.18 | 10.3M |
| 2024-11-19 | -27.53 | $21.53 | 9.2M |
| 2024-11-18 | -32.28 | $21.38 | 12.0M |
| 2024-11-15 | -42.09 | $21.07 | 10.9M |
| 2024-11-14 | -33.54 | $21.34 | 9.0M |
| 2024-11-13 | -17.41 | $21.85 | 10.7M |
| 2024-11-12 | -21.20 | $21.73 | 8.5M |
| 2024-11-11 | -12.03 | $22.02 | 10.4M |
| 2024-11-08 | -5.41 | $22.04 | 14.2M |
| 2024-11-07 | -9.47 | $21.44 | 12.0M |
| 2024-11-06 | -2.79 | $21.33 | 15.6M |
| 2024-11-05 | -58.92 | $20.00 | 9.5M |
| 2024-11-04 | -58.38 | $20.01 | 8.1M |
| 2024-11-01 | -55.68 | $20.06 | 12.6M |
| 2024-10-31 | -86.49 | $19.49 | 12.2M |
| 2024-10-30 | -40.54 | $20.34 | 15.6M |
| 2024-10-29 | -65.95 | $19.87 | 9.7M |
| 2024-10-28 | -73.51 | $19.73 | 9.0M |
| 2024-10-25 | -88.11 | $19.46 | 7.9M |
| 2024-10-24 | -91.35 | $19.40 | 9.4M |
| 2024-10-23 | -96.74 | $19.31 | 10.1M |
| 2024-10-22 | -78.95 | $19.89 | 11.1M |
| 2024-10-21 | -48.70 | $19.97 | 15.1M |
| 2024-10-18 | -16.26 | $20.69 | 10.4M |
| 2024-10-17 | -5.79 | $20.94 | 9.7M |
| 2024-10-16 | -7.72 | $20.89 | 13.6M |
| 2024-10-15 | -11.44 | $20.74 | 14.4M |
| 2024-10-14 | -9.88 | $20.72 | 8.2M |
| 2024-10-11 | -8.96 | $20.67 | 8.5M |
| 2024-10-10 | -12.03 | $20.54 | 18.5M |
| 2024-10-09 | -4.12 | $20.85 | 10.8M |
| 2024-10-08 | -1.52 | $20.97 | 11.6M |
| 2024-10-07 | -1.17 | $20.86 | 11.0M |
| 2024-10-04 | -4.15 | $20.62 | 8.5M |
| 2024-10-03 | -9.49 | $20.35 | 10.9M |
| 2024-10-02 | -3.27 | $20.50 | 12.9M |
| 2024-10-01 | -11.81 | $19.95 | 14.8M |
| 2024-09-30 | -1.05 | $20.46 | 17.0M |
| 2024-09-27 | -7.42 | $20.14 | 10.4M |
| 2024-09-26 | -2.97 | $20.35 | 17.6M |
| 2024-09-25 | -5.34 | $19.85 | 24.3M |
| 2024-09-24 | -18.16 | $18.88 | 10.2M |
| 2024-09-23 | -19.47 | $18.83 | 11.3M |
| 2024-09-20 | -20.00 | $18.81 | 30.6M |
| 2024-09-19 | -18.95 | $18.85 | 17.1M |
| 2024-09-18 | -33.42 | $18.30 | 17.8M |
| 2024-09-17 | -36.05 | $18.20 | 28.4M |
| 2024-09-16 | -61.58 | $17.23 | 14.9M |
| 2024-09-13 | -63.68 | $17.15 | 19.8M |
| 2024-09-12 | -71.32 | $16.86 | 42.0M |
| 2024-09-11 | -83.42 | $16.40 | 70.8M |
| 2024-09-10 | -95.86 | $16.10 | 70.7M |
| 2024-09-09 | -72.43 | $17.60 | 13.7M |
| 2024-09-06 | -75.00 | $17.53 | 16.2M |
| 2024-09-05 | -70.96 | $17.64 | 29.1M |
| 2024-09-04 | -27.03 | $18.77 | 21.9M |
| 2024-09-03 | -17.23 | $19.06 | 15.3M |
| 2024-08-30 | -6.76 | $19.37 | 18.3M |
| 2024-08-29 | -27.87 | $18.68 | 9.6M |
| 2024-08-28 | -29.08 | $19.00 | 8.7M |
| 2024-08-27 | -28.45 | $19.10 | 7.6M |
| 2024-08-26 | -26.15 | $19.18 | 7.3M |
| 2024-08-23 | -25.29 | $19.21 | 8.0M |
| 2024-08-22 | -37.93 | $18.77 | 7.2M |
| 2024-08-21 | -34.77 | $18.88 | 7.7M |
| 2024-08-20 | -46.80 | $18.77 | 9.7M |
| 2024-08-19 | -44.09 | $18.88 | 9.0M |
| 2024-08-16 | -50.72 | $18.67 | 8.3M |
| 2024-08-15 | -48.56 | $18.76 | 13.1M |
| 2024-08-14 | -74.57 | $17.78 | 10.2M |
| 2024-08-13 | -74.57 | $17.80 | 16.9M |
| 2024-08-12 | -88.21 | $17.19 | 13.7M |
| 2024-08-09 | -85.16 | $17.34 | 7.4M |
| 2024-08-08 | -85.77 | $17.31 | 9.9M |
| 2024-08-07 | -97.76 | $16.72 | 18.9M |
| 2024-08-06 | -94.48 | $17.25 | 14.1M |
| 2024-08-05 | -92.41 | $17.35 | 12.9M |
| 2024-08-02 | -97.81 | $18.03 | 12.8M |
| 2024-08-01 | -91.01 | $19.08 | 9.3M |
| 2024-07-31 | -64.89 | $19.91 | 12.1M |
| 2024-07-30 | -99.24 | $19.01 | 11.2M |
| 2024-07-29 | -99.10 | $19.41 | 7.9M |
| 2024-07-26 | -84.09 | $19.76 | 8.0M |
| 2024-07-25 | -98.18 | $19.45 | 11.5M |
| 2024-07-24 | -98.73 | $20.05 | 9.6M |
| 2024-07-23 | -81.06 | $20.54 | 6.3M |
| 2024-07-22 | -77.27 | $20.59 | 9.7M |
| 2024-07-19 | -85.61 | $20.48 | 10.0M |
| 2024-07-18 | -84.49 | $20.67 | 10.7M |
| 2024-07-17 | -79.45 | $20.81 | 12.5M |
| 2024-07-16 | -54.94 | $21.43 | 7.9M |
| 2024-07-15 | -54.55 | $21.44 | 9.9M |
| 2024-07-12 | -65.22 | $21.17 | 9.2M |
| 2024-07-11 | -64.03 | $21.20 | 9.4M |
| 2024-07-10 | -55.89 | $21.35 | 10.4M |
| 2024-07-09 | -54.70 | $21.25 | 15.7M |
| 2024-07-08 | -62.06 | $20.89 | 11.1M |
| 2024-07-05 | -60.70 | $20.55 | 15.3M |
| 2024-07-03 | -57.49 | $20.67 | 11.4M |
| 2024-07-02 | -32.50 | $21.12 | 11.8M |
| 2024-07-01 | -31.74 | $21.16 | 13.5M |
| 2024-06-28 | -29.95 | $21.17 | 17.4M |
| 2024-06-27 | -32.30 | $21.04 | 12.9M |
| 2024-06-26 | -34.48 | $20.92 | 17.3M |
| 2024-06-25 | -30.85 | $21.12 | 15.2M |
| 2024-06-24 | -42.65 | $20.47 | 19.6M |
| 2024-06-21 | -34.48 | $20.92 | 59.9M |
| 2024-06-20 | -24.32 | $21.48 | 25.5M |
| 2024-06-18 | -17.79 | $21.84 | 44.3M |
| 2024-06-17 | -6.45 | $21.66 | 20.2M |
| 2024-06-14 | -6.54 | $21.60 | 18.5M |
| 2024-06-13 | -3.05 | $21.76 | 22.9M |
| 2024-06-12 | -6.74 | $20.91 | 20.2M |
| 2024-06-11 | -3.56 | $20.56 | 15.2M |
| 2024-06-10 | -1.42 | $20.59 | 23.5M |
| 2024-06-07 | -11.63 | $20.03 | 21.6M |
| 2024-06-06 | -23.80 | $19.59 | 30.6M |
| 2024-06-05 | -25.54 | $19.48 | 88.5M |
| 2024-06-04 | -60.27 | $17.60 | 30.7M |
| 2024-06-03 | -44.64 | $17.95 | 22.8M |
| 2024-05-31 | -55.56 | $17.65 | 33.5M |
| 2024-05-30 | -15.99 | $18.52 | 31.9M |
| 2024-05-29 | -28.62 | $18.18 | 14.2M |
| 2024-05-28 | -20.07 | $18.41 | 17.9M |
| 2024-05-24 | -20.07 | $18.41 | 13.6M |
| 2024-05-23 | -26.39 | $18.24 | 15.6M |
| 2024-05-22 | -1.56 | $18.15 | 10.7M |
| 2024-05-21 | -16.48 | $17.78 | 9.3M |
| 2024-05-20 | -15.38 | $17.80 | 10.1M |
| 2024-05-17 | -12.09 | $17.86 | 9.2M |
| 2024-05-16 | -10.44 | $17.89 | 10.2M |
| 2024-05-15 | -1.72 | $17.97 | 11.3M |
| 2024-05-14 | -0.71 | $17.65 | 11.5M |
| 2024-05-13 | -8.94 | $17.38 | 12.0M |
| 2024-05-10 | -48.39 | $17.06 | 6.5M |
| 2024-05-09 | -51.52 | $17.06 | 8.6M |
| 2024-05-08 | -48.89 | $17.18 | 8.1M |
| 2024-05-07 | -66.85 | $16.86 | 8.3M |
| 2024-05-06 | -54.77 | $17.16 | 9.2M |
| 2024-05-03 | -72.22 | $16.86 | 8.0M |
| 2024-05-02 | -87.50 | $16.53 | 11.0M |
| 2024-05-01 | -97.89 | $16.44 | 9.4M |
| 2024-04-30 | -83.41 | $17.00 | 10.1M |
| 2024-04-29 | -74.88 | $17.18 | 8.3M |
| 2024-04-26 | -75.36 | $17.17 | 9.2M |
| 2024-04-25 | -84.83 | $16.97 | 8.4M |
| 2024-04-24 | -86.73 | $16.93 | 10.9M |
| 2024-04-23 | -91.47 | $16.83 | 9.1M |
| 2024-04-22 | -91.47 | $16.83 | 8.5M |
| 2024-04-19 | -95.17 | $16.79 | 12.5M |
| 2024-04-18 | -89.58 | $17.04 | 12.4M |
| 2024-04-17 | -76.55 | $17.03 | 11.3M |
| 2024-04-16 | -71.68 | $17.14 | 11.2M |
| 2024-04-15 | -66.37 | $17.26 | 17.4M |
| 2024-04-12 | -59.29 | $17.42 | 14.0M |
| 2024-04-11 | -36.28 | $17.94 | 11.1M |
| 2024-04-10 | -33.63 | $18.00 | 16.2M |
| 2024-04-09 | -42.64 | $18.02 | 10.6M |
| 2024-04-08 | -38.11 | $18.14 | 10.7M |
| 2024-04-05 | -43.40 | $18.00 | 13.1M |
| 2024-04-04 | -45.66 | $17.94 | 17.6M |
| 2024-04-03 | -52.66 | $18.19 | 26.9M |
| 2024-04-02 | -66.39 | $17.70 | 9.4M |
| 2024-04-01 | -49.42 | $17.94 | 9.7M |
| 2024-03-28 | -41.79 | $17.73 | 9.2M |
| 2024-03-27 | -42.86 | $17.67 | 9.7M |
| 2024-03-26 | -42.50 | $17.69 | 14.3M |
| 2024-03-25 | -47.32 | $17.42 | 16.2M |
| 2024-03-22 | -48.21 | $17.37 | 9.3M |
| 2024-03-21 | -51.07 | $17.21 | 12.9M |
| 2024-03-20 | -56.07 | $16.93 | 17.5M |
| 2024-03-19 | -58.75 | $16.78 | 12.2M |
| 2024-03-18 | -53.75 | $17.06 | 22.1M |
| 2024-03-15 | -59.64 | $16.73 | 41.1M |
| 2024-03-14 | -45.36 | $17.53 | 15.8M |
| 2024-03-13 | -38.75 | $17.90 | 17.5M |
| 2024-03-12 | -36.07 | $18.05 | 33.7M |
| 2024-03-11 | -36.25 | $18.04 | 19.4M |
| 2024-03-08 | -37.14 | $17.99 | 21.7M |
| 2024-03-07 | -33.75 | $18.18 | 29.8M |
| 2024-03-06 | -23.21 | $18.77 | 51.3M |
| 2024-03-05 | -2.42 | $18.10 | 44.2M |
| 2024-03-04 | -5.63 | $17.15 | 41.2M |
| 2024-03-01 | -14.84 | $15.56 | 34.2M |
| 2024-02-29 | -52.53 | $15.23 | 27.3M |
| 2024-02-28 | -89.90 | $14.86 | 9.9M |
| 2024-02-27 | -89.43 | $14.89 | 9.4M |
| 2024-02-26 | -86.18 | $14.93 | 14.9M |
| 2024-02-23 | -71.54 | $15.11 | 8.6M |
| 2024-02-22 | -75.78 | $15.07 | 10.5M |
| 2024-02-21 | -88.28 | $14.91 | 8.1M |
| 2024-02-20 | -83.06 | $15.01 | 9.7M |
| 2024-02-16 | -98.23 | $14.93 | 10.1M |
| 2024-02-15 | -70.27 | $15.26 | 9.6M |
| 2024-02-14 | -60.45 | $15.23 | 10.4M |
| 2024-02-13 | -60.45 | $15.23 | 7.1M |
| 2024-02-12 | -32.09 | $15.61 | 6.4M |
| 2024-02-09 | -55.93 | $15.48 | 6.6M |
| 2024-02-08 | -55.56 | $15.50 | 8.1M |
| 2024-02-07 | -68.89 | $15.26 | 11.4M |
| 2024-02-06 | -73.39 | $15.28 | 9.9M |
| 2024-02-05 | -81.29 | $15.28 | 8.6M |
| 2024-02-02 | -77.10 | $15.41 | 7.3M |
| 2024-02-01 | -78.71 | $15.36 | 7.5M |
| 2024-01-31 | -80.97 | $15.29 | 15.6M |
| 2024-01-30 | -61.61 | $15.89 | 6.5M |
| 2024-01-29 | -64.52 | $15.80 | 7.3M |
| 2024-01-26 | -63.23 | $15.84 | 6.1M |
| 2024-01-25 | -60.65 | $15.92 | 11.2M |
| 2024-01-24 | -65.81 | $15.76 | 11.4M |
| 2024-01-23 | -74.19 | $15.50 | 8.7M |
| 2024-01-22 | -74.19 | $15.50 | 9.4M |
| 2024-01-19 | -78.39 | $15.37 | 13.3M |
| 2024-01-18 | -91.61 | $14.96 | 15.1M |
| 2024-01-17 | -95.50 | $15.04 | 13.5M |
| 2024-01-16 | -94.32 | $15.31 | 19.5M |
| 2024-01-12 | -97.45 | $15.89 | 13.2M |
| 2024-01-11 | -79.89 | $16.37 | 13.3M |
| 2024-01-10 | -76.54 | $16.43 | 23.5M |
| 2024-01-09 | -94.86 | $16.14 | 35.5M |
| 2024-01-08 | -4.57 | $17.72 | 11.8M |
| 2024-01-05 | -13.02 | $17.17 | 13.8M |
| 2024-01-04 | -18.24 | $17.00 | 13.3M |
| 2024-01-03 | -15.72 | $17.04 | 10.3M |
| 2024-01-02 | -22.64 | $16.93 | 8.4M |
| 2023-12-29 | -19.50 | $16.98 | 6.0M |
| 2023-12-28 | -7.55 | $17.17 | 4.7M |
| 2023-12-27 | -12.58 | $17.09 | 5.9M |
| 2023-12-26 | -3.26 | $17.23 | 4.9M |
| 2023-12-22 | -6.29 | $17.09 | 6.1M |
| 2023-12-21 | -10.40 | $17.00 | 7.2M |
| 2023-12-20 | -25.43 | $16.74 | 7.6M |
| 2023-12-19 | -20.23 | $16.83 | 8.3M |
| 2023-12-18 | -22.54 | $16.79 | 12.8M |
| 2023-12-15 | -26.59 | $16.72 | 21.9M |
| 2023-12-14 | -6.94 | $17.06 | 21.0M |
| 2023-12-13 | -33.14 | $16.58 | 10.7M |
| 2023-12-12 | -45.56 | $16.37 | 16.2M |
| 2023-12-11 | -28.40 | $16.66 | 14.0M |
| 2023-12-08 | -54.44 | $16.22 | 11.9M |
| 2023-12-07 | -60.36 | $16.12 | 19.5M |
| 2023-12-06 | -74.56 | $15.88 | 13.1M |
| 2023-12-05 | -62.72 | $16.08 | 15.6M |
| 2023-12-04 | -35.50 | $16.54 | 14.2M |
| 2023-12-01 | -14.79 | $16.89 | 14.8M |
| 2023-11-30 | -8.75 | $16.91 | 24.7M |
| 2023-11-29 | -24.52 | $16.52 | 21.6M |
| 2023-11-28 | -77.85 | $15.52 | 14.4M |
| 2023-11-27 | -71.05 | $15.60 | 11.2M |
| 2023-11-24 | -54.84 | $15.83 | 3.8M |
| 2023-11-22 | -52.33 | $15.78 | 11.4M |
| 2023-11-21 | -61.63 | $15.62 | 8.6M |
| 2023-11-20 | -49.42 | $15.83 | 7.5M |
| 2023-11-17 | -43.60 | $15.93 | 8.8M |
| 2023-11-16 | -53.11 | $15.74 | 11.6M |
| 2023-11-15 | -17.20 | $16.45 | 8.3M |
| 2023-11-14 | -26.34 | $16.42 | 9.9M |
| 2023-11-13 | -50.90 | $16.00 | 11.1M |
| 2023-11-10 | -53.74 | $15.96 | 5.8M |
| 2023-11-09 | -68.72 | $15.62 | 7.0M |
| 2023-11-08 | -63.76 | $15.74 | 7.1M |
| 2023-11-07 | -64.71 | $15.75 | 6.2M |
| 2023-11-06 | -57.98 | $15.91 | 6.4M |
| 2023-11-03 | -57.14 | $15.93 | 6.8M |
| 2023-11-02 | -71.43 | $15.59 | 9.6M |
| 2023-11-01 | -73.95 | $15.53 | 7.8M |
| 2023-10-31 | -80.25 | $15.38 | 7.9M |
| 2023-10-30 | -84.15 | $15.30 | 8.3M |
| 2023-10-27 | -88.81 | $15.21 | 9.0M |
| 2023-10-26 | -92.20 | $15.13 | 10.7M |
| 2023-10-25 | -91.90 | $15.14 | 8.3M |
| 2023-10-24 | -86.62 | $15.29 | 8.7M |
| 2023-10-23 | -89.79 | $15.20 | 13.5M |
| 2023-10-20 | -88.73 | $15.23 | 24.6M |
| 2023-10-19 | -96.03 | $16.30 | 11.5M |
| 2023-10-18 | -83.59 | $16.68 | 7.5M |
| 2023-10-17 | -60.16 | $16.98 | 7.4M |
| 2023-10-16 | -50.00 | $17.11 | 13.1M |
| 2023-10-13 | -99.22 | $16.48 | 8.6M |
| 2023-10-12 | -68.38 | $16.95 | 10.3M |
| 2023-10-11 | -50.43 | $17.16 | 7.0M |
| 2023-10-10 | -70.09 | $16.93 | 9.1M |
| 2023-10-09 | -76.92 | $16.85 | 7.8M |
| 2023-10-06 | -78.63 | $16.83 | 9.3M |
| 2023-10-05 | -84.96 | $16.79 | 6.2M |
| 2023-10-04 | -72.55 | $17.01 | 4.9M |
| 2023-10-03 | -83.19 | $16.93 | 7.3M |
| 2023-10-02 | -47.79 | $17.44 | 8.9M |
| 2023-09-29 | -52.94 | $17.37 | 10.2M |
| 2023-09-28 | -33.82 | $17.63 | 13.3M |
| 2023-09-27 | -53.97 | $17.07 | 12.2M |
| 2023-09-26 | -69.31 | $16.78 | 9.5M |
| 2023-09-25 | -59.26 | $16.97 | 9.0M |
| 2023-09-22 | -56.61 | $17.02 | 5.1M |
| 2023-09-21 | -58.73 | $16.98 | 8.3M |
| 2023-09-20 | -52.38 | $17.10 | 8.0M |
| 2023-09-19 | -53.97 | $17.07 | 7.6M |
| 2023-09-18 | -57.67 | $17.00 | 8.8M |
| 2023-09-15 | -53.97 | $17.07 | 19.0M |
| 2023-09-14 | -46.56 | $17.21 | 8.7M |
| 2023-09-13 | -69.84 | $16.77 | 9.6M |
| 2023-09-12 | -53.44 | $17.08 | 10.8M |
| 2023-09-11 | -45.50 | $17.23 | 10.4M |
| 2023-09-08 | -39.68 | $17.34 | 6.8M |
| 2023-09-07 | -42.33 | $17.29 | 13.8M |
| 2023-09-06 | -17.99 | $17.75 | 10.5M |
| 2023-09-05 | -17.01 | $17.81 | 10.5M |
| 2023-09-01 | -8.25 | $17.98 | 19.8M |
| 2023-08-31 | -59.28 | $16.99 | 17.3M |
| 2023-08-30 | -40.21 | $17.36 | 14.0M |
| 2023-08-29 | -76.92 | $16.84 | 10.5M |
| 2023-08-28 | -79.88 | $16.79 | 11.5M |
| 2023-08-25 | -89.94 | $16.62 | 9.3M |
| 2023-08-24 | -99.31 | $16.70 | 11.6M |
| 2023-08-23 | -80.58 | $17.02 | 8.4M |
| 2023-08-22 | -97.12 | $16.79 | 10.6M |
| 2023-08-21 | -79.14 | $17.04 | 8.8M |
| 2023-08-18 | -82.01 | $17.00 | 8.8M |
| 2023-08-17 | -92.86 | $16.97 | 13.0M |
| 2023-08-16 | -90.16 | $17.04 | 9.4M |
| 2023-08-15 | -68.85 | $17.30 | 7.7M |
| 2023-08-14 | -44.26 | $17.60 | 10.8M |
| 2023-08-11 | -38.03 | $17.60 | 11.6M |
| 2023-08-10 | -36.62 | $17.62 | 17.5M |
| 2023-08-09 | -32.39 | $17.68 | 16.2M |
| 2023-08-08 | -4.93 | $18.07 | 22.1M |
| 2023-08-07 | -18.63 | $17.55 | 10.5M |
| 2023-08-04 | -36.27 | $17.37 | 11.9M |
| 2023-08-03 | -39.25 | $17.32 | 9.5M |
| 2023-08-02 | -37.88 | $17.24 | 10.6M |
| 2023-08-01 | -25.00 | $17.41 | 10.1M |
| 2023-07-31 | -27.27 | $17.38 | 7.4M |
| 2023-07-28 | -36.36 | $17.26 | 9.0M |
| 2023-07-27 | -28.36 | $17.36 | 8.7M |
| 2023-07-26 | -18.24 | $17.45 | 11.3M |
| 2023-07-25 | -6.90 | $17.59 | 11.2M |
| 2023-07-24 | -21.28 | $17.35 | 11.1M |
| 2023-07-21 | -27.14 | $17.26 | 12.4M |
| 2023-07-20 | -31.43 | $17.20 | 11.8M |
| 2023-07-19 | -26.43 | $17.27 | 13.1M |
| 2023-07-18 | -4.69 | $17.46 | 13.5M |
| 2023-07-17 | -46.00 | $17.05 | 9.2M |
| 2023-07-14 | -58.00 | $16.87 | 8.7M |
| 2023-07-13 | -28.00 | $17.32 | 8.5M |
| 2023-07-12 | -44.00 | $17.08 | 9.3M |
| 2023-07-11 | -20.92 | $17.33 | 9.6M |
| 2023-07-10 | -38.27 | $16.99 | 10.1M |
| 2023-07-07 | -40.85 | $16.87 | 12.7M |
| 2023-07-06 | -45.96 | $16.66 | 8.3M |
| 2023-07-05 | -38.35 | $16.67 | 7.6M |
| 2023-07-03 | -36.92 | $16.71 | 4.1M |
| 2023-06-30 | -29.75 | $16.80 | 9.8M |
| 2023-06-29 | -32.93 | $16.65 | 8.8M |
| 2023-06-28 | -34.94 | $16.36 | 7.3M |
| 2023-06-27 | -33.16 | $16.43 | 10.4M |
| 2023-06-26 | -34.18 | $16.39 | 10.1M |
| 2023-06-23 | -30.89 | $16.52 | 13.2M |
| 2023-06-22 | -24.30 | $16.78 | 14.6M |
| 2023-06-21 | -23.29 | $16.82 | 12.8M |
| 2023-06-20 | -18.48 | $17.01 | 19.4M |
| 2023-06-16 | -4.30 | $17.57 | 24.5M |
| 2023-06-15 | -1.35 | $17.45 | 24.3M |
| 2023-06-14 | -5.92 | $16.81 | 15.0M |
| 2023-06-13 | -2.06 | $16.64 | 17.9M |
| 2023-06-12 | 0.00 | $16.28 | 14.1M |
| 2023-06-09 | -9.17 | $15.79 | 7.7M |
| 2023-06-08 | -1.87 | $15.80 | 12.1M |
| 2023-06-07 | -1.90 | $15.76 | 14.6M |
| 2023-06-06 | -19.21 | $15.34 | 12.0M |
| 2023-06-05 | -34.98 | $15.02 | 16.8M |
| 2023-06-02 | -24.14 | $15.24 | 20.0M |
| 2023-06-01 | -50.96 | $14.67 | 26.7M |
| 2023-05-31 | -62.98 | $14.42 | 34.1M |
| 2023-05-30 | -10.10 | $15.52 | 20.7M |
| 2023-05-26 | -6.11 | $15.34 | 22.1M |
| 2023-05-25 | -5.56 | $14.67 | 11.1M |
| 2023-05-24 | -51.89 | $14.16 | 10.8M |
| 2023-05-23 | -31.13 | $14.38 | 16.0M |
| 2023-05-22 | -14.89 | $14.45 | 11.6M |
| 2023-05-19 | -27.66 | $14.33 | 17.2M |
| 2023-05-18 | -19.15 | $14.41 | 17.8M |
| 2023-05-17 | -42.61 | $14.31 | 10.5M |
| 2023-05-16 | -79.90 | $14.04 | 15.4M |
| 2023-05-15 | -73.00 | $14.29 | 11.5M |
| 2023-05-12 | -92.44 | $13.83 | 14.4M |
| 2023-05-11 | -94.96 | $13.78 | 16.1M |
| 2023-05-10 | -82.95 | $14.09 | 8.4M |
| 2023-05-09 | -80.23 | $14.16 | 6.3M |
| 2023-05-08 | -79.07 | $14.19 | 7.3M |
| 2023-05-05 | -82.17 | $14.11 | 7.4M |
| 2023-05-04 | -94.19 | $13.80 | 8.2M |
| 2023-05-03 | -100.00 | $13.95 | 12.6M |
| 2023-05-02 | -88.11 | $14.25 | 9.6M |
| 2023-05-01 | -80.33 | $14.44 | 8.5M |
| 2023-04-28 | -85.25 | $14.32 | 8.8M |
| 2023-04-27 | -87.70 | $14.26 | 9.4M |
| 2023-04-26 | -96.65 | $14.09 | 9.6M |
| 2023-04-25 | -97.84 | $14.14 | 9.6M |
| 2023-04-24 | -92.79 | $14.34 | 8.3M |
| 2023-04-21 | -82.55 | $14.46 | 11.1M |
| 2023-04-20 | -79.15 | $14.54 | 14.2M |
| 2023-04-19 | -61.28 | $14.96 | 14.7M |
| 2023-04-18 | -26.38 | $15.78 | 8.2M |
| 2023-04-17 | -23.40 | $15.85 | 10.8M |
| 2023-04-14 | -20.85 | $15.91 | 8.4M |
| 2023-04-13 | -13.50 | $16.03 | 9.6M |
| 2023-04-12 | -15.33 | $15.98 | 7.7M |
| 2023-04-11 | -12.77 | $16.05 | 7.1M |
| 2023-04-10 | -12.41 | $16.06 | 7.7M |
| 2023-04-06 | -19.71 | $15.86 | 6.3M |
| 2023-04-05 | -17.88 | $15.91 | 11.0M |
| 2023-04-04 | -10.58 | $16.11 | 13.0M |
| 2023-04-03 | -2.20 | $16.33 | 15.8M |
| 2023-03-31 | -1.30 | $15.93 | 15.5M |
| 2023-03-30 | -13.81 | $15.72 | 12.2M |
| 2023-03-29 | -22.18 | $15.52 | 16.4M |
| 2023-03-28 | -46.03 | $14.95 | 13.5M |
| 2023-03-27 | -43.51 | $15.01 | 17.1M |
| 2023-03-24 | -76.15 | $14.23 | 12.7M |
| 2023-03-23 | -74.48 | $14.27 | 11.5M |
| 2023-03-22 | -67.78 | $14.43 | 12.3M |
| 2023-03-21 | -54.39 | $14.75 | 10.5M |
| 2023-03-20 | -70.23 | $14.44 | 13.6M |
| 2023-03-17 | -84.23 | $14.10 | 22.3M |
| 2023-03-16 | -77.82 | $14.31 | 15.2M |
| 2023-03-15 | -94.39 | $13.91 | 16.8M |
| 2023-03-14 | -91.84 | $14.14 | 16.6M |
| 2023-03-13 | -96.45 | $14.01 | 15.2M |
| 2023-03-10 | -97.17 | $14.33 | 17.3M |
| 2023-03-09 | -97.58 | $14.71 | 10.5M |
| 2023-03-08 | -93.14 | $15.10 | 11.3M |
| 2023-03-07 | -98.29 | $15.01 | 12.3M |
| 2023-03-06 | -96.34 | $15.15 | 17.6M |
| 2023-03-03 | -96.03 | $15.28 | 22.2M |
| 2023-03-02 | -86.01 | $15.50 | 12.0M |
| 2023-03-01 | -92.97 | $15.54 | 9.2M |
| 2023-02-28 | -87.50 | $15.61 | 15.3M |
| 2023-02-27 | -85.16 | $15.64 | 8.1M |
| 2023-02-24 | -88.28 | $15.60 | 9.9M |
| 2023-02-23 | -82.50 | $15.74 | 10.2M |
| 2023-02-22 | -90.74 | $15.75 | 8.9M |
| 2023-02-21 | -78.13 | $15.98 | 8.8M |
| 2023-02-17 | -38.54 | $16.36 | 7.9M |
| 2023-02-16 | -24.77 | $16.46 | 10.1M |
| 2023-02-15 | -14.68 | $16.57 | 7.1M |
| 2023-02-14 | -17.43 | $16.54 | 8.8M |
| 2023-02-13 | -3.77 | $16.66 | 9.3M |
| 2023-02-10 | -11.11 | $16.44 | 14.0M |
| 2023-02-09 | -44.44 | $16.24 | 18.4M |
| 2023-02-08 | -73.76 | $16.01 | 18.1M |
| 2023-02-07 | -60.67 | $16.23 | 17.7M |
| 2023-02-06 | -70.81 | $16.11 | 24.1M |
| 2023-02-03 | -57.14 | $16.33 | 9.7M |
| 2023-02-02 | -52.17 | $16.41 | 13.3M |
| 2023-02-01 | -70.81 | $16.11 | 18.7M |
| 2023-01-31 | -69.57 | $16.13 | 24.1M |
| 2023-01-30 | -77.02 | $16.01 | 10.5M |
| 2023-01-27 | -68.94 | $16.14 | 9.4M |
| 2023-01-26 | -60.95 | $16.22 | 11.1M |
| 2023-01-25 | -66.27 | $16.13 | 10.6M |
| 2023-01-24 | -61.36 | $16.17 | 9.6M |
| 2023-01-23 | -59.67 | $16.17 | 10.0M |
| 2023-01-20 | -71.82 | $15.95 | 12.7M |
| 2023-01-19 | -79.56 | $15.81 | 12.5M |
| 2023-01-18 | -62.57 | $16.08 | 13.6M |
| 2023-01-17 | -53.48 | $16.25 | 14.2M |
| 2023-01-13 | -42.78 | $16.45 | 12.4M |
| 2023-01-12 | -49.73 | $16.32 | 22.4M |
| 2023-01-11 | -18.18 | $16.91 | 16.0M |
| 2023-01-10 | -10.16 | $17.06 | 16.8M |
| 2023-01-09 | -15.51 | $16.96 | 19.3M |
| 2023-01-06 | -5.46 | $17.11 | 15.2M |
| 2023-01-05 | -6.14 | $16.45 | 13.1M |
| 2023-01-04 | -8.77 | $16.42 | 15.9M |
| 2023-01-03 | -46.46 | $16.06 | 18.2M |
| 2022-12-30 | -60.00 | $15.96 | 9.4M |
| 2022-12-29 | -65.16 | $15.92 | 8.5M |
| 2022-12-28 | -87.74 | $15.57 | 6.5M |
| 2022-12-27 | -67.74 | $15.88 | 6.1M |
| 2022-12-23 | -76.13 | $15.75 | 8.3M |
| 2022-12-22 | -78.71 | $15.71 | 13.6M |
| 2022-12-21 | -74.19 | $15.78 | 14.3M |
| 2022-12-20 | -81.94 | $15.66 | 13.2M |
| 2022-12-19 | -93.55 | $15.48 | 9.1M |
| 2022-12-16 | -85.43 | $15.64 | 31.7M |
| 2022-12-15 | -58.79 | $15.76 | 16.6M |
| 2022-12-14 | -36.68 | $16.20 | 15.0M |
| 2022-12-13 | -34.17 | $16.25 | 18.0M |
| 2022-12-12 | -28.64 | $16.36 | 11.2M |
| 2022-12-09 | -38.42 | $16.15 | 10.0M |
| 2022-12-08 | -26.67 | $16.29 | 9.3M |
| 2022-12-07 | -31.07 | $16.06 | 14.2M |
| 2022-12-06 | -23.57 | $16.27 | 14.2M |
| 2022-12-05 | -25.71 | $16.21 | 12.7M |
| 2022-12-02 | -8.03 | $16.69 | 13.2M |
| 2022-12-01 | -3.27 | $16.82 | 17.2M |
| 2022-11-30 | -2.43 | $16.78 | 35.4M |
| 2022-11-29 | -21.90 | $15.46 | 14.8M |
| 2022-11-28 | -18.18 | $15.55 | 13.4M |
| 2022-11-25 | -6.61 | $15.83 | 5.6M |
| 2022-11-23 | -1.76 | $15.80 | 11.3M |
| 2022-11-22 | -7.62 | $15.63 | 16.1M |
| 2022-11-21 | -10.96 | $15.55 | 14.9M |
| 2022-11-18 | -1.26 | $15.77 | 14.1M |
| 2022-11-17 | -3.53 | $15.54 | 14.9M |
| 2022-11-16 | -14.14 | $15.23 | 15.1M |
| 2022-11-15 | -4.44 | $15.51 | 14.1M |
| 2022-11-14 | -9.66 | $15.32 | 11.9M |
| 2022-11-11 | -1.85 | $15.29 | 13.8M |
| 2022-11-10 | -0.43 | $14.87 | 13.9M |
| 2022-11-09 | -19.31 | $14.15 | 11.9M |
| 2022-11-08 | -8.88 | $14.42 | 11.1M |
| 2022-11-07 | -2.47 | $14.43 | 11.8M |
| 2022-11-04 | -9.13 | $14.25 | 12.9M |
| 2022-11-03 | -27.80 | $13.80 | 11.1M |
| 2022-11-02 | -19.50 | $14.00 | 14.8M |
| 2022-11-01 | -4.56 | $14.36 | 15.4M |
| 2022-10-31 | -8.30 | $14.27 | 13.5M |
| 2022-10-28 | -3.27 | $14.39 | 12.3M |
| 2022-10-27 | -7.89 | $14.07 | 15.2M |
| 2022-10-26 | -8.22 | $13.98 | 14.2M |
| 2022-10-25 | -4.08 | $13.85 | 16.7M |
| 2022-10-24 | -2.81 | $13.66 | 17.3M |
| 2022-10-21 | -1.28 | $13.47 | 20.5M |
| 2022-10-20 | -30.00 | $12.81 | 17.1M |
| 2022-10-19 | -21.37 | $12.82 | 12.4M |
| 2022-10-18 | -17.09 | $12.87 | 14.7M |
| 2022-10-17 | -21.43 | $12.78 | 19.6M |
| 2022-10-14 | -42.98 | $12.59 | 16.3M |
| 2022-10-13 | -23.77 | $12.83 | 18.2M |
| 2022-10-12 | -67.63 | $12.35 | 14.5M |
| 2022-10-11 | -77.70 | $12.21 | 18.4M |
| 2022-10-10 | -75.76 | $12.30 | 11.5M |
| 2022-10-07 | -70.83 | $12.46 | 12.9M |
| 2022-10-06 | -47.40 | $12.91 | 12.4M |
| 2022-10-05 | -45.31 | $12.95 | 11.7M |
| 2022-10-04 | -50.52 | $12.85 | 11.8M |
| 2022-10-03 | -75.52 | $12.37 | 14.2M |
| 2022-09-30 | -95.83 | $11.98 | 13.9M |
| 2022-09-29 | -88.54 | $12.12 | 17.7M |
| 2022-09-28 | -80.21 | $12.28 | 14.3M |
| 2022-09-27 | -92.78 | $12.04 | 14.0M |
| 2022-09-26 | -94.66 | $12.01 | 14.8M |
| 2022-09-23 | -90.55 | $12.16 | 13.6M |
| 2022-09-22 | -97.61 | $12.40 | 12.3M |
| 2022-09-21 | -99.12 | $12.60 | 8.7M |
| 2022-09-20 | -95.87 | $12.76 | 7.7M |
| 2022-09-19 | -91.67 | $12.98 | 7.9M |
| 2022-09-16 | -89.04 | $13.06 | 16.9M |
| 2022-09-15 | -93.83 | $13.07 | 12.6M |
| 2022-09-14 | -95.59 | $13.03 | 12.6M |
| 2022-09-13 | -92.66 | $13.18 | 12.5M |
| 2022-09-12 | -66.06 | $13.76 | 12.1M |
| 2022-09-09 | -81.19 | $13.43 | 12.0M |
| 2022-09-08 | -84.40 | $13.36 | 17.4M |
| 2022-09-07 | -87.61 | $13.29 | 9.9M |
| 2022-09-06 | -95.35 | $13.15 | 14.1M |
| 2022-09-02 | -94.69 | $13.24 | 16.1M |
| 2022-09-01 | -88.41 | $13.37 | 16.7M |
| 2022-08-31 | -95.81 | $13.60 | 26.0M |
| 2022-08-30 | -93.94 | $13.65 | 12.1M |
| 2022-08-29 | -89.70 | $13.72 | 13.7M |
| 2022-08-26 | -98.63 | $13.76 | 16.8M |
| 2022-08-25 | -29.60 | $14.83 | 9.6M |
| 2022-08-24 | -63.64 | $14.36 | 13.0M |
| 2022-08-23 | -53.38 | $14.41 | 11.4M |
| 2022-08-22 | -53.38 | $14.41 | 10.7M |
| 2022-08-19 | -22.97 | $14.86 | 11.4M |
| 2022-08-18 | -1.99 | $15.17 | 11.0M |
| 2022-08-17 | -9.49 | $14.93 | 11.5M |
| 2022-08-16 | -8.03 | $14.95 | 8.3M |
| 2022-08-15 | -3.13 | $14.86 | 7.9M |
| 2022-08-12 | -2.91 | $14.80 | 11.8M |
| 2022-08-11 | -9.09 | $14.67 | 8.4M |
| 2022-08-10 | -6.60 | $14.51 | 9.7M |
| 2022-08-09 | -27.92 | $14.09 | 10.3M |
| 2022-08-08 | -12.18 | $14.40 | 6.8M |
| 2022-08-05 | -4.52 | $14.36 | 9.3M |
| 2022-08-04 | -8.47 | $14.29 | 7.2M |
| 2022-08-03 | -9.60 | $14.27 | 7.4M |
| 2022-08-02 | -14.36 | $14.17 | 6.8M |
| 2022-08-01 | -0.98 | $14.42 | 7.5M |
| 2022-07-29 | -4.66 | $14.24 | 9.1M |
| 2022-07-28 | -4.55 | $14.08 | 6.8M |
| 2022-07-27 | -4.79 | $13.99 | 8.8M |
| 2022-07-26 | -26.60 | $13.78 | 6.6M |
| 2022-07-25 | -21.28 | $13.88 | 9.5M |
| 2022-07-22 | -27.13 | $13.77 | 9.0M |
| 2022-07-21 | -11.70 | $14.06 | 8.4M |
| 2022-07-20 | -19.68 | $13.91 | 8.7M |
| 2022-07-19 | -26.60 | $13.78 | 7.1M |
| 2022-07-18 | -59.57 | $13.16 | 6.5M |
| 2022-07-15 | -53.72 | $13.27 | 8.0M |
| 2022-07-14 | -67.55 | $13.01 | 8.2M |
| 2022-07-13 | -68.09 | $13.00 | 7.6M |
| 2022-07-12 | -61.70 | $13.12 | 10.5M |
| 2022-07-11 | -68.57 | $13.06 | 7.6M |
| 2022-07-08 | -70.19 | $13.19 | 8.1M |
| 2022-07-07 | -77.85 | $13.04 | 11.1M |
| 2022-07-06 | -87.63 | $12.77 | 10.5M |
| 2022-07-05 | -85.81 | $12.83 | 13.7M |
| 2022-07-01 | -91.48 | $12.96 | 12.9M |
| 2022-06-30 | -91.56 | $13.26 | 13.6M |
| 2022-06-29 | -93.68 | $13.36 | 8.3M |
| 2022-06-28 | -80.00 | $13.75 | 9.5M |
| 2022-06-27 | -66.67 | $14.13 | 6.2M |
| 2022-06-24 | -69.12 | $14.06 | 12.1M |
| 2022-06-23 | -84.56 | $13.62 | 8.2M |
| 2022-06-22 | -80.70 | $13.73 | 8.2M |
| 2022-06-21 | -74.74 | $13.90 | 10.0M |
| 2022-06-17 | -91.58 | $13.42 | 18.5M |
| 2022-06-16 | -95.71 | $13.35 | 11.2M |
| 2022-06-15 | -82.58 | $14.07 | 13.7M |
| 2022-06-14 | -95.72 | $13.67 | 10.1M |
| 2022-06-13 | -94.80 | $13.70 | 12.9M |
| 2022-06-10 | -78.59 | $14.23 | 8.8M |
| 2022-06-09 | -64.83 | $14.68 | 6.9M |
| 2022-06-08 | -55.96 | $14.97 | 6.8M |
| 2022-06-07 | -44.65 | $15.34 | 9.4M |
| 2022-06-06 | -48.32 | $15.22 | 9.3M |
| 2022-06-03 | -52.60 | $15.08 | 9.4M |
| 2022-06-02 | -56.27 | $14.96 | 23.2M |
| 2022-06-01 | -31.19 | $15.78 | 12.8M |
| 2022-05-31 | -36.70 | $15.60 | 19.5M |
| 2022-05-27 | -30.89 | $15.79 | 12.0M |
| 2022-05-26 | -52.29 | $15.09 | 12.2M |
| 2022-05-25 | -57.80 | $14.91 | 10.8M |
| 2022-05-24 | -68.50 | $14.56 | 13.2M |
| 2022-05-23 | -70.03 | $14.51 | 11.3M |
| 2022-05-20 | -80.73 | $14.16 | 24.3M |
| 2022-05-19 | -78.92 | $15.04 | 21.1M |
| 2022-05-18 | -57.46 | $15.76 | 13.3M |
| 2022-05-17 | -2.76 | $16.75 | 11.0M |
| 2022-05-16 | -44.00 | $15.97 | 6.5M |
| 2022-05-13 | -45.14 | $15.95 | 7.3M |
| 2022-05-12 | -64.00 | $15.62 | 13.9M |
| 2022-05-11 | -66.29 | $15.58 | 8.7M |
| 2022-05-10 | -29.71 | $16.22 | 20.1M |
| 2022-05-09 | -51.43 | $15.84 | 17.1M |
| 2022-05-06 | -60.00 | $15.69 | 11.7M |
| 2022-05-05 | -45.14 | $15.95 | 16.8M |
| 2022-05-04 | -37.14 | $16.09 | 9.6M |
| 2022-05-03 | -71.43 | $15.49 | 7.6M |
| 2022-05-02 | -77.71 | $15.38 | 7.9M |
| 2022-04-29 | -80.33 | $15.41 | 10.6M |
| 2022-04-28 | -69.19 | $15.70 | 10.1M |
| 2022-04-27 | -87.11 | $15.38 | 10.8M |
| 2022-04-26 | -97.95 | $15.27 | 6.6M |
| 2022-04-25 | -84.84 | $15.59 | 8.6M |
| 2022-04-22 | -81.28 | $15.75 | 7.2M |
| 2022-04-21 | -57.02 | $16.32 | 9.5M |
| 2022-04-20 | -48.51 | $16.52 | 9.4M |
| 2022-04-19 | -65.96 | $16.11 | 8.9M |
| 2022-04-18 | -82.98 | $15.71 | 8.4M |
| 2022-04-14 | -97.02 | $15.38 | 7.2M |
| 2022-04-13 | -92.77 | $15.48 | 10.1M |
| 2022-04-12 | -96.15 | $15.41 | 10.5M |
| 2022-04-11 | -84.47 | $15.81 | 6.3M |
| 2022-04-08 | -71.23 | $16.10 | 8.9M |
| 2022-04-07 | -75.80 | $16.00 | 14.2M |
| 2022-04-06 | -95.43 | $15.57 | 9.9M |
| 2022-04-05 | -96.88 | $15.80 | 8.2M |
| 2022-04-04 | -79.76 | $16.32 | 10.0M |
| 2022-04-01 | -70.98 | $16.29 | 8.1M |
| 2022-03-31 | -49.22 | $16.71 | 10.4M |
| 2022-03-30 | -19.69 | $17.28 | 4.8M |
| 2022-03-29 | -5.18 | $17.56 | 6.0M |
| 2022-03-28 | -8.26 | $17.38 | 6.6M |
| 2022-03-25 | -1.30 | $17.54 | 11.0M |
| 2022-03-24 | -13.59 | $17.05 | 13.5M |
| 2022-03-23 | -17.48 | $16.97 | 7.4M |
| 2022-03-22 | -9.71 | $17.13 | 12.0M |
| 2022-03-21 | -17.21 | $17.05 | 9.1M |
| 2022-03-18 | -20.98 | $17.04 | 25.1M |
| 2022-03-17 | -36.12 | $16.72 | 10.8M |
| 2022-03-16 | -39.18 | $16.76 | 11.1M |
| 2022-03-15 | -48.57 | $16.53 | 14.2M |
| 2022-03-14 | -57.14 | $16.32 | 10.7M |
| 2022-03-11 | -47.76 | $16.55 | 11.1M |
| 2022-03-10 | -56.22 | $16.36 | 10.6M |
| 2022-03-09 | -55.82 | $16.37 | 12.6M |
| 2022-03-08 | -67.07 | $16.09 | 12.4M |
| 2022-03-07 | -79.92 | $15.77 | 9.7M |
| 2022-03-04 | -53.82 | $16.42 | 10.5M |
| 2022-03-03 | -40.56 | $16.75 | 16.2M |
| 2022-03-02 | -30.92 | $16.99 | 20.6M |
| 2022-03-01 | -94.38 | $15.41 | 14.2M |
| 2022-02-28 | -80.00 | $15.92 | 18.1M |
| 2022-02-25 | -75.65 | $16.02 | 18.8M |
| 2022-02-24 | -70.56 | $16.25 | 11.6M |
| 2022-02-23 | -53.27 | $16.62 | 7.8M |
| 2022-02-22 | -34.75 | $16.94 | 11.7M |
| 2022-02-18 | -18.22 | $17.33 | 9.7M |
| 2022-02-17 | -22.03 | $17.24 | 9.0M |
| 2022-02-16 | -5.08 | $17.64 | 8.1M |
| 2022-02-15 | -16.10 | $17.38 | 7.4M |
| 2022-02-14 | -37.71 | $16.87 | 9.0M |
| 2022-02-11 | -23.73 | $17.20 | 8.8M |
| 2022-02-10 | -17.37 | $17.35 | 9.4M |
| 2022-02-09 | -13.64 | $17.30 | 8.0M |
| 2022-02-08 | -22.73 | $17.10 | 6.5M |
| 2022-02-07 | -30.45 | $16.93 | 7.0M |
| 2022-02-04 | -34.55 | $16.84 | 6.7M |
| 2022-02-03 | -34.09 | $16.85 | 7.0M |
| 2022-02-02 | -25.91 | $17.03 | 8.9M |
| 2022-02-01 | -35.91 | $16.81 | 10.4M |
| 2022-01-31 | -57.73 | $16.33 | 16.8M |
| 2022-01-28 | -66.82 | $16.13 | 11.1M |
| 2022-01-27 | -81.36 | $15.81 | 12.9M |
| 2022-01-26 | -80.00 | $15.84 | 10.8M |
| 2022-01-25 | -77.73 | $15.89 | 11.7M |
| 2022-01-24 | -69.77 | $16.10 | 11.8M |
| 2022-01-21 | -71.92 | $16.14 | 10.1M |
| 2022-01-20 | -40.09 | $16.67 | 18.9M |
| 2022-01-19 | -32.82 | $16.74 | 11.8M |
| 2022-01-18 | -9.33 | $17.32 | 10.3M |
| 2022-01-14 | -1.33 | $17.56 | 8.5M |
| 2022-01-13 | -3.34 | $17.49 | 9.7M |
| 2022-01-12 | -7.02 | $17.15 | 8.0M |
| 2022-01-11 | -10.88 | $17.04 | 16.5M |
| 2022-01-10 | -12.28 | $17.00 | 15.3M |
| 2022-01-07 | -7.72 | $17.13 | 10.5M |
| 2022-01-06 | -13.33 | $16.97 | 8.6M |
| 2022-01-05 | -16.14 | $16.89 | 10.9M |
| 2022-01-04 | -5.67 | $16.83 | 16.8M |
| 2022-01-03 | -5.75 | $16.14 | 8.6M |
| 2021-12-31 | -26.16 | $15.77 | 4.3M |
| 2021-12-30 | -16.50 | $15.89 | 6.6M |
| 2021-12-29 | -6.36 | $16.07 | 5.9M |
| 2021-12-28 | -3.65 | $15.97 | 6.0M |
| 2021-12-27 | -2.37 | $15.92 | 4.5M |
| 2021-12-23 | -5.94 | $15.76 | 6.7M |
| 2021-12-22 | -12.89 | $15.55 | 6.7M |
| 2021-12-21 | -19.59 | $15.42 | 9.4M |
| 2021-12-20 | -48.97 | $14.85 | 11.4M |
| 2021-12-17 | -37.11 | $15.08 | 18.0M |
| 2021-12-16 | -43.81 | $14.95 | 11.9M |
| 2021-12-15 | -52.06 | $14.79 | 10.9M |
| 2021-12-14 | -63.40 | $14.57 | 14.0M |
| 2021-12-13 | -52.06 | $14.79 | 10.9M |
| 2021-12-10 | -30.41 | $15.21 | 9.8M |
| 2021-12-09 | -27.27 | $15.38 | 8.6M |
| 2021-12-08 | -17.70 | $15.58 | 11.4M |
| 2021-12-07 | -22.97 | $15.47 | 14.9M |
| 2021-12-06 | -39.71 | $15.12 | 12.5M |
| 2021-12-03 | -37.32 | $15.17 | 19.4M |
| 2021-12-02 | -45.93 | $14.99 | 14.5M |
| 2021-12-01 | -83.25 | $14.21 | 22.2M |
| 2021-11-30 | -86.96 | $14.35 | 24.9M |
| 2021-11-29 | -77.91 | $14.61 | 12.3M |
| 2021-11-26 | -88.37 | $14.43 | 6.7M |
| 2021-11-24 | -66.46 | $14.86 | 10.2M |
| 2021-11-23 | -69.51 | $14.81 | 9.2M |
| 2021-11-22 | -71.95 | $14.77 | 10.3M |
| 2021-11-19 | -95.12 | $14.39 | 7.2M |
| 2021-11-18 | -81.71 | $14.61 | 6.3M |
| 2021-11-17 | -90.91 | $14.55 | 7.5M |
| 2021-11-16 | -88.96 | $14.58 | 7.7M |
| 2021-11-15 | -81.17 | $14.70 | 10.5M |
| 2021-11-12 | -89.12 | $14.64 | 19.1M |
| 2021-11-11 | -0.68 | $15.94 | 4.8M |
| 2021-11-10 | -13.29 | $15.72 | 9.5M |
| 2021-11-09 | -13.22 | $15.53 | 4.9M |
| 2021-11-08 | -20.66 | $15.44 | 6.1M |
| 2021-11-05 | -19.01 | $15.46 | 8.8M |
| 2021-11-04 | -34.71 | $15.27 | 8.5M |
| 2021-11-03 | -33.88 | $15.28 | 8.4M |
| 2021-11-02 | -36.29 | $15.24 | 12.3M |
| 2021-11-01 | -58.87 | $14.96 | 9.5M |
| 2021-10-29 | -83.87 | $14.65 | 16.8M |
| 2021-10-28 | -67.88 | $14.76 | 12.0M |
| 2021-10-27 | -75.51 | $14.58 | 11.5M |
| 2021-10-26 | -47.93 | $14.88 | 18.4M |
| 2021-10-25 | -16.47 | $15.41 | 9.8M |
| 2021-10-22 | -14.47 | $15.36 | 11.7M |
| 2021-10-21 | -7.36 | $15.49 | 9.6M |
| 2021-10-20 | -6.97 | $15.49 | 8.4M |
| 2021-10-19 | -2.97 | $15.37 | 9.9M |
| 2021-10-18 | -9.79 | $15.11 | 7.9M |
| 2021-10-15 | -6.09 | $15.15 | 7.6M |
| 2021-10-14 | -4.63 | $15.05 | 6.4M |
| 2021-10-13 | -19.91 | $14.72 | 8.4M |
| 2021-10-12 | -20.83 | $14.70 | 8.6M |
| 2021-10-11 | -13.43 | $14.86 | 7.0M |
| 2021-10-08 | -14.81 | $14.83 | 7.7M |
| 2021-10-07 | -17.59 | $14.77 | 11.0M |
| 2021-10-06 | -20.37 | $14.71 | 14.8M |
| 2021-10-05 | -5.56 | $15.03 | 13.1M |
| 2021-10-04 | -25.30 | $14.85 | 13.6M |
| 2021-10-01 | -43.79 | $14.62 | 9.2M |
| 2021-09-30 | -56.55 | $14.25 | 19.2M |
| 2021-09-29 | -62.07 | $14.09 | 9.8M |
| 2021-09-28 | -58.97 | $14.18 | 10.8M |
| 2021-09-27 | -65.17 | $14.00 | 12.4M |
| 2021-09-24 | -85.52 | $13.41 | 5.8M |
| 2021-09-23 | -84.48 | $13.44 | 6.8M |
| 2021-09-22 | -94.14 | $13.16 | 7.8M |
| 2021-09-21 | -99.31 | $13.01 | 9.3M |
| 2021-09-20 | -92.88 | $13.28 | 10.8M |
| 2021-09-17 | -92.13 | $13.55 | 26.2M |
| 2021-09-16 | -99.11 | $13.66 | 8.0M |
| 2021-09-15 | -95.56 | $13.74 | 16.1M |
| 2021-09-14 | -98.17 | $13.75 | 12.7M |
| 2021-09-13 | -90.34 | $14.30 | 15.5M |
| 2021-09-10 | -97.53 | $14.31 | 7.3M |
| 2021-09-09 | -75.93 | $14.66 | 8.6M |
| 2021-09-08 | -83.33 | $14.54 | 11.7M |
| 2021-09-07 | -53.70 | $15.02 | 12.8M |
| 2021-09-03 | -25.31 | $15.48 | 14.4M |
| 2021-09-02 | -11.81 | $15.39 | 11.0M |
| 2021-09-01 | -15.75 | $15.34 | 8.2M |
| 2021-08-31 | -6.30 | $15.46 | 10.7M |
| 2021-08-30 | -18.11 | $15.31 | 6.6M |
| 2021-08-27 | -9.45 | $15.42 | 9.5M |
| 2021-08-26 | -33.07 | $15.12 | 11.9M |
| 2021-08-25 | -16.83 | $15.11 | 5.9M |
| 2021-08-24 | -40.74 | $14.84 | 4.8M |
| 2021-08-23 | -47.93 | $14.70 | 5.1M |
| 2021-08-20 | -57.85 | $14.58 | 3.9M |
| 2021-08-19 | -69.23 | $14.38 | 7.4M |
| 2021-08-18 | -42.22 | $14.71 | 6.3M |
| 2021-08-17 | -26.67 | $14.92 | 8.0M |
| 2021-08-16 | -17.39 | $15.00 | 6.4M |
| 2021-08-13 | -16.67 | $14.98 | 5.1M |
| 2021-08-12 | -3.89 | $15.21 | 4.0M |
| 2021-08-11 | -5.00 | $15.19 | 6.6M |
| 2021-08-10 | -10.67 | $14.82 | 6.9M |
| 2021-08-09 | -17.33 | $14.72 | 4.4M |
| 2021-08-06 | -7.33 | $14.87 | 3.7M |
| 2021-08-05 | -13.57 | $14.69 | 4.9M |
| 2021-08-04 | -15.71 | $14.66 | 10.1M |
| 2021-08-03 | -2.14 | $14.85 | 5.4M |
| 2021-08-02 | -27.34 | $14.49 | 7.9M |
| 2021-07-30 | -19.69 | $14.50 | 8.2M |
| 2021-07-29 | -19.55 | $14.55 | 6.4M |
| 2021-07-28 | -26.32 | $14.46 | 6.5M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.97
2026-07-24
Close Price
$47.69
Vol: 11.3MAverage Directional Index - Detailed Analysis
Minimum
8.65
Average
20.62
Maximum
49.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.97 | $47.69 | 11.3M |
| 2026-07-23 | 24.43 | $47.64 | 12.0M |
| 2026-07-22 | 24.91 | $48.13 | 14.8M |
| 2026-07-21 | 25.42 | $46.72 | 13.2M |
| 2026-07-20 | 26.40 | $44.56 | 11.9M |
| 2026-07-17 | 27.58 | $45.82 | 14.9M |
| 2026-07-16 | 28.81 | $45.13 | 27.3M |
| 2026-07-15 | 29.92 | $47.39 | 19.9M |
| 2026-07-14 | 30.94 | $49.56 | 17.1M |
| 2026-07-13 | 31.37 | $47.24 | 18.4M |
| 2026-07-10 | 32.05 | $48.54 | 19.4M |
| 2026-07-09 | 32.34 | $49.11 | 26.4M |
| 2026-07-08 | 32.89 | $44.67 | 18.4M |
| 2026-07-07 | 34.16 | $43.47 | 16.5M |
| 2026-07-06 | 35.68 | $43.15 | 16.4M |
| 2026-07-02 | 37.37 | $41.23 | 19.0M |
| 2026-07-01 | 39.14 | $43.95 | 20.5M |
| 2026-06-30 | 40.56 | $45.11 | 19.9M |
| 2026-06-29 | 41.93 | $44.41 | 17.2M |
| 2026-06-26 | 43.44 | $43.71 | 36.8M |
| 2026-06-25 | 44.88 | $46.72 | 26.9M |
| 2026-06-24 | 45.74 | $48.75 | 21.1M |
| 2026-06-23 | 46.27 | $48.92 | 20.6M |
| 2026-06-22 | 46.88 | $48.40 | 23.3M |
| 2026-06-18 | 47.04 | $47.41 | 53.3M |
| 2026-06-17 | 47.22 | $48.20 | 31.2M |
| 2026-06-16 | 47.15 | $48.38 | 24.3M |
| 2026-06-15 | 47.09 | $49.02 | 30.5M |
| 2026-06-12 | 47.08 | $48.17 | 23.5M |
| 2026-06-11 | 47.08 | $46.80 | 24.5M |
| 2026-06-10 | 47.32 | $45.49 | 33.2M |
| 2026-06-09 | 47.54 | $48.27 | 28.6M |
| 2026-06-08 | 47.60 | $49.87 | 28.9M |
| 2026-06-05 | 46.94 | $49.20 | 37.7M |
| 2026-06-04 | 46.25 | $53.69 | 36.8M |
| 2026-06-03 | 44.58 | $55.15 | 57.0M |
| 2026-06-02 | 42.75 | $56.15 | 153.2M |
| 2026-06-01 | 40.60 | $47.00 | 115.6M |
| 2026-05-29 | 38.97 | $43.04 | 86.1M |
| 2026-05-28 | 37.51 | $38.21 | 23.3M |
| 2026-05-27 | 36.72 | $37.20 | 17.7M |
| 2026-05-26 | 35.95 | $38.06 | 16.8M |
| 2026-05-22 | 34.82 | $37.58 | 30.7M |
| 2026-05-21 | 33.76 | $33.97 | 11.6M |
| 2026-05-20 | 33.36 | $33.80 | 11.5M |
| 2026-05-19 | 32.95 | $32.62 | 10.2M |
| 2026-05-18 | 32.74 | $33.00 | 16.7M |
| 2026-05-15 | 32.28 | $33.10 | 16.4M |
| 2026-05-14 | 31.57 | $34.13 | 34.6M |
| 2026-05-13 | 30.52 | $32.07 | 27.5M |
| 2026-05-12 | 29.88 | $30.21 | 11.2M |
| 2026-05-11 | 29.77 | $30.87 | 14.2M |
| 2026-05-08 | 28.82 | $31.35 | 17.5M |
| 2026-05-07 | 27.91 | $29.70 | 15.7M |
| 2026-05-06 | 27.33 | $30.37 | 12.9M |
| 2026-05-05 | 26.56 | $30.04 | 11.6M |
| 2026-05-04 | 25.84 | $28.71 | 12.1M |
| 2026-05-01 | 25.35 | $28.57 | 11.0M |
| 2026-04-30 | 24.96 | $28.77 | 17.2M |
| 2026-04-29 | 24.61 | $28.30 | 13.3M |
| 2026-04-28 | 24.35 | $27.95 | 11.5M |
| 2026-04-27 | 24.16 | $28.62 | 8.4M |
| 2026-04-24 | 23.33 | $28.16 | 11.1M |
| 2026-04-23 | 22.62 | $27.93 | 11.6M |
| 2026-04-22 | 21.87 | $28.51 | 12.7M |
| 2026-04-21 | 20.37 | $28.76 | 22.9M |
| 2026-04-20 | 18.79 | $27.81 | 20.6M |
| 2026-04-17 | 17.59 | $26.44 | 17.9M |
| 2026-04-16 | 16.81 | $25.89 | 15.6M |
| 2026-04-15 | 16.25 | $24.62 | 9.3M |
| 2026-04-14 | 16.24 | $24.47 | 13.0M |
| 2026-04-13 | 16.23 | $24.81 | 20.0M |
| 2026-04-10 | 16.22 | $24.89 | 12.6M |
| 2026-04-09 | 15.90 | $24.83 | 13.3M |
| 2026-04-08 | 15.41 | $24.98 | 19.2M |
| 2026-04-07 | 14.85 | $24.63 | 10.2M |
| 2026-04-06 | 14.69 | $24.58 | 10.8M |
| 2026-04-02 | 14.46 | $24.61 | 11.1M |
| 2026-04-01 | 14.39 | $23.98 | 12.3M |
| 2026-03-31 | 14.48 | $23.81 | 20.4M |
| 2026-03-30 | 14.86 | $22.61 | 24.8M |
| 2026-03-27 | 15.25 | $23.94 | 24.0M |
| 2026-03-26 | 14.67 | $25.07 | 24.5M |
| 2026-03-25 | 13.22 | $25.78 | 51.9M |
| 2026-03-24 | 11.69 | $23.90 | 28.2M |
| 2026-03-23 | 11.23 | $22.32 | 16.6M |
| 2026-03-20 | 11.77 | $21.69 | 24.4M |
| 2026-03-19 | 12.33 | $22.12 | 10.3M |
| 2026-03-18 | 12.69 | $21.53 | 10.6M |
| 2026-03-17 | 13.30 | $21.67 | 16.7M |
| 2026-03-16 | 13.90 | $21.85 | 16.5M |
| 2026-03-13 | 14.59 | $21.58 | 14.2M |
| 2026-03-12 | 15.20 | $21.58 | 21.2M |
| 2026-03-11 | 15.65 | $21.43 | 23.2M |
| 2026-03-10 | 16.15 | $21.10 | 36.1M |
| 2026-03-09 | 16.68 | $21.81 | 34.7M |
| 2026-03-06 | 17.00 | $21.13 | 16.6M |
| 2026-03-05 | 17.08 | $21.47 | 12.8M |
| 2026-03-04 | 17.37 | $21.55 | 10.3M |
| 2026-03-03 | 17.89 | $21.64 | 18.5M |
| 2026-03-02 | 18.32 | $22.13 | 15.7M |
| 2026-02-27 | 18.91 | $21.47 | 30.9M |
| 2026-02-26 | 19.26 | $20.84 | 16.6M |
| 2026-02-25 | 19.03 | $20.63 | 13.7M |
| 2026-02-24 | 18.55 | $20.25 | 12.2M |
| 2026-02-23 | 17.71 | $20.00 | 14.4M |
| 2026-02-20 | 16.89 | $21.37 | 12.6M |
| 2026-02-19 | 16.68 | $21.39 | 12.2M |
| 2026-02-18 | 16.36 | $21.55 | 17.1M |
| 2026-02-17 | 16.23 | $21.97 | 13.7M |
| 2026-02-13 | 16.35 | $22.69 | 16.8M |
| 2026-02-12 | 16.56 | $22.20 | 30.3M |
| 2026-02-11 | 16.78 | $23.81 | 15.8M |
| 2026-02-10 | 17.33 | $23.97 | 12.9M |
| 2026-02-09 | 17.38 | $23.91 | 14.1M |
| 2026-02-06 | 17.55 | $23.61 | 15.0M |
| 2026-02-05 | 17.91 | $22.71 | 23.4M |
| 2026-02-04 | 18.80 | $23.24 | 29.9M |
| 2026-02-03 | 19.74 | $21.78 | 20.5M |
| 2026-02-02 | 20.17 | $22.01 | 16.1M |
| 2026-01-30 | 20.23 | $21.52 | 19.4M |
| 2026-01-29 | 20.02 | $22.01 | 15.1M |
| 2026-01-28 | 19.87 | $21.71 | 16.7M |
| 2026-01-27 | 19.81 | $21.60 | 10.1M |
| 2026-01-26 | 19.68 | $21.37 | 10.6M |
| 2026-01-23 | 19.15 | $21.05 | 9.4M |
| 2026-01-22 | 18.49 | $21.36 | 14.7M |
| 2026-01-21 | 17.95 | $21.02 | 20.5M |
| 2026-01-20 | 16.54 | $20.39 | 26.3M |
| 2026-01-16 | 15.06 | $21.44 | 15.5M |
| 2026-01-15 | 14.14 | $21.95 | 14.9M |
| 2026-01-14 | 13.48 | $22.09 | 14.1M |
| 2026-01-13 | 12.79 | $22.29 | 11.5M |
| 2026-01-12 | 12.28 | $22.10 | 14.6M |
| 2026-01-09 | 11.40 | $22.17 | 25.3M |
| 2026-01-08 | 10.47 | $22.02 | 27.0M |
| 2026-01-07 | 9.43 | $22.43 | 23.3M |
| 2026-01-06 | 8.68 | $23.79 | 17.0M |
| 2026-01-05 | 8.87 | $24.13 | 18.1M |
| 2026-01-02 | 9.08 | $24.17 | 11.2M |
| 2025-12-31 | 9.37 | $24.02 | 14.2M |
| 2025-12-30 | 9.55 | $24.07 | 9.6M |
| 2025-12-29 | 9.91 | $24.31 | 13.8M |
| 2025-12-26 | 10.34 | $24.49 | 11.2M |
| 2025-12-24 | 10.81 | $24.44 | 5.2M |
| 2025-12-23 | 11.23 | $24.58 | 16.3M |
| 2025-12-22 | 11.65 | $24.70 | 18.6M |
| 2025-12-19 | 12.10 | $24.43 | 29.9M |
| 2025-12-18 | 12.72 | $23.92 | 23.6M |
| 2025-12-17 | 13.15 | $24.02 | 31.5M |
| 2025-12-16 | 13.79 | $24.30 | 33.4M |
| 2025-12-15 | 14.46 | $24.05 | 35.7M |
| 2025-12-12 | 14.89 | $23.87 | 49.5M |
| 2025-12-11 | 15.35 | $24.54 | 31.6M |
| 2025-12-10 | 16.03 | $25.26 | 40.6M |
| 2025-12-09 | 16.68 | $24.77 | 31.5M |
| 2025-12-08 | 17.39 | $23.86 | 26.2M |
| 2025-12-05 | 17.85 | $23.33 | 47.4M |
| 2025-12-04 | 17.77 | $22.90 | 33.7M |
| 2025-12-03 | 18.67 | $22.26 | 19.1M |
| 2025-12-02 | 19.13 | $21.92 | 16.8M |
| 2025-12-01 | 19.47 | $21.94 | 25.2M |
| 2025-11-28 | 19.64 | $21.87 | 7.7M |
| 2025-11-26 | 19.74 | $21.53 | 19.6M |
| 2025-11-25 | 19.56 | $21.36 | 21.5M |
| 2025-11-24 | 19.22 | $21.09 | 35.6M |
| 2025-11-21 | 18.69 | $20.52 | 22.4M |
| 2025-11-20 | 17.71 | $20.02 | 24.3M |
| 2025-11-19 | 16.67 | $20.60 | 26.7M |
| 2025-11-18 | 15.86 | $20.90 | 43.3M |
| 2025-11-17 | 15.08 | $21.23 | 50.4M |
| 2025-11-14 | 14.26 | $22.83 | 29.8M |
| 2025-11-13 | 14.24 | $22.93 | 42.1M |
| 2025-11-12 | 14.41 | $23.48 | 37.5M |
| 2025-11-11 | 14.82 | $22.89 | 28.9M |
| 2025-11-10 | 15.26 | $23.88 | 34.0M |
| 2025-11-07 | 15.84 | $23.45 | 21.9M |
| 2025-11-06 | 16.22 | $23.40 | 22.9M |
| 2025-11-05 | 16.86 | $23.71 | 27.4M |
| 2025-11-04 | 17.73 | $23.56 | 35.4M |
| 2025-11-03 | 18.65 | $24.50 | 28.3M |
| 2025-10-31 | 19.07 | $24.42 | 33.6M |
| 2025-10-30 | 19.44 | $24.41 | 39.4M |
| 2025-10-29 | 19.94 | $24.27 | 35.1M |
| 2025-10-28 | 20.57 | $24.25 | 38.3M |
| 2025-10-27 | 21.23 | $24.18 | 35.6M |
| 2025-10-24 | 22.24 | $23.50 | 19.9M |
| 2025-10-23 | 23.16 | $23.19 | 30.7M |
| 2025-10-22 | 23.96 | $23.09 | 50.5M |
| 2025-10-21 | 24.65 | $23.27 | 81.3M |
| 2025-10-20 | 25.39 | $22.87 | 60.2M |
| 2025-10-17 | 25.94 | $22.96 | 65.7M |
| 2025-10-16 | 26.52 | $22.50 | 78.9M |
| 2025-10-15 | 27.13 | $25.04 | 50.3M |
| 2025-10-14 | 27.56 | $25.00 | 34.5M |
| 2025-10-13 | 28.65 | $24.80 | 35.3M |
| 2025-10-10 | 29.36 | $24.40 | 35.8M |
| 2025-10-09 | 30.12 | $26.25 | 20.3M |
| 2025-10-08 | 29.44 | $26.08 | 29.0M |
| 2025-10-07 | 28.72 | $24.91 | 21.9M |
| 2025-10-06 | 28.25 | $24.79 | 15.7M |
| 2025-10-03 | 28.16 | $24.43 | 20.8M |
| 2025-10-02 | 28.25 | $24.48 | 17.6M |
| 2025-10-01 | 28.21 | $24.93 | 27.9M |
| 2025-09-30 | 28.39 | $24.56 | 22.9M |
| 2025-09-29 | 28.89 | $24.14 | 19.4M |
| 2025-09-26 | 29.28 | $24.00 | 20.6M |
| 2025-09-25 | 30.11 | $24.21 | 32.9M |
| 2025-09-24 | 30.93 | $24.46 | 25.1M |
| 2025-09-23 | 31.21 | $24.70 | 25.2M |
| 2025-09-22 | 31.10 | $25.16 | 28.2M |
| 2025-09-19 | 30.70 | $24.99 | 32.9M |
| 2025-09-18 | 30.29 | $25.24 | 22.0M |
| 2025-09-17 | 29.83 | $24.73 | 25.3M |
| 2025-09-16 | 29.56 | $24.43 | 21.4M |
| 2025-09-15 | 29.17 | $24.84 | 18.4M |
| 2025-09-12 | 28.56 | $24.73 | 20.7M |
| 2025-09-11 | 27.64 | $24.86 | 20.8M |
| 2025-09-10 | 26.74 | $24.44 | 21.4M |
| 2025-09-09 | 25.91 | $23.88 | 16.9M |
| 2025-09-08 | 25.41 | $23.50 | 19.2M |
| 2025-09-05 | 24.99 | $23.52 | 24.2M |
| 2025-09-04 | 24.68 | $23.16 | 62.5M |
| 2025-09-03 | 24.35 | $22.82 | 34.2M |
| 2025-09-02 | 24.74 | $22.68 | 27.8M |
| 2025-08-29 | 25.41 | $22.57 | 20.0M |
| 2025-08-28 | 25.56 | $23.16 | 25.0M |
| 2025-08-27 | 25.39 | $22.73 | 23.4M |
| 2025-08-26 | 25.53 | $22.50 | 17.1M |
| 2025-08-25 | 25.48 | $22.56 | 17.4M |
| 2025-08-22 | 25.48 | $22.45 | 18.2M |
| 2025-08-21 | 25.48 | $21.82 | 20.6M |
| 2025-08-20 | 26.06 | $21.04 | 17.0M |
| 2025-08-19 | 26.90 | $21.34 | 11.6M |
| 2025-08-18 | 26.76 | $21.63 | 12.2M |
| 2025-08-15 | 26.61 | $21.16 | 15.0M |
| 2025-08-14 | 26.66 | $21.32 | 7.8M |
| 2025-08-13 | 26.60 | $21.56 | 16.2M |
| 2025-08-12 | 26.33 | $21.32 | 17.1M |
| 2025-08-11 | 26.28 | $20.59 | 15.8M |
| 2025-08-08 | 26.49 | $20.81 | 15.2M |
| 2025-08-07 | 26.77 | $20.40 | 16.2M |
| 2025-08-06 | 27.42 | $20.13 | 18.9M |
| 2025-08-05 | 28.32 | $19.87 | 12.2M |
| 2025-08-04 | 29.42 | $20.02 | 14.7M |
| 2025-08-01 | 30.38 | $19.81 | 14.7M |
| 2025-07-31 | 31.38 | $20.69 | 11.3M |
| 2025-07-30 | 31.27 | $20.89 | 14.0M |
| 2025-07-29 | 31.22 | $20.85 | 18.4M |
| 2025-07-28 | 31.17 | $20.88 | 21.4M |
| 2025-07-25 | 31.22 | $20.73 | 8.9M |
| 2025-07-24 | 31.41 | $20.51 | 12.2M |
| 2025-07-23 | 31.62 | $20.76 | 16.1M |
| 2025-07-22 | 31.65 | $20.41 | 13.5M |
| 2025-07-21 | 31.97 | $20.66 | 15.4M |
| 2025-07-18 | 31.89 | $21.11 | 14.2M |
| 2025-07-17 | 31.51 | $20.83 | 18.8M |
| 2025-07-16 | 31.12 | $20.35 | 15.6M |
| 2025-07-15 | 31.06 | $20.28 | 11.9M |
| 2025-07-14 | 30.76 | $20.67 | 12.2M |
| 2025-07-11 | 30.25 | $20.72 | 20.9M |
| 2025-07-10 | 29.43 | $21.29 | 34.6M |
| 2025-07-09 | 28.52 | $20.80 | 18.2M |
| 2025-07-08 | 27.88 | $20.82 | 23.8M |
| 2025-07-07 | 27.21 | $20.91 | 24.7M |
| 2025-07-03 | 26.26 | $21.34 | 12.3M |
| 2025-07-02 | 24.82 | $21.25 | 29.7M |
| 2025-07-01 | 23.30 | $20.48 | 26.4M |
| 2025-06-30 | 21.98 | $20.45 | 58.1M |
| 2025-06-27 | 20.58 | $18.41 | 17.1M |
| 2025-06-26 | 20.47 | $18.37 | 15.4M |
| 2025-06-25 | 20.28 | $18.49 | 12.0M |
| 2025-06-24 | 20.08 | $18.15 | 12.6M |
| 2025-06-23 | 20.16 | $17.81 | 25.8M |
| 2025-06-20 | 20.49 | $17.96 | 33.4M |
| 2025-06-18 | 20.49 | $17.78 | 18.7M |
| 2025-06-17 | 20.50 | $17.90 | 14.0M |
| 2025-06-16 | 20.35 | $18.24 | 14.0M |
| 2025-06-13 | 20.21 | $17.65 | 13.0M |
| 2025-06-12 | 20.25 | $18.13 | 12.8M |
| 2025-06-11 | 19.81 | $18.22 | 12.5M |
| 2025-06-10 | 19.16 | $18.34 | 12.9M |
| 2025-06-09 | 18.40 | $18.31 | 13.4M |
| 2025-06-06 | 17.61 | $18.11 | 14.3M |
| 2025-06-05 | 16.98 | $17.76 | 23.7M |
| 2025-06-04 | 16.41 | $17.84 | 45.6M |
| 2025-06-03 | 15.76 | $17.69 | 27.3M |
| 2025-06-02 | 16.03 | $17.34 | 15.7M |
| 2025-05-30 | 16.64 | $17.28 | 26.2M |
| 2025-05-29 | 17.23 | $17.65 | 15.5M |
| 2025-05-28 | 17.35 | $17.69 | 10.7M |
| 2025-05-27 | 17.42 | $17.94 | 16.3M |
| 2025-05-23 | 17.51 | $17.42 | 9.3M |
| 2025-05-22 | 17.99 | $17.55 | 14.2M |
| 2025-05-21 | 18.20 | $17.54 | 20.0M |
| 2025-05-20 | 18.27 | $17.72 | 16.3M |
| 2025-05-19 | 18.25 | $17.46 | 16.9M |
| 2025-05-16 | 18.56 | $17.75 | 11.7M |
| 2025-05-15 | 18.65 | $17.62 | 16.7M |
| 2025-05-14 | 18.82 | $17.85 | 16.7M |
| 2025-05-13 | 18.69 | $17.92 | 14.4M |
| 2025-05-12 | 18.63 | $17.74 | 19.6M |
| 2025-05-09 | 18.61 | $16.89 | 15.6M |
| 2025-05-08 | 19.18 | $16.87 | 11.5M |
| 2025-05-07 | 19.79 | $16.56 | 13.2M |
| 2025-05-06 | 20.82 | $16.49 | 12.8M |
| 2025-05-05 | 21.77 | $16.67 | 14.1M |
| 2025-05-02 | 22.54 | $16.86 | 15.4M |
| 2025-05-01 | 23.33 | $16.41 | 14.7M |
| 2025-04-30 | 24.32 | $16.22 | 18.5M |
| 2025-04-29 | 25.51 | $16.31 | 10.3M |
| 2025-04-28 | 26.53 | $16.49 | 15.5M |
| 2025-04-25 | 27.61 | $16.24 | 10.3M |
| 2025-04-24 | 28.88 | $16.18 | 18.8M |
| 2025-04-23 | 30.26 | $15.35 | 19.3M |
| 2025-04-22 | 31.72 | $15.15 | 15.5M |
| 2025-04-21 | 32.84 | $14.82 | 19.1M |
| 2025-04-17 | 33.85 | $15.14 | 22.5M |
| 2025-04-16 | 35.03 | $14.88 | 25.8M |
| 2025-04-15 | 36.22 | $15.01 | 48.7M |
| 2025-04-14 | 37.48 | $14.28 | 24.2M |
| 2025-04-11 | 38.33 | $14.14 | 23.8M |
| 2025-04-10 | 38.71 | $13.74 | 23.0M |
| 2025-04-09 | 39.02 | $14.50 | 39.5M |
| 2025-04-08 | 39.34 | $12.51 | 31.3M |
| 2025-04-07 | 39.18 | $13.33 | 35.7M |
| 2025-04-04 | 39.03 | $12.79 | 32.7M |
| 2025-04-03 | 38.13 | $13.68 | 35.3M |
| 2025-04-02 | 37.66 | $16.12 | 23.6M |
| 2025-04-01 | 37.93 | $15.64 | 22.9M |
| 2025-03-31 | 37.71 | $15.43 | 31.8M |
| 2025-03-28 | 37.26 | $15.79 | 19.2M |
| 2025-03-27 | 36.92 | $15.94 | 18.1M |
| 2025-03-26 | 36.66 | $16.07 | 23.6M |
| 2025-03-25 | 36.51 | $16.52 | 21.2M |
| 2025-03-24 | 36.52 | $16.48 | 24.2M |
| 2025-03-21 | 36.50 | $16.05 | 47.4M |
| 2025-03-20 | 36.03 | $16.23 | 19.4M |
| 2025-03-19 | 35.65 | $16.34 | 21.5M |
| 2025-03-18 | 35.26 | $15.93 | 24.4M |
| 2025-03-17 | 34.31 | $15.84 | 19.4M |
| 2025-03-14 | 33.23 | $15.62 | 27.8M |
| 2025-03-13 | 31.82 | $14.77 | 30.9M |
| 2025-03-12 | 30.05 | $15.09 | 26.6M |
| 2025-03-11 | 28.25 | $15.34 | 29.6M |
| 2025-03-10 | 26.35 | $15.08 | 32.9M |
| 2025-03-07 | 24.35 | $15.81 | 82.0M |
| 2025-03-06 | 22.26 | $17.96 | 25.2M |
| 2025-03-05 | 20.88 | $18.89 | 15.4M |
| 2025-03-04 | 19.72 | $18.84 | 16.4M |
| 2025-03-03 | 18.49 | $19.03 | 11.8M |
| 2025-02-28 | 17.45 | $19.81 | 17.7M |
| 2025-02-27 | 16.53 | $19.84 | 9.3M |
| 2025-02-26 | 15.87 | $20.37 | 10.8M |
| 2025-02-25 | 15.42 | $20.29 | 11.1M |
| 2025-02-24 | 14.90 | $20.75 | 13.3M |
| 2025-02-21 | 14.65 | $21.14 | 7.8M |
| 2025-02-20 | 14.65 | $21.74 | 8.7M |
| 2025-02-19 | 14.99 | $21.85 | 8.4M |
| 2025-02-18 | 15.40 | $21.78 | 11.7M |
| 2025-02-14 | 15.79 | $21.71 | 9.8M |
| 2025-02-13 | 16.13 | $21.28 | 9.6M |
| 2025-02-12 | 16.22 | $21.09 | 7.9M |
| 2025-02-11 | 16.17 | $21.18 | 11.3M |
| 2025-02-10 | 16.27 | $21.43 | 10.7M |
| 2025-02-07 | 16.38 | $21.27 | 10.2M |
| 2025-02-06 | 16.53 | $21.36 | 10.7M |
| 2025-02-05 | 16.74 | $21.36 | 12.1M |
| 2025-02-04 | 16.81 | $20.83 | 15.5M |
| 2025-02-03 | 16.43 | $20.46 | 16.9M |
| 2025-01-31 | 16.04 | $21.19 | 17.0M |
| 2025-01-30 | 15.89 | $21.19 | 27.9M |
| 2025-01-29 | 15.73 | $21.66 | 15.5M |
| 2025-01-28 | 16.20 | $21.46 | 31.0M |
| 2025-01-27 | 16.69 | $22.95 | 17.9M |
| 2025-01-24 | 17.09 | $24.37 | 9.5M |
| 2025-01-23 | 16.00 | $24.36 | 9.3M |
| 2025-01-22 | 14.91 | $24.42 | 14.1M |
| 2025-01-21 | 13.76 | $23.70 | 11.8M |
| 2025-01-17 | 12.99 | $23.14 | 19.9M |
| 2025-01-16 | 12.20 | $23.41 | 11.1M |
| 2025-01-15 | 11.47 | $23.30 | 18.0M |
| 2025-01-14 | 10.79 | $22.54 | 17.6M |
| 2025-01-13 | 10.31 | $21.98 | 14.9M |
| 2025-01-10 | 10.33 | $22.08 | 26.5M |
| 2025-01-08 | 10.09 | $22.03 | 14.5M |
| 2025-01-07 | 10.32 | $22.28 | 12.1M |
| 2025-01-06 | 10.01 | $22.85 | 21.5M |
| 2025-01-03 | 9.69 | $21.82 | 8.7M |
| 2025-01-02 | 10.16 | $21.47 | 11.6M |
| 2024-12-31 | 10.41 | $21.35 | 7.3M |
| 2024-12-30 | 10.70 | $21.40 | 7.2M |
| 2024-12-27 | 11.00 | $21.65 | 6.6M |
| 2024-12-26 | 11.55 | $22.03 | 4.8M |
| 2024-12-24 | 11.92 | $21.89 | 6.0M |
| 2024-12-23 | 12.41 | $21.82 | 14.4M |
| 2024-12-20 | 12.96 | $21.61 | 43.7M |
| 2024-12-19 | 13.59 | $20.89 | 18.4M |
| 2024-12-18 | 13.93 | $20.59 | 15.4M |
| 2024-12-17 | 14.29 | $21.54 | 13.3M |
| 2024-12-16 | 14.87 | $21.85 | 22.0M |
| 2024-12-13 | 15.49 | $21.83 | 10.3M |
| 2024-12-12 | 15.84 | $21.83 | 12.7M |
| 2024-12-11 | 16.14 | $21.91 | 16.2M |
| 2024-12-10 | 16.57 | $21.92 | 20.6M |
| 2024-12-09 | 16.61 | $23.11 | 22.2M |
| 2024-12-06 | 15.57 | $23.95 | 37.7M |
| 2024-12-05 | 14.48 | $21.65 | 26.0M |
| 2024-12-04 | 14.10 | $21.76 | 11.8M |
| 2024-12-03 | 14.14 | $21.30 | 9.3M |
| 2024-12-02 | 14.77 | $21.25 | 12.7M |
| 2024-11-29 | 15.42 | $21.22 | 7.1M |
| 2024-11-27 | 16.21 | $20.80 | 16.2M |
| 2024-11-26 | 17.05 | $22.13 | 8.3M |
| 2024-11-25 | 16.75 | $22.21 | 21.9M |
| 2024-11-22 | 16.28 | $22.10 | 8.9M |
| 2024-11-21 | 16.06 | $21.74 | 12.9M |
| 2024-11-20 | 16.02 | $21.18 | 10.3M |
| 2024-11-19 | 16.29 | $21.53 | 9.2M |
| 2024-11-18 | 16.58 | $21.38 | 12.0M |
| 2024-11-15 | 16.44 | $21.07 | 10.9M |
| 2024-11-14 | 16.57 | $21.34 | 9.0M |
| 2024-11-13 | 16.33 | $21.85 | 10.7M |
| 2024-11-12 | 15.77 | $21.73 | 8.5M |
| 2024-11-11 | 15.08 | $22.02 | 10.4M |
| 2024-11-08 | 14.14 | $22.04 | 14.2M |
| 2024-11-07 | 13.26 | $21.44 | 12.0M |
| 2024-11-06 | 12.66 | $21.33 | 15.6M |
| 2024-11-05 | 12.22 | $20.00 | 9.5M |
| 2024-11-04 | 12.67 | $20.01 | 8.1M |
| 2024-11-01 | 12.99 | $20.06 | 12.6M |
| 2024-10-31 | 13.45 | $19.49 | 12.2M |
| 2024-10-30 | 13.94 | $20.34 | 15.6M |
| 2024-10-29 | 13.68 | $19.87 | 9.7M |
| 2024-10-28 | 14.36 | $19.73 | 9.0M |
| 2024-10-25 | 14.95 | $19.46 | 7.9M |
| 2024-10-24 | 15.55 | $19.40 | 9.4M |
| 2024-10-23 | 15.73 | $19.31 | 10.1M |
| 2024-10-22 | 15.92 | $19.89 | 11.1M |
| 2024-10-21 | 16.43 | $19.97 | 15.1M |
| 2024-10-18 | 17.28 | $20.69 | 10.4M |
| 2024-10-17 | 17.59 | $20.94 | 9.7M |
| 2024-10-16 | 17.54 | $20.89 | 13.6M |
| 2024-10-15 | 17.52 | $20.74 | 14.4M |
| 2024-10-14 | 17.49 | $20.72 | 8.2M |
| 2024-10-11 | 17.60 | $20.67 | 8.5M |
| 2024-10-10 | 17.82 | $20.54 | 18.5M |
| 2024-10-09 | 18.04 | $20.85 | 10.8M |
| 2024-10-08 | 18.16 | $20.97 | 11.6M |
| 2024-10-07 | 18.00 | $20.86 | 11.0M |
| 2024-10-04 | 17.93 | $20.62 | 8.5M |
| 2024-10-03 | 17.97 | $20.35 | 10.9M |
| 2024-10-02 | 18.02 | $20.50 | 12.9M |
| 2024-10-01 | 18.19 | $19.95 | 14.8M |
| 2024-09-30 | 18.56 | $20.46 | 17.0M |
| 2024-09-27 | 18.85 | $20.14 | 10.4M |
| 2024-09-26 | 18.98 | $20.35 | 17.6M |
| 2024-09-25 | 19.13 | $19.85 | 24.3M |
| 2024-09-24 | 19.53 | $18.88 | 10.2M |
| 2024-09-23 | 20.33 | $18.83 | 11.3M |
| 2024-09-20 | 21.10 | $18.81 | 30.6M |
| 2024-09-19 | 21.90 | $18.85 | 17.1M |
| 2024-09-18 | 22.85 | $18.30 | 17.8M |
| 2024-09-17 | 23.56 | $18.20 | 28.4M |
| 2024-09-16 | 24.18 | $17.23 | 14.9M |
| 2024-09-13 | 23.86 | $17.15 | 19.8M |
| 2024-09-12 | 23.41 | $16.86 | 42.0M |
| 2024-09-11 | 22.67 | $16.40 | 70.8M |
| 2024-09-10 | 21.39 | $16.10 | 70.7M |
| 2024-09-09 | 20.12 | $17.60 | 13.7M |
| 2024-09-06 | 19.56 | $17.53 | 16.2M |
| 2024-09-05 | 18.91 | $17.64 | 29.1M |
| 2024-09-04 | 18.23 | $18.77 | 21.9M |
| 2024-09-03 | 18.74 | $19.06 | 15.3M |
| 2024-08-30 | 19.67 | $19.37 | 18.3M |
| 2024-08-29 | 20.60 | $18.68 | 9.6M |
| 2024-08-28 | 21.21 | $19.00 | 8.7M |
| 2024-08-27 | 21.98 | $19.10 | 7.6M |
| 2024-08-26 | 23.03 | $19.18 | 7.3M |
| 2024-08-23 | 24.20 | $19.21 | 8.0M |
| 2024-08-22 | 25.27 | $18.77 | 7.2M |
| 2024-08-21 | 26.10 | $18.88 | 7.7M |
| 2024-08-20 | 26.81 | $18.77 | 9.7M |
| 2024-08-19 | 27.50 | $18.88 | 9.0M |
| 2024-08-16 | 28.24 | $18.67 | 8.3M |
| 2024-08-15 | 28.95 | $18.76 | 13.1M |
| 2024-08-14 | 29.69 | $17.78 | 10.2M |
| 2024-08-13 | 29.42 | $17.80 | 16.9M |
| 2024-08-12 | 29.14 | $17.19 | 13.7M |
| 2024-08-09 | 28.28 | $17.34 | 7.4M |
| 2024-08-08 | 27.40 | $17.31 | 9.9M |
| 2024-08-07 | 26.35 | $16.72 | 18.9M |
| 2024-08-06 | 25.17 | $17.25 | 14.1M |
| 2024-08-05 | 24.20 | $17.35 | 12.9M |
| 2024-08-02 | 23.18 | $18.03 | 12.8M |
| 2024-08-01 | 22.58 | $19.08 | 9.3M |
| 2024-07-31 | 22.51 | $19.91 | 12.1M |
| 2024-07-30 | 23.11 | $19.01 | 11.2M |
| 2024-07-29 | 23.24 | $19.41 | 7.9M |
| 2024-07-26 | 23.75 | $19.76 | 8.0M |
| 2024-07-25 | 24.41 | $19.45 | 11.5M |
| 2024-07-24 | 25.12 | $20.05 | 9.6M |
| 2024-07-23 | 26.38 | $20.54 | 6.3M |
| 2024-07-22 | 27.25 | $20.59 | 9.7M |
| 2024-07-19 | 28.08 | $20.48 | 10.0M |
| 2024-07-18 | 29.02 | $20.67 | 10.7M |
| 2024-07-17 | 29.78 | $20.81 | 12.5M |
| 2024-07-16 | 30.46 | $21.43 | 7.9M |
| 2024-07-15 | 30.52 | $21.44 | 9.9M |
| 2024-07-12 | 30.62 | $21.17 | 9.2M |
| 2024-07-11 | 30.78 | $21.20 | 9.4M |
| 2024-07-10 | 30.94 | $21.35 | 10.4M |
| 2024-07-09 | 30.96 | $21.25 | 15.7M |
| 2024-07-08 | 30.97 | $20.89 | 11.1M |
| 2024-07-05 | 31.41 | $20.55 | 15.3M |
| 2024-07-03 | 32.10 | $20.67 | 11.4M |
| 2024-07-02 | 32.56 | $21.12 | 11.8M |
| 2024-07-01 | 32.70 | $21.16 | 13.5M |
| 2024-06-28 | 32.85 | $21.17 | 17.4M |
| 2024-06-27 | 32.66 | $21.04 | 12.9M |
| 2024-06-26 | 32.45 | $20.92 | 17.3M |
| 2024-06-25 | 32.40 | $21.12 | 15.2M |
| 2024-06-24 | 32.35 | $20.47 | 19.6M |
| 2024-06-21 | 32.16 | $20.92 | 59.9M |
| 2024-06-20 | 31.97 | $21.48 | 25.5M |
| 2024-06-18 | 30.67 | $21.84 | 44.3M |
| 2024-06-17 | 29.12 | $21.66 | 20.2M |
| 2024-06-14 | 27.79 | $21.60 | 18.5M |
| 2024-06-13 | 26.44 | $21.76 | 22.9M |
| 2024-06-12 | 25.01 | $20.91 | 20.2M |
| 2024-06-11 | 23.80 | $20.56 | 15.2M |
| 2024-06-10 | 22.75 | $20.59 | 23.5M |
| 2024-06-07 | 21.66 | $20.03 | 21.6M |
| 2024-06-06 | 20.80 | $19.59 | 30.6M |
| 2024-06-05 | 19.90 | $19.48 | 88.5M |
| 2024-06-04 | 18.55 | $17.60 | 30.7M |
| 2024-06-03 | 18.79 | $17.95 | 22.8M |
| 2024-05-31 | 18.96 | $17.65 | 33.5M |
| 2024-05-30 | 19.25 | $18.52 | 31.9M |
| 2024-05-29 | 18.00 | $18.18 | 14.2M |
| 2024-05-28 | 16.91 | $18.41 | 17.9M |
| 2024-05-24 | 15.68 | $18.41 | 13.6M |
| 2024-05-23 | 14.52 | $18.24 | 15.6M |
| 2024-05-22 | 13.30 | $18.15 | 10.7M |
| 2024-05-21 | 12.74 | $17.78 | 9.3M |
| 2024-05-20 | 12.57 | $17.80 | 10.1M |
| 2024-05-17 | 12.15 | $17.86 | 9.2M |
| 2024-05-16 | 11.74 | $17.89 | 10.2M |
| 2024-05-15 | 11.27 | $17.97 | 11.3M |
| 2024-05-14 | 10.86 | $17.65 | 11.5M |
| 2024-05-13 | 10.83 | $17.38 | 12.0M |
| 2024-05-10 | 11.04 | $17.06 | 6.5M |
| 2024-05-09 | 11.49 | $17.06 | 8.6M |
| 2024-05-08 | 11.99 | $17.18 | 8.1M |
| 2024-05-07 | 12.62 | $16.86 | 8.3M |
| 2024-05-06 | 13.17 | $17.16 | 9.2M |
| 2024-05-03 | 13.56 | $16.86 | 8.0M |
| 2024-05-02 | 14.18 | $16.53 | 11.0M |
| 2024-05-01 | 14.55 | $16.44 | 9.4M |
| 2024-04-30 | 15.08 | $17.00 | 10.1M |
| 2024-04-29 | 15.33 | $17.18 | 8.3M |
| 2024-04-26 | 15.50 | $17.17 | 9.2M |
| 2024-04-25 | 15.87 | $16.97 | 8.4M |
| 2024-04-24 | 16.51 | $16.93 | 10.9M |
| 2024-04-23 | 17.21 | $16.83 | 9.1M |
| 2024-04-22 | 18.04 | $16.83 | 8.5M |
| 2024-04-19 | 18.92 | $16.79 | 12.5M |
| 2024-04-18 | 19.80 | $17.04 | 12.4M |
| 2024-04-17 | 20.56 | $17.03 | 11.3M |
| 2024-04-16 | 21.17 | $17.14 | 11.2M |
| 2024-04-15 | 21.91 | $17.26 | 17.4M |
| 2024-04-12 | 22.37 | $17.42 | 14.0M |
| 2024-04-11 | 22.64 | $17.94 | 11.1M |
| 2024-04-10 | 22.62 | $18.00 | 16.2M |
| 2024-04-09 | 22.51 | $18.02 | 10.6M |
| 2024-04-08 | 22.20 | $18.14 | 10.7M |
| 2024-04-05 | 21.59 | $18.00 | 13.1M |
| 2024-04-04 | 21.13 | $17.94 | 17.6M |
| 2024-04-03 | 20.46 | $18.19 | 26.9M |
| 2024-04-02 | 19.99 | $17.70 | 9.4M |
| 2024-04-01 | 19.89 | $17.94 | 9.7M |
| 2024-03-28 | 19.70 | $17.73 | 9.2M |
| 2024-03-27 | 19.61 | $17.67 | 9.7M |
| 2024-03-26 | 19.56 | $17.69 | 14.3M |
| 2024-03-25 | 19.46 | $17.42 | 16.2M |
| 2024-03-22 | 19.49 | $17.37 | 9.3M |
| 2024-03-21 | 19.54 | $17.21 | 12.9M |
| 2024-03-20 | 19.72 | $16.93 | 17.5M |
| 2024-03-19 | 20.23 | $16.78 | 12.2M |
| 2024-03-18 | 20.57 | $17.06 | 22.1M |
| 2024-03-15 | 20.88 | $16.73 | 41.1M |
| 2024-03-14 | 21.20 | $17.53 | 15.8M |
| 2024-03-13 | 20.96 | $17.90 | 17.5M |
| 2024-03-12 | 20.50 | $18.05 | 33.7M |
| 2024-03-11 | 19.60 | $18.04 | 19.4M |
| 2024-03-08 | 19.10 | $17.99 | 21.7M |
| 2024-03-07 | 18.24 | $18.18 | 29.8M |
| 2024-03-06 | 17.34 | $18.77 | 51.3M |
| 2024-03-05 | 15.75 | $18.10 | 44.2M |
| 2024-03-04 | 15.04 | $17.15 | 41.2M |
| 2024-03-01 | 14.99 | $15.56 | 34.2M |
| 2024-02-29 | 14.53 | $15.23 | 27.3M |
| 2024-02-28 | 14.75 | $14.86 | 9.9M |
| 2024-02-27 | 14.60 | $14.89 | 9.4M |
| 2024-02-26 | 14.50 | $14.93 | 14.9M |
| 2024-02-23 | 14.46 | $15.11 | 8.6M |
| 2024-02-22 | 14.65 | $15.07 | 10.5M |
| 2024-02-21 | 14.76 | $14.91 | 8.1M |
| 2024-02-20 | 14.54 | $15.01 | 9.7M |
| 2024-02-16 | 14.35 | $14.93 | 10.1M |
| 2024-02-15 | 14.29 | $15.26 | 9.6M |
| 2024-02-14 | 14.42 | $15.23 | 10.4M |
| 2024-02-13 | 14.62 | $15.23 | 7.1M |
| 2024-02-12 | 14.64 | $15.61 | 6.4M |
| 2024-02-09 | 15.12 | $15.48 | 6.6M |
| 2024-02-08 | 15.31 | $15.50 | 8.1M |
| 2024-02-07 | 15.47 | $15.26 | 11.4M |
| 2024-02-06 | 15.41 | $15.28 | 9.9M |
| 2024-02-05 | 15.54 | $15.28 | 8.6M |
| 2024-02-02 | 15.51 | $15.41 | 7.3M |
| 2024-02-01 | 15.47 | $15.36 | 7.5M |
| 2024-01-31 | 15.21 | $15.29 | 15.6M |
| 2024-01-30 | 14.94 | $15.89 | 6.5M |
| 2024-01-29 | 15.34 | $15.80 | 7.3M |
| 2024-01-26 | 15.54 | $15.84 | 6.1M |
| 2024-01-25 | 15.83 | $15.92 | 11.2M |
| 2024-01-24 | 16.26 | $15.76 | 11.4M |
| 2024-01-23 | 16.65 | $15.50 | 8.7M |
| 2024-01-22 | 16.68 | $15.50 | 9.4M |
| 2024-01-19 | 16.61 | $15.37 | 13.3M |
| 2024-01-18 | 16.27 | $14.96 | 15.1M |
| 2024-01-17 | 15.47 | $15.04 | 13.5M |
| 2024-01-16 | 14.79 | $15.31 | 19.5M |
| 2024-01-12 | 14.28 | $15.89 | 13.2M |
| 2024-01-11 | 14.39 | $16.37 | 13.3M |
| 2024-01-10 | 14.97 | $16.43 | 23.5M |
| 2024-01-09 | 15.53 | $16.14 | 35.5M |
| 2024-01-08 | 16.25 | $17.72 | 11.8M |
| 2024-01-05 | 15.61 | $17.17 | 13.8M |
| 2024-01-04 | 15.41 | $17.00 | 13.3M |
| 2024-01-03 | 15.40 | $17.04 | 10.3M |
| 2024-01-02 | 15.45 | $16.93 | 8.4M |
| 2023-12-29 | 15.75 | $16.98 | 6.0M |
| 2023-12-28 | 15.77 | $17.17 | 4.7M |
| 2023-12-27 | 15.47 | $17.09 | 5.9M |
| 2023-12-26 | 15.15 | $17.23 | 4.9M |
| 2023-12-22 | 14.75 | $17.09 | 6.1M |
| 2023-12-21 | 14.43 | $17.00 | 7.2M |
| 2023-12-20 | 14.29 | $16.74 | 7.6M |
| 2023-12-19 | 14.13 | $16.83 | 8.3M |
| 2023-12-18 | 14.09 | $16.79 | 12.8M |
| 2023-12-15 | 14.15 | $16.72 | 21.9M |
| 2023-12-14 | 14.14 | $17.06 | 21.0M |
| 2023-12-13 | 14.01 | $16.58 | 10.7M |
| 2023-12-12 | 14.43 | $16.37 | 16.2M |
| 2023-12-11 | 15.07 | $16.66 | 14.0M |
| 2023-12-08 | 15.53 | $16.22 | 11.9M |
| 2023-12-07 | 16.31 | $16.12 | 19.5M |
| 2023-12-06 | 16.80 | $15.88 | 13.1M |
| 2023-12-05 | 17.43 | $16.08 | 15.6M |
| 2023-12-04 | 18.32 | $16.54 | 14.2M |
| 2023-12-01 | 18.65 | $16.89 | 14.8M |
| 2023-11-30 | 18.77 | $16.91 | 24.7M |
| 2023-11-29 | 18.99 | $16.52 | 21.6M |
| 2023-11-28 | 19.39 | $15.52 | 14.4M |
| 2023-11-27 | 19.12 | $15.60 | 11.2M |
| 2023-11-24 | 18.98 | $15.83 | 3.8M |
| 2023-11-22 | 19.06 | $15.78 | 11.4M |
| 2023-11-21 | 19.09 | $15.62 | 8.6M |
| 2023-11-20 | 19.00 | $15.83 | 7.5M |
| 2023-11-17 | 19.18 | $15.93 | 8.8M |
| 2023-11-16 | 19.41 | $15.74 | 11.6M |
| 2023-11-15 | 19.66 | $16.45 | 8.3M |
| 2023-11-14 | 20.35 | $16.42 | 9.9M |
| 2023-11-13 | 21.36 | $16.00 | 11.1M |
| 2023-11-10 | 21.68 | $15.96 | 5.8M |
| 2023-11-09 | 21.94 | $15.62 | 7.0M |
| 2023-11-08 | 21.91 | $15.74 | 7.1M |
| 2023-11-07 | 21.85 | $15.75 | 6.2M |
| 2023-11-06 | 21.93 | $15.91 | 6.4M |
| 2023-11-03 | 22.08 | $15.93 | 6.8M |
| 2023-11-02 | 22.27 | $15.59 | 9.6M |
| 2023-11-01 | 22.00 | $15.53 | 7.8M |
| 2023-10-31 | 21.27 | $15.38 | 7.9M |
| 2023-10-30 | 20.20 | $15.30 | 8.3M |
| 2023-10-27 | 19.07 | $15.21 | 9.0M |
| 2023-10-26 | 17.88 | $15.13 | 10.7M |
| 2023-10-25 | 16.31 | $15.14 | 8.3M |
| 2023-10-24 | 14.75 | $15.29 | 8.7M |
| 2023-10-23 | 13.18 | $15.20 | 13.5M |
| 2023-10-20 | 11.44 | $15.23 | 24.6M |
| 2023-10-19 | 9.62 | $16.30 | 11.5M |
| 2023-10-18 | 8.89 | $16.68 | 7.5M |
| 2023-10-17 | 8.65 | $16.98 | 7.4M |
| 2023-10-16 | 8.75 | $17.11 | 13.1M |
| 2023-10-13 | 8.87 | $16.48 | 8.6M |
| 2023-10-12 | 8.75 | $16.95 | 10.3M |
| 2023-10-11 | 9.11 | $17.16 | 7.0M |
| 2023-10-10 | 9.33 | $16.93 | 9.1M |
| 2023-10-09 | 9.75 | $16.85 | 7.8M |
| 2023-10-06 | 9.97 | $16.83 | 9.3M |
| 2023-10-05 | 10.18 | $16.79 | 6.2M |
| 2023-10-04 | 10.46 | $17.01 | 4.9M |
| 2023-10-03 | 11.01 | $16.93 | 7.3M |
| 2023-10-02 | 11.58 | $17.44 | 8.9M |
| 2023-09-29 | 11.09 | $17.37 | 10.2M |
| 2023-09-28 | 10.58 | $17.63 | 13.3M |
| 2023-09-27 | 10.04 | $17.07 | 12.2M |
| 2023-09-26 | 10.09 | $16.78 | 9.5M |
| 2023-09-25 | 10.40 | $16.97 | 9.0M |
| 2023-09-22 | 10.91 | $17.02 | 5.1M |
| 2023-09-21 | 11.46 | $16.98 | 8.3M |
| 2023-09-20 | 12.03 | $17.10 | 8.0M |
| 2023-09-19 | 12.35 | $17.07 | 7.6M |
| 2023-09-18 | 12.91 | $17.00 | 8.8M |
| 2023-09-15 | 13.25 | $17.07 | 19.0M |
| 2023-09-14 | 13.76 | $17.21 | 8.7M |
| 2023-09-13 | 14.30 | $16.77 | 9.6M |
| 2023-09-12 | 14.62 | $17.08 | 10.8M |
| 2023-09-11 | 15.26 | $17.23 | 10.4M |
| 2023-09-08 | 15.85 | $17.34 | 6.8M |
| 2023-09-07 | 16.21 | $17.29 | 13.8M |
| 2023-09-06 | 16.59 | $17.75 | 10.5M |
| 2023-09-05 | 16.46 | $17.81 | 10.5M |
| 2023-09-01 | 15.80 | $17.98 | 19.8M |
| 2023-08-31 | 15.18 | $16.99 | 17.3M |
| 2023-08-30 | 15.28 | $17.36 | 14.0M |
| 2023-08-29 | 15.48 | $16.84 | 10.5M |
| 2023-08-28 | 15.95 | $16.79 | 11.5M |
| 2023-08-25 | 16.37 | $16.62 | 9.3M |
| 2023-08-24 | 16.54 | $16.70 | 11.6M |
| 2023-08-23 | 17.18 | $17.02 | 8.4M |
| 2023-08-22 | 17.86 | $16.79 | 10.6M |
| 2023-08-21 | 18.57 | $17.04 | 8.8M |
| 2023-08-18 | 19.52 | $17.00 | 8.8M |
| 2023-08-17 | 20.52 | $16.97 | 13.0M |
| 2023-08-16 | 21.39 | $17.04 | 9.4M |
| 2023-08-15 | 22.05 | $17.30 | 7.7M |
| 2023-08-14 | 22.14 | $17.60 | 10.8M |
| 2023-08-11 | 22.10 | $17.60 | 11.6M |
| 2023-08-10 | 21.79 | $17.62 | 17.5M |
| 2023-08-09 | 21.32 | $17.68 | 16.2M |
| 2023-08-08 | 20.83 | $18.07 | 22.1M |
| 2023-08-07 | 20.31 | $17.55 | 10.5M |
| 2023-08-04 | 20.36 | $17.37 | 11.9M |
| 2023-08-03 | 20.49 | $17.32 | 9.5M |
| 2023-08-02 | 20.89 | $17.24 | 10.6M |
| 2023-08-01 | 20.81 | $17.41 | 10.1M |
| 2023-07-31 | 20.78 | $17.38 | 7.4M |
| 2023-07-28 | 20.81 | $17.26 | 9.0M |
| 2023-07-27 | 20.76 | $17.36 | 8.7M |
| 2023-07-26 | 20.62 | $17.45 | 11.3M |
| 2023-07-25 | 20.26 | $17.59 | 11.2M |
| 2023-07-24 | 19.91 | $17.35 | 11.1M |
| 2023-07-21 | 19.59 | $17.26 | 12.4M |
| 2023-07-20 | 19.55 | $17.20 | 11.8M |
| 2023-07-19 | 19.50 | $17.27 | 13.1M |
| 2023-07-18 | 19.19 | $17.46 | 13.5M |
| 2023-07-17 | 18.99 | $17.05 | 9.2M |
| 2023-07-14 | 19.14 | $16.87 | 8.7M |
| 2023-07-13 | 19.19 | $17.32 | 8.5M |
| 2023-07-12 | 18.67 | $17.08 | 9.3M |
| 2023-07-11 | 18.11 | $17.33 | 9.6M |
| 2023-07-10 | 17.69 | $16.99 | 10.1M |
| 2023-07-07 | 17.50 | $16.87 | 12.7M |
| 2023-07-06 | 17.29 | $16.66 | 8.3M |
| 2023-07-05 | 17.49 | $16.67 | 7.6M |
| 2023-07-03 | 17.71 | $16.71 | 4.1M |
| 2023-06-30 | 17.65 | $16.80 | 9.8M |
| 2023-06-29 | 17.47 | $16.65 | 8.8M |
| 2023-06-28 | 17.43 | $16.36 | 7.3M |
| 2023-06-27 | 17.65 | $16.43 | 10.4M |
| 2023-06-26 | 17.77 | $16.39 | 10.1M |
| 2023-06-23 | 17.83 | $16.52 | 13.2M |
| 2023-06-22 | 17.76 | $16.78 | 14.6M |
| 2023-06-21 | 17.53 | $16.82 | 12.8M |
| 2023-06-20 | 17.08 | $17.01 | 19.4M |
| 2023-06-16 | 16.45 | $17.57 | 24.5M |
| 2023-06-15 | 15.31 | $17.45 | 24.3M |
| 2023-06-14 | 14.25 | $16.81 | 15.0M |
| 2023-06-13 | 13.48 | $16.64 | 17.9M |
| 2023-06-12 | 12.89 | $16.28 | 14.1M |
| 2023-06-09 | 12.60 | $15.79 | 7.7M |
| 2023-06-08 | 12.55 | $15.80 | 12.1M |
| 2023-06-07 | 12.64 | $15.76 | 14.6M |
| 2023-06-06 | 12.78 | $15.34 | 12.0M |
| 2023-06-05 | 13.28 | $15.02 | 16.8M |
| 2023-06-02 | 13.92 | $15.24 | 20.0M |
| 2023-06-01 | 14.59 | $14.67 | 26.7M |
| 2023-05-31 | 15.11 | $14.42 | 34.1M |
| 2023-05-30 | 15.30 | $15.52 | 20.7M |
| 2023-05-26 | 14.71 | $15.34 | 22.1M |
| 2023-05-25 | 14.36 | $14.67 | 11.1M |
| 2023-05-24 | 14.87 | $14.16 | 10.8M |
| 2023-05-23 | 15.25 | $14.38 | 16.0M |
| 2023-05-22 | 15.86 | $14.45 | 11.6M |
| 2023-05-19 | 16.54 | $14.33 | 17.2M |
| 2023-05-18 | 17.29 | $14.41 | 17.8M |
| 2023-05-17 | 18.00 | $14.31 | 10.5M |
| 2023-05-16 | 18.71 | $14.04 | 15.4M |
| 2023-05-15 | 19.26 | $14.29 | 11.5M |
| 2023-05-12 | 19.84 | $13.83 | 14.4M |
| 2023-05-11 | 19.76 | $13.78 | 16.1M |
| 2023-05-10 | 19.69 | $14.09 | 8.4M |
| 2023-05-09 | 19.87 | $14.16 | 6.3M |
| 2023-05-08 | 19.80 | $14.19 | 7.3M |
| 2023-05-05 | 19.78 | $14.11 | 7.4M |
| 2023-05-04 | 19.72 | $13.80 | 8.2M |
| 2023-05-03 | 19.19 | $13.95 | 12.6M |
| 2023-05-02 | 18.94 | $14.25 | 9.6M |
| 2023-05-01 | 18.83 | $14.44 | 8.5M |
| 2023-04-28 | 19.05 | $14.32 | 8.8M |
| 2023-04-27 | 18.86 | $14.26 | 9.4M |
| 2023-04-26 | 18.51 | $14.09 | 9.6M |
| 2023-04-25 | 18.20 | $14.14 | 9.6M |
| 2023-04-24 | 17.94 | $14.34 | 8.3M |
| 2023-04-21 | 17.84 | $14.46 | 11.1M |
| 2023-04-20 | 17.73 | $14.54 | 14.2M |
| 2023-04-19 | 17.85 | $14.96 | 14.7M |
| 2023-04-18 | 18.47 | $15.78 | 8.2M |
| 2023-04-17 | 18.49 | $15.85 | 10.8M |
| 2023-04-14 | 18.41 | $15.91 | 8.4M |
| 2023-04-13 | 18.26 | $16.03 | 9.6M |
| 2023-04-12 | 18.27 | $15.98 | 7.7M |
| 2023-04-11 | 18.18 | $16.05 | 7.1M |
| 2023-04-10 | 17.76 | $16.06 | 7.7M |
| 2023-04-06 | 17.43 | $15.86 | 6.3M |
| 2023-04-05 | 17.18 | $15.91 | 11.0M |
| 2023-04-04 | 16.93 | $16.11 | 13.0M |
| 2023-04-03 | 16.34 | $16.33 | 15.8M |
| 2023-03-31 | 15.72 | $15.93 | 15.5M |
| 2023-03-30 | 15.46 | $15.72 | 12.2M |
| 2023-03-29 | 15.41 | $15.52 | 16.4M |
| 2023-03-28 | 15.48 | $14.95 | 13.5M |
| 2023-03-27 | 16.30 | $15.01 | 17.1M |
| 2023-03-24 | 17.15 | $14.23 | 12.7M |
| 2023-03-23 | 16.79 | $14.27 | 11.5M |
| 2023-03-22 | 16.57 | $14.43 | 12.3M |
| 2023-03-21 | 16.60 | $14.75 | 10.5M |
| 2023-03-20 | 16.90 | $14.44 | 13.6M |
| 2023-03-17 | 16.70 | $14.10 | 22.3M |
| 2023-03-16 | 16.20 | $14.31 | 15.2M |
| 2023-03-15 | 15.66 | $13.91 | 16.8M |
| 2023-03-14 | 14.53 | $14.14 | 16.6M |
| 2023-03-13 | 13.57 | $14.01 | 15.2M |
| 2023-03-10 | 12.42 | $14.33 | 17.3M |
| 2023-03-09 | 11.57 | $14.71 | 10.5M |
| 2023-03-08 | 11.16 | $15.10 | 11.3M |
| 2023-03-07 | 11.25 | $15.01 | 12.3M |
| 2023-03-06 | 11.35 | $15.15 | 17.6M |
| 2023-03-03 | 11.62 | $15.28 | 22.2M |
| 2023-03-02 | 12.12 | $15.50 | 12.0M |
| 2023-03-01 | 11.63 | $15.54 | 9.2M |
| 2023-02-28 | 11.35 | $15.61 | 15.3M |
| 2023-02-27 | 11.23 | $15.64 | 8.1M |
| 2023-02-24 | 11.14 | $15.60 | 9.9M |
| 2023-02-23 | 10.69 | $15.74 | 10.2M |
| 2023-02-22 | 10.34 | $15.75 | 8.9M |
| 2023-02-21 | 10.14 | $15.98 | 8.8M |
| 2023-02-17 | 10.45 | $16.36 | 7.9M |
| 2023-02-16 | 10.62 | $16.46 | 10.1M |
| 2023-02-15 | 10.79 | $16.57 | 7.1M |
| 2023-02-14 | 10.76 | $16.54 | 8.8M |
| 2023-02-13 | 10.54 | $16.66 | 9.3M |
| 2023-02-10 | 10.36 | $16.44 | 14.0M |
| 2023-02-09 | 10.49 | $16.24 | 18.4M |
| 2023-02-08 | 10.93 | $16.01 | 18.1M |
| 2023-02-07 | 11.26 | $16.23 | 17.7M |
| 2023-02-06 | 11.78 | $16.11 | 24.1M |
| 2023-02-03 | 12.38 | $16.33 | 9.7M |
| 2023-02-02 | 12.68 | $16.41 | 13.3M |
| 2023-02-01 | 13.03 | $16.11 | 18.7M |
| 2023-01-31 | 13.47 | $16.13 | 24.1M |
| 2023-01-30 | 13.89 | $16.01 | 10.5M |
| 2023-01-27 | 14.39 | $16.14 | 9.4M |
| 2023-01-26 | 15.13 | $16.22 | 11.1M |
| 2023-01-25 | 15.91 | $16.13 | 10.6M |
| 2023-01-24 | 16.59 | $16.17 | 9.6M |
| 2023-01-23 | 17.39 | $16.17 | 10.0M |
| 2023-01-20 | 18.15 | $15.95 | 12.7M |
| 2023-01-19 | 18.78 | $15.81 | 12.5M |
| 2023-01-18 | 19.58 | $16.08 | 13.6M |
| 2023-01-17 | 20.31 | $16.25 | 14.2M |
| 2023-01-13 | 21.08 | $16.45 | 12.4M |
| 2023-01-12 | 21.78 | $16.32 | 22.4M |
| 2023-01-11 | 22.24 | $16.91 | 16.0M |
| 2023-01-10 | 21.91 | $17.06 | 16.8M |
| 2023-01-09 | 21.57 | $16.96 | 19.3M |
| 2023-01-06 | 20.82 | $17.11 | 15.2M |
| 2023-01-05 | 20.06 | $16.45 | 13.1M |
| 2023-01-04 | 20.00 | $16.42 | 15.9M |
| 2023-01-03 | 19.94 | $16.06 | 18.2M |
| 2022-12-30 | 20.36 | $15.96 | 9.4M |
| 2022-12-29 | 21.06 | $15.92 | 8.5M |
| 2022-12-28 | 21.80 | $15.57 | 6.5M |
| 2022-12-27 | 22.70 | $15.88 | 6.1M |
| 2022-12-23 | 23.37 | $15.75 | 8.3M |
| 2022-12-22 | 24.29 | $15.71 | 13.6M |
| 2022-12-21 | 25.34 | $15.78 | 14.3M |
| 2022-12-20 | 25.98 | $15.66 | 13.2M |
| 2022-12-19 | 27.00 | $15.48 | 9.1M |
| 2022-12-16 | 28.08 | $15.64 | 31.7M |
| 2022-12-15 | 29.13 | $15.76 | 16.6M |
| 2022-12-14 | 29.92 | $16.20 | 15.0M |
| 2022-12-13 | 30.11 | $16.25 | 18.0M |
| 2022-12-12 | 30.22 | $16.36 | 11.2M |
| 2022-12-09 | 30.44 | $16.15 | 10.0M |
| 2022-12-08 | 30.43 | $16.29 | 9.3M |
| 2022-12-07 | 30.46 | $16.06 | 14.2M |
| 2022-12-06 | 30.69 | $16.27 | 14.2M |
| 2022-12-05 | 30.55 | $16.21 | 12.7M |
| 2022-12-02 | 30.40 | $16.69 | 13.2M |
| 2022-12-01 | 29.54 | $16.82 | 17.2M |
| 2022-11-30 | 28.63 | $16.78 | 35.4M |
| 2022-11-29 | 27.72 | $15.46 | 14.8M |
| 2022-11-28 | 27.70 | $15.55 | 13.4M |
| 2022-11-25 | 27.61 | $15.83 | 5.6M |
| 2022-11-23 | 27.06 | $15.80 | 11.3M |
| 2022-11-22 | 26.61 | $15.63 | 16.1M |
| 2022-11-21 | 26.22 | $15.55 | 14.9M |
| 2022-11-18 | 25.93 | $15.77 | 14.1M |
| 2022-11-17 | 25.48 | $15.54 | 14.9M |
| 2022-11-16 | 25.23 | $15.23 | 15.1M |
| 2022-11-15 | 24.66 | $15.51 | 14.1M |
| 2022-11-14 | 23.66 | $15.32 | 11.9M |
| 2022-11-11 | 22.65 | $15.29 | 13.8M |
| 2022-11-10 | 21.77 | $14.87 | 13.9M |
| 2022-11-09 | 21.24 | $14.15 | 11.9M |
| 2022-11-08 | 21.18 | $14.42 | 11.1M |
| 2022-11-07 | 20.77 | $14.43 | 11.8M |
| 2022-11-04 | 20.52 | $14.25 | 12.9M |
| 2022-11-03 | 20.46 | $13.80 | 11.1M |
| 2022-11-02 | 20.93 | $14.00 | 14.8M |
| 2022-11-01 | 20.59 | $14.36 | 15.4M |
| 2022-10-31 | 19.69 | $14.27 | 13.5M |
| 2022-10-28 | 18.80 | $14.39 | 12.3M |
| 2022-10-27 | 17.87 | $14.07 | 15.2M |
| 2022-10-26 | 17.12 | $13.98 | 14.2M |
| 2022-10-25 | 16.43 | $13.85 | 16.7M |
| 2022-10-24 | 15.98 | $13.66 | 17.3M |
| 2022-10-21 | 15.78 | $13.47 | 20.5M |
| 2022-10-20 | 15.87 | $12.81 | 17.1M |
| 2022-10-19 | 16.43 | $12.82 | 12.4M |
| 2022-10-18 | 17.29 | $12.87 | 14.7M |
| 2022-10-17 | 18.19 | $12.78 | 19.6M |
| 2022-10-14 | 19.05 | $12.59 | 16.3M |
| 2022-10-13 | 19.83 | $12.83 | 18.2M |
| 2022-10-12 | 20.65 | $12.35 | 14.5M |
| 2022-10-11 | 20.80 | $12.21 | 18.4M |
| 2022-10-10 | 20.73 | $12.30 | 11.5M |
| 2022-10-07 | 20.71 | $12.46 | 12.9M |
| 2022-10-06 | 20.99 | $12.91 | 12.4M |
| 2022-10-05 | 21.93 | $12.95 | 11.7M |
| 2022-10-04 | 22.92 | $12.85 | 11.8M |
| 2022-10-03 | 23.67 | $12.37 | 14.2M |
| 2022-09-30 | 23.73 | $11.98 | 13.9M |
| 2022-09-29 | 23.46 | $12.12 | 17.7M |
| 2022-09-28 | 22.87 | $12.28 | 14.3M |
| 2022-09-27 | 22.27 | $12.04 | 14.0M |
| 2022-09-26 | 21.41 | $12.01 | 14.8M |
| 2022-09-23 | 20.51 | $12.16 | 13.6M |
| 2022-09-22 | 19.56 | $12.40 | 12.3M |
| 2022-09-21 | 18.99 | $12.60 | 8.7M |
| 2022-09-20 | 18.67 | $12.76 | 7.7M |
| 2022-09-19 | 18.09 | $12.98 | 7.9M |
| 2022-09-16 | 17.65 | $13.06 | 16.9M |
| 2022-09-15 | 17.18 | $13.07 | 12.6M |
| 2022-09-14 | 16.86 | $13.03 | 12.6M |
| 2022-09-13 | 16.46 | $13.18 | 12.5M |
| 2022-09-12 | 16.22 | $13.76 | 12.1M |
| 2022-09-09 | 16.51 | $13.43 | 12.0M |
| 2022-09-08 | 16.23 | $13.36 | 17.4M |
| 2022-09-07 | 15.68 | $13.29 | 9.9M |
| 2022-09-06 | 15.05 | $13.15 | 14.1M |
| 2022-09-02 | 14.41 | $13.24 | 16.1M |
| 2022-09-01 | 13.88 | $13.37 | 16.7M |
| 2022-08-31 | 13.16 | $13.60 | 26.0M |
| 2022-08-30 | 12.83 | $13.65 | 12.1M |
| 2022-08-29 | 12.52 | $13.72 | 13.7M |
| 2022-08-26 | 12.19 | $13.76 | 16.8M |
| 2022-08-25 | 12.05 | $14.83 | 9.6M |
| 2022-08-24 | 12.46 | $14.36 | 13.0M |
| 2022-08-23 | 12.76 | $14.41 | 11.4M |
| 2022-08-22 | 13.31 | $14.41 | 10.7M |
| 2022-08-19 | 13.90 | $14.86 | 11.4M |
| 2022-08-18 | 14.04 | $15.17 | 11.0M |
| 2022-08-17 | 13.85 | $14.93 | 11.5M |
| 2022-08-16 | 13.85 | $14.95 | 8.3M |
| 2022-08-15 | 13.73 | $14.86 | 7.9M |
| 2022-08-12 | 13.81 | $14.80 | 11.8M |
| 2022-08-11 | 13.74 | $14.67 | 8.4M |
| 2022-08-10 | 13.67 | $14.51 | 9.7M |
| 2022-08-09 | 13.94 | $14.09 | 10.3M |
| 2022-08-08 | 14.49 | $14.40 | 6.8M |
| 2022-08-05 | 14.45 | $14.36 | 9.3M |
| 2022-08-04 | 14.69 | $14.29 | 7.2M |
| 2022-08-03 | 15.12 | $14.27 | 7.4M |
| 2022-08-02 | 15.58 | $14.17 | 6.8M |
| 2022-08-01 | 16.06 | $14.42 | 7.5M |
| 2022-07-29 | 16.57 | $14.24 | 9.1M |
| 2022-07-28 | 17.25 | $14.08 | 6.8M |
| 2022-07-27 | 18.13 | $13.99 | 8.8M |
| 2022-07-26 | 18.93 | $13.78 | 6.6M |
| 2022-07-25 | 19.80 | $13.88 | 9.5M |
| 2022-07-22 | 20.55 | $13.77 | 9.0M |
| 2022-07-21 | 21.34 | $14.06 | 8.4M |
| 2022-07-20 | 22.21 | $13.91 | 8.7M |
| 2022-07-19 | 23.12 | $13.78 | 7.1M |
| 2022-07-18 | 23.78 | $13.16 | 6.5M |
| 2022-07-15 | 24.10 | $13.27 | 8.0M |
| 2022-07-14 | 24.19 | $13.01 | 8.2M |
| 2022-07-13 | 24.00 | $13.00 | 7.6M |
| 2022-07-12 | 23.93 | $13.12 | 10.5M |
| 2022-07-11 | 24.00 | $13.06 | 7.6M |
| 2022-07-08 | 23.80 | $13.19 | 8.1M |
| 2022-07-07 | 23.60 | $13.04 | 11.1M |
| 2022-07-06 | 23.24 | $12.77 | 10.5M |
| 2022-07-05 | 22.52 | $12.83 | 13.7M |
| 2022-07-01 | 21.70 | $12.96 | 12.9M |
| 2022-06-30 | 21.02 | $13.26 | 13.6M |
| 2022-06-29 | 20.49 | $13.36 | 8.3M |
| 2022-06-28 | 20.09 | $13.75 | 9.5M |
| 2022-06-27 | 19.94 | $14.13 | 6.2M |
| 2022-06-24 | 19.98 | $14.06 | 12.1M |
| 2022-06-23 | 19.91 | $13.62 | 8.2M |
| 2022-06-22 | 19.55 | $13.73 | 8.2M |
| 2022-06-21 | 19.31 | $13.90 | 10.0M |
| 2022-06-17 | 19.12 | $13.42 | 18.5M |
| 2022-06-16 | 18.48 | $13.35 | 11.2M |
| 2022-06-15 | 17.84 | $14.07 | 13.7M |
| 2022-06-14 | 17.42 | $13.67 | 10.1M |
| 2022-06-13 | 16.57 | $13.70 | 12.9M |
| 2022-06-10 | 15.71 | $14.23 | 8.8M |
| 2022-06-09 | 15.07 | $14.68 | 6.9M |
| 2022-06-08 | 14.70 | $14.97 | 6.8M |
| 2022-06-07 | 14.51 | $15.34 | 9.4M |
| 2022-06-06 | 14.31 | $15.22 | 9.3M |
| 2022-06-03 | 14.24 | $15.08 | 9.4M |
| 2022-06-02 | 13.95 | $14.96 | 23.2M |
| 2022-06-01 | 13.51 | $15.78 | 12.8M |
| 2022-05-31 | 13.93 | $15.60 | 19.5M |
| 2022-05-27 | 14.20 | $15.79 | 12.0M |
| 2022-05-26 | 14.60 | $15.09 | 12.2M |
| 2022-05-25 | 14.29 | $14.91 | 10.8M |
| 2022-05-24 | 13.83 | $14.56 | 13.2M |
| 2022-05-23 | 12.93 | $14.51 | 11.3M |
| 2022-05-20 | 12.05 | $14.16 | 24.3M |
| 2022-05-19 | 11.13 | $15.04 | 21.1M |
| 2022-05-18 | 10.79 | $15.76 | 13.3M |
| 2022-05-17 | 11.30 | $16.75 | 11.0M |
| 2022-05-16 | 11.40 | $15.97 | 6.5M |
| 2022-05-13 | 11.76 | $15.95 | 7.3M |
| 2022-05-12 | 12.09 | $15.62 | 13.9M |
| 2022-05-11 | 12.03 | $15.58 | 8.7M |
| 2022-05-10 | 12.23 | $16.22 | 20.1M |
| 2022-05-09 | 12.78 | $15.84 | 17.1M |
| 2022-05-06 | 12.81 | $15.69 | 11.7M |
| 2022-05-05 | 12.96 | $15.95 | 16.8M |
| 2022-05-04 | 13.31 | $16.09 | 9.6M |
| 2022-05-03 | 13.64 | $15.49 | 7.6M |
| 2022-05-02 | 13.48 | $15.38 | 7.9M |
| 2022-04-29 | 13.15 | $15.41 | 10.6M |
| 2022-04-28 | 13.17 | $15.70 | 10.1M |
| 2022-04-27 | 13.32 | $15.38 | 10.8M |
| 2022-04-26 | 13.06 | $15.27 | 6.6M |
| 2022-04-25 | 12.97 | $15.59 | 8.6M |
| 2022-04-22 | 12.88 | $15.75 | 7.2M |
| 2022-04-21 | 13.26 | $16.32 | 9.5M |
| 2022-04-20 | 13.65 | $16.52 | 9.4M |
| 2022-04-19 | 14.16 | $16.11 | 8.9M |
| 2022-04-18 | 14.55 | $15.71 | 8.4M |
| 2022-04-14 | 14.41 | $15.38 | 7.2M |
| 2022-04-13 | 14.07 | $15.48 | 10.1M |
| 2022-04-12 | 13.63 | $15.41 | 10.5M |
| 2022-04-11 | 13.17 | $15.81 | 6.3M |
| 2022-04-08 | 13.13 | $16.10 | 8.9M |
| 2022-04-07 | 13.13 | $16.00 | 14.2M |
| 2022-04-06 | 12.85 | $15.57 | 9.9M |
| 2022-04-05 | 12.09 | $15.80 | 8.2M |
| 2022-04-04 | 11.52 | $16.32 | 10.0M |
| 2022-04-01 | 11.13 | $16.29 | 8.1M |
| 2022-03-31 | 10.79 | $16.71 | 10.4M |
| 2022-03-30 | 11.07 | $17.28 | 4.8M |
| 2022-03-29 | 11.31 | $17.56 | 6.0M |
| 2022-03-28 | 11.32 | $17.38 | 6.6M |
| 2022-03-25 | 11.57 | $17.54 | 11.0M |
| 2022-03-24 | 11.81 | $17.05 | 13.5M |
| 2022-03-23 | 12.30 | $16.97 | 7.4M |
| 2022-03-22 | 12.85 | $17.13 | 12.0M |
| 2022-03-21 | 13.46 | $17.05 | 9.1M |
| 2022-03-18 | 14.10 | $17.04 | 25.1M |
| 2022-03-17 | 14.52 | $16.72 | 10.8M |
| 2022-03-16 | 14.60 | $16.76 | 11.1M |
| 2022-03-15 | 14.89 | $16.53 | 14.2M |
| 2022-03-14 | 14.96 | $16.32 | 10.7M |
| 2022-03-11 | 15.04 | $16.55 | 11.1M |
| 2022-03-10 | 15.32 | $16.36 | 10.6M |
| 2022-03-09 | 15.26 | $16.37 | 12.6M |
| 2022-03-08 | 15.47 | $16.09 | 12.4M |
| 2022-03-07 | 15.70 | $15.77 | 9.7M |
| 2022-03-04 | 15.78 | $16.42 | 10.5M |
| 2022-03-03 | 16.18 | $16.75 | 16.2M |
| 2022-03-02 | 16.99 | $16.99 | 20.6M |
| 2022-03-01 | 17.84 | $15.41 | 14.2M |
| 2022-02-28 | 17.48 | $15.92 | 18.1M |
| 2022-02-25 | 17.39 | $16.02 | 18.8M |
| 2022-02-24 | 17.30 | $16.25 | 11.6M |
| 2022-02-23 | 17.47 | $16.62 | 7.8M |
| 2022-02-22 | 18.23 | $16.94 | 11.7M |
| 2022-02-18 | 18.72 | $17.33 | 9.7M |
| 2022-02-17 | 18.62 | $17.24 | 9.0M |
| 2022-02-16 | 18.48 | $17.64 | 8.1M |
| 2022-02-15 | 18.20 | $17.38 | 7.4M |
| 2022-02-14 | 18.15 | $16.87 | 9.0M |
| 2022-02-11 | 18.28 | $17.20 | 8.8M |
| 2022-02-10 | 17.86 | $17.35 | 9.4M |
| 2022-02-09 | 17.28 | $17.30 | 8.0M |
| 2022-02-08 | 17.11 | $17.10 | 6.5M |
| 2022-02-07 | 17.11 | $16.93 | 7.0M |
| 2022-02-04 | 17.22 | $16.84 | 6.7M |
| 2022-02-03 | 17.38 | $16.85 | 7.0M |
| 2022-02-02 | 17.26 | $17.03 | 8.9M |
| 2022-02-01 | 17.20 | $16.81 | 10.4M |
| 2022-01-31 | 17.36 | $16.33 | 16.8M |
| 2022-01-28 | 18.06 | $16.13 | 11.1M |
| 2022-01-27 | 18.91 | $15.81 | 12.9M |
| 2022-01-26 | 19.81 | $15.84 | 10.8M |
| 2022-01-25 | 20.54 | $15.89 | 11.7M |
| 2022-01-24 | 21.11 | $16.10 | 11.8M |
| 2022-01-21 | 21.75 | $16.14 | 10.1M |
| 2022-01-20 | 22.59 | $16.67 | 18.9M |
| 2022-01-19 | 22.89 | $16.74 | 11.8M |
| 2022-01-18 | 22.87 | $17.32 | 10.3M |
| 2022-01-14 | 22.02 | $17.56 | 8.5M |
| 2022-01-13 | 21.11 | $17.49 | 9.7M |
| 2022-01-12 | 20.17 | $17.15 | 8.0M |
| 2022-01-11 | 19.41 | $17.04 | 16.5M |
| 2022-01-10 | 18.77 | $17.00 | 15.3M |
| 2022-01-07 | 18.10 | $17.13 | 10.5M |
| 2022-01-06 | 16.99 | $16.97 | 8.6M |
| 2022-01-05 | 15.89 | $16.89 | 10.9M |
| 2022-01-04 | 14.62 | $16.83 | 16.8M |
| 2022-01-03 | 13.56 | $16.14 | 8.6M |
| 2021-12-31 | 13.11 | $15.77 | 4.3M |
| 2021-12-30 | 12.90 | $15.89 | 6.6M |
| 2021-12-29 | 12.51 | $16.07 | 5.9M |
| 2021-12-28 | 11.96 | $15.97 | 6.0M |
| 2021-12-27 | 11.56 | $15.92 | 4.5M |
| 2021-12-23 | 11.23 | $15.76 | 6.7M |
| 2021-12-22 | 10.96 | $15.55 | 6.7M |
| 2021-12-21 | 11.03 | $15.42 | 9.4M |
| 2021-12-20 | 11.24 | $14.85 | 11.4M |
| 2021-12-17 | 11.62 | $15.08 | 18.0M |
| 2021-12-16 | 12.19 | $14.95 | 11.9M |
| 2021-12-15 | 12.79 | $14.79 | 10.9M |
| 2021-12-14 | 13.02 | $14.57 | 14.0M |
| 2021-12-13 | 13.32 | $14.79 | 10.9M |
| 2021-12-10 | 13.71 | $15.21 | 9.8M |
| 2021-12-09 | 14.13 | $15.38 | 8.6M |
| 2021-12-08 | 14.32 | $15.58 | 11.4M |
| 2021-12-07 | 14.29 | $15.47 | 14.9M |
| 2021-12-06 | 14.46 | $15.12 | 12.5M |
| 2021-12-03 | 14.72 | $15.17 | 19.4M |
| 2021-12-02 | 14.98 | $14.99 | 14.5M |
| 2021-12-01 | 15.69 | $14.21 | 22.2M |
| 2021-11-30 | 15.68 | $14.35 | 24.9M |
| 2021-11-29 | 15.95 | $14.61 | 12.3M |
| 2021-11-26 | 16.51 | $14.43 | 6.7M |
| 2021-11-24 | 16.85 | $14.86 | 10.2M |
| 2021-11-23 | 17.50 | $14.81 | 9.2M |
| 2021-11-22 | 18.38 | $14.77 | 10.3M |
| 2021-11-19 | 19.30 | $14.39 | 7.2M |
| 2021-11-18 | 19.68 | $14.61 | 6.3M |
| 2021-11-17 | 20.08 | $14.55 | 7.5M |
| 2021-11-16 | 20.66 | $14.58 | 7.7M |
| 2021-11-15 | 21.40 | $14.70 | 10.5M |
| 2021-11-12 | 22.12 | $14.64 | 19.1M |
| 2021-11-11 | 23.07 | $15.94 | 4.8M |
| 2021-11-10 | 22.63 | $15.72 | 9.5M |
| 2021-11-09 | 22.22 | $15.53 | 4.9M |
| 2021-11-08 | 22.14 | $15.44 | 6.1M |
| 2021-11-05 | 21.99 | $15.46 | 8.8M |
| 2021-11-04 | 21.98 | $15.27 | 8.5M |
| 2021-11-03 | 22.16 | $15.28 | 8.4M |
| 2021-11-02 | 22.36 | $15.24 | 12.3M |
| 2021-11-01 | 22.79 | $14.96 | 9.5M |
| 2021-10-29 | 23.56 | $14.65 | 16.8M |
| 2021-10-28 | 24.37 | $14.76 | 12.0M |
| 2021-10-27 | 25.48 | $14.58 | 11.5M |
| 2021-10-26 | 26.72 | $14.88 | 18.4M |
| 2021-10-25 | 27.62 | $15.41 | 9.8M |
| 2021-10-22 | 27.51 | $15.36 | 11.7M |
| 2021-10-21 | 27.38 | $15.49 | 9.6M |
| 2021-10-20 | 27.28 | $15.49 | 8.4M |
| 2021-10-19 | 27.14 | $15.37 | 9.9M |
| 2021-10-18 | 27.21 | $15.11 | 7.9M |
| 2021-10-15 | 27.38 | $15.15 | 7.6M |
| 2021-10-14 | 27.37 | $15.05 | 6.4M |
| 2021-10-13 | 27.58 | $14.72 | 8.4M |
| 2021-10-12 | 28.05 | $14.70 | 8.6M |
| 2021-10-11 | 28.36 | $14.86 | 7.0M |
| 2021-10-08 | 28.42 | $14.83 | 7.7M |
| 2021-10-07 | 28.51 | $14.77 | 11.0M |
| 2021-10-06 | 28.69 | $14.71 | 14.8M |
| 2021-10-05 | 28.92 | $15.03 | 13.1M |
| 2021-10-04 | 28.66 | $14.85 | 13.6M |
| 2021-10-01 | 28.46 | $14.62 | 9.2M |
| 2021-09-30 | 28.54 | $14.25 | 19.2M |
| 2021-09-29 | 28.63 | $14.09 | 9.8M |
| 2021-09-28 | 29.14 | $14.18 | 10.8M |
| 2021-09-27 | 29.68 | $14.00 | 12.4M |
| 2021-09-24 | 30.38 | $13.41 | 5.8M |
| 2021-09-23 | 31.75 | $13.44 | 6.8M |
| 2021-09-22 | 33.20 | $13.16 | 7.8M |
| 2021-09-21 | 34.82 | $13.01 | 9.3M |
| 2021-09-20 | 36.53 | $13.28 | 10.8M |
| 2021-09-17 | 38.43 | $13.55 | 26.2M |
| 2021-09-16 | 40.19 | $13.66 | 8.0M |
| 2021-09-15 | 41.70 | $13.74 | 16.1M |
| 2021-09-14 | 43.29 | $13.75 | 12.7M |
| 2021-09-13 | 44.89 | $14.30 | 15.5M |
| 2021-09-10 | 46.08 | $14.31 | 7.3M |
| 2021-09-09 | 47.14 | $14.66 | 8.6M |
| 2021-09-08 | 48.04 | $14.54 | 11.7M |
| 2021-09-07 | 48.93 | $15.02 | 12.8M |
| 2021-09-03 | 49.25 | $15.48 | 14.4M |
| 2021-09-02 | 49.00 | $15.39 | 11.0M |
| 2021-09-01 | 48.94 | $15.34 | 8.2M |
| 2021-08-31 | 48.87 | $15.46 | 10.7M |
| 2021-08-30 | 48.64 | $15.31 | 6.6M |
| 2021-08-27 | 48.40 | $15.42 | 9.5M |
| 2021-08-26 | 48.16 | $15.12 | 11.9M |
| 2021-08-25 | 47.78 | $15.11 | 5.9M |
| 2021-08-24 | 47.48 | $14.84 | 4.8M |
| 2021-08-23 | 47.30 | $14.70 | 5.1M |
| 2021-08-20 | 47.15 | $14.58 | 3.9M |
| 2021-08-19 | 47.08 | $14.38 | 7.4M |
| 2021-08-18 | 47.00 | $14.71 | 6.3M |
| 2021-08-17 | 46.43 | $14.92 | 8.0M |
| 2021-08-16 | 45.83 | $15.00 | 6.4M |
| 2021-08-13 | 45.20 | $14.98 | 5.1M |
| 2021-08-12 | 44.21 | $15.21 | 4.0M |
| 2021-08-11 | 43.09 | $15.19 | 6.6M |
| 2021-08-10 | 41.91 | $14.82 | 6.9M |
| 2021-08-09 | 40.77 | $14.72 | 4.4M |
| 2021-08-06 | 39.55 | $14.87 | 3.7M |
| 2021-08-05 | 38.15 | $14.69 | 4.9M |
| 2021-08-04 | 36.71 | $14.66 | 10.1M |
| 2021-08-03 | 35.19 | $14.85 | 5.4M |
| 2021-08-02 | 33.60 | $14.49 | 7.9M |
| 2021-07-30 | 31.80 | $14.50 | 8.2M |
| 2021-07-29 | 29.96 | $14.55 | 6.4M |
| 2021-07-28 | 27.96 | $14.46 | 6.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected