Is Harmony Biosciences Holdings, Inc. (HRMY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harmony Biosciences Holdings, Inc. (HRMY) research center and poll results.
NASDAQ : HRMY
Harmony Biosciences Holdings, Inc. — Technical Indicators
$36.01 USD
$0.69 (1.95%)
- Volume
- 610.47K
- Average Volume
- 828.77K
- Market Capitalization
- $2.08B
- P/E Ratio
- 14.29
- Dividend Yield
- 0.00%
- Price Target
- $46.00
- Year High
- $40.87
- Year Low
- $25.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.58
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
35.91
2026-07-27
Close Price
$36.01
Vol: 623903
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.22
Average
36.85
Maximum
58.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 35.91 | $36.01 | 623903 |
| 2026-07-24 | 35.89 | $35.32 | 585339 |
| 2026-07-23 | 35.83 | $35.80 | 782630 |
| 2026-07-22 | 35.76 | $34.86 | 857221 |
| 2026-07-21 | 35.73 | $36.84 | 2.0M |
| 2026-07-20 | 35.56 | $33.50 | 1.1M |
| 2026-07-17 | 35.54 | $33.77 | 705300 |
| 2026-07-16 | 35.54 | $33.53 | 1.6M |
| 2026-07-15 | 35.56 | $34.90 | 802722 |
| 2026-07-14 | 35.52 | $34.81 | 938800 |
| 2026-07-13 | 35.51 | $35.54 | 669607 |
| 2026-07-10 | 35.49 | $36.84 | 668823 |
| 2026-07-09 | 35.42 | $38.21 | 607936 |
| 2026-07-08 | 35.22 | $38.08 | 833725 |
| 2026-07-07 | 34.93 | $38.26 | 847000 |
| 2026-07-06 | 34.63 | $37.01 | 443912 |
| 2026-07-02 | 34.43 | $37.26 | 1.0M |
| 2026-07-01 | 34.17 | $36.00 | 793623 |
| 2026-06-30 | 33.91 | $36.41 | 1.2M |
| 2026-06-29 | 33.68 | $35.34 | 830337 |
| 2026-06-26 | 33.50 | $35.47 | 1.8M |
| 2026-06-25 | 33.30 | $34.13 | 535000 |
| 2026-06-24 | 33.13 | $34.45 | 864300 |
| 2026-06-23 | 32.91 | $34.16 | 467849 |
| 2026-06-22 | 32.71 | $33.43 | 654240 |
| 2026-06-18 | 32.56 | $33.28 | 770604 |
| 2026-06-17 | 32.47 | $33.77 | 626917 |
| 2026-06-16 | 32.30 | $33.83 | 477333 |
| 2026-06-15 | 32.10 | $34.18 | 985837 |
| 2026-06-12 | 31.90 | $34.46 | 693305 |
| 2026-06-11 | 31.71 | $35.20 | 820518 |
| 2026-06-10 | 31.49 | $35.48 | 1.9M |
| 2026-06-09 | 31.23 | $34.10 | 1.1M |
| 2026-06-08 | 31.03 | $32.39 | 479726 |
| 2026-06-05 | 30.96 | $32.20 | 462301 |
| 2026-06-04 | 30.92 | $32.96 | 765809 |
| 2026-06-03 | 30.91 | $32.10 | 1.0M |
| 2026-06-02 | 30.92 | $30.91 | 1.1M |
| 2026-06-01 | 31.01 | $31.81 | 752315 |
| 2026-05-29 | 31.01 | $31.59 | 1.0M |
| 2026-05-28 | 30.99 | $31.49 | 899759 |
| 2026-05-27 | 30.97 | $30.76 | 559530 |
| 2026-05-26 | 30.99 | $30.09 | 699204 |
| 2026-05-22 | 31.04 | $30.15 | 431500 |
| 2026-05-21 | 31.07 | $30.49 | 586240 |
| 2026-05-20 | 31.15 | $31.38 | 669436 |
| 2026-05-19 | 31.18 | $30.44 | 724427 |
| 2026-05-18 | 31.27 | $29.83 | 672000 |
| 2026-05-15 | 31.25 | $30.09 | 471145 |
| 2026-05-14 | 31.25 | $30.76 | 518472 |
| 2026-05-13 | 31.18 | $30.83 | 646949 |
| 2026-05-12 | 31.10 | $30.15 | 1.0M |
| 2026-05-11 | 31.05 | $30.18 | 796423 |
| 2026-05-08 | 31.00 | $30.99 | 750800 |
| 2026-05-07 | 30.89 | $31.42 | 2.2M |
| 2026-05-06 | 30.78 | $32.78 | 749543 |
| 2026-05-05 | 30.56 | $32.34 | 593436 |
| 2026-05-04 | 30.33 | $32.59 | 804014 |
| 2026-05-01 | 30.08 | $31.83 | 389500 |
| 2026-04-30 | 29.88 | $31.26 | 475600 |
| 2026-04-29 | 29.72 | $31.05 | 613997 |
| 2026-04-28 | 29.56 | $31.16 | 509736 |
| 2026-04-27 | 29.35 | $31.05 | 834000 |
| 2026-04-24 | 29.12 | $30.80 | 933300 |
| 2026-04-23 | 28.96 | $32.08 | 1.3M |
| 2026-04-22 | 28.73 | $31.97 | 1.5M |
| 2026-04-21 | 28.49 | $32.14 | 3.9M |
| 2026-04-20 | 28.26 | $29.53 | 725000 |
| 2026-04-17 | 28.17 | $29.99 | 671832 |
| 2026-04-16 | 28.06 | $29.42 | 505100 |
| 2026-04-15 | 27.98 | $29.22 | 549991 |
| 2026-04-14 | 27.94 | $29.29 | 693100 |
| 2026-04-13 | 27.87 | $29.05 | 376100 |
| 2026-04-10 | 27.80 | $28.89 | 561400 |
| 2026-04-09 | 27.74 | $29.16 | 645571 |
| 2026-04-08 | 27.72 | $28.47 | 887688 |
| 2026-04-07 | 27.74 | $27.62 | 542200 |
| 2026-04-06 | 27.79 | $27.71 | 683188 |
| 2026-04-02 | 27.82 | $27.74 | 523807 |
| 2026-04-01 | 27.85 | $27.96 | 692254 |
| 2026-03-31 | 27.88 | $28.01 | 780014 |
| 2026-03-30 | 27.90 | $26.90 | 636232 |
| 2026-03-27 | 28.00 | $26.54 | 683688 |
| 2026-03-26 | 28.10 | $27.44 | 657191 |
| 2026-03-25 | 28.18 | $27.59 | 558512 |
| 2026-03-24 | 28.21 | $27.10 | 1.1M |
| 2026-03-23 | 28.26 | $27.60 | 718746 |
| 2026-03-20 | 28.23 | $27.72 | 1.0M |
| 2026-03-19 | 28.30 | $27.81 | 791925 |
| 2026-03-18 | 28.63 | $27.85 | 640400 |
| 2026-03-17 | 29.00 | $28.37 | 507239 |
| 2026-03-16 | 29.43 | $27.86 | 730053 |
| 2026-03-13 | 29.83 | $27.61 | 478800 |
| 2026-03-12 | 30.24 | $27.79 | 628342 |
| 2026-03-11 | 30.68 | $28.79 | 544100 |
| 2026-03-10 | 31.14 | $28.74 | 491196 |
| 2026-03-09 | 31.56 | $28.57 | 696305 |
| 2026-03-06 | 31.99 | $28.33 | 738200 |
| 2026-03-05 | 32.40 | $28.51 | 1.1M |
| 2026-03-04 | 32.84 | $28.54 | 637511 |
| 2026-03-03 | 33.29 | $28.27 | 894742 |
| 2026-03-02 | 33.76 | $28.90 | 995229 |
| 2026-02-27 | 34.14 | $28.54 | 710600 |
| 2026-02-26 | 34.56 | $29.05 | 1.4M |
| 2026-02-25 | 34.95 | $28.19 | 1.4M |
| 2026-02-24 | 35.42 | $28.19 | 3.0M |
| 2026-02-23 | 35.88 | $26.87 | 4.0M |
| 2026-02-20 | 36.38 | $29.16 | 5.4M |
| 2026-02-19 | 36.76 | $34.39 | 1.4M |
| 2026-02-18 | 36.88 | $35.28 | 1.4M |
| 2026-02-17 | 36.91 | $36.92 | 732600 |
| 2026-02-13 | 36.87 | $36.01 | 585224 |
| 2026-02-12 | 36.89 | $35.85 | 503800 |
| 2026-02-11 | 36.90 | $36.59 | 556254 |
| 2026-02-10 | 36.86 | $37.93 | 664682 |
| 2026-02-09 | 36.88 | $37.08 | 355423 |
| 2026-02-06 | 36.95 | $37.27 | 567536 |
| 2026-02-05 | 36.98 | $36.41 | 378928 |
| 2026-02-04 | 37.04 | $37.32 | 616034 |
| 2026-02-03 | 37.01 | $37.48 | 563158 |
| 2026-02-02 | 36.97 | $37.84 | 473213 |
| 2026-01-30 | 36.95 | $36.52 | 444841 |
| 2026-01-29 | 36.99 | $36.86 | 442478 |
| 2026-01-28 | 37.03 | $36.84 | 503122 |
| 2026-01-27 | 37.09 | $37.68 | 424306 |
| 2026-01-26 | 37.11 | $37.36 | 689820 |
| 2026-01-23 | 37.17 | $36.82 | 340732 |
| 2026-01-22 | 37.25 | $36.76 | 816600 |
| 2026-01-21 | 37.35 | $36.69 | 496600 |
| 2026-01-20 | 37.41 | $35.91 | 719956 |
| 2026-01-16 | 37.49 | $36.22 | 648700 |
| 2026-01-15 | 37.61 | $36.41 | 774906 |
| 2026-01-14 | 37.74 | $36.04 | 924507 |
| 2026-01-13 | 37.88 | $35.76 | 1.2M |
| 2026-01-12 | 38.12 | $38.27 | 694069 |
| 2026-01-09 | 38.18 | $38.55 | 737433 |
| 2026-01-08 | 38.22 | $37.87 | 440400 |
| 2026-01-07 | 38.27 | $37.55 | 496813 |
| 2026-01-06 | 38.33 | $36.75 | 487100 |
| 2026-01-05 | 38.49 | $36.75 | 1.1M |
| 2026-01-02 | 38.56 | $37.38 | 522136 |
| 2025-12-31 | 38.54 | $37.42 | 400300 |
| 2025-12-30 | 38.47 | $37.64 | 457155 |
| 2025-12-29 | 38.37 | $37.91 | 388027 |
| 2025-12-26 | 38.24 | $38.13 | 330000 |
| 2025-12-24 | 38.11 | $38.49 | 448303 |
| 2025-12-23 | 37.95 | $38.44 | 418000 |
| 2025-12-22 | 37.79 | $38.86 | 692400 |
| 2025-12-19 | 37.56 | $37.81 | 1.0M |
| 2025-12-18 | 37.34 | $37.47 | 917313 |
| 2025-12-17 | 37.14 | $38.78 | 456158 |
| 2025-12-16 | 36.90 | $38.83 | 586225 |
| 2025-12-15 | 36.65 | $38.92 | 1.2M |
| 2025-12-12 | 36.41 | $40.51 | 971659 |
| 2025-12-11 | 36.10 | $39.59 | 545600 |
| 2025-12-10 | 35.80 | $39.27 | 732400 |
| 2025-12-09 | 35.48 | $38.82 | 920100 |
| 2025-12-08 | 35.13 | $38.92 | 958804 |
| 2025-12-05 | 34.76 | $39.83 | 726100 |
| 2025-12-04 | 34.31 | $38.25 | 757300 |
| 2025-12-03 | 33.97 | $37.00 | 658100 |
| 2025-12-02 | 33.65 | $36.01 | 627000 |
| 2025-12-01 | 33.32 | $35.51 | 638904 |
| 2025-11-28 | 32.97 | $35.29 | 256407 |
| 2025-11-26 | 32.65 | $35.56 | 639100 |
| 2025-11-25 | 32.34 | $35.34 | 916600 |
| 2025-11-24 | 32.06 | $35.27 | 1.2M |
| 2025-11-21 | 31.80 | $34.31 | 777713 |
| 2025-11-20 | 31.60 | $33.39 | 898011 |
| 2025-11-19 | 31.41 | $33.31 | 926542 |
| 2025-11-18 | 31.05 | $33.99 | 1.1M |
| 2025-11-17 | 30.66 | $33.99 | 833100 |
| 2025-11-14 | 30.26 | $34.03 | 723817 |
| 2025-11-13 | 29.86 | $34.29 | 760120 |
| 2025-11-12 | 29.44 | $33.54 | 870544 |
| 2025-11-11 | 29.09 | $32.98 | 666604 |
| 2025-11-10 | 28.79 | $31.82 | 766093 |
| 2025-11-07 | 28.51 | $31.43 | 860213 |
| 2025-11-06 | 28.27 | $30.94 | 957200 |
| 2025-11-05 | 28.06 | $31.35 | 1.4M |
| 2025-11-04 | 27.82 | $30.72 | 1.7M |
| 2025-11-03 | 27.64 | $29.33 | 1.6M |
| 2025-10-31 | 27.50 | $28.57 | 713089 |
| 2025-10-30 | 27.44 | $28.90 | 807714 |
| 2025-10-29 | 27.33 | $29.32 | 611546 |
| 2025-10-28 | 27.21 | $29.64 | 611949 |
| 2025-10-27 | 27.11 | $30.11 | 708800 |
| 2025-10-24 | 26.98 | $30.25 | 933541 |
| 2025-10-23 | 26.85 | $29.60 | 2.2M |
| 2025-10-22 | 26.72 | $26.27 | 636223 |
| 2025-10-21 | 26.74 | $26.16 | 447400 |
| 2025-10-20 | 27.04 | $26.02 | 666900 |
| 2025-10-17 | 27.36 | $25.90 | 558600 |
| 2025-10-16 | 27.69 | $25.95 | 921260 |
| 2025-10-15 | 28.02 | $26.63 | 489281 |
| 2025-10-14 | 28.30 | $26.84 | 700134 |
| 2025-10-13 | 28.57 | $26.36 | 645462 |
| 2025-10-10 | 28.88 | $26.54 | 1.0M |
| 2025-10-09 | 29.17 | $26.78 | 721524 |
| 2025-10-08 | 29.50 | $26.56 | 1.0M |
| 2025-10-07 | 29.83 | $27.05 | 1.1M |
| 2025-10-06 | 30.18 | $26.59 | 769200 |
| 2025-10-03 | 30.64 | $27.28 | 725354 |
| 2025-10-02 | 31.08 | $26.76 | 946436 |
| 2025-10-01 | 31.55 | $26.92 | 1.6M |
| 2025-09-30 | 32.08 | $27.56 | 902800 |
| 2025-09-29 | 32.56 | $27.64 | 723019 |
| 2025-09-26 | 33.02 | $27.51 | 971217 |
| 2025-09-25 | 33.55 | $27.04 | 1.7M |
| 2025-09-24 | 34.10 | $26.76 | 4.0M |
| 2025-09-23 | 34.62 | $32.07 | 524783 |
| 2025-09-22 | 34.89 | $32.42 | 796624 |
| 2025-09-19 | 35.16 | $32.54 | 1.2M |
| 2025-09-18 | 35.40 | $32.63 | 852108 |
| 2025-09-17 | 35.60 | $32.06 | 513500 |
| 2025-09-16 | 35.81 | $32.29 | 822796 |
| 2025-09-15 | 36.02 | $32.50 | 808200 |
| 2025-09-12 | 36.24 | $32.39 | 809638 |
| 2025-09-11 | 36.44 | $33.42 | 773335 |
| 2025-09-10 | 36.61 | $33.21 | 829900 |
| 2025-09-09 | 36.72 | $34.00 | 1.5M |
| 2025-09-08 | 36.76 | $35.83 | 1.1M |
| 2025-09-05 | 36.68 | $35.99 | 742400 |
| 2025-09-04 | 36.59 | $36.30 | 837203 |
| 2025-09-03 | 36.50 | $37.53 | 1.1M |
| 2025-09-02 | 36.38 | $37.10 | 816300 |
| 2025-08-29 | 36.30 | $36.89 | 474515 |
| 2025-08-28 | 36.17 | $37.97 | 426502 |
| 2025-08-27 | 36.03 | $38.05 | 500607 |
| 2025-08-26 | 35.90 | $37.17 | 271500 |
| 2025-08-25 | 35.82 | $37.42 | 400000 |
| 2025-08-22 | 35.74 | $37.86 | 491906 |
| 2025-08-21 | 35.72 | $37.29 | 536329 |
| 2025-08-20 | 35.69 | $36.63 | 459600 |
| 2025-08-19 | 35.72 | $36.40 | 417539 |
| 2025-08-18 | 35.73 | $36.41 | 478800 |
| 2025-08-15 | 35.68 | $36.87 | 450600 |
| 2025-08-14 | 35.59 | $36.51 | 393372 |
| 2025-08-13 | 35.59 | $36.67 | 496100 |
| 2025-08-12 | 35.52 | $35.47 | 450229 |
| 2025-08-11 | 35.48 | $34.80 | 504200 |
| 2025-08-08 | 35.48 | $34.19 | 413410 |
| 2025-08-07 | 35.47 | $34.19 | 400900 |
| 2025-08-06 | 35.48 | $34.67 | 652300 |
| 2025-08-05 | 35.46 | $34.94 | 1.3M |
| 2025-08-04 | 35.35 | $35.54 | 673300 |
| 2025-08-01 | 35.18 | $34.40 | 726900 |
| 2025-07-31 | 35.07 | $35.18 | 523902 |
| 2025-07-30 | 34.92 | $35.48 | 507100 |
| 2025-07-29 | 34.75 | $35.45 | 490703 |
| 2025-07-28 | 34.55 | $35.76 | 677762 |
| 2025-07-25 | 34.36 | $37.52 | 755600 |
| 2025-07-24 | 34.08 | $36.71 | 468500 |
| 2025-07-23 | 33.82 | $37.22 | 586000 |
| 2025-07-22 | 33.57 | $36.69 | 828734 |
| 2025-07-21 | 33.33 | $35.25 | 611929 |
| 2025-07-18 | 33.16 | $35.20 | 701756 |
| 2025-07-17 | 33.02 | $36.43 | 624300 |
| 2025-07-16 | 32.83 | $35.21 | 653100 |
| 2025-07-15 | 32.71 | $34.84 | 514500 |
| 2025-07-14 | 32.62 | $34.71 | 431620 |
| 2025-07-11 | 32.55 | $34.00 | 370555 |
| 2025-07-10 | 32.60 | $34.33 | 569400 |
| 2025-07-09 | 32.68 | $34.29 | 511935 |
| 2025-07-08 | 32.74 | $32.75 | 1.1M |
| 2025-07-07 | 32.88 | $32.24 | 511232 |
| 2025-07-03 | 33.02 | $32.16 | 287700 |
| 2025-07-02 | 33.17 | $32.11 | 379200 |
| 2025-07-01 | 33.33 | $32.03 | 829345 |
| 2025-06-30 | 33.51 | $31.60 | 673721 |
| 2025-06-27 | 33.65 | $31.98 | 1.5M |
| 2025-06-26 | 33.75 | $31.86 | 453700 |
| 2025-06-25 | 33.85 | $31.57 | 434300 |
| 2025-06-24 | 33.96 | $32.06 | 548415 |
| 2025-06-23 | 34.06 | $31.93 | 649600 |
| 2025-06-20 | 34.17 | $31.89 | 662500 |
| 2025-06-18 | 34.30 | $32.48 | 422843 |
| 2025-06-17 | 34.46 | $32.47 | 748240 |
| 2025-06-16 | 34.63 | $32.90 | 635200 |
| 2025-06-13 | 34.74 | $32.97 | 786800 |
| 2025-06-12 | 34.80 | $33.33 | 1.1M |
| 2025-06-11 | 34.81 | $35.14 | 584422 |
| 2025-06-10 | 34.77 | $35.85 | 424456 |
| 2025-06-09 | 34.76 | $35.42 | 403104 |
| 2025-06-06 | 34.69 | $35.60 | 441103 |
| 2025-06-05 | 34.62 | $35.03 | 502974 |
| 2025-06-04 | 34.54 | $35.16 | 646781 |
| 2025-06-03 | 34.38 | $35.31 | 835807 |
| 2025-06-02 | 34.11 | $35.56 | 673419 |
| 2025-05-30 | 33.85 | $34.50 | 531800 |
| 2025-05-29 | 33.62 | $34.05 | 942600 |
| 2025-05-28 | 33.39 | $33.72 | 691737 |
| 2025-05-27 | 33.18 | $33.79 | 558046 |
| 2025-05-23 | 32.95 | $34.17 | 393300 |
| 2025-05-22 | 32.73 | $34.13 | 717600 |
| 2025-05-21 | 32.49 | $34.50 | 943500 |
| 2025-05-20 | 32.21 | $35.62 | 705000 |
| 2025-05-19 | 31.89 | $35.91 | 523849 |
| 2025-05-16 | 31.52 | $35.07 | 410921 |
| 2025-05-15 | 31.19 | $34.23 | 536700 |
| 2025-05-14 | 30.87 | $33.39 | 685300 |
| 2025-05-13 | 30.64 | $34.37 | 778674 |
| 2025-05-12 | 30.40 | $35.65 | 958600 |
| 2025-05-09 | 30.08 | $34.05 | 527947 |
| 2025-05-08 | 29.82 | $34.09 | 677227 |
| 2025-05-07 | 29.57 | $33.44 | 1.2M |
| 2025-05-06 | 29.31 | $32.05 | 1.5M |
| 2025-05-05 | 29.12 | $29.96 | 901609 |
| 2025-05-02 | 29.09 | $30.32 | 857913 |
| 2025-05-01 | 29.12 | $29.86 | 782716 |
| 2025-04-30 | 29.25 | $29.47 | 435316 |
| 2025-04-29 | 29.40 | $29.44 | 415042 |
| 2025-04-28 | 29.59 | $29.36 | 810045 |
| 2025-04-25 | 29.78 | $29.61 | 307935 |
| 2025-04-24 | 29.97 | $29.43 | 399313 |
| 2025-04-23 | 30.16 | $28.90 | 662203 |
| 2025-04-22 | 30.36 | $29.18 | 737637 |
| 2025-04-21 | 30.61 | $28.50 | 639204 |
| 2025-04-17 | 30.95 | $28.46 | 456319 |
| 2025-04-16 | 31.28 | $27.94 | 754026 |
| 2025-04-15 | 31.60 | $28.75 | 919723 |
| 2025-04-14 | 31.90 | $29.53 | 506424 |
| 2025-04-11 | 32.14 | $29.17 | 827300 |
| 2025-04-10 | 32.32 | $28.99 | 1.1M |
| 2025-04-09 | 32.50 | $29.07 | 1.1M |
| 2025-04-08 | 32.73 | $28.13 | 923069 |
| 2025-04-07 | 33.01 | $28.40 | 924900 |
| 2025-04-04 | 33.31 | $29.26 | 959600 |
| 2025-04-03 | 33.53 | $30.97 | 630300 |
| 2025-04-02 | 33.67 | $32.53 | 591302 |
| 2025-04-01 | 33.73 | $32.42 | 581846 |
| 2025-03-31 | 33.74 | $33.19 | 536000 |
| 2025-03-28 | 33.68 | $33.19 | 666100 |
| 2025-03-27 | 33.72 | $33.35 | 308911 |
| 2025-03-26 | 33.69 | $33.21 | 373800 |
| 2025-03-25 | 33.70 | $32.99 | 1.0M |
| 2025-03-24 | 33.90 | $34.24 | 593100 |
| 2025-03-21 | 33.90 | $35.28 | 2.4M |
| 2025-03-20 | 33.86 | $34.90 | 624809 |
| 2025-03-19 | 33.86 | $34.40 | 701300 |
| 2025-03-18 | 33.91 | $34.78 | 826800 |
| 2025-03-17 | 34.12 | $34.32 | 409020 |
| 2025-03-14 | 34.35 | $32.72 | 489131 |
| 2025-03-13 | 34.67 | $32.72 | 399200 |
| 2025-03-12 | 34.93 | $33.60 | 631600 |
| 2025-03-11 | 35.14 | $33.65 | 641000 |
| 2025-03-10 | 35.35 | $34.43 | 550136 |
| 2025-03-07 | 35.50 | $33.67 | 781400 |
| 2025-03-06 | 35.76 | $33.71 | 471600 |
| 2025-03-05 | 36.04 | $33.74 | 522900 |
| 2025-03-04 | 36.30 | $32.61 | 679520 |
| 2025-03-03 | 36.61 | $32.18 | 747591 |
| 2025-02-28 | 36.94 | $33.85 | 1.0M |
| 2025-02-27 | 37.22 | $32.75 | 764200 |
| 2025-02-26 | 37.53 | $33.47 | 1.3M |
| 2025-02-25 | 37.77 | $36.97 | 1.4M |
| 2025-02-24 | 37.84 | $34.18 | 801100 |
| 2025-02-21 | 38.03 | $34.56 | 667803 |
| 2025-02-20 | 38.20 | $34.89 | 911259 |
| 2025-02-19 | 38.39 | $35.32 | 1.1M |
| 2025-02-18 | 38.65 | $39.09 | 588400 |
| 2025-02-14 | 38.64 | $38.98 | 415200 |
| 2025-02-13 | 38.62 | $39.08 | 608033 |
| 2025-02-12 | 38.52 | $37.84 | 592011 |
| 2025-02-11 | 38.44 | $37.74 | 701432 |
| 2025-02-10 | 38.38 | $37.99 | 678156 |
| 2025-02-07 | 38.17 | $37.45 | 346231 |
| 2025-02-06 | 38.03 | $38.78 | 455700 |
| 2025-02-05 | 37.85 | $39.36 | 395090 |
| 2025-02-04 | 37.60 | $38.98 | 482729 |
| 2025-02-03 | 37.39 | $38.70 | 536600 |
| 2025-01-31 | 37.20 | $38.77 | 463021 |
| 2025-01-30 | 36.98 | $39.54 | 380300 |
| 2025-01-29 | 36.71 | $38.82 | 380300 |
| 2025-01-28 | 36.48 | $38.42 | 519700 |
| 2025-01-27 | 36.29 | $38.25 | 595255 |
| 2025-01-24 | 36.08 | $38.01 | 650257 |
| 2025-01-23 | 35.93 | $38.01 | 961900 |
| 2025-01-22 | 35.74 | $38.66 | 535600 |
| 2025-01-21 | 35.51 | $40.46 | 844300 |
| 2025-01-17 | 35.16 | $39.05 | 658911 |
| 2025-01-16 | 34.89 | $38.54 | 1.1M |
| 2025-01-15 | 34.61 | $36.93 | 454008 |
| 2025-01-14 | 34.38 | $36.42 | 429681 |
| 2025-01-13 | 34.16 | $36.45 | 794877 |
| 2025-01-10 | 33.95 | $33.86 | 377608 |
| 2025-01-08 | 33.89 | $34.53 | 360803 |
| 2025-01-07 | 33.84 | $35.18 | 605600 |
| 2025-01-06 | 33.77 | $34.50 | 376600 |
| 2025-01-03 | 33.72 | $34.78 | 359000 |
| 2025-01-02 | 33.72 | $34.83 | 388401 |
| 2024-12-31 | 33.71 | $34.41 | 286600 |
| 2024-12-30 | 33.74 | $34.06 | 368500 |
| 2024-12-27 | 33.77 | $34.20 | 317610 |
| 2024-12-26 | 33.85 | $34.72 | 235100 |
| 2024-12-24 | 33.86 | $34.06 | 191300 |
| 2024-12-23 | 33.89 | $34.95 | 442130 |
| 2024-12-20 | 33.85 | $34.28 | 3.0M |
| 2024-12-19 | 33.79 | $33.89 | 688621 |
| 2024-12-18 | 33.74 | $33.48 | 558700 |
| 2024-12-17 | 33.69 | $33.63 | 463310 |
| 2024-12-16 | 33.66 | $33.06 | 551548 |
| 2024-12-13 | 33.67 | $32.39 | 386500 |
| 2024-12-12 | 33.70 | $31.86 | 389900 |
| 2024-12-11 | 33.80 | $32.29 | 593204 |
| 2024-12-10 | 33.94 | $32.71 | 394706 |
| 2024-12-09 | 34.10 | $33.48 | 338804 |
| 2024-12-06 | 34.23 | $33.76 | 340800 |
| 2024-12-05 | 34.28 | $33.49 | 748355 |
| 2024-12-04 | 34.32 | $34.92 | 418100 |
| 2024-12-03 | 34.25 | $34.50 | 593204 |
| 2024-12-02 | 34.18 | $35.13 | 600916 |
| 2024-11-29 | 34.07 | $34.67 | 226000 |
| 2024-11-27 | 33.95 | $35.75 | 381209 |
| 2024-11-26 | 33.85 | $34.83 | 436904 |
| 2024-11-25 | 34.18 | $34.71 | 465506 |
| 2024-11-22 | 34.23 | $34.07 | 517923 |
| 2024-11-21 | 34.26 | $33.23 | 201000 |
| 2024-11-20 | 34.30 | $32.79 | 311029 |
| 2024-11-19 | 34.36 | $32.48 | 549418 |
| 2024-11-18 | 34.48 | $33.07 | 405837 |
| 2024-11-15 | 34.57 | $33.22 | 598332 |
| 2024-11-14 | 34.68 | $33.00 | 491147 |
| 2024-11-13 | 34.78 | $33.84 | 538200 |
| 2024-11-12 | 34.83 | $35.08 | 909100 |
| 2024-11-11 | 34.85 | $35.91 | 533681 |
| 2024-11-08 | 34.83 | $36.08 | 845100 |
| 2024-11-07 | 34.77 | $34.91 | 433400 |
| 2024-11-06 | 34.76 | $34.29 | 812500 |
| 2024-11-05 | 34.73 | $33.41 | 615800 |
| 2024-11-04 | 34.80 | $33.05 | 1.3M |
| 2024-11-01 | 34.86 | $33.08 | 5.6M |
| 2024-10-31 | 34.94 | $32.13 | 5.0M |
| 2024-10-30 | 35.07 | $33.80 | 2.9M |
| 2024-10-29 | 35.16 | $41.49 | 1.3M |
| 2024-10-28 | 35.05 | $35.75 | 809748 |
| 2024-10-25 | 35.26 | $34.50 | 450800 |
| 2024-10-24 | 35.49 | $34.05 | 394400 |
| 2024-10-23 | 35.78 | $34.05 | 381801 |
| 2024-10-22 | 35.94 | $34.86 | 392600 |
| 2024-10-21 | 36.09 | $34.95 | 731800 |
| 2024-10-18 | 36.25 | $35.41 | 671222 |
| 2024-10-17 | 36.45 | $34.97 | 431709 |
| 2024-10-16 | 36.65 | $34.84 | 456417 |
| 2024-10-15 | 36.82 | $35.50 | 444900 |
| 2024-10-14 | 36.99 | $35.48 | 296300 |
| 2024-10-11 | 37.15 | $34.83 | 476217 |
| 2024-10-10 | 37.36 | $34.81 | 565424 |
| 2024-10-09 | 37.50 | $33.60 | 357752 |
| 2024-10-08 | 37.69 | $34.75 | 1.6M |
| 2024-10-07 | 37.83 | $34.38 | 508137 |
| 2024-10-04 | 37.95 | $34.60 | 387445 |
| 2024-10-03 | 38.00 | $34.77 | 736308 |
| 2024-10-02 | 38.04 | $35.57 | 1.0M |
| 2024-10-01 | 38.06 | $39.24 | 442900 |
| 2024-09-30 | 37.92 | $40.00 | 581433 |
| 2024-09-27 | 37.72 | $39.13 | 487735 |
| 2024-09-26 | 37.55 | $39.79 | 895703 |
| 2024-09-25 | 37.33 | $37.29 | 426800 |
| 2024-09-24 | 37.25 | $37.82 | 349900 |
| 2024-09-23 | 37.17 | $38.25 | 531700 |
| 2024-09-20 | 37.07 | $39.29 | 1.8M |
| 2024-09-19 | 36.91 | $38.99 | 241400 |
| 2024-09-18 | 36.80 | $38.34 | 752600 |
| 2024-09-17 | 36.67 | $38.81 | 347000 |
| 2024-09-16 | 36.55 | $38.76 | 270300 |
| 2024-09-13 | 36.36 | $38.91 | 339907 |
| 2024-09-12 | 36.18 | $37.76 | 478208 |
| 2024-09-11 | 36.01 | $37.28 | 419039 |
| 2024-09-10 | 35.90 | $37.55 | 542725 |
| 2024-09-09 | 35.70 | $36.89 | 396264 |
| 2024-09-06 | 35.55 | $35.59 | 304900 |
| 2024-09-05 | 35.47 | $35.56 | 302540 |
| 2024-09-04 | 35.36 | $36.04 | 213213 |
| 2024-09-03 | 35.20 | $36.35 | 281842 |
| 2024-08-30 | 34.93 | $35.98 | 169047 |
| 2024-08-29 | 34.75 | $35.75 | 218700 |
| 2024-08-28 | 34.60 | $35.46 | 211503 |
| 2024-08-27 | 34.52 | $35.62 | 139400 |
| 2024-08-26 | 34.43 | $36.16 | 188400 |
| 2024-08-23 | 34.32 | $36.36 | 225244 |
| 2024-08-22 | 34.20 | $36.01 | 295400 |
| 2024-08-21 | 34.06 | $36.80 | 250900 |
| 2024-08-20 | 33.86 | $35.80 | 193100 |
| 2024-08-19 | 33.75 | $36.44 | 320547 |
| 2024-08-16 | 33.60 | $34.94 | 268167 |
| 2024-08-15 | 33.45 | $35.25 | 227439 |
| 2024-08-14 | 33.32 | $34.45 | 331600 |
| 2024-08-13 | 33.25 | $35.09 | 281335 |
| 2024-08-12 | 33.23 | $33.41 | 299239 |
| 2024-08-09 | 33.26 | $33.84 | 301900 |
| 2024-08-08 | 33.26 | $33.99 | 383101 |
| 2024-08-07 | 33.23 | $33.55 | 513300 |
| 2024-08-06 | 33.23 | $32.83 | 776218 |
| 2024-08-05 | 33.31 | $30.92 | 406643 |
| 2024-08-02 | 33.39 | $32.40 | 455231 |
| 2024-08-01 | 33.36 | $32.72 | 458511 |
| 2024-07-31 | 33.27 | $33.86 | 361400 |
| 2024-07-30 | 33.08 | $33.87 | 286208 |
| 2024-07-29 | 32.91 | $33.82 | 266527 |
| 2024-07-26 | 32.72 | $33.92 | 272737 |
| 2024-07-25 | 32.60 | $33.30 | 333466 |
| 2024-07-24 | 32.49 | $32.82 | 209312 |
| 2024-07-23 | 32.35 | $33.50 | 457600 |
| 2024-07-22 | 32.18 | $33.45 | 263367 |
| 2024-07-19 | 32.02 | $32.04 | 325917 |
| 2024-07-18 | 31.86 | $32.66 | 349784 |
| 2024-07-17 | 31.67 | $33.08 | 451842 |
| 2024-07-16 | 31.48 | $34.71 | 697912 |
| 2024-07-15 | 31.20 | $34.01 | 606609 |
| 2024-07-12 | 30.99 | $33.75 | 254181 |
| 2024-07-11 | 30.77 | $33.32 | 400390 |
| 2024-07-10 | 30.59 | $33.52 | 466627 |
| 2024-07-09 | 30.41 | $34.57 | 725988 |
| 2024-07-08 | 30.21 | $32.54 | 361468 |
| 2024-07-05 | 30.10 | $31.78 | 366290 |
| 2024-07-03 | 30.01 | $30.89 | 268268 |
| 2024-07-02 | 29.95 | $30.00 | 515253 |
| 2024-07-01 | 29.95 | $30.42 | 335494 |
| 2024-06-28 | 29.90 | $30.17 | 802788 |
| 2024-06-27 | 29.83 | $31.48 | 385681 |
| 2024-06-26 | 29.73 | $31.08 | 477426 |
| 2024-06-25 | 29.64 | $30.08 | 336067 |
| 2024-06-24 | 29.64 | $30.10 | 514423 |
| 2024-06-21 | 29.60 | $30.13 | 1.4M |
| 2024-06-20 | 29.60 | $28.81 | 315433 |
| 2024-06-18 | 29.64 | $28.89 | 243852 |
| 2024-06-17 | 29.69 | $29.37 | 259502 |
| 2024-06-14 | 29.67 | $29.05 | 268416 |
| 2024-06-13 | 29.68 | $29.76 | 334827 |
| 2024-06-12 | 29.68 | $29.45 | 368097 |
| 2024-06-11 | 29.70 | $29.69 | 304390 |
| 2024-06-10 | 29.73 | $29.92 | 277915 |
| 2024-06-07 | 29.74 | $30.50 | 215861 |
| 2024-06-06 | 29.78 | $30.52 | 209969 |
| 2024-06-05 | 29.83 | $29.88 | 193551 |
| 2024-06-04 | 29.91 | $29.71 | 212103 |
| 2024-06-03 | 29.97 | $29.98 | 223861 |
| 2024-05-31 | 30.05 | $29.40 | 253519 |
| 2024-05-30 | 30.16 | $28.87 | 298648 |
| 2024-05-29 | 30.23 | $29.33 | 274574 |
| 2024-05-28 | 30.31 | $29.42 | 241381 |
| 2024-05-24 | 30.30 | $29.95 | 233847 |
| 2024-05-23 | 30.27 | $29.35 | 214636 |
| 2024-05-22 | 30.25 | $30.19 | 287263 |
| 2024-05-21 | 30.20 | $29.65 | 334307 |
| 2024-05-20 | 30.16 | $29.72 | 374331 |
| 2024-05-17 | 30.14 | $29.03 | 334571 |
| 2024-05-16 | 30.16 | $29.31 | 340312 |
| 2024-05-15 | 30.15 | $29.70 | 293285 |
| 2024-05-14 | 30.12 | $29.86 | 297236 |
| 2024-05-13 | 30.12 | $30.22 | 270867 |
| 2024-05-10 | 30.08 | $30.14 | 250707 |
| 2024-05-09 | 30.05 | $31.28 | 319020 |
| 2024-05-08 | 30.05 | $31.70 | 453733 |
| 2024-05-07 | 29.93 | $31.36 | 272089 |
| 2024-05-06 | 29.91 | $30.90 | 318855 |
| 2024-05-03 | 29.86 | $31.57 | 546130 |
| 2024-05-02 | 29.81 | $31.69 | 662111 |
| 2024-05-01 | 29.79 | $30.27 | 783156 |
| 2024-04-30 | 29.86 | $30.91 | 1.7M |
| 2024-04-29 | 29.95 | $29.25 | 531204 |
| 2024-04-26 | 30.14 | $29.32 | 376165 |
| 2024-04-25 | 30.35 | $28.93 | 313048 |
| 2024-04-24 | 30.58 | $29.23 | 374235 |
| 2024-04-23 | 30.72 | $28.85 | 425156 |
| 2024-04-22 | 30.91 | $29.35 | 298843 |
| 2024-04-19 | 31.10 | $29.40 | 385764 |
| 2024-04-18 | 31.31 | $29.03 | 408528 |
| 2024-04-17 | 31.54 | $29.19 | 364005 |
| 2024-04-16 | 31.70 | $29.78 | 314129 |
| 2024-04-15 | 31.79 | $29.52 | 346804 |
| 2024-04-12 | 31.91 | $29.50 | 415639 |
| 2024-04-11 | 32.01 | $31.26 | 418675 |
| 2024-04-10 | 31.94 | $29.37 | 361527 |
| 2024-04-09 | 31.99 | $30.86 | 392475 |
| 2024-04-08 | 31.99 | $29.84 | 985274 |
| 2024-04-05 | 32.05 | $30.65 | 330741 |
| 2024-04-04 | 32.07 | $31.23 | 340005 |
| 2024-04-03 | 32.04 | $31.70 | 378746 |
| 2024-04-02 | 31.99 | $32.70 | 285360 |
| 2024-04-01 | 31.90 | $33.01 | 269125 |
| 2024-03-28 | 31.86 | $33.58 | 303550 |
| 2024-03-27 | 31.78 | $33.52 | 258186 |
| 2024-03-26 | 31.77 | $32.02 | 221861 |
| 2024-03-25 | 31.84 | $32.60 | 214137 |
| 2024-03-22 | 31.84 | $33.31 | 158696 |
| 2024-03-21 | 31.80 | $33.55 | 421187 |
| 2024-03-20 | 31.69 | $33.65 | 280821 |
| 2024-03-19 | 31.66 | $32.33 | 246162 |
| 2024-03-18 | 31.69 | $31.59 | 367875 |
| 2024-03-15 | 31.81 | $31.98 | 2.0M |
| 2024-03-14 | 31.96 | $31.36 | 555134 |
| 2024-03-13 | 32.09 | $29.93 | 480789 |
| 2024-03-12 | 32.23 | $30.42 | 707099 |
| 2024-03-11 | 32.44 | $30.78 | 304145 |
| 2024-03-08 | 32.57 | $31.09 | 229647 |
| 2024-03-07 | 32.70 | $31.04 | 232659 |
| 2024-03-06 | 32.74 | $30.68 | 281534 |
| 2024-03-05 | 32.78 | $30.75 | 356085 |
| 2024-03-04 | 32.76 | $30.87 | 324912 |
| 2024-03-01 | 32.77 | $32.11 | 436254 |
| 2024-02-29 | 32.73 | $32.10 | 374540 |
| 2024-02-28 | 32.71 | $33.26 | 391149 |
| 2024-02-27 | 32.63 | $33.48 | 467876 |
| 2024-02-26 | 32.57 | $32.47 | 342759 |
| 2024-02-23 | 32.50 | $32.50 | 377267 |
| 2024-02-22 | 32.43 | $31.45 | 785146 |
| 2024-02-21 | 32.39 | $33.00 | 286064 |
| 2024-02-20 | 32.33 | $33.02 | 263115 |
| 2024-02-16 | 32.30 | $33.81 | 270359 |
| 2024-02-15 | 32.20 | $35.06 | 421227 |
| 2024-02-14 | 32.04 | $33.89 | 167050 |
| 2024-02-13 | 31.94 | $32.87 | 358370 |
| 2024-02-12 | 31.90 | $34.56 | 333569 |
| 2024-02-09 | 31.74 | $33.31 | 299236 |
| 2024-02-08 | 31.64 | $33.70 | 328280 |
| 2024-02-07 | 31.55 | $31.89 | 253413 |
| 2024-02-06 | 31.59 | $31.52 | 201005 |
| 2024-02-05 | 31.65 | $30.32 | 272513 |
| 2024-02-02 | 31.73 | $31.17 | 210559 |
| 2024-02-01 | 31.77 | $31.29 | 260479 |
| 2024-01-31 | 31.76 | $31.54 | 252672 |
| 2024-01-30 | 31.73 | $31.79 | 230384 |
| 2024-01-29 | 31.75 | $32.27 | 201969 |
| 2024-01-26 | 31.81 | $31.08 | 151417 |
| 2024-01-25 | 31.90 | $31.04 | 190681 |
| 2024-01-24 | 32.00 | $30.69 | 335808 |
| 2024-01-23 | 32.07 | $31.73 | 358389 |
| 2024-01-22 | 32.10 | $32.53 | 219439 |
| 2024-01-19 | 32.08 | $31.66 | 315779 |
| 2024-01-18 | 32.17 | $31.92 | 191923 |
| 2024-01-17 | 32.20 | $31.89 | 269815 |
| 2024-01-16 | 32.29 | $32.15 | 251848 |
| 2024-01-12 | 32.37 | $31.32 | 233835 |
| 2024-01-11 | 32.47 | $31.37 | 244734 |
| 2024-01-10 | 32.49 | $31.87 | 353362 |
| 2024-01-09 | 32.44 | $32.59 | 406053 |
| 2024-01-08 | 32.36 | $32.71 | 604137 |
| 2024-01-05 | 32.28 | $31.98 | 696222 |
| 2024-01-04 | 32.28 | $31.94 | 385355 |
| 2024-01-03 | 32.31 | $31.21 | 638327 |
| 2024-01-02 | 32.31 | $30.79 | 912341 |
| 2023-12-29 | 32.29 | $32.30 | 431935 |
| 2023-12-28 | 32.13 | $33.33 | 232596 |
| 2023-12-27 | 31.93 | $32.97 | 149107 |
| 2023-12-26 | 31.74 | $33.08 | 192596 |
| 2023-12-22 | 31.53 | $32.14 | 273378 |
| 2023-12-21 | 31.37 | $32.29 | 280314 |
| 2023-12-20 | 31.18 | $32.04 | 323080 |
| 2023-12-19 | 30.95 | $33.47 | 405700 |
| 2023-12-18 | 30.67 | $32.52 | 501449 |
| 2023-12-15 | 30.39 | $33.67 | 3.7M |
| 2023-12-14 | 30.00 | $33.78 | 644577 |
| 2023-12-13 | 29.57 | $33.32 | 417345 |
| 2023-12-12 | 29.16 | $31.74 | 540546 |
| 2023-12-11 | 28.78 | $30.98 | 414381 |
| 2023-12-08 | 28.42 | $31.00 | 491820 |
| 2023-12-07 | 28.04 | $31.05 | 776173 |
| 2023-12-06 | 27.68 | $32.06 | 474761 |
| 2023-12-05 | 27.30 | $32.38 | 670902 |
| 2023-12-04 | 26.92 | $31.25 | 583860 |
| 2023-12-01 | 26.66 | $30.48 | 431951 |
| 2023-11-30 | 26.36 | $29.06 | 652156 |
| 2023-11-29 | 26.14 | $29.40 | 416015 |
| 2023-11-28 | 25.84 | $29.09 | 409143 |
| 2023-11-27 | 25.38 | $28.79 | 357115 |
| 2023-11-24 | 24.90 | $29.03 | 223757 |
| 2023-11-22 | 24.42 | $28.50 | 309105 |
| 2023-11-21 | 23.97 | $27.47 | 518073 |
| 2023-11-20 | 23.58 | $27.77 | 691815 |
| 2023-11-17 | 23.18 | $26.97 | 965131 |
| 2023-11-16 | 22.83 | $25.84 | 515294 |
| 2023-11-15 | 22.61 | $25.20 | 602092 |
| 2023-11-14 | 22.47 | $25.09 | 600270 |
| 2023-11-13 | 22.37 | $24.23 | 469419 |
| 2023-11-10 | 22.36 | $23.78 | 675073 |
| 2023-11-09 | 22.22 | $23.31 | 415144 |
| 2023-11-08 | 22.57 | $23.93 | 409211 |
| 2023-11-07 | 22.94 | $24.35 | 514667 |
| 2023-11-06 | 23.35 | $24.93 | 555389 |
| 2023-11-03 | 23.73 | $25.92 | 599483 |
| 2023-11-02 | 24.06 | $24.63 | 774994 |
| 2023-11-01 | 24.44 | $24.52 | 1.1M |
| 2023-10-31 | 24.80 | $23.54 | 1.6M |
| 2023-10-30 | 25.24 | $19.71 | 998985 |
| 2023-10-27 | 25.88 | $19.20 | 442349 |
| 2023-10-26 | 26.56 | $19.57 | 511763 |
| 2023-10-25 | 27.30 | $19.41 | 987103 |
| 2023-10-24 | 28.01 | $19.64 | 849572 |
| 2023-10-23 | 28.73 | $19.75 | 1.0M |
| 2023-10-20 | 29.40 | $20.13 | 1.3M |
| 2023-10-19 | 30.21 | $21.31 | 989353 |
| 2023-10-18 | 30.93 | $22.52 | 702896 |
| 2023-10-17 | 31.67 | $23.11 | 971756 |
| 2023-10-16 | 32.35 | $23.90 | 1.6M |
| 2023-10-13 | 32.96 | $21.11 | 7.1M |
| 2023-10-12 | 33.78 | $30.27 | 656406 |
| 2023-10-11 | 34.16 | $31.27 | 280887 |
| 2023-10-10 | 34.51 | $32.53 | 692846 |
| 2023-10-09 | 34.83 | $32.60 | 314488 |
| 2023-10-06 | 35.10 | $32.41 | 437399 |
| 2023-10-05 | 35.39 | $32.24 | 534651 |
| 2023-10-04 | 35.68 | $31.78 | 1.2M |
| 2023-10-03 | 35.92 | $32.38 | 442371 |
| 2023-10-02 | 36.06 | $32.44 | 415900 |
| 2023-09-29 | 36.24 | $32.77 | 530582 |
| 2023-09-28 | 36.42 | $34.36 | 565917 |
| 2023-09-27 | 36.47 | $33.75 | 521141 |
| 2023-09-26 | 36.53 | $34.00 | 515683 |
| 2023-09-25 | 36.54 | $33.13 | 1.2M |
| 2023-09-22 | 36.51 | $36.28 | 1.5M |
| 2023-09-21 | 36.29 | $35.72 | 1.3M |
| 2023-09-20 | 36.11 | $37.35 | 297315 |
| 2023-09-19 | 35.87 | $36.78 | 373592 |
| 2023-09-18 | 35.65 | $35.95 | 404699 |
| 2023-09-15 | 35.47 | $37.52 | 1.8M |
| 2023-09-14 | 35.22 | $38.03 | 530535 |
| 2023-09-13 | 34.94 | $38.12 | 614696 |
| 2023-09-12 | 34.68 | $39.03 | 559427 |
| 2023-09-11 | 34.35 | $38.05 | 445131 |
| 2023-09-08 | 34.04 | $38.10 | 666326 |
| 2023-09-07 | 33.74 | $38.00 | 704207 |
| 2023-09-06 | 33.49 | $36.64 | 789317 |
| 2023-09-05 | 33.33 | $35.22 | 724921 |
| 2023-09-01 | 33.24 | $36.09 | 534111 |
| 2023-08-31 | 33.12 | $36.25 | 941711 |
| 2023-08-30 | 32.93 | $35.34 | 527663 |
| 2023-08-29 | 32.79 | $34.97 | 606361 |
| 2023-08-28 | 32.74 | $34.30 | 903248 |
| 2023-08-25 | 32.80 | $32.52 | 306380 |
| 2023-08-24 | 32.93 | $31.89 | 270925 |
| 2023-08-23 | 33.09 | $32.01 | 308827 |
| 2023-08-22 | 33.26 | $32.62 | 317667 |
| 2023-08-21 | 33.46 | $32.33 | 383560 |
| 2023-08-18 | 33.61 | $32.43 | 604601 |
| 2023-08-17 | 33.77 | $32.52 | 383377 |
| 2023-08-16 | 33.89 | $32.33 | 372202 |
| 2023-08-15 | 34.05 | $32.89 | 427135 |
| 2023-08-14 | 34.23 | $32.40 | 433675 |
| 2023-08-11 | 34.43 | $31.91 | 297566 |
| 2023-08-10 | 34.61 | $32.06 | 510738 |
| 2023-08-09 | 34.73 | $33.14 | 268962 |
| 2023-08-08 | 34.80 | $33.31 | 402836 |
| 2023-08-07 | 34.85 | $33.50 | 404198 |
| 2023-08-04 | 34.85 | $33.60 | 601933 |
| 2023-08-03 | 34.84 | $32.56 | 402010 |
| 2023-08-02 | 34.91 | $32.56 | 876574 |
| 2023-08-01 | 35.00 | $33.99 | 1.2M |
| 2023-07-31 | 35.04 | $35.37 | 483909 |
| 2023-07-28 | 35.03 | $35.21 | 480266 |
| 2023-07-27 | 35.04 | $35.06 | 407840 |
| 2023-07-26 | 35.03 | $35.50 | 332365 |
| 2023-07-25 | 35.00 | $36.45 | 333444 |
| 2023-07-24 | 34.96 | $35.43 | 282779 |
| 2023-07-21 | 34.99 | $35.61 | 370301 |
| 2023-07-20 | 35.05 | $34.96 | 371570 |
| 2023-07-19 | 35.17 | $35.56 | 758053 |
| 2023-07-18 | 35.22 | $36.45 | 578009 |
| 2023-07-17 | 35.21 | $36.44 | 436342 |
| 2023-07-14 | 35.20 | $35.35 | 530484 |
| 2023-07-13 | 35.22 | $34.60 | 438032 |
| 2023-07-12 | 35.31 | $34.54 | 299910 |
| 2023-07-11 | 35.34 | $34.24 | 390974 |
| 2023-07-10 | 35.38 | $33.53 | 389114 |
| 2023-07-07 | 35.50 | $33.43 | 278273 |
| 2023-07-06 | 35.65 | $33.99 | 505062 |
| 2023-07-05 | 35.77 | $34.24 | 437115 |
| 2023-07-03 | 35.84 | $34.84 | 147709 |
| 2023-06-30 | 35.85 | $35.19 | 412767 |
| 2023-06-29 | 35.81 | $35.33 | 362976 |
| 2023-06-28 | 35.78 | $34.83 | 237838 |
| 2023-06-27 | 35.79 | $34.89 | 251016 |
| 2023-06-26 | 35.82 | $35.66 | 371797 |
| 2023-06-23 | 35.84 | $36.03 | 1.3M |
| 2023-06-22 | 35.85 | $36.91 | 333008 |
| 2023-06-21 | 35.81 | $37.40 | 522521 |
| 2023-06-20 | 35.72 | $36.54 | 450378 |
| 2023-06-16 | 35.64 | $36.27 | 1.3M |
| 2023-06-15 | 35.62 | $36.27 | 279128 |
| 2023-06-14 | 35.59 | $35.76 | 471802 |
| 2023-06-13 | 35.59 | $36.23 | 418904 |
| 2023-06-12 | 35.61 | $35.27 | 624605 |
| 2023-06-09 | 35.65 | $34.95 | 338012 |
| 2023-06-08 | 35.72 | $35.99 | 377280 |
| 2023-06-07 | 35.71 | $36.44 | 402729 |
| 2023-06-06 | 35.72 | $36.45 | 345282 |
| 2023-06-05 | 35.70 | $35.46 | 476761 |
| 2023-06-02 | 35.72 | $35.19 | 567372 |
| 2023-06-01 | 35.73 | $34.39 | 274362 |
| 2023-05-31 | 35.81 | $34.58 | 648698 |
| 2023-05-30 | 35.76 | $35.08 | 328148 |
| 2023-05-26 | 35.65 | $35.56 | 243582 |
| 2023-05-25 | 35.48 | $35.99 | 418215 |
| 2023-05-24 | 35.25 | $36.32 | 355439 |
| 2023-05-23 | 35.01 | $35.98 | 375843 |
| 2023-05-22 | 34.80 | $35.64 | 384181 |
| 2023-05-19 | 34.64 | $35.01 | 446614 |
| 2023-05-18 | 34.51 | $35.88 | 352612 |
| 2023-05-17 | 34.30 | $35.53 | 344087 |
| 2023-05-16 | 34.17 | $35.90 | 417053 |
| 2023-05-15 | 34.04 | $36.54 | 426541 |
| 2023-05-12 | 33.88 | $36.13 | 432623 |
| 2023-05-11 | 33.65 | $36.31 | 376022 |
| 2023-05-10 | 33.43 | $35.80 | 516666 |
| 2023-05-09 | 33.18 | $36.59 | 569803 |
| 2023-05-08 | 32.93 | $36.05 | 501358 |
| 2023-05-05 | 32.71 | $35.86 | 528995 |
| 2023-05-04 | 32.44 | $35.55 | 753500 |
| 2023-05-03 | 32.22 | $35.99 | 1.1M |
| 2023-05-02 | 31.97 | $33.55 | 1.8M |
| 2023-05-01 | 31.96 | $32.76 | 880994 |
| 2023-04-28 | 31.95 | $32.24 | 837841 |
| 2023-04-27 | 31.97 | $31.30 | 622151 |
| 2023-04-26 | 32.08 | $31.68 | 684457 |
| 2023-04-25 | 32.03 | $31.76 | 474524 |
| 2023-04-24 | 32.52 | $32.41 | 464578 |
| 2023-04-21 | 32.98 | $32.40 | 419771 |
| 2023-04-20 | 33.45 | $31.68 | 921718 |
| 2023-04-19 | 33.98 | $32.97 | 697055 |
| 2023-04-18 | 34.53 | $33.30 | 539724 |
| 2023-04-17 | 35.06 | $33.35 | 885108 |
| 2023-04-14 | 35.49 | $31.51 | 504073 |
| 2023-04-13 | 35.96 | $31.79 | 687458 |
| 2023-04-12 | 36.41 | $30.81 | 606478 |
| 2023-04-11 | 36.94 | $31.68 | 608165 |
| 2023-04-10 | 37.43 | $31.64 | 1.1M |
| 2023-04-06 | 37.92 | $30.50 | 812010 |
| 2023-04-05 | 38.53 | $31.02 | 719059 |
| 2023-04-04 | 39.14 | $31.13 | 1.1M |
| 2023-04-03 | 39.75 | $33.19 | 1.3M |
| 2023-03-31 | 40.25 | $32.65 | 1.4M |
| 2023-03-30 | 40.78 | $32.68 | 1.3M |
| 2023-03-29 | 41.30 | $33.36 | 3.6M |
| 2023-03-28 | 41.77 | $30.80 | 12.4M |
| 2023-03-27 | 42.43 | $41.50 | 857685 |
| 2023-03-24 | 42.59 | $41.69 | 751242 |
| 2023-03-23 | 42.78 | $41.80 | 583278 |
| 2023-03-22 | 42.99 | $42.23 | 620708 |
| 2023-03-21 | 43.19 | $44.00 | 612027 |
| 2023-03-20 | 43.18 | $43.96 | 1.2M |
| 2023-03-17 | 43.45 | $41.92 | 1.2M |
| 2023-03-16 | 43.79 | $40.95 | 422084 |
| 2023-03-15 | 44.18 | $40.64 | 507215 |
| 2023-03-14 | 44.50 | $41.50 | 674101 |
| 2023-03-13 | 44.77 | $41.52 | 608966 |
| 2023-03-10 | 45.06 | $41.26 | 609257 |
| 2023-03-09 | 45.39 | $42.72 | 528916 |
| 2023-03-08 | 45.69 | $43.36 | 492584 |
| 2023-03-07 | 46.00 | $43.22 | 391846 |
| 2023-03-06 | 46.31 | $43.31 | 494555 |
| 2023-03-03 | 46.62 | $43.24 | 555163 |
| 2023-03-02 | 46.90 | $42.96 | 506955 |
| 2023-03-01 | 47.16 | $42.81 | 791376 |
| 2023-02-28 | 47.43 | $44.03 | 624378 |
| 2023-02-27 | 47.61 | $44.76 | 641037 |
| 2023-02-24 | 47.80 | $45.33 | 658102 |
| 2023-02-23 | 47.98 | $46.10 | 720310 |
| 2023-02-22 | 48.16 | $46.27 | 1.0M |
| 2023-02-21 | 48.33 | $43.81 | 1.9M |
| 2023-02-17 | 48.59 | $49.27 | 658774 |
| 2023-02-16 | 48.60 | $48.69 | 651046 |
| 2023-02-15 | 48.66 | $48.82 | 773358 |
| 2023-02-14 | 48.70 | $47.04 | 871559 |
| 2023-02-13 | 48.80 | $46.94 | 524406 |
| 2023-02-10 | 48.82 | $47.16 | 433541 |
| 2023-02-09 | 48.85 | $47.87 | 236755 |
| 2023-02-08 | 48.83 | $48.82 | 407735 |
| 2023-02-07 | 48.76 | $49.49 | 349596 |
| 2023-02-06 | 48.53 | $49.55 | 418480 |
| 2023-02-03 | 48.74 | $49.34 | 424836 |
| 2023-02-02 | 48.97 | $48.84 | 706121 |
| 2023-02-01 | 49.21 | $48.21 | 364329 |
| 2023-01-31 | 49.45 | $48.17 | 570794 |
| 2023-01-30 | 49.80 | $47.76 | 433922 |
| 2023-01-27 | 50.17 | $48.57 | 384137 |
| 2023-01-26 | 50.44 | $48.82 | 261200 |
| 2023-01-25 | 50.77 | $49.68 | 664335 |
| 2023-01-24 | 51.12 | $49.66 | 633780 |
| 2023-01-23 | 51.50 | $49.07 | 459470 |
| 2023-01-20 | 51.90 | $49.50 | 456478 |
| 2023-01-19 | 52.24 | $49.88 | 432911 |
| 2023-01-18 | 52.51 | $49.64 | 617903 |
| 2023-01-17 | 52.81 | $49.04 | 500920 |
| 2023-01-13 | 53.16 | $47.42 | 368021 |
| 2023-01-12 | 53.72 | $47.71 | 633361 |
| 2023-01-11 | 54.30 | $47.46 | 913577 |
| 2023-01-10 | 54.93 | $47.31 | 1.3M |
| 2023-01-09 | 55.52 | $45.02 | 2.5M |
| 2023-01-06 | 56.26 | $53.66 | 293740 |
| 2023-01-05 | 56.58 | $53.92 | 306969 |
| 2023-01-04 | 56.86 | $53.78 | 437532 |
| 2023-01-03 | 57.22 | $52.96 | 343410 |
| 2022-12-30 | 57.59 | $55.10 | 408929 |
| 2022-12-29 | 57.84 | $55.16 | 208336 |
| 2022-12-28 | 58.07 | $54.05 | 360775 |
| 2022-12-27 | 58.24 | $55.33 | 219923 |
| 2022-12-23 | 58.37 | $56.70 | 217235 |
| 2022-12-22 | 58.44 | $57.25 | 191943 |
| 2022-12-21 | 58.45 | $57.19 | 218644 |
| 2022-12-20 | 58.49 | $56.13 | 435211 |
| 2022-12-19 | 58.55 | $55.27 | 402845 |
| 2022-12-16 | 58.63 | $55.68 | 933554 |
| 2022-12-15 | 58.65 | $56.13 | 457605 |
| 2022-12-14 | 58.63 | $58.65 | 334340 |
| 2022-12-13 | 58.50 | $59.29 | 284930 |
| 2022-12-12 | 58.46 | $60.03 | 373497 |
| 2022-12-09 | 58.31 | $59.03 | 221865 |
| 2022-12-08 | 58.29 | $59.84 | 341072 |
| 2022-12-07 | 58.15 | $60.02 | 463575 |
| 2022-12-06 | 58.08 | $59.65 | 451474 |
| 2022-12-05 | 57.96 | $60.91 | 793884 |
| 2022-12-02 | 57.85 | $60.48 | 470240 |
| 2022-12-01 | 57.83 | $60.00 | 455456 |
| 2022-11-30 | 57.75 | $59.77 | 429757 |
| 2022-11-29 | 57.73 | $57.44 | 223859 |
| 2022-11-28 | 57.45 | $57.89 | 258636 |
| 2022-11-25 | 57.18 | $58.09 | 87684 |
| 2022-11-23 | 56.86 | $57.50 | 250962 |
| 2022-11-22 | 56.56 | $57.95 | 307978 |
| 2022-11-21 | 56.24 | $57.28 | 249256 |
| 2022-11-18 | 55.96 | $57.01 | 247056 |
| 2022-11-17 | 55.61 | $56.06 | 359361 |
| 2022-11-16 | 55.25 | $55.64 | 314163 |
| 2022-11-15 | 54.98 | $56.10 | 1.0M |
| 2022-11-14 | 54.74 | $58.57 | 656901 |
| 2022-11-11 | 54.28 | $56.88 | 696989 |
| 2022-11-10 | 53.99 | $58.71 | 566071 |
| 2022-11-09 | 53.44 | $57.08 | 378071 |
| 2022-11-08 | 52.91 | $58.65 | 737382 |
| 2022-11-07 | 52.36 | $57.11 | 480683 |
| 2022-11-04 | 51.87 | $58.85 | 715748 |
| 2022-11-03 | 51.30 | $59.94 | 875831 |
| 2022-11-02 | 50.71 | $58.49 | 938484 |
| 2022-11-01 | 50.21 | $59.26 | 1.4M |
| 2022-10-31 | 49.62 | $52.00 | 490817 |
| 2022-10-28 | 49.29 | $52.38 | 367894 |
| 2022-10-27 | 48.88 | $51.70 | 266961 |
| 2022-10-26 | 48.48 | $51.44 | 330471 |
| 2022-10-25 | 48.10 | $51.69 | 367638 |
| 2022-10-24 | 47.65 | $51.54 | 387258 |
| 2022-10-21 | 47.18 | $50.17 | 516622 |
| 2022-10-20 | 46.79 | $48.86 | 387784 |
| 2022-10-19 | 46.49 | $50.19 | 444556 |
| 2022-10-18 | 46.12 | $51.21 | 406700 |
| 2022-10-17 | 45.73 | $49.46 | 456259 |
| 2022-10-14 | 45.44 | $51.07 | 913114 |
| 2022-10-13 | 45.08 | $47.63 | 505753 |
| 2022-10-12 | 44.94 | $46.64 | 327274 |
| 2022-10-11 | 44.87 | $47.66 | 356134 |
| 2022-10-10 | 44.78 | $47.30 | 398083 |
| 2022-10-07 | 44.79 | $47.31 | 396606 |
| 2022-10-06 | 44.77 | $48.12 | 394128 |
| 2022-10-05 | 44.75 | $48.47 | 454119 |
| 2022-10-04 | 44.63 | $47.49 | 387539 |
| 2022-10-03 | 44.48 | $45.40 | 370353 |
| 2022-09-30 | 44.43 | $44.29 | 683697 |
| 2022-09-29 | 44.48 | $43.64 | 382133 |
| 2022-09-28 | 44.50 | $43.92 | 428450 |
| 2022-09-27 | 44.51 | $42.65 | 314355 |
| 2022-09-26 | 44.64 | $42.06 | 365930 |
| 2022-09-23 | 44.92 | $42.47 | 388385 |
| 2022-09-22 | 45.20 | $42.87 | 366883 |
| 2022-09-21 | 45.40 | $42.78 | 342851 |
| 2022-09-20 | 45.62 | $43.43 | 380600 |
| 2022-09-19 | 45.79 | $43.55 | 376378 |
| 2022-09-16 | 45.97 | $43.84 | 2.3M |
| 2022-09-15 | 46.09 | $44.94 | 612960 |
| 2022-09-14 | 46.18 | $45.27 | 641659 |
| 2022-09-13 | 46.42 | $45.85 | 371378 |
| 2022-09-12 | 46.67 | $47.38 | 312770 |
| 2022-09-09 | 46.91 | $47.01 | 419094 |
| 2022-09-08 | 47.10 | $47.70 | 423874 |
| 2022-09-07 | 47.34 | $46.06 | 483689 |
| 2022-09-06 | 47.58 | $44.52 | 494083 |
| 2022-09-02 | 48.05 | $44.36 | 298642 |
| 2022-09-01 | 48.46 | $45.38 | 354354 |
| 2022-08-31 | 48.81 | $43.91 | 577114 |
| 2022-08-30 | 49.23 | $44.17 | 516020 |
| 2022-08-29 | 49.79 | $45.26 | 424795 |
| 2022-08-26 | 49.99 | $47.60 | 291723 |
| 2022-08-25 | 50.14 | $48.07 | 179348 |
| 2022-08-24 | 50.26 | $46.89 | 261524 |
| 2022-08-23 | 50.48 | $47.23 | 283946 |
| 2022-08-22 | 50.64 | $46.87 | 396737 |
| 2022-08-19 | 50.84 | $47.08 | 470383 |
| 2022-08-18 | 51.03 | $46.34 | 671996 |
| 2022-08-17 | 51.35 | $46.55 | 1.0M |
| 2022-08-16 | 51.67 | $50.11 | 376683 |
| 2022-08-15 | 51.80 | $50.90 | 538049 |
| 2022-08-12 | 51.88 | $52.15 | 614533 |
| 2022-08-11 | 51.95 | $50.91 | 398949 |
| 2022-08-10 | 52.06 | $52.44 | 620537 |
| 2022-08-09 | 52.13 | $50.77 | 771379 |
| 2022-08-08 | 52.31 | $54.00 | 1.7M |
| 2022-08-05 | 52.34 | $52.50 | 697587 |
| 2022-08-04 | 52.45 | $52.36 | 401455 |
| 2022-08-03 | 52.61 | $52.32 | 1.4M |
| 2022-08-02 | 52.74 | $55.42 | 1.9M |
| 2022-08-01 | 52.60 | $49.23 | 548461 |
| 2022-07-29 | 52.74 | $50.73 | 479400 |
| 2022-07-28 | 52.64 | $50.33 | 474159 |
| 2022-07-27 | 52.65 | $51.26 | 317528 |
| 2022-07-26 | 52.62 | $50.60 | 235579 |
| 2022-07-25 | 52.69 | $50.75 | 568195 |
| 2022-07-22 | 52.74 | $51.02 | 298934 |
| 2022-07-21 | 52.75 | $52.59 | 266141 |
| 2022-07-20 | 52.51 | $53.06 | 437968 |
| 2022-07-19 | 52.15 | $52.61 | 690141 |
| 2022-07-18 | 51.71 | $52.49 | 998949 |
| 2022-07-15 | 51.21 | $53.65 | 525989 |
| 2022-07-14 | 50.76 | $52.97 | 346490 |
| 2022-07-13 | 50.34 | $53.93 | 656995 |
| 2022-07-12 | 49.87 | $54.31 | 389566 |
| 2022-07-11 | 49.43 | $54.70 | 332705 |
| 2022-07-08 | 49.03 | $54.75 | 592842 |
| 2022-07-07 | 48.61 | $55.45 | 990502 |
| 2022-07-06 | 48.12 | $54.92 | 1.1M |
| 2022-07-05 | 47.60 | $52.65 | 528547 |
| 2022-07-01 | 47.20 | $52.00 | 394768 |
| 2022-06-30 | 46.75 | $48.77 | 465017 |
| 2022-06-29 | 46.45 | $50.48 | 359452 |
| 2022-06-28 | 46.10 | $50.61 | 338863 |
| 2022-06-27 | 45.75 | $52.12 | 485495 |
| 2022-06-24 | 45.27 | $51.67 | 740316 |
| 2022-06-23 | 44.85 | $51.30 | 581532 |
| 2022-06-22 | 44.36 | $47.82 | 488821 |
| 2022-06-21 | 44.00 | $45.71 | 377700 |
| 2022-06-17 | 43.78 | $43.98 | 732083 |
| 2022-06-16 | 43.54 | $42.48 | 435723 |
| 2022-06-15 | 43.40 | $44.61 | 473270 |
| 2022-06-14 | 43.27 | $44.47 | 350103 |
| 2022-06-13 | 42.99 | $44.53 | 426500 |
| 2022-06-10 | 42.66 | $45.61 | 453275 |
| 2022-06-09 | 42.14 | $46.58 | 278789 |
| 2022-06-08 | 41.49 | $46.51 | 347792 |
| 2022-06-07 | 40.92 | $45.50 | 245385 |
| 2022-06-06 | 40.32 | $44.63 | 240624 |
| 2022-06-03 | 39.85 | $44.69 | 271116 |
| 2022-06-02 | 39.48 | $42.85 | 243367 |
| 2022-06-01 | 39.26 | $42.79 | 361330 |
| 2022-05-31 | 38.98 | $43.60 | 616773 |
| 2022-05-27 | 39.05 | $43.64 | 572443 |
| 2022-05-26 | 39.12 | $42.51 | 581489 |
| 2022-05-25 | 39.29 | $43.20 | 274701 |
| 2022-05-24 | 39.44 | $41.50 | 542127 |
| 2022-05-23 | 39.71 | $40.56 | 373989 |
| 2022-05-20 | 40.18 | $41.33 | 348488 |
| 2022-05-19 | 40.67 | $39.13 | 273330 |
| 2022-05-18 | 41.25 | $39.85 | 355521 |
| 2022-05-17 | 41.86 | $41.90 | 475774 |
| 2022-05-16 | 42.38 | $38.84 | 363070 |
| 2022-05-13 | 42.96 | $37.98 | 462017 |
| 2022-05-12 | 43.63 | $35.14 | 586591 |
| 2022-05-11 | 44.42 | $33.62 | 413264 |
| 2022-05-10 | 45.24 | $35.14 | 637284 |
| 2022-05-09 | 45.84 | $33.54 | 599078 |
| 2022-05-06 | 46.65 | $35.22 | 697802 |
| 2022-05-05 | 47.38 | $37.35 | 539323 |
| 2022-05-04 | 47.99 | $38.30 | 813753 |
| 2022-05-03 | 48.57 | $37.18 | 2.3M |
| 2022-05-02 | 49.20 | $45.10 | 1.0M |
| 2022-04-29 | 49.45 | $45.04 | 520908 |
| 2022-04-28 | 49.63 | $45.91 | 342979 |
| 2022-04-27 | 49.82 | $46.15 | 454178 |
| 2022-04-26 | 50.03 | $46.93 | 562426 |
| 2022-04-25 | 50.23 | $50.03 | 629145 |
| 2022-04-22 | 50.28 | $50.97 | 599843 |
| 2022-04-21 | 50.24 | $50.86 | 685164 |
| 2022-04-20 | 50.17 | $52.06 | 647484 |
| 2022-04-19 | 50.05 | $52.15 | 911820 |
| 2022-04-18 | 49.90 | $50.43 | 377031 |
| 2022-04-14 | 49.84 | $51.54 | 353727 |
| 2022-04-13 | 49.75 | $50.85 | 1.2M |
| 2022-04-12 | 49.60 | $49.95 | 643332 |
| 2022-04-11 | 49.29 | $47.15 | 448365 |
| 2022-04-08 | 49.06 | $49.79 | 260711 |
| 2022-04-07 | 48.76 | $49.89 | 312456 |
| 2022-04-06 | 48.55 | $49.42 | 419913 |
| 2022-04-05 | 48.37 | $49.94 | 468812 |
| 2022-04-04 | 48.10 | $49.86 | 312020 |
| 2022-04-01 | 47.77 | $49.98 | 467635 |
| 2022-03-31 | 47.28 | $48.65 | 608962 |
| 2022-03-30 | 46.93 | $49.86 | 376296 |
| 2022-03-29 | 46.46 | $50.19 | 648539 |
| 2022-03-28 | 45.96 | $50.99 | 545378 |
| 2022-03-25 | 45.41 | $51.13 | 486239 |
| 2022-03-24 | 44.75 | $50.19 | 353951 |
| 2022-03-23 | 44.11 | $49.31 | 435618 |
| 2022-03-22 | 43.47 | $49.66 | 408616 |
| 2022-03-21 | 42.87 | $49.27 | 402763 |
| 2022-03-18 | 42.32 | $49.17 | 620559 |
| 2022-03-17 | 41.82 | $49.82 | 610872 |
| 2022-03-16 | 41.33 | $47.72 | 641721 |
| 2022-03-15 | 40.94 | $43.82 | 329791 |
| 2022-03-14 | 40.64 | $42.46 | 606965 |
| 2022-03-11 | 40.37 | $43.86 | 601937 |
| 2022-03-10 | 40.07 | $45.65 | 519403 |
| 2022-03-09 | 39.74 | $45.84 | 720482 |
| 2022-03-08 | 39.37 | $44.49 | 642095 |
| 2022-03-07 | 39.04 | $43.26 | 558125 |
| 2022-03-04 | 38.79 | $40.24 | 486923 |
| 2022-03-03 | 38.63 | $41.64 | 644366 |
| 2022-03-02 | 38.44 | $40.56 | 931951 |
| 2022-03-01 | 38.29 | $40.06 | 479833 |
| 2022-02-28 | 38.08 | $39.96 | 888217 |
| 2022-02-25 | 37.78 | $37.93 | 249260 |
| 2022-02-24 | 37.55 | $37.38 | 249199 |
| 2022-02-23 | 37.33 | $36.51 | 167701 |
| 2022-02-22 | 37.21 | $37.67 | 175050 |
| 2022-02-18 | 37.08 | $38.42 | 173610 |
| 2022-02-17 | 36.85 | $39.19 | 160531 |
| 2022-02-16 | 36.64 | $40.01 | 148644 |
| 2022-02-15 | 36.40 | $39.75 | 183031 |
| 2022-02-14 | 36.16 | $37.93 | 289589 |
| 2022-02-11 | 36.10 | $36.96 | 372659 |
| 2022-02-10 | 36.06 | $37.95 | 218946 |
| 2022-02-09 | 35.97 | $39.04 | 192958 |
| 2022-02-08 | 35.90 | $38.38 | 217519 |
| 2022-02-07 | 35.85 | $38.04 | 210024 |
| 2022-02-04 | 35.84 | $38.11 | 432384 |
| 2022-02-03 | 35.96 | $37.01 | 189036 |
| 2022-02-02 | 36.13 | $38.02 | 263622 |
| 2022-02-01 | 36.39 | $37.56 | 304065 |
| 2022-01-31 | 36.75 | $35.86 | 356555 |
| 2022-01-28 | 37.09 | $33.97 | 230774 |
| 2022-01-27 | 37.56 | $33.15 | 232523 |
| 2022-01-26 | 38.07 | $33.14 | 491013 |
| 2022-01-25 | 38.56 | $34.08 | 474539 |
| 2022-01-24 | 39.05 | $35.11 | 489601 |
| 2022-01-21 | 39.49 | $33.74 | 412498 |
| 2022-01-20 | 39.93 | $35.02 | 252209 |
| 2022-01-19 | 40.27 | $35.19 | 273667 |
| 2022-01-18 | 40.56 | $35.03 | 221262 |
| 2022-01-14 | 40.85 | $36.68 | 210671 |
| 2022-01-13 | 40.98 | $36.04 | 203116 |
| 2022-01-12 | 41.15 | $36.27 | 211427 |
| 2022-01-11 | 41.26 | $37.54 | 300235 |
| 2022-01-10 | 41.29 | $37.37 | 385944 |
| 2022-01-07 | 41.33 | $37.96 | 406039 |
| 2022-01-06 | 41.36 | $40.48 | 307294 |
| 2022-01-05 | 41.32 | $40.30 | 376511 |
| 2022-01-04 | 41.29 | $43.29 | 671671 |
| 2022-01-03 | 40.95 | $44.79 | 534937 |
| 2021-12-31 | 40.49 | $42.64 | 355245 |
| 2021-12-30 | 40.20 | $43.31 | 306392 |
| 2021-12-29 | 39.81 | $43.35 | 218447 |
| 2021-12-28 | 39.35 | $42.97 | 183625 |
| 2021-12-27 | 38.98 | $43.91 | 284673 |
| 2021-12-23 | 38.66 | $43.90 | 317954 |
| 2021-12-22 | 38.39 | $42.64 | 353146 |
| 2021-12-21 | 38.15 | $41.66 | 529310 |
| 2021-12-20 | 37.91 | $41.10 | 509168 |
| 2021-12-17 | 37.80 | $40.86 | 1.0M |
| 2021-12-16 | 37.71 | $39.26 | 440504 |
| 2021-12-15 | 37.76 | $39.38 | 564430 |
| 2021-12-14 | 37.84 | $38.40 | 187081 |
| 2021-12-13 | 37.97 | $38.28 | 249616 |
| 2021-12-10 | 38.19 | $38.14 | 203257 |
| 2021-12-09 | 38.40 | $38.63 | 149766 |
| 2021-12-08 | 38.60 | $39.60 | 266690 |
| 2021-12-07 | 38.73 | $39.76 | 391191 |
| 2021-12-06 | 38.87 | $36.42 | 246448 |
| 2021-12-03 | 39.15 | $35.58 | 285636 |
| 2021-12-02 | 39.50 | $36.83 | 294154 |
| 2021-12-01 | 39.80 | $35.55 | 429098 |
| 2021-11-30 | 40.11 | $34.09 | 433112 |
| 2021-11-29 | 40.56 | $35.58 | 357917 |
| 2021-11-26 | 40.85 | $37.55 | 246684 |
| 2021-11-24 | 41.03 | $38.39 | 234719 |
| 2021-11-23 | 41.14 | $37.92 | 302996 |
| 2021-11-22 | 41.34 | $36.96 | 420920 |
| 2021-11-19 | 41.56 | $38.76 | 224015 |
| 2021-11-18 | 41.66 | $39.15 | 273427 |
| 2021-11-17 | 41.74 | $40.13 | 212576 |
| 2021-11-16 | 41.84 | $41.13 | 214797 |
| 2021-11-15 | 41.88 | $41.01 | 275628 |
| 2021-11-12 | 41.73 | $42.53 | 238350 |
| 2021-11-11 | 41.57 | $42.52 | 389423 |
| 2021-11-10 | 41.37 | $42.61 | 377974 |
| 2021-11-09 | 41.10 | $42.18 | 313087 |
| 2021-11-08 | 40.79 | $42.58 | 157232 |
| 2021-11-05 | 40.42 | $41.96 | 345719 |
| 2021-11-04 | 40.13 | $42.50 | 435907 |
| 2021-11-03 | 39.91 | $42.93 | 407648 |
| 2021-11-02 | 39.73 | $41.75 | 303021 |
| 2021-11-01 | 39.55 | $43.01 | 422230 |
| 2021-10-29 | 39.26 | $41.47 | 330830 |
| 2021-10-28 | 39.10 | $41.09 | 334138 |
| 2021-10-27 | 38.96 | $40.68 | 348876 |
| 2021-10-26 | 38.80 | $41.86 | 288616 |
| 2021-10-25 | 38.54 | $41.37 | 230627 |
| 2021-10-22 | 38.38 | $40.83 | 486990 |
| 2021-10-21 | 38.22 | $40.75 | 6.8M |
| 2021-10-20 | 38.11 | $41.98 | 1.1M |
| 2021-10-19 | 37.89 | $41.90 | 3.0M |
| 2021-10-18 | 37.72 | $38.03 | 298653 |
| 2021-10-15 | 37.68 | $39.40 | 324156 |
| 2021-10-14 | 37.55 | $38.44 | 139446 |
| 2021-10-13 | 37.49 | $37.19 | 240002 |
| 2021-10-12 | 37.44 | $36.02 | 247620 |
| 2021-10-11 | 37.42 | $35.33 | 241925 |
| 2021-10-08 | 37.46 | $36.15 | 378612 |
| 2021-10-07 | 37.47 | $38.02 | 649474 |
| 2021-10-06 | 37.46 | $39.31 | 337324 |
| 2021-10-05 | 37.42 | $38.15 | 375240 |
| 2021-10-04 | 37.40 | $37.18 | 205769 |
| 2021-10-01 | 37.35 | $38.35 | 268340 |
| 2021-09-30 | 37.18 | $38.33 | 235040 |
| 2021-09-29 | 36.98 | $37.41 | 226104 |
| 2021-09-28 | 36.81 | $36.70 | 215910 |
| 2021-09-27 | 36.82 | $38.16 | 306853 |
| 2021-09-24 | 36.68 | $37.64 | 311889 |
| 2021-09-23 | 36.52 | $38.54 | 376449 |
| 2021-09-22 | 36.33 | $37.46 | 334855 |
| 2021-09-21 | 36.11 | $38.61 | 850004 |
| 2021-09-20 | 35.82 | $37.28 | 739827 |
| 2021-09-17 | 35.61 | $36.79 | 2.0M |
| 2021-09-16 | 35.35 | $37.10 | 847520 |
| 2021-09-15 | 35.07 | $36.35 | 849674 |
| 2021-09-14 | 34.86 | $35.61 | 369878 |
| 2021-09-13 | 34.66 | $36.14 | 390917 |
| 2021-09-10 | 34.46 | $36.26 | 386596 |
| 2021-09-09 | 34.23 | $37.84 | 344272 |
| 2021-09-08 | 33.87 | $38.51 | 592137 |
| 2021-09-07 | 33.45 | $37.80 | 799629 |
| 2021-09-03 | 32.90 | $36.15 | 311905 |
| 2021-09-02 | 32.44 | $35.00 | 287260 |
| 2021-09-01 | 32.02 | $34.27 | 207356 |
| 2021-08-31 | 31.64 | $33.89 | 428759 |
| 2021-08-30 | 31.31 | $37.07 | 261448 |
| 2021-08-27 | 30.79 | $35.27 | 223399 |
| 2021-08-26 | 30.33 | $34.41 | 190915 |
| 2021-08-25 | 29.92 | $34.71 | 221569 |
| 2021-08-24 | 29.51 | $33.13 | 117057 |
| 2021-08-23 | 29.13 | $32.82 | 219216 |
| 2021-08-20 | 28.83 | $33.09 | 180022 |
| 2021-08-19 | 28.64 | $31.58 | 195628 |
| 2021-08-18 | 28.53 | $31.53 | 136010 |
| 2021-08-17 | 28.44 | $32.18 | 191774 |
| 2021-08-16 | 28.26 | $31.51 | 599357 |
| 2021-08-13 | 28.07 | $32.15 | 240088 |
| 2021-08-12 | 27.87 | $31.74 | 526641 |
| 2021-08-11 | 27.73 | $30.49 | 338152 |
| 2021-08-10 | 27.67 | $30.16 | 520067 |
| 2021-08-09 | 27.65 | $26.77 | 374199 |
| 2021-08-06 | 27.83 | $26.94 | 349151 |
| 2021-08-05 | 27.93 | $26.75 | 142887 |
| 2021-08-04 | 27.99 | $26.70 | 159410 |
| 2021-08-03 | 28.09 | $27.17 | 237327 |
| 2021-08-02 | 28.18 | $26.64 | 194317 |
| 2021-07-30 | 28.34 | $26.16 | 134165 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
35.32
2026-07-27
Close Price
$36.01
Vol: 623903
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.17
Average
36.86
Maximum
58.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 35.32 | $36.01 | 623903 |
| 2026-07-24 | 35.24 | $35.32 | 585339 |
| 2026-07-23 | 35.23 | $35.80 | 782630 |
| 2026-07-22 | 35.17 | $34.86 | 857221 |
| 2026-07-21 | 35.21 | $36.84 | 2.0M |
| 2026-07-20 | 35.04 | $33.50 | 1.1M |
| 2026-07-17 | 35.20 | $33.77 | 705300 |
| 2026-07-16 | 35.35 | $33.53 | 1.6M |
| 2026-07-15 | 35.54 | $34.90 | 802722 |
| 2026-07-14 | 35.61 | $34.81 | 938800 |
| 2026-07-13 | 35.69 | $35.54 | 669607 |
| 2026-07-10 | 35.71 | $36.84 | 668823 |
| 2026-07-09 | 35.59 | $38.21 | 607936 |
| 2026-07-08 | 35.31 | $38.08 | 833725 |
| 2026-07-07 | 35.02 | $38.26 | 847000 |
| 2026-07-06 | 34.68 | $37.01 | 443912 |
| 2026-07-02 | 34.43 | $37.26 | 1.0M |
| 2026-07-01 | 34.14 | $36.00 | 793623 |
| 2026-06-30 | 33.94 | $36.41 | 1.2M |
| 2026-06-29 | 33.68 | $35.34 | 830337 |
| 2026-06-26 | 33.50 | $35.47 | 1.8M |
| 2026-06-25 | 33.30 | $34.13 | 535000 |
| 2026-06-24 | 33.21 | $34.45 | 864300 |
| 2026-06-23 | 33.08 | $34.16 | 467849 |
| 2026-06-22 | 32.97 | $33.43 | 654240 |
| 2026-06-18 | 32.92 | $33.28 | 770604 |
| 2026-06-17 | 32.88 | $33.77 | 626917 |
| 2026-06-16 | 32.79 | $33.83 | 477333 |
| 2026-06-15 | 32.68 | $34.18 | 985837 |
| 2026-06-12 | 32.52 | $34.46 | 693305 |
| 2026-06-11 | 32.31 | $35.20 | 820518 |
| 2026-06-10 | 32.01 | $35.48 | 1.9M |
| 2026-06-09 | 31.64 | $34.10 | 1.1M |
| 2026-06-08 | 31.39 | $32.39 | 479726 |
| 2026-06-05 | 31.28 | $32.20 | 462301 |
| 2026-06-04 | 31.18 | $32.96 | 765809 |
| 2026-06-03 | 31.00 | $32.10 | 1.0M |
| 2026-06-02 | 30.88 | $30.91 | 1.1M |
| 2026-06-01 | 30.88 | $31.81 | 752315 |
| 2026-05-29 | 30.78 | $31.59 | 1.0M |
| 2026-05-28 | 30.69 | $31.49 | 899759 |
| 2026-05-27 | 30.61 | $30.76 | 559530 |
| 2026-05-26 | 30.59 | $30.09 | 699204 |
| 2026-05-22 | 30.64 | $30.15 | 431500 |
| 2026-05-21 | 30.70 | $30.49 | 586240 |
| 2026-05-20 | 30.72 | $31.38 | 669436 |
| 2026-05-19 | 30.65 | $30.44 | 724427 |
| 2026-05-18 | 30.67 | $29.83 | 672000 |
| 2026-05-15 | 30.76 | $30.09 | 471145 |
| 2026-05-14 | 30.83 | $30.76 | 518472 |
| 2026-05-13 | 30.84 | $30.83 | 646949 |
| 2026-05-12 | 30.84 | $30.15 | 1.0M |
| 2026-05-11 | 30.91 | $30.18 | 796423 |
| 2026-05-08 | 30.99 | $30.99 | 750800 |
| 2026-05-07 | 30.99 | $31.42 | 2.2M |
| 2026-05-06 | 30.94 | $32.78 | 749543 |
| 2026-05-05 | 30.75 | $32.34 | 593436 |
| 2026-05-04 | 30.58 | $32.59 | 804014 |
| 2026-05-01 | 30.37 | $31.83 | 389500 |
| 2026-04-30 | 30.21 | $31.26 | 475600 |
| 2026-04-29 | 30.10 | $31.05 | 613997 |
| 2026-04-28 | 30.01 | $31.16 | 509736 |
| 2026-04-27 | 29.88 | $31.05 | 834000 |
| 2026-04-24 | 29.76 | $30.80 | 933300 |
| 2026-04-23 | 29.65 | $32.08 | 1.3M |
| 2026-04-22 | 29.40 | $31.97 | 1.5M |
| 2026-04-21 | 29.13 | $32.14 | 3.9M |
| 2026-04-20 | 28.81 | $29.53 | 725000 |
| 2026-04-17 | 28.73 | $29.99 | 671832 |
| 2026-04-16 | 28.60 | $29.42 | 505100 |
| 2026-04-15 | 28.51 | $29.22 | 549991 |
| 2026-04-14 | 28.44 | $29.29 | 693100 |
| 2026-04-13 | 28.35 | $29.05 | 376100 |
| 2026-04-10 | 28.28 | $28.89 | 561400 |
| 2026-04-09 | 28.21 | $29.16 | 645571 |
| 2026-04-08 | 28.11 | $28.47 | 887688 |
| 2026-04-07 | 28.07 | $27.62 | 542200 |
| 2026-04-06 | 28.12 | $27.71 | 683188 |
| 2026-04-02 | 28.16 | $27.74 | 523807 |
| 2026-04-01 | 28.21 | $27.96 | 692254 |
| 2026-03-31 | 28.23 | $28.01 | 780014 |
| 2026-03-30 | 28.26 | $26.90 | 636232 |
| 2026-03-27 | 28.40 | $26.54 | 683688 |
| 2026-03-26 | 28.60 | $27.44 | 657191 |
| 2026-03-25 | 28.72 | $27.59 | 558512 |
| 2026-03-24 | 28.84 | $27.10 | 1.1M |
| 2026-03-23 | 29.02 | $27.60 | 718746 |
| 2026-03-20 | 29.17 | $27.72 | 1.0M |
| 2026-03-19 | 29.32 | $27.81 | 791925 |
| 2026-03-18 | 29.48 | $27.85 | 640400 |
| 2026-03-17 | 29.65 | $28.37 | 507239 |
| 2026-03-16 | 29.79 | $27.86 | 730053 |
| 2026-03-13 | 29.99 | $27.61 | 478800 |
| 2026-03-12 | 30.24 | $27.79 | 628342 |
| 2026-03-11 | 30.50 | $28.79 | 544100 |
| 2026-03-10 | 30.68 | $28.74 | 491196 |
| 2026-03-09 | 30.88 | $28.57 | 696305 |
| 2026-03-06 | 31.13 | $28.33 | 738200 |
| 2026-03-05 | 31.42 | $28.51 | 1.1M |
| 2026-03-04 | 31.73 | $28.54 | 637511 |
| 2026-03-03 | 32.06 | $28.27 | 894742 |
| 2026-03-02 | 32.46 | $28.90 | 995229 |
| 2026-02-27 | 32.84 | $28.54 | 710600 |
| 2026-02-26 | 33.29 | $29.05 | 1.4M |
| 2026-02-25 | 33.74 | $28.19 | 1.4M |
| 2026-02-24 | 34.32 | $28.19 | 3.0M |
| 2026-02-23 | 34.97 | $26.87 | 4.0M |
| 2026-02-20 | 35.82 | $29.16 | 5.4M |
| 2026-02-19 | 36.52 | $34.39 | 1.4M |
| 2026-02-18 | 36.74 | $35.28 | 1.4M |
| 2026-02-17 | 36.90 | $36.92 | 732600 |
| 2026-02-13 | 36.89 | $36.01 | 585224 |
| 2026-02-12 | 36.99 | $35.85 | 503800 |
| 2026-02-11 | 37.11 | $36.59 | 556254 |
| 2026-02-10 | 37.16 | $37.93 | 664682 |
| 2026-02-09 | 37.08 | $37.08 | 355423 |
| 2026-02-06 | 37.08 | $37.27 | 567536 |
| 2026-02-05 | 37.06 | $36.41 | 378928 |
| 2026-02-04 | 37.13 | $37.32 | 616034 |
| 2026-02-03 | 37.11 | $37.48 | 563158 |
| 2026-02-02 | 37.07 | $37.84 | 473213 |
| 2026-01-30 | 36.99 | $36.52 | 444841 |
| 2026-01-29 | 37.04 | $36.86 | 442478 |
| 2026-01-28 | 37.06 | $36.84 | 503122 |
| 2026-01-27 | 37.08 | $37.68 | 424306 |
| 2026-01-26 | 37.01 | $37.36 | 689820 |
| 2026-01-23 | 36.98 | $36.82 | 340732 |
| 2026-01-22 | 37.00 | $36.76 | 816600 |
| 2026-01-21 | 37.02 | $36.69 | 496600 |
| 2026-01-20 | 37.05 | $35.91 | 719956 |
| 2026-01-16 | 37.18 | $36.22 | 648700 |
| 2026-01-15 | 37.28 | $36.41 | 774906 |
| 2026-01-14 | 37.37 | $36.04 | 924507 |
| 2026-01-13 | 37.51 | $35.76 | 1.2M |
| 2026-01-12 | 37.69 | $38.27 | 694069 |
| 2026-01-09 | 37.63 | $38.55 | 737433 |
| 2026-01-08 | 37.53 | $37.87 | 440400 |
| 2026-01-07 | 37.50 | $37.55 | 496813 |
| 2026-01-06 | 37.49 | $36.75 | 487100 |
| 2026-01-05 | 37.57 | $36.75 | 1.1M |
| 2026-01-02 | 37.66 | $37.38 | 522136 |
| 2025-12-31 | 37.68 | $37.42 | 400300 |
| 2025-12-30 | 37.71 | $37.64 | 457155 |
| 2025-12-29 | 37.72 | $37.91 | 388027 |
| 2025-12-26 | 37.70 | $38.13 | 330000 |
| 2025-12-24 | 37.65 | $38.49 | 448303 |
| 2025-12-23 | 37.57 | $38.44 | 418000 |
| 2025-12-22 | 37.48 | $38.86 | 692400 |
| 2025-12-19 | 37.33 | $37.81 | 1.0M |
| 2025-12-18 | 37.28 | $37.47 | 917313 |
| 2025-12-17 | 37.26 | $38.78 | 456158 |
| 2025-12-16 | 37.10 | $38.83 | 586225 |
| 2025-12-15 | 36.92 | $38.92 | 1.2M |
| 2025-12-12 | 36.71 | $40.51 | 971659 |
| 2025-12-11 | 36.30 | $39.59 | 545600 |
| 2025-12-10 | 35.96 | $39.27 | 732400 |
| 2025-12-09 | 35.61 | $38.82 | 920100 |
| 2025-12-08 | 35.27 | $38.92 | 958804 |
| 2025-12-05 | 34.89 | $39.83 | 726100 |
| 2025-12-04 | 34.37 | $38.25 | 757300 |
| 2025-12-03 | 33.96 | $37.00 | 658100 |
| 2025-12-02 | 33.64 | $36.01 | 627000 |
| 2025-12-01 | 33.39 | $35.51 | 638904 |
| 2025-11-28 | 33.17 | $35.29 | 256407 |
| 2025-11-26 | 32.94 | $35.56 | 639100 |
| 2025-11-25 | 32.67 | $35.34 | 916600 |
| 2025-11-24 | 32.39 | $35.27 | 1.2M |
| 2025-11-21 | 32.08 | $34.31 | 777713 |
| 2025-11-20 | 31.85 | $33.39 | 898011 |
| 2025-11-19 | 31.69 | $33.31 | 926542 |
| 2025-11-18 | 31.52 | $33.99 | 1.1M |
| 2025-11-17 | 31.25 | $33.99 | 833100 |
| 2025-11-14 | 30.97 | $34.03 | 723817 |
| 2025-11-13 | 30.64 | $34.29 | 760120 |
| 2025-11-12 | 30.26 | $33.54 | 870544 |
| 2025-11-11 | 29.92 | $32.98 | 666604 |
| 2025-11-10 | 29.59 | $31.82 | 766093 |
| 2025-11-07 | 29.36 | $31.43 | 860213 |
| 2025-11-06 | 29.14 | $30.94 | 957200 |
| 2025-11-05 | 28.95 | $31.35 | 1.4M |
| 2025-11-04 | 28.70 | $30.72 | 1.7M |
| 2025-11-03 | 28.49 | $29.33 | 1.6M |
| 2025-10-31 | 28.40 | $28.57 | 713089 |
| 2025-10-30 | 28.38 | $28.90 | 807714 |
| 2025-10-29 | 28.32 | $29.32 | 611546 |
| 2025-10-28 | 28.22 | $29.64 | 611949 |
| 2025-10-27 | 28.07 | $30.11 | 708800 |
| 2025-10-24 | 27.85 | $30.25 | 933541 |
| 2025-10-23 | 27.60 | $29.60 | 2.2M |
| 2025-10-22 | 27.39 | $26.27 | 636223 |
| 2025-10-21 | 27.51 | $26.16 | 447400 |
| 2025-10-20 | 27.65 | $26.02 | 666900 |
| 2025-10-17 | 27.82 | $25.90 | 558600 |
| 2025-10-16 | 28.03 | $25.95 | 921260 |
| 2025-10-15 | 28.25 | $26.63 | 489281 |
| 2025-10-14 | 28.42 | $26.84 | 700134 |
| 2025-10-13 | 28.58 | $26.36 | 645462 |
| 2025-10-10 | 28.82 | $26.54 | 1.0M |
| 2025-10-09 | 29.06 | $26.78 | 721524 |
| 2025-10-08 | 29.29 | $26.56 | 1.0M |
| 2025-10-07 | 29.58 | $27.05 | 1.1M |
| 2025-10-06 | 29.85 | $26.59 | 769200 |
| 2025-10-03 | 30.19 | $27.28 | 725354 |
| 2025-10-02 | 30.50 | $26.76 | 946436 |
| 2025-10-01 | 30.89 | $26.92 | 1.6M |
| 2025-09-30 | 31.31 | $27.56 | 902800 |
| 2025-09-29 | 31.71 | $27.64 | 723019 |
| 2025-09-26 | 32.13 | $27.51 | 971217 |
| 2025-09-25 | 32.62 | $27.04 | 1.7M |
| 2025-09-24 | 33.21 | $26.76 | 4.0M |
| 2025-09-23 | 33.89 | $32.07 | 524783 |
| 2025-09-22 | 34.08 | $32.42 | 796624 |
| 2025-09-19 | 34.25 | $32.54 | 1.2M |
| 2025-09-18 | 34.43 | $32.63 | 852108 |
| 2025-09-17 | 34.62 | $32.06 | 513500 |
| 2025-09-16 | 34.89 | $32.29 | 822796 |
| 2025-09-15 | 35.17 | $32.50 | 808200 |
| 2025-09-12 | 35.45 | $32.39 | 809638 |
| 2025-09-11 | 35.77 | $33.42 | 773335 |
| 2025-09-10 | 36.02 | $33.21 | 829900 |
| 2025-09-09 | 36.31 | $34.00 | 1.5M |
| 2025-09-08 | 36.55 | $35.83 | 1.1M |
| 2025-09-05 | 36.63 | $35.99 | 742400 |
| 2025-09-04 | 36.70 | $36.30 | 837203 |
| 2025-09-03 | 36.74 | $37.53 | 1.1M |
| 2025-09-02 | 36.66 | $37.10 | 816300 |
| 2025-08-29 | 36.61 | $36.89 | 474515 |
| 2025-08-28 | 36.58 | $37.97 | 426502 |
| 2025-08-27 | 36.43 | $38.05 | 500607 |
| 2025-08-26 | 36.26 | $37.17 | 271500 |
| 2025-08-25 | 36.17 | $37.42 | 400000 |
| 2025-08-22 | 36.04 | $37.86 | 491906 |
| 2025-08-21 | 35.84 | $37.29 | 536329 |
| 2025-08-20 | 35.69 | $36.63 | 459600 |
| 2025-08-19 | 35.59 | $36.40 | 417539 |
| 2025-08-18 | 35.51 | $36.41 | 478800 |
| 2025-08-15 | 35.41 | $36.87 | 450600 |
| 2025-08-14 | 35.26 | $36.51 | 393372 |
| 2025-08-13 | 35.13 | $36.67 | 496100 |
| 2025-08-12 | 34.96 | $35.47 | 450229 |
| 2025-08-11 | 34.91 | $34.80 | 504200 |
| 2025-08-08 | 34.92 | $34.19 | 413410 |
| 2025-08-07 | 35.00 | $34.19 | 400900 |
| 2025-08-06 | 35.08 | $34.67 | 652300 |
| 2025-08-05 | 35.13 | $34.94 | 1.3M |
| 2025-08-04 | 35.15 | $35.54 | 673300 |
| 2025-08-01 | 35.11 | $34.40 | 726900 |
| 2025-07-31 | 35.18 | $35.18 | 523902 |
| 2025-07-30 | 35.18 | $35.48 | 507100 |
| 2025-07-29 | 35.15 | $35.45 | 490703 |
| 2025-07-28 | 35.12 | $35.76 | 677762 |
| 2025-07-25 | 35.05 | $37.52 | 755600 |
| 2025-07-24 | 34.79 | $36.71 | 468500 |
| 2025-07-23 | 34.59 | $37.22 | 586000 |
| 2025-07-22 | 34.31 | $36.69 | 828734 |
| 2025-07-21 | 34.06 | $35.25 | 611929 |
| 2025-07-18 | 33.94 | $35.20 | 701756 |
| 2025-07-17 | 33.80 | $36.43 | 624300 |
| 2025-07-16 | 33.53 | $35.21 | 653100 |
| 2025-07-15 | 33.35 | $34.84 | 514500 |
| 2025-07-14 | 33.19 | $34.71 | 431620 |
| 2025-07-11 | 33.03 | $34.00 | 370555 |
| 2025-07-10 | 32.93 | $34.33 | 569400 |
| 2025-07-09 | 32.78 | $34.29 | 511935 |
| 2025-07-08 | 32.62 | $32.75 | 1.1M |
| 2025-07-07 | 32.61 | $32.24 | 511232 |
| 2025-07-03 | 32.65 | $32.16 | 287700 |
| 2025-07-02 | 32.70 | $32.11 | 379200 |
| 2025-07-01 | 32.76 | $32.03 | 829345 |
| 2025-06-30 | 32.84 | $31.60 | 673721 |
| 2025-06-27 | 32.97 | $31.98 | 1.5M |
| 2025-06-26 | 33.08 | $31.86 | 453700 |
| 2025-06-25 | 33.21 | $31.57 | 434300 |
| 2025-06-24 | 33.38 | $32.06 | 548415 |
| 2025-06-23 | 33.52 | $31.93 | 649600 |
| 2025-06-20 | 33.68 | $31.89 | 662500 |
| 2025-06-18 | 33.87 | $32.48 | 422843 |
| 2025-06-17 | 34.02 | $32.47 | 748240 |
| 2025-06-16 | 34.18 | $32.90 | 635200 |
| 2025-06-13 | 34.32 | $32.97 | 786800 |
| 2025-06-12 | 34.46 | $33.33 | 1.1M |
| 2025-06-11 | 34.58 | $35.14 | 584422 |
| 2025-06-10 | 34.52 | $35.85 | 424456 |
| 2025-06-09 | 34.38 | $35.42 | 403104 |
| 2025-06-06 | 34.27 | $35.60 | 441103 |
| 2025-06-05 | 34.13 | $35.03 | 502974 |
| 2025-06-04 | 34.03 | $35.16 | 646781 |
| 2025-06-03 | 33.92 | $35.31 | 835807 |
| 2025-06-02 | 33.77 | $35.56 | 673419 |
| 2025-05-30 | 33.58 | $34.50 | 531800 |
| 2025-05-29 | 33.48 | $34.05 | 942600 |
| 2025-05-28 | 33.42 | $33.72 | 691737 |
| 2025-05-27 | 33.39 | $33.79 | 558046 |
| 2025-05-23 | 33.35 | $34.17 | 393300 |
| 2025-05-22 | 33.26 | $34.13 | 717600 |
| 2025-05-21 | 33.17 | $34.50 | 943500 |
| 2025-05-20 | 33.03 | $35.62 | 705000 |
| 2025-05-19 | 32.76 | $35.91 | 523849 |
| 2025-05-16 | 32.43 | $35.07 | 410921 |
| 2025-05-15 | 32.15 | $34.23 | 536700 |
| 2025-05-14 | 31.93 | $33.39 | 685300 |
| 2025-05-13 | 31.78 | $34.37 | 778674 |
| 2025-05-12 | 31.51 | $35.65 | 958600 |
| 2025-05-09 | 31.07 | $34.05 | 527947 |
| 2025-05-08 | 30.76 | $34.09 | 677227 |
| 2025-05-07 | 30.41 | $33.44 | 1.2M |
| 2025-05-06 | 30.09 | $32.05 | 1.5M |
| 2025-05-05 | 29.88 | $29.96 | 901609 |
| 2025-05-02 | 29.87 | $30.32 | 857913 |
| 2025-05-01 | 29.82 | $29.86 | 782716 |
| 2025-04-30 | 29.82 | $29.47 | 435316 |
| 2025-04-29 | 29.86 | $29.44 | 415042 |
| 2025-04-28 | 29.90 | $29.36 | 810045 |
| 2025-04-25 | 29.96 | $29.61 | 307935 |
| 2025-04-24 | 29.99 | $29.43 | 399313 |
| 2025-04-23 | 30.05 | $28.90 | 662203 |
| 2025-04-22 | 30.17 | $29.18 | 737637 |
| 2025-04-21 | 30.28 | $28.50 | 639204 |
| 2025-04-17 | 30.47 | $28.46 | 456319 |
| 2025-04-16 | 30.68 | $27.94 | 754026 |
| 2025-04-15 | 30.96 | $28.75 | 919723 |
| 2025-04-14 | 31.20 | $29.53 | 506424 |
| 2025-04-11 | 31.37 | $29.17 | 827300 |
| 2025-04-10 | 31.60 | $28.99 | 1.1M |
| 2025-04-09 | 31.88 | $29.07 | 1.1M |
| 2025-04-08 | 32.18 | $28.13 | 923069 |
| 2025-04-07 | 32.60 | $28.40 | 924900 |
| 2025-04-04 | 33.04 | $29.26 | 959600 |
| 2025-04-03 | 33.44 | $30.97 | 630300 |
| 2025-04-02 | 33.70 | $32.53 | 591302 |
| 2025-04-01 | 33.83 | $32.42 | 581846 |
| 2025-03-31 | 33.97 | $33.19 | 536000 |
| 2025-03-28 | 34.06 | $33.19 | 666100 |
| 2025-03-27 | 34.15 | $33.35 | 308911 |
| 2025-03-26 | 34.23 | $33.21 | 373800 |
| 2025-03-25 | 34.34 | $32.99 | 1.0M |
| 2025-03-24 | 34.48 | $34.24 | 593100 |
| 2025-03-21 | 34.51 | $35.28 | 2.4M |
| 2025-03-20 | 34.42 | $34.90 | 624809 |
| 2025-03-19 | 34.37 | $34.40 | 701300 |
| 2025-03-18 | 34.37 | $34.78 | 826800 |
| 2025-03-17 | 34.33 | $34.32 | 409020 |
| 2025-03-14 | 34.33 | $32.72 | 489131 |
| 2025-03-13 | 34.50 | $32.72 | 399200 |
| 2025-03-12 | 34.69 | $33.60 | 631600 |
| 2025-03-11 | 34.80 | $33.65 | 641000 |
| 2025-03-10 | 34.92 | $34.43 | 550136 |
| 2025-03-07 | 34.97 | $33.67 | 781400 |
| 2025-03-06 | 35.11 | $33.71 | 471600 |
| 2025-03-05 | 35.26 | $33.74 | 522900 |
| 2025-03-04 | 35.42 | $32.61 | 679520 |
| 2025-03-03 | 35.71 | $32.18 | 747591 |
| 2025-02-28 | 36.08 | $33.85 | 1.0M |
| 2025-02-27 | 36.32 | $32.75 | 764200 |
| 2025-02-26 | 36.69 | $33.47 | 1.3M |
| 2025-02-25 | 37.03 | $36.97 | 1.4M |
| 2025-02-24 | 37.04 | $34.18 | 801100 |
| 2025-02-21 | 37.34 | $34.56 | 667803 |
| 2025-02-20 | 37.63 | $34.89 | 911259 |
| 2025-02-19 | 37.92 | $35.32 | 1.1M |
| 2025-02-18 | 38.20 | $39.09 | 588400 |
| 2025-02-14 | 38.10 | $38.98 | 415200 |
| 2025-02-13 | 38.01 | $39.08 | 608033 |
| 2025-02-12 | 37.90 | $37.84 | 592011 |
| 2025-02-11 | 37.90 | $37.74 | 701432 |
| 2025-02-10 | 37.92 | $37.99 | 678156 |
| 2025-02-07 | 37.91 | $37.45 | 346231 |
| 2025-02-06 | 37.96 | $38.78 | 455700 |
| 2025-02-05 | 37.87 | $39.36 | 395090 |
| 2025-02-04 | 37.72 | $38.98 | 482729 |
| 2025-02-03 | 37.59 | $38.70 | 536600 |
| 2025-01-31 | 37.47 | $38.77 | 463021 |
| 2025-01-30 | 37.33 | $39.54 | 380300 |
| 2025-01-29 | 37.10 | $38.82 | 380300 |
| 2025-01-28 | 36.92 | $38.42 | 519700 |
| 2025-01-27 | 36.76 | $38.25 | 595255 |
| 2025-01-24 | 36.60 | $38.01 | 650257 |
| 2025-01-23 | 36.45 | $38.01 | 961900 |
| 2025-01-22 | 36.29 | $38.66 | 535600 |
| 2025-01-21 | 36.04 | $40.46 | 844300 |
| 2025-01-17 | 35.58 | $39.05 | 658911 |
| 2025-01-16 | 35.21 | $38.54 | 1.1M |
| 2025-01-15 | 34.86 | $36.93 | 454008 |
| 2025-01-14 | 34.64 | $36.42 | 429681 |
| 2025-01-13 | 34.45 | $36.45 | 794877 |
| 2025-01-10 | 34.24 | $33.86 | 377608 |
| 2025-01-08 | 34.28 | $34.53 | 360803 |
| 2025-01-07 | 34.26 | $35.18 | 605600 |
| 2025-01-06 | 34.16 | $34.50 | 376600 |
| 2025-01-03 | 34.13 | $34.78 | 359000 |
| 2025-01-02 | 34.06 | $34.83 | 388401 |
| 2024-12-31 | 33.98 | $34.41 | 286600 |
| 2024-12-30 | 33.93 | $34.06 | 368500 |
| 2024-12-27 | 33.92 | $34.20 | 317610 |
| 2024-12-26 | 33.89 | $34.72 | 235100 |
| 2024-12-24 | 33.80 | $34.06 | 191300 |
| 2024-12-23 | 33.77 | $34.95 | 442130 |
| 2024-12-20 | 33.65 | $34.28 | 3.0M |
| 2024-12-19 | 33.58 | $33.89 | 688621 |
| 2024-12-18 | 33.55 | $33.48 | 558700 |
| 2024-12-17 | 33.56 | $33.63 | 463310 |
| 2024-12-16 | 33.55 | $33.06 | 551548 |
| 2024-12-13 | 33.60 | $32.39 | 386500 |
| 2024-12-12 | 33.73 | $31.86 | 389900 |
| 2024-12-11 | 33.92 | $32.29 | 593204 |
| 2024-12-10 | 34.10 | $32.71 | 394706 |
| 2024-12-09 | 34.24 | $33.48 | 338804 |
| 2024-12-06 | 34.32 | $33.76 | 340800 |
| 2024-12-05 | 34.38 | $33.49 | 748355 |
| 2024-12-04 | 34.47 | $34.92 | 418100 |
| 2024-12-03 | 34.43 | $34.50 | 593204 |
| 2024-12-02 | 34.42 | $35.13 | 600916 |
| 2024-11-29 | 34.35 | $34.67 | 226000 |
| 2024-11-27 | 34.31 | $35.75 | 381209 |
| 2024-11-26 | 34.16 | $34.83 | 436904 |
| 2024-11-25 | 34.09 | $34.71 | 465506 |
| 2024-11-22 | 34.02 | $34.07 | 517923 |
| 2024-11-21 | 34.02 | $33.23 | 201000 |
| 2024-11-20 | 34.10 | $32.79 | 311029 |
| 2024-11-19 | 34.24 | $32.48 | 549418 |
| 2024-11-18 | 34.42 | $33.07 | 405837 |
| 2024-11-15 | 34.57 | $33.22 | 598332 |
| 2024-11-14 | 34.71 | $33.00 | 491147 |
| 2024-11-13 | 34.89 | $33.84 | 538200 |
| 2024-11-12 | 35.00 | $35.08 | 909100 |
| 2024-11-11 | 34.99 | $35.91 | 533681 |
| 2024-11-08 | 34.89 | $36.08 | 845100 |
| 2024-11-07 | 34.77 | $34.91 | 433400 |
| 2024-11-06 | 34.75 | $34.29 | 812500 |
| 2024-11-05 | 34.80 | $33.41 | 615800 |
| 2024-11-04 | 34.95 | $33.05 | 1.3M |
| 2024-11-01 | 35.15 | $33.08 | 5.6M |
| 2024-10-31 | 35.37 | $32.13 | 5.0M |
| 2024-10-30 | 35.71 | $33.80 | 2.9M |
| 2024-10-29 | 35.91 | $41.49 | 1.3M |
| 2024-10-28 | 35.32 | $35.75 | 809748 |
| 2024-10-25 | 35.28 | $34.50 | 450800 |
| 2024-10-24 | 35.36 | $34.05 | 394400 |
| 2024-10-23 | 35.50 | $34.05 | 381801 |
| 2024-10-22 | 35.65 | $34.86 | 392600 |
| 2024-10-21 | 35.73 | $34.95 | 731800 |
| 2024-10-18 | 35.81 | $35.41 | 671222 |
| 2024-10-17 | 35.86 | $34.97 | 431709 |
| 2024-10-16 | 35.95 | $34.84 | 456417 |
| 2024-10-15 | 36.07 | $35.50 | 444900 |
| 2024-10-14 | 36.13 | $35.48 | 296300 |
| 2024-10-11 | 36.20 | $34.83 | 476217 |
| 2024-10-10 | 36.34 | $34.81 | 565424 |
| 2024-10-09 | 36.50 | $33.60 | 357752 |
| 2024-10-08 | 36.81 | $34.75 | 1.6M |
| 2024-10-07 | 37.02 | $34.38 | 508137 |
| 2024-10-04 | 37.30 | $34.60 | 387445 |
| 2024-10-03 | 37.58 | $34.77 | 736308 |
| 2024-10-02 | 37.88 | $35.57 | 1.0M |
| 2024-10-01 | 38.12 | $39.24 | 442900 |
| 2024-09-30 | 38.01 | $40.00 | 581433 |
| 2024-09-27 | 37.80 | $39.13 | 487735 |
| 2024-09-26 | 37.65 | $39.79 | 895703 |
| 2024-09-25 | 37.43 | $37.29 | 426800 |
| 2024-09-24 | 37.44 | $37.82 | 349900 |
| 2024-09-23 | 37.41 | $38.25 | 531700 |
| 2024-09-20 | 37.32 | $39.29 | 1.8M |
| 2024-09-19 | 37.11 | $38.99 | 241400 |
| 2024-09-18 | 36.91 | $38.34 | 752600 |
| 2024-09-17 | 36.76 | $38.81 | 347000 |
| 2024-09-16 | 36.54 | $38.76 | 270300 |
| 2024-09-13 | 36.31 | $38.91 | 339907 |
| 2024-09-12 | 36.04 | $37.76 | 478208 |
| 2024-09-11 | 35.86 | $37.28 | 419039 |
| 2024-09-10 | 35.71 | $37.55 | 542725 |
| 2024-09-09 | 35.51 | $36.89 | 396264 |
| 2024-09-06 | 35.37 | $35.59 | 304900 |
| 2024-09-05 | 35.34 | $35.56 | 302540 |
| 2024-09-04 | 35.32 | $36.04 | 213213 |
| 2024-09-03 | 35.25 | $36.35 | 281842 |
| 2024-08-30 | 35.13 | $35.98 | 169047 |
| 2024-08-29 | 35.04 | $35.75 | 218700 |
| 2024-08-28 | 34.96 | $35.46 | 211503 |
| 2024-08-27 | 34.91 | $35.62 | 139400 |
| 2024-08-26 | 34.84 | $36.16 | 188400 |
| 2024-08-23 | 34.70 | $36.36 | 225244 |
| 2024-08-22 | 34.52 | $36.01 | 295400 |
| 2024-08-21 | 34.37 | $36.80 | 250900 |
| 2024-08-20 | 34.11 | $35.80 | 193100 |
| 2024-08-19 | 33.93 | $36.44 | 320547 |
| 2024-08-16 | 33.67 | $34.94 | 268167 |
| 2024-08-15 | 33.54 | $35.25 | 227439 |
| 2024-08-14 | 33.36 | $34.45 | 331600 |
| 2024-08-13 | 33.24 | $35.09 | 281335 |
| 2024-08-12 | 33.05 | $33.41 | 299239 |
| 2024-08-09 | 33.01 | $33.84 | 301900 |
| 2024-08-08 | 32.92 | $33.99 | 383101 |
| 2024-08-07 | 32.81 | $33.55 | 513300 |
| 2024-08-06 | 32.73 | $32.83 | 776218 |
| 2024-08-05 | 32.72 | $30.92 | 406643 |
| 2024-08-02 | 32.91 | $32.40 | 455231 |
| 2024-08-01 | 32.96 | $32.72 | 458511 |
| 2024-07-31 | 32.99 | $33.86 | 361400 |
| 2024-07-30 | 32.89 | $33.87 | 286208 |
| 2024-07-29 | 32.79 | $33.82 | 266527 |
| 2024-07-26 | 32.68 | $33.92 | 272737 |
| 2024-07-25 | 32.55 | $33.30 | 333466 |
| 2024-07-24 | 32.47 | $32.82 | 209312 |
| 2024-07-23 | 32.44 | $33.50 | 457600 |
| 2024-07-22 | 32.33 | $33.45 | 263367 |
| 2024-07-19 | 32.21 | $32.04 | 325917 |
| 2024-07-18 | 32.22 | $32.66 | 349784 |
| 2024-07-17 | 32.18 | $33.08 | 451842 |
| 2024-07-16 | 32.08 | $34.71 | 697912 |
| 2024-07-15 | 31.81 | $34.01 | 606609 |
| 2024-07-12 | 31.57 | $33.75 | 254181 |
| 2024-07-11 | 31.35 | $33.32 | 400390 |
| 2024-07-10 | 31.14 | $33.52 | 466627 |
| 2024-07-09 | 30.89 | $34.57 | 725988 |
| 2024-07-08 | 30.50 | $32.54 | 361468 |
| 2024-07-05 | 30.29 | $31.78 | 366290 |
| 2024-07-03 | 30.13 | $30.89 | 268268 |
| 2024-07-02 | 30.05 | $30.00 | 515253 |
| 2024-07-01 | 30.05 | $30.42 | 335494 |
| 2024-06-28 | 30.01 | $30.17 | 802788 |
| 2024-06-27 | 30.00 | $31.48 | 385681 |
| 2024-06-26 | 29.84 | $31.08 | 477426 |
| 2024-06-25 | 29.71 | $30.08 | 336067 |
| 2024-06-24 | 29.67 | $30.10 | 514423 |
| 2024-06-21 | 29.63 | $30.13 | 1.4M |
| 2024-06-20 | 29.57 | $28.81 | 315433 |
| 2024-06-18 | 29.65 | $28.89 | 243852 |
| 2024-06-17 | 29.74 | $29.37 | 259502 |
| 2024-06-14 | 29.77 | $29.05 | 268416 |
| 2024-06-13 | 29.85 | $29.76 | 334827 |
| 2024-06-12 | 29.86 | $29.45 | 368097 |
| 2024-06-11 | 29.90 | $29.69 | 304390 |
| 2024-06-10 | 29.92 | $29.92 | 277915 |
| 2024-06-07 | 29.92 | $30.50 | 215861 |
| 2024-06-06 | 29.86 | $30.52 | 209969 |
| 2024-06-05 | 29.80 | $29.88 | 193551 |
| 2024-06-04 | 29.79 | $29.71 | 212103 |
| 2024-06-03 | 29.79 | $29.98 | 223861 |
| 2024-05-31 | 29.77 | $29.40 | 253519 |
| 2024-05-30 | 29.81 | $28.87 | 298648 |
| 2024-05-29 | 29.91 | $29.33 | 274574 |
| 2024-05-28 | 29.98 | $29.42 | 241381 |
| 2024-05-24 | 30.03 | $29.95 | 233847 |
| 2024-05-23 | 30.04 | $29.35 | 214636 |
| 2024-05-22 | 30.12 | $30.19 | 287263 |
| 2024-05-21 | 30.11 | $29.65 | 334307 |
| 2024-05-20 | 30.16 | $29.72 | 374331 |
| 2024-05-17 | 30.20 | $29.03 | 334571 |
| 2024-05-16 | 30.32 | $29.31 | 340312 |
| 2024-05-15 | 30.43 | $29.70 | 293285 |
| 2024-05-14 | 30.51 | $29.86 | 297236 |
| 2024-05-13 | 30.58 | $30.22 | 270867 |
| 2024-05-10 | 30.61 | $30.14 | 250707 |
| 2024-05-09 | 30.66 | $31.28 | 319020 |
| 2024-05-08 | 30.60 | $31.70 | 453733 |
| 2024-05-07 | 30.48 | $31.36 | 272089 |
| 2024-05-06 | 30.39 | $30.90 | 318855 |
| 2024-05-03 | 30.34 | $31.57 | 546130 |
| 2024-05-02 | 30.21 | $31.69 | 662111 |
| 2024-05-01 | 30.05 | $30.27 | 783156 |
| 2024-04-30 | 30.03 | $30.91 | 1.7M |
| 2024-04-29 | 29.94 | $29.25 | 531204 |
| 2024-04-26 | 30.01 | $29.32 | 376165 |
| 2024-04-25 | 30.08 | $28.93 | 313048 |
| 2024-04-24 | 30.20 | $29.23 | 374235 |
| 2024-04-23 | 30.31 | $28.85 | 425156 |
| 2024-04-22 | 30.46 | $29.35 | 298843 |
| 2024-04-19 | 30.58 | $29.40 | 385764 |
| 2024-04-18 | 30.70 | $29.03 | 408528 |
| 2024-04-17 | 30.87 | $29.19 | 364005 |
| 2024-04-16 | 31.05 | $29.78 | 314129 |
| 2024-04-15 | 31.19 | $29.52 | 346804 |
| 2024-04-12 | 31.36 | $29.50 | 415639 |
| 2024-04-11 | 31.56 | $31.26 | 418675 |
| 2024-04-10 | 31.59 | $29.37 | 361527 |
| 2024-04-09 | 31.82 | $30.86 | 392475 |
| 2024-04-08 | 31.92 | $29.84 | 985274 |
| 2024-04-05 | 32.14 | $30.65 | 330741 |
| 2024-04-04 | 32.30 | $31.23 | 340005 |
| 2024-04-03 | 32.41 | $31.70 | 378746 |
| 2024-04-02 | 32.49 | $32.70 | 285360 |
| 2024-04-01 | 32.46 | $33.01 | 269125 |
| 2024-03-28 | 32.41 | $33.58 | 303550 |
| 2024-03-27 | 32.28 | $33.52 | 258186 |
| 2024-03-26 | 32.15 | $32.02 | 221861 |
| 2024-03-25 | 32.17 | $32.60 | 214137 |
| 2024-03-22 | 32.12 | $33.31 | 158696 |
| 2024-03-21 | 32.00 | $33.55 | 421187 |
| 2024-03-20 | 31.83 | $33.65 | 280821 |
| 2024-03-19 | 31.64 | $32.33 | 246162 |
| 2024-03-18 | 31.57 | $31.59 | 367875 |
| 2024-03-15 | 31.57 | $31.98 | 2.0M |
| 2024-03-14 | 31.52 | $31.36 | 555134 |
| 2024-03-13 | 31.54 | $29.93 | 480789 |
| 2024-03-12 | 31.71 | $30.42 | 707099 |
| 2024-03-11 | 31.84 | $30.78 | 304145 |
| 2024-03-08 | 31.96 | $31.09 | 229647 |
| 2024-03-07 | 32.05 | $31.04 | 232659 |
| 2024-03-06 | 32.15 | $30.68 | 281534 |
| 2024-03-05 | 32.31 | $30.75 | 356085 |
| 2024-03-04 | 32.47 | $30.87 | 324912 |
| 2024-03-01 | 32.64 | $32.11 | 436254 |
| 2024-02-29 | 32.70 | $32.10 | 374540 |
| 2024-02-28 | 32.76 | $33.26 | 391149 |
| 2024-02-27 | 32.71 | $33.48 | 467876 |
| 2024-02-26 | 32.63 | $32.47 | 342759 |
| 2024-02-23 | 32.64 | $32.50 | 377267 |
| 2024-02-22 | 32.66 | $31.45 | 785146 |
| 2024-02-21 | 32.79 | $33.00 | 286064 |
| 2024-02-20 | 32.76 | $33.02 | 263115 |
| 2024-02-16 | 32.74 | $33.81 | 270359 |
| 2024-02-15 | 32.62 | $35.06 | 421227 |
| 2024-02-14 | 32.37 | $33.89 | 167050 |
| 2024-02-13 | 32.21 | $32.87 | 358370 |
| 2024-02-12 | 32.14 | $34.56 | 333569 |
| 2024-02-09 | 31.88 | $33.31 | 299236 |
| 2024-02-08 | 31.73 | $33.70 | 328280 |
| 2024-02-07 | 31.52 | $31.89 | 253413 |
| 2024-02-06 | 31.48 | $31.52 | 201005 |
| 2024-02-05 | 31.48 | $30.32 | 272513 |
| 2024-02-02 | 31.60 | $31.17 | 210559 |
| 2024-02-01 | 31.65 | $31.29 | 260479 |
| 2024-01-31 | 31.69 | $31.54 | 252672 |
| 2024-01-30 | 31.70 | $31.79 | 230384 |
| 2024-01-29 | 31.69 | $32.27 | 201969 |
| 2024-01-26 | 31.63 | $31.08 | 151417 |
| 2024-01-25 | 31.69 | $31.04 | 190681 |
| 2024-01-24 | 31.76 | $30.69 | 335808 |
| 2024-01-23 | 31.87 | $31.73 | 358389 |
| 2024-01-22 | 31.89 | $32.53 | 219439 |
| 2024-01-19 | 31.82 | $31.66 | 315779 |
| 2024-01-18 | 31.83 | $31.92 | 191923 |
| 2024-01-17 | 31.83 | $31.89 | 269815 |
| 2024-01-16 | 31.82 | $32.15 | 251848 |
| 2024-01-12 | 31.78 | $31.32 | 233835 |
| 2024-01-11 | 31.83 | $31.37 | 244734 |
| 2024-01-10 | 31.88 | $31.87 | 353362 |
| 2024-01-09 | 31.88 | $32.59 | 406053 |
| 2024-01-08 | 31.81 | $32.71 | 604137 |
| 2024-01-05 | 31.71 | $31.98 | 696222 |
| 2024-01-04 | 31.68 | $31.94 | 385355 |
| 2024-01-03 | 31.66 | $31.21 | 638327 |
| 2024-01-02 | 31.70 | $30.79 | 912341 |
| 2023-12-29 | 31.80 | $32.30 | 431935 |
| 2023-12-28 | 31.75 | $33.33 | 232596 |
| 2023-12-27 | 31.58 | $32.97 | 149107 |
| 2023-12-26 | 31.44 | $33.08 | 192596 |
| 2023-12-22 | 31.26 | $32.14 | 273378 |
| 2023-12-21 | 31.17 | $32.29 | 280314 |
| 2023-12-20 | 31.05 | $32.04 | 323080 |
| 2023-12-19 | 30.95 | $33.47 | 405700 |
| 2023-12-18 | 30.68 | $32.52 | 501449 |
| 2023-12-15 | 30.49 | $33.67 | 3.7M |
| 2023-12-14 | 30.15 | $33.78 | 644577 |
| 2023-12-13 | 29.77 | $33.32 | 417345 |
| 2023-12-12 | 29.40 | $31.74 | 540546 |
| 2023-12-11 | 29.15 | $30.98 | 414381 |
| 2023-12-08 | 28.96 | $31.00 | 491820 |
| 2023-12-07 | 28.74 | $31.05 | 776173 |
| 2023-12-06 | 28.50 | $32.06 | 474761 |
| 2023-12-05 | 28.13 | $32.38 | 670902 |
| 2023-12-04 | 27.68 | $31.25 | 583860 |
| 2023-12-01 | 27.30 | $30.48 | 431951 |
| 2023-11-30 | 26.97 | $29.06 | 652156 |
| 2023-11-29 | 26.75 | $29.40 | 416015 |
| 2023-11-28 | 26.47 | $29.09 | 409143 |
| 2023-11-27 | 26.20 | $28.79 | 357115 |
| 2023-11-24 | 25.92 | $29.03 | 223757 |
| 2023-11-22 | 25.60 | $28.50 | 309105 |
| 2023-11-21 | 25.29 | $27.47 | 518073 |
| 2023-11-20 | 25.06 | $27.77 | 691815 |
| 2023-11-17 | 24.77 | $26.97 | 965131 |
| 2023-11-16 | 24.54 | $25.84 | 515294 |
| 2023-11-15 | 24.41 | $25.20 | 602092 |
| 2023-11-14 | 24.32 | $25.09 | 600270 |
| 2023-11-13 | 24.24 | $24.23 | 469419 |
| 2023-11-10 | 24.24 | $23.78 | 675073 |
| 2023-11-09 | 24.29 | $23.31 | 415144 |
| 2023-11-08 | 24.40 | $23.93 | 409211 |
| 2023-11-07 | 24.45 | $24.35 | 514667 |
| 2023-11-06 | 24.46 | $24.93 | 555389 |
| 2023-11-03 | 24.41 | $25.92 | 599483 |
| 2023-11-02 | 24.25 | $24.63 | 774994 |
| 2023-11-01 | 24.21 | $24.52 | 1.1M |
| 2023-10-31 | 24.17 | $23.54 | 1.6M |
| 2023-10-30 | 24.24 | $19.71 | 998985 |
| 2023-10-27 | 24.72 | $19.20 | 442349 |
| 2023-10-26 | 25.30 | $19.57 | 511763 |
| 2023-10-25 | 25.90 | $19.41 | 987103 |
| 2023-10-24 | 26.58 | $19.64 | 849572 |
| 2023-10-23 | 27.32 | $19.75 | 1.0M |
| 2023-10-20 | 28.11 | $20.13 | 1.3M |
| 2023-10-19 | 28.95 | $21.31 | 989353 |
| 2023-10-18 | 29.76 | $22.52 | 702896 |
| 2023-10-17 | 30.52 | $23.11 | 971756 |
| 2023-10-16 | 31.30 | $23.90 | 1.6M |
| 2023-10-13 | 32.08 | $21.11 | 7.1M |
| 2023-10-12 | 33.23 | $30.27 | 656406 |
| 2023-10-11 | 33.54 | $31.27 | 280887 |
| 2023-10-10 | 33.78 | $32.53 | 692846 |
| 2023-10-09 | 33.91 | $32.60 | 314488 |
| 2023-10-06 | 34.05 | $32.41 | 437399 |
| 2023-10-05 | 34.23 | $32.24 | 534651 |
| 2023-10-04 | 34.43 | $31.78 | 1.2M |
| 2023-10-03 | 34.71 | $32.38 | 442371 |
| 2023-10-02 | 34.96 | $32.44 | 415900 |
| 2023-09-29 | 35.23 | $32.77 | 530582 |
| 2023-09-28 | 35.48 | $34.36 | 565917 |
| 2023-09-27 | 35.60 | $33.75 | 521141 |
| 2023-09-26 | 35.80 | $34.00 | 515683 |
| 2023-09-25 | 35.99 | $33.13 | 1.2M |
| 2023-09-22 | 36.29 | $36.28 | 1.5M |
| 2023-09-21 | 36.29 | $35.72 | 1.3M |
| 2023-09-20 | 36.35 | $37.35 | 297315 |
| 2023-09-19 | 36.24 | $36.78 | 373592 |
| 2023-09-18 | 36.18 | $35.95 | 404699 |
| 2023-09-15 | 36.21 | $37.52 | 1.8M |
| 2023-09-14 | 36.07 | $38.03 | 530535 |
| 2023-09-13 | 35.87 | $38.12 | 614696 |
| 2023-09-12 | 35.63 | $39.03 | 559427 |
| 2023-09-11 | 35.27 | $38.05 | 445131 |
| 2023-09-08 | 34.98 | $38.10 | 666326 |
| 2023-09-07 | 34.65 | $38.00 | 704207 |
| 2023-09-06 | 34.30 | $36.64 | 789317 |
| 2023-09-05 | 34.05 | $35.22 | 724921 |
| 2023-09-01 | 33.93 | $36.09 | 534111 |
| 2023-08-31 | 33.70 | $36.25 | 941711 |
| 2023-08-30 | 33.43 | $35.34 | 527663 |
| 2023-08-29 | 33.23 | $34.97 | 606361 |
| 2023-08-28 | 33.04 | $34.30 | 903248 |
| 2023-08-25 | 32.91 | $32.52 | 306380 |
| 2023-08-24 | 32.95 | $31.89 | 270925 |
| 2023-08-23 | 33.06 | $32.01 | 308827 |
| 2023-08-22 | 33.18 | $32.62 | 317667 |
| 2023-08-21 | 33.23 | $32.33 | 383560 |
| 2023-08-18 | 33.33 | $32.43 | 604601 |
| 2023-08-17 | 33.42 | $32.52 | 383377 |
| 2023-08-16 | 33.52 | $32.33 | 372202 |
| 2023-08-15 | 33.64 | $32.89 | 427135 |
| 2023-08-14 | 33.72 | $32.40 | 433675 |
| 2023-08-11 | 33.86 | $31.91 | 297566 |
| 2023-08-10 | 34.07 | $32.06 | 510738 |
| 2023-08-09 | 34.28 | $33.14 | 268962 |
| 2023-08-08 | 34.40 | $33.31 | 402836 |
| 2023-08-07 | 34.52 | $33.50 | 404198 |
| 2023-08-04 | 34.62 | $33.60 | 601933 |
| 2023-08-03 | 34.73 | $32.56 | 402010 |
| 2023-08-02 | 34.96 | $32.56 | 876574 |
| 2023-08-01 | 35.21 | $33.99 | 1.2M |
| 2023-07-31 | 35.34 | $35.37 | 483909 |
| 2023-07-28 | 35.34 | $35.21 | 480266 |
| 2023-07-27 | 35.35 | $35.06 | 407840 |
| 2023-07-26 | 35.38 | $35.50 | 332365 |
| 2023-07-25 | 35.37 | $36.45 | 333444 |
| 2023-07-24 | 35.25 | $35.43 | 282779 |
| 2023-07-21 | 35.24 | $35.61 | 370301 |
| 2023-07-20 | 35.20 | $34.96 | 371570 |
| 2023-07-19 | 35.22 | $35.56 | 758053 |
| 2023-07-18 | 35.18 | $36.45 | 578009 |
| 2023-07-17 | 35.05 | $36.44 | 436342 |
| 2023-07-14 | 34.91 | $35.35 | 530484 |
| 2023-07-13 | 34.86 | $34.60 | 438032 |
| 2023-07-12 | 34.89 | $34.54 | 299910 |
| 2023-07-11 | 34.92 | $34.24 | 390974 |
| 2023-07-10 | 34.99 | $33.53 | 389114 |
| 2023-07-07 | 35.15 | $33.43 | 278273 |
| 2023-07-06 | 35.33 | $33.99 | 505062 |
| 2023-07-05 | 35.47 | $34.24 | 437115 |
| 2023-07-03 | 35.60 | $34.84 | 147709 |
| 2023-06-30 | 35.68 | $35.19 | 412767 |
| 2023-06-29 | 35.73 | $35.33 | 362976 |
| 2023-06-28 | 35.77 | $34.83 | 237838 |
| 2023-06-27 | 35.87 | $34.89 | 251016 |
| 2023-06-26 | 35.98 | $35.66 | 371797 |
| 2023-06-23 | 36.01 | $36.03 | 1.3M |
| 2023-06-22 | 36.01 | $36.91 | 333008 |
| 2023-06-21 | 35.91 | $37.40 | 522521 |
| 2023-06-20 | 35.76 | $36.54 | 450378 |
| 2023-06-16 | 35.67 | $36.27 | 1.3M |
| 2023-06-15 | 35.61 | $36.27 | 279128 |
| 2023-06-14 | 35.54 | $35.76 | 471802 |
| 2023-06-13 | 35.52 | $36.23 | 418904 |
| 2023-06-12 | 35.44 | $35.27 | 624605 |
| 2023-06-09 | 35.46 | $34.95 | 338012 |
| 2023-06-08 | 35.51 | $35.99 | 377280 |
| 2023-06-07 | 35.46 | $36.44 | 402729 |
| 2023-06-06 | 35.36 | $36.45 | 345282 |
| 2023-06-05 | 35.25 | $35.46 | 476761 |
| 2023-06-02 | 35.22 | $35.19 | 567372 |
| 2023-06-01 | 35.23 | $34.39 | 274362 |
| 2023-05-31 | 35.32 | $34.58 | 648698 |
| 2023-05-30 | 35.39 | $35.08 | 328148 |
| 2023-05-26 | 35.43 | $35.56 | 243582 |
| 2023-05-25 | 35.41 | $35.99 | 418215 |
| 2023-05-24 | 35.35 | $36.32 | 355439 |
| 2023-05-23 | 35.25 | $35.98 | 375843 |
| 2023-05-22 | 35.17 | $35.64 | 384181 |
| 2023-05-19 | 35.12 | $35.01 | 446614 |
| 2023-05-18 | 35.13 | $35.88 | 352612 |
| 2023-05-17 | 35.06 | $35.53 | 344087 |
| 2023-05-16 | 35.01 | $35.90 | 417053 |
| 2023-05-15 | 34.91 | $36.54 | 426541 |
| 2023-05-12 | 34.74 | $36.13 | 432623 |
| 2023-05-11 | 34.59 | $36.31 | 376022 |
| 2023-05-10 | 34.41 | $35.80 | 516666 |
| 2023-05-09 | 34.27 | $36.59 | 569803 |
| 2023-05-08 | 34.02 | $36.05 | 501358 |
| 2023-05-05 | 33.81 | $35.86 | 528995 |
| 2023-05-04 | 33.59 | $35.55 | 753500 |
| 2023-05-03 | 33.39 | $35.99 | 1.1M |
| 2023-05-02 | 33.11 | $33.55 | 1.8M |
| 2023-05-01 | 33.07 | $32.76 | 880994 |
| 2023-04-28 | 33.10 | $32.24 | 837841 |
| 2023-04-27 | 33.19 | $31.30 | 622151 |
| 2023-04-26 | 33.39 | $31.68 | 684457 |
| 2023-04-25 | 33.57 | $31.76 | 474524 |
| 2023-04-24 | 33.76 | $32.41 | 464578 |
| 2023-04-21 | 33.90 | $32.40 | 419771 |
| 2023-04-20 | 34.06 | $31.68 | 921718 |
| 2023-04-19 | 34.31 | $32.97 | 697055 |
| 2023-04-18 | 34.45 | $33.30 | 539724 |
| 2023-04-17 | 34.57 | $33.35 | 885108 |
| 2023-04-14 | 34.70 | $31.51 | 504073 |
| 2023-04-13 | 35.04 | $31.79 | 687458 |
| 2023-04-12 | 35.38 | $30.81 | 606478 |
| 2023-04-11 | 35.86 | $31.68 | 608165 |
| 2023-04-10 | 36.30 | $31.64 | 1.1M |
| 2023-04-06 | 36.79 | $30.50 | 812010 |
| 2023-04-05 | 37.45 | $31.02 | 719059 |
| 2023-04-04 | 38.13 | $31.13 | 1.1M |
| 2023-04-03 | 38.87 | $33.19 | 1.3M |
| 2023-03-31 | 39.46 | $32.65 | 1.4M |
| 2023-03-30 | 40.18 | $32.68 | 1.3M |
| 2023-03-29 | 40.97 | $33.36 | 3.6M |
| 2023-03-28 | 41.77 | $30.80 | 12.4M |
| 2023-03-27 | 42.92 | $41.50 | 857685 |
| 2023-03-24 | 43.07 | $41.69 | 751242 |
| 2023-03-23 | 43.22 | $41.80 | 583278 |
| 2023-03-22 | 43.37 | $42.23 | 620708 |
| 2023-03-21 | 43.49 | $44.00 | 612027 |
| 2023-03-20 | 43.44 | $43.96 | 1.2M |
| 2023-03-17 | 43.38 | $41.92 | 1.2M |
| 2023-03-16 | 43.53 | $40.95 | 422084 |
| 2023-03-15 | 43.81 | $40.64 | 507215 |
| 2023-03-14 | 44.14 | $41.50 | 674101 |
| 2023-03-13 | 44.42 | $41.52 | 608966 |
| 2023-03-10 | 44.72 | $41.26 | 609257 |
| 2023-03-09 | 45.09 | $42.72 | 528916 |
| 2023-03-08 | 45.34 | $43.36 | 492584 |
| 2023-03-07 | 45.55 | $43.22 | 391846 |
| 2023-03-06 | 45.79 | $43.31 | 494555 |
| 2023-03-03 | 46.05 | $43.24 | 555163 |
| 2023-03-02 | 46.35 | $42.96 | 506955 |
| 2023-03-01 | 46.70 | $42.81 | 791376 |
| 2023-02-28 | 47.11 | $44.03 | 624378 |
| 2023-02-27 | 47.44 | $44.76 | 641037 |
| 2023-02-24 | 47.72 | $45.33 | 658102 |
| 2023-02-23 | 47.97 | $46.10 | 720310 |
| 2023-02-22 | 48.17 | $46.27 | 1.0M |
| 2023-02-21 | 48.37 | $43.81 | 1.9M |
| 2023-02-17 | 48.85 | $49.27 | 658774 |
| 2023-02-16 | 48.80 | $48.69 | 651046 |
| 2023-02-15 | 48.82 | $48.82 | 773358 |
| 2023-02-14 | 48.82 | $47.04 | 871559 |
| 2023-02-13 | 49.00 | $46.94 | 524406 |
| 2023-02-10 | 49.22 | $47.16 | 433541 |
| 2023-02-09 | 49.44 | $47.87 | 236755 |
| 2023-02-08 | 49.60 | $48.82 | 407735 |
| 2023-02-07 | 49.68 | $49.49 | 349596 |
| 2023-02-06 | 49.70 | $49.55 | 418480 |
| 2023-02-03 | 49.72 | $49.34 | 424836 |
| 2023-02-02 | 49.76 | $48.84 | 706121 |
| 2023-02-01 | 49.86 | $48.21 | 364329 |
| 2023-01-31 | 50.03 | $48.17 | 570794 |
| 2023-01-30 | 50.23 | $47.76 | 433922 |
| 2023-01-27 | 50.49 | $48.57 | 384137 |
| 2023-01-26 | 50.69 | $48.82 | 261200 |
| 2023-01-25 | 50.88 | $49.68 | 664335 |
| 2023-01-24 | 51.01 | $49.66 | 633780 |
| 2023-01-23 | 51.15 | $49.07 | 459470 |
| 2023-01-20 | 51.37 | $49.50 | 456478 |
| 2023-01-19 | 51.57 | $49.88 | 432911 |
| 2023-01-18 | 51.75 | $49.64 | 617903 |
| 2023-01-17 | 51.97 | $49.04 | 500920 |
| 2023-01-13 | 52.28 | $47.42 | 368021 |
| 2023-01-12 | 52.79 | $47.71 | 633361 |
| 2023-01-11 | 53.32 | $47.46 | 913577 |
| 2023-01-10 | 53.94 | $47.31 | 1.3M |
| 2023-01-09 | 54.64 | $45.02 | 2.5M |
| 2023-01-06 | 55.65 | $53.66 | 293740 |
| 2023-01-05 | 55.86 | $53.92 | 306969 |
| 2023-01-04 | 56.06 | $53.78 | 437532 |
| 2023-01-03 | 56.30 | $52.96 | 343410 |
| 2022-12-30 | 56.65 | $55.10 | 408929 |
| 2022-12-29 | 56.82 | $55.16 | 208336 |
| 2022-12-28 | 56.99 | $54.05 | 360775 |
| 2022-12-27 | 57.30 | $55.33 | 219923 |
| 2022-12-23 | 57.51 | $56.70 | 217235 |
| 2022-12-22 | 57.59 | $57.25 | 191943 |
| 2022-12-21 | 57.63 | $57.19 | 218644 |
| 2022-12-20 | 57.68 | $56.13 | 435211 |
| 2022-12-19 | 57.84 | $55.27 | 402845 |
| 2022-12-16 | 58.11 | $55.68 | 933554 |
| 2022-12-15 | 58.37 | $56.13 | 457605 |
| 2022-12-14 | 58.60 | $58.65 | 334340 |
| 2022-12-13 | 58.60 | $59.29 | 284930 |
| 2022-12-12 | 58.52 | $60.03 | 373497 |
| 2022-12-09 | 58.36 | $59.03 | 221865 |
| 2022-12-08 | 58.29 | $59.84 | 341072 |
| 2022-12-07 | 58.13 | $60.02 | 463575 |
| 2022-12-06 | 57.93 | $59.65 | 451474 |
| 2022-12-05 | 57.75 | $60.91 | 793884 |
| 2022-12-02 | 57.42 | $60.48 | 470240 |
| 2022-12-01 | 57.10 | $60.00 | 455456 |
| 2022-11-30 | 56.79 | $59.77 | 429757 |
| 2022-11-29 | 56.48 | $57.44 | 223859 |
| 2022-11-28 | 56.38 | $57.89 | 258636 |
| 2022-11-25 | 56.22 | $58.09 | 87684 |
| 2022-11-23 | 56.02 | $57.50 | 250962 |
| 2022-11-22 | 55.86 | $57.95 | 307978 |
| 2022-11-21 | 55.64 | $57.28 | 249256 |
| 2022-11-18 | 55.47 | $57.01 | 247056 |
| 2022-11-17 | 55.31 | $56.06 | 359361 |
| 2022-11-16 | 55.23 | $55.64 | 314163 |
| 2022-11-15 | 55.19 | $56.10 | 1.0M |
| 2022-11-14 | 55.09 | $58.57 | 656901 |
| 2022-11-11 | 54.73 | $56.88 | 696989 |
| 2022-11-10 | 54.50 | $58.71 | 566071 |
| 2022-11-09 | 54.06 | $57.08 | 378071 |
| 2022-11-08 | 53.74 | $58.65 | 737382 |
| 2022-11-07 | 53.22 | $57.11 | 480683 |
| 2022-11-04 | 52.81 | $58.85 | 715748 |
| 2022-11-03 | 52.17 | $59.94 | 875831 |
| 2022-11-02 | 51.36 | $58.49 | 938484 |
| 2022-11-01 | 50.61 | $59.26 | 1.4M |
| 2022-10-31 | 49.70 | $52.00 | 490817 |
| 2022-10-28 | 49.45 | $52.38 | 367894 |
| 2022-10-27 | 49.15 | $51.70 | 266961 |
| 2022-10-26 | 48.88 | $51.44 | 330471 |
| 2022-10-25 | 48.61 | $51.69 | 367638 |
| 2022-10-24 | 48.28 | $51.54 | 387258 |
| 2022-10-21 | 47.94 | $50.17 | 516622 |
| 2022-10-20 | 47.70 | $48.86 | 387784 |
| 2022-10-19 | 47.58 | $50.19 | 444556 |
| 2022-10-18 | 47.31 | $51.21 | 406700 |
| 2022-10-17 | 46.90 | $49.46 | 456259 |
| 2022-10-14 | 46.63 | $51.07 | 913114 |
| 2022-10-13 | 46.16 | $47.63 | 505753 |
| 2022-10-12 | 46.00 | $46.64 | 327274 |
| 2022-10-11 | 45.94 | $47.66 | 356134 |
| 2022-10-10 | 45.76 | $47.30 | 398083 |
| 2022-10-07 | 45.59 | $47.31 | 396606 |
| 2022-10-06 | 45.41 | $48.12 | 394128 |
| 2022-10-05 | 45.13 | $48.47 | 454119 |
| 2022-10-04 | 44.78 | $47.49 | 387539 |
| 2022-10-03 | 44.49 | $45.40 | 370353 |
| 2022-09-30 | 44.39 | $44.29 | 683697 |
| 2022-09-29 | 44.41 | $43.64 | 382133 |
| 2022-09-28 | 44.49 | $43.92 | 428450 |
| 2022-09-27 | 44.55 | $42.65 | 314355 |
| 2022-09-26 | 44.75 | $42.06 | 365930 |
| 2022-09-23 | 45.03 | $42.47 | 388385 |
| 2022-09-22 | 45.30 | $42.87 | 366883 |
| 2022-09-21 | 45.55 | $42.78 | 342851 |
| 2022-09-20 | 45.85 | $43.43 | 380600 |
| 2022-09-19 | 46.10 | $43.55 | 376378 |
| 2022-09-16 | 46.37 | $43.84 | 2.3M |
| 2022-09-15 | 46.63 | $44.94 | 612960 |
| 2022-09-14 | 46.81 | $45.27 | 641659 |
| 2022-09-13 | 46.97 | $45.85 | 371378 |
| 2022-09-12 | 47.09 | $47.38 | 312770 |
| 2022-09-09 | 47.06 | $47.01 | 419094 |
| 2022-09-08 | 47.07 | $47.70 | 423874 |
| 2022-09-07 | 47.00 | $46.06 | 483689 |
| 2022-09-06 | 47.10 | $44.52 | 494083 |
| 2022-09-02 | 47.37 | $44.36 | 298642 |
| 2022-09-01 | 47.69 | $45.38 | 354354 |
| 2022-08-31 | 47.93 | $43.91 | 577114 |
| 2022-08-30 | 48.36 | $44.17 | 516020 |
| 2022-08-29 | 48.80 | $45.26 | 424795 |
| 2022-08-26 | 49.17 | $47.60 | 291723 |
| 2022-08-25 | 49.33 | $48.07 | 179348 |
| 2022-08-24 | 49.47 | $46.89 | 261524 |
| 2022-08-23 | 49.74 | $47.23 | 283946 |
| 2022-08-22 | 50.00 | $46.87 | 396737 |
| 2022-08-19 | 50.33 | $47.08 | 470383 |
| 2022-08-18 | 50.68 | $46.34 | 671996 |
| 2022-08-17 | 51.13 | $46.55 | 1.0M |
| 2022-08-16 | 51.61 | $50.11 | 376683 |
| 2022-08-15 | 51.77 | $50.90 | 538049 |
| 2022-08-12 | 51.86 | $52.15 | 614533 |
| 2022-08-11 | 51.83 | $50.91 | 398949 |
| 2022-08-10 | 51.93 | $52.44 | 620537 |
| 2022-08-09 | 51.88 | $50.77 | 771379 |
| 2022-08-08 | 52.00 | $54.00 | 1.7M |
| 2022-08-05 | 51.78 | $52.50 | 697587 |
| 2022-08-04 | 51.71 | $52.36 | 401455 |
| 2022-08-03 | 51.64 | $52.32 | 1.4M |
| 2022-08-02 | 51.57 | $55.42 | 1.9M |
| 2022-08-01 | 51.16 | $49.23 | 548461 |
| 2022-07-29 | 51.37 | $50.73 | 479400 |
| 2022-07-28 | 51.43 | $50.33 | 474159 |
| 2022-07-27 | 51.55 | $51.26 | 317528 |
| 2022-07-26 | 51.58 | $50.60 | 235579 |
| 2022-07-25 | 51.68 | $50.75 | 568195 |
| 2022-07-22 | 51.78 | $51.02 | 298934 |
| 2022-07-21 | 51.86 | $52.59 | 266141 |
| 2022-07-20 | 51.79 | $53.06 | 437968 |
| 2022-07-19 | 51.65 | $52.61 | 690141 |
| 2022-07-18 | 51.55 | $52.49 | 998949 |
| 2022-07-15 | 51.45 | $53.65 | 525989 |
| 2022-07-14 | 51.22 | $52.97 | 346490 |
| 2022-07-13 | 51.04 | $53.93 | 656995 |
| 2022-07-12 | 50.73 | $54.31 | 389566 |
| 2022-07-11 | 50.35 | $54.70 | 332705 |
| 2022-07-08 | 49.90 | $54.75 | 592842 |
| 2022-07-07 | 49.39 | $55.45 | 990502 |
| 2022-07-06 | 48.75 | $54.92 | 1.1M |
| 2022-07-05 | 48.10 | $52.65 | 528547 |
| 2022-07-01 | 47.62 | $52.00 | 394768 |
| 2022-06-30 | 47.16 | $48.77 | 465017 |
| 2022-06-29 | 46.99 | $50.48 | 359452 |
| 2022-06-28 | 46.62 | $50.61 | 338863 |
| 2022-06-27 | 46.20 | $52.12 | 485495 |
| 2022-06-24 | 45.58 | $51.67 | 740316 |
| 2022-06-23 | 44.94 | $51.30 | 581532 |
| 2022-06-22 | 44.27 | $47.82 | 488821 |
| 2022-06-21 | 43.89 | $45.71 | 377700 |
| 2022-06-17 | 43.70 | $43.98 | 732083 |
| 2022-06-16 | 43.67 | $42.48 | 435723 |
| 2022-06-15 | 43.80 | $44.61 | 473270 |
| 2022-06-14 | 43.71 | $44.47 | 350103 |
| 2022-06-13 | 43.63 | $44.53 | 426500 |
| 2022-06-10 | 43.54 | $45.61 | 453275 |
| 2022-06-09 | 43.32 | $46.58 | 278789 |
| 2022-06-08 | 42.98 | $46.51 | 347792 |
| 2022-06-07 | 42.61 | $45.50 | 245385 |
| 2022-06-06 | 42.30 | $44.63 | 240624 |
| 2022-06-03 | 42.06 | $44.69 | 271116 |
| 2022-06-02 | 41.78 | $42.85 | 243367 |
| 2022-06-01 | 41.67 | $42.79 | 361330 |
| 2022-05-31 | 41.55 | $43.60 | 616773 |
| 2022-05-27 | 41.34 | $43.64 | 572443 |
| 2022-05-26 | 41.09 | $42.51 | 581489 |
| 2022-05-25 | 40.94 | $43.20 | 274701 |
| 2022-05-24 | 40.71 | $41.50 | 542127 |
| 2022-05-23 | 40.62 | $40.56 | 373989 |
| 2022-05-20 | 40.63 | $41.33 | 348488 |
| 2022-05-19 | 40.56 | $39.13 | 273330 |
| 2022-05-18 | 40.71 | $39.85 | 355521 |
| 2022-05-17 | 40.80 | $41.90 | 475774 |
| 2022-05-16 | 40.68 | $38.84 | 363070 |
| 2022-05-13 | 40.87 | $37.98 | 462017 |
| 2022-05-12 | 41.18 | $35.14 | 586591 |
| 2022-05-11 | 41.81 | $33.62 | 413264 |
| 2022-05-10 | 42.68 | $35.14 | 637284 |
| 2022-05-09 | 43.47 | $33.54 | 599078 |
| 2022-05-06 | 44.51 | $35.22 | 697802 |
| 2022-05-05 | 45.49 | $37.35 | 539323 |
| 2022-05-04 | 46.35 | $38.30 | 813753 |
| 2022-05-03 | 47.20 | $37.18 | 2.3M |
| 2022-05-02 | 48.25 | $45.10 | 1.0M |
| 2022-04-29 | 48.58 | $45.04 | 520908 |
| 2022-04-28 | 48.96 | $45.91 | 342979 |
| 2022-04-27 | 49.28 | $46.15 | 454178 |
| 2022-04-26 | 49.61 | $46.93 | 562426 |
| 2022-04-25 | 49.89 | $50.03 | 629145 |
| 2022-04-22 | 49.87 | $50.97 | 599843 |
| 2022-04-21 | 49.76 | $50.86 | 685164 |
| 2022-04-20 | 49.64 | $52.06 | 647484 |
| 2022-04-19 | 49.39 | $52.15 | 911820 |
| 2022-04-18 | 49.10 | $50.43 | 377031 |
| 2022-04-14 | 48.95 | $51.54 | 353727 |
| 2022-04-13 | 48.68 | $50.85 | 1.2M |
| 2022-04-12 | 48.45 | $49.95 | 643332 |
| 2022-04-11 | 48.30 | $47.15 | 448365 |
| 2022-04-08 | 48.42 | $49.79 | 260711 |
| 2022-04-07 | 48.27 | $49.89 | 312456 |
| 2022-04-06 | 48.10 | $49.42 | 419913 |
| 2022-04-05 | 47.96 | $49.94 | 468812 |
| 2022-04-04 | 47.76 | $49.86 | 312020 |
| 2022-04-01 | 47.54 | $49.98 | 467635 |
| 2022-03-31 | 47.28 | $48.65 | 608962 |
| 2022-03-30 | 47.13 | $49.86 | 376296 |
| 2022-03-29 | 46.85 | $50.19 | 648539 |
| 2022-03-28 | 46.50 | $50.99 | 545378 |
| 2022-03-25 | 46.02 | $51.13 | 486239 |
| 2022-03-24 | 45.48 | $50.19 | 353951 |
| 2022-03-23 | 44.99 | $49.31 | 435618 |
| 2022-03-22 | 44.53 | $49.66 | 408616 |
| 2022-03-21 | 43.99 | $49.27 | 402763 |
| 2022-03-18 | 43.44 | $49.17 | 620559 |
| 2022-03-17 | 42.84 | $49.82 | 610872 |
| 2022-03-16 | 42.10 | $47.72 | 641721 |
| 2022-03-15 | 41.51 | $43.82 | 329791 |
| 2022-03-14 | 41.27 | $42.46 | 606965 |
| 2022-03-11 | 41.14 | $43.86 | 601937 |
| 2022-03-10 | 40.85 | $45.65 | 519403 |
| 2022-03-09 | 40.35 | $45.84 | 720482 |
| 2022-03-08 | 39.77 | $44.49 | 642095 |
| 2022-03-07 | 39.27 | $43.26 | 558125 |
| 2022-03-04 | 38.86 | $40.24 | 486923 |
| 2022-03-03 | 38.71 | $41.64 | 644366 |
| 2022-03-02 | 38.40 | $40.56 | 931951 |
| 2022-03-01 | 38.17 | $40.06 | 479833 |
| 2022-02-28 | 37.97 | $39.96 | 888217 |
| 2022-02-25 | 37.77 | $37.93 | 249260 |
| 2022-02-24 | 37.75 | $37.38 | 249199 |
| 2022-02-23 | 37.79 | $36.51 | 167701 |
| 2022-02-22 | 37.92 | $37.67 | 175050 |
| 2022-02-18 | 37.95 | $38.42 | 173610 |
| 2022-02-17 | 37.90 | $39.19 | 160531 |
| 2022-02-16 | 37.76 | $40.01 | 148644 |
| 2022-02-15 | 37.53 | $39.75 | 183031 |
| 2022-02-14 | 37.29 | $37.93 | 289589 |
| 2022-02-11 | 37.22 | $36.96 | 372659 |
| 2022-02-10 | 37.25 | $37.95 | 218946 |
| 2022-02-09 | 37.18 | $39.04 | 192958 |
| 2022-02-08 | 36.98 | $38.38 | 217519 |
| 2022-02-07 | 36.84 | $38.04 | 210024 |
| 2022-02-04 | 36.71 | $38.11 | 432384 |
| 2022-02-03 | 36.56 | $37.01 | 189036 |
| 2022-02-02 | 36.52 | $38.02 | 263622 |
| 2022-02-01 | 36.36 | $37.56 | 304065 |
| 2022-01-31 | 36.23 | $35.86 | 356555 |
| 2022-01-28 | 36.27 | $33.97 | 230774 |
| 2022-01-27 | 36.51 | $33.15 | 232523 |
| 2022-01-26 | 36.86 | $33.14 | 491013 |
| 2022-01-25 | 37.26 | $34.08 | 474539 |
| 2022-01-24 | 37.59 | $35.11 | 489601 |
| 2022-01-21 | 37.85 | $33.74 | 412498 |
| 2022-01-20 | 38.29 | $35.02 | 252209 |
| 2022-01-19 | 38.63 | $35.19 | 273667 |
| 2022-01-18 | 38.99 | $35.03 | 221262 |
| 2022-01-14 | 39.41 | $36.68 | 210671 |
| 2022-01-13 | 39.70 | $36.04 | 203116 |
| 2022-01-12 | 40.08 | $36.27 | 211427 |
| 2022-01-11 | 40.48 | $37.54 | 300235 |
| 2022-01-10 | 40.79 | $37.37 | 385944 |
| 2022-01-07 | 41.15 | $37.96 | 406039 |
| 2022-01-06 | 41.49 | $40.48 | 307294 |
| 2022-01-05 | 41.59 | $40.30 | 376511 |
| 2022-01-04 | 41.73 | $43.29 | 671671 |
| 2022-01-03 | 41.56 | $44.79 | 534937 |
| 2021-12-31 | 41.23 | $42.64 | 355245 |
| 2021-12-30 | 41.08 | $43.31 | 306392 |
| 2021-12-29 | 40.84 | $43.35 | 218447 |
| 2021-12-28 | 40.58 | $42.97 | 183625 |
| 2021-12-27 | 40.33 | $43.91 | 284673 |
| 2021-12-23 | 39.95 | $43.90 | 317954 |
| 2021-12-22 | 39.53 | $42.64 | 353146 |
| 2021-12-21 | 39.20 | $41.66 | 529310 |
| 2021-12-20 | 38.95 | $41.10 | 509168 |
| 2021-12-17 | 38.72 | $40.86 | 1.0M |
| 2021-12-16 | 38.49 | $39.26 | 440504 |
| 2021-12-15 | 38.41 | $39.38 | 564430 |
| 2021-12-14 | 38.31 | $38.40 | 187081 |
| 2021-12-13 | 38.30 | $38.28 | 249616 |
| 2021-12-10 | 38.31 | $38.14 | 203257 |
| 2021-12-09 | 38.32 | $38.63 | 149766 |
| 2021-12-08 | 38.29 | $39.60 | 266690 |
| 2021-12-07 | 38.15 | $39.76 | 391191 |
| 2021-12-06 | 37.98 | $36.42 | 246448 |
| 2021-12-03 | 38.15 | $35.58 | 285636 |
| 2021-12-02 | 38.42 | $36.83 | 294154 |
| 2021-12-01 | 38.59 | $35.55 | 429098 |
| 2021-11-30 | 38.90 | $34.09 | 433112 |
| 2021-11-29 | 39.41 | $35.58 | 357917 |
| 2021-11-26 | 39.81 | $37.55 | 246684 |
| 2021-11-24 | 40.05 | $38.39 | 234719 |
| 2021-11-23 | 40.23 | $37.92 | 302996 |
| 2021-11-22 | 40.47 | $36.96 | 420920 |
| 2021-11-19 | 40.84 | $38.76 | 224015 |
| 2021-11-18 | 41.06 | $39.15 | 273427 |
| 2021-11-17 | 41.26 | $40.13 | 212576 |
| 2021-11-16 | 41.38 | $41.13 | 214797 |
| 2021-11-15 | 41.41 | $41.01 | 275628 |
| 2021-11-12 | 41.45 | $42.53 | 238350 |
| 2021-11-11 | 41.33 | $42.52 | 389423 |
| 2021-11-10 | 41.21 | $42.61 | 377974 |
| 2021-11-09 | 41.06 | $42.18 | 313087 |
| 2021-11-08 | 40.94 | $42.58 | 157232 |
| 2021-11-05 | 40.77 | $41.96 | 345719 |
| 2021-11-04 | 40.65 | $42.50 | 435907 |
| 2021-11-03 | 40.45 | $42.93 | 407648 |
| 2021-11-02 | 40.19 | $41.75 | 303021 |
| 2021-11-01 | 40.03 | $43.01 | 422230 |
| 2021-10-29 | 39.71 | $41.47 | 330830 |
| 2021-10-28 | 39.53 | $41.09 | 334138 |
| 2021-10-27 | 39.36 | $40.68 | 348876 |
| 2021-10-26 | 39.22 | $41.86 | 288616 |
| 2021-10-25 | 38.94 | $41.37 | 230627 |
| 2021-10-22 | 38.69 | $40.83 | 486990 |
| 2021-10-21 | 38.46 | $40.75 | 6.8M |
| 2021-10-20 | 38.22 | $41.98 | 1.1M |
| 2021-10-19 | 37.83 | $41.90 | 3.0M |
| 2021-10-18 | 37.40 | $38.03 | 298653 |
| 2021-10-15 | 37.33 | $39.40 | 324156 |
| 2021-10-14 | 37.12 | $38.44 | 139446 |
| 2021-10-13 | 36.98 | $37.19 | 240002 |
| 2021-10-12 | 36.95 | $36.02 | 247620 |
| 2021-10-11 | 37.05 | $35.33 | 241925 |
| 2021-10-08 | 37.23 | $36.15 | 378612 |
| 2021-10-07 | 37.35 | $38.02 | 649474 |
| 2021-10-06 | 37.28 | $39.31 | 337324 |
| 2021-10-05 | 37.06 | $38.15 | 375240 |
| 2021-10-04 | 36.95 | $37.18 | 205769 |
| 2021-10-01 | 36.92 | $38.35 | 268340 |
| 2021-09-30 | 36.77 | $38.33 | 235040 |
| 2021-09-29 | 36.61 | $37.41 | 226104 |
| 2021-09-28 | 36.52 | $36.70 | 215910 |
| 2021-09-27 | 36.51 | $38.16 | 306853 |
| 2021-09-24 | 36.33 | $37.64 | 311889 |
| 2021-09-23 | 36.19 | $38.54 | 376449 |
| 2021-09-22 | 35.95 | $37.46 | 334855 |
| 2021-09-21 | 35.79 | $38.61 | 850004 |
| 2021-09-20 | 35.49 | $37.28 | 739827 |
| 2021-09-17 | 35.30 | $36.79 | 2.0M |
| 2021-09-16 | 35.15 | $37.10 | 847520 |
| 2021-09-15 | 34.94 | $36.35 | 849674 |
| 2021-09-14 | 34.79 | $35.61 | 369878 |
| 2021-09-13 | 34.71 | $36.14 | 390917 |
| 2021-09-10 | 34.56 | $36.26 | 386596 |
| 2021-09-09 | 34.38 | $37.84 | 344272 |
| 2021-09-08 | 34.01 | $38.51 | 592137 |
| 2021-09-07 | 33.54 | $37.80 | 799629 |
| 2021-09-03 | 33.09 | $36.15 | 311905 |
| 2021-09-02 | 32.77 | $35.00 | 287260 |
| 2021-09-01 | 32.53 | $34.27 | 207356 |
| 2021-08-31 | 32.35 | $33.89 | 428759 |
| 2021-08-30 | 32.19 | $37.07 | 261448 |
| 2021-08-27 | 31.67 | $35.27 | 223399 |
| 2021-08-26 | 31.30 | $34.41 | 190915 |
| 2021-08-25 | 30.97 | $34.71 | 221569 |
| 2021-08-24 | 30.57 | $33.13 | 117057 |
| 2021-08-23 | 30.31 | $32.82 | 219216 |
| 2021-08-20 | 30.04 | $33.09 | 180022 |
| 2021-08-19 | 29.72 | $31.58 | 195628 |
| 2021-08-18 | 29.52 | $31.53 | 136010 |
| 2021-08-17 | 29.31 | $32.18 | 191774 |
| 2021-08-16 | 29.01 | $31.51 | 599357 |
| 2021-08-13 | 28.75 | $32.15 | 240088 |
| 2021-08-12 | 28.39 | $31.74 | 526641 |
| 2021-08-11 | 28.04 | $30.49 | 338152 |
| 2021-08-10 | 27.78 | $30.16 | 520067 |
| 2021-08-09 | 27.53 | $26.77 | 374199 |
| 2021-08-06 | 27.61 | $26.94 | 349151 |
| 2021-08-05 | 27.68 | $26.75 | 142887 |
| 2021-08-04 | 27.78 | $26.70 | 159410 |
| 2021-08-03 | 27.89 | $27.17 | 237327 |
| 2021-08-02 | 27.97 | $26.64 | 194317 |
| 2021-07-30 | 28.11 | $26.16 | 134165 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
35.57
2026-07-27
Close Price
$36.01
Vol: 623903
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.22
Average
36.87
Maximum
59.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 35.57 | $36.01 | 623903 |
| 2026-07-24 | 35.56 | $35.32 | 585339 |
| 2026-07-23 | 35.61 | $35.80 | 782630 |
| 2026-07-22 | 35.60 | $34.86 | 857221 |
| 2026-07-21 | 35.69 | $36.84 | 2.0M |
| 2026-07-20 | 35.56 | $33.50 | 1.1M |
| 2026-07-17 | 35.76 | $33.77 | 705300 |
| 2026-07-16 | 35.93 | $33.53 | 1.6M |
| 2026-07-15 | 36.12 | $34.90 | 802722 |
| 2026-07-14 | 36.18 | $34.81 | 938800 |
| 2026-07-13 | 36.25 | $35.54 | 669607 |
| 2026-07-10 | 36.24 | $36.84 | 668823 |
| 2026-07-09 | 36.11 | $38.21 | 607936 |
| 2026-07-08 | 35.82 | $38.08 | 833725 |
| 2026-07-07 | 35.52 | $38.26 | 847000 |
| 2026-07-06 | 35.17 | $37.01 | 443912 |
| 2026-07-02 | 34.93 | $37.26 | 1.0M |
| 2026-07-01 | 34.63 | $36.00 | 793623 |
| 2026-06-30 | 34.43 | $36.41 | 1.2M |
| 2026-06-29 | 34.17 | $35.34 | 830337 |
| 2026-06-26 | 34.00 | $35.47 | 1.8M |
| 2026-06-25 | 33.79 | $34.13 | 535000 |
| 2026-06-24 | 33.70 | $34.45 | 864300 |
| 2026-06-23 | 33.55 | $34.16 | 467849 |
| 2026-06-22 | 33.41 | $33.43 | 654240 |
| 2026-06-18 | 33.33 | $33.28 | 770604 |
| 2026-06-17 | 33.25 | $33.77 | 626917 |
| 2026-06-16 | 33.11 | $33.83 | 477333 |
| 2026-06-15 | 32.95 | $34.18 | 985837 |
| 2026-06-12 | 32.73 | $34.46 | 693305 |
| 2026-06-11 | 32.47 | $35.20 | 820518 |
| 2026-06-10 | 32.11 | $35.48 | 1.9M |
| 2026-06-09 | 31.71 | $34.10 | 1.1M |
| 2026-06-08 | 31.42 | $32.39 | 479726 |
| 2026-06-05 | 31.28 | $32.20 | 462301 |
| 2026-06-04 | 31.16 | $32.96 | 765809 |
| 2026-06-03 | 30.96 | $32.10 | 1.0M |
| 2026-06-02 | 30.85 | $30.91 | 1.1M |
| 2026-06-01 | 30.86 | $31.81 | 752315 |
| 2026-05-29 | 30.78 | $31.59 | 1.0M |
| 2026-05-28 | 30.73 | $31.49 | 899759 |
| 2026-05-27 | 30.68 | $30.76 | 559530 |
| 2026-05-26 | 30.70 | $30.09 | 699204 |
| 2026-05-22 | 30.79 | $30.15 | 431500 |
| 2026-05-21 | 30.88 | $30.49 | 586240 |
| 2026-05-20 | 30.94 | $31.38 | 669436 |
| 2026-05-19 | 30.92 | $30.44 | 724427 |
| 2026-05-18 | 31.00 | $29.83 | 672000 |
| 2026-05-15 | 31.14 | $30.09 | 471145 |
| 2026-05-14 | 31.25 | $30.76 | 518472 |
| 2026-05-13 | 31.29 | $30.83 | 646949 |
| 2026-05-12 | 31.31 | $30.15 | 1.0M |
| 2026-05-11 | 31.40 | $30.18 | 796423 |
| 2026-05-08 | 31.48 | $30.99 | 750800 |
| 2026-05-07 | 31.47 | $31.42 | 2.2M |
| 2026-05-06 | 31.41 | $32.78 | 749543 |
| 2026-05-05 | 31.19 | $32.34 | 593436 |
| 2026-05-04 | 31.00 | $32.59 | 804014 |
| 2026-05-01 | 30.76 | $31.83 | 389500 |
| 2026-04-30 | 30.58 | $31.26 | 475600 |
| 2026-04-29 | 30.43 | $31.05 | 613997 |
| 2026-04-28 | 30.29 | $31.16 | 509736 |
| 2026-04-27 | 30.12 | $31.05 | 834000 |
| 2026-04-24 | 29.93 | $30.80 | 933300 |
| 2026-04-23 | 29.76 | $32.08 | 1.3M |
| 2026-04-22 | 29.44 | $31.97 | 1.5M |
| 2026-04-21 | 29.11 | $32.14 | 3.9M |
| 2026-04-20 | 28.74 | $29.53 | 725000 |
| 2026-04-17 | 28.61 | $29.99 | 671832 |
| 2026-04-16 | 28.43 | $29.42 | 505100 |
| 2026-04-15 | 28.29 | $29.22 | 549991 |
| 2026-04-14 | 28.17 | $29.29 | 693100 |
| 2026-04-13 | 28.03 | $29.05 | 376100 |
| 2026-04-10 | 27.91 | $28.89 | 561400 |
| 2026-04-09 | 27.80 | $29.16 | 645571 |
| 2026-04-08 | 27.67 | $28.47 | 887688 |
| 2026-04-07 | 27.60 | $27.62 | 542200 |
| 2026-04-06 | 27.61 | $27.71 | 683188 |
| 2026-04-02 | 27.62 | $27.74 | 523807 |
| 2026-04-01 | 27.63 | $27.96 | 692254 |
| 2026-03-31 | 27.63 | $28.01 | 780014 |
| 2026-03-30 | 27.61 | $26.90 | 636232 |
| 2026-03-27 | 27.72 | $26.54 | 683688 |
| 2026-03-26 | 27.87 | $27.44 | 657191 |
| 2026-03-25 | 27.94 | $27.59 | 558512 |
| 2026-03-24 | 28.00 | $27.10 | 1.1M |
| 2026-03-23 | 28.11 | $27.60 | 718746 |
| 2026-03-20 | 28.17 | $27.72 | 1.0M |
| 2026-03-19 | 28.22 | $27.81 | 791925 |
| 2026-03-18 | 28.30 | $27.85 | 640400 |
| 2026-03-17 | 28.41 | $28.37 | 507239 |
| 2026-03-16 | 28.51 | $27.86 | 730053 |
| 2026-03-13 | 28.70 | $27.61 | 478800 |
| 2026-03-12 | 28.95 | $27.79 | 628342 |
| 2026-03-11 | 29.22 | $28.79 | 544100 |
| 2026-03-10 | 29.45 | $28.74 | 491196 |
| 2026-03-09 | 29.72 | $28.57 | 696305 |
| 2026-03-06 | 30.04 | $28.33 | 738200 |
| 2026-03-05 | 30.43 | $28.51 | 1.1M |
| 2026-03-04 | 30.84 | $28.54 | 637511 |
| 2026-03-03 | 31.29 | $28.27 | 894742 |
| 2026-03-02 | 31.82 | $28.90 | 995229 |
| 2026-02-27 | 32.32 | $28.54 | 710600 |
| 2026-02-26 | 32.89 | $29.05 | 1.4M |
| 2026-02-25 | 33.45 | $28.19 | 1.4M |
| 2026-02-24 | 34.14 | $28.19 | 3.0M |
| 2026-02-23 | 34.87 | $26.87 | 4.0M |
| 2026-02-20 | 35.78 | $29.16 | 5.4M |
| 2026-02-19 | 36.50 | $34.39 | 1.4M |
| 2026-02-18 | 36.74 | $35.28 | 1.4M |
| 2026-02-17 | 36.89 | $36.92 | 732600 |
| 2026-02-13 | 36.89 | $36.01 | 585224 |
| 2026-02-12 | 36.97 | $35.85 | 503800 |
| 2026-02-11 | 37.07 | $36.59 | 556254 |
| 2026-02-10 | 37.10 | $37.93 | 664682 |
| 2026-02-09 | 37.00 | $37.08 | 355423 |
| 2026-02-06 | 36.99 | $37.27 | 567536 |
| 2026-02-05 | 36.96 | $36.41 | 378928 |
| 2026-02-04 | 37.02 | $37.32 | 616034 |
| 2026-02-03 | 36.99 | $37.48 | 563158 |
| 2026-02-02 | 36.94 | $37.84 | 473213 |
| 2026-01-30 | 36.86 | $36.52 | 444841 |
| 2026-01-29 | 36.90 | $36.86 | 442478 |
| 2026-01-28 | 36.92 | $36.84 | 503122 |
| 2026-01-27 | 36.94 | $37.68 | 424306 |
| 2026-01-26 | 36.89 | $37.36 | 689820 |
| 2026-01-23 | 36.87 | $36.82 | 340732 |
| 2026-01-22 | 36.91 | $36.76 | 816600 |
| 2026-01-21 | 36.97 | $36.69 | 496600 |
| 2026-01-20 | 37.03 | $35.91 | 719956 |
| 2026-01-16 | 37.18 | $36.22 | 648700 |
| 2026-01-15 | 37.32 | $36.41 | 774906 |
| 2026-01-14 | 37.44 | $36.04 | 924507 |
| 2026-01-13 | 37.62 | $35.76 | 1.2M |
| 2026-01-12 | 37.84 | $38.27 | 694069 |
| 2026-01-09 | 37.83 | $38.55 | 737433 |
| 2026-01-08 | 37.80 | $37.87 | 440400 |
| 2026-01-07 | 37.84 | $37.55 | 496813 |
| 2026-01-06 | 37.92 | $36.75 | 487100 |
| 2026-01-05 | 38.08 | $36.75 | 1.1M |
| 2026-01-02 | 38.25 | $37.38 | 522136 |
| 2025-12-31 | 38.36 | $37.42 | 400300 |
| 2025-12-30 | 38.47 | $37.64 | 457155 |
| 2025-12-29 | 38.53 | $37.91 | 388027 |
| 2025-12-26 | 38.57 | $38.13 | 330000 |
| 2025-12-24 | 38.56 | $38.49 | 448303 |
| 2025-12-23 | 38.51 | $38.44 | 418000 |
| 2025-12-22 | 38.45 | $38.86 | 692400 |
| 2025-12-19 | 38.33 | $37.81 | 1.0M |
| 2025-12-18 | 38.28 | $37.47 | 917313 |
| 2025-12-17 | 38.25 | $38.78 | 456158 |
| 2025-12-16 | 38.07 | $38.83 | 586225 |
| 2025-12-15 | 37.86 | $38.92 | 1.2M |
| 2025-12-12 | 37.62 | $40.51 | 971659 |
| 2025-12-11 | 37.20 | $39.59 | 545600 |
| 2025-12-10 | 36.84 | $39.27 | 732400 |
| 2025-12-09 | 36.48 | $38.82 | 920100 |
| 2025-12-08 | 36.13 | $38.92 | 958804 |
| 2025-12-05 | 35.73 | $39.83 | 726100 |
| 2025-12-04 | 35.21 | $38.25 | 757300 |
| 2025-12-03 | 34.80 | $37.00 | 658100 |
| 2025-12-02 | 34.48 | $36.01 | 627000 |
| 2025-12-01 | 34.23 | $35.51 | 638904 |
| 2025-11-28 | 33.98 | $35.29 | 256407 |
| 2025-11-26 | 33.73 | $35.56 | 639100 |
| 2025-11-25 | 33.43 | $35.34 | 916600 |
| 2025-11-24 | 33.11 | $35.27 | 1.2M |
| 2025-11-21 | 32.78 | $34.31 | 777713 |
| 2025-11-20 | 32.53 | $33.39 | 898011 |
| 2025-11-19 | 32.34 | $33.31 | 926542 |
| 2025-11-18 | 32.12 | $33.99 | 1.1M |
| 2025-11-17 | 31.80 | $33.99 | 833100 |
| 2025-11-14 | 31.45 | $34.03 | 723817 |
| 2025-11-13 | 31.05 | $34.29 | 760120 |
| 2025-11-12 | 30.59 | $33.54 | 870544 |
| 2025-11-11 | 30.17 | $32.98 | 666604 |
| 2025-11-10 | 29.77 | $31.82 | 766093 |
| 2025-11-07 | 29.45 | $31.43 | 860213 |
| 2025-11-06 | 29.15 | $30.94 | 957200 |
| 2025-11-05 | 28.88 | $31.35 | 1.4M |
| 2025-11-04 | 28.54 | $30.72 | 1.7M |
| 2025-11-03 | 28.25 | $29.33 | 1.6M |
| 2025-10-31 | 28.07 | $28.57 | 713089 |
| 2025-10-30 | 27.97 | $28.90 | 807714 |
| 2025-10-29 | 27.82 | $29.32 | 611546 |
| 2025-10-28 | 27.62 | $29.64 | 611949 |
| 2025-10-27 | 27.37 | $30.11 | 708800 |
| 2025-10-24 | 27.08 | $30.25 | 933541 |
| 2025-10-23 | 26.75 | $29.60 | 2.2M |
| 2025-10-22 | 26.48 | $26.27 | 636223 |
| 2025-10-21 | 26.52 | $26.16 | 447400 |
| 2025-10-20 | 26.61 | $26.02 | 666900 |
| 2025-10-17 | 26.73 | $25.90 | 558600 |
| 2025-10-16 | 26.90 | $25.95 | 921260 |
| 2025-10-15 | 27.10 | $26.63 | 489281 |
| 2025-10-14 | 27.26 | $26.84 | 700134 |
| 2025-10-13 | 27.43 | $26.36 | 645462 |
| 2025-10-10 | 27.66 | $26.54 | 1.0M |
| 2025-10-09 | 27.91 | $26.78 | 721524 |
| 2025-10-08 | 28.17 | $26.56 | 1.0M |
| 2025-10-07 | 28.49 | $27.05 | 1.1M |
| 2025-10-06 | 28.78 | $26.59 | 769200 |
| 2025-10-03 | 29.17 | $27.28 | 725354 |
| 2025-10-02 | 29.53 | $26.76 | 946436 |
| 2025-10-01 | 29.99 | $26.92 | 1.6M |
| 2025-09-30 | 30.48 | $27.56 | 902800 |
| 2025-09-29 | 30.96 | $27.64 | 723019 |
| 2025-09-26 | 31.47 | $27.51 | 971217 |
| 2025-09-25 | 32.04 | $27.04 | 1.7M |
| 2025-09-24 | 32.72 | $26.76 | 4.0M |
| 2025-09-23 | 33.46 | $32.07 | 524783 |
| 2025-09-22 | 33.73 | $32.42 | 796624 |
| 2025-09-19 | 33.99 | $32.54 | 1.2M |
| 2025-09-18 | 34.26 | $32.63 | 852108 |
| 2025-09-17 | 34.55 | $32.06 | 513500 |
| 2025-09-16 | 34.90 | $32.29 | 822796 |
| 2025-09-15 | 35.26 | $32.50 | 808200 |
| 2025-09-12 | 35.62 | $32.39 | 809638 |
| 2025-09-11 | 36.00 | $33.42 | 773335 |
| 2025-09-10 | 36.30 | $33.21 | 829900 |
| 2025-09-09 | 36.64 | $34.00 | 1.5M |
| 2025-09-08 | 36.90 | $35.83 | 1.1M |
| 2025-09-05 | 36.98 | $35.99 | 742400 |
| 2025-09-04 | 37.04 | $36.30 | 837203 |
| 2025-09-03 | 37.06 | $37.53 | 1.1M |
| 2025-09-02 | 36.95 | $37.10 | 816300 |
| 2025-08-29 | 36.87 | $36.89 | 474515 |
| 2025-08-28 | 36.80 | $37.97 | 426502 |
| 2025-08-27 | 36.62 | $38.05 | 500607 |
| 2025-08-26 | 36.41 | $37.17 | 271500 |
| 2025-08-25 | 36.29 | $37.42 | 400000 |
| 2025-08-22 | 36.13 | $37.86 | 491906 |
| 2025-08-21 | 35.92 | $37.29 | 536329 |
| 2025-08-20 | 35.77 | $36.63 | 459600 |
| 2025-08-19 | 35.68 | $36.40 | 417539 |
| 2025-08-18 | 35.62 | $36.41 | 478800 |
| 2025-08-15 | 35.55 | $36.87 | 450600 |
| 2025-08-14 | 35.43 | $36.51 | 393372 |
| 2025-08-13 | 35.34 | $36.67 | 496100 |
| 2025-08-12 | 35.23 | $35.47 | 450229 |
| 2025-08-11 | 35.23 | $34.80 | 504200 |
| 2025-08-08 | 35.30 | $34.19 | 413410 |
| 2025-08-07 | 35.42 | $34.19 | 400900 |
| 2025-08-06 | 35.54 | $34.67 | 652300 |
| 2025-08-05 | 35.61 | $34.94 | 1.3M |
| 2025-08-04 | 35.65 | $35.54 | 673300 |
| 2025-08-01 | 35.62 | $34.40 | 726900 |
| 2025-07-31 | 35.68 | $35.18 | 523902 |
| 2025-07-30 | 35.66 | $35.48 | 507100 |
| 2025-07-29 | 35.59 | $35.45 | 490703 |
| 2025-07-28 | 35.50 | $35.76 | 677762 |
| 2025-07-25 | 35.37 | $37.52 | 755600 |
| 2025-07-24 | 35.04 | $36.71 | 468500 |
| 2025-07-23 | 34.77 | $37.22 | 586000 |
| 2025-07-22 | 34.42 | $36.69 | 828734 |
| 2025-07-21 | 34.10 | $35.25 | 611929 |
| 2025-07-18 | 33.90 | $35.20 | 701756 |
| 2025-07-17 | 33.69 | $36.43 | 624300 |
| 2025-07-16 | 33.35 | $35.21 | 653100 |
| 2025-07-15 | 33.11 | $34.84 | 514500 |
| 2025-07-14 | 32.90 | $34.71 | 431620 |
| 2025-07-11 | 32.69 | $34.00 | 370555 |
| 2025-07-10 | 32.56 | $34.33 | 569400 |
| 2025-07-09 | 32.40 | $34.29 | 511935 |
| 2025-07-08 | 32.26 | $32.75 | 1.1M |
| 2025-07-07 | 32.27 | $32.24 | 511232 |
| 2025-07-03 | 32.34 | $32.16 | 287700 |
| 2025-07-02 | 32.44 | $32.11 | 379200 |
| 2025-07-01 | 32.55 | $32.03 | 829345 |
| 2025-06-30 | 32.70 | $31.60 | 673721 |
| 2025-06-27 | 32.89 | $31.98 | 1.5M |
| 2025-06-26 | 33.06 | $31.86 | 453700 |
| 2025-06-25 | 33.25 | $31.57 | 434300 |
| 2025-06-24 | 33.48 | $32.06 | 548415 |
| 2025-06-23 | 33.67 | $31.93 | 649600 |
| 2025-06-20 | 33.88 | $31.89 | 662500 |
| 2025-06-18 | 34.11 | $32.48 | 422843 |
| 2025-06-17 | 34.30 | $32.47 | 748240 |
| 2025-06-16 | 34.51 | $32.90 | 635200 |
| 2025-06-13 | 34.68 | $32.97 | 786800 |
| 2025-06-12 | 34.86 | $33.33 | 1.1M |
| 2025-06-11 | 35.00 | $35.14 | 584422 |
| 2025-06-10 | 34.96 | $35.85 | 424456 |
| 2025-06-09 | 34.86 | $35.42 | 403104 |
| 2025-06-06 | 34.79 | $35.60 | 441103 |
| 2025-06-05 | 34.69 | $35.03 | 502974 |
| 2025-06-04 | 34.65 | $35.16 | 646781 |
| 2025-06-03 | 34.57 | $35.31 | 835807 |
| 2025-06-02 | 34.46 | $35.56 | 673419 |
| 2025-05-30 | 34.30 | $34.50 | 531800 |
| 2025-05-29 | 34.21 | $34.05 | 942600 |
| 2025-05-28 | 34.15 | $33.72 | 691737 |
| 2025-05-27 | 34.10 | $33.79 | 558046 |
| 2025-05-23 | 34.02 | $34.17 | 393300 |
| 2025-05-22 | 33.88 | $34.13 | 717600 |
| 2025-05-21 | 33.72 | $34.50 | 943500 |
| 2025-05-20 | 33.51 | $35.62 | 705000 |
| 2025-05-19 | 33.15 | $35.91 | 523849 |
| 2025-05-16 | 32.73 | $35.07 | 410921 |
| 2025-05-15 | 32.36 | $34.23 | 536700 |
| 2025-05-14 | 32.04 | $33.39 | 685300 |
| 2025-05-13 | 31.78 | $34.37 | 778674 |
| 2025-05-12 | 31.40 | $35.65 | 958600 |
| 2025-05-09 | 30.87 | $34.05 | 527947 |
| 2025-05-08 | 30.47 | $34.09 | 677227 |
| 2025-05-07 | 30.04 | $33.44 | 1.2M |
| 2025-05-06 | 29.64 | $32.05 | 1.5M |
| 2025-05-05 | 29.37 | $29.96 | 901609 |
| 2025-05-02 | 29.28 | $30.32 | 857913 |
| 2025-05-01 | 29.17 | $29.86 | 782716 |
| 2025-04-30 | 29.11 | $29.47 | 435316 |
| 2025-04-29 | 29.10 | $29.44 | 415042 |
| 2025-04-28 | 29.12 | $29.36 | 810045 |
| 2025-04-25 | 29.16 | $29.61 | 307935 |
| 2025-04-24 | 29.19 | $29.43 | 399313 |
| 2025-04-23 | 29.26 | $28.90 | 662203 |
| 2025-04-22 | 29.40 | $29.18 | 737637 |
| 2025-04-21 | 29.54 | $28.50 | 639204 |
| 2025-04-17 | 29.77 | $28.46 | 456319 |
| 2025-04-16 | 30.04 | $27.94 | 754026 |
| 2025-04-15 | 30.39 | $28.75 | 919723 |
| 2025-04-14 | 30.69 | $29.53 | 506424 |
| 2025-04-11 | 30.94 | $29.17 | 827300 |
| 2025-04-10 | 31.24 | $28.99 | 1.1M |
| 2025-04-09 | 31.57 | $29.07 | 1.1M |
| 2025-04-08 | 31.92 | $28.13 | 923069 |
| 2025-04-07 | 32.38 | $28.40 | 924900 |
| 2025-04-04 | 32.85 | $29.26 | 959600 |
| 2025-04-03 | 33.26 | $30.97 | 630300 |
| 2025-04-02 | 33.51 | $32.53 | 591302 |
| 2025-04-01 | 33.63 | $32.42 | 581846 |
| 2025-03-31 | 33.75 | $33.19 | 536000 |
| 2025-03-28 | 33.80 | $33.19 | 666100 |
| 2025-03-27 | 33.85 | $33.35 | 308911 |
| 2025-03-26 | 33.88 | $33.21 | 373800 |
| 2025-03-25 | 33.93 | $32.99 | 1.0M |
| 2025-03-24 | 34.02 | $34.24 | 593100 |
| 2025-03-21 | 33.98 | $35.28 | 2.4M |
| 2025-03-20 | 33.85 | $34.90 | 624809 |
| 2025-03-19 | 33.75 | $34.40 | 701300 |
| 2025-03-18 | 33.70 | $34.78 | 826800 |
| 2025-03-17 | 33.64 | $34.32 | 409020 |
| 2025-03-14 | 33.64 | $32.72 | 489131 |
| 2025-03-13 | 33.83 | $32.72 | 399200 |
| 2025-03-12 | 34.04 | $33.60 | 631600 |
| 2025-03-11 | 34.19 | $33.65 | 641000 |
| 2025-03-10 | 34.35 | $34.43 | 550136 |
| 2025-03-07 | 34.45 | $33.67 | 781400 |
| 2025-03-06 | 34.65 | $33.71 | 471600 |
| 2025-03-05 | 34.87 | $33.74 | 522900 |
| 2025-03-04 | 35.12 | $32.61 | 679520 |
| 2025-03-03 | 35.50 | $32.18 | 747591 |
| 2025-02-28 | 35.95 | $33.85 | 1.0M |
| 2025-02-27 | 36.27 | $32.75 | 764200 |
| 2025-02-26 | 36.73 | $33.47 | 1.3M |
| 2025-02-25 | 37.13 | $36.97 | 1.4M |
| 2025-02-24 | 37.22 | $34.18 | 801100 |
| 2025-02-21 | 37.58 | $34.56 | 667803 |
| 2025-02-20 | 37.93 | $34.89 | 911259 |
| 2025-02-19 | 38.26 | $35.32 | 1.1M |
| 2025-02-18 | 38.58 | $39.09 | 588400 |
| 2025-02-14 | 38.54 | $38.98 | 415200 |
| 2025-02-13 | 38.50 | $39.08 | 608033 |
| 2025-02-12 | 38.45 | $37.84 | 592011 |
| 2025-02-11 | 38.51 | $37.74 | 701432 |
| 2025-02-10 | 38.57 | $37.99 | 678156 |
| 2025-02-07 | 38.59 | $37.45 | 346231 |
| 2025-02-06 | 38.64 | $38.78 | 455700 |
| 2025-02-05 | 38.55 | $39.36 | 395090 |
| 2025-02-04 | 38.39 | $38.98 | 482729 |
| 2025-02-03 | 38.23 | $38.70 | 536600 |
| 2025-01-31 | 38.09 | $38.77 | 463021 |
| 2025-01-30 | 37.92 | $39.54 | 380300 |
| 2025-01-29 | 37.65 | $38.82 | 380300 |
| 2025-01-28 | 37.43 | $38.42 | 519700 |
| 2025-01-27 | 37.23 | $38.25 | 595255 |
| 2025-01-24 | 37.02 | $38.01 | 650257 |
| 2025-01-23 | 36.82 | $38.01 | 961900 |
| 2025-01-22 | 36.61 | $38.66 | 535600 |
| 2025-01-21 | 36.31 | $40.46 | 844300 |
| 2025-01-17 | 35.80 | $39.05 | 658911 |
| 2025-01-16 | 35.40 | $38.54 | 1.1M |
| 2025-01-15 | 35.03 | $36.93 | 454008 |
| 2025-01-14 | 34.79 | $36.42 | 429681 |
| 2025-01-13 | 34.57 | $36.45 | 794877 |
| 2025-01-10 | 34.33 | $33.86 | 377608 |
| 2025-01-08 | 34.34 | $34.53 | 360803 |
| 2025-01-07 | 34.27 | $35.18 | 605600 |
| 2025-01-06 | 34.14 | $34.50 | 376600 |
| 2025-01-03 | 34.06 | $34.78 | 359000 |
| 2025-01-02 | 33.96 | $34.83 | 388401 |
| 2024-12-31 | 33.85 | $34.41 | 286600 |
| 2024-12-30 | 33.79 | $34.06 | 368500 |
| 2024-12-27 | 33.76 | $34.20 | 317610 |
| 2024-12-26 | 33.73 | $34.72 | 235100 |
| 2024-12-24 | 33.65 | $34.06 | 191300 |
| 2024-12-23 | 33.63 | $34.95 | 442130 |
| 2024-12-20 | 33.53 | $34.28 | 3.0M |
| 2024-12-19 | 33.48 | $33.89 | 688621 |
| 2024-12-18 | 33.46 | $33.48 | 558700 |
| 2024-12-17 | 33.48 | $33.63 | 463310 |
| 2024-12-16 | 33.49 | $33.06 | 551548 |
| 2024-12-13 | 33.54 | $32.39 | 386500 |
| 2024-12-12 | 33.67 | $31.86 | 389900 |
| 2024-12-11 | 33.85 | $32.29 | 593204 |
| 2024-12-10 | 34.01 | $32.71 | 394706 |
| 2024-12-09 | 34.14 | $33.48 | 338804 |
| 2024-12-06 | 34.21 | $33.76 | 340800 |
| 2024-12-05 | 34.26 | $33.49 | 748355 |
| 2024-12-04 | 34.34 | $34.92 | 418100 |
| 2024-12-03 | 34.28 | $34.50 | 593204 |
| 2024-12-02 | 34.25 | $35.13 | 600916 |
| 2024-11-29 | 34.15 | $34.67 | 226000 |
| 2024-11-27 | 34.08 | $35.75 | 381209 |
| 2024-11-26 | 33.90 | $34.83 | 436904 |
| 2024-11-25 | 33.84 | $34.71 | 465506 |
| 2024-11-22 | 33.79 | $34.07 | 517923 |
| 2024-11-21 | 33.81 | $33.23 | 201000 |
| 2024-11-20 | 33.91 | $32.79 | 311029 |
| 2024-11-19 | 34.06 | $32.48 | 549418 |
| 2024-11-18 | 34.25 | $33.07 | 405837 |
| 2024-11-15 | 34.39 | $33.22 | 598332 |
| 2024-11-14 | 34.53 | $33.00 | 491147 |
| 2024-11-13 | 34.70 | $33.84 | 538200 |
| 2024-11-12 | 34.80 | $35.08 | 909100 |
| 2024-11-11 | 34.77 | $35.91 | 533681 |
| 2024-11-08 | 34.67 | $36.08 | 845100 |
| 2024-11-07 | 34.55 | $34.91 | 433400 |
| 2024-11-06 | 34.53 | $34.29 | 812500 |
| 2024-11-05 | 34.57 | $33.41 | 615800 |
| 2024-11-04 | 34.71 | $33.05 | 1.3M |
| 2024-11-01 | 34.88 | $33.08 | 5.6M |
| 2024-10-31 | 35.06 | $32.13 | 5.0M |
| 2024-10-30 | 35.34 | $33.80 | 2.9M |
| 2024-10-29 | 35.46 | $41.49 | 1.3M |
| 2024-10-28 | 34.85 | $35.75 | 809748 |
| 2024-10-25 | 34.80 | $34.50 | 450800 |
| 2024-10-24 | 34.90 | $34.05 | 394400 |
| 2024-10-23 | 35.06 | $34.05 | 381801 |
| 2024-10-22 | 35.24 | $34.86 | 392600 |
| 2024-10-21 | 35.36 | $34.95 | 731800 |
| 2024-10-18 | 35.48 | $35.41 | 671222 |
| 2024-10-17 | 35.58 | $34.97 | 431709 |
| 2024-10-16 | 35.74 | $34.84 | 456417 |
| 2024-10-15 | 35.93 | $35.50 | 444900 |
| 2024-10-14 | 36.07 | $35.48 | 296300 |
| 2024-10-11 | 36.23 | $34.83 | 476217 |
| 2024-10-10 | 36.47 | $34.81 | 565424 |
| 2024-10-09 | 36.73 | $33.60 | 357752 |
| 2024-10-08 | 37.12 | $34.75 | 1.6M |
| 2024-10-07 | 37.41 | $34.38 | 508137 |
| 2024-10-04 | 37.75 | $34.60 | 387445 |
| 2024-10-03 | 38.07 | $34.77 | 736308 |
| 2024-10-02 | 38.39 | $35.57 | 1.0M |
| 2024-10-01 | 38.62 | $39.24 | 442900 |
| 2024-09-30 | 38.50 | $40.00 | 581433 |
| 2024-09-27 | 38.28 | $39.13 | 487735 |
| 2024-09-26 | 38.13 | $39.79 | 895703 |
| 2024-09-25 | 37.90 | $37.29 | 426800 |
| 2024-09-24 | 37.89 | $37.82 | 349900 |
| 2024-09-23 | 37.83 | $38.25 | 531700 |
| 2024-09-20 | 37.72 | $39.29 | 1.8M |
| 2024-09-19 | 37.49 | $38.99 | 241400 |
| 2024-09-18 | 37.28 | $38.34 | 752600 |
| 2024-09-17 | 37.12 | $38.81 | 347000 |
| 2024-09-16 | 36.91 | $38.76 | 270300 |
| 2024-09-13 | 36.68 | $38.91 | 339907 |
| 2024-09-12 | 36.42 | $37.76 | 478208 |
| 2024-09-11 | 36.25 | $37.28 | 419039 |
| 2024-09-10 | 36.12 | $37.55 | 542725 |
| 2024-09-09 | 35.95 | $36.89 | 396264 |
| 2024-09-06 | 35.82 | $35.59 | 304900 |
| 2024-09-05 | 35.81 | $35.56 | 302540 |
| 2024-09-04 | 35.79 | $36.04 | 213213 |
| 2024-09-03 | 35.71 | $36.35 | 281842 |
| 2024-08-30 | 35.57 | $35.98 | 169047 |
| 2024-08-29 | 35.46 | $35.75 | 218700 |
| 2024-08-28 | 35.35 | $35.46 | 211503 |
| 2024-08-27 | 35.26 | $35.62 | 139400 |
| 2024-08-26 | 35.14 | $36.16 | 188400 |
| 2024-08-23 | 34.97 | $36.36 | 225244 |
| 2024-08-22 | 34.76 | $36.01 | 295400 |
| 2024-08-21 | 34.58 | $36.80 | 250900 |
| 2024-08-20 | 34.30 | $35.80 | 193100 |
| 2024-08-19 | 34.10 | $36.44 | 320547 |
| 2024-08-16 | 33.83 | $34.94 | 268167 |
| 2024-08-15 | 33.69 | $35.25 | 227439 |
| 2024-08-14 | 33.51 | $34.45 | 331600 |
| 2024-08-13 | 33.39 | $35.09 | 281335 |
| 2024-08-12 | 33.22 | $33.41 | 299239 |
| 2024-08-09 | 33.20 | $33.84 | 301900 |
| 2024-08-08 | 33.15 | $33.99 | 383101 |
| 2024-08-07 | 33.07 | $33.55 | 513300 |
| 2024-08-06 | 33.04 | $32.83 | 776218 |
| 2024-08-05 | 33.09 | $30.92 | 406643 |
| 2024-08-02 | 33.32 | $32.40 | 455231 |
| 2024-08-01 | 33.42 | $32.72 | 458511 |
| 2024-07-31 | 33.47 | $33.86 | 361400 |
| 2024-07-30 | 33.39 | $33.87 | 286208 |
| 2024-07-29 | 33.30 | $33.82 | 266527 |
| 2024-07-26 | 33.20 | $33.92 | 272737 |
| 2024-07-25 | 33.07 | $33.30 | 333466 |
| 2024-07-24 | 32.99 | $32.82 | 209312 |
| 2024-07-23 | 32.95 | $33.50 | 457600 |
| 2024-07-22 | 32.82 | $33.45 | 263367 |
| 2024-07-19 | 32.69 | $32.04 | 325917 |
| 2024-07-18 | 32.67 | $32.66 | 349784 |
| 2024-07-17 | 32.58 | $33.08 | 451842 |
| 2024-07-16 | 32.42 | $34.71 | 697912 |
| 2024-07-15 | 32.09 | $34.01 | 606609 |
| 2024-07-12 | 31.80 | $33.75 | 254181 |
| 2024-07-11 | 31.52 | $33.32 | 400390 |
| 2024-07-10 | 31.26 | $33.52 | 466627 |
| 2024-07-09 | 30.96 | $34.57 | 725988 |
| 2024-07-08 | 30.54 | $32.54 | 361468 |
| 2024-07-05 | 30.31 | $31.78 | 366290 |
| 2024-07-03 | 30.14 | $30.89 | 268268 |
| 2024-07-02 | 30.05 | $30.00 | 515253 |
| 2024-07-01 | 30.05 | $30.42 | 335494 |
| 2024-06-28 | 30.00 | $30.17 | 802788 |
| 2024-06-27 | 29.97 | $31.48 | 385681 |
| 2024-06-26 | 29.80 | $31.08 | 477426 |
| 2024-06-25 | 29.66 | $30.08 | 336067 |
| 2024-06-24 | 29.62 | $30.10 | 514423 |
| 2024-06-21 | 29.57 | $30.13 | 1.4M |
| 2024-06-20 | 29.52 | $28.81 | 315433 |
| 2024-06-18 | 29.60 | $28.89 | 243852 |
| 2024-06-17 | 29.68 | $29.37 | 259502 |
| 2024-06-14 | 29.71 | $29.05 | 268416 |
| 2024-06-13 | 29.77 | $29.76 | 334827 |
| 2024-06-12 | 29.76 | $29.45 | 368097 |
| 2024-06-11 | 29.78 | $29.69 | 304390 |
| 2024-06-10 | 29.79 | $29.92 | 277915 |
| 2024-06-07 | 29.77 | $30.50 | 215861 |
| 2024-06-06 | 29.70 | $30.52 | 209969 |
| 2024-06-05 | 29.64 | $29.88 | 193551 |
| 2024-06-04 | 29.64 | $29.71 | 212103 |
| 2024-06-03 | 29.66 | $29.98 | 223861 |
| 2024-05-31 | 29.67 | $29.40 | 253519 |
| 2024-05-30 | 29.74 | $28.87 | 298648 |
| 2024-05-29 | 29.87 | $29.33 | 274574 |
| 2024-05-28 | 29.96 | $29.42 | 241381 |
| 2024-05-24 | 30.05 | $29.95 | 233847 |
| 2024-05-23 | 30.08 | $29.35 | 214636 |
| 2024-05-22 | 30.16 | $30.19 | 287263 |
| 2024-05-21 | 30.17 | $29.65 | 334307 |
| 2024-05-20 | 30.21 | $29.72 | 374331 |
| 2024-05-17 | 30.26 | $29.03 | 334571 |
| 2024-05-16 | 30.36 | $29.31 | 340312 |
| 2024-05-15 | 30.44 | $29.70 | 293285 |
| 2024-05-14 | 30.48 | $29.86 | 297236 |
| 2024-05-13 | 30.51 | $30.22 | 270867 |
| 2024-05-10 | 30.49 | $30.14 | 250707 |
| 2024-05-09 | 30.49 | $31.28 | 319020 |
| 2024-05-08 | 30.37 | $31.70 | 453733 |
| 2024-05-07 | 30.20 | $31.36 | 272089 |
| 2024-05-06 | 30.06 | $30.90 | 318855 |
| 2024-05-03 | 29.96 | $31.57 | 546130 |
| 2024-05-02 | 29.80 | $31.69 | 662111 |
| 2024-05-01 | 29.61 | $30.27 | 783156 |
| 2024-04-30 | 29.58 | $30.91 | 1.7M |
| 2024-04-29 | 29.48 | $29.25 | 531204 |
| 2024-04-26 | 29.57 | $29.32 | 376165 |
| 2024-04-25 | 29.67 | $28.93 | 313048 |
| 2024-04-24 | 29.82 | $29.23 | 374235 |
| 2024-04-23 | 29.96 | $28.85 | 425156 |
| 2024-04-22 | 30.16 | $29.35 | 298843 |
| 2024-04-19 | 30.33 | $29.40 | 385764 |
| 2024-04-18 | 30.51 | $29.03 | 408528 |
| 2024-04-17 | 30.75 | $29.19 | 364005 |
| 2024-04-16 | 30.99 | $29.78 | 314129 |
| 2024-04-15 | 31.18 | $29.52 | 346804 |
| 2024-04-12 | 31.41 | $29.50 | 415639 |
| 2024-04-11 | 31.65 | $31.26 | 418675 |
| 2024-04-10 | 31.71 | $29.37 | 361527 |
| 2024-04-09 | 31.96 | $30.86 | 392475 |
| 2024-04-08 | 32.07 | $29.84 | 985274 |
| 2024-04-05 | 32.28 | $30.65 | 330741 |
| 2024-04-04 | 32.41 | $31.23 | 340005 |
| 2024-04-03 | 32.49 | $31.70 | 378746 |
| 2024-04-02 | 32.52 | $32.70 | 285360 |
| 2024-04-01 | 32.44 | $33.01 | 269125 |
| 2024-03-28 | 32.33 | $33.58 | 303550 |
| 2024-03-27 | 32.16 | $33.52 | 258186 |
| 2024-03-26 | 32.00 | $32.02 | 221861 |
| 2024-03-25 | 31.98 | $32.60 | 214137 |
| 2024-03-22 | 31.91 | $33.31 | 158696 |
| 2024-03-21 | 31.76 | $33.55 | 421187 |
| 2024-03-20 | 31.58 | $33.65 | 280821 |
| 2024-03-19 | 31.40 | $32.33 | 246162 |
| 2024-03-18 | 31.33 | $31.59 | 367875 |
| 2024-03-15 | 31.35 | $31.98 | 2.0M |
| 2024-03-14 | 31.35 | $31.36 | 555134 |
| 2024-03-13 | 31.42 | $29.93 | 480789 |
| 2024-03-12 | 31.64 | $30.42 | 707099 |
| 2024-03-11 | 31.83 | $30.78 | 304145 |
| 2024-03-08 | 32.00 | $31.09 | 229647 |
| 2024-03-07 | 32.16 | $31.04 | 232659 |
| 2024-03-06 | 32.32 | $30.68 | 281534 |
| 2024-03-05 | 32.52 | $30.75 | 356085 |
| 2024-03-04 | 32.71 | $30.87 | 324912 |
| 2024-03-01 | 32.89 | $32.11 | 436254 |
| 2024-02-29 | 32.95 | $32.10 | 374540 |
| 2024-02-28 | 33.01 | $33.26 | 391149 |
| 2024-02-27 | 32.95 | $33.48 | 467876 |
| 2024-02-26 | 32.86 | $32.47 | 342759 |
| 2024-02-23 | 32.87 | $32.50 | 377267 |
| 2024-02-22 | 32.86 | $31.45 | 785146 |
| 2024-02-21 | 32.95 | $33.00 | 286064 |
| 2024-02-20 | 32.88 | $33.02 | 263115 |
| 2024-02-16 | 32.82 | $33.81 | 270359 |
| 2024-02-15 | 32.66 | $35.06 | 421227 |
| 2024-02-14 | 32.37 | $33.89 | 167050 |
| 2024-02-13 | 32.19 | $32.87 | 358370 |
| 2024-02-12 | 32.10 | $34.56 | 333569 |
| 2024-02-09 | 31.83 | $33.31 | 299236 |
| 2024-02-08 | 31.67 | $33.70 | 328280 |
| 2024-02-07 | 31.46 | $31.89 | 253413 |
| 2024-02-06 | 31.44 | $31.52 | 201005 |
| 2024-02-05 | 31.45 | $30.32 | 272513 |
| 2024-02-02 | 31.58 | $31.17 | 210559 |
| 2024-02-01 | 31.64 | $31.29 | 260479 |
| 2024-01-31 | 31.68 | $31.54 | 252672 |
| 2024-01-30 | 31.70 | $31.79 | 230384 |
| 2024-01-29 | 31.70 | $32.27 | 201969 |
| 2024-01-26 | 31.65 | $31.08 | 151417 |
| 2024-01-25 | 31.73 | $31.04 | 190681 |
| 2024-01-24 | 31.82 | $30.69 | 335808 |
| 2024-01-23 | 31.96 | $31.73 | 358389 |
| 2024-01-22 | 31.99 | $32.53 | 219439 |
| 2024-01-19 | 31.95 | $31.66 | 315779 |
| 2024-01-18 | 32.00 | $31.92 | 191923 |
| 2024-01-17 | 32.02 | $31.89 | 269815 |
| 2024-01-16 | 32.06 | $32.15 | 251848 |
| 2024-01-12 | 32.08 | $31.32 | 233835 |
| 2024-01-11 | 32.19 | $31.37 | 244734 |
| 2024-01-10 | 32.30 | $31.87 | 353362 |
| 2024-01-09 | 32.35 | $32.59 | 406053 |
| 2024-01-08 | 32.33 | $32.71 | 604137 |
| 2024-01-05 | 32.29 | $31.98 | 696222 |
| 2024-01-04 | 32.32 | $31.94 | 385355 |
| 2024-01-03 | 32.35 | $31.21 | 638327 |
| 2024-01-02 | 32.46 | $30.79 | 912341 |
| 2023-12-29 | 32.60 | $32.30 | 431935 |
| 2023-12-28 | 32.58 | $33.33 | 232596 |
| 2023-12-27 | 32.45 | $32.97 | 149107 |
| 2023-12-26 | 32.33 | $33.08 | 192596 |
| 2023-12-22 | 32.19 | $32.14 | 273378 |
| 2023-12-21 | 32.11 | $32.29 | 280314 |
| 2023-12-20 | 32.01 | $32.04 | 323080 |
| 2023-12-19 | 31.90 | $33.47 | 405700 |
| 2023-12-18 | 31.64 | $32.52 | 501449 |
| 2023-12-15 | 31.43 | $33.67 | 3.7M |
| 2023-12-14 | 31.08 | $33.78 | 644577 |
| 2023-12-13 | 30.68 | $33.32 | 417345 |
| 2023-12-12 | 30.29 | $31.74 | 540546 |
| 2023-12-11 | 30.00 | $30.98 | 414381 |
| 2023-12-08 | 29.76 | $31.00 | 491820 |
| 2023-12-07 | 29.48 | $31.05 | 776173 |
| 2023-12-06 | 29.16 | $32.06 | 474761 |
| 2023-12-05 | 28.70 | $32.38 | 670902 |
| 2023-12-04 | 28.18 | $31.25 | 583860 |
| 2023-12-01 | 27.75 | $30.48 | 431951 |
| 2023-11-30 | 27.36 | $29.06 | 652156 |
| 2023-11-29 | 27.08 | $29.40 | 416015 |
| 2023-11-28 | 26.74 | $29.09 | 409143 |
| 2023-11-27 | 26.38 | $28.79 | 357115 |
| 2023-11-24 | 26.01 | $29.03 | 223757 |
| 2023-11-22 | 25.57 | $28.50 | 309105 |
| 2023-11-21 | 25.14 | $27.47 | 518073 |
| 2023-11-20 | 24.77 | $27.77 | 691815 |
| 2023-11-17 | 24.34 | $26.97 | 965131 |
| 2023-11-16 | 23.94 | $25.84 | 515294 |
| 2023-11-15 | 23.63 | $25.20 | 602092 |
| 2023-11-14 | 23.37 | $25.09 | 600270 |
| 2023-11-13 | 23.11 | $24.23 | 469419 |
| 2023-11-10 | 22.94 | $23.78 | 675073 |
| 2023-11-09 | 22.79 | $23.31 | 415144 |
| 2023-11-08 | 22.72 | $23.93 | 409211 |
| 2023-11-07 | 22.62 | $24.35 | 514667 |
| 2023-11-06 | 22.53 | $24.93 | 555389 |
| 2023-11-03 | 22.41 | $25.92 | 599483 |
| 2023-11-02 | 22.24 | $24.63 | 774994 |
| 2023-11-01 | 22.22 | $24.52 | 1.1M |
| 2023-10-31 | 22.25 | $23.54 | 1.6M |
| 2023-10-30 | 22.41 | $19.71 | 998985 |
| 2023-10-27 | 22.99 | $19.20 | 442349 |
| 2023-10-26 | 23.70 | $19.57 | 511763 |
| 2023-10-25 | 24.43 | $19.41 | 987103 |
| 2023-10-24 | 25.25 | $19.64 | 849572 |
| 2023-10-23 | 26.12 | $19.75 | 1.0M |
| 2023-10-20 | 27.04 | $20.13 | 1.3M |
| 2023-10-19 | 27.99 | $21.31 | 989353 |
| 2023-10-18 | 28.91 | $22.52 | 702896 |
| 2023-10-17 | 29.78 | $23.11 | 971756 |
| 2023-10-16 | 30.66 | $23.90 | 1.6M |
| 2023-10-13 | 31.52 | $21.11 | 7.1M |
| 2023-10-12 | 32.73 | $30.27 | 656406 |
| 2023-10-11 | 33.10 | $31.27 | 280887 |
| 2023-10-10 | 33.41 | $32.53 | 692846 |
| 2023-10-09 | 33.63 | $32.60 | 314488 |
| 2023-10-06 | 33.87 | $32.41 | 437399 |
| 2023-10-05 | 34.15 | $32.24 | 534651 |
| 2023-10-04 | 34.48 | $31.78 | 1.2M |
| 2023-10-03 | 34.87 | $32.38 | 442371 |
| 2023-10-02 | 35.23 | $32.44 | 415900 |
| 2023-09-29 | 35.59 | $32.77 | 530582 |
| 2023-09-28 | 35.93 | $34.36 | 565917 |
| 2023-09-27 | 36.14 | $33.75 | 521141 |
| 2023-09-26 | 36.40 | $34.00 | 515683 |
| 2023-09-25 | 36.64 | $33.13 | 1.2M |
| 2023-09-22 | 36.96 | $36.28 | 1.5M |
| 2023-09-21 | 36.97 | $35.72 | 1.3M |
| 2023-09-20 | 37.00 | $37.35 | 297315 |
| 2023-09-19 | 36.86 | $36.78 | 373592 |
| 2023-09-18 | 36.75 | $35.95 | 404699 |
| 2023-09-15 | 36.71 | $37.52 | 1.8M |
| 2023-09-14 | 36.49 | $38.03 | 530535 |
| 2023-09-13 | 36.20 | $38.12 | 614696 |
| 2023-09-12 | 35.87 | $39.03 | 559427 |
| 2023-09-11 | 35.42 | $38.05 | 445131 |
| 2023-09-08 | 35.04 | $38.10 | 666326 |
| 2023-09-07 | 34.62 | $38.00 | 704207 |
| 2023-09-06 | 34.19 | $36.64 | 789317 |
| 2023-09-05 | 33.88 | $35.22 | 724921 |
| 2023-09-01 | 33.69 | $36.09 | 534111 |
| 2023-08-31 | 33.41 | $36.25 | 941711 |
| 2023-08-30 | 33.09 | $35.34 | 527663 |
| 2023-08-29 | 32.85 | $34.97 | 606361 |
| 2023-08-28 | 32.64 | $34.30 | 903248 |
| 2023-08-25 | 32.49 | $32.52 | 306380 |
| 2023-08-24 | 32.53 | $31.89 | 270925 |
| 2023-08-23 | 32.65 | $32.01 | 308827 |
| 2023-08-22 | 32.77 | $32.62 | 317667 |
| 2023-08-21 | 32.85 | $32.33 | 383560 |
| 2023-08-18 | 32.97 | $32.43 | 604601 |
| 2023-08-17 | 33.10 | $32.52 | 383377 |
| 2023-08-16 | 33.23 | $32.33 | 372202 |
| 2023-08-15 | 33.39 | $32.89 | 427135 |
| 2023-08-14 | 33.52 | $32.40 | 433675 |
| 2023-08-11 | 33.71 | $31.91 | 297566 |
| 2023-08-10 | 33.97 | $32.06 | 510738 |
| 2023-08-09 | 34.22 | $33.14 | 268962 |
| 2023-08-08 | 34.38 | $33.31 | 402836 |
| 2023-08-07 | 34.53 | $33.50 | 404198 |
| 2023-08-04 | 34.66 | $33.60 | 601933 |
| 2023-08-03 | 34.77 | $32.56 | 402010 |
| 2023-08-02 | 35.00 | $32.56 | 876574 |
| 2023-08-01 | 35.23 | $33.99 | 1.2M |
| 2023-07-31 | 35.33 | $35.37 | 483909 |
| 2023-07-28 | 35.30 | $35.21 | 480266 |
| 2023-07-27 | 35.28 | $35.06 | 407840 |
| 2023-07-26 | 35.28 | $35.50 | 332365 |
| 2023-07-25 | 35.23 | $36.45 | 333444 |
| 2023-07-24 | 35.09 | $35.43 | 282779 |
| 2023-07-21 | 35.05 | $35.61 | 370301 |
| 2023-07-20 | 34.99 | $34.96 | 371570 |
| 2023-07-19 | 35.01 | $35.56 | 758053 |
| 2023-07-18 | 34.98 | $36.45 | 578009 |
| 2023-07-17 | 34.86 | $36.44 | 436342 |
| 2023-07-14 | 34.75 | $35.35 | 530484 |
| 2023-07-13 | 34.73 | $34.60 | 438032 |
| 2023-07-12 | 34.80 | $34.54 | 299910 |
| 2023-07-11 | 34.88 | $34.24 | 390974 |
| 2023-07-10 | 34.99 | $33.53 | 389114 |
| 2023-07-07 | 35.17 | $33.43 | 278273 |
| 2023-07-06 | 35.38 | $33.99 | 505062 |
| 2023-07-05 | 35.55 | $34.24 | 437115 |
| 2023-07-03 | 35.71 | $34.84 | 147709 |
| 2023-06-30 | 35.80 | $35.19 | 412767 |
| 2023-06-29 | 35.86 | $35.33 | 362976 |
| 2023-06-28 | 35.91 | $34.83 | 237838 |
| 2023-06-27 | 36.00 | $34.89 | 251016 |
| 2023-06-26 | 36.09 | $35.66 | 371797 |
| 2023-06-23 | 36.10 | $36.03 | 1.3M |
| 2023-06-22 | 36.09 | $36.91 | 333008 |
| 2023-06-21 | 35.98 | $37.40 | 522521 |
| 2023-06-20 | 35.82 | $36.54 | 450378 |
| 2023-06-16 | 35.73 | $36.27 | 1.3M |
| 2023-06-15 | 35.67 | $36.27 | 279128 |
| 2023-06-14 | 35.61 | $35.76 | 471802 |
| 2023-06-13 | 35.59 | $36.23 | 418904 |
| 2023-06-12 | 35.53 | $35.27 | 624605 |
| 2023-06-09 | 35.57 | $34.95 | 338012 |
| 2023-06-08 | 35.64 | $35.99 | 377280 |
| 2023-06-07 | 35.61 | $36.44 | 402729 |
| 2023-06-06 | 35.55 | $36.45 | 345282 |
| 2023-06-05 | 35.47 | $35.46 | 476761 |
| 2023-06-02 | 35.50 | $35.19 | 567372 |
| 2023-06-01 | 35.55 | $34.39 | 274362 |
| 2023-05-31 | 35.69 | $34.58 | 648698 |
| 2023-05-30 | 35.80 | $35.08 | 328148 |
| 2023-05-26 | 35.85 | $35.56 | 243582 |
| 2023-05-25 | 35.85 | $35.99 | 418215 |
| 2023-05-24 | 35.77 | $36.32 | 355439 |
| 2023-05-23 | 35.65 | $35.98 | 375843 |
| 2023-05-22 | 35.54 | $35.64 | 384181 |
| 2023-05-19 | 35.44 | $35.01 | 446614 |
| 2023-05-18 | 35.40 | $35.88 | 352612 |
| 2023-05-17 | 35.24 | $35.53 | 344087 |
| 2023-05-16 | 35.12 | $35.90 | 417053 |
| 2023-05-15 | 34.94 | $36.54 | 426541 |
| 2023-05-12 | 34.69 | $36.13 | 432623 |
| 2023-05-11 | 34.45 | $36.31 | 376022 |
| 2023-05-10 | 34.18 | $35.80 | 516666 |
| 2023-05-09 | 33.93 | $36.59 | 569803 |
| 2023-05-08 | 33.58 | $36.05 | 501358 |
| 2023-05-05 | 33.26 | $35.86 | 528995 |
| 2023-05-04 | 32.93 | $35.55 | 753500 |
| 2023-05-03 | 32.62 | $35.99 | 1.1M |
| 2023-05-02 | 32.23 | $33.55 | 1.8M |
| 2023-05-01 | 32.08 | $32.76 | 880994 |
| 2023-04-28 | 32.01 | $32.24 | 837841 |
| 2023-04-27 | 31.98 | $31.30 | 622151 |
| 2023-04-26 | 32.05 | $31.68 | 684457 |
| 2023-04-25 | 32.09 | $31.76 | 474524 |
| 2023-04-24 | 32.16 | $32.41 | 464578 |
| 2023-04-21 | 32.21 | $32.40 | 419771 |
| 2023-04-20 | 32.31 | $31.68 | 921718 |
| 2023-04-19 | 32.53 | $32.97 | 697055 |
| 2023-04-18 | 32.68 | $33.30 | 539724 |
| 2023-04-17 | 32.85 | $33.35 | 885108 |
| 2023-04-14 | 33.05 | $31.51 | 504073 |
| 2023-04-13 | 33.48 | $31.79 | 687458 |
| 2023-04-12 | 33.92 | $30.81 | 606478 |
| 2023-04-11 | 34.50 | $31.68 | 608165 |
| 2023-04-10 | 35.05 | $31.64 | 1.1M |
| 2023-04-06 | 35.65 | $30.50 | 812010 |
| 2023-04-05 | 36.41 | $31.02 | 719059 |
| 2023-04-04 | 37.19 | $31.13 | 1.1M |
| 2023-04-03 | 38.01 | $33.19 | 1.3M |
| 2023-03-31 | 38.68 | $32.65 | 1.4M |
| 2023-03-30 | 39.45 | $32.68 | 1.3M |
| 2023-03-29 | 40.27 | $33.36 | 3.6M |
| 2023-03-28 | 41.08 | $30.80 | 12.4M |
| 2023-03-27 | 42.18 | $41.50 | 857685 |
| 2023-03-24 | 42.29 | $41.69 | 751242 |
| 2023-03-23 | 42.39 | $41.80 | 583278 |
| 2023-03-22 | 42.50 | $42.23 | 620708 |
| 2023-03-21 | 42.60 | $44.00 | 612027 |
| 2023-03-20 | 42.52 | $43.96 | 1.2M |
| 2023-03-17 | 42.47 | $41.92 | 1.2M |
| 2023-03-16 | 42.65 | $40.95 | 422084 |
| 2023-03-15 | 42.95 | $40.64 | 507215 |
| 2023-03-14 | 43.32 | $41.50 | 674101 |
| 2023-03-13 | 43.63 | $41.52 | 608966 |
| 2023-03-10 | 43.97 | $41.26 | 609257 |
| 2023-03-09 | 44.36 | $42.72 | 528916 |
| 2023-03-08 | 44.65 | $43.36 | 492584 |
| 2023-03-07 | 44.90 | $43.22 | 391846 |
| 2023-03-06 | 45.19 | $43.31 | 494555 |
| 2023-03-03 | 45.51 | $43.24 | 555163 |
| 2023-03-02 | 45.86 | $42.96 | 506955 |
| 2023-03-01 | 46.26 | $42.81 | 791376 |
| 2023-02-28 | 46.69 | $44.03 | 624378 |
| 2023-02-27 | 47.04 | $44.76 | 641037 |
| 2023-02-24 | 47.33 | $45.33 | 658102 |
| 2023-02-23 | 47.58 | $46.10 | 720310 |
| 2023-02-22 | 47.77 | $46.27 | 1.0M |
| 2023-02-21 | 47.97 | $43.81 | 1.9M |
| 2023-02-17 | 48.42 | $49.27 | 658774 |
| 2023-02-16 | 48.36 | $48.69 | 651046 |
| 2023-02-15 | 48.36 | $48.82 | 773358 |
| 2023-02-14 | 48.35 | $47.04 | 871559 |
| 2023-02-13 | 48.51 | $46.94 | 524406 |
| 2023-02-10 | 48.69 | $47.16 | 433541 |
| 2023-02-09 | 48.85 | $47.87 | 236755 |
| 2023-02-08 | 48.95 | $48.82 | 407735 |
| 2023-02-07 | 48.94 | $49.49 | 349596 |
| 2023-02-06 | 48.85 | $49.55 | 418480 |
| 2023-02-03 | 48.77 | $49.34 | 424836 |
| 2023-02-02 | 48.74 | $48.84 | 706121 |
| 2023-02-01 | 48.77 | $48.21 | 364329 |
| 2023-01-31 | 48.89 | $48.17 | 570794 |
| 2023-01-30 | 49.04 | $47.76 | 433922 |
| 2023-01-27 | 49.27 | $48.57 | 384137 |
| 2023-01-26 | 49.45 | $48.82 | 261200 |
| 2023-01-25 | 49.64 | $49.68 | 664335 |
| 2023-01-24 | 49.78 | $49.66 | 633780 |
| 2023-01-23 | 49.95 | $49.07 | 459470 |
| 2023-01-20 | 50.22 | $49.50 | 456478 |
| 2023-01-19 | 50.48 | $49.88 | 432911 |
| 2023-01-18 | 50.73 | $49.64 | 617903 |
| 2023-01-17 | 51.03 | $49.04 | 500920 |
| 2023-01-13 | 51.42 | $47.42 | 368021 |
| 2023-01-12 | 52.02 | $47.71 | 633361 |
| 2023-01-11 | 52.65 | $47.46 | 913577 |
| 2023-01-10 | 53.36 | $47.31 | 1.3M |
| 2023-01-09 | 54.15 | $45.02 | 2.5M |
| 2023-01-06 | 55.22 | $53.66 | 293740 |
| 2023-01-05 | 55.49 | $53.92 | 306969 |
| 2023-01-04 | 55.77 | $53.78 | 437532 |
| 2023-01-03 | 56.10 | $52.96 | 343410 |
| 2022-12-30 | 56.54 | $55.10 | 408929 |
| 2022-12-29 | 56.80 | $55.16 | 208336 |
| 2022-12-28 | 57.08 | $54.05 | 360775 |
| 2022-12-27 | 57.48 | $55.33 | 219923 |
| 2022-12-23 | 57.77 | $56.70 | 217235 |
| 2022-12-22 | 57.93 | $57.25 | 191943 |
| 2022-12-21 | 58.05 | $57.19 | 218644 |
| 2022-12-20 | 58.17 | $56.13 | 435211 |
| 2022-12-19 | 58.40 | $55.27 | 402845 |
| 2022-12-16 | 58.72 | $55.68 | 933554 |
| 2022-12-15 | 59.01 | $56.13 | 457605 |
| 2022-12-14 | 59.24 | $58.65 | 334340 |
| 2022-12-13 | 59.23 | $59.29 | 284930 |
| 2022-12-12 | 59.15 | $60.03 | 373497 |
| 2022-12-09 | 58.99 | $59.03 | 221865 |
| 2022-12-08 | 58.92 | $59.84 | 341072 |
| 2022-12-07 | 58.75 | $60.02 | 463575 |
| 2022-12-06 | 58.57 | $59.65 | 451474 |
| 2022-12-05 | 58.41 | $60.91 | 793884 |
| 2022-12-02 | 58.12 | $60.48 | 470240 |
| 2022-12-01 | 57.86 | $60.00 | 455456 |
| 2022-11-30 | 57.65 | $59.77 | 429757 |
| 2022-11-29 | 57.46 | $57.44 | 223859 |
| 2022-11-28 | 57.46 | $57.89 | 258636 |
| 2022-11-25 | 57.39 | $58.09 | 87684 |
| 2022-11-23 | 57.27 | $57.50 | 250962 |
| 2022-11-22 | 57.18 | $57.95 | 307978 |
| 2022-11-21 | 57.02 | $57.28 | 249256 |
| 2022-11-18 | 56.89 | $57.01 | 247056 |
| 2022-11-17 | 56.76 | $56.06 | 359361 |
| 2022-11-16 | 56.68 | $55.64 | 314163 |
| 2022-11-15 | 56.62 | $56.10 | 1.0M |
| 2022-11-14 | 56.49 | $58.57 | 656901 |
| 2022-11-11 | 56.08 | $56.88 | 696989 |
| 2022-11-10 | 55.81 | $58.71 | 566071 |
| 2022-11-09 | 55.30 | $57.08 | 378071 |
| 2022-11-08 | 54.91 | $58.65 | 737382 |
| 2022-11-07 | 54.31 | $57.11 | 480683 |
| 2022-11-04 | 53.81 | $58.85 | 715748 |
| 2022-11-03 | 53.09 | $59.94 | 875831 |
| 2022-11-02 | 52.21 | $58.49 | 938484 |
| 2022-11-01 | 51.42 | $59.26 | 1.4M |
| 2022-10-31 | 50.50 | $52.00 | 490817 |
| 2022-10-28 | 50.25 | $52.38 | 367894 |
| 2022-10-27 | 49.91 | $51.70 | 266961 |
| 2022-10-26 | 49.61 | $51.44 | 330471 |
| 2022-10-25 | 49.29 | $51.69 | 367638 |
| 2022-10-24 | 48.90 | $51.54 | 387258 |
| 2022-10-21 | 48.49 | $50.17 | 516622 |
| 2022-10-20 | 48.17 | $48.86 | 387784 |
| 2022-10-19 | 47.94 | $50.19 | 444556 |
| 2022-10-18 | 47.55 | $51.21 | 406700 |
| 2022-10-17 | 47.03 | $49.46 | 456259 |
| 2022-10-14 | 46.65 | $51.07 | 913114 |
| 2022-10-13 | 46.08 | $47.63 | 505753 |
| 2022-10-12 | 45.82 | $46.64 | 327274 |
| 2022-10-11 | 45.65 | $47.66 | 356134 |
| 2022-10-10 | 45.38 | $47.30 | 398083 |
| 2022-10-07 | 45.14 | $47.31 | 396606 |
| 2022-10-06 | 44.90 | $48.12 | 394128 |
| 2022-10-05 | 44.58 | $48.47 | 454119 |
| 2022-10-04 | 44.21 | $47.49 | 387539 |
| 2022-10-03 | 43.92 | $45.40 | 370353 |
| 2022-09-30 | 43.83 | $44.29 | 683697 |
| 2022-09-29 | 43.85 | $43.64 | 382133 |
| 2022-09-28 | 43.93 | $43.92 | 428450 |
| 2022-09-27 | 43.99 | $42.65 | 314355 |
| 2022-09-26 | 44.18 | $42.06 | 365930 |
| 2022-09-23 | 44.45 | $42.47 | 388385 |
| 2022-09-22 | 44.71 | $42.87 | 366883 |
| 2022-09-21 | 44.95 | $42.78 | 342851 |
| 2022-09-20 | 45.22 | $43.43 | 380600 |
| 2022-09-19 | 45.45 | $43.55 | 376378 |
| 2022-09-16 | 45.68 | $43.84 | 2.3M |
| 2022-09-15 | 45.89 | $44.94 | 612960 |
| 2022-09-14 | 46.01 | $45.27 | 641659 |
| 2022-09-13 | 46.12 | $45.85 | 371378 |
| 2022-09-12 | 46.20 | $47.38 | 312770 |
| 2022-09-09 | 46.15 | $47.01 | 419094 |
| 2022-09-08 | 46.16 | $47.70 | 423874 |
| 2022-09-07 | 46.13 | $46.06 | 483689 |
| 2022-09-06 | 46.27 | $44.52 | 494083 |
| 2022-09-02 | 46.61 | $44.36 | 298642 |
| 2022-09-01 | 47.00 | $45.38 | 354354 |
| 2022-08-31 | 47.32 | $43.91 | 577114 |
| 2022-08-30 | 47.83 | $44.17 | 516020 |
| 2022-08-29 | 48.36 | $45.26 | 424795 |
| 2022-08-26 | 48.81 | $47.60 | 291723 |
| 2022-08-25 | 49.06 | $48.07 | 179348 |
| 2022-08-24 | 49.27 | $46.89 | 261524 |
| 2022-08-23 | 49.61 | $47.23 | 283946 |
| 2022-08-22 | 49.93 | $46.87 | 396737 |
| 2022-08-19 | 50.31 | $47.08 | 470383 |
| 2022-08-18 | 50.69 | $46.34 | 671996 |
| 2022-08-17 | 51.16 | $46.55 | 1.0M |
| 2022-08-16 | 51.65 | $50.11 | 376683 |
| 2022-08-15 | 51.81 | $50.90 | 538049 |
| 2022-08-12 | 51.90 | $52.15 | 614533 |
| 2022-08-11 | 51.89 | $50.91 | 398949 |
| 2022-08-10 | 51.99 | $52.44 | 620537 |
| 2022-08-09 | 51.97 | $50.77 | 771379 |
| 2022-08-08 | 52.11 | $54.00 | 1.7M |
| 2022-08-05 | 51.95 | $52.50 | 697587 |
| 2022-08-04 | 51.95 | $52.36 | 401455 |
| 2022-08-03 | 51.97 | $52.32 | 1.4M |
| 2022-08-02 | 52.01 | $55.42 | 1.9M |
| 2022-08-01 | 51.74 | $49.23 | 548461 |
| 2022-07-29 | 52.08 | $50.73 | 479400 |
| 2022-07-28 | 52.26 | $50.33 | 474159 |
| 2022-07-27 | 52.48 | $51.26 | 317528 |
| 2022-07-26 | 52.61 | $50.60 | 235579 |
| 2022-07-25 | 52.81 | $50.75 | 568195 |
| 2022-07-22 | 53.00 | $51.02 | 298934 |
| 2022-07-21 | 53.16 | $52.59 | 266141 |
| 2022-07-20 | 53.16 | $53.06 | 437968 |
| 2022-07-19 | 53.07 | $52.61 | 690141 |
| 2022-07-18 | 52.98 | $52.49 | 998949 |
| 2022-07-15 | 52.86 | $53.65 | 525989 |
| 2022-07-14 | 52.59 | $52.97 | 346490 |
| 2022-07-13 | 52.34 | $53.93 | 656995 |
| 2022-07-12 | 51.95 | $54.31 | 389566 |
| 2022-07-11 | 51.48 | $54.70 | 332705 |
| 2022-07-08 | 50.94 | $54.75 | 592842 |
| 2022-07-07 | 50.36 | $55.45 | 990502 |
| 2022-07-06 | 49.66 | $54.92 | 1.1M |
| 2022-07-05 | 48.96 | $52.65 | 528547 |
| 2022-07-01 | 48.45 | $52.00 | 394768 |
| 2022-06-30 | 47.95 | $48.77 | 465017 |
| 2022-06-29 | 47.72 | $50.48 | 359452 |
| 2022-06-28 | 47.31 | $50.61 | 338863 |
| 2022-06-27 | 46.84 | $52.12 | 485495 |
| 2022-06-24 | 46.19 | $51.67 | 740316 |
| 2022-06-23 | 45.54 | $51.30 | 581532 |
| 2022-06-22 | 44.88 | $47.82 | 488821 |
| 2022-06-21 | 44.52 | $45.71 | 377700 |
| 2022-06-17 | 44.33 | $43.98 | 732083 |
| 2022-06-16 | 44.29 | $42.48 | 435723 |
| 2022-06-15 | 44.38 | $44.61 | 473270 |
| 2022-06-14 | 44.25 | $44.47 | 350103 |
| 2022-06-13 | 44.11 | $44.53 | 426500 |
| 2022-06-10 | 43.93 | $45.61 | 453275 |
| 2022-06-09 | 43.60 | $46.58 | 278789 |
| 2022-06-08 | 43.12 | $46.51 | 347792 |
| 2022-06-07 | 42.58 | $45.50 | 245385 |
| 2022-06-06 | 42.09 | $44.63 | 240624 |
| 2022-06-03 | 41.64 | $44.69 | 271116 |
| 2022-06-02 | 41.14 | $42.85 | 243367 |
| 2022-06-01 | 40.80 | $42.79 | 361330 |
| 2022-05-31 | 40.44 | $43.60 | 616773 |
| 2022-05-27 | 40.00 | $43.64 | 572443 |
| 2022-05-26 | 39.57 | $42.51 | 581489 |
| 2022-05-25 | 39.27 | $43.20 | 274701 |
| 2022-05-24 | 38.91 | $41.50 | 542127 |
| 2022-05-23 | 38.74 | $40.56 | 373989 |
| 2022-05-20 | 38.70 | $41.33 | 348488 |
| 2022-05-19 | 38.64 | $39.13 | 273330 |
| 2022-05-18 | 38.84 | $39.85 | 355521 |
| 2022-05-17 | 39.03 | $41.90 | 475774 |
| 2022-05-16 | 39.08 | $38.84 | 363070 |
| 2022-05-13 | 39.47 | $37.98 | 462017 |
| 2022-05-12 | 40.01 | $35.14 | 586591 |
| 2022-05-11 | 40.89 | $33.62 | 413264 |
| 2022-05-10 | 42.00 | $35.14 | 637284 |
| 2022-05-09 | 43.02 | $33.54 | 599078 |
| 2022-05-06 | 44.26 | $35.22 | 697802 |
| 2022-05-05 | 45.42 | $37.35 | 539323 |
| 2022-05-04 | 46.44 | $38.30 | 813753 |
| 2022-05-03 | 47.41 | $37.18 | 2.3M |
| 2022-05-02 | 48.56 | $45.10 | 1.0M |
| 2022-04-29 | 48.97 | $45.04 | 520908 |
| 2022-04-28 | 49.41 | $45.91 | 342979 |
| 2022-04-27 | 49.78 | $46.15 | 454178 |
| 2022-04-26 | 50.15 | $46.93 | 562426 |
| 2022-04-25 | 50.46 | $50.03 | 629145 |
| 2022-04-22 | 50.49 | $50.97 | 599843 |
| 2022-04-21 | 50.42 | $50.86 | 685164 |
| 2022-04-20 | 50.35 | $52.06 | 647484 |
| 2022-04-19 | 50.16 | $52.15 | 911820 |
| 2022-04-18 | 49.95 | $50.43 | 377031 |
| 2022-04-14 | 49.89 | $51.54 | 353727 |
| 2022-04-13 | 49.72 | $50.85 | 1.2M |
| 2022-04-12 | 49.60 | $49.95 | 643332 |
| 2022-04-11 | 49.54 | $47.15 | 448365 |
| 2022-04-08 | 49.72 | $49.79 | 260711 |
| 2022-04-07 | 49.62 | $49.89 | 312456 |
| 2022-04-06 | 49.49 | $49.42 | 419913 |
| 2022-04-05 | 49.39 | $49.94 | 468812 |
| 2022-04-04 | 49.22 | $49.86 | 312020 |
| 2022-04-01 | 49.02 | $49.98 | 467635 |
| 2022-03-31 | 48.76 | $48.65 | 608962 |
| 2022-03-30 | 48.60 | $49.86 | 376296 |
| 2022-03-29 | 48.27 | $50.19 | 648539 |
| 2022-03-28 | 47.87 | $50.99 | 545378 |
| 2022-03-25 | 47.34 | $51.13 | 486239 |
| 2022-03-24 | 46.73 | $50.19 | 353951 |
| 2022-03-23 | 46.15 | $49.31 | 435618 |
| 2022-03-22 | 45.60 | $49.66 | 408616 |
| 2022-03-21 | 44.95 | $49.27 | 402763 |
| 2022-03-18 | 44.29 | $49.17 | 620559 |
| 2022-03-17 | 43.59 | $49.82 | 610872 |
| 2022-03-16 | 42.78 | $47.72 | 641721 |
| 2022-03-15 | 42.13 | $43.82 | 329791 |
| 2022-03-14 | 41.83 | $42.46 | 606965 |
| 2022-03-11 | 41.63 | $43.86 | 601937 |
| 2022-03-10 | 41.27 | $45.65 | 519403 |
| 2022-03-09 | 40.71 | $45.84 | 720482 |
| 2022-03-08 | 40.09 | $44.49 | 642095 |
| 2022-03-07 | 39.57 | $43.26 | 558125 |
| 2022-03-04 | 39.15 | $40.24 | 486923 |
| 2022-03-03 | 38.99 | $41.64 | 644366 |
| 2022-03-02 | 38.69 | $40.56 | 931951 |
| 2022-03-01 | 38.47 | $40.06 | 479833 |
| 2022-02-28 | 38.28 | $39.96 | 888217 |
| 2022-02-25 | 38.08 | $37.93 | 249260 |
| 2022-02-24 | 38.04 | $37.38 | 249199 |
| 2022-02-23 | 38.03 | $36.51 | 167701 |
| 2022-02-22 | 38.10 | $37.67 | 175050 |
| 2022-02-18 | 38.05 | $38.42 | 173610 |
| 2022-02-17 | 37.90 | $39.19 | 160531 |
| 2022-02-16 | 37.65 | $40.01 | 148644 |
| 2022-02-15 | 37.31 | $39.75 | 183031 |
| 2022-02-14 | 36.97 | $37.93 | 289589 |
| 2022-02-11 | 36.79 | $36.96 | 372659 |
| 2022-02-10 | 36.71 | $37.95 | 218946 |
| 2022-02-09 | 36.52 | $39.04 | 192958 |
| 2022-02-08 | 36.22 | $38.38 | 217519 |
| 2022-02-07 | 35.98 | $38.04 | 210024 |
| 2022-02-04 | 35.77 | $38.11 | 432384 |
| 2022-02-03 | 35.57 | $37.01 | 189036 |
| 2022-02-02 | 35.48 | $38.02 | 263622 |
| 2022-02-01 | 35.33 | $37.56 | 304065 |
| 2022-01-31 | 35.25 | $35.86 | 356555 |
| 2022-01-28 | 35.37 | $33.97 | 230774 |
| 2022-01-27 | 35.71 | $33.15 | 232523 |
| 2022-01-26 | 36.18 | $33.14 | 491013 |
| 2022-01-25 | 36.69 | $34.08 | 474539 |
| 2022-01-24 | 37.16 | $35.11 | 489601 |
| 2022-01-21 | 37.58 | $33.74 | 412498 |
| 2022-01-20 | 38.17 | $35.02 | 252209 |
| 2022-01-19 | 38.67 | $35.19 | 273667 |
| 2022-01-18 | 39.18 | $35.03 | 221262 |
| 2022-01-14 | 39.74 | $36.68 | 210671 |
| 2022-01-13 | 40.15 | $36.04 | 203116 |
| 2022-01-12 | 40.63 | $36.27 | 211427 |
| 2022-01-11 | 41.11 | $37.54 | 300235 |
| 2022-01-10 | 41.47 | $37.37 | 385944 |
| 2022-01-07 | 41.84 | $37.96 | 406039 |
| 2022-01-06 | 42.17 | $40.48 | 307294 |
| 2022-01-05 | 42.25 | $40.30 | 376511 |
| 2022-01-04 | 42.34 | $43.29 | 671671 |
| 2022-01-03 | 42.12 | $44.79 | 534937 |
| 2021-12-31 | 41.71 | $42.64 | 355245 |
| 2021-12-30 | 41.48 | $43.31 | 306392 |
| 2021-12-29 | 41.14 | $43.35 | 218447 |
| 2021-12-28 | 40.76 | $42.97 | 183625 |
| 2021-12-27 | 40.38 | $43.91 | 284673 |
| 2021-12-23 | 39.88 | $43.90 | 317954 |
| 2021-12-22 | 39.36 | $42.64 | 353146 |
| 2021-12-21 | 38.93 | $41.66 | 529310 |
| 2021-12-20 | 38.57 | $41.10 | 509168 |
| 2021-12-17 | 38.26 | $40.86 | 1.0M |
| 2021-12-16 | 37.96 | $39.26 | 440504 |
| 2021-12-15 | 37.82 | $39.38 | 564430 |
| 2021-12-14 | 37.67 | $38.40 | 187081 |
| 2021-12-13 | 37.63 | $38.28 | 249616 |
| 2021-12-10 | 37.62 | $38.14 | 203257 |
| 2021-12-09 | 37.64 | $38.63 | 149766 |
| 2021-12-08 | 37.64 | $39.60 | 266690 |
| 2021-12-07 | 37.56 | $39.76 | 391191 |
| 2021-12-06 | 37.47 | $36.42 | 246448 |
| 2021-12-03 | 37.73 | $35.58 | 285636 |
| 2021-12-02 | 38.11 | $36.83 | 294154 |
| 2021-12-01 | 38.39 | $35.55 | 429098 |
| 2021-11-30 | 38.83 | $34.09 | 433112 |
| 2021-11-29 | 39.44 | $35.58 | 357917 |
| 2021-11-26 | 39.94 | $37.55 | 246684 |
| 2021-11-24 | 40.27 | $38.39 | 234719 |
| 2021-11-23 | 40.54 | $37.92 | 302996 |
| 2021-11-22 | 40.86 | $36.96 | 420920 |
| 2021-11-19 | 41.30 | $38.76 | 224015 |
| 2021-11-18 | 41.58 | $39.15 | 273427 |
| 2021-11-17 | 41.82 | $40.13 | 212576 |
| 2021-11-16 | 41.99 | $41.13 | 214797 |
| 2021-11-15 | 42.06 | $41.01 | 275628 |
| 2021-11-12 | 42.13 | $42.53 | 238350 |
| 2021-11-11 | 42.03 | $42.52 | 389423 |
| 2021-11-10 | 41.92 | $42.61 | 377974 |
| 2021-11-09 | 41.78 | $42.18 | 313087 |
| 2021-11-08 | 41.65 | $42.58 | 157232 |
| 2021-11-05 | 41.44 | $41.96 | 345719 |
| 2021-11-04 | 41.27 | $42.50 | 435907 |
| 2021-11-03 | 41.02 | $42.93 | 407648 |
| 2021-11-02 | 40.72 | $41.75 | 303021 |
| 2021-11-01 | 40.51 | $43.01 | 422230 |
| 2021-10-29 | 40.15 | $41.47 | 330830 |
| 2021-10-28 | 39.92 | $41.09 | 334138 |
| 2021-10-27 | 39.72 | $40.68 | 348876 |
| 2021-10-26 | 39.54 | $41.86 | 288616 |
| 2021-10-25 | 39.23 | $41.37 | 230627 |
| 2021-10-22 | 38.94 | $40.83 | 486990 |
| 2021-10-21 | 38.69 | $40.75 | 6.8M |
| 2021-10-20 | 38.44 | $41.98 | 1.1M |
| 2021-10-19 | 38.05 | $41.90 | 3.0M |
| 2021-10-18 | 37.65 | $38.03 | 298653 |
| 2021-10-15 | 37.62 | $39.40 | 324156 |
| 2021-10-14 | 37.45 | $38.44 | 139446 |
| 2021-10-13 | 37.36 | $37.19 | 240002 |
| 2021-10-12 | 37.38 | $36.02 | 247620 |
| 2021-10-11 | 37.51 | $35.33 | 241925 |
| 2021-10-08 | 37.72 | $36.15 | 378612 |
| 2021-10-07 | 37.84 | $38.02 | 649474 |
| 2021-10-06 | 37.79 | $39.31 | 337324 |
| 2021-10-05 | 37.61 | $38.15 | 375240 |
| 2021-10-04 | 37.54 | $37.18 | 205769 |
| 2021-10-01 | 37.55 | $38.35 | 268340 |
| 2021-09-30 | 37.44 | $38.33 | 235040 |
| 2021-09-29 | 37.31 | $37.41 | 226104 |
| 2021-09-28 | 37.26 | $36.70 | 215910 |
| 2021-09-27 | 37.27 | $38.16 | 306853 |
| 2021-09-24 | 37.13 | $37.64 | 311889 |
| 2021-09-23 | 37.02 | $38.54 | 376449 |
| 2021-09-22 | 36.81 | $37.46 | 334855 |
| 2021-09-21 | 36.68 | $38.61 | 850004 |
| 2021-09-20 | 36.42 | $37.28 | 739827 |
| 2021-09-17 | 36.26 | $36.79 | 2.0M |
| 2021-09-16 | 36.12 | $37.10 | 847520 |
| 2021-09-15 | 35.93 | $36.35 | 849674 |
| 2021-09-14 | 35.78 | $35.61 | 369878 |
| 2021-09-13 | 35.69 | $36.14 | 390917 |
| 2021-09-10 | 35.53 | $36.26 | 386596 |
| 2021-09-09 | 35.34 | $37.84 | 344272 |
| 2021-09-08 | 34.96 | $38.51 | 592137 |
| 2021-09-07 | 34.48 | $37.80 | 799629 |
| 2021-09-03 | 34.01 | $36.15 | 311905 |
| 2021-09-02 | 33.66 | $35.00 | 287260 |
| 2021-09-01 | 33.38 | $34.27 | 207356 |
| 2021-08-31 | 33.13 | $33.89 | 428759 |
| 2021-08-30 | 32.88 | $37.07 | 261448 |
| 2021-08-27 | 32.28 | $35.27 | 223399 |
| 2021-08-26 | 31.81 | $34.41 | 190915 |
| 2021-08-25 | 31.38 | $34.71 | 221569 |
| 2021-08-24 | 30.89 | $33.13 | 117057 |
| 2021-08-23 | 30.51 | $32.82 | 219216 |
| 2021-08-20 | 30.13 | $33.09 | 180022 |
| 2021-08-19 | 29.70 | $31.58 | 195628 |
| 2021-08-18 | 29.41 | $31.53 | 136010 |
| 2021-08-17 | 29.12 | $32.18 | 191774 |
| 2021-08-16 | 28.75 | $31.51 | 599357 |
| 2021-08-13 | 28.42 | $32.15 | 240088 |
| 2021-08-12 | 28.01 | $31.74 | 526641 |
| 2021-08-11 | 27.63 | $30.49 | 338152 |
| 2021-08-10 | 27.36 | $30.16 | 520067 |
| 2021-08-09 | 27.12 | $26.77 | 374199 |
| 2021-08-06 | 27.22 | $26.94 | 349151 |
| 2021-08-05 | 27.32 | $26.75 | 142887 |
| 2021-08-04 | 27.43 | $26.70 | 159410 |
| 2021-08-03 | 27.57 | $27.17 | 237327 |
| 2021-08-02 | 27.66 | $26.64 | 194317 |
| 2021-07-30 | 27.82 | $26.16 | 134165 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
35.82
2026-07-27
Close Price
$36.01
Vol: 623903
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.17
Average
36.90
Maximum
60.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 35.82 | $36.01 | 623903 |
| 2026-07-24 | 35.72 | $35.32 | 585339 |
| 2026-07-23 | 35.76 | $35.80 | 782630 |
| 2026-07-22 | 35.69 | $34.86 | 857221 |
| 2026-07-21 | 35.81 | $36.84 | 2.0M |
| 2026-07-20 | 35.53 | $33.50 | 1.1M |
| 2026-07-17 | 35.91 | $33.77 | 705300 |
| 2026-07-16 | 36.28 | $33.53 | 1.6M |
| 2026-07-15 | 36.76 | $34.90 | 802722 |
| 2026-07-14 | 37.03 | $34.81 | 938800 |
| 2026-07-13 | 37.35 | $35.54 | 669607 |
| 2026-07-10 | 37.55 | $36.84 | 668823 |
| 2026-07-09 | 37.51 | $38.21 | 607936 |
| 2026-07-08 | 37.16 | $38.08 | 833725 |
| 2026-07-07 | 36.77 | $38.26 | 847000 |
| 2026-07-06 | 36.27 | $37.01 | 443912 |
| 2026-07-02 | 35.95 | $37.26 | 1.0M |
| 2026-07-01 | 35.51 | $36.00 | 793623 |
| 2026-06-30 | 35.26 | $36.41 | 1.2M |
| 2026-06-29 | 34.88 | $35.34 | 830337 |
| 2026-06-26 | 34.66 | $35.47 | 1.8M |
| 2026-06-25 | 34.37 | $34.13 | 535000 |
| 2026-06-24 | 34.31 | $34.45 | 864300 |
| 2026-06-23 | 34.16 | $34.16 | 467849 |
| 2026-06-22 | 34.05 | $33.43 | 654240 |
| 2026-06-18 | 34.06 | $33.28 | 770604 |
| 2026-06-17 | 34.11 | $33.77 | 626917 |
| 2026-06-16 | 34.05 | $33.83 | 477333 |
| 2026-06-15 | 33.96 | $34.18 | 985837 |
| 2026-06-12 | 33.78 | $34.46 | 693305 |
| 2026-06-11 | 33.51 | $35.20 | 820518 |
| 2026-06-10 | 33.02 | $35.48 | 1.9M |
| 2026-06-09 | 32.40 | $34.10 | 1.1M |
| 2026-06-08 | 31.96 | $32.39 | 479726 |
| 2026-06-05 | 31.81 | $32.20 | 462301 |
| 2026-06-04 | 31.67 | $32.96 | 765809 |
| 2026-06-03 | 31.35 | $32.10 | 1.0M |
| 2026-06-02 | 31.16 | $30.91 | 1.1M |
| 2026-06-01 | 31.18 | $31.81 | 752315 |
| 2026-05-29 | 31.01 | $31.59 | 1.0M |
| 2026-05-28 | 30.87 | $31.49 | 899759 |
| 2026-05-27 | 30.72 | $30.76 | 559530 |
| 2026-05-26 | 30.70 | $30.09 | 699204 |
| 2026-05-22 | 30.81 | $30.15 | 431500 |
| 2026-05-21 | 30.94 | $30.49 | 586240 |
| 2026-05-20 | 31.00 | $31.38 | 669436 |
| 2026-05-19 | 30.90 | $30.44 | 724427 |
| 2026-05-18 | 30.97 | $29.83 | 672000 |
| 2026-05-15 | 31.17 | $30.09 | 471145 |
| 2026-05-14 | 31.36 | $30.76 | 518472 |
| 2026-05-13 | 31.43 | $30.83 | 646949 |
| 2026-05-12 | 31.49 | $30.15 | 1.0M |
| 2026-05-11 | 31.71 | $30.18 | 796423 |
| 2026-05-08 | 31.94 | $30.99 | 750800 |
| 2026-05-07 | 32.04 | $31.42 | 2.2M |
| 2026-05-06 | 32.06 | $32.78 | 749543 |
| 2026-05-05 | 31.79 | $32.34 | 593436 |
| 2026-05-04 | 31.57 | $32.59 | 804014 |
| 2026-05-01 | 31.25 | $31.83 | 389500 |
| 2026-04-30 | 31.03 | $31.26 | 475600 |
| 2026-04-29 | 30.90 | $31.05 | 613997 |
| 2026-04-28 | 30.78 | $31.16 | 509736 |
| 2026-04-27 | 30.62 | $31.05 | 834000 |
| 2026-04-24 | 30.46 | $30.80 | 933300 |
| 2026-04-23 | 30.31 | $32.08 | 1.3M |
| 2026-04-22 | 29.87 | $31.97 | 1.5M |
| 2026-04-21 | 29.38 | $32.14 | 3.9M |
| 2026-04-20 | 28.77 | $29.53 | 725000 |
| 2026-04-17 | 28.61 | $29.99 | 671832 |
| 2026-04-16 | 28.33 | $29.42 | 505100 |
| 2026-04-15 | 28.13 | $29.22 | 549991 |
| 2026-04-14 | 27.95 | $29.29 | 693100 |
| 2026-04-13 | 27.71 | $29.05 | 376100 |
| 2026-04-10 | 27.50 | $28.89 | 561400 |
| 2026-04-09 | 27.29 | $29.16 | 645571 |
| 2026-04-08 | 26.99 | $28.47 | 887688 |
| 2026-04-07 | 26.80 | $27.62 | 542200 |
| 2026-04-06 | 26.76 | $27.71 | 683188 |
| 2026-04-02 | 26.70 | $27.74 | 523807 |
| 2026-04-01 | 26.64 | $27.96 | 692254 |
| 2026-03-31 | 26.53 | $28.01 | 780014 |
| 2026-03-30 | 26.39 | $26.90 | 636232 |
| 2026-03-27 | 26.48 | $26.54 | 683688 |
| 2026-03-26 | 26.67 | $27.44 | 657191 |
| 2026-03-25 | 26.71 | $27.59 | 558512 |
| 2026-03-24 | 26.74 | $27.10 | 1.1M |
| 2026-03-23 | 26.88 | $27.60 | 718746 |
| 2026-03-20 | 26.96 | $27.72 | 1.0M |
| 2026-03-19 | 27.03 | $27.81 | 791925 |
| 2026-03-18 | 27.11 | $27.85 | 640400 |
| 2026-03-17 | 27.20 | $28.37 | 507239 |
| 2026-03-16 | 27.21 | $27.86 | 730053 |
| 2026-03-13 | 27.35 | $27.61 | 478800 |
| 2026-03-12 | 27.57 | $27.79 | 628342 |
| 2026-03-11 | 27.80 | $28.79 | 544100 |
| 2026-03-10 | 27.88 | $28.74 | 491196 |
| 2026-03-09 | 27.99 | $28.57 | 696305 |
| 2026-03-06 | 28.18 | $28.33 | 738200 |
| 2026-03-05 | 28.46 | $28.51 | 1.1M |
| 2026-03-04 | 28.76 | $28.54 | 637511 |
| 2026-03-03 | 29.11 | $28.27 | 894742 |
| 2026-03-02 | 29.60 | $28.90 | 995229 |
| 2026-02-27 | 30.05 | $28.54 | 710600 |
| 2026-02-26 | 30.66 | $29.05 | 1.4M |
| 2026-02-25 | 31.28 | $28.19 | 1.4M |
| 2026-02-24 | 32.19 | $28.19 | 3.0M |
| 2026-02-23 | 33.26 | $26.87 | 4.0M |
| 2026-02-20 | 34.78 | $29.16 | 5.4M |
| 2026-02-19 | 36.07 | $34.39 | 1.4M |
| 2026-02-18 | 36.47 | $35.28 | 1.4M |
| 2026-02-17 | 36.75 | $36.92 | 732600 |
| 2026-02-13 | 36.73 | $36.01 | 585224 |
| 2026-02-12 | 36.90 | $35.85 | 503800 |
| 2026-02-11 | 37.13 | $36.59 | 556254 |
| 2026-02-10 | 37.24 | $37.93 | 664682 |
| 2026-02-09 | 37.09 | $37.08 | 355423 |
| 2026-02-06 | 37.09 | $37.27 | 567536 |
| 2026-02-05 | 37.05 | $36.41 | 378928 |
| 2026-02-04 | 37.19 | $37.32 | 616034 |
| 2026-02-03 | 37.15 | $37.48 | 563158 |
| 2026-02-02 | 37.08 | $37.84 | 473213 |
| 2026-01-30 | 36.92 | $36.52 | 444841 |
| 2026-01-29 | 37.01 | $36.86 | 442478 |
| 2026-01-28 | 37.04 | $36.84 | 503122 |
| 2026-01-27 | 37.09 | $37.68 | 424306 |
| 2026-01-26 | 36.96 | $37.36 | 689820 |
| 2026-01-23 | 36.88 | $36.82 | 340732 |
| 2026-01-22 | 36.91 | $36.76 | 816600 |
| 2026-01-21 | 36.95 | $36.69 | 496600 |
| 2026-01-20 | 37.01 | $35.91 | 719956 |
| 2026-01-16 | 37.25 | $36.22 | 648700 |
| 2026-01-15 | 37.45 | $36.41 | 774906 |
| 2026-01-14 | 37.66 | $36.04 | 924507 |
| 2026-01-13 | 37.97 | $35.76 | 1.2M |
| 2026-01-12 | 38.38 | $38.27 | 694069 |
| 2026-01-09 | 38.33 | $38.55 | 737433 |
| 2026-01-08 | 38.21 | $37.87 | 440400 |
| 2026-01-07 | 38.21 | $37.55 | 496813 |
| 2026-01-06 | 38.28 | $36.75 | 487100 |
| 2026-01-05 | 38.52 | $36.75 | 1.1M |
| 2026-01-02 | 38.79 | $37.38 | 522136 |
| 2025-12-31 | 38.96 | $37.42 | 400300 |
| 2025-12-30 | 39.16 | $37.64 | 457155 |
| 2025-12-29 | 39.32 | $37.91 | 388027 |
| 2025-12-26 | 39.45 | $38.13 | 330000 |
| 2025-12-24 | 39.54 | $38.49 | 448303 |
| 2025-12-23 | 39.57 | $38.44 | 418000 |
| 2025-12-22 | 39.59 | $38.86 | 692400 |
| 2025-12-19 | 39.53 | $37.81 | 1.0M |
| 2025-12-18 | 39.66 | $37.47 | 917313 |
| 2025-12-17 | 39.87 | $38.78 | 456158 |
| 2025-12-16 | 39.82 | $38.83 | 586225 |
| 2025-12-15 | 39.74 | $38.92 | 1.2M |
| 2025-12-12 | 39.62 | $40.51 | 971659 |
| 2025-12-11 | 39.12 | $39.59 | 545600 |
| 2025-12-10 | 38.73 | $39.27 | 732400 |
| 2025-12-09 | 38.32 | $38.82 | 920100 |
| 2025-12-08 | 37.93 | $38.92 | 958804 |
| 2025-12-05 | 37.44 | $39.83 | 726100 |
| 2025-12-04 | 36.67 | $38.25 | 757300 |
| 2025-12-03 | 36.10 | $37.00 | 658100 |
| 2025-12-02 | 35.68 | $36.01 | 627000 |
| 2025-12-01 | 35.40 | $35.51 | 638904 |
| 2025-11-28 | 35.17 | $35.29 | 256407 |
| 2025-11-26 | 34.93 | $35.56 | 639100 |
| 2025-11-25 | 34.59 | $35.34 | 916600 |
| 2025-11-24 | 34.23 | $35.27 | 1.2M |
| 2025-11-21 | 33.81 | $34.31 | 777713 |
| 2025-11-20 | 33.53 | $33.39 | 898011 |
| 2025-11-19 | 33.38 | $33.31 | 926542 |
| 2025-11-18 | 33.22 | $33.99 | 1.1M |
| 2025-11-17 | 32.87 | $33.99 | 833100 |
| 2025-11-14 | 32.47 | $34.03 | 723817 |
| 2025-11-13 | 31.98 | $34.29 | 760120 |
| 2025-11-12 | 31.35 | $33.54 | 870544 |
| 2025-11-11 | 30.78 | $32.98 | 666604 |
| 2025-11-10 | 30.22 | $31.82 | 766093 |
| 2025-11-07 | 29.82 | $31.43 | 860213 |
| 2025-11-06 | 29.43 | $30.94 | 957200 |
| 2025-11-05 | 29.09 | $31.35 | 1.4M |
| 2025-11-04 | 28.60 | $30.72 | 1.7M |
| 2025-11-03 | 28.16 | $29.33 | 1.6M |
| 2025-10-31 | 27.95 | $28.57 | 713089 |
| 2025-10-30 | 27.86 | $28.90 | 807714 |
| 2025-10-29 | 27.70 | $29.32 | 611546 |
| 2025-10-28 | 27.42 | $29.64 | 611949 |
| 2025-10-27 | 27.04 | $30.11 | 708800 |
| 2025-10-24 | 26.50 | $30.25 | 933541 |
| 2025-10-23 | 25.86 | $29.60 | 2.2M |
| 2025-10-22 | 25.25 | $26.27 | 636223 |
| 2025-10-21 | 25.27 | $26.16 | 447400 |
| 2025-10-20 | 25.31 | $26.02 | 666900 |
| 2025-10-17 | 25.41 | $25.90 | 558600 |
| 2025-10-16 | 25.56 | $25.95 | 921260 |
| 2025-10-15 | 25.74 | $26.63 | 489281 |
| 2025-10-14 | 25.82 | $26.84 | 700134 |
| 2025-10-13 | 25.87 | $26.36 | 645462 |
| 2025-10-10 | 26.06 | $26.54 | 1.0M |
| 2025-10-09 | 26.25 | $26.78 | 721524 |
| 2025-10-08 | 26.43 | $26.56 | 1.0M |
| 2025-10-07 | 26.70 | $27.05 | 1.1M |
| 2025-10-06 | 26.93 | $26.59 | 769200 |
| 2025-10-03 | 27.31 | $27.28 | 725354 |
| 2025-10-02 | 27.62 | $26.76 | 946436 |
| 2025-10-01 | 28.11 | $26.92 | 1.6M |
| 2025-09-30 | 28.65 | $27.56 | 902800 |
| 2025-09-29 | 29.16 | $27.64 | 723019 |
| 2025-09-26 | 29.75 | $27.51 | 971217 |
| 2025-09-25 | 30.47 | $27.04 | 1.7M |
| 2025-09-24 | 31.42 | $26.76 | 4.0M |
| 2025-09-23 | 32.59 | $32.07 | 524783 |
| 2025-09-22 | 32.83 | $32.42 | 796624 |
| 2025-09-19 | 33.05 | $32.54 | 1.2M |
| 2025-09-18 | 33.28 | $32.63 | 852108 |
| 2025-09-17 | 33.54 | $32.06 | 513500 |
| 2025-09-16 | 33.97 | $32.29 | 822796 |
| 2025-09-15 | 34.42 | $32.50 | 808200 |
| 2025-09-12 | 34.90 | $32.39 | 809638 |
| 2025-09-11 | 35.49 | $33.42 | 773335 |
| 2025-09-10 | 35.95 | $33.21 | 829900 |
| 2025-09-09 | 36.53 | $34.00 | 1.5M |
| 2025-09-08 | 37.04 | $35.83 | 1.1M |
| 2025-09-05 | 37.25 | $35.99 | 742400 |
| 2025-09-04 | 37.45 | $36.30 | 837203 |
| 2025-09-03 | 37.61 | $37.53 | 1.1M |
| 2025-09-02 | 37.54 | $37.10 | 816300 |
| 2025-08-29 | 37.53 | $36.89 | 474515 |
| 2025-08-28 | 37.57 | $37.97 | 426502 |
| 2025-08-27 | 37.38 | $38.05 | 500607 |
| 2025-08-26 | 37.14 | $37.17 | 271500 |
| 2025-08-25 | 37.05 | $37.42 | 400000 |
| 2025-08-22 | 36.87 | $37.86 | 491906 |
| 2025-08-21 | 36.58 | $37.29 | 536329 |
| 2025-08-20 | 36.35 | $36.63 | 459600 |
| 2025-08-19 | 36.22 | $36.40 | 417539 |
| 2025-08-18 | 36.12 | $36.41 | 478800 |
| 2025-08-15 | 35.99 | $36.87 | 450600 |
| 2025-08-14 | 35.75 | $36.51 | 393372 |
| 2025-08-13 | 35.54 | $36.67 | 496100 |
| 2025-08-12 | 35.25 | $35.47 | 450229 |
| 2025-08-11 | 35.18 | $34.80 | 504200 |
| 2025-08-08 | 35.23 | $34.19 | 413410 |
| 2025-08-07 | 35.42 | $34.19 | 400900 |
| 2025-08-06 | 35.63 | $34.67 | 652300 |
| 2025-08-05 | 35.78 | $34.94 | 1.3M |
| 2025-08-04 | 35.88 | $35.54 | 673300 |
| 2025-08-01 | 35.88 | $34.40 | 726900 |
| 2025-07-31 | 36.11 | $35.18 | 523902 |
| 2025-07-30 | 36.21 | $35.48 | 507100 |
| 2025-07-29 | 36.25 | $35.45 | 490703 |
| 2025-07-28 | 36.30 | $35.76 | 677762 |
| 2025-07-25 | 36.29 | $37.52 | 755600 |
| 2025-07-24 | 35.90 | $36.71 | 468500 |
| 2025-07-23 | 35.62 | $37.22 | 586000 |
| 2025-07-22 | 35.17 | $36.69 | 828734 |
| 2025-07-21 | 34.76 | $35.25 | 611929 |
| 2025-07-18 | 34.58 | $35.20 | 701756 |
| 2025-07-17 | 34.39 | $36.43 | 624300 |
| 2025-07-16 | 33.89 | $35.21 | 653100 |
| 2025-07-15 | 33.58 | $34.84 | 514500 |
| 2025-07-14 | 33.29 | $34.71 | 431620 |
| 2025-07-11 | 32.98 | $34.00 | 370555 |
| 2025-07-10 | 32.77 | $34.33 | 569400 |
| 2025-07-09 | 32.46 | $34.29 | 511935 |
| 2025-07-08 | 32.11 | $32.75 | 1.1M |
| 2025-07-07 | 32.03 | $32.24 | 511232 |
| 2025-07-03 | 32.04 | $32.16 | 287700 |
| 2025-07-02 | 32.08 | $32.11 | 379200 |
| 2025-07-01 | 32.14 | $32.03 | 829345 |
| 2025-06-30 | 32.23 | $31.60 | 673721 |
| 2025-06-27 | 32.43 | $31.98 | 1.5M |
| 2025-06-26 | 32.58 | $31.86 | 453700 |
| 2025-06-25 | 32.78 | $31.57 | 434300 |
| 2025-06-24 | 33.08 | $32.06 | 548415 |
| 2025-06-23 | 33.33 | $31.93 | 649600 |
| 2025-06-20 | 33.64 | $31.89 | 662500 |
| 2025-06-18 | 34.02 | $32.48 | 422843 |
| 2025-06-17 | 34.33 | $32.47 | 748240 |
| 2025-06-16 | 34.68 | $32.90 | 635200 |
| 2025-06-13 | 35.01 | $32.97 | 786800 |
| 2025-06-12 | 35.36 | $33.33 | 1.1M |
| 2025-06-11 | 35.70 | $35.14 | 584422 |
| 2025-06-10 | 35.70 | $35.85 | 424456 |
| 2025-06-09 | 35.54 | $35.42 | 403104 |
| 2025-06-06 | 35.44 | $35.60 | 441103 |
| 2025-06-05 | 35.29 | $35.03 | 502974 |
| 2025-06-04 | 35.22 | $35.16 | 646781 |
| 2025-06-03 | 35.11 | $35.31 | 835807 |
| 2025-06-02 | 34.94 | $35.56 | 673419 |
| 2025-05-30 | 34.68 | $34.50 | 531800 |
| 2025-05-29 | 34.60 | $34.05 | 942600 |
| 2025-05-28 | 34.60 | $33.72 | 691737 |
| 2025-05-27 | 34.67 | $33.79 | 558046 |
| 2025-05-23 | 34.72 | $34.17 | 393300 |
| 2025-05-22 | 34.69 | $34.13 | 717600 |
| 2025-05-21 | 34.65 | $34.50 | 943500 |
| 2025-05-20 | 34.53 | $35.62 | 705000 |
| 2025-05-19 | 34.14 | $35.91 | 523849 |
| 2025-05-16 | 33.63 | $35.07 | 410921 |
| 2025-05-15 | 33.20 | $34.23 | 536700 |
| 2025-05-14 | 32.87 | $33.39 | 685300 |
| 2025-05-13 | 32.66 | $34.37 | 778674 |
| 2025-05-12 | 32.21 | $35.65 | 958600 |
| 2025-05-09 | 31.41 | $34.05 | 527947 |
| 2025-05-08 | 30.82 | $34.09 | 677227 |
| 2025-05-07 | 30.12 | $33.44 | 1.2M |
| 2025-05-06 | 29.45 | $32.05 | 1.5M |
| 2025-05-05 | 28.97 | $29.96 | 901609 |
| 2025-05-02 | 28.86 | $30.32 | 857913 |
| 2025-05-01 | 28.66 | $29.86 | 782716 |
| 2025-04-30 | 28.53 | $29.47 | 435316 |
| 2025-04-29 | 28.47 | $29.44 | 415042 |
| 2025-04-28 | 28.41 | $29.36 | 810045 |
| 2025-04-25 | 28.36 | $29.61 | 307935 |
| 2025-04-24 | 28.27 | $29.43 | 399313 |
| 2025-04-23 | 28.21 | $28.90 | 662203 |
| 2025-04-22 | 28.26 | $29.18 | 737637 |
| 2025-04-21 | 28.26 | $28.50 | 639204 |
| 2025-04-17 | 28.42 | $28.46 | 456319 |
| 2025-04-16 | 28.63 | $27.94 | 754026 |
| 2025-04-15 | 28.99 | $28.75 | 919723 |
| 2025-04-14 | 29.25 | $29.53 | 506424 |
| 2025-04-11 | 29.40 | $29.17 | 827300 |
| 2025-04-10 | 29.65 | $28.99 | 1.1M |
| 2025-04-09 | 30.00 | $29.07 | 1.1M |
| 2025-04-08 | 30.39 | $28.13 | 923069 |
| 2025-04-07 | 31.06 | $28.40 | 924900 |
| 2025-04-04 | 31.78 | $29.26 | 959600 |
| 2025-04-03 | 32.44 | $30.97 | 630300 |
| 2025-04-02 | 32.86 | $32.53 | 591302 |
| 2025-04-01 | 33.01 | $32.42 | 581846 |
| 2025-03-31 | 33.23 | $33.19 | 536000 |
| 2025-03-28 | 33.31 | $33.19 | 666100 |
| 2025-03-27 | 33.42 | $33.35 | 308911 |
| 2025-03-26 | 33.51 | $33.21 | 373800 |
| 2025-03-25 | 33.64 | $32.99 | 1.0M |
| 2025-03-24 | 33.86 | $34.24 | 593100 |
| 2025-03-21 | 33.84 | $35.28 | 2.4M |
| 2025-03-20 | 33.61 | $34.90 | 624809 |
| 2025-03-19 | 33.42 | $34.40 | 701300 |
| 2025-03-18 | 33.32 | $34.78 | 826800 |
| 2025-03-17 | 33.12 | $34.32 | 409020 |
| 2025-03-14 | 32.99 | $32.72 | 489131 |
| 2025-03-13 | 33.19 | $32.72 | 399200 |
| 2025-03-12 | 33.43 | $33.60 | 631600 |
| 2025-03-11 | 33.52 | $33.65 | 641000 |
| 2025-03-10 | 33.63 | $34.43 | 550136 |
| 2025-03-07 | 33.60 | $33.67 | 781400 |
| 2025-03-06 | 33.73 | $33.71 | 471600 |
| 2025-03-05 | 33.88 | $33.74 | 522900 |
| 2025-03-04 | 34.05 | $32.61 | 679520 |
| 2025-03-03 | 34.50 | $32.18 | 747591 |
| 2025-02-28 | 35.11 | $33.85 | 1.0M |
| 2025-02-27 | 35.48 | $32.75 | 764200 |
| 2025-02-26 | 36.14 | $33.47 | 1.3M |
| 2025-02-25 | 36.76 | $36.97 | 1.4M |
| 2025-02-24 | 36.75 | $34.18 | 801100 |
| 2025-02-21 | 37.32 | $34.56 | 667803 |
| 2025-02-20 | 37.90 | $34.89 | 911259 |
| 2025-02-19 | 38.51 | $35.32 | 1.1M |
| 2025-02-18 | 39.12 | $39.09 | 588400 |
| 2025-02-14 | 39.03 | $38.98 | 415200 |
| 2025-02-13 | 38.94 | $39.08 | 608033 |
| 2025-02-12 | 38.81 | $37.84 | 592011 |
| 2025-02-11 | 38.92 | $37.74 | 701432 |
| 2025-02-10 | 39.07 | $37.99 | 678156 |
| 2025-02-07 | 39.17 | $37.45 | 346231 |
| 2025-02-06 | 39.40 | $38.78 | 455700 |
| 2025-02-05 | 39.38 | $39.36 | 395090 |
| 2025-02-04 | 39.23 | $38.98 | 482729 |
| 2025-02-03 | 39.12 | $38.70 | 536600 |
| 2025-01-31 | 39.05 | $38.77 | 463021 |
| 2025-01-30 | 38.94 | $39.54 | 380300 |
| 2025-01-29 | 38.64 | $38.82 | 380300 |
| 2025-01-28 | 38.44 | $38.42 | 519700 |
| 2025-01-27 | 38.29 | $38.25 | 595255 |
| 2025-01-24 | 38.13 | $38.01 | 650257 |
| 2025-01-23 | 38.00 | $38.01 | 961900 |
| 2025-01-22 | 37.83 | $38.66 | 535600 |
| 2025-01-21 | 37.49 | $40.46 | 844300 |
| 2025-01-17 | 36.72 | $39.05 | 658911 |
| 2025-01-16 | 36.11 | $38.54 | 1.1M |
| 2025-01-15 | 35.50 | $36.93 | 454008 |
| 2025-01-14 | 35.13 | $36.42 | 429681 |
| 2025-01-13 | 34.81 | $36.45 | 794877 |
| 2025-01-10 | 34.42 | $33.86 | 377608 |
| 2025-01-08 | 34.52 | $34.53 | 360803 |
| 2025-01-07 | 34.50 | $35.18 | 605600 |
| 2025-01-06 | 34.33 | $34.50 | 376600 |
| 2025-01-03 | 34.28 | $34.78 | 359000 |
| 2025-01-02 | 34.15 | $34.83 | 388401 |
| 2024-12-31 | 34.00 | $34.41 | 286600 |
| 2024-12-30 | 33.91 | $34.06 | 368500 |
| 2024-12-27 | 33.88 | $34.20 | 317610 |
| 2024-12-26 | 33.82 | $34.72 | 235100 |
| 2024-12-24 | 33.64 | $34.06 | 191300 |
| 2024-12-23 | 33.57 | $34.95 | 442130 |
| 2024-12-20 | 33.30 | $34.28 | 3.0M |
| 2024-12-19 | 33.13 | $33.89 | 688621 |
| 2024-12-18 | 33.01 | $33.48 | 558700 |
| 2024-12-17 | 32.97 | $33.63 | 463310 |
| 2024-12-16 | 32.89 | $33.06 | 551548 |
| 2024-12-13 | 32.93 | $32.39 | 386500 |
| 2024-12-12 | 33.11 | $31.86 | 389900 |
| 2024-12-11 | 33.44 | $32.29 | 593204 |
| 2024-12-10 | 33.73 | $32.71 | 394706 |
| 2024-12-09 | 33.99 | $33.48 | 338804 |
| 2024-12-06 | 34.12 | $33.76 | 340800 |
| 2024-12-05 | 34.22 | $33.49 | 748355 |
| 2024-12-04 | 34.39 | $34.92 | 418100 |
| 2024-12-03 | 34.29 | $34.50 | 593204 |
| 2024-12-02 | 34.26 | $35.13 | 600916 |
| 2024-11-29 | 34.09 | $34.67 | 226000 |
| 2024-11-27 | 33.99 | $35.75 | 381209 |
| 2024-11-26 | 33.66 | $34.83 | 436904 |
| 2024-11-25 | 33.46 | $34.71 | 465506 |
| 2024-11-22 | 33.27 | $34.07 | 517923 |
| 2024-11-21 | 33.18 | $33.23 | 201000 |
| 2024-11-20 | 33.26 | $32.79 | 311029 |
| 2024-11-19 | 33.44 | $32.48 | 549418 |
| 2024-11-18 | 33.73 | $33.07 | 405837 |
| 2024-11-15 | 33.94 | $33.22 | 598332 |
| 2024-11-14 | 34.16 | $33.00 | 491147 |
| 2024-11-13 | 34.46 | $33.84 | 538200 |
| 2024-11-12 | 34.64 | $35.08 | 909100 |
| 2024-11-11 | 34.58 | $35.91 | 533681 |
| 2024-11-08 | 34.35 | $36.08 | 845100 |
| 2024-11-07 | 34.04 | $34.91 | 433400 |
| 2024-11-06 | 33.93 | $34.29 | 812500 |
| 2024-11-05 | 33.94 | $33.41 | 615800 |
| 2024-11-04 | 34.15 | $33.05 | 1.3M |
| 2024-11-01 | 34.46 | $33.08 | 5.6M |
| 2024-10-31 | 34.82 | $32.13 | 5.0M |
| 2024-10-30 | 35.45 | $33.80 | 2.9M |
| 2024-10-29 | 35.82 | $41.49 | 1.3M |
| 2024-10-28 | 34.64 | $35.75 | 809748 |
| 2024-10-25 | 34.48 | $34.50 | 450800 |
| 2024-10-24 | 34.56 | $34.05 | 394400 |
| 2024-10-23 | 34.75 | $34.05 | 381801 |
| 2024-10-22 | 34.97 | $34.86 | 392600 |
| 2024-10-21 | 35.07 | $34.95 | 731800 |
| 2024-10-18 | 35.16 | $35.41 | 671222 |
| 2024-10-17 | 35.18 | $34.97 | 431709 |
| 2024-10-16 | 35.29 | $34.84 | 456417 |
| 2024-10-15 | 35.46 | $35.50 | 444900 |
| 2024-10-14 | 35.51 | $35.48 | 296300 |
| 2024-10-11 | 35.59 | $34.83 | 476217 |
| 2024-10-10 | 35.81 | $34.81 | 565424 |
| 2024-10-09 | 36.07 | $33.60 | 357752 |
| 2024-10-08 | 36.64 | $34.75 | 1.6M |
| 2024-10-07 | 37.06 | $34.38 | 508137 |
| 2024-10-04 | 37.62 | $34.60 | 387445 |
| 2024-10-03 | 38.22 | $34.77 | 736308 |
| 2024-10-02 | 38.88 | $35.57 | 1.0M |
| 2024-10-01 | 39.47 | $39.24 | 442900 |
| 2024-09-30 | 39.37 | $40.00 | 581433 |
| 2024-09-27 | 39.10 | $39.13 | 487735 |
| 2024-09-26 | 38.95 | $39.79 | 895703 |
| 2024-09-25 | 38.64 | $37.29 | 426800 |
| 2024-09-24 | 38.80 | $37.82 | 349900 |
| 2024-09-23 | 38.86 | $38.25 | 531700 |
| 2024-09-20 | 38.84 | $39.29 | 1.8M |
| 2024-09-19 | 38.58 | $38.99 | 241400 |
| 2024-09-18 | 38.34 | $38.34 | 752600 |
| 2024-09-17 | 38.19 | $38.81 | 347000 |
| 2024-09-16 | 37.91 | $38.76 | 270300 |
| 2024-09-13 | 37.58 | $38.91 | 339907 |
| 2024-09-12 | 37.17 | $37.76 | 478208 |
| 2024-09-11 | 36.93 | $37.28 | 419039 |
| 2024-09-10 | 36.74 | $37.55 | 542725 |
| 2024-09-09 | 36.46 | $36.89 | 396264 |
| 2024-09-06 | 36.27 | $35.59 | 304900 |
| 2024-09-05 | 36.32 | $35.56 | 302540 |
| 2024-09-04 | 36.38 | $36.04 | 213213 |
| 2024-09-03 | 36.34 | $36.35 | 281842 |
| 2024-08-30 | 36.22 | $35.98 | 169047 |
| 2024-08-29 | 36.15 | $35.75 | 218700 |
| 2024-08-28 | 36.12 | $35.46 | 211503 |
| 2024-08-27 | 36.14 | $35.62 | 139400 |
| 2024-08-26 | 36.12 | $36.16 | 188400 |
| 2024-08-23 | 35.98 | $36.36 | 225244 |
| 2024-08-22 | 35.76 | $36.01 | 295400 |
| 2024-08-21 | 35.58 | $36.80 | 250900 |
| 2024-08-20 | 35.19 | $35.80 | 193100 |
| 2024-08-19 | 34.95 | $36.44 | 320547 |
| 2024-08-16 | 34.53 | $34.94 | 268167 |
| 2024-08-15 | 34.35 | $35.25 | 227439 |
| 2024-08-14 | 34.08 | $34.45 | 331600 |
| 2024-08-13 | 33.92 | $35.09 | 281335 |
| 2024-08-12 | 33.61 | $33.41 | 299239 |
| 2024-08-09 | 33.59 | $33.84 | 301900 |
| 2024-08-08 | 33.48 | $33.99 | 383101 |
| 2024-08-07 | 33.31 | $33.55 | 513300 |
| 2024-08-06 | 33.21 | $32.83 | 776218 |
| 2024-08-05 | 33.23 | $30.92 | 406643 |
| 2024-08-02 | 33.67 | $32.40 | 455231 |
| 2024-08-01 | 33.85 | $32.72 | 458511 |
| 2024-07-31 | 34.00 | $33.86 | 361400 |
| 2024-07-30 | 33.92 | $33.87 | 286208 |
| 2024-07-29 | 33.82 | $33.82 | 266527 |
| 2024-07-26 | 33.72 | $33.92 | 272737 |
| 2024-07-25 | 33.56 | $33.30 | 333466 |
| 2024-07-24 | 33.51 | $32.82 | 209312 |
| 2024-07-23 | 33.55 | $33.50 | 457600 |
| 2024-07-22 | 33.44 | $33.45 | 263367 |
| 2024-07-19 | 33.32 | $32.04 | 325917 |
| 2024-07-18 | 33.48 | $32.66 | 349784 |
| 2024-07-17 | 33.52 | $33.08 | 451842 |
| 2024-07-16 | 33.47 | $34.71 | 697912 |
| 2024-07-15 | 33.06 | $34.01 | 606609 |
| 2024-07-12 | 32.73 | $33.75 | 254181 |
| 2024-07-11 | 32.39 | $33.32 | 400390 |
| 2024-07-10 | 32.09 | $33.52 | 466627 |
| 2024-07-09 | 31.68 | $34.57 | 725988 |
| 2024-07-08 | 30.99 | $32.54 | 361468 |
| 2024-07-05 | 30.61 | $31.78 | 366290 |
| 2024-07-03 | 30.33 | $30.89 | 268268 |
| 2024-07-02 | 30.20 | $30.00 | 515253 |
| 2024-07-01 | 30.22 | $30.42 | 335494 |
| 2024-06-28 | 30.16 | $30.17 | 802788 |
| 2024-06-27 | 30.14 | $31.48 | 385681 |
| 2024-06-26 | 29.85 | $31.08 | 477426 |
| 2024-06-25 | 29.59 | $30.08 | 336067 |
| 2024-06-24 | 29.50 | $30.10 | 514423 |
| 2024-06-21 | 29.39 | $30.13 | 1.4M |
| 2024-06-20 | 29.26 | $28.81 | 315433 |
| 2024-06-18 | 29.39 | $28.89 | 243852 |
| 2024-06-17 | 29.52 | $29.37 | 259502 |
| 2024-06-14 | 29.57 | $29.05 | 268416 |
| 2024-06-13 | 29.70 | $29.76 | 334827 |
| 2024-06-12 | 29.71 | $29.45 | 368097 |
| 2024-06-11 | 29.78 | $29.69 | 304390 |
| 2024-06-10 | 29.81 | $29.92 | 277915 |
| 2024-06-07 | 29.80 | $30.50 | 215861 |
| 2024-06-06 | 29.66 | $30.52 | 209969 |
| 2024-06-05 | 29.50 | $29.88 | 193551 |
| 2024-06-04 | 29.45 | $29.71 | 212103 |
| 2024-06-03 | 29.44 | $29.98 | 223861 |
| 2024-05-31 | 29.36 | $29.40 | 253519 |
| 2024-05-30 | 29.39 | $28.87 | 298648 |
| 2024-05-29 | 29.55 | $29.33 | 274574 |
| 2024-05-28 | 29.63 | $29.42 | 241381 |
| 2024-05-24 | 29.71 | $29.95 | 233847 |
| 2024-05-23 | 29.70 | $29.35 | 214636 |
| 2024-05-22 | 29.81 | $30.19 | 287263 |
| 2024-05-21 | 29.76 | $29.65 | 334307 |
| 2024-05-20 | 29.82 | $29.72 | 374331 |
| 2024-05-17 | 29.87 | $29.03 | 334571 |
| 2024-05-16 | 30.09 | $29.31 | 340312 |
| 2024-05-15 | 30.27 | $29.70 | 293285 |
| 2024-05-14 | 30.41 | $29.86 | 297236 |
| 2024-05-13 | 30.54 | $30.22 | 270867 |
| 2024-05-10 | 30.61 | $30.14 | 250707 |
| 2024-05-09 | 30.71 | $31.28 | 319020 |
| 2024-05-08 | 30.58 | $31.70 | 453733 |
| 2024-05-07 | 30.35 | $31.36 | 272089 |
| 2024-05-06 | 30.15 | $30.90 | 318855 |
| 2024-05-03 | 30.02 | $31.57 | 546130 |
| 2024-05-02 | 29.73 | $31.69 | 662111 |
| 2024-05-01 | 29.36 | $30.27 | 783156 |
| 2024-04-30 | 29.25 | $30.91 | 1.7M |
| 2024-04-29 | 28.98 | $29.25 | 531204 |
| 2024-04-26 | 29.02 | $29.32 | 376165 |
| 2024-04-25 | 29.06 | $28.93 | 313048 |
| 2024-04-24 | 29.20 | $29.23 | 374235 |
| 2024-04-23 | 29.30 | $28.85 | 425156 |
| 2024-04-22 | 29.50 | $29.35 | 298843 |
| 2024-04-19 | 29.63 | $29.40 | 385764 |
| 2024-04-18 | 29.78 | $29.03 | 408528 |
| 2024-04-17 | 30.03 | $29.19 | 364005 |
| 2024-04-16 | 30.30 | $29.78 | 314129 |
| 2024-04-15 | 30.49 | $29.52 | 346804 |
| 2024-04-12 | 30.77 | $29.50 | 415639 |
| 2024-04-11 | 31.09 | $31.26 | 418675 |
| 2024-04-10 | 31.11 | $29.37 | 361527 |
| 2024-04-09 | 31.52 | $30.86 | 392475 |
| 2024-04-08 | 31.70 | $29.84 | 985274 |
| 2024-04-05 | 32.11 | $30.65 | 330741 |
| 2024-04-04 | 32.42 | $31.23 | 340005 |
| 2024-04-03 | 32.66 | $31.70 | 378746 |
| 2024-04-02 | 32.84 | $32.70 | 285360 |
| 2024-04-01 | 32.83 | $33.01 | 269125 |
| 2024-03-28 | 32.75 | $33.58 | 303550 |
| 2024-03-27 | 32.54 | $33.52 | 258186 |
| 2024-03-26 | 32.31 | $32.02 | 221861 |
| 2024-03-25 | 32.35 | $32.60 | 214137 |
| 2024-03-22 | 32.28 | $33.31 | 158696 |
| 2024-03-21 | 32.04 | $33.55 | 421187 |
| 2024-03-20 | 31.72 | $33.65 | 280821 |
| 2024-03-19 | 31.33 | $32.33 | 246162 |
| 2024-03-18 | 31.15 | $31.59 | 367875 |
| 2024-03-15 | 31.10 | $31.98 | 2.0M |
| 2024-03-14 | 30.97 | $31.36 | 555134 |
| 2024-03-13 | 30.94 | $29.93 | 480789 |
| 2024-03-12 | 31.22 | $30.42 | 707099 |
| 2024-03-11 | 31.44 | $30.78 | 304145 |
| 2024-03-08 | 31.62 | $31.09 | 229647 |
| 2024-03-07 | 31.76 | $31.04 | 232659 |
| 2024-03-06 | 31.95 | $30.68 | 281534 |
| 2024-03-05 | 32.23 | $30.75 | 356085 |
| 2024-03-04 | 32.55 | $30.87 | 324912 |
| 2024-03-01 | 32.90 | $32.11 | 436254 |
| 2024-02-29 | 33.04 | $32.10 | 374540 |
| 2024-02-28 | 33.20 | $33.26 | 391149 |
| 2024-02-27 | 33.14 | $33.48 | 467876 |
| 2024-02-26 | 33.03 | $32.47 | 342759 |
| 2024-02-23 | 33.10 | $32.50 | 377267 |
| 2024-02-22 | 33.18 | $31.45 | 785146 |
| 2024-02-21 | 33.49 | $33.00 | 286064 |
| 2024-02-20 | 33.52 | $33.02 | 263115 |
| 2024-02-16 | 33.54 | $33.81 | 270359 |
| 2024-02-15 | 33.40 | $35.06 | 421227 |
| 2024-02-14 | 32.97 | $33.89 | 167050 |
| 2024-02-13 | 32.71 | $32.87 | 358370 |
| 2024-02-12 | 32.63 | $34.56 | 333569 |
| 2024-02-09 | 32.17 | $33.31 | 299236 |
| 2024-02-08 | 31.90 | $33.70 | 328280 |
| 2024-02-07 | 31.50 | $31.89 | 253413 |
| 2024-02-06 | 31.42 | $31.52 | 201005 |
| 2024-02-05 | 31.41 | $30.32 | 272513 |
| 2024-02-02 | 31.64 | $31.17 | 210559 |
| 2024-02-01 | 31.74 | $31.29 | 260479 |
| 2024-01-31 | 31.83 | $31.54 | 252672 |
| 2024-01-30 | 31.87 | $31.79 | 230384 |
| 2024-01-29 | 31.87 | $32.27 | 201969 |
| 2024-01-26 | 31.77 | $31.08 | 151417 |
| 2024-01-25 | 31.90 | $31.04 | 190681 |
| 2024-01-24 | 32.06 | $30.69 | 335808 |
| 2024-01-23 | 32.31 | $31.73 | 358389 |
| 2024-01-22 | 32.39 | $32.53 | 219439 |
| 2024-01-19 | 32.31 | $31.66 | 315779 |
| 2024-01-18 | 32.39 | $31.92 | 191923 |
| 2024-01-17 | 32.43 | $31.89 | 269815 |
| 2024-01-16 | 32.48 | $32.15 | 251848 |
| 2024-01-12 | 32.48 | $31.32 | 233835 |
| 2024-01-11 | 32.65 | $31.37 | 244734 |
| 2024-01-10 | 32.83 | $31.87 | 353362 |
| 2024-01-09 | 32.94 | $32.59 | 406053 |
| 2024-01-08 | 32.90 | $32.71 | 604137 |
| 2024-01-05 | 32.82 | $31.98 | 696222 |
| 2024-01-04 | 32.88 | $31.94 | 385355 |
| 2024-01-03 | 32.96 | $31.21 | 638327 |
| 2024-01-02 | 33.19 | $30.79 | 912341 |
| 2023-12-29 | 33.54 | $32.30 | 431935 |
| 2023-12-28 | 33.61 | $33.33 | 232596 |
| 2023-12-27 | 33.48 | $32.97 | 149107 |
| 2023-12-26 | 33.39 | $33.08 | 192596 |
| 2023-12-22 | 33.24 | $32.14 | 273378 |
| 2023-12-21 | 33.27 | $32.29 | 280314 |
| 2023-12-20 | 33.25 | $32.04 | 323080 |
| 2023-12-19 | 33.28 | $33.47 | 405700 |
| 2023-12-18 | 32.99 | $32.52 | 501449 |
| 2023-12-15 | 32.85 | $33.67 | 3.7M |
| 2023-12-14 | 32.43 | $33.78 | 644577 |
| 2023-12-13 | 31.90 | $33.32 | 417345 |
| 2023-12-12 | 31.38 | $31.74 | 540546 |
| 2023-12-11 | 31.09 | $30.98 | 414381 |
| 2023-12-08 | 30.91 | $31.00 | 491820 |
| 2023-12-07 | 30.69 | $31.05 | 776173 |
| 2023-12-06 | 30.41 | $32.06 | 474761 |
| 2023-12-05 | 29.86 | $32.38 | 670902 |
| 2023-12-04 | 29.15 | $31.25 | 583860 |
| 2023-12-01 | 28.55 | $30.48 | 431951 |
| 2023-11-30 | 28.01 | $29.06 | 652156 |
| 2023-11-29 | 27.68 | $29.40 | 416015 |
| 2023-11-28 | 27.23 | $29.09 | 409143 |
| 2023-11-27 | 26.75 | $28.79 | 357115 |
| 2023-11-24 | 26.27 | $29.03 | 223757 |
| 2023-11-22 | 25.65 | $28.50 | 309105 |
| 2023-11-21 | 25.04 | $27.47 | 518073 |
| 2023-11-20 | 24.56 | $27.77 | 691815 |
| 2023-11-17 | 23.93 | $26.97 | 965131 |
| 2023-11-16 | 23.38 | $25.84 | 515294 |
| 2023-11-15 | 22.99 | $25.20 | 602092 |
| 2023-11-14 | 22.67 | $25.09 | 600270 |
| 2023-11-13 | 22.34 | $24.23 | 469419 |
| 2023-11-10 | 22.14 | $23.78 | 675073 |
| 2023-11-09 | 22.01 | $23.31 | 415144 |
| 2023-11-08 | 21.98 | $23.93 | 409211 |
| 2023-11-07 | 21.82 | $24.35 | 514667 |
| 2023-11-06 | 21.57 | $24.93 | 555389 |
| 2023-11-03 | 21.17 | $25.92 | 599483 |
| 2023-11-02 | 20.51 | $24.63 | 774994 |
| 2023-11-01 | 20.03 | $24.52 | 1.1M |
| 2023-10-31 | 19.53 | $23.54 | 1.6M |
| 2023-10-30 | 19.17 | $19.71 | 998985 |
| 2023-10-27 | 19.59 | $19.20 | 442349 |
| 2023-10-26 | 20.21 | $19.57 | 511763 |
| 2023-10-25 | 20.88 | $19.41 | 987103 |
| 2023-10-24 | 21.72 | $19.64 | 849572 |
| 2023-10-23 | 22.67 | $19.75 | 1.0M |
| 2023-10-20 | 23.77 | $20.13 | 1.3M |
| 2023-10-19 | 25.00 | $21.31 | 989353 |
| 2023-10-18 | 26.19 | $22.52 | 702896 |
| 2023-10-17 | 27.34 | $23.11 | 971756 |
| 2023-10-16 | 28.56 | $23.90 | 1.6M |
| 2023-10-13 | 29.83 | $21.11 | 7.1M |
| 2023-10-12 | 31.90 | $30.27 | 656406 |
| 2023-10-11 | 32.39 | $31.27 | 280887 |
| 2023-10-10 | 32.75 | $32.53 | 692846 |
| 2023-10-09 | 32.90 | $32.60 | 314488 |
| 2023-10-06 | 33.07 | $32.41 | 437399 |
| 2023-10-05 | 33.31 | $32.24 | 534651 |
| 2023-10-04 | 33.64 | $31.78 | 1.2M |
| 2023-10-03 | 34.11 | $32.38 | 442371 |
| 2023-10-02 | 34.54 | $32.44 | 415900 |
| 2023-09-29 | 35.02 | $32.77 | 530582 |
| 2023-09-28 | 35.52 | $34.36 | 565917 |
| 2023-09-27 | 35.76 | $33.75 | 521141 |
| 2023-09-26 | 36.17 | $34.00 | 515683 |
| 2023-09-25 | 36.58 | $33.13 | 1.2M |
| 2023-09-22 | 37.25 | $36.28 | 1.5M |
| 2023-09-21 | 37.35 | $35.72 | 1.3M |
| 2023-09-20 | 37.58 | $37.35 | 297315 |
| 2023-09-19 | 37.50 | $36.78 | 373592 |
| 2023-09-18 | 37.52 | $35.95 | 404699 |
| 2023-09-15 | 37.71 | $37.52 | 1.8M |
| 2023-09-14 | 37.59 | $38.03 | 530535 |
| 2023-09-13 | 37.34 | $38.12 | 614696 |
| 2023-09-12 | 37.02 | $39.03 | 559427 |
| 2023-09-11 | 36.45 | $38.05 | 445131 |
| 2023-09-08 | 35.99 | $38.10 | 666326 |
| 2023-09-07 | 35.44 | $38.00 | 704207 |
| 2023-09-06 | 34.82 | $36.64 | 789317 |
| 2023-09-05 | 34.38 | $35.22 | 724921 |
| 2023-09-01 | 34.17 | $36.09 | 534111 |
| 2023-08-31 | 33.74 | $36.25 | 941711 |
| 2023-08-30 | 33.21 | $35.34 | 527663 |
| 2023-08-29 | 32.78 | $34.97 | 606361 |
| 2023-08-28 | 32.37 | $34.30 | 903248 |
| 2023-08-25 | 32.03 | $32.52 | 306380 |
| 2023-08-24 | 32.02 | $31.89 | 270925 |
| 2023-08-23 | 32.15 | $32.01 | 308827 |
| 2023-08-22 | 32.27 | $32.62 | 317667 |
| 2023-08-21 | 32.29 | $32.33 | 383560 |
| 2023-08-18 | 32.38 | $32.43 | 604601 |
| 2023-08-17 | 32.47 | $32.52 | 383377 |
| 2023-08-16 | 32.56 | $32.33 | 372202 |
| 2023-08-15 | 32.71 | $32.89 | 427135 |
| 2023-08-14 | 32.78 | $32.40 | 433675 |
| 2023-08-11 | 32.95 | $31.91 | 297566 |
| 2023-08-10 | 33.27 | $32.06 | 510738 |
| 2023-08-09 | 33.61 | $33.14 | 268962 |
| 2023-08-08 | 33.78 | $33.31 | 402836 |
| 2023-08-07 | 33.94 | $33.50 | 404198 |
| 2023-08-04 | 34.10 | $33.60 | 601933 |
| 2023-08-03 | 34.26 | $32.56 | 402010 |
| 2023-08-02 | 34.66 | $32.56 | 876574 |
| 2023-08-01 | 35.14 | $33.99 | 1.2M |
| 2023-07-31 | 35.39 | $35.37 | 483909 |
| 2023-07-28 | 35.38 | $35.21 | 480266 |
| 2023-07-27 | 35.42 | $35.06 | 407840 |
| 2023-07-26 | 35.48 | $35.50 | 332365 |
| 2023-07-25 | 35.47 | $36.45 | 333444 |
| 2023-07-24 | 35.25 | $35.43 | 282779 |
| 2023-07-21 | 35.22 | $35.61 | 370301 |
| 2023-07-20 | 35.13 | $34.96 | 371570 |
| 2023-07-19 | 35.18 | $35.56 | 758053 |
| 2023-07-18 | 35.10 | $36.45 | 578009 |
| 2023-07-17 | 34.83 | $36.44 | 436342 |
| 2023-07-14 | 34.51 | $35.35 | 530484 |
| 2023-07-13 | 34.38 | $34.60 | 438032 |
| 2023-07-12 | 34.38 | $34.54 | 299910 |
| 2023-07-11 | 34.40 | $34.24 | 390974 |
| 2023-07-10 | 34.49 | $33.53 | 389114 |
| 2023-07-07 | 34.74 | $33.43 | 278273 |
| 2023-07-06 | 35.06 | $33.99 | 505062 |
| 2023-07-05 | 35.32 | $34.24 | 437115 |
| 2023-07-03 | 35.56 | $34.84 | 147709 |
| 2023-06-30 | 35.71 | $35.19 | 412767 |
| 2023-06-29 | 35.82 | $35.33 | 362976 |
| 2023-06-28 | 35.91 | $34.83 | 237838 |
| 2023-06-27 | 36.13 | $34.89 | 251016 |
| 2023-06-26 | 36.36 | $35.66 | 371797 |
| 2023-06-23 | 36.47 | $36.03 | 1.3M |
| 2023-06-22 | 36.51 | $36.91 | 333008 |
| 2023-06-21 | 36.38 | $37.40 | 522521 |
| 2023-06-20 | 36.11 | $36.54 | 450378 |
| 2023-06-16 | 35.98 | $36.27 | 1.3M |
| 2023-06-15 | 35.89 | $36.27 | 279128 |
| 2023-06-14 | 35.78 | $35.76 | 471802 |
| 2023-06-13 | 35.76 | $36.23 | 418904 |
| 2023-06-12 | 35.64 | $35.27 | 624605 |
| 2023-06-09 | 35.69 | $34.95 | 338012 |
| 2023-06-08 | 35.82 | $35.99 | 377280 |
| 2023-06-07 | 35.76 | $36.44 | 402729 |
| 2023-06-06 | 35.58 | $36.45 | 345282 |
| 2023-06-05 | 35.37 | $35.46 | 476761 |
| 2023-06-02 | 35.34 | $35.19 | 567372 |
| 2023-06-01 | 35.36 | $34.39 | 274362 |
| 2023-05-31 | 35.55 | $34.58 | 648698 |
| 2023-05-30 | 35.73 | $35.08 | 328148 |
| 2023-05-26 | 35.83 | $35.56 | 243582 |
| 2023-05-25 | 35.85 | $35.99 | 418215 |
| 2023-05-24 | 35.77 | $36.32 | 355439 |
| 2023-05-23 | 35.61 | $35.98 | 375843 |
| 2023-05-22 | 35.50 | $35.64 | 384181 |
| 2023-05-19 | 35.43 | $35.01 | 446614 |
| 2023-05-18 | 35.49 | $35.88 | 352612 |
| 2023-05-17 | 35.37 | $35.53 | 344087 |
| 2023-05-16 | 35.31 | $35.90 | 417053 |
| 2023-05-15 | 35.15 | $36.54 | 426541 |
| 2023-05-12 | 34.83 | $36.13 | 432623 |
| 2023-05-11 | 34.55 | $36.31 | 376022 |
| 2023-05-10 | 34.18 | $35.80 | 516666 |
| 2023-05-09 | 33.86 | $36.59 | 569803 |
| 2023-05-08 | 33.33 | $36.05 | 501358 |
| 2023-05-05 | 32.83 | $35.86 | 528995 |
| 2023-05-04 | 32.30 | $35.55 | 753500 |
| 2023-05-03 | 31.75 | $35.99 | 1.1M |
| 2023-05-02 | 31.03 | $33.55 | 1.8M |
| 2023-05-01 | 30.72 | $32.76 | 880994 |
| 2023-04-28 | 30.54 | $32.24 | 837841 |
| 2023-04-27 | 30.45 | $31.30 | 622151 |
| 2023-04-26 | 30.56 | $31.68 | 684457 |
| 2023-04-25 | 30.62 | $31.76 | 474524 |
| 2023-04-24 | 30.69 | $32.41 | 464578 |
| 2023-04-21 | 30.65 | $32.40 | 419771 |
| 2023-04-20 | 30.62 | $31.68 | 921718 |
| 2023-04-19 | 30.76 | $32.97 | 697055 |
| 2023-04-18 | 30.67 | $33.30 | 539724 |
| 2023-04-17 | 30.52 | $33.35 | 885108 |
| 2023-04-14 | 30.35 | $31.51 | 504073 |
| 2023-04-13 | 30.56 | $31.79 | 687458 |
| 2023-04-12 | 30.77 | $30.81 | 606478 |
| 2023-04-11 | 31.25 | $31.68 | 608165 |
| 2023-04-10 | 31.65 | $31.64 | 1.1M |
| 2023-04-06 | 32.14 | $30.50 | 812010 |
| 2023-04-05 | 32.97 | $31.02 | 719059 |
| 2023-04-04 | 33.85 | $31.13 | 1.1M |
| 2023-04-03 | 34.88 | $33.19 | 1.3M |
| 2023-03-31 | 35.65 | $32.65 | 1.4M |
| 2023-03-30 | 36.69 | $32.68 | 1.3M |
| 2023-03-29 | 37.90 | $33.36 | 3.6M |
| 2023-03-28 | 39.18 | $30.80 | 12.4M |
| 2023-03-27 | 41.21 | $41.50 | 857685 |
| 2023-03-24 | 41.33 | $41.69 | 751242 |
| 2023-03-23 | 41.44 | $41.80 | 583278 |
| 2023-03-22 | 41.55 | $42.23 | 620708 |
| 2023-03-21 | 41.60 | $44.00 | 612027 |
| 2023-03-20 | 41.29 | $43.96 | 1.2M |
| 2023-03-17 | 40.96 | $41.92 | 1.2M |
| 2023-03-16 | 41.01 | $40.95 | 422084 |
| 2023-03-15 | 41.29 | $40.64 | 507215 |
| 2023-03-14 | 41.69 | $41.50 | 674101 |
| 2023-03-13 | 41.99 | $41.52 | 608966 |
| 2023-03-10 | 42.34 | $41.26 | 609257 |
| 2023-03-09 | 42.82 | $42.72 | 528916 |
| 2023-03-08 | 43.08 | $43.36 | 492584 |
| 2023-03-07 | 43.26 | $43.22 | 391846 |
| 2023-03-06 | 43.51 | $43.31 | 494555 |
| 2023-03-03 | 43.79 | $43.24 | 555163 |
| 2023-03-02 | 44.15 | $42.96 | 506955 |
| 2023-03-01 | 44.63 | $42.81 | 791376 |
| 2023-02-28 | 45.23 | $44.03 | 624378 |
| 2023-02-27 | 45.68 | $44.76 | 641037 |
| 2023-02-24 | 46.06 | $45.33 | 658102 |
| 2023-02-23 | 46.39 | $46.10 | 720310 |
| 2023-02-22 | 46.61 | $46.27 | 1.0M |
| 2023-02-21 | 46.85 | $43.81 | 1.9M |
| 2023-02-17 | 47.65 | $49.27 | 658774 |
| 2023-02-16 | 47.44 | $48.69 | 651046 |
| 2023-02-15 | 47.32 | $48.82 | 773358 |
| 2023-02-14 | 47.16 | $47.04 | 871559 |
| 2023-02-13 | 47.36 | $46.94 | 524406 |
| 2023-02-10 | 47.62 | $47.16 | 433541 |
| 2023-02-09 | 47.88 | $47.87 | 236755 |
| 2023-02-08 | 48.05 | $48.82 | 407735 |
| 2023-02-07 | 48.05 | $49.49 | 349596 |
| 2023-02-06 | 47.92 | $49.55 | 418480 |
| 2023-02-03 | 47.76 | $49.34 | 424836 |
| 2023-02-02 | 47.63 | $48.84 | 706121 |
| 2023-02-01 | 47.60 | $48.21 | 364329 |
| 2023-01-31 | 47.71 | $48.17 | 570794 |
| 2023-01-30 | 47.86 | $47.76 | 433922 |
| 2023-01-27 | 48.13 | $48.57 | 384137 |
| 2023-01-26 | 48.29 | $48.82 | 261200 |
| 2023-01-25 | 48.43 | $49.68 | 664335 |
| 2023-01-24 | 48.42 | $49.66 | 633780 |
| 2023-01-23 | 48.44 | $49.07 | 459470 |
| 2023-01-20 | 48.59 | $49.50 | 456478 |
| 2023-01-19 | 48.69 | $49.88 | 432911 |
| 2023-01-18 | 48.74 | $49.64 | 617903 |
| 2023-01-17 | 48.87 | $49.04 | 500920 |
| 2023-01-13 | 49.16 | $47.42 | 368021 |
| 2023-01-12 | 49.85 | $47.71 | 633361 |
| 2023-01-11 | 50.61 | $47.46 | 913577 |
| 2023-01-10 | 51.56 | $47.31 | 1.3M |
| 2023-01-09 | 52.71 | $45.02 | 2.5M |
| 2023-01-06 | 54.53 | $53.66 | 293740 |
| 2023-01-05 | 54.83 | $53.92 | 306969 |
| 2023-01-04 | 55.13 | $53.78 | 437532 |
| 2023-01-03 | 55.51 | $52.96 | 343410 |
| 2022-12-30 | 56.13 | $55.10 | 408929 |
| 2022-12-29 | 56.40 | $55.16 | 208336 |
| 2022-12-28 | 56.71 | $54.05 | 360775 |
| 2022-12-27 | 57.30 | $55.33 | 219923 |
| 2022-12-23 | 57.71 | $56.70 | 217235 |
| 2022-12-22 | 57.90 | $57.25 | 191943 |
| 2022-12-21 | 58.01 | $57.19 | 218644 |
| 2022-12-20 | 58.14 | $56.13 | 435211 |
| 2022-12-19 | 58.51 | $55.27 | 402845 |
| 2022-12-16 | 59.13 | $55.68 | 933554 |
| 2022-12-15 | 59.74 | $56.13 | 457605 |
| 2022-12-14 | 60.36 | $58.65 | 334340 |
| 2022-12-13 | 60.54 | $59.29 | 284930 |
| 2022-12-12 | 60.59 | $60.03 | 373497 |
| 2022-12-09 | 60.49 | $59.03 | 221865 |
| 2022-12-08 | 60.58 | $59.84 | 341072 |
| 2022-12-07 | 60.49 | $60.02 | 463575 |
| 2022-12-06 | 60.34 | $59.65 | 451474 |
| 2022-12-05 | 60.24 | $60.91 | 793884 |
| 2022-12-02 | 59.83 | $60.48 | 470240 |
| 2022-12-01 | 59.44 | $60.00 | 455456 |
| 2022-11-30 | 59.08 | $59.77 | 429757 |
| 2022-11-29 | 58.69 | $57.44 | 223859 |
| 2022-11-28 | 58.72 | $57.89 | 258636 |
| 2022-11-25 | 58.65 | $58.09 | 87684 |
| 2022-11-23 | 58.51 | $57.50 | 250962 |
| 2022-11-22 | 58.46 | $57.95 | 307978 |
| 2022-11-21 | 58.30 | $57.28 | 249256 |
| 2022-11-18 | 58.23 | $57.01 | 247056 |
| 2022-11-17 | 58.20 | $56.06 | 359361 |
| 2022-11-16 | 58.35 | $55.64 | 314163 |
| 2022-11-15 | 58.59 | $56.10 | 1.0M |
| 2022-11-14 | 58.75 | $58.57 | 656901 |
| 2022-11-11 | 58.41 | $56.88 | 696989 |
| 2022-11-10 | 58.34 | $58.71 | 566071 |
| 2022-11-09 | 57.86 | $57.08 | 378071 |
| 2022-11-08 | 57.62 | $58.65 | 737382 |
| 2022-11-07 | 57.00 | $57.11 | 480683 |
| 2022-11-04 | 56.57 | $58.85 | 715748 |
| 2022-11-03 | 55.70 | $59.94 | 875831 |
| 2022-11-02 | 54.44 | $58.49 | 938484 |
| 2022-11-01 | 53.26 | $59.26 | 1.4M |
| 2022-10-31 | 51.71 | $52.00 | 490817 |
| 2022-10-28 | 51.44 | $52.38 | 367894 |
| 2022-10-27 | 51.04 | $51.70 | 266961 |
| 2022-10-26 | 50.70 | $51.44 | 330471 |
| 2022-10-25 | 50.35 | $51.69 | 367638 |
| 2022-10-24 | 49.88 | $51.54 | 387258 |
| 2022-10-21 | 49.37 | $50.17 | 516622 |
| 2022-10-20 | 49.05 | $48.86 | 387784 |
| 2022-10-19 | 48.94 | $50.19 | 444556 |
| 2022-10-18 | 48.54 | $51.21 | 406700 |
| 2022-10-17 | 47.85 | $49.46 | 456259 |
| 2022-10-14 | 47.41 | $51.07 | 913114 |
| 2022-10-13 | 46.55 | $47.63 | 505753 |
| 2022-10-12 | 46.28 | $46.64 | 327274 |
| 2022-10-11 | 46.18 | $47.66 | 356134 |
| 2022-10-10 | 45.84 | $47.30 | 398083 |
| 2022-10-07 | 45.53 | $47.31 | 396606 |
| 2022-10-06 | 45.16 | $48.12 | 394128 |
| 2022-10-05 | 44.56 | $48.47 | 454119 |
| 2022-10-04 | 43.80 | $47.49 | 387539 |
| 2022-10-03 | 43.12 | $45.40 | 370353 |
| 2022-09-30 | 42.79 | $44.29 | 683697 |
| 2022-09-29 | 42.64 | $43.64 | 382133 |
| 2022-09-28 | 42.62 | $43.92 | 428450 |
| 2022-09-27 | 42.54 | $42.65 | 314355 |
| 2022-09-26 | 42.73 | $42.06 | 365930 |
| 2022-09-23 | 43.08 | $42.47 | 388385 |
| 2022-09-22 | 43.41 | $42.87 | 366883 |
| 2022-09-21 | 43.73 | $42.78 | 342851 |
| 2022-09-20 | 44.12 | $43.43 | 380600 |
| 2022-09-19 | 44.45 | $43.55 | 376378 |
| 2022-09-16 | 44.81 | $43.84 | 2.3M |
| 2022-09-15 | 45.18 | $44.94 | 612960 |
| 2022-09-14 | 45.38 | $45.27 | 641659 |
| 2022-09-13 | 45.55 | $45.85 | 371378 |
| 2022-09-12 | 45.64 | $47.38 | 312770 |
| 2022-09-09 | 45.43 | $47.01 | 419094 |
| 2022-09-08 | 45.27 | $47.70 | 423874 |
| 2022-09-07 | 44.94 | $46.06 | 483689 |
| 2022-09-06 | 44.93 | $44.52 | 494083 |
| 2022-09-02 | 45.24 | $44.36 | 298642 |
| 2022-09-01 | 45.65 | $45.38 | 354354 |
| 2022-08-31 | 45.92 | $43.91 | 577114 |
| 2022-08-30 | 46.56 | $44.17 | 516020 |
| 2022-08-29 | 47.25 | $45.26 | 424795 |
| 2022-08-26 | 47.83 | $47.60 | 291723 |
| 2022-08-25 | 48.02 | $48.07 | 179348 |
| 2022-08-24 | 48.15 | $46.89 | 261524 |
| 2022-08-23 | 48.55 | $47.23 | 283946 |
| 2022-08-22 | 48.95 | $46.87 | 396737 |
| 2022-08-19 | 49.50 | $47.08 | 470383 |
| 2022-08-18 | 50.10 | $46.34 | 671996 |
| 2022-08-17 | 50.95 | $46.55 | 1.0M |
| 2022-08-16 | 51.90 | $50.11 | 376683 |
| 2022-08-15 | 52.25 | $50.90 | 538049 |
| 2022-08-12 | 52.48 | $52.15 | 614533 |
| 2022-08-11 | 52.48 | $50.91 | 398949 |
| 2022-08-10 | 52.75 | $52.44 | 620537 |
| 2022-08-09 | 52.73 | $50.77 | 771379 |
| 2022-08-08 | 53.05 | $54.00 | 1.7M |
| 2022-08-05 | 52.74 | $52.50 | 697587 |
| 2022-08-04 | 52.69 | $52.36 | 401455 |
| 2022-08-03 | 52.65 | $52.32 | 1.4M |
| 2022-08-02 | 52.62 | $55.42 | 1.9M |
| 2022-08-01 | 51.92 | $49.23 | 548461 |
| 2022-07-29 | 52.40 | $50.73 | 479400 |
| 2022-07-28 | 52.65 | $50.33 | 474159 |
| 2022-07-27 | 53.01 | $51.26 | 317528 |
| 2022-07-26 | 53.22 | $50.60 | 235579 |
| 2022-07-25 | 53.60 | $50.75 | 568195 |
| 2022-07-22 | 54.00 | $51.02 | 298934 |
| 2022-07-21 | 54.39 | $52.59 | 266141 |
| 2022-07-20 | 54.50 | $53.06 | 437968 |
| 2022-07-19 | 54.52 | $52.61 | 690141 |
| 2022-07-18 | 54.62 | $52.49 | 998949 |
| 2022-07-15 | 54.75 | $53.65 | 525989 |
| 2022-07-14 | 54.63 | $52.97 | 346490 |
| 2022-07-13 | 54.62 | $53.93 | 656995 |
| 2022-07-12 | 54.39 | $54.31 | 389566 |
| 2022-07-11 | 54.02 | $54.70 | 332705 |
| 2022-07-08 | 53.49 | $54.75 | 592842 |
| 2022-07-07 | 52.85 | $55.45 | 990502 |
| 2022-07-06 | 51.94 | $54.92 | 1.1M |
| 2022-07-05 | 50.97 | $52.65 | 528547 |
| 2022-07-01 | 50.32 | $52.00 | 394768 |
| 2022-06-30 | 49.68 | $48.77 | 465017 |
| 2022-06-29 | 49.61 | $50.48 | 359452 |
| 2022-06-28 | 49.15 | $50.61 | 338863 |
| 2022-06-27 | 48.57 | $52.12 | 485495 |
| 2022-06-24 | 47.58 | $51.67 | 740316 |
| 2022-06-23 | 46.51 | $51.30 | 581532 |
| 2022-06-22 | 45.33 | $47.82 | 488821 |
| 2022-06-21 | 44.70 | $45.71 | 377700 |
| 2022-06-17 | 44.40 | $43.98 | 732083 |
| 2022-06-16 | 44.41 | $42.48 | 435723 |
| 2022-06-15 | 44.74 | $44.61 | 473270 |
| 2022-06-14 | 44.67 | $44.47 | 350103 |
| 2022-06-13 | 44.61 | $44.53 | 426500 |
| 2022-06-10 | 44.53 | $45.61 | 453275 |
| 2022-06-09 | 44.20 | $46.58 | 278789 |
| 2022-06-08 | 43.60 | $46.51 | 347792 |
| 2022-06-07 | 42.92 | $45.50 | 245385 |
| 2022-06-06 | 42.35 | $44.63 | 240624 |
| 2022-06-03 | 41.86 | $44.69 | 271116 |
| 2022-06-02 | 41.29 | $42.85 | 243367 |
| 2022-06-01 | 41.01 | $42.79 | 361330 |
| 2022-05-31 | 40.71 | $43.60 | 616773 |
| 2022-05-27 | 40.19 | $43.64 | 572443 |
| 2022-05-26 | 39.58 | $42.51 | 581489 |
| 2022-05-25 | 39.12 | $43.20 | 274701 |
| 2022-05-24 | 38.45 | $41.50 | 542127 |
| 2022-05-23 | 38.05 | $40.56 | 373989 |
| 2022-05-20 | 37.79 | $41.33 | 348488 |
| 2022-05-19 | 37.35 | $39.13 | 273330 |
| 2022-05-18 | 37.31 | $39.85 | 355521 |
| 2022-05-17 | 37.13 | $41.90 | 475774 |
| 2022-05-16 | 36.51 | $38.84 | 363070 |
| 2022-05-13 | 36.46 | $37.98 | 462017 |
| 2022-05-12 | 36.61 | $35.14 | 586591 |
| 2022-05-11 | 37.40 | $33.62 | 413264 |
| 2022-05-10 | 38.66 | $35.14 | 637284 |
| 2022-05-09 | 39.82 | $33.54 | 599078 |
| 2022-05-06 | 41.53 | $35.22 | 697802 |
| 2022-05-05 | 43.17 | $37.35 | 539323 |
| 2022-05-04 | 44.64 | $38.30 | 813753 |
| 2022-05-03 | 46.15 | $37.18 | 2.3M |
| 2022-05-02 | 48.15 | $45.10 | 1.0M |
| 2022-04-29 | 48.81 | $45.04 | 520908 |
| 2022-04-28 | 49.58 | $45.91 | 342979 |
| 2022-04-27 | 50.28 | $46.15 | 454178 |
| 2022-04-26 | 51.05 | $46.93 | 562426 |
| 2022-04-25 | 51.76 | $50.03 | 629145 |
| 2022-04-22 | 51.93 | $50.97 | 599843 |
| 2022-04-21 | 51.92 | $50.86 | 685164 |
| 2022-04-20 | 51.91 | $52.06 | 647484 |
| 2022-04-19 | 51.64 | $52.15 | 911820 |
| 2022-04-18 | 51.30 | $50.43 | 377031 |
| 2022-04-14 | 51.25 | $51.54 | 353727 |
| 2022-04-13 | 50.94 | $50.85 | 1.2M |
| 2022-04-12 | 50.72 | $49.95 | 643332 |
| 2022-04-11 | 50.65 | $47.15 | 448365 |
| 2022-04-08 | 51.14 | $49.79 | 260711 |
| 2022-04-07 | 51.14 | $49.89 | 312456 |
| 2022-04-06 | 51.10 | $49.42 | 419913 |
| 2022-04-05 | 51.13 | $49.94 | 468812 |
| 2022-04-04 | 51.05 | $49.86 | 312020 |
| 2022-04-01 | 50.96 | $49.98 | 467635 |
| 2022-03-31 | 50.80 | $48.65 | 608962 |
| 2022-03-30 | 50.88 | $49.86 | 376296 |
| 2022-03-29 | 50.70 | $50.19 | 648539 |
| 2022-03-28 | 50.41 | $50.99 | 545378 |
| 2022-03-25 | 49.87 | $51.13 | 486239 |
| 2022-03-24 | 49.20 | $50.19 | 353951 |
| 2022-03-23 | 48.60 | $49.31 | 435618 |
| 2022-03-22 | 48.07 | $49.66 | 408616 |
| 2022-03-21 | 47.37 | $49.27 | 402763 |
| 2022-03-18 | 46.61 | $49.17 | 620559 |
| 2022-03-17 | 45.74 | $49.82 | 610872 |
| 2022-03-16 | 44.57 | $47.72 | 641721 |
| 2022-03-15 | 43.65 | $43.82 | 329791 |
| 2022-03-14 | 43.39 | $42.46 | 606965 |
| 2022-03-11 | 43.36 | $43.86 | 601937 |
| 2022-03-10 | 43.02 | $45.65 | 519403 |
| 2022-03-09 | 42.24 | $45.84 | 720482 |
| 2022-03-08 | 41.29 | $44.49 | 642095 |
| 2022-03-07 | 40.45 | $43.26 | 558125 |
| 2022-03-04 | 39.74 | $40.24 | 486923 |
| 2022-03-03 | 39.54 | $41.64 | 644366 |
| 2022-03-02 | 39.01 | $40.56 | 931951 |
| 2022-03-01 | 38.62 | $40.06 | 479833 |
| 2022-02-28 | 38.27 | $39.96 | 888217 |
| 2022-02-25 | 37.88 | $37.93 | 249260 |
| 2022-02-24 | 37.86 | $37.38 | 249199 |
| 2022-02-23 | 37.94 | $36.51 | 167701 |
| 2022-02-22 | 38.23 | $37.67 | 175050 |
| 2022-02-18 | 38.32 | $38.42 | 173610 |
| 2022-02-17 | 38.25 | $39.19 | 160531 |
| 2022-02-16 | 38.02 | $40.01 | 148644 |
| 2022-02-15 | 37.57 | $39.75 | 183031 |
| 2022-02-14 | 37.11 | $37.93 | 289589 |
| 2022-02-11 | 36.96 | $36.96 | 372659 |
| 2022-02-10 | 36.98 | $37.95 | 218946 |
| 2022-02-09 | 36.81 | $39.04 | 192958 |
| 2022-02-08 | 36.38 | $38.38 | 217519 |
| 2022-02-07 | 36.02 | $38.04 | 210024 |
| 2022-02-04 | 35.68 | $38.11 | 432384 |
| 2022-02-03 | 35.28 | $37.01 | 189036 |
| 2022-02-02 | 35.05 | $38.02 | 263622 |
| 2022-02-01 | 34.58 | $37.56 | 304065 |
| 2022-01-31 | 34.14 | $35.86 | 356555 |
| 2022-01-28 | 34.00 | $33.97 | 230774 |
| 2022-01-27 | 34.24 | $33.15 | 232523 |
| 2022-01-26 | 34.71 | $33.14 | 491013 |
| 2022-01-25 | 35.27 | $34.08 | 474539 |
| 2022-01-24 | 35.73 | $35.11 | 489601 |
| 2022-01-21 | 36.05 | $33.74 | 412498 |
| 2022-01-20 | 36.73 | $35.02 | 252209 |
| 2022-01-19 | 37.25 | $35.19 | 273667 |
| 2022-01-18 | 37.83 | $35.03 | 221262 |
| 2022-01-14 | 38.54 | $36.68 | 210671 |
| 2022-01-13 | 39.03 | $36.04 | 203116 |
| 2022-01-12 | 39.73 | $36.27 | 211427 |
| 2022-01-11 | 40.49 | $37.54 | 300235 |
| 2022-01-10 | 41.11 | $37.37 | 385944 |
| 2022-01-07 | 41.87 | $37.96 | 406039 |
| 2022-01-06 | 42.61 | $40.48 | 307294 |
| 2022-01-05 | 42.94 | $40.30 | 376511 |
| 2022-01-04 | 43.36 | $43.29 | 671671 |
| 2022-01-03 | 43.20 | $44.79 | 534937 |
| 2021-12-31 | 42.70 | $42.64 | 355245 |
| 2021-12-30 | 42.55 | $43.31 | 306392 |
| 2021-12-29 | 42.24 | $43.35 | 218447 |
| 2021-12-28 | 41.86 | $42.97 | 183625 |
| 2021-12-27 | 41.49 | $43.91 | 284673 |
| 2021-12-23 | 40.85 | $43.90 | 317954 |
| 2021-12-22 | 40.12 | $42.64 | 353146 |
| 2021-12-21 | 39.53 | $41.66 | 529310 |
| 2021-12-20 | 39.04 | $41.10 | 509168 |
| 2021-12-17 | 38.60 | $40.86 | 1.0M |
| 2021-12-16 | 38.14 | $39.26 | 440504 |
| 2021-12-15 | 37.94 | $39.38 | 564430 |
| 2021-12-14 | 37.68 | $38.40 | 187081 |
| 2021-12-13 | 37.60 | $38.28 | 249616 |
| 2021-12-10 | 37.53 | $38.14 | 203257 |
| 2021-12-09 | 37.48 | $38.63 | 149766 |
| 2021-12-08 | 37.33 | $39.60 | 266690 |
| 2021-12-07 | 36.95 | $39.76 | 391191 |
| 2021-12-06 | 36.49 | $36.42 | 246448 |
| 2021-12-03 | 36.66 | $35.58 | 285636 |
| 2021-12-02 | 37.04 | $36.83 | 294154 |
| 2021-12-01 | 37.23 | $35.55 | 429098 |
| 2021-11-30 | 37.73 | $34.09 | 433112 |
| 2021-11-29 | 38.62 | $35.58 | 357917 |
| 2021-11-26 | 39.34 | $37.55 | 246684 |
| 2021-11-24 | 39.77 | $38.39 | 234719 |
| 2021-11-23 | 40.09 | $37.92 | 302996 |
| 2021-11-22 | 40.56 | $36.96 | 420920 |
| 2021-11-19 | 41.31 | $38.76 | 224015 |
| 2021-11-18 | 41.80 | $39.15 | 273427 |
| 2021-11-17 | 42.28 | $40.13 | 212576 |
| 2021-11-16 | 42.62 | $41.13 | 214797 |
| 2021-11-15 | 42.80 | $41.01 | 275628 |
| 2021-11-12 | 43.03 | $42.53 | 238350 |
| 2021-11-11 | 42.97 | $42.52 | 389423 |
| 2021-11-10 | 42.90 | $42.61 | 377974 |
| 2021-11-09 | 42.78 | $42.18 | 313087 |
| 2021-11-08 | 42.72 | $42.58 | 157232 |
| 2021-11-05 | 42.57 | $41.96 | 345719 |
| 2021-11-04 | 42.50 | $42.50 | 435907 |
| 2021-11-03 | 42.31 | $42.93 | 407648 |
| 2021-11-02 | 41.98 | $41.75 | 303021 |
| 2021-11-01 | 41.84 | $43.01 | 422230 |
| 2021-10-29 | 41.41 | $41.47 | 330830 |
| 2021-10-28 | 41.21 | $41.09 | 334138 |
| 2021-10-27 | 41.06 | $40.68 | 348876 |
| 2021-10-26 | 40.96 | $41.86 | 288616 |
| 2021-10-25 | 40.59 | $41.37 | 230627 |
| 2021-10-22 | 40.26 | $40.83 | 486990 |
| 2021-10-21 | 39.97 | $40.75 | 6.8M |
| 2021-10-20 | 39.65 | $41.98 | 1.1M |
| 2021-10-19 | 39.01 | $41.90 | 3.0M |
| 2021-10-18 | 38.27 | $38.03 | 298653 |
| 2021-10-15 | 38.23 | $39.40 | 324156 |
| 2021-10-14 | 37.89 | $38.44 | 139446 |
| 2021-10-13 | 37.70 | $37.19 | 240002 |
| 2021-10-12 | 37.73 | $36.02 | 247620 |
| 2021-10-11 | 38.00 | $35.33 | 241925 |
| 2021-10-08 | 38.47 | $36.15 | 378612 |
| 2021-10-07 | 38.82 | $38.02 | 649474 |
| 2021-10-06 | 38.84 | $39.31 | 337324 |
| 2021-10-05 | 38.57 | $38.15 | 375240 |
| 2021-10-04 | 38.50 | $37.18 | 205769 |
| 2021-10-01 | 38.62 | $38.35 | 268340 |
| 2021-09-30 | 38.50 | $38.33 | 235040 |
| 2021-09-29 | 38.35 | $37.41 | 226104 |
| 2021-09-28 | 38.37 | $36.70 | 215910 |
| 2021-09-27 | 38.52 | $38.16 | 306853 |
| 2021-09-24 | 38.39 | $37.64 | 311889 |
| 2021-09-23 | 38.33 | $38.54 | 376449 |
| 2021-09-22 | 38.06 | $37.46 | 334855 |
| 2021-09-21 | 37.96 | $38.61 | 850004 |
| 2021-09-20 | 37.60 | $37.28 | 739827 |
| 2021-09-17 | 37.44 | $36.79 | 2.0M |
| 2021-09-16 | 37.35 | $37.10 | 847520 |
| 2021-09-15 | 37.17 | $36.35 | 849674 |
| 2021-09-14 | 37.11 | $35.61 | 369878 |
| 2021-09-13 | 37.19 | $36.14 | 390917 |
| 2021-09-10 | 37.14 | $36.26 | 386596 |
| 2021-09-09 | 37.06 | $37.84 | 344272 |
| 2021-09-08 | 36.61 | $38.51 | 592137 |
| 2021-09-07 | 35.94 | $37.80 | 799629 |
| 2021-09-03 | 35.29 | $36.15 | 311905 |
| 2021-09-02 | 34.88 | $35.00 | 287260 |
| 2021-09-01 | 34.63 | $34.27 | 207356 |
| 2021-08-31 | 34.49 | $33.89 | 428759 |
| 2021-08-30 | 34.39 | $37.07 | 261448 |
| 2021-08-27 | 33.60 | $35.27 | 223399 |
| 2021-08-26 | 33.04 | $34.41 | 190915 |
| 2021-08-25 | 32.57 | $34.71 | 221569 |
| 2021-08-24 | 31.95 | $33.13 | 117057 |
| 2021-08-23 | 31.56 | $32.82 | 219216 |
| 2021-08-20 | 31.16 | $33.09 | 180022 |
| 2021-08-19 | 30.64 | $31.58 | 195628 |
| 2021-08-18 | 30.34 | $31.53 | 136010 |
| 2021-08-17 | 30.00 | $32.18 | 191774 |
| 2021-08-16 | 29.47 | $31.51 | 599357 |
| 2021-08-13 | 29.00 | $32.15 | 240088 |
| 2021-08-12 | 28.31 | $31.74 | 526641 |
| 2021-08-11 | 27.59 | $30.49 | 338152 |
| 2021-08-10 | 27.03 | $30.16 | 520067 |
| 2021-08-09 | 26.45 | $26.77 | 374199 |
| 2021-08-06 | 26.49 | $26.94 | 349151 |
| 2021-08-05 | 26.52 | $26.75 | 142887 |
| 2021-08-04 | 26.59 | $26.70 | 159410 |
| 2021-08-03 | 26.69 | $27.17 | 237327 |
| 2021-08-02 | 26.72 | $26.64 | 194317 |
| 2021-07-30 | 26.87 | $26.16 | 134165 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.38
2026-07-27
Close Price
$36.01
Vol: 623903
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.32
Average
36.91
Maximum
60.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 35.38 | $36.01 | 623903 |
| 2026-07-24 | 35.22 | $35.32 | 585339 |
| 2026-07-23 | 35.25 | $35.80 | 782630 |
| 2026-07-22 | 35.13 | $34.86 | 857221 |
| 2026-07-21 | 35.27 | $36.84 | 2.0M |
| 2026-07-20 | 34.83 | $33.50 | 1.1M |
| 2026-07-17 | 35.35 | $33.77 | 705300 |
| 2026-07-16 | 35.89 | $33.53 | 1.6M |
| 2026-07-15 | 36.62 | $34.90 | 802722 |
| 2026-07-14 | 37.06 | $34.81 | 938800 |
| 2026-07-13 | 37.61 | $35.54 | 669607 |
| 2026-07-10 | 38.04 | $36.84 | 668823 |
| 2026-07-09 | 38.12 | $38.21 | 607936 |
| 2026-07-08 | 37.76 | $38.08 | 833725 |
| 2026-07-07 | 37.34 | $38.26 | 847000 |
| 2026-07-06 | 36.74 | $37.01 | 443912 |
| 2026-07-02 | 36.39 | $37.26 | 1.0M |
| 2026-07-01 | 35.86 | $36.00 | 793623 |
| 2026-06-30 | 35.60 | $36.41 | 1.2M |
| 2026-06-29 | 35.14 | $35.34 | 830337 |
| 2026-06-26 | 34.89 | $35.47 | 1.8M |
| 2026-06-25 | 34.54 | $34.13 | 535000 |
| 2026-06-24 | 34.52 | $34.45 | 864300 |
| 2026-06-23 | 34.38 | $34.16 | 467849 |
| 2026-06-22 | 34.29 | $33.43 | 654240 |
| 2026-06-18 | 34.40 | $33.28 | 770604 |
| 2026-06-17 | 34.56 | $33.77 | 626917 |
| 2026-06-16 | 34.59 | $33.83 | 477333 |
| 2026-06-15 | 34.58 | $34.18 | 985837 |
| 2026-06-12 | 34.44 | $34.46 | 693305 |
| 2026-06-11 | 34.16 | $35.20 | 820518 |
| 2026-06-10 | 33.57 | $35.48 | 1.9M |
| 2026-06-09 | 32.75 | $34.10 | 1.1M |
| 2026-06-08 | 32.17 | $32.39 | 479726 |
| 2026-06-05 | 31.99 | $32.20 | 462301 |
| 2026-06-04 | 31.83 | $32.96 | 765809 |
| 2026-06-03 | 31.39 | $32.10 | 1.0M |
| 2026-06-02 | 31.12 | $30.91 | 1.1M |
| 2026-06-01 | 31.17 | $31.81 | 752315 |
| 2026-05-29 | 30.94 | $31.59 | 1.0M |
| 2026-05-28 | 30.72 | $31.49 | 899759 |
| 2026-05-27 | 30.49 | $30.76 | 559530 |
| 2026-05-26 | 30.44 | $30.09 | 699204 |
| 2026-05-22 | 30.60 | $30.15 | 431500 |
| 2026-05-21 | 30.77 | $30.49 | 586240 |
| 2026-05-20 | 30.86 | $31.38 | 669436 |
| 2026-05-19 | 30.70 | $30.44 | 724427 |
| 2026-05-18 | 30.80 | $29.83 | 672000 |
| 2026-05-15 | 31.11 | $30.09 | 471145 |
| 2026-05-14 | 31.40 | $30.76 | 518472 |
| 2026-05-13 | 31.54 | $30.83 | 646949 |
| 2026-05-12 | 31.67 | $30.15 | 1.0M |
| 2026-05-11 | 32.05 | $30.18 | 796423 |
| 2026-05-08 | 32.48 | $30.99 | 750800 |
| 2026-05-07 | 32.74 | $31.42 | 2.2M |
| 2026-05-06 | 32.90 | $32.78 | 749543 |
| 2026-05-05 | 32.64 | $32.34 | 593436 |
| 2026-05-04 | 32.45 | $32.59 | 804014 |
| 2026-05-01 | 32.12 | $31.83 | 389500 |
| 2026-04-30 | 31.93 | $31.26 | 475600 |
| 2026-04-29 | 31.87 | $31.05 | 613997 |
| 2026-04-28 | 31.84 | $31.16 | 509736 |
| 2026-04-27 | 31.75 | $31.05 | 834000 |
| 2026-04-24 | 31.65 | $30.80 | 933300 |
| 2026-04-23 | 31.60 | $32.08 | 1.3M |
| 2026-04-22 | 31.11 | $31.97 | 1.5M |
| 2026-04-21 | 30.52 | $32.14 | 3.9M |
| 2026-04-20 | 29.74 | $29.53 | 725000 |
| 2026-04-17 | 29.61 | $29.99 | 671832 |
| 2026-04-16 | 29.29 | $29.42 | 505100 |
| 2026-04-15 | 29.08 | $29.22 | 549991 |
| 2026-04-14 | 28.87 | $29.29 | 693100 |
| 2026-04-13 | 28.60 | $29.05 | 376100 |
| 2026-04-10 | 28.34 | $28.89 | 561400 |
| 2026-04-09 | 28.07 | $29.16 | 645571 |
| 2026-04-08 | 27.66 | $28.47 | 887688 |
| 2026-04-07 | 27.38 | $27.62 | 542200 |
| 2026-04-06 | 27.31 | $27.71 | 683188 |
| 2026-04-02 | 27.22 | $27.74 | 523807 |
| 2026-04-01 | 27.10 | $27.96 | 692254 |
| 2026-03-31 | 26.89 | $28.01 | 780014 |
| 2026-03-30 | 26.64 | $26.90 | 636232 |
| 2026-03-27 | 26.70 | $26.54 | 683688 |
| 2026-03-26 | 26.91 | $27.44 | 657191 |
| 2026-03-25 | 26.90 | $27.59 | 558512 |
| 2026-03-24 | 26.85 | $27.10 | 1.1M |
| 2026-03-23 | 26.97 | $27.60 | 718746 |
| 2026-03-20 | 26.97 | $27.72 | 1.0M |
| 2026-03-19 | 26.97 | $27.81 | 791925 |
| 2026-03-18 | 26.96 | $27.85 | 640400 |
| 2026-03-17 | 26.96 | $28.37 | 507239 |
| 2026-03-16 | 26.82 | $27.86 | 730053 |
| 2026-03-13 | 26.84 | $27.61 | 478800 |
| 2026-03-12 | 26.99 | $27.79 | 628342 |
| 2026-03-11 | 27.14 | $28.79 | 544100 |
| 2026-03-10 | 27.04 | $28.74 | 491196 |
| 2026-03-09 | 26.97 | $28.57 | 696305 |
| 2026-03-06 | 26.99 | $28.33 | 738200 |
| 2026-03-05 | 27.13 | $28.51 | 1.1M |
| 2026-03-04 | 27.28 | $28.54 | 637511 |
| 2026-03-03 | 27.51 | $28.27 | 894742 |
| 2026-03-02 | 27.91 | $28.90 | 995229 |
| 2026-02-27 | 28.26 | $28.54 | 710600 |
| 2026-02-26 | 28.84 | $29.05 | 1.4M |
| 2026-02-25 | 29.44 | $28.19 | 1.4M |
| 2026-02-24 | 30.48 | $28.19 | 3.0M |
| 2026-02-23 | 31.78 | $26.87 | 4.0M |
| 2026-02-20 | 33.82 | $29.16 | 5.4M |
| 2026-02-19 | 35.61 | $34.39 | 1.4M |
| 2026-02-18 | 36.14 | $35.28 | 1.4M |
| 2026-02-17 | 36.51 | $36.92 | 732600 |
| 2026-02-13 | 36.44 | $36.01 | 585224 |
| 2026-02-12 | 36.66 | $35.85 | 503800 |
| 2026-02-11 | 36.97 | $36.59 | 556254 |
| 2026-02-10 | 37.12 | $37.93 | 664682 |
| 2026-02-09 | 36.89 | $37.08 | 355423 |
| 2026-02-06 | 36.87 | $37.27 | 567536 |
| 2026-02-05 | 36.78 | $36.41 | 378928 |
| 2026-02-04 | 36.96 | $37.32 | 616034 |
| 2026-02-03 | 36.89 | $37.48 | 563158 |
| 2026-02-02 | 36.75 | $37.84 | 473213 |
| 2026-01-30 | 36.48 | $36.52 | 444841 |
| 2026-01-29 | 36.56 | $36.86 | 442478 |
| 2026-01-28 | 36.57 | $36.84 | 503122 |
| 2026-01-27 | 36.58 | $37.68 | 424306 |
| 2026-01-26 | 36.34 | $37.36 | 689820 |
| 2026-01-23 | 36.15 | $36.82 | 340732 |
| 2026-01-22 | 36.11 | $36.76 | 816600 |
| 2026-01-21 | 36.08 | $36.69 | 496600 |
| 2026-01-20 | 36.08 | $35.91 | 719956 |
| 2026-01-16 | 36.33 | $36.22 | 648700 |
| 2026-01-15 | 36.55 | $36.41 | 774906 |
| 2026-01-14 | 36.77 | $36.04 | 924507 |
| 2026-01-13 | 37.15 | $35.76 | 1.2M |
| 2026-01-12 | 37.72 | $38.27 | 694069 |
| 2026-01-09 | 37.61 | $38.55 | 737433 |
| 2026-01-08 | 37.39 | $37.87 | 440400 |
| 2026-01-07 | 37.34 | $37.55 | 496813 |
| 2026-01-06 | 37.38 | $36.75 | 487100 |
| 2026-01-05 | 37.69 | $36.75 | 1.1M |
| 2026-01-02 | 38.06 | $37.38 | 522136 |
| 2025-12-31 | 38.31 | $37.42 | 400300 |
| 2025-12-30 | 38.59 | $37.64 | 457155 |
| 2025-12-29 | 38.86 | $37.91 | 388027 |
| 2025-12-26 | 39.08 | $38.13 | 330000 |
| 2025-12-24 | 39.28 | $38.49 | 448303 |
| 2025-12-23 | 39.38 | $38.44 | 418000 |
| 2025-12-22 | 39.51 | $38.86 | 692400 |
| 2025-12-19 | 39.51 | $37.81 | 1.0M |
| 2025-12-18 | 39.82 | $37.47 | 917313 |
| 2025-12-17 | 40.28 | $38.78 | 456158 |
| 2025-12-16 | 40.39 | $38.83 | 586225 |
| 2025-12-15 | 40.47 | $38.92 | 1.2M |
| 2025-12-12 | 40.51 | $40.51 | 971659 |
| 2025-12-11 | 40.02 | $39.59 | 545600 |
| 2025-12-10 | 39.67 | $39.27 | 732400 |
| 2025-12-09 | 39.31 | $38.82 | 920100 |
| 2025-12-08 | 38.97 | $38.92 | 958804 |
| 2025-12-05 | 38.48 | $39.83 | 726100 |
| 2025-12-04 | 37.57 | $38.25 | 757300 |
| 2025-12-03 | 36.93 | $37.00 | 658100 |
| 2025-12-02 | 36.50 | $36.01 | 627000 |
| 2025-12-01 | 36.27 | $35.51 | 638904 |
| 2025-11-28 | 36.12 | $35.29 | 256407 |
| 2025-11-26 | 35.97 | $35.56 | 639100 |
| 2025-11-25 | 35.67 | $35.34 | 916600 |
| 2025-11-24 | 35.34 | $35.27 | 1.2M |
| 2025-11-21 | 34.93 | $34.31 | 777713 |
| 2025-11-20 | 34.71 | $33.39 | 898011 |
| 2025-11-19 | 34.71 | $33.31 | 926542 |
| 2025-11-18 | 34.69 | $33.99 | 1.1M |
| 2025-11-17 | 34.42 | $33.99 | 833100 |
| 2025-11-14 | 34.06 | $34.03 | 723817 |
| 2025-11-13 | 33.58 | $34.29 | 760120 |
| 2025-11-12 | 32.87 | $33.54 | 870544 |
| 2025-11-11 | 32.23 | $32.98 | 666604 |
| 2025-11-10 | 31.60 | $31.82 | 766093 |
| 2025-11-07 | 31.17 | $31.43 | 860213 |
| 2025-11-06 | 30.75 | $30.94 | 957200 |
| 2025-11-05 | 30.39 | $31.35 | 1.4M |
| 2025-11-04 | 29.79 | $30.72 | 1.7M |
| 2025-11-03 | 29.26 | $29.33 | 1.6M |
| 2025-10-31 | 29.04 | $28.57 | 713089 |
| 2025-10-30 | 29.01 | $28.90 | 807714 |
| 2025-10-29 | 28.85 | $29.32 | 611546 |
| 2025-10-28 | 28.53 | $29.64 | 611949 |
| 2025-10-27 | 28.03 | $30.11 | 708800 |
| 2025-10-24 | 27.27 | $30.25 | 933541 |
| 2025-10-23 | 26.32 | $29.60 | 2.2M |
| 2025-10-22 | 25.37 | $26.27 | 636223 |
| 2025-10-21 | 25.28 | $26.16 | 447400 |
| 2025-10-20 | 25.24 | $26.02 | 666900 |
| 2025-10-17 | 25.25 | $25.90 | 558600 |
| 2025-10-16 | 25.33 | $25.95 | 921260 |
| 2025-10-15 | 25.45 | $26.63 | 489281 |
| 2025-10-14 | 25.40 | $26.84 | 700134 |
| 2025-10-13 | 25.31 | $26.36 | 645462 |
| 2025-10-10 | 25.38 | $26.54 | 1.0M |
| 2025-10-09 | 25.44 | $26.78 | 721524 |
| 2025-10-08 | 25.49 | $26.56 | 1.0M |
| 2025-10-07 | 25.65 | $27.05 | 1.1M |
| 2025-10-06 | 25.73 | $26.59 | 769200 |
| 2025-10-03 | 26.02 | $27.28 | 725354 |
| 2025-10-02 | 26.20 | $26.76 | 946436 |
| 2025-10-01 | 26.62 | $26.92 | 1.6M |
| 2025-09-30 | 27.13 | $27.56 | 902800 |
| 2025-09-29 | 27.60 | $27.64 | 723019 |
| 2025-09-26 | 28.18 | $27.51 | 971217 |
| 2025-09-25 | 28.97 | $27.04 | 1.7M |
| 2025-09-24 | 30.12 | $26.76 | 4.0M |
| 2025-09-23 | 31.65 | $32.07 | 524783 |
| 2025-09-22 | 31.85 | $32.42 | 796624 |
| 2025-09-19 | 32.00 | $32.54 | 1.2M |
| 2025-09-18 | 32.18 | $32.63 | 852108 |
| 2025-09-17 | 32.39 | $32.06 | 513500 |
| 2025-09-16 | 32.85 | $32.29 | 822796 |
| 2025-09-15 | 33.36 | $32.50 | 808200 |
| 2025-09-12 | 33.94 | $32.39 | 809638 |
| 2025-09-11 | 34.69 | $33.42 | 773335 |
| 2025-09-10 | 35.28 | $33.21 | 829900 |
| 2025-09-09 | 36.09 | $34.00 | 1.5M |
| 2025-09-08 | 36.82 | $35.83 | 1.1M |
| 2025-09-05 | 37.12 | $35.99 | 742400 |
| 2025-09-04 | 37.44 | $36.30 | 837203 |
| 2025-09-03 | 37.73 | $37.53 | 1.1M |
| 2025-09-02 | 37.67 | $37.10 | 816300 |
| 2025-08-29 | 37.73 | $36.89 | 474515 |
| 2025-08-28 | 37.86 | $37.97 | 426502 |
| 2025-08-27 | 37.66 | $38.05 | 500607 |
| 2025-08-26 | 37.37 | $37.17 | 271500 |
| 2025-08-25 | 37.30 | $37.42 | 400000 |
| 2025-08-22 | 37.11 | $37.86 | 491906 |
| 2025-08-21 | 36.74 | $37.29 | 536329 |
| 2025-08-20 | 36.45 | $36.63 | 459600 |
| 2025-08-19 | 36.31 | $36.40 | 417539 |
| 2025-08-18 | 36.19 | $36.41 | 478800 |
| 2025-08-15 | 36.05 | $36.87 | 450600 |
| 2025-08-14 | 35.71 | $36.51 | 393372 |
| 2025-08-13 | 35.42 | $36.67 | 496100 |
| 2025-08-12 | 35.00 | $35.47 | 450229 |
| 2025-08-11 | 34.88 | $34.80 | 504200 |
| 2025-08-08 | 34.94 | $34.19 | 413410 |
| 2025-08-07 | 35.20 | $34.19 | 400900 |
| 2025-08-06 | 35.52 | $34.67 | 652300 |
| 2025-08-05 | 35.76 | $34.94 | 1.3M |
| 2025-08-04 | 35.95 | $35.54 | 673300 |
| 2025-08-01 | 35.99 | $34.40 | 726900 |
| 2025-07-31 | 36.39 | $35.18 | 523902 |
| 2025-07-30 | 36.61 | $35.48 | 507100 |
| 2025-07-29 | 36.78 | $35.45 | 490703 |
| 2025-07-28 | 36.97 | $35.76 | 677762 |
| 2025-07-25 | 37.09 | $37.52 | 755600 |
| 2025-07-24 | 36.65 | $36.71 | 468500 |
| 2025-07-23 | 36.36 | $37.22 | 586000 |
| 2025-07-22 | 35.82 | $36.69 | 828734 |
| 2025-07-21 | 35.32 | $35.25 | 611929 |
| 2025-07-18 | 35.15 | $35.20 | 701756 |
| 2025-07-17 | 34.95 | $36.43 | 624300 |
| 2025-07-16 | 34.30 | $35.21 | 653100 |
| 2025-07-15 | 33.89 | $34.84 | 514500 |
| 2025-07-14 | 33.50 | $34.71 | 431620 |
| 2025-07-11 | 33.06 | $34.00 | 370555 |
| 2025-07-10 | 32.76 | $34.33 | 569400 |
| 2025-07-09 | 32.28 | $34.29 | 511935 |
| 2025-07-08 | 31.72 | $32.75 | 1.1M |
| 2025-07-07 | 31.53 | $32.24 | 511232 |
| 2025-07-03 | 31.47 | $32.16 | 287700 |
| 2025-07-02 | 31.43 | $32.11 | 379200 |
| 2025-07-01 | 31.42 | $32.03 | 829345 |
| 2025-06-30 | 31.45 | $31.60 | 673721 |
| 2025-06-27 | 31.63 | $31.98 | 1.5M |
| 2025-06-26 | 31.74 | $31.86 | 453700 |
| 2025-06-25 | 31.94 | $31.57 | 434300 |
| 2025-06-24 | 32.27 | $32.06 | 548415 |
| 2025-06-23 | 32.54 | $31.93 | 649600 |
| 2025-06-20 | 32.92 | $31.89 | 662500 |
| 2025-06-18 | 33.40 | $32.48 | 422843 |
| 2025-06-17 | 33.81 | $32.47 | 748240 |
| 2025-06-16 | 34.31 | $32.90 | 635200 |
| 2025-06-13 | 34.78 | $32.97 | 786800 |
| 2025-06-12 | 35.33 | $33.33 | 1.1M |
| 2025-06-11 | 35.87 | $35.14 | 584422 |
| 2025-06-10 | 35.95 | $35.85 | 424456 |
| 2025-06-09 | 35.80 | $35.42 | 403104 |
| 2025-06-06 | 35.74 | $35.60 | 441103 |
| 2025-06-05 | 35.60 | $35.03 | 502974 |
| 2025-06-04 | 35.59 | $35.16 | 646781 |
| 2025-06-03 | 35.53 | $35.31 | 835807 |
| 2025-06-02 | 35.38 | $35.56 | 673419 |
| 2025-05-30 | 35.11 | $34.50 | 531800 |
| 2025-05-29 | 35.10 | $34.05 | 942600 |
| 2025-05-28 | 35.20 | $33.72 | 691737 |
| 2025-05-27 | 35.42 | $33.79 | 558046 |
| 2025-05-23 | 35.65 | $34.17 | 393300 |
| 2025-05-22 | 35.77 | $34.13 | 717600 |
| 2025-05-21 | 35.91 | $34.50 | 943500 |
| 2025-05-20 | 35.94 | $35.62 | 705000 |
| 2025-05-19 | 35.58 | $35.91 | 523849 |
| 2025-05-16 | 35.03 | $35.07 | 410921 |
| 2025-05-15 | 34.60 | $34.23 | 536700 |
| 2025-05-14 | 34.31 | $33.39 | 685300 |
| 2025-05-13 | 34.20 | $34.37 | 778674 |
| 2025-05-12 | 33.73 | $35.65 | 958600 |
| 2025-05-09 | 32.72 | $34.05 | 527947 |
| 2025-05-08 | 31.99 | $34.09 | 677227 |
| 2025-05-07 | 31.08 | $33.44 | 1.2M |
| 2025-05-06 | 30.16 | $32.05 | 1.5M |
| 2025-05-05 | 29.48 | $29.96 | 901609 |
| 2025-05-02 | 29.32 | $30.32 | 857913 |
| 2025-05-01 | 29.01 | $29.86 | 782716 |
| 2025-04-30 | 28.79 | $29.47 | 435316 |
| 2025-04-29 | 28.66 | $29.44 | 415042 |
| 2025-04-28 | 28.52 | $29.36 | 810045 |
| 2025-04-25 | 28.38 | $29.61 | 307935 |
| 2025-04-24 | 28.16 | $29.43 | 399313 |
| 2025-04-23 | 27.96 | $28.90 | 662203 |
| 2025-04-22 | 27.91 | $29.18 | 737637 |
| 2025-04-21 | 27.79 | $28.50 | 639204 |
| 2025-04-17 | 27.88 | $28.46 | 456319 |
| 2025-04-16 | 28.02 | $27.94 | 754026 |
| 2025-04-15 | 28.39 | $28.75 | 919723 |
| 2025-04-14 | 28.61 | $29.53 | 506424 |
| 2025-04-11 | 28.66 | $29.17 | 827300 |
| 2025-04-10 | 28.86 | $28.99 | 1.1M |
| 2025-04-09 | 29.19 | $29.07 | 1.1M |
| 2025-04-08 | 29.60 | $28.13 | 923069 |
| 2025-04-07 | 30.42 | $28.40 | 924900 |
| 2025-04-04 | 31.35 | $29.26 | 959600 |
| 2025-04-03 | 32.24 | $30.97 | 630300 |
| 2025-04-02 | 32.79 | $32.53 | 591302 |
| 2025-04-01 | 32.97 | $32.42 | 581846 |
| 2025-03-31 | 33.24 | $33.19 | 536000 |
| 2025-03-28 | 33.33 | $33.19 | 666100 |
| 2025-03-27 | 33.45 | $33.35 | 308911 |
| 2025-03-26 | 33.55 | $33.21 | 373800 |
| 2025-03-25 | 33.73 | $32.99 | 1.0M |
| 2025-03-24 | 34.02 | $34.24 | 593100 |
| 2025-03-21 | 33.98 | $35.28 | 2.4M |
| 2025-03-20 | 33.61 | $34.90 | 624809 |
| 2025-03-19 | 33.28 | $34.40 | 701300 |
| 2025-03-18 | 33.06 | $34.78 | 826800 |
| 2025-03-17 | 32.68 | $34.32 | 409020 |
| 2025-03-14 | 32.38 | $32.72 | 489131 |
| 2025-03-13 | 32.55 | $32.72 | 399200 |
| 2025-03-12 | 32.77 | $33.60 | 631600 |
| 2025-03-11 | 32.77 | $33.65 | 641000 |
| 2025-03-10 | 32.79 | $34.43 | 550136 |
| 2025-03-07 | 32.58 | $33.67 | 781400 |
| 2025-03-06 | 32.60 | $33.71 | 471600 |
| 2025-03-05 | 32.63 | $33.74 | 522900 |
| 2025-03-04 | 32.69 | $32.61 | 679520 |
| 2025-03-03 | 33.14 | $32.18 | 747591 |
| 2025-02-28 | 33.86 | $33.85 | 1.0M |
| 2025-02-27 | 34.23 | $32.75 | 764200 |
| 2025-02-26 | 35.05 | $33.47 | 1.3M |
| 2025-02-25 | 35.83 | $36.97 | 1.4M |
| 2025-02-24 | 35.70 | $34.18 | 801100 |
| 2025-02-21 | 36.43 | $34.56 | 667803 |
| 2025-02-20 | 37.21 | $34.89 | 911259 |
| 2025-02-19 | 38.06 | $35.32 | 1.1M |
| 2025-02-18 | 38.96 | $39.09 | 588400 |
| 2025-02-14 | 38.85 | $38.98 | 415200 |
| 2025-02-13 | 38.75 | $39.08 | 608033 |
| 2025-02-12 | 38.59 | $37.84 | 592011 |
| 2025-02-11 | 38.78 | $37.74 | 701432 |
| 2025-02-10 | 39.03 | $37.99 | 678156 |
| 2025-02-07 | 39.25 | $37.45 | 346231 |
| 2025-02-06 | 39.66 | $38.78 | 455700 |
| 2025-02-05 | 39.74 | $39.36 | 395090 |
| 2025-02-04 | 39.62 | $38.98 | 482729 |
| 2025-02-03 | 39.58 | $38.70 | 536600 |
| 2025-01-31 | 39.60 | $38.77 | 463021 |
| 2025-01-30 | 39.58 | $39.54 | 380300 |
| 2025-01-29 | 39.29 | $38.82 | 380300 |
| 2025-01-28 | 39.14 | $38.42 | 519700 |
| 2025-01-27 | 39.06 | $38.25 | 595255 |
| 2025-01-24 | 38.99 | $38.01 | 650257 |
| 2025-01-23 | 38.96 | $38.01 | 961900 |
| 2025-01-22 | 38.90 | $38.66 | 535600 |
| 2025-01-21 | 38.58 | $40.46 | 844300 |
| 2025-01-17 | 37.61 | $39.05 | 658911 |
| 2025-01-16 | 36.85 | $38.54 | 1.1M |
| 2025-01-15 | 36.06 | $36.93 | 454008 |
| 2025-01-14 | 35.60 | $36.42 | 429681 |
| 2025-01-13 | 35.19 | $36.45 | 794877 |
| 2025-01-10 | 34.68 | $33.86 | 377608 |
| 2025-01-08 | 34.86 | $34.53 | 360803 |
| 2025-01-07 | 34.87 | $35.18 | 605600 |
| 2025-01-06 | 34.67 | $34.50 | 376600 |
| 2025-01-03 | 34.63 | $34.78 | 359000 |
| 2025-01-02 | 34.50 | $34.83 | 388401 |
| 2024-12-31 | 34.31 | $34.41 | 286600 |
| 2024-12-30 | 34.21 | $34.06 | 368500 |
| 2024-12-27 | 34.19 | $34.20 | 317610 |
| 2024-12-26 | 34.13 | $34.72 | 235100 |
| 2024-12-24 | 33.89 | $34.06 | 191300 |
| 2024-12-23 | 33.80 | $34.95 | 442130 |
| 2024-12-20 | 33.40 | $34.28 | 3.0M |
| 2024-12-19 | 33.14 | $33.89 | 688621 |
| 2024-12-18 | 32.95 | $33.48 | 558700 |
| 2024-12-17 | 32.85 | $33.63 | 463310 |
| 2024-12-16 | 32.69 | $33.06 | 551548 |
| 2024-12-13 | 32.69 | $32.39 | 386500 |
| 2024-12-12 | 32.91 | $31.86 | 389900 |
| 2024-12-11 | 33.34 | $32.29 | 593204 |
| 2024-12-10 | 33.75 | $32.71 | 394706 |
| 2024-12-09 | 34.11 | $33.48 | 338804 |
| 2024-12-06 | 34.31 | $33.76 | 340800 |
| 2024-12-05 | 34.47 | $33.49 | 748355 |
| 2024-12-04 | 34.74 | $34.92 | 418100 |
| 2024-12-03 | 34.62 | $34.50 | 593204 |
| 2024-12-02 | 34.60 | $35.13 | 600916 |
| 2024-11-29 | 34.38 | $34.67 | 226000 |
| 2024-11-27 | 34.25 | $35.75 | 381209 |
| 2024-11-26 | 33.76 | $34.83 | 436904 |
| 2024-11-25 | 33.45 | $34.71 | 465506 |
| 2024-11-22 | 33.12 | $34.07 | 517923 |
| 2024-11-21 | 32.93 | $33.23 | 201000 |
| 2024-11-20 | 32.98 | $32.79 | 311029 |
| 2024-11-19 | 33.19 | $32.48 | 549418 |
| 2024-11-18 | 33.55 | $33.07 | 405837 |
| 2024-11-15 | 33.81 | $33.22 | 598332 |
| 2024-11-14 | 34.09 | $33.00 | 491147 |
| 2024-11-13 | 34.51 | $33.84 | 538200 |
| 2024-11-12 | 34.75 | $35.08 | 909100 |
| 2024-11-11 | 34.66 | $35.91 | 533681 |
| 2024-11-08 | 34.29 | $36.08 | 845100 |
| 2024-11-07 | 33.80 | $34.91 | 433400 |
| 2024-11-06 | 33.57 | $34.29 | 812500 |
| 2024-11-05 | 33.51 | $33.41 | 615800 |
| 2024-11-04 | 33.72 | $33.05 | 1.3M |
| 2024-11-01 | 34.11 | $33.08 | 5.6M |
| 2024-10-31 | 34.58 | $32.13 | 5.0M |
| 2024-10-30 | 35.46 | $33.80 | 2.9M |
| 2024-10-29 | 36.01 | $41.49 | 1.3M |
| 2024-10-28 | 34.25 | $35.75 | 809748 |
| 2024-10-25 | 33.93 | $34.50 | 450800 |
| 2024-10-24 | 33.95 | $34.05 | 394400 |
| 2024-10-23 | 34.13 | $34.05 | 381801 |
| 2024-10-22 | 34.37 | $34.86 | 392600 |
| 2024-10-21 | 34.41 | $34.95 | 731800 |
| 2024-10-18 | 34.45 | $35.41 | 671222 |
| 2024-10-17 | 34.36 | $34.97 | 431709 |
| 2024-10-16 | 34.41 | $34.84 | 456417 |
| 2024-10-15 | 34.53 | $35.50 | 444900 |
| 2024-10-14 | 34.49 | $35.48 | 296300 |
| 2024-10-11 | 34.45 | $34.83 | 476217 |
| 2024-10-10 | 34.64 | $34.81 | 565424 |
| 2024-10-09 | 34.89 | $33.60 | 357752 |
| 2024-10-08 | 35.59 | $34.75 | 1.6M |
| 2024-10-07 | 36.09 | $34.38 | 508137 |
| 2024-10-04 | 36.83 | $34.60 | 387445 |
| 2024-10-03 | 37.67 | $34.77 | 736308 |
| 2024-10-02 | 38.63 | $35.57 | 1.0M |
| 2024-10-01 | 39.54 | $39.24 | 442900 |
| 2024-09-30 | 39.48 | $40.00 | 581433 |
| 2024-09-27 | 39.15 | $39.13 | 487735 |
| 2024-09-26 | 39.01 | $39.79 | 895703 |
| 2024-09-25 | 38.61 | $37.29 | 426800 |
| 2024-09-24 | 38.91 | $37.82 | 349900 |
| 2024-09-23 | 39.09 | $38.25 | 531700 |
| 2024-09-20 | 39.15 | $39.29 | 1.8M |
| 2024-09-19 | 38.88 | $38.99 | 241400 |
| 2024-09-18 | 38.63 | $38.34 | 752600 |
| 2024-09-17 | 38.51 | $38.81 | 347000 |
| 2024-09-16 | 38.19 | $38.76 | 270300 |
| 2024-09-13 | 37.81 | $38.91 | 339907 |
| 2024-09-12 | 37.28 | $37.76 | 478208 |
| 2024-09-11 | 36.99 | $37.28 | 419039 |
| 2024-09-10 | 36.77 | $37.55 | 542725 |
| 2024-09-09 | 36.41 | $36.89 | 396264 |
| 2024-09-06 | 36.17 | $35.59 | 304900 |
| 2024-09-05 | 36.28 | $35.56 | 302540 |
| 2024-09-04 | 36.41 | $36.04 | 213213 |
| 2024-09-03 | 36.41 | $36.35 | 281842 |
| 2024-08-30 | 36.30 | $35.98 | 169047 |
| 2024-08-29 | 36.26 | $35.75 | 218700 |
| 2024-08-28 | 36.29 | $35.46 | 211503 |
| 2024-08-27 | 36.39 | $35.62 | 139400 |
| 2024-08-26 | 36.45 | $36.16 | 188400 |
| 2024-08-23 | 36.34 | $36.36 | 225244 |
| 2024-08-22 | 36.12 | $36.01 | 295400 |
| 2024-08-21 | 35.95 | $36.80 | 250900 |
| 2024-08-20 | 35.48 | $35.80 | 193100 |
| 2024-08-19 | 35.20 | $36.44 | 320547 |
| 2024-08-16 | 34.65 | $34.94 | 268167 |
| 2024-08-15 | 34.44 | $35.25 | 227439 |
| 2024-08-14 | 34.08 | $34.45 | 331600 |
| 2024-08-13 | 33.89 | $35.09 | 281335 |
| 2024-08-12 | 33.44 | $33.41 | 299239 |
| 2024-08-09 | 33.43 | $33.84 | 301900 |
| 2024-08-08 | 33.27 | $33.99 | 383101 |
| 2024-08-07 | 33.03 | $33.55 | 513300 |
| 2024-08-06 | 32.87 | $32.83 | 776218 |
| 2024-08-05 | 32.91 | $30.92 | 406643 |
| 2024-08-02 | 33.55 | $32.40 | 455231 |
| 2024-08-01 | 33.86 | $32.72 | 458511 |
| 2024-07-31 | 34.12 | $33.86 | 361400 |
| 2024-07-30 | 34.07 | $33.87 | 286208 |
| 2024-07-29 | 33.99 | $33.82 | 266527 |
| 2024-07-26 | 33.90 | $33.92 | 272737 |
| 2024-07-25 | 33.75 | $33.30 | 333466 |
| 2024-07-24 | 33.75 | $32.82 | 209312 |
| 2024-07-23 | 33.88 | $33.50 | 457600 |
| 2024-07-22 | 33.81 | $33.45 | 263367 |
| 2024-07-19 | 33.73 | $32.04 | 325917 |
| 2024-07-18 | 34.06 | $32.66 | 349784 |
| 2024-07-17 | 34.25 | $33.08 | 451842 |
| 2024-07-16 | 34.33 | $34.71 | 697912 |
| 2024-07-15 | 33.88 | $34.01 | 606609 |
| 2024-07-12 | 33.53 | $33.75 | 254181 |
| 2024-07-11 | 33.17 | $33.32 | 400390 |
| 2024-07-10 | 32.85 | $33.52 | 466627 |
| 2024-07-09 | 32.38 | $34.57 | 725988 |
| 2024-07-08 | 31.46 | $32.54 | 361468 |
| 2024-07-05 | 30.97 | $31.78 | 366290 |
| 2024-07-03 | 30.60 | $30.89 | 268268 |
| 2024-07-02 | 30.43 | $30.00 | 515253 |
| 2024-07-01 | 30.51 | $30.42 | 335494 |
| 2024-06-28 | 30.46 | $30.17 | 802788 |
| 2024-06-27 | 30.47 | $31.48 | 385681 |
| 2024-06-26 | 30.06 | $31.08 | 477426 |
| 2024-06-25 | 29.70 | $30.08 | 336067 |
| 2024-06-24 | 29.57 | $30.10 | 514423 |
| 2024-06-21 | 29.40 | $30.13 | 1.4M |
| 2024-06-20 | 29.19 | $28.81 | 315433 |
| 2024-06-18 | 29.36 | $28.89 | 243852 |
| 2024-06-17 | 29.54 | $29.37 | 259502 |
| 2024-06-14 | 29.62 | $29.05 | 268416 |
| 2024-06-13 | 29.81 | $29.76 | 334827 |
| 2024-06-12 | 29.82 | $29.45 | 368097 |
| 2024-06-11 | 29.93 | $29.69 | 304390 |
| 2024-06-10 | 29.98 | $29.92 | 277915 |
| 2024-06-07 | 29.98 | $30.50 | 215861 |
| 2024-06-06 | 29.79 | $30.52 | 209969 |
| 2024-06-05 | 29.55 | $29.88 | 193551 |
| 2024-06-04 | 29.47 | $29.71 | 212103 |
| 2024-06-03 | 29.42 | $29.98 | 223861 |
| 2024-05-31 | 29.29 | $29.40 | 253519 |
| 2024-05-30 | 29.31 | $28.87 | 298648 |
| 2024-05-29 | 29.51 | $29.33 | 274574 |
| 2024-05-28 | 29.61 | $29.42 | 241381 |
| 2024-05-24 | 29.72 | $29.95 | 233847 |
| 2024-05-23 | 29.68 | $29.35 | 214636 |
| 2024-05-22 | 29.82 | $30.19 | 287263 |
| 2024-05-21 | 29.73 | $29.65 | 334307 |
| 2024-05-20 | 29.80 | $29.72 | 374331 |
| 2024-05-17 | 29.86 | $29.03 | 334571 |
| 2024-05-16 | 30.16 | $29.31 | 340312 |
| 2024-05-15 | 30.44 | $29.70 | 293285 |
| 2024-05-14 | 30.66 | $29.86 | 297236 |
| 2024-05-13 | 30.87 | $30.22 | 270867 |
| 2024-05-10 | 31.01 | $30.14 | 250707 |
| 2024-05-09 | 31.20 | $31.28 | 319020 |
| 2024-05-08 | 31.07 | $31.70 | 453733 |
| 2024-05-07 | 30.76 | $31.36 | 272089 |
| 2024-05-06 | 30.50 | $30.90 | 318855 |
| 2024-05-03 | 30.33 | $31.57 | 546130 |
| 2024-05-02 | 29.91 | $31.69 | 662111 |
| 2024-05-01 | 29.36 | $30.27 | 783156 |
| 2024-04-30 | 29.14 | $30.91 | 1.7M |
| 2024-04-29 | 28.69 | $29.25 | 531204 |
| 2024-04-26 | 28.67 | $29.32 | 376165 |
| 2024-04-25 | 28.65 | $28.93 | 313048 |
| 2024-04-24 | 28.75 | $29.23 | 374235 |
| 2024-04-23 | 28.80 | $28.85 | 425156 |
| 2024-04-22 | 28.99 | $29.35 | 298843 |
| 2024-04-19 | 29.09 | $29.40 | 385764 |
| 2024-04-18 | 29.20 | $29.03 | 408528 |
| 2024-04-17 | 29.48 | $29.19 | 364005 |
| 2024-04-16 | 29.77 | $29.78 | 314129 |
| 2024-04-15 | 29.96 | $29.52 | 346804 |
| 2024-04-12 | 30.29 | $29.50 | 415639 |
| 2024-04-11 | 30.70 | $31.26 | 418675 |
| 2024-04-10 | 30.65 | $29.37 | 361527 |
| 2024-04-09 | 31.20 | $30.86 | 392475 |
| 2024-04-08 | 31.41 | $29.84 | 985274 |
| 2024-04-05 | 31.99 | $30.65 | 330741 |
| 2024-04-04 | 32.44 | $31.23 | 340005 |
| 2024-04-03 | 32.81 | $31.70 | 378746 |
| 2024-04-02 | 33.10 | $32.70 | 285360 |
| 2024-04-01 | 33.14 | $33.01 | 269125 |
| 2024-03-28 | 33.07 | $33.58 | 303550 |
| 2024-03-27 | 32.81 | $33.52 | 258186 |
| 2024-03-26 | 32.50 | $32.02 | 221861 |
| 2024-03-25 | 32.59 | $32.60 | 214137 |
| 2024-03-22 | 32.52 | $33.31 | 158696 |
| 2024-03-21 | 32.20 | $33.55 | 421187 |
| 2024-03-20 | 31.74 | $33.65 | 280821 |
| 2024-03-19 | 31.15 | $32.33 | 246162 |
| 2024-03-18 | 30.84 | $31.59 | 367875 |
| 2024-03-15 | 30.71 | $31.98 | 2.0M |
| 2024-03-14 | 30.45 | $31.36 | 555134 |
| 2024-03-13 | 30.32 | $29.93 | 480789 |
| 2024-03-12 | 30.64 | $30.42 | 707099 |
| 2024-03-11 | 30.89 | $30.78 | 304145 |
| 2024-03-08 | 31.08 | $31.09 | 229647 |
| 2024-03-07 | 31.22 | $31.04 | 232659 |
| 2024-03-06 | 31.42 | $30.68 | 281534 |
| 2024-03-05 | 31.79 | $30.75 | 356085 |
| 2024-03-04 | 32.22 | $30.87 | 324912 |
| 2024-03-01 | 32.71 | $32.11 | 436254 |
| 2024-02-29 | 32.91 | $32.10 | 374540 |
| 2024-02-28 | 33.16 | $33.26 | 391149 |
| 2024-02-27 | 33.09 | $33.48 | 467876 |
| 2024-02-26 | 32.93 | $32.47 | 342759 |
| 2024-02-23 | 33.05 | $32.50 | 377267 |
| 2024-02-22 | 33.19 | $31.45 | 785146 |
| 2024-02-21 | 33.68 | $33.00 | 286064 |
| 2024-02-20 | 33.78 | $33.02 | 263115 |
| 2024-02-16 | 33.89 | $33.81 | 270359 |
| 2024-02-15 | 33.76 | $35.06 | 421227 |
| 2024-02-14 | 33.19 | $33.89 | 167050 |
| 2024-02-13 | 32.86 | $32.87 | 358370 |
| 2024-02-12 | 32.77 | $34.56 | 333569 |
| 2024-02-09 | 32.12 | $33.31 | 299236 |
| 2024-02-08 | 31.73 | $33.70 | 328280 |
| 2024-02-07 | 31.12 | $31.89 | 253413 |
| 2024-02-06 | 30.96 | $31.52 | 201005 |
| 2024-02-05 | 30.89 | $30.32 | 272513 |
| 2024-02-02 | 31.19 | $31.17 | 210559 |
| 2024-02-01 | 31.29 | $31.29 | 260479 |
| 2024-01-31 | 31.37 | $31.54 | 252672 |
| 2024-01-30 | 31.40 | $31.79 | 230384 |
| 2024-01-29 | 31.36 | $32.27 | 201969 |
| 2024-01-26 | 31.16 | $31.08 | 151417 |
| 2024-01-25 | 31.30 | $31.04 | 190681 |
| 2024-01-24 | 31.48 | $30.69 | 335808 |
| 2024-01-23 | 31.82 | $31.73 | 358389 |
| 2024-01-22 | 31.91 | $32.53 | 219439 |
| 2024-01-19 | 31.76 | $31.66 | 315779 |
| 2024-01-18 | 31.85 | $31.92 | 191923 |
| 2024-01-17 | 31.89 | $31.89 | 269815 |
| 2024-01-16 | 31.94 | $32.15 | 251848 |
| 2024-01-12 | 31.91 | $31.32 | 233835 |
| 2024-01-11 | 32.15 | $31.37 | 244734 |
| 2024-01-10 | 32.41 | $31.87 | 353362 |
| 2024-01-09 | 32.57 | $32.59 | 406053 |
| 2024-01-08 | 32.53 | $32.71 | 604137 |
| 2024-01-05 | 32.44 | $31.98 | 696222 |
| 2024-01-04 | 32.55 | $31.94 | 385355 |
| 2024-01-03 | 32.68 | $31.21 | 638327 |
| 2024-01-02 | 33.07 | $30.79 | 912341 |
| 2023-12-29 | 33.66 | $32.30 | 431935 |
| 2023-12-28 | 33.88 | $33.33 | 232596 |
| 2023-12-27 | 33.80 | $32.97 | 149107 |
| 2023-12-26 | 33.80 | $33.08 | 192596 |
| 2023-12-22 | 33.73 | $32.14 | 273378 |
| 2023-12-21 | 33.92 | $32.29 | 280314 |
| 2023-12-20 | 34.08 | $32.04 | 323080 |
| 2023-12-19 | 34.32 | $33.47 | 405700 |
| 2023-12-18 | 34.12 | $32.52 | 501449 |
| 2023-12-15 | 34.14 | $33.67 | 3.7M |
| 2023-12-14 | 33.77 | $33.78 | 644577 |
| 2023-12-13 | 33.25 | $33.32 | 417345 |
| 2023-12-12 | 32.72 | $31.74 | 540546 |
| 2023-12-11 | 32.53 | $30.98 | 414381 |
| 2023-12-08 | 32.52 | $31.00 | 491820 |
| 2023-12-07 | 32.45 | $31.05 | 776173 |
| 2023-12-06 | 32.32 | $32.06 | 474761 |
| 2023-12-05 | 31.80 | $32.38 | 670902 |
| 2023-12-04 | 31.02 | $31.25 | 583860 |
| 2023-12-01 | 30.40 | $30.48 | 431951 |
| 2023-11-30 | 29.86 | $29.06 | 652156 |
| 2023-11-29 | 29.61 | $29.40 | 416015 |
| 2023-11-28 | 29.18 | $29.09 | 409143 |
| 2023-11-27 | 28.71 | $28.79 | 357115 |
| 2023-11-24 | 28.22 | $29.03 | 223757 |
| 2023-11-22 | 27.51 | $28.50 | 309105 |
| 2023-11-21 | 26.80 | $27.47 | 518073 |
| 2023-11-20 | 26.25 | $27.77 | 691815 |
| 2023-11-17 | 25.47 | $26.97 | 965131 |
| 2023-11-16 | 24.76 | $25.84 | 515294 |
| 2023-11-15 | 24.25 | $25.20 | 602092 |
| 2023-11-14 | 23.83 | $25.09 | 600270 |
| 2023-11-13 | 23.36 | $24.23 | 469419 |
| 2023-11-10 | 23.07 | $23.78 | 675073 |
| 2023-11-09 | 22.87 | $23.31 | 415144 |
| 2023-11-08 | 22.80 | $23.93 | 409211 |
| 2023-11-07 | 22.52 | $24.35 | 514667 |
| 2023-11-06 | 22.07 | $24.93 | 555389 |
| 2023-11-03 | 21.37 | $25.92 | 599483 |
| 2023-11-02 | 20.23 | $24.63 | 774994 |
| 2023-11-01 | 19.29 | $24.52 | 1.1M |
| 2023-10-31 | 18.23 | $23.54 | 1.6M |
| 2023-10-30 | 17.32 | $19.71 | 998985 |
| 2023-10-27 | 17.49 | $19.20 | 442349 |
| 2023-10-26 | 17.93 | $19.57 | 511763 |
| 2023-10-25 | 18.43 | $19.41 | 987103 |
| 2023-10-24 | 19.16 | $19.64 | 849572 |
| 2023-10-23 | 20.06 | $19.75 | 1.0M |
| 2023-10-20 | 21.20 | $20.13 | 1.3M |
| 2023-10-19 | 22.54 | $21.31 | 989353 |
| 2023-10-18 | 23.86 | $22.52 | 702896 |
| 2023-10-17 | 25.15 | $23.11 | 971756 |
| 2023-10-16 | 26.58 | $23.90 | 1.6M |
| 2023-10-13 | 28.14 | $21.11 | 7.1M |
| 2023-10-12 | 30.95 | $30.27 | 656406 |
| 2023-10-11 | 31.50 | $31.27 | 280887 |
| 2023-10-10 | 31.89 | $32.53 | 692846 |
| 2023-10-09 | 31.97 | $32.60 | 314488 |
| 2023-10-06 | 32.08 | $32.41 | 437399 |
| 2023-10-05 | 32.29 | $32.24 | 534651 |
| 2023-10-04 | 32.61 | $31.78 | 1.2M |
| 2023-10-03 | 33.18 | $32.38 | 442371 |
| 2023-10-02 | 33.69 | $32.44 | 415900 |
| 2023-09-29 | 34.31 | $32.77 | 530582 |
| 2023-09-28 | 34.96 | $34.36 | 565917 |
| 2023-09-27 | 35.27 | $33.75 | 521141 |
| 2023-09-26 | 35.83 | $34.00 | 515683 |
| 2023-09-25 | 36.44 | $33.13 | 1.2M |
| 2023-09-22 | 37.46 | $36.28 | 1.5M |
| 2023-09-21 | 37.68 | $35.72 | 1.3M |
| 2023-09-20 | 38.12 | $37.35 | 297315 |
| 2023-09-19 | 38.12 | $36.78 | 373592 |
| 2023-09-18 | 38.28 | $35.95 | 404699 |
| 2023-09-15 | 38.72 | $37.52 | 1.8M |
| 2023-09-14 | 38.72 | $38.03 | 530535 |
| 2023-09-13 | 38.55 | $38.12 | 614696 |
| 2023-09-12 | 38.27 | $39.03 | 559427 |
| 2023-09-11 | 37.62 | $38.05 | 445131 |
| 2023-09-08 | 37.12 | $38.10 | 666326 |
| 2023-09-07 | 36.46 | $38.00 | 704207 |
| 2023-09-06 | 35.68 | $36.64 | 789317 |
| 2023-09-05 | 35.14 | $35.22 | 724921 |
| 2023-09-01 | 34.92 | $36.09 | 534111 |
| 2023-08-31 | 34.36 | $36.25 | 941711 |
| 2023-08-30 | 33.63 | $35.34 | 527663 |
| 2023-08-29 | 33.03 | $34.97 | 606361 |
| 2023-08-28 | 32.41 | $34.30 | 903248 |
| 2023-08-25 | 31.87 | $32.52 | 306380 |
| 2023-08-24 | 31.80 | $31.89 | 270925 |
| 2023-08-23 | 31.91 | $32.01 | 308827 |
| 2023-08-22 | 32.03 | $32.62 | 317667 |
| 2023-08-21 | 31.99 | $32.33 | 383560 |
| 2023-08-18 | 32.04 | $32.43 | 604601 |
| 2023-08-17 | 32.09 | $32.52 | 383377 |
| 2023-08-16 | 32.13 | $32.33 | 372202 |
| 2023-08-15 | 32.26 | $32.89 | 427135 |
| 2023-08-14 | 32.26 | $32.40 | 433675 |
| 2023-08-11 | 32.42 | $31.91 | 297566 |
| 2023-08-10 | 32.79 | $32.06 | 510738 |
| 2023-08-09 | 33.21 | $33.14 | 268962 |
| 2023-08-08 | 33.39 | $33.31 | 402836 |
| 2023-08-07 | 33.56 | $33.50 | 404198 |
| 2023-08-04 | 33.72 | $33.60 | 601933 |
| 2023-08-03 | 33.89 | $32.56 | 402010 |
| 2023-08-02 | 34.44 | $32.56 | 876574 |
| 2023-08-01 | 35.11 | $33.99 | 1.2M |
| 2023-07-31 | 35.47 | $35.37 | 483909 |
| 2023-07-28 | 35.48 | $35.21 | 480266 |
| 2023-07-27 | 35.54 | $35.06 | 407840 |
| 2023-07-26 | 35.66 | $35.50 | 332365 |
| 2023-07-25 | 35.67 | $36.45 | 333444 |
| 2023-07-24 | 35.37 | $35.43 | 282779 |
| 2023-07-21 | 35.32 | $35.61 | 370301 |
| 2023-07-20 | 35.21 | $34.96 | 371570 |
| 2023-07-19 | 35.28 | $35.56 | 758053 |
| 2023-07-18 | 35.18 | $36.45 | 578009 |
| 2023-07-17 | 34.77 | $36.44 | 436342 |
| 2023-07-14 | 34.27 | $35.35 | 530484 |
| 2023-07-13 | 34.03 | $34.60 | 438032 |
| 2023-07-12 | 33.97 | $34.54 | 299910 |
| 2023-07-11 | 33.93 | $34.24 | 390974 |
| 2023-07-10 | 33.98 | $33.53 | 389114 |
| 2023-07-07 | 34.29 | $33.43 | 278273 |
| 2023-07-06 | 34.70 | $33.99 | 505062 |
| 2023-07-05 | 35.02 | $34.24 | 437115 |
| 2023-07-03 | 35.35 | $34.84 | 147709 |
| 2023-06-30 | 35.56 | $35.19 | 412767 |
| 2023-06-29 | 35.70 | $35.33 | 362976 |
| 2023-06-28 | 35.84 | $34.83 | 237838 |
| 2023-06-27 | 36.16 | $34.89 | 251016 |
| 2023-06-26 | 36.52 | $35.66 | 371797 |
| 2023-06-23 | 36.72 | $36.03 | 1.3M |
| 2023-06-22 | 36.84 | $36.91 | 333008 |
| 2023-06-21 | 36.69 | $37.40 | 522521 |
| 2023-06-20 | 36.35 | $36.54 | 450378 |
| 2023-06-16 | 36.21 | $36.27 | 1.3M |
| 2023-06-15 | 36.11 | $36.27 | 279128 |
| 2023-06-14 | 35.98 | $35.76 | 471802 |
| 2023-06-13 | 35.98 | $36.23 | 418904 |
| 2023-06-12 | 35.83 | $35.27 | 624605 |
| 2023-06-09 | 35.95 | $34.95 | 338012 |
| 2023-06-08 | 36.18 | $35.99 | 377280 |
| 2023-06-07 | 36.13 | $36.44 | 402729 |
| 2023-06-06 | 35.93 | $36.45 | 345282 |
| 2023-06-05 | 35.67 | $35.46 | 476761 |
| 2023-06-02 | 35.66 | $35.19 | 567372 |
| 2023-06-01 | 35.73 | $34.39 | 274362 |
| 2023-05-31 | 36.06 | $34.58 | 648698 |
| 2023-05-30 | 36.39 | $35.08 | 328148 |
| 2023-05-26 | 36.63 | $35.56 | 243582 |
| 2023-05-25 | 36.76 | $35.99 | 418215 |
| 2023-05-24 | 36.76 | $36.32 | 355439 |
| 2023-05-23 | 36.65 | $35.98 | 375843 |
| 2023-05-22 | 36.61 | $35.64 | 384181 |
| 2023-05-19 | 36.64 | $35.01 | 446614 |
| 2023-05-18 | 36.87 | $35.88 | 352612 |
| 2023-05-17 | 36.86 | $35.53 | 344087 |
| 2023-05-16 | 36.93 | $35.90 | 417053 |
| 2023-05-15 | 36.88 | $36.54 | 426541 |
| 2023-05-12 | 36.60 | $36.13 | 432623 |
| 2023-05-11 | 36.37 | $36.31 | 376022 |
| 2023-05-10 | 36.01 | $35.80 | 516666 |
| 2023-05-09 | 35.71 | $36.59 | 569803 |
| 2023-05-08 | 35.09 | $36.05 | 501358 |
| 2023-05-05 | 34.49 | $35.86 | 528995 |
| 2023-05-04 | 33.81 | $35.55 | 753500 |
| 2023-05-03 | 33.08 | $35.99 | 1.1M |
| 2023-05-02 | 32.05 | $33.55 | 1.8M |
| 2023-05-01 | 31.58 | $32.76 | 880994 |
| 2023-04-28 | 31.27 | $32.24 | 837841 |
| 2023-04-27 | 31.08 | $31.30 | 622151 |
| 2023-04-26 | 31.17 | $31.68 | 684457 |
| 2023-04-25 | 31.18 | $31.76 | 474524 |
| 2023-04-24 | 31.19 | $32.41 | 464578 |
| 2023-04-21 | 31.02 | $32.40 | 419771 |
| 2023-04-20 | 30.85 | $31.68 | 921718 |
| 2023-04-19 | 30.90 | $32.97 | 697055 |
| 2023-04-18 | 30.59 | $33.30 | 539724 |
| 2023-04-17 | 30.15 | $33.35 | 885108 |
| 2023-04-14 | 29.64 | $31.51 | 504073 |
| 2023-04-13 | 29.66 | $31.79 | 687458 |
| 2023-04-12 | 29.65 | $30.81 | 606478 |
| 2023-04-11 | 30.00 | $31.68 | 608165 |
| 2023-04-10 | 30.22 | $31.64 | 1.1M |
| 2023-04-06 | 30.57 | $30.50 | 812010 |
| 2023-04-05 | 31.41 | $31.02 | 719059 |
| 2023-04-04 | 32.33 | $31.13 | 1.1M |
| 2023-04-03 | 33.48 | $33.19 | 1.3M |
| 2023-03-31 | 34.29 | $32.65 | 1.4M |
| 2023-03-30 | 35.49 | $32.68 | 1.3M |
| 2023-03-29 | 37.00 | $33.36 | 3.6M |
| 2023-03-28 | 38.66 | $30.80 | 12.4M |
| 2023-03-27 | 41.53 | $41.50 | 857685 |
| 2023-03-24 | 41.65 | $41.69 | 751242 |
| 2023-03-23 | 41.75 | $41.80 | 583278 |
| 2023-03-22 | 41.86 | $42.23 | 620708 |
| 2023-03-21 | 41.87 | $44.00 | 612027 |
| 2023-03-20 | 41.34 | $43.96 | 1.2M |
| 2023-03-17 | 40.73 | $41.92 | 1.2M |
| 2023-03-16 | 40.65 | $40.95 | 422084 |
| 2023-03-15 | 40.90 | $40.64 | 507215 |
| 2023-03-14 | 41.33 | $41.50 | 674101 |
| 2023-03-13 | 41.61 | $41.52 | 608966 |
| 2023-03-10 | 41.97 | $41.26 | 609257 |
| 2023-03-09 | 42.53 | $42.72 | 528916 |
| 2023-03-08 | 42.77 | $43.36 | 492584 |
| 2023-03-07 | 42.88 | $43.22 | 391846 |
| 2023-03-06 | 43.10 | $43.31 | 494555 |
| 2023-03-03 | 43.35 | $43.24 | 555163 |
| 2023-03-02 | 43.72 | $42.96 | 506955 |
| 2023-03-01 | 44.28 | $42.81 | 791376 |
| 2023-02-28 | 45.04 | $44.03 | 624378 |
| 2023-02-27 | 45.60 | $44.76 | 641037 |
| 2023-02-24 | 46.06 | $45.33 | 658102 |
| 2023-02-23 | 46.47 | $46.10 | 720310 |
| 2023-02-22 | 46.73 | $46.27 | 1.0M |
| 2023-02-21 | 47.02 | $43.81 | 1.9M |
| 2023-02-17 | 48.16 | $49.27 | 658774 |
| 2023-02-16 | 47.82 | $48.69 | 651046 |
| 2023-02-15 | 47.61 | $48.82 | 773358 |
| 2023-02-14 | 47.33 | $47.04 | 871559 |
| 2023-02-13 | 47.56 | $46.94 | 524406 |
| 2023-02-10 | 47.88 | $47.16 | 433541 |
| 2023-02-09 | 48.22 | $47.87 | 236755 |
| 2023-02-08 | 48.43 | $48.82 | 407735 |
| 2023-02-07 | 48.38 | $49.49 | 349596 |
| 2023-02-06 | 48.14 | $49.55 | 418480 |
| 2023-02-03 | 47.83 | $49.34 | 424836 |
| 2023-02-02 | 47.55 | $48.84 | 706121 |
| 2023-02-01 | 47.38 | $48.21 | 364329 |
| 2023-01-31 | 47.40 | $48.17 | 570794 |
| 2023-01-30 | 47.47 | $47.76 | 433922 |
| 2023-01-27 | 47.71 | $48.57 | 384137 |
| 2023-01-26 | 47.78 | $48.82 | 261200 |
| 2023-01-25 | 47.81 | $49.68 | 664335 |
| 2023-01-24 | 47.60 | $49.66 | 633780 |
| 2023-01-23 | 47.40 | $49.07 | 459470 |
| 2023-01-20 | 47.38 | $49.50 | 456478 |
| 2023-01-19 | 47.25 | $49.88 | 432911 |
| 2023-01-18 | 47.03 | $49.64 | 617903 |
| 2023-01-17 | 46.88 | $49.04 | 500920 |
| 2023-01-13 | 46.94 | $47.42 | 368021 |
| 2023-01-12 | 47.59 | $47.71 | 633361 |
| 2023-01-11 | 48.33 | $47.46 | 913577 |
| 2023-01-10 | 49.38 | $47.31 | 1.3M |
| 2023-01-09 | 50.74 | $45.02 | 2.5M |
| 2023-01-06 | 53.16 | $53.66 | 293740 |
| 2023-01-05 | 53.41 | $53.92 | 306969 |
| 2023-01-04 | 53.65 | $53.78 | 437532 |
| 2023-01-03 | 54.02 | $52.96 | 343410 |
| 2022-12-30 | 54.76 | $55.10 | 408929 |
| 2022-12-29 | 54.99 | $55.16 | 208336 |
| 2022-12-28 | 55.28 | $54.05 | 360775 |
| 2022-12-27 | 56.00 | $55.33 | 219923 |
| 2022-12-23 | 56.48 | $56.70 | 217235 |
| 2022-12-22 | 56.65 | $57.25 | 191943 |
| 2022-12-21 | 56.69 | $57.19 | 218644 |
| 2022-12-20 | 56.77 | $56.13 | 435211 |
| 2022-12-19 | 57.22 | $55.27 | 402845 |
| 2022-12-16 | 58.03 | $55.68 | 933554 |
| 2022-12-15 | 58.90 | $56.13 | 457605 |
| 2022-12-14 | 59.81 | $58.65 | 334340 |
| 2022-12-13 | 60.10 | $59.29 | 284930 |
| 2022-12-12 | 60.25 | $60.03 | 373497 |
| 2022-12-09 | 60.17 | $59.03 | 221865 |
| 2022-12-08 | 60.37 | $59.84 | 341072 |
| 2022-12-07 | 60.34 | $60.02 | 463575 |
| 2022-12-06 | 60.23 | $59.65 | 451474 |
| 2022-12-05 | 60.18 | $60.91 | 793884 |
| 2022-12-02 | 59.70 | $60.48 | 470240 |
| 2022-12-01 | 59.23 | $60.00 | 455456 |
| 2022-11-30 | 58.78 | $59.77 | 429757 |
| 2022-11-29 | 58.29 | $57.44 | 223859 |
| 2022-11-28 | 58.41 | $57.89 | 258636 |
| 2022-11-25 | 58.40 | $58.09 | 87684 |
| 2022-11-23 | 58.29 | $57.50 | 250962 |
| 2022-11-22 | 58.33 | $57.95 | 307978 |
| 2022-11-21 | 58.20 | $57.28 | 249256 |
| 2022-11-18 | 58.23 | $57.01 | 247056 |
| 2022-11-17 | 58.33 | $56.06 | 359361 |
| 2022-11-16 | 58.71 | $55.64 | 314163 |
| 2022-11-15 | 59.28 | $56.10 | 1.0M |
| 2022-11-14 | 59.78 | $58.57 | 656901 |
| 2022-11-11 | 59.56 | $56.88 | 696989 |
| 2022-11-10 | 59.77 | $58.71 | 566071 |
| 2022-11-09 | 59.40 | $57.08 | 378071 |
| 2022-11-08 | 59.41 | $58.65 | 737382 |
| 2022-11-07 | 58.87 | $57.11 | 480683 |
| 2022-11-04 | 58.63 | $58.85 | 715748 |
| 2022-11-03 | 57.73 | $59.94 | 875831 |
| 2022-11-02 | 56.23 | $58.49 | 938484 |
| 2022-11-01 | 54.82 | $59.26 | 1.4M |
| 2022-10-31 | 52.81 | $52.00 | 490817 |
| 2022-10-28 | 52.62 | $52.38 | 367894 |
| 2022-10-27 | 52.24 | $51.70 | 266961 |
| 2022-10-26 | 51.96 | $51.44 | 330471 |
| 2022-10-25 | 51.66 | $51.69 | 367638 |
| 2022-10-24 | 51.19 | $51.54 | 387258 |
| 2022-10-21 | 50.64 | $50.17 | 516622 |
| 2022-10-20 | 50.37 | $48.86 | 387784 |
| 2022-10-19 | 50.43 | $50.19 | 444556 |
| 2022-10-18 | 50.05 | $51.21 | 406700 |
| 2022-10-17 | 49.23 | $49.46 | 456259 |
| 2022-10-14 | 48.77 | $51.07 | 913114 |
| 2022-10-13 | 47.67 | $47.63 | 505753 |
| 2022-10-12 | 47.41 | $46.64 | 327274 |
| 2022-10-11 | 47.39 | $47.66 | 356134 |
| 2022-10-10 | 47.02 | $47.30 | 398083 |
| 2022-10-07 | 46.68 | $47.31 | 396606 |
| 2022-10-06 | 46.24 | $48.12 | 394128 |
| 2022-10-05 | 45.45 | $48.47 | 454119 |
| 2022-10-04 | 44.36 | $47.49 | 387539 |
| 2022-10-03 | 43.36 | $45.40 | 370353 |
| 2022-09-30 | 42.81 | $44.29 | 683697 |
| 2022-09-29 | 42.51 | $43.64 | 382133 |
| 2022-09-28 | 42.36 | $43.92 | 428450 |
| 2022-09-27 | 42.12 | $42.65 | 314355 |
| 2022-09-26 | 42.26 | $42.06 | 365930 |
| 2022-09-23 | 42.63 | $42.47 | 388385 |
| 2022-09-22 | 42.98 | $42.87 | 366883 |
| 2022-09-21 | 43.30 | $42.78 | 342851 |
| 2022-09-20 | 43.75 | $43.43 | 380600 |
| 2022-09-19 | 44.11 | $43.55 | 376378 |
| 2022-09-16 | 44.53 | $43.84 | 2.3M |
| 2022-09-15 | 44.97 | $44.94 | 612960 |
| 2022-09-14 | 45.18 | $45.27 | 641659 |
| 2022-09-13 | 45.35 | $45.85 | 371378 |
| 2022-09-12 | 45.38 | $47.38 | 312770 |
| 2022-09-09 | 44.96 | $47.01 | 419094 |
| 2022-09-08 | 44.58 | $47.70 | 423874 |
| 2022-09-07 | 43.93 | $46.06 | 483689 |
| 2022-09-06 | 43.68 | $44.52 | 494083 |
| 2022-09-02 | 43.91 | $44.36 | 298642 |
| 2022-09-01 | 44.27 | $45.38 | 354354 |
| 2022-08-31 | 44.43 | $43.91 | 577114 |
| 2022-08-30 | 45.12 | $44.17 | 516020 |
| 2022-08-29 | 45.91 | $45.26 | 424795 |
| 2022-08-26 | 46.56 | $47.60 | 291723 |
| 2022-08-25 | 46.64 | $48.07 | 179348 |
| 2022-08-24 | 46.62 | $46.89 | 261524 |
| 2022-08-23 | 46.99 | $47.23 | 283946 |
| 2022-08-22 | 47.37 | $46.87 | 396737 |
| 2022-08-19 | 47.97 | $47.08 | 470383 |
| 2022-08-18 | 48.66 | $46.34 | 671996 |
| 2022-08-17 | 49.76 | $46.55 | 1.0M |
| 2022-08-16 | 51.04 | $50.11 | 376683 |
| 2022-08-15 | 51.49 | $50.90 | 538049 |
| 2022-08-12 | 51.78 | $52.15 | 614533 |
| 2022-08-11 | 51.75 | $50.91 | 398949 |
| 2022-08-10 | 52.10 | $52.44 | 620537 |
| 2022-08-09 | 52.04 | $50.77 | 771379 |
| 2022-08-08 | 52.50 | $54.00 | 1.7M |
| 2022-08-05 | 52.03 | $52.50 | 697587 |
| 2022-08-04 | 51.93 | $52.36 | 401455 |
| 2022-08-03 | 51.85 | $52.32 | 1.4M |
| 2022-08-02 | 51.76 | $55.42 | 1.9M |
| 2022-08-01 | 50.68 | $49.23 | 548461 |
| 2022-07-29 | 51.32 | $50.73 | 479400 |
| 2022-07-28 | 51.62 | $50.33 | 474159 |
| 2022-07-27 | 52.12 | $51.26 | 317528 |
| 2022-07-26 | 52.42 | $50.60 | 235579 |
| 2022-07-25 | 52.99 | $50.75 | 568195 |
| 2022-07-22 | 53.63 | $51.02 | 298934 |
| 2022-07-21 | 54.29 | $52.59 | 266141 |
| 2022-07-20 | 54.59 | $53.06 | 437968 |
| 2022-07-19 | 54.76 | $52.61 | 690141 |
| 2022-07-18 | 55.09 | $52.49 | 998949 |
| 2022-07-15 | 55.49 | $53.65 | 525989 |
| 2022-07-14 | 55.57 | $52.97 | 346490 |
| 2022-07-13 | 55.83 | $53.93 | 656995 |
| 2022-07-12 | 55.80 | $54.31 | 389566 |
| 2022-07-11 | 55.59 | $54.70 | 332705 |
| 2022-07-08 | 55.15 | $54.75 | 592842 |
| 2022-07-07 | 54.55 | $55.45 | 990502 |
| 2022-07-06 | 53.55 | $54.92 | 1.1M |
| 2022-07-05 | 52.44 | $52.65 | 528547 |
| 2022-07-01 | 51.76 | $52.00 | 394768 |
| 2022-06-30 | 51.10 | $48.77 | 465017 |
| 2022-06-29 | 51.27 | $50.48 | 359452 |
| 2022-06-28 | 50.89 | $50.61 | 338863 |
| 2022-06-27 | 50.35 | $52.12 | 485495 |
| 2022-06-24 | 49.17 | $51.67 | 740316 |
| 2022-06-23 | 47.83 | $51.30 | 581532 |
| 2022-06-22 | 46.29 | $47.82 | 488821 |
| 2022-06-21 | 45.50 | $45.71 | 377700 |
| 2022-06-17 | 45.18 | $43.98 | 732083 |
| 2022-06-16 | 45.32 | $42.48 | 435723 |
| 2022-06-15 | 45.95 | $44.61 | 473270 |
| 2022-06-14 | 46.01 | $44.47 | 350103 |
| 2022-06-13 | 46.12 | $44.53 | 426500 |
| 2022-06-10 | 46.20 | $45.61 | 453275 |
| 2022-06-09 | 45.93 | $46.58 | 278789 |
| 2022-06-08 | 45.27 | $46.51 | 347792 |
| 2022-06-07 | 44.46 | $45.50 | 245385 |
| 2022-06-06 | 43.77 | $44.63 | 240624 |
| 2022-06-03 | 43.20 | $44.69 | 271116 |
| 2022-06-02 | 42.47 | $42.85 | 243367 |
| 2022-06-01 | 42.15 | $42.79 | 361330 |
| 2022-05-31 | 41.78 | $43.60 | 616773 |
| 2022-05-27 | 41.07 | $43.64 | 572443 |
| 2022-05-26 | 40.19 | $42.51 | 581489 |
| 2022-05-25 | 39.49 | $43.20 | 274701 |
| 2022-05-24 | 38.43 | $41.50 | 542127 |
| 2022-05-23 | 37.70 | $40.56 | 373989 |
| 2022-05-20 | 37.14 | $41.33 | 348488 |
| 2022-05-19 | 36.26 | $39.13 | 273330 |
| 2022-05-18 | 35.91 | $39.85 | 355521 |
| 2022-05-17 | 35.32 | $41.90 | 475774 |
| 2022-05-16 | 34.01 | $38.84 | 363070 |
| 2022-05-13 | 33.46 | $37.98 | 462017 |
| 2022-05-12 | 33.12 | $35.14 | 586591 |
| 2022-05-11 | 33.70 | $33.62 | 413264 |
| 2022-05-10 | 34.97 | $35.14 | 637284 |
| 2022-05-09 | 36.12 | $33.54 | 599078 |
| 2022-05-06 | 38.09 | $35.22 | 697802 |
| 2022-05-05 | 40.04 | $37.35 | 539323 |
| 2022-05-04 | 41.79 | $38.30 | 813753 |
| 2022-05-03 | 43.67 | $37.18 | 2.3M |
| 2022-05-02 | 46.36 | $45.10 | 1.0M |
| 2022-04-29 | 47.14 | $45.04 | 520908 |
| 2022-04-28 | 48.13 | $45.91 | 342979 |
| 2022-04-27 | 49.07 | $46.15 | 454178 |
| 2022-04-26 | 50.14 | $46.93 | 562426 |
| 2022-04-25 | 51.20 | $50.03 | 629145 |
| 2022-04-22 | 51.49 | $50.97 | 599843 |
| 2022-04-21 | 51.53 | $50.86 | 685164 |
| 2022-04-20 | 51.59 | $52.06 | 647484 |
| 2022-04-19 | 51.27 | $52.15 | 911820 |
| 2022-04-18 | 50.84 | $50.43 | 377031 |
| 2022-04-14 | 50.83 | $51.54 | 353727 |
| 2022-04-13 | 50.45 | $50.85 | 1.2M |
| 2022-04-12 | 50.19 | $49.95 | 643332 |
| 2022-04-11 | 50.14 | $47.15 | 448365 |
| 2022-04-08 | 50.95 | $49.79 | 260711 |
| 2022-04-07 | 51.07 | $49.89 | 312456 |
| 2022-04-06 | 51.15 | $49.42 | 419913 |
| 2022-04-05 | 51.37 | $49.94 | 468812 |
| 2022-04-04 | 51.44 | $49.86 | 312020 |
| 2022-04-01 | 51.51 | $49.98 | 467635 |
| 2022-03-31 | 51.52 | $48.65 | 608962 |
| 2022-03-30 | 51.90 | $49.86 | 376296 |
| 2022-03-29 | 51.94 | $50.19 | 648539 |
| 2022-03-28 | 51.82 | $50.99 | 545378 |
| 2022-03-25 | 51.37 | $51.13 | 486239 |
| 2022-03-24 | 50.73 | $50.19 | 353951 |
| 2022-03-23 | 50.19 | $49.31 | 435618 |
| 2022-03-22 | 49.75 | $49.66 | 408616 |
| 2022-03-21 | 49.05 | $49.27 | 402763 |
| 2022-03-18 | 48.27 | $49.17 | 620559 |
| 2022-03-17 | 47.31 | $49.82 | 610872 |
| 2022-03-16 | 45.88 | $47.72 | 641721 |
| 2022-03-15 | 44.76 | $43.82 | 329791 |
| 2022-03-14 | 44.60 | $42.46 | 606965 |
| 2022-03-11 | 44.80 | $43.86 | 601937 |
| 2022-03-10 | 44.56 | $45.65 | 519403 |
| 2022-03-09 | 43.66 | $45.84 | 720482 |
| 2022-03-08 | 42.47 | $44.49 | 642095 |
| 2022-03-07 | 41.43 | $43.26 | 558125 |
| 2022-03-04 | 40.52 | $40.24 | 486923 |
| 2022-03-03 | 40.35 | $41.64 | 644366 |
| 2022-03-02 | 39.69 | $40.56 | 931951 |
| 2022-03-01 | 39.20 | $40.06 | 479833 |
| 2022-02-28 | 38.76 | $39.96 | 888217 |
| 2022-02-25 | 38.25 | $37.93 | 249260 |
| 2022-02-24 | 38.26 | $37.38 | 249199 |
| 2022-02-23 | 38.44 | $36.51 | 167701 |
| 2022-02-22 | 38.93 | $37.67 | 175050 |
| 2022-02-18 | 39.15 | $38.42 | 173610 |
| 2022-02-17 | 39.16 | $39.19 | 160531 |
| 2022-02-16 | 38.93 | $40.01 | 148644 |
| 2022-02-15 | 38.36 | $39.75 | 183031 |
| 2022-02-14 | 37.76 | $37.93 | 289589 |
| 2022-02-11 | 37.58 | $36.96 | 372659 |
| 2022-02-10 | 37.68 | $37.95 | 218946 |
| 2022-02-09 | 37.47 | $39.04 | 192958 |
| 2022-02-08 | 36.88 | $38.38 | 217519 |
| 2022-02-07 | 36.36 | $38.04 | 210024 |
| 2022-02-04 | 35.85 | $38.11 | 432384 |
| 2022-02-03 | 35.21 | $37.01 | 189036 |
| 2022-02-02 | 34.79 | $38.02 | 263622 |
| 2022-02-01 | 33.98 | $37.56 | 304065 |
| 2022-01-31 | 33.16 | $35.86 | 356555 |
| 2022-01-28 | 32.73 | $33.97 | 230774 |
| 2022-01-27 | 32.85 | $33.15 | 232523 |
| 2022-01-26 | 33.28 | $33.14 | 491013 |
| 2022-01-25 | 33.85 | $34.08 | 474539 |
| 2022-01-24 | 34.29 | $35.11 | 489601 |
| 2022-01-21 | 34.53 | $33.74 | 412498 |
| 2022-01-20 | 35.29 | $35.02 | 252209 |
| 2022-01-19 | 35.84 | $35.19 | 273667 |
| 2022-01-18 | 36.49 | $35.03 | 221262 |
| 2022-01-14 | 37.35 | $36.68 | 210671 |
| 2022-01-13 | 37.91 | $36.04 | 203116 |
| 2022-01-12 | 38.81 | $36.27 | 211427 |
| 2022-01-11 | 39.84 | $37.54 | 300235 |
| 2022-01-10 | 40.70 | $37.37 | 385944 |
| 2022-01-07 | 41.80 | $37.96 | 406039 |
| 2022-01-06 | 42.96 | $40.48 | 307294 |
| 2022-01-05 | 43.55 | $40.30 | 376511 |
| 2022-01-04 | 44.30 | $43.29 | 671671 |
| 2022-01-03 | 44.25 | $44.79 | 534937 |
| 2021-12-31 | 43.69 | $42.64 | 355245 |
| 2021-12-30 | 43.66 | $43.31 | 306392 |
| 2021-12-29 | 43.38 | $43.35 | 218447 |
| 2021-12-28 | 43.00 | $42.97 | 183625 |
| 2021-12-27 | 42.63 | $43.91 | 284673 |
| 2021-12-23 | 41.87 | $43.90 | 317954 |
| 2021-12-22 | 40.92 | $42.64 | 353146 |
| 2021-12-21 | 40.14 | $41.66 | 529310 |
| 2021-12-20 | 39.50 | $41.10 | 509168 |
| 2021-12-17 | 38.89 | $40.86 | 1.0M |
| 2021-12-16 | 38.22 | $39.26 | 440504 |
| 2021-12-15 | 37.91 | $39.38 | 564430 |
| 2021-12-14 | 37.50 | $38.40 | 187081 |
| 2021-12-13 | 37.32 | $38.28 | 249616 |
| 2021-12-10 | 37.15 | $38.14 | 203257 |
| 2021-12-09 | 37.00 | $38.63 | 149766 |
| 2021-12-08 | 36.67 | $39.60 | 266690 |
| 2021-12-07 | 35.99 | $39.76 | 391191 |
| 2021-12-06 | 35.13 | $36.42 | 246448 |
| 2021-12-03 | 35.16 | $35.58 | 285636 |
| 2021-12-02 | 35.50 | $36.83 | 294154 |
| 2021-12-01 | 35.55 | $35.55 | 429098 |
| 2021-11-30 | 36.05 | $34.09 | 433112 |
| 2021-11-29 | 37.14 | $35.58 | 357917 |
| 2021-11-26 | 38.03 | $37.55 | 246684 |
| 2021-11-24 | 38.51 | $38.39 | 234719 |
| 2021-11-23 | 38.84 | $37.92 | 302996 |
| 2021-11-22 | 39.41 | $36.96 | 420920 |
| 2021-11-19 | 40.42 | $38.76 | 224015 |
| 2021-11-18 | 41.08 | $39.15 | 273427 |
| 2021-11-17 | 41.76 | $40.13 | 212576 |
| 2021-11-16 | 42.28 | $41.13 | 214797 |
| 2021-11-15 | 42.58 | $41.01 | 275628 |
| 2021-11-12 | 42.98 | $42.53 | 238350 |
| 2021-11-11 | 42.96 | $42.52 | 389423 |
| 2021-11-10 | 42.93 | $42.61 | 377974 |
| 2021-11-09 | 42.85 | $42.18 | 313087 |
| 2021-11-08 | 42.86 | $42.58 | 157232 |
| 2021-11-05 | 42.74 | $41.96 | 345719 |
| 2021-11-04 | 42.76 | $42.50 | 435907 |
| 2021-11-03 | 42.59 | $42.93 | 407648 |
| 2021-11-02 | 42.23 | $41.75 | 303021 |
| 2021-11-01 | 42.14 | $43.01 | 422230 |
| 2021-10-29 | 41.61 | $41.47 | 330830 |
| 2021-10-28 | 41.43 | $41.09 | 334138 |
| 2021-10-27 | 41.32 | $40.68 | 348876 |
| 2021-10-26 | 41.29 | $41.86 | 288616 |
| 2021-10-25 | 40.85 | $41.37 | 230627 |
| 2021-10-22 | 40.46 | $40.83 | 486990 |
| 2021-10-21 | 40.14 | $40.75 | 6.8M |
| 2021-10-20 | 39.75 | $41.98 | 1.1M |
| 2021-10-19 | 38.88 | $41.90 | 3.0M |
| 2021-10-18 | 37.82 | $38.03 | 298653 |
| 2021-10-15 | 37.76 | $39.40 | 324156 |
| 2021-10-14 | 37.25 | $38.44 | 139446 |
| 2021-10-13 | 36.93 | $37.19 | 240002 |
| 2021-10-12 | 36.93 | $36.02 | 247620 |
| 2021-10-11 | 37.30 | $35.33 | 241925 |
| 2021-10-08 | 37.97 | $36.15 | 378612 |
| 2021-10-07 | 38.52 | $38.02 | 649474 |
| 2021-10-06 | 38.59 | $39.31 | 337324 |
| 2021-10-05 | 38.25 | $38.15 | 375240 |
| 2021-10-04 | 38.19 | $37.18 | 205769 |
| 2021-10-01 | 38.41 | $38.35 | 268340 |
| 2021-09-30 | 38.30 | $38.33 | 235040 |
| 2021-09-29 | 38.15 | $37.41 | 226104 |
| 2021-09-28 | 38.24 | $36.70 | 215910 |
| 2021-09-27 | 38.56 | $38.16 | 306853 |
| 2021-09-24 | 38.46 | $37.64 | 311889 |
| 2021-09-23 | 38.49 | $38.54 | 376449 |
| 2021-09-22 | 38.22 | $37.46 | 334855 |
| 2021-09-21 | 38.20 | $38.61 | 850004 |
| 2021-09-20 | 37.79 | $37.28 | 739827 |
| 2021-09-17 | 37.69 | $36.79 | 2.0M |
| 2021-09-16 | 37.70 | $37.10 | 847520 |
| 2021-09-15 | 37.58 | $36.35 | 849674 |
| 2021-09-14 | 37.65 | $35.61 | 369878 |
| 2021-09-13 | 37.94 | $36.14 | 390917 |
| 2021-09-10 | 38.08 | $36.26 | 386596 |
| 2021-09-09 | 38.19 | $37.84 | 344272 |
| 2021-09-08 | 37.78 | $38.51 | 592137 |
| 2021-09-07 | 37.03 | $37.80 | 799629 |
| 2021-09-03 | 36.30 | $36.15 | 311905 |
| 2021-09-02 | 35.91 | $35.00 | 287260 |
| 2021-09-01 | 35.76 | $34.27 | 207356 |
| 2021-08-31 | 35.77 | $33.89 | 428759 |
| 2021-08-30 | 35.87 | $37.07 | 261448 |
| 2021-08-27 | 34.94 | $35.27 | 223399 |
| 2021-08-26 | 34.35 | $34.41 | 190915 |
| 2021-08-25 | 33.88 | $34.71 | 221569 |
| 2021-08-24 | 33.17 | $33.13 | 117057 |
| 2021-08-23 | 32.78 | $32.82 | 219216 |
| 2021-08-20 | 32.38 | $33.09 | 180022 |
| 2021-08-19 | 31.78 | $31.58 | 195628 |
| 2021-08-18 | 31.51 | $31.53 | 136010 |
| 2021-08-17 | 31.17 | $32.18 | 191774 |
| 2021-08-16 | 30.53 | $31.51 | 599357 |
| 2021-08-13 | 29.95 | $32.15 | 240088 |
| 2021-08-12 | 29.03 | $31.74 | 526641 |
| 2021-08-11 | 28.03 | $30.49 | 338152 |
| 2021-08-10 | 27.21 | $30.16 | 520067 |
| 2021-08-09 | 26.31 | $26.77 | 374199 |
| 2021-08-06 | 26.31 | $26.94 | 349151 |
| 2021-08-05 | 26.27 | $26.75 | 142887 |
| 2021-08-04 | 26.29 | $26.70 | 159410 |
| 2021-08-03 | 26.35 | $27.17 | 237327 |
| 2021-08-02 | 26.29 | $26.64 | 194317 |
| 2021-07-30 | 26.40 | $26.16 | 134165 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.58
2026-07-27
Close Price
$36.01
Vol: 623903
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.17
Average
50.52
Maximum
78.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 54.58 | $36.01 | 623903 |
| 2026-07-24 | 52.54 | $35.32 | 585339 |
| 2026-07-23 | 54.14 | $35.80 | 782630 |
| 2026-07-22 | 51.38 | $34.86 | 857221 |
| 2026-07-21 | 58.44 | $36.84 | 2.0M |
| 2026-07-20 | 46.70 | $33.50 | 1.1M |
| 2026-07-17 | 47.73 | $33.77 | 705300 |
| 2026-07-16 | 46.74 | $33.53 | 1.6M |
| 2026-07-15 | 52.13 | $34.90 | 802722 |
| 2026-07-14 | 51.78 | $34.81 | 938800 |
| 2026-07-13 | 54.85 | $35.54 | 669607 |
| 2026-07-10 | 60.96 | $36.84 | 668823 |
| 2026-07-09 | 68.60 | $38.21 | 607936 |
| 2026-07-08 | 68.24 | $38.08 | 833725 |
| 2026-07-07 | 69.29 | $38.26 | 847000 |
| 2026-07-06 | 65.84 | $37.01 | 443912 |
| 2026-07-02 | 67.28 | $37.26 | 1.0M |
| 2026-07-01 | 63.47 | $36.00 | 793623 |
| 2026-06-30 | 65.84 | $36.41 | 1.2M |
| 2026-06-29 | 62.36 | $35.34 | 830337 |
| 2026-06-26 | 63.10 | $35.47 | 1.8M |
| 2026-06-25 | 58.23 | $34.13 | 535000 |
| 2026-06-24 | 60.03 | $34.45 | 864300 |
| 2026-06-23 | 58.94 | $34.16 | 467849 |
| 2026-06-22 | 56.07 | $33.43 | 654240 |
| 2026-06-18 | 55.47 | $33.28 | 770604 |
| 2026-06-17 | 57.95 | $33.77 | 626917 |
| 2026-06-16 | 58.25 | $33.83 | 477333 |
| 2026-06-15 | 59.99 | $34.18 | 985837 |
| 2026-06-12 | 61.39 | $34.46 | 693305 |
| 2026-06-11 | 65.19 | $35.20 | 820518 |
| 2026-06-10 | 66.68 | $35.48 | 1.9M |
| 2026-06-09 | 62.70 | $34.10 | 1.1M |
| 2026-06-08 | 56.60 | $32.39 | 479726 |
| 2026-06-05 | 55.84 | $32.20 | 462301 |
| 2026-06-04 | 59.83 | $32.96 | 765809 |
| 2026-06-03 | 56.49 | $32.10 | 1.0M |
| 2026-06-02 | 51.14 | $30.91 | 1.1M |
| 2026-06-01 | 56.09 | $31.81 | 752315 |
| 2026-05-29 | 55.08 | $31.59 | 1.0M |
| 2026-05-28 | 54.63 | $31.49 | 899759 |
| 2026-05-27 | 51.24 | $30.76 | 559530 |
| 2026-05-26 | 47.83 | $30.09 | 699204 |
| 2026-05-22 | 48.12 | $30.15 | 431500 |
| 2026-05-21 | 49.72 | $30.49 | 586240 |
| 2026-05-20 | 54.19 | $31.38 | 669436 |
| 2026-05-19 | 49.65 | $30.44 | 724427 |
| 2026-05-18 | 46.36 | $29.83 | 672000 |
| 2026-05-15 | 47.62 | $30.09 | 471145 |
| 2026-05-14 | 51.01 | $30.76 | 518472 |
| 2026-05-13 | 51.37 | $30.83 | 646949 |
| 2026-05-12 | 47.95 | $30.15 | 1.0M |
| 2026-05-11 | 48.10 | $30.18 | 796423 |
| 2026-05-08 | 52.03 | $30.99 | 750800 |
| 2026-05-07 | 54.28 | $31.42 | 2.2M |
| 2026-05-06 | 62.34 | $32.78 | 749543 |
| 2026-05-05 | 60.54 | $32.34 | 593436 |
| 2026-05-04 | 62.15 | $32.59 | 804014 |
| 2026-05-01 | 59.01 | $31.83 | 389500 |
| 2026-04-30 | 56.43 | $31.26 | 475600 |
| 2026-04-29 | 55.45 | $31.05 | 613997 |
| 2026-04-28 | 56.08 | $31.16 | 509736 |
| 2026-04-27 | 55.60 | $31.05 | 834000 |
| 2026-04-24 | 54.53 | $30.80 | 933300 |
| 2026-04-23 | 61.75 | $32.08 | 1.3M |
| 2026-04-22 | 61.33 | $31.97 | 1.5M |
| 2026-04-21 | 62.33 | $32.14 | 3.9M |
| 2026-04-20 | 50.59 | $29.53 | 725000 |
| 2026-04-17 | 53.38 | $29.99 | 671832 |
| 2026-04-16 | 50.14 | $29.42 | 505100 |
| 2026-04-15 | 48.96 | $29.22 | 549991 |
| 2026-04-14 | 49.35 | $29.29 | 693100 |
| 2026-04-13 | 48.01 | $29.05 | 376100 |
| 2026-04-10 | 47.12 | $28.89 | 561400 |
| 2026-04-09 | 48.45 | $29.16 | 645571 |
| 2026-04-08 | 44.67 | $28.47 | 887688 |
| 2026-04-07 | 39.47 | $27.62 | 542200 |
| 2026-04-06 | 39.85 | $27.71 | 683188 |
| 2026-04-02 | 39.97 | $27.74 | 523807 |
| 2026-04-01 | 40.83 | $27.96 | 692254 |
| 2026-03-31 | 41.02 | $28.01 | 780014 |
| 2026-03-30 | 34.57 | $26.90 | 636232 |
| 2026-03-27 | 32.29 | $26.54 | 683688 |
| 2026-03-26 | 35.21 | $27.44 | 657191 |
| 2026-03-25 | 35.72 | $27.59 | 558512 |
| 2026-03-24 | 32.69 | $27.10 | 1.1M |
| 2026-03-23 | 34.25 | $27.60 | 718746 |
| 2026-03-20 | 34.63 | $27.72 | 1.0M |
| 2026-03-19 | 34.90 | $27.81 | 791925 |
| 2026-03-18 | 35.02 | $27.85 | 640400 |
| 2026-03-17 | 36.54 | $28.37 | 507239 |
| 2026-03-16 | 33.87 | $27.86 | 730053 |
| 2026-03-13 | 32.55 | $27.61 | 478800 |
| 2026-03-12 | 33.00 | $27.79 | 628342 |
| 2026-03-11 | 35.60 | $28.79 | 544100 |
| 2026-03-10 | 35.36 | $28.74 | 491196 |
| 2026-03-09 | 34.57 | $28.57 | 696305 |
| 2026-03-06 | 33.47 | $28.33 | 738200 |
| 2026-03-05 | 33.87 | $28.51 | 1.1M |
| 2026-03-04 | 33.94 | $28.54 | 637511 |
| 2026-03-03 | 32.84 | $28.27 | 894742 |
| 2026-03-02 | 34.10 | $28.90 | 995229 |
| 2026-02-27 | 32.70 | $28.54 | 710600 |
| 2026-02-26 | 33.66 | $29.05 | 1.4M |
| 2026-02-25 | 30.38 | $28.19 | 1.4M |
| 2026-02-24 | 30.38 | $28.19 | 3.0M |
| 2026-02-23 | 25.25 | $26.87 | 4.0M |
| 2026-02-20 | 28.74 | $29.16 | 5.4M |
| 2026-02-19 | 41.03 | $34.39 | 1.4M |
| 2026-02-18 | 44.07 | $35.28 | 1.4M |
| 2026-02-17 | 50.65 | $36.92 | 732600 |
| 2026-02-13 | 46.44 | $36.01 | 585224 |
| 2026-02-12 | 45.66 | $35.85 | 503800 |
| 2026-02-11 | 48.76 | $36.59 | 556254 |
| 2026-02-10 | 55.22 | $37.93 | 664682 |
| 2026-02-09 | 51.34 | $37.08 | 355423 |
| 2026-02-06 | 52.30 | $37.27 | 567536 |
| 2026-02-05 | 48.11 | $36.41 | 378928 |
| 2026-02-04 | 52.77 | $37.32 | 616034 |
| 2026-02-03 | 53.63 | $37.48 | 563158 |
| 2026-02-02 | 55.58 | $37.84 | 473213 |
| 2026-01-30 | 49.14 | $36.52 | 444841 |
| 2026-01-29 | 50.95 | $36.86 | 442478 |
| 2026-01-28 | 50.85 | $36.84 | 503122 |
| 2026-01-27 | 55.40 | $37.68 | 424306 |
| 2026-01-26 | 53.91 | $37.36 | 689820 |
| 2026-01-23 | 51.29 | $36.82 | 340732 |
| 2026-01-22 | 51.00 | $36.76 | 816600 |
| 2026-01-21 | 50.67 | $36.69 | 496600 |
| 2026-01-20 | 46.89 | $35.91 | 719956 |
| 2026-01-16 | 48.29 | $36.22 | 648700 |
| 2026-01-15 | 49.14 | $36.41 | 774906 |
| 2026-01-14 | 47.42 | $36.04 | 924507 |
| 2026-01-13 | 46.11 | $35.76 | 1.2M |
| 2026-01-12 | 58.51 | $38.27 | 694069 |
| 2026-01-09 | 60.23 | $38.55 | 737433 |
| 2026-01-08 | 57.34 | $37.87 | 440400 |
| 2026-01-07 | 55.91 | $37.55 | 496813 |
| 2026-01-06 | 52.09 | $36.75 | 487100 |
| 2026-01-05 | 52.09 | $36.75 | 1.1M |
| 2026-01-02 | 55.51 | $37.38 | 522136 |
| 2025-12-31 | 55.73 | $37.42 | 400300 |
| 2025-12-30 | 56.91 | $37.64 | 457155 |
| 2025-12-29 | 58.35 | $37.91 | 388027 |
| 2025-12-26 | 59.52 | $38.13 | 330000 |
| 2025-12-24 | 61.43 | $38.49 | 448303 |
| 2025-12-23 | 61.26 | $38.44 | 418000 |
| 2025-12-22 | 63.41 | $38.86 | 692400 |
| 2025-12-19 | 60.08 | $37.81 | 1.0M |
| 2025-12-18 | 58.94 | $37.47 | 917313 |
| 2025-12-17 | 65.88 | $38.78 | 456158 |
| 2025-12-16 | 66.16 | $38.83 | 586225 |
| 2025-12-15 | 66.65 | $38.92 | 1.2M |
| 2025-12-12 | 76.08 | $40.51 | 971659 |
| 2025-12-11 | 74.06 | $39.59 | 545600 |
| 2025-12-10 | 73.32 | $39.27 | 732400 |
| 2025-12-09 | 72.25 | $38.82 | 920100 |
| 2025-12-08 | 72.87 | $38.92 | 958804 |
| 2025-12-05 | 78.63 | $39.83 | 726100 |
| 2025-12-04 | 75.43 | $38.25 | 757300 |
| 2025-12-03 | 72.30 | $37.00 | 658100 |
| 2025-12-02 | 69.37 | $36.01 | 627000 |
| 2025-12-01 | 67.73 | $35.51 | 638904 |
| 2025-11-28 | 67.00 | $35.29 | 256407 |
| 2025-11-26 | 68.83 | $35.56 | 639100 |
| 2025-11-25 | 68.16 | $35.34 | 916600 |
| 2025-11-24 | 67.95 | $35.27 | 1.2M |
| 2025-11-21 | 64.94 | $34.31 | 777713 |
| 2025-11-20 | 61.66 | $33.39 | 898011 |
| 2025-11-19 | 61.36 | $33.31 | 926542 |
| 2025-11-18 | 65.48 | $33.99 | 1.1M |
| 2025-11-17 | 65.48 | $33.99 | 833100 |
| 2025-11-14 | 65.71 | $34.03 | 723817 |
| 2025-11-13 | 67.19 | $34.29 | 760120 |
| 2025-11-12 | 65.03 | $33.54 | 870544 |
| 2025-11-11 | 63.32 | $32.98 | 666604 |
| 2025-11-10 | 59.40 | $31.82 | 766093 |
| 2025-11-07 | 57.96 | $31.43 | 860213 |
| 2025-11-06 | 56.11 | $30.94 | 957200 |
| 2025-11-05 | 58.15 | $31.35 | 1.4M |
| 2025-11-04 | 55.81 | $30.72 | 1.7M |
| 2025-11-03 | 49.95 | $29.33 | 1.6M |
| 2025-10-31 | 46.25 | $28.57 | 713089 |
| 2025-10-30 | 47.70 | $28.90 | 807714 |
| 2025-10-29 | 49.59 | $29.32 | 611546 |
| 2025-10-28 | 51.05 | $29.64 | 611949 |
| 2025-10-27 | 53.24 | $30.11 | 708800 |
| 2025-10-24 | 53.90 | $30.25 | 933541 |
| 2025-10-23 | 51.25 | $29.60 | 2.2M |
| 2025-10-22 | 32.40 | $26.27 | 636223 |
| 2025-10-21 | 31.57 | $26.16 | 447400 |
| 2025-10-20 | 30.54 | $26.02 | 666900 |
| 2025-10-17 | 29.67 | $25.90 | 558600 |
| 2025-10-16 | 29.82 | $25.95 | 921260 |
| 2025-10-15 | 31.85 | $26.63 | 489281 |
| 2025-10-14 | 32.51 | $26.84 | 700134 |
| 2025-10-13 | 29.37 | $26.36 | 645462 |
| 2025-10-10 | 29.86 | $26.54 | 1.0M |
| 2025-10-09 | 30.52 | $26.78 | 721524 |
| 2025-10-08 | 29.17 | $26.56 | 1.0M |
| 2025-10-07 | 30.42 | $27.05 | 1.1M |
| 2025-10-06 | 27.67 | $26.59 | 769200 |
| 2025-10-03 | 29.32 | $27.28 | 725354 |
| 2025-10-02 | 26.16 | $26.76 | 946436 |
| 2025-10-01 | 26.51 | $26.92 | 1.6M |
| 2025-09-30 | 27.91 | $27.56 | 902800 |
| 2025-09-29 | 28.09 | $27.64 | 723019 |
| 2025-09-26 | 27.38 | $27.51 | 971217 |
| 2025-09-25 | 24.83 | $27.04 | 1.7M |
| 2025-09-24 | 23.31 | $26.76 | 4.0M |
| 2025-09-23 | 36.68 | $32.07 | 524783 |
| 2025-09-22 | 38.05 | $32.42 | 796624 |
| 2025-09-19 | 38.51 | $32.54 | 1.2M |
| 2025-09-18 | 38.85 | $32.63 | 852108 |
| 2025-09-17 | 35.42 | $32.06 | 513500 |
| 2025-09-16 | 36.20 | $32.29 | 822796 |
| 2025-09-15 | 36.91 | $32.50 | 808200 |
| 2025-09-12 | 36.29 | $32.39 | 809638 |
| 2025-09-11 | 39.74 | $33.42 | 773335 |
| 2025-09-10 | 38.61 | $33.21 | 829900 |
| 2025-09-09 | 41.39 | $34.00 | 1.5M |
| 2025-09-08 | 49.16 | $35.83 | 1.1M |
| 2025-09-05 | 49.94 | $35.99 | 742400 |
| 2025-09-04 | 51.44 | $36.30 | 837203 |
| 2025-09-03 | 58.02 | $37.53 | 1.1M |
| 2025-09-02 | 56.16 | $37.10 | 816300 |
| 2025-08-29 | 55.24 | $36.89 | 474515 |
| 2025-08-28 | 61.55 | $37.97 | 426502 |
| 2025-08-27 | 62.05 | $38.05 | 500607 |
| 2025-08-26 | 58.53 | $37.17 | 271500 |
| 2025-08-25 | 60.03 | $37.42 | 400000 |
| 2025-08-22 | 62.72 | $37.86 | 491906 |
| 2025-08-21 | 60.55 | $37.29 | 536329 |
| 2025-08-20 | 57.85 | $36.63 | 459600 |
| 2025-08-19 | 56.87 | $36.40 | 417539 |
| 2025-08-18 | 56.92 | $36.41 | 478800 |
| 2025-08-15 | 59.41 | $36.87 | 450600 |
| 2025-08-14 | 58.05 | $36.51 | 393372 |
| 2025-08-13 | 58.88 | $36.67 | 496100 |
| 2025-08-12 | 54.18 | $35.47 | 450229 |
| 2025-08-11 | 51.22 | $34.80 | 504200 |
| 2025-08-08 | 48.33 | $34.19 | 413410 |
| 2025-08-07 | 48.33 | $34.19 | 400900 |
| 2025-08-06 | 50.45 | $34.67 | 652300 |
| 2025-08-05 | 51.66 | $34.94 | 1.3M |
| 2025-08-04 | 54.42 | $35.54 | 673300 |
| 2025-08-01 | 49.56 | $34.40 | 726900 |
| 2025-07-31 | 53.25 | $35.18 | 523902 |
| 2025-07-30 | 54.74 | $35.48 | 507100 |
| 2025-07-29 | 54.62 | $35.45 | 490703 |
| 2025-07-28 | 56.09 | $35.76 | 677762 |
| 2025-07-25 | 65.60 | $37.52 | 755600 |
| 2025-07-24 | 62.84 | $36.71 | 468500 |
| 2025-07-23 | 66.00 | $37.22 | 586000 |
| 2025-07-22 | 64.23 | $36.69 | 828734 |
| 2025-07-21 | 58.65 | $35.25 | 611929 |
| 2025-07-18 | 58.44 | $35.20 | 701756 |
| 2025-07-17 | 66.46 | $36.43 | 624300 |
| 2025-07-16 | 61.48 | $35.21 | 653100 |
| 2025-07-15 | 59.76 | $34.84 | 514500 |
| 2025-07-14 | 59.15 | $34.71 | 431620 |
| 2025-07-11 | 55.66 | $34.00 | 370555 |
| 2025-07-10 | 57.84 | $34.33 | 569400 |
| 2025-07-09 | 57.65 | $34.29 | 511935 |
| 2025-07-08 | 49.24 | $32.75 | 1.1M |
| 2025-07-07 | 45.86 | $32.24 | 511232 |
| 2025-07-03 | 45.32 | $32.16 | 287700 |
| 2025-07-02 | 44.99 | $32.11 | 379200 |
| 2025-07-01 | 44.49 | $32.03 | 829345 |
| 2025-06-30 | 41.75 | $31.60 | 673721 |
| 2025-06-27 | 43.55 | $31.98 | 1.5M |
| 2025-06-26 | 42.81 | $31.86 | 453700 |
| 2025-06-25 | 41.04 | $31.57 | 434300 |
| 2025-06-24 | 43.19 | $32.06 | 548415 |
| 2025-06-23 | 42.43 | $31.93 | 649600 |
| 2025-06-20 | 42.20 | $31.89 | 662500 |
| 2025-06-18 | 44.66 | $32.48 | 422843 |
| 2025-06-17 | 44.61 | $32.47 | 748240 |
| 2025-06-16 | 46.39 | $32.90 | 635200 |
| 2025-06-13 | 46.67 | $32.97 | 786800 |
| 2025-06-12 | 48.13 | $33.33 | 1.1M |
| 2025-06-11 | 56.58 | $35.14 | 584422 |
| 2025-06-10 | 60.54 | $35.85 | 424456 |
| 2025-06-09 | 58.88 | $35.42 | 403104 |
| 2025-06-06 | 59.88 | $35.60 | 441103 |
| 2025-06-05 | 57.72 | $35.03 | 502974 |
| 2025-06-04 | 58.40 | $35.16 | 646781 |
| 2025-06-03 | 59.17 | $35.31 | 835807 |
| 2025-06-02 | 60.42 | $35.56 | 673419 |
| 2025-05-30 | 56.73 | $34.50 | 531800 |
| 2025-05-29 | 55.04 | $34.05 | 942600 |
| 2025-05-28 | 53.78 | $33.72 | 691737 |
| 2025-05-27 | 54.09 | $33.79 | 558046 |
| 2025-05-23 | 55.72 | $34.17 | 393300 |
| 2025-05-22 | 55.58 | $34.13 | 717600 |
| 2025-05-21 | 57.10 | $34.50 | 943500 |
| 2025-05-20 | 61.95 | $35.62 | 705000 |
| 2025-05-19 | 63.28 | $35.91 | 523849 |
| 2025-05-16 | 60.98 | $35.07 | 410921 |
| 2025-05-15 | 58.52 | $34.23 | 536700 |
| 2025-05-14 | 55.88 | $33.39 | 685300 |
| 2025-05-13 | 60.13 | $34.37 | 778674 |
| 2025-05-12 | 66.39 | $35.65 | 958600 |
| 2025-05-09 | 61.65 | $34.05 | 527947 |
| 2025-05-08 | 61.85 | $34.09 | 677227 |
| 2025-05-07 | 59.76 | $33.44 | 1.2M |
| 2025-05-06 | 54.72 | $32.05 | 1.5M |
| 2025-05-05 | 44.86 | $29.96 | 901609 |
| 2025-05-02 | 46.52 | $30.32 | 857913 |
| 2025-05-01 | 44.00 | $29.86 | 782716 |
| 2025-04-30 | 41.80 | $29.47 | 435316 |
| 2025-04-29 | 41.63 | $29.44 | 415042 |
| 2025-04-28 | 41.20 | $29.36 | 810045 |
| 2025-04-25 | 42.12 | $29.61 | 307935 |
| 2025-04-24 | 41.22 | $29.43 | 399313 |
| 2025-04-23 | 38.56 | $28.90 | 662203 |
| 2025-04-22 | 39.46 | $29.18 | 737637 |
| 2025-04-21 | 36.02 | $28.50 | 639204 |
| 2025-04-17 | 35.81 | $28.46 | 456319 |
| 2025-04-16 | 33.19 | $27.94 | 754026 |
| 2025-04-15 | 35.33 | $28.75 | 919723 |
| 2025-04-14 | 37.54 | $29.53 | 506424 |
| 2025-04-11 | 35.78 | $29.17 | 827300 |
| 2025-04-10 | 34.90 | $28.99 | 1.1M |
| 2025-04-09 | 35.10 | $29.07 | 1.1M |
| 2025-04-08 | 30.63 | $28.13 | 923069 |
| 2025-04-07 | 31.22 | $28.40 | 924900 |
| 2025-04-04 | 33.14 | $29.26 | 959600 |
| 2025-04-03 | 37.50 | $30.97 | 630300 |
| 2025-04-02 | 42.33 | $32.53 | 591302 |
| 2025-04-01 | 41.83 | $32.42 | 581846 |
| 2025-03-31 | 44.40 | $33.19 | 536000 |
| 2025-03-28 | 44.40 | $33.19 | 666100 |
| 2025-03-27 | 44.92 | $33.35 | 308911 |
| 2025-03-26 | 44.38 | $33.21 | 373800 |
| 2025-03-25 | 43.56 | $32.99 | 1.0M |
| 2025-03-24 | 47.34 | $34.24 | 593100 |
| 2025-03-21 | 50.84 | $35.28 | 2.4M |
| 2025-03-20 | 49.54 | $34.90 | 624809 |
| 2025-03-19 | 47.83 | $34.40 | 701300 |
| 2025-03-18 | 49.03 | $34.78 | 826800 |
| 2025-03-17 | 47.51 | $34.32 | 409020 |
| 2025-03-14 | 41.78 | $32.72 | 489131 |
| 2025-03-13 | 41.78 | $32.72 | 399200 |
| 2025-03-12 | 44.18 | $33.60 | 631600 |
| 2025-03-11 | 44.32 | $33.65 | 641000 |
| 2025-03-10 | 46.45 | $34.43 | 550136 |
| 2025-03-07 | 43.95 | $33.67 | 781400 |
| 2025-03-06 | 44.05 | $33.71 | 471600 |
| 2025-03-05 | 44.13 | $33.74 | 522900 |
| 2025-03-04 | 40.58 | $32.61 | 679520 |
| 2025-03-03 | 39.18 | $32.18 | 747591 |
| 2025-02-28 | 42.90 | $33.85 | 1.0M |
| 2025-02-27 | 39.29 | $32.75 | 764200 |
| 2025-02-26 | 40.90 | $33.47 | 1.3M |
| 2025-02-25 | 50.43 | $36.97 | 1.4M |
| 2025-02-24 | 39.81 | $34.18 | 801100 |
| 2025-02-21 | 40.94 | $34.56 | 667803 |
| 2025-02-20 | 41.93 | $34.89 | 911259 |
| 2025-02-19 | 43.22 | $35.32 | 1.1M |
| 2025-02-18 | 58.08 | $39.09 | 588400 |
| 2025-02-14 | 57.68 | $38.98 | 415200 |
| 2025-02-13 | 58.16 | $39.08 | 608033 |
| 2025-02-12 | 53.58 | $37.84 | 592011 |
| 2025-02-11 | 53.19 | $37.74 | 701432 |
| 2025-02-10 | 54.28 | $37.99 | 678156 |
| 2025-02-07 | 52.27 | $37.45 | 346231 |
| 2025-02-06 | 58.26 | $38.78 | 455700 |
| 2025-02-05 | 61.17 | $39.36 | 395090 |
| 2025-02-04 | 59.92 | $38.98 | 482729 |
| 2025-02-03 | 59.00 | $38.70 | 536600 |
| 2025-01-31 | 59.33 | $38.77 | 463021 |
| 2025-01-30 | 62.93 | $39.54 | 380300 |
| 2025-01-29 | 60.82 | $38.82 | 380300 |
| 2025-01-28 | 59.60 | $38.42 | 519700 |
| 2025-01-27 | 59.09 | $38.25 | 595255 |
| 2025-01-24 | 58.38 | $38.01 | 650257 |
| 2025-01-23 | 58.38 | $38.01 | 961900 |
| 2025-01-22 | 60.96 | $38.66 | 535600 |
| 2025-01-21 | 68.97 | $40.46 | 844300 |
| 2025-01-17 | 65.61 | $39.05 | 658911 |
| 2025-01-16 | 64.28 | $38.54 | 1.1M |
| 2025-01-15 | 59.58 | $36.93 | 454008 |
| 2025-01-14 | 57.92 | $36.42 | 429681 |
| 2025-01-13 | 58.06 | $36.45 | 794877 |
| 2025-01-10 | 48.28 | $33.86 | 377608 |
| 2025-01-08 | 51.21 | $34.53 | 360803 |
| 2025-01-07 | 54.25 | $35.18 | 605600 |
| 2025-01-06 | 51.39 | $34.50 | 376600 |
| 2025-01-03 | 52.68 | $34.78 | 359000 |
| 2025-01-02 | 52.90 | $34.83 | 388401 |
| 2024-12-31 | 51.24 | $34.41 | 286600 |
| 2024-12-30 | 49.83 | $34.06 | 368500 |
| 2024-12-27 | 50.38 | $34.20 | 317610 |
| 2024-12-26 | 52.43 | $34.72 | 235100 |
| 2024-12-24 | 49.98 | $34.06 | 191300 |
| 2024-12-23 | 53.51 | $34.95 | 442130 |
| 2024-12-20 | 51.04 | $34.28 | 3.0M |
| 2024-12-19 | 49.55 | $33.89 | 688621 |
| 2024-12-18 | 47.98 | $33.48 | 558700 |
| 2024-12-17 | 48.51 | $33.63 | 463310 |
| 2024-12-16 | 46.38 | $33.06 | 551548 |
| 2024-12-13 | 43.79 | $32.39 | 386500 |
| 2024-12-12 | 41.68 | $31.86 | 389900 |
| 2024-12-11 | 42.92 | $32.29 | 593204 |
| 2024-12-10 | 44.15 | $32.71 | 394706 |
| 2024-12-09 | 46.46 | $33.48 | 338804 |
| 2024-12-06 | 47.31 | $33.76 | 340800 |
| 2024-12-05 | 46.41 | $33.49 | 748355 |
| 2024-12-04 | 50.78 | $34.92 | 418100 |
| 2024-12-03 | 49.45 | $34.50 | 593204 |
| 2024-12-02 | 51.43 | $35.13 | 600916 |
| 2024-11-29 | 50.05 | $34.67 | 226000 |
| 2024-11-27 | 53.45 | $35.75 | 381209 |
| 2024-11-26 | 50.74 | $34.83 | 436904 |
| 2024-11-25 | 50.38 | $34.71 | 465506 |
| 2024-11-22 | 48.48 | $34.07 | 517923 |
| 2024-11-21 | 45.90 | $33.23 | 201000 |
| 2024-11-20 | 44.51 | $32.79 | 311029 |
| 2024-11-19 | 43.55 | $32.48 | 549418 |
| 2024-11-18 | 44.96 | $33.07 | 405837 |
| 2024-11-15 | 45.32 | $33.22 | 598332 |
| 2024-11-14 | 44.71 | $33.00 | 491147 |
| 2024-11-13 | 46.60 | $33.84 | 538200 |
| 2024-11-12 | 49.52 | $35.08 | 909100 |
| 2024-11-11 | 51.59 | $35.91 | 533681 |
| 2024-11-08 | 52.01 | $36.08 | 845100 |
| 2024-11-07 | 49.30 | $34.91 | 433400 |
| 2024-11-06 | 47.82 | $34.29 | 812500 |
| 2024-11-05 | 45.68 | $33.41 | 615800 |
| 2024-11-04 | 44.80 | $33.05 | 1.3M |
| 2024-11-01 | 44.86 | $33.08 | 5.6M |
| 2024-10-31 | 42.64 | $32.13 | 5.0M |
| 2024-10-30 | 45.71 | $33.80 | 2.9M |
| 2024-10-29 | 66.69 | $41.49 | 1.3M |
| 2024-10-28 | 50.61 | $35.75 | 809748 |
| 2024-10-25 | 45.13 | $34.50 | 450800 |
| 2024-10-24 | 42.97 | $34.05 | 394400 |
| 2024-10-23 | 42.97 | $34.05 | 381801 |
| 2024-10-22 | 45.91 | $34.86 | 392600 |
| 2024-10-21 | 46.24 | $34.95 | 731800 |
| 2024-10-18 | 47.94 | $35.41 | 671222 |
| 2024-10-17 | 46.15 | $34.97 | 431709 |
| 2024-10-16 | 45.62 | $34.84 | 456417 |
| 2024-10-15 | 47.87 | $35.50 | 444900 |
| 2024-10-14 | 47.80 | $35.48 | 296300 |
| 2024-10-11 | 45.40 | $34.83 | 476217 |
| 2024-10-10 | 45.32 | $34.81 | 565424 |
| 2024-10-09 | 40.74 | $33.60 | 357752 |
| 2024-10-08 | 44.08 | $34.75 | 1.6M |
| 2024-10-07 | 42.64 | $34.38 | 508137 |
| 2024-10-04 | 43.27 | $34.60 | 387445 |
| 2024-10-03 | 43.74 | $34.77 | 736308 |
| 2024-10-02 | 45.99 | $35.57 | 1.0M |
| 2024-10-01 | 59.25 | $39.24 | 442900 |
| 2024-09-30 | 62.82 | $40.00 | 581433 |
| 2024-09-27 | 60.21 | $39.13 | 487735 |
| 2024-09-26 | 63.41 | $39.79 | 895703 |
| 2024-09-25 | 54.76 | $37.29 | 426800 |
| 2024-09-24 | 57.50 | $37.82 | 349900 |
| 2024-09-23 | 59.80 | $38.25 | 531700 |
| 2024-09-20 | 65.87 | $39.29 | 1.8M |
| 2024-09-19 | 64.89 | $38.99 | 241400 |
| 2024-09-18 | 62.70 | $38.34 | 752600 |
| 2024-09-17 | 65.51 | $38.81 | 347000 |
| 2024-09-16 | 65.35 | $38.76 | 270300 |
| 2024-09-13 | 66.21 | $38.91 | 339907 |
| 2024-09-12 | 62.63 | $37.76 | 478208 |
| 2024-09-11 | 61.00 | $37.28 | 419039 |
| 2024-09-10 | 62.46 | $37.55 | 542725 |
| 2024-09-09 | 60.24 | $36.89 | 396264 |
| 2024-09-06 | 55.31 | $35.59 | 304900 |
| 2024-09-05 | 55.19 | $35.56 | 302540 |
| 2024-09-04 | 57.58 | $36.04 | 213213 |
| 2024-09-03 | 59.15 | $36.35 | 281842 |
| 2024-08-30 | 57.84 | $35.98 | 169047 |
| 2024-08-29 | 57.03 | $35.75 | 218700 |
| 2024-08-28 | 56.02 | $35.46 | 211503 |
| 2024-08-27 | 56.72 | $35.62 | 139400 |
| 2024-08-26 | 59.09 | $36.16 | 188400 |
| 2024-08-23 | 59.97 | $36.36 | 225244 |
| 2024-08-22 | 58.95 | $36.01 | 295400 |
| 2024-08-21 | 62.35 | $36.80 | 250900 |
| 2024-08-20 | 59.55 | $35.80 | 193100 |
| 2024-08-19 | 62.37 | $36.44 | 320547 |
| 2024-08-16 | 57.93 | $34.94 | 268167 |
| 2024-08-15 | 59.30 | $35.25 | 227439 |
| 2024-08-14 | 56.79 | $34.45 | 331600 |
| 2024-08-13 | 59.58 | $35.09 | 281335 |
| 2024-08-12 | 53.93 | $33.41 | 299239 |
| 2024-08-09 | 55.83 | $33.84 | 301900 |
| 2024-08-08 | 56.49 | $33.99 | 383101 |
| 2024-08-07 | 55.01 | $33.55 | 513300 |
| 2024-08-06 | 52.49 | $32.83 | 776218 |
| 2024-08-05 | 44.71 | $30.92 | 406643 |
| 2024-08-02 | 50.84 | $32.40 | 455231 |
| 2024-08-01 | 52.32 | $32.72 | 458511 |
| 2024-07-31 | 58.01 | $33.86 | 361400 |
| 2024-07-30 | 58.06 | $33.87 | 286208 |
| 2024-07-29 | 57.88 | $33.82 | 266527 |
| 2024-07-26 | 58.36 | $33.92 | 272737 |
| 2024-07-25 | 56.22 | $33.30 | 333466 |
| 2024-07-24 | 54.50 | $32.82 | 209312 |
| 2024-07-23 | 57.54 | $33.50 | 457600 |
| 2024-07-22 | 57.37 | $33.45 | 263367 |
| 2024-07-19 | 52.39 | $32.04 | 325917 |
| 2024-07-18 | 55.08 | $32.66 | 349784 |
| 2024-07-17 | 56.96 | $33.08 | 451842 |
| 2024-07-16 | 65.18 | $34.71 | 697912 |
| 2024-07-15 | 63.01 | $34.01 | 606609 |
| 2024-07-12 | 62.17 | $33.75 | 254181 |
| 2024-07-11 | 60.78 | $33.32 | 400390 |
| 2024-07-10 | 61.78 | $33.52 | 466627 |
| 2024-07-09 | 67.33 | $34.57 | 725988 |
| 2024-07-08 | 60.88 | $32.54 | 361468 |
| 2024-07-05 | 57.93 | $31.78 | 366290 |
| 2024-07-03 | 54.07 | $30.89 | 268268 |
| 2024-07-02 | 49.68 | $30.00 | 515253 |
| 2024-07-01 | 51.90 | $30.42 | 335494 |
| 2024-06-28 | 50.65 | $30.17 | 802788 |
| 2024-06-27 | 58.16 | $31.48 | 385681 |
| 2024-06-26 | 56.28 | $31.08 | 477426 |
| 2024-06-25 | 51.06 | $30.08 | 336067 |
| 2024-06-24 | 51.18 | $30.10 | 514423 |
| 2024-06-21 | 51.34 | $30.13 | 1.4M |
| 2024-06-20 | 43.69 | $28.81 | 315433 |
| 2024-06-18 | 44.09 | $28.89 | 243852 |
| 2024-06-17 | 46.51 | $29.37 | 259502 |
| 2024-06-14 | 44.58 | $29.05 | 268416 |
| 2024-06-13 | 48.25 | $29.76 | 334827 |
| 2024-06-12 | 46.42 | $29.45 | 368097 |
| 2024-06-11 | 47.66 | $29.69 | 304390 |
| 2024-06-10 | 48.85 | $29.92 | 277915 |
| 2024-06-07 | 51.95 | $30.50 | 215861 |
| 2024-06-06 | 52.05 | $30.52 | 209969 |
| 2024-06-05 | 48.81 | $29.88 | 193551 |
| 2024-06-04 | 47.93 | $29.71 | 212103 |
| 2024-06-03 | 49.21 | $29.98 | 223861 |
| 2024-05-31 | 46.27 | $29.40 | 253519 |
| 2024-05-30 | 43.41 | $28.87 | 298648 |
| 2024-05-29 | 45.40 | $29.33 | 274574 |
| 2024-05-28 | 45.79 | $29.42 | 241381 |
| 2024-05-24 | 48.10 | $29.95 | 233847 |
| 2024-05-23 | 45.12 | $29.35 | 214636 |
| 2024-05-22 | 48.85 | $30.19 | 287263 |
| 2024-05-21 | 46.13 | $29.65 | 334307 |
| 2024-05-20 | 46.44 | $29.72 | 374331 |
| 2024-05-17 | 42.92 | $29.03 | 334571 |
| 2024-05-16 | 44.03 | $29.31 | 340312 |
| 2024-05-15 | 45.60 | $29.70 | 293285 |
| 2024-05-14 | 46.24 | $29.86 | 297236 |
| 2024-05-13 | 47.67 | $30.22 | 270867 |
| 2024-05-10 | 47.33 | $30.14 | 250707 |
| 2024-05-09 | 51.96 | $31.28 | 319020 |
| 2024-05-08 | 53.81 | $31.70 | 453733 |
| 2024-05-07 | 52.51 | $31.36 | 272089 |
| 2024-05-06 | 50.74 | $30.90 | 318855 |
| 2024-05-03 | 53.51 | $31.57 | 546130 |
| 2024-05-02 | 54.01 | $31.69 | 662111 |
| 2024-05-01 | 48.59 | $30.27 | 783156 |
| 2024-04-30 | 51.17 | $30.91 | 1.7M |
| 2024-04-29 | 43.81 | $29.25 | 531204 |
| 2024-04-26 | 44.08 | $29.32 | 376165 |
| 2024-04-25 | 42.22 | $28.93 | 313048 |
| 2024-04-24 | 43.27 | $29.23 | 374235 |
| 2024-04-23 | 41.53 | $28.85 | 425156 |
| 2024-04-22 | 43.19 | $29.35 | 298843 |
| 2024-04-19 | 43.36 | $29.40 | 385764 |
| 2024-04-18 | 41.79 | $29.03 | 408528 |
| 2024-04-17 | 42.27 | $29.19 | 364005 |
| 2024-04-16 | 44.04 | $29.78 | 314129 |
| 2024-04-15 | 43.04 | $29.52 | 346804 |
| 2024-04-12 | 42.97 | $29.50 | 415639 |
| 2024-04-11 | 48.23 | $31.26 | 418675 |
| 2024-04-10 | 40.84 | $29.37 | 361527 |
| 2024-04-09 | 45.73 | $30.86 | 392475 |
| 2024-04-08 | 41.14 | $29.84 | 985274 |
| 2024-04-05 | 43.95 | $30.65 | 330741 |
| 2024-04-04 | 46.08 | $31.23 | 340005 |
| 2024-04-03 | 47.87 | $31.70 | 378746 |
| 2024-04-02 | 51.95 | $32.70 | 285360 |
| 2024-04-01 | 53.29 | $33.01 | 269125 |
| 2024-03-28 | 55.80 | $33.58 | 303550 |
| 2024-03-27 | 55.59 | $33.52 | 258186 |
| 2024-03-26 | 49.97 | $32.02 | 221861 |
| 2024-03-25 | 52.41 | $32.60 | 214137 |
| 2024-03-22 | 55.56 | $33.31 | 158696 |
| 2024-03-21 | 56.65 | $33.55 | 421187 |
| 2024-03-20 | 57.10 | $33.65 | 280821 |
| 2024-03-19 | 52.41 | $32.33 | 246162 |
| 2024-03-18 | 49.47 | $31.59 | 367875 |
| 2024-03-15 | 51.05 | $31.98 | 2.0M |
| 2024-03-14 | 48.57 | $31.36 | 555134 |
| 2024-03-13 | 42.14 | $29.93 | 480789 |
| 2024-03-12 | 43.93 | $30.42 | 707099 |
| 2024-03-11 | 45.27 | $30.78 | 304145 |
| 2024-03-08 | 46.43 | $31.09 | 229647 |
| 2024-03-07 | 46.21 | $31.04 | 232659 |
| 2024-03-06 | 44.73 | $30.68 | 281534 |
| 2024-03-05 | 44.96 | $30.75 | 356085 |
| 2024-03-04 | 45.34 | $30.87 | 324912 |
| 2024-03-01 | 49.43 | $32.11 | 436254 |
| 2024-02-29 | 49.39 | $32.10 | 374540 |
| 2024-02-28 | 53.47 | $33.26 | 391149 |
| 2024-02-27 | 54.28 | $33.48 | 467876 |
| 2024-02-26 | 51.06 | $32.47 | 342759 |
| 2024-02-23 | 51.16 | $32.50 | 377267 |
| 2024-02-22 | 47.69 | $31.45 | 785146 |
| 2024-02-21 | 52.96 | $33.00 | 286064 |
| 2024-02-20 | 53.03 | $33.02 | 263115 |
| 2024-02-16 | 55.88 | $33.81 | 270359 |
| 2024-02-15 | 60.78 | $35.06 | 421227 |
| 2024-02-14 | 57.46 | $33.89 | 167050 |
| 2024-02-13 | 54.26 | $32.87 | 358370 |
| 2024-02-12 | 61.56 | $34.56 | 333569 |
| 2024-02-09 | 57.54 | $33.31 | 299236 |
| 2024-02-08 | 59.38 | $33.70 | 328280 |
| 2024-02-07 | 52.73 | $31.89 | 253413 |
| 2024-02-06 | 51.17 | $31.52 | 201005 |
| 2024-02-05 | 45.67 | $30.32 | 272513 |
| 2024-02-02 | 49.42 | $31.17 | 210559 |
| 2024-02-01 | 49.97 | $31.29 | 260479 |
| 2024-01-31 | 51.09 | $31.54 | 252672 |
| 2024-01-30 | 52.21 | $31.79 | 230384 |
| 2024-01-29 | 54.38 | $32.27 | 201969 |
| 2024-01-26 | 49.43 | $31.08 | 151417 |
| 2024-01-25 | 49.25 | $31.04 | 190681 |
| 2024-01-24 | 47.75 | $30.69 | 335808 |
| 2024-01-23 | 52.12 | $31.73 | 358389 |
| 2024-01-22 | 55.86 | $32.53 | 219439 |
| 2024-01-19 | 52.33 | $31.66 | 315779 |
| 2024-01-18 | 53.54 | $31.92 | 191923 |
| 2024-01-17 | 53.42 | $31.89 | 269815 |
| 2024-01-16 | 54.57 | $32.15 | 251848 |
| 2024-01-12 | 51.40 | $31.32 | 233835 |
| 2024-01-11 | 51.61 | $31.37 | 244734 |
| 2024-01-10 | 53.65 | $31.87 | 353362 |
| 2024-01-09 | 56.72 | $32.59 | 406053 |
| 2024-01-08 | 57.24 | $32.71 | 604137 |
| 2024-01-05 | 54.86 | $31.98 | 696222 |
| 2024-01-04 | 54.73 | $31.94 | 385355 |
| 2024-01-03 | 52.32 | $31.21 | 638327 |
| 2024-01-02 | 50.89 | $30.79 | 912341 |
| 2023-12-29 | 56.69 | $32.30 | 431935 |
| 2023-12-28 | 61.21 | $33.33 | 232596 |
| 2023-12-27 | 60.15 | $32.97 | 149107 |
| 2023-12-26 | 60.63 | $33.08 | 192596 |
| 2023-12-22 | 57.91 | $32.14 | 273378 |
| 2023-12-21 | 58.53 | $32.29 | 280314 |
| 2023-12-20 | 57.82 | $32.04 | 323080 |
| 2023-12-19 | 63.72 | $33.47 | 405700 |
| 2023-12-18 | 61.22 | $32.52 | 501449 |
| 2023-12-15 | 66.48 | $33.67 | 3.7M |
| 2023-12-14 | 67.01 | $33.78 | 644577 |
| 2023-12-13 | 65.94 | $33.32 | 417345 |
| 2023-12-12 | 61.93 | $31.74 | 540546 |
| 2023-12-11 | 59.77 | $30.98 | 414381 |
| 2023-12-08 | 59.85 | $31.00 | 491820 |
| 2023-12-07 | 60.06 | $31.05 | 776173 |
| 2023-12-06 | 64.24 | $32.06 | 474761 |
| 2023-12-05 | 65.61 | $32.38 | 670902 |
| 2023-12-04 | 62.95 | $31.25 | 583860 |
| 2023-12-01 | 61.00 | $30.48 | 431951 |
| 2023-11-30 | 57.03 | $29.06 | 652156 |
| 2023-11-29 | 58.38 | $29.40 | 416015 |
| 2023-11-28 | 57.51 | $29.09 | 409143 |
| 2023-11-27 | 56.67 | $28.79 | 357115 |
| 2023-11-24 | 57.53 | $29.03 | 223757 |
| 2023-11-22 | 56.14 | $28.50 | 309105 |
| 2023-11-21 | 53.31 | $27.47 | 518073 |
| 2023-11-20 | 54.28 | $27.77 | 691815 |
| 2023-11-17 | 52.07 | $26.97 | 965131 |
| 2023-11-16 | 48.75 | $25.84 | 515294 |
| 2023-11-15 | 46.76 | $25.20 | 602092 |
| 2023-11-14 | 46.42 | $25.09 | 600270 |
| 2023-11-13 | 43.76 | $24.23 | 469419 |
| 2023-11-10 | 42.34 | $23.78 | 675073 |
| 2023-11-09 | 40.86 | $23.31 | 415144 |
| 2023-11-08 | 42.22 | $23.93 | 409211 |
| 2023-11-07 | 43.14 | $24.35 | 514667 |
| 2023-11-06 | 44.42 | $24.93 | 555389 |
| 2023-11-03 | 46.66 | $25.92 | 599483 |
| 2023-11-02 | 43.11 | $24.63 | 774994 |
| 2023-11-01 | 42.80 | $24.52 | 1.1M |
| 2023-10-31 | 40.05 | $23.54 | 1.6M |
| 2023-10-30 | 27.02 | $19.71 | 998985 |
| 2023-10-27 | 24.95 | $19.20 | 442349 |
| 2023-10-26 | 25.45 | $19.57 | 511763 |
| 2023-10-25 | 24.83 | $19.41 | 987103 |
| 2023-10-24 | 25.12 | $19.64 | 849572 |
| 2023-10-23 | 25.25 | $19.75 | 1.0M |
| 2023-10-20 | 25.68 | $20.13 | 1.3M |
| 2023-10-19 | 27.07 | $21.31 | 989353 |
| 2023-10-18 | 28.57 | $22.52 | 702896 |
| 2023-10-17 | 29.32 | $23.11 | 971756 |
| 2023-10-16 | 30.34 | $23.90 | 1.6M |
| 2023-10-13 | 21.17 | $21.11 | 7.1M |
| 2023-10-12 | 35.91 | $30.27 | 656406 |
| 2023-10-11 | 38.72 | $31.27 | 280887 |
| 2023-10-10 | 42.70 | $32.53 | 692846 |
| 2023-10-09 | 42.92 | $32.60 | 314488 |
| 2023-10-06 | 42.13 | $32.41 | 437399 |
| 2023-10-05 | 41.42 | $32.24 | 534651 |
| 2023-10-04 | 39.51 | $31.78 | 1.2M |
| 2023-10-03 | 41.17 | $32.38 | 442371 |
| 2023-10-02 | 41.34 | $32.44 | 415900 |
| 2023-09-29 | 42.22 | $32.77 | 530582 |
| 2023-09-28 | 46.81 | $34.36 | 565917 |
| 2023-09-27 | 44.62 | $33.75 | 521141 |
| 2023-09-26 | 45.34 | $34.00 | 515683 |
| 2023-09-25 | 42.23 | $33.13 | 1.2M |
| 2023-09-22 | 52.53 | $36.28 | 1.5M |
| 2023-09-21 | 50.49 | $35.72 | 1.3M |
| 2023-09-20 | 57.31 | $37.35 | 297315 |
| 2023-09-19 | 55.30 | $36.78 | 373592 |
| 2023-09-18 | 52.20 | $35.95 | 404699 |
| 2023-09-15 | 59.64 | $37.52 | 1.8M |
| 2023-09-14 | 62.38 | $38.03 | 530535 |
| 2023-09-13 | 62.87 | $38.12 | 614696 |
| 2023-09-12 | 67.94 | $39.03 | 559427 |
| 2023-09-11 | 65.06 | $38.05 | 445131 |
| 2023-09-08 | 65.34 | $38.10 | 666326 |
| 2023-09-07 | 65.05 | $38.00 | 704207 |
| 2023-09-06 | 60.80 | $36.64 | 789317 |
| 2023-09-05 | 55.42 | $35.22 | 724921 |
| 2023-09-01 | 60.23 | $36.09 | 534111 |
| 2023-08-31 | 61.16 | $36.25 | 941711 |
| 2023-08-30 | 57.64 | $35.34 | 527663 |
| 2023-08-29 | 56.10 | $34.97 | 606361 |
| 2023-08-28 | 53.17 | $34.30 | 903248 |
| 2023-08-25 | 43.70 | $32.52 | 306380 |
| 2023-08-24 | 39.59 | $31.89 | 270925 |
| 2023-08-23 | 40.12 | $32.01 | 308827 |
| 2023-08-22 | 42.89 | $32.62 | 317667 |
| 2023-08-21 | 41.05 | $32.33 | 383560 |
| 2023-08-18 | 41.49 | $32.43 | 604601 |
| 2023-08-17 | 41.87 | $32.52 | 383377 |
| 2023-08-16 | 40.78 | $32.33 | 372202 |
| 2023-08-15 | 43.04 | $32.89 | 427135 |
| 2023-08-14 | 40.29 | $32.40 | 433675 |
| 2023-08-11 | 37.41 | $31.91 | 297566 |
| 2023-08-10 | 37.94 | $32.06 | 510738 |
| 2023-08-09 | 42.03 | $33.14 | 268962 |
| 2023-08-08 | 42.72 | $33.31 | 402836 |
| 2023-08-07 | 43.47 | $33.50 | 404198 |
| 2023-08-04 | 43.86 | $33.60 | 601933 |
| 2023-08-03 | 38.43 | $32.56 | 402010 |
| 2023-08-02 | 38.43 | $32.56 | 876574 |
| 2023-08-01 | 43.67 | $33.99 | 1.2M |
| 2023-07-31 | 49.91 | $35.37 | 483909 |
| 2023-07-28 | 49.11 | $35.21 | 480266 |
| 2023-07-27 | 48.38 | $35.06 | 407840 |
| 2023-07-26 | 50.41 | $35.50 | 332365 |
| 2023-07-25 | 55.16 | $36.45 | 333444 |
| 2023-07-24 | 50.39 | $35.43 | 282779 |
| 2023-07-21 | 51.30 | $35.61 | 370301 |
| 2023-07-20 | 48.07 | $34.96 | 371570 |
| 2023-07-19 | 51.04 | $35.56 | 758053 |
| 2023-07-18 | 55.91 | $36.45 | 578009 |
| 2023-07-17 | 55.87 | $36.44 | 436342 |
| 2023-07-14 | 50.66 | $35.35 | 530484 |
| 2023-07-13 | 46.54 | $34.60 | 438032 |
| 2023-07-12 | 46.19 | $34.54 | 299910 |
| 2023-07-11 | 44.51 | $34.24 | 390974 |
| 2023-07-10 | 40.31 | $33.53 | 389114 |
| 2023-07-07 | 39.70 | $33.43 | 278273 |
| 2023-07-06 | 41.98 | $33.99 | 505062 |
| 2023-07-05 | 43.03 | $34.24 | 437115 |
| 2023-07-03 | 45.64 | $34.84 | 147709 |
| 2023-06-30 | 47.22 | $35.19 | 412767 |
| 2023-06-29 | 47.86 | $35.33 | 362976 |
| 2023-06-28 | 45.38 | $34.83 | 237838 |
| 2023-06-27 | 45.63 | $34.89 | 251016 |
| 2023-06-26 | 48.87 | $35.66 | 371797 |
| 2023-06-23 | 50.51 | $36.03 | 1.3M |
| 2023-06-22 | 54.65 | $36.91 | 333008 |
| 2023-06-21 | 57.13 | $37.40 | 522521 |
| 2023-06-20 | 53.62 | $36.54 | 450378 |
| 2023-06-16 | 52.46 | $36.27 | 1.3M |
| 2023-06-15 | 52.46 | $36.27 | 279128 |
| 2023-06-14 | 50.35 | $35.76 | 471802 |
| 2023-06-13 | 52.39 | $36.23 | 418904 |
| 2023-06-12 | 48.32 | $35.27 | 624605 |
| 2023-06-09 | 46.88 | $34.95 | 338012 |
| 2023-06-08 | 51.29 | $35.99 | 377280 |
| 2023-06-07 | 53.35 | $36.44 | 402729 |
| 2023-06-06 | 53.39 | $36.45 | 345282 |
| 2023-06-05 | 49.35 | $35.46 | 476761 |
| 2023-06-02 | 48.19 | $35.19 | 567372 |
| 2023-06-01 | 44.60 | $34.39 | 274362 |
| 2023-05-31 | 45.31 | $34.58 | 648698 |
| 2023-05-30 | 47.18 | $35.08 | 328148 |
| 2023-05-26 | 49.02 | $35.56 | 243582 |
| 2023-05-25 | 50.71 | $35.99 | 418215 |
| 2023-05-24 | 52.02 | $36.32 | 355439 |
| 2023-05-23 | 50.78 | $35.98 | 375843 |
| 2023-05-22 | 49.54 | $35.64 | 384181 |
| 2023-05-19 | 47.20 | $35.01 | 446614 |
| 2023-05-18 | 50.26 | $35.88 | 352612 |
| 2023-05-17 | 48.99 | $35.53 | 344087 |
| 2023-05-16 | 50.28 | $35.90 | 417053 |
| 2023-05-15 | 52.54 | $36.54 | 426541 |
| 2023-05-12 | 51.20 | $36.13 | 432623 |
| 2023-05-11 | 51.81 | $36.31 | 376022 |
| 2023-05-10 | 50.22 | $35.80 | 516666 |
| 2023-05-09 | 52.78 | $36.59 | 569803 |
| 2023-05-08 | 51.16 | $36.05 | 501358 |
| 2023-05-05 | 50.60 | $35.86 | 528995 |
| 2023-05-04 | 49.69 | $35.55 | 753500 |
| 2023-05-03 | 50.95 | $35.99 | 1.1M |
| 2023-05-02 | 43.40 | $33.55 | 1.8M |
| 2023-05-01 | 40.59 | $32.76 | 880994 |
| 2023-04-28 | 38.69 | $32.24 | 837841 |
| 2023-04-27 | 35.12 | $31.30 | 622151 |
| 2023-04-26 | 35.92 | $31.68 | 684457 |
| 2023-04-25 | 36.09 | $31.76 | 474524 |
| 2023-04-24 | 37.41 | $32.41 | 464578 |
| 2023-04-21 | 37.38 | $32.40 | 419771 |
| 2023-04-20 | 34.99 | $31.68 | 921718 |
| 2023-04-19 | 37.42 | $32.97 | 697055 |
| 2023-04-18 | 38.06 | $33.30 | 539724 |
| 2023-04-17 | 38.16 | $33.35 | 885108 |
| 2023-04-14 | 32.28 | $31.51 | 504073 |
| 2023-04-13 | 32.73 | $31.79 | 687458 |
| 2023-04-12 | 29.47 | $30.81 | 606478 |
| 2023-04-11 | 30.72 | $31.68 | 608165 |
| 2023-04-10 | 30.61 | $31.64 | 1.1M |
| 2023-04-06 | 26.91 | $30.50 | 812010 |
| 2023-04-05 | 27.55 | $31.02 | 719059 |
| 2023-04-04 | 27.68 | $31.13 | 1.1M |
| 2023-04-03 | 30.24 | $33.19 | 1.3M |
| 2023-03-31 | 28.59 | $32.65 | 1.4M |
| 2023-03-30 | 28.63 | $32.68 | 1.3M |
| 2023-03-29 | 29.42 | $33.36 | 3.6M |
| 2023-03-28 | 21.68 | $30.80 | 12.4M |
| 2023-03-27 | 38.41 | $41.50 | 857685 |
| 2023-03-24 | 38.91 | $41.69 | 751242 |
| 2023-03-23 | 39.20 | $41.80 | 583278 |
| 2023-03-22 | 40.29 | $42.23 | 620708 |
| 2023-03-21 | 45.22 | $44.00 | 612027 |
| 2023-03-20 | 45.08 | $43.96 | 1.2M |
| 2023-03-17 | 37.04 | $41.92 | 1.2M |
| 2023-03-16 | 32.59 | $40.95 | 422084 |
| 2023-03-15 | 31.11 | $40.64 | 507215 |
| 2023-03-14 | 33.02 | $41.50 | 674101 |
| 2023-03-13 | 33.06 | $41.52 | 608966 |
| 2023-03-10 | 31.92 | $41.26 | 609257 |
| 2023-03-09 | 35.12 | $42.72 | 528916 |
| 2023-03-08 | 36.65 | $43.36 | 492584 |
| 2023-03-07 | 36.07 | $43.22 | 391846 |
| 2023-03-06 | 36.27 | $43.31 | 494555 |
| 2023-03-03 | 36.00 | $43.24 | 555163 |
| 2023-03-02 | 34.98 | $42.96 | 506955 |
| 2023-03-01 | 34.44 | $42.81 | 791376 |
| 2023-02-28 | 36.78 | $44.03 | 624378 |
| 2023-02-27 | 38.26 | $44.76 | 641037 |
| 2023-02-24 | 39.44 | $45.33 | 658102 |
| 2023-02-23 | 41.06 | $46.10 | 720310 |
| 2023-02-22 | 41.41 | $46.27 | 1.0M |
| 2023-02-21 | 33.47 | $43.81 | 1.9M |
| 2023-02-17 | 46.88 | $49.27 | 658774 |
| 2023-02-16 | 44.64 | $48.69 | 651046 |
| 2023-02-15 | 45.04 | $48.82 | 773358 |
| 2023-02-14 | 37.70 | $47.04 | 871559 |
| 2023-02-13 | 37.26 | $46.94 | 524406 |
| 2023-02-10 | 37.82 | $47.16 | 433541 |
| 2023-02-09 | 39.68 | $47.87 | 236755 |
| 2023-02-08 | 42.31 | $48.82 | 407735 |
| 2023-02-07 | 44.28 | $49.49 | 349596 |
| 2023-02-06 | 44.46 | $49.55 | 418480 |
| 2023-02-03 | 43.71 | $49.34 | 424836 |
| 2023-02-02 | 41.95 | $48.84 | 706121 |
| 2023-02-01 | 39.70 | $48.21 | 364329 |
| 2023-01-31 | 39.56 | $48.17 | 570794 |
| 2023-01-30 | 38.14 | $47.76 | 433922 |
| 2023-01-27 | 39.89 | $48.57 | 384137 |
| 2023-01-26 | 40.44 | $48.82 | 261200 |
| 2023-01-25 | 42.33 | $49.68 | 664335 |
| 2023-01-24 | 42.27 | $49.66 | 633780 |
| 2023-01-23 | 40.55 | $49.07 | 459470 |
| 2023-01-20 | 41.40 | $49.50 | 456478 |
| 2023-01-19 | 42.15 | $49.88 | 432911 |
| 2023-01-18 | 41.52 | $49.64 | 617903 |
| 2023-01-17 | 39.96 | $49.04 | 500920 |
| 2023-01-13 | 35.55 | $47.42 | 368021 |
| 2023-01-12 | 36.00 | $47.71 | 633361 |
| 2023-01-11 | 35.33 | $47.46 | 913577 |
| 2023-01-10 | 34.94 | $47.31 | 1.3M |
| 2023-01-09 | 28.74 | $45.02 | 2.5M |
| 2023-01-06 | 43.65 | $53.66 | 293740 |
| 2023-01-05 | 44.31 | $53.92 | 306969 |
| 2023-01-04 | 43.88 | $53.78 | 437532 |
| 2023-01-03 | 41.34 | $52.96 | 343410 |
| 2022-12-30 | 46.55 | $55.10 | 408929 |
| 2022-12-29 | 46.71 | $55.16 | 208336 |
| 2022-12-28 | 43.36 | $54.05 | 360775 |
| 2022-12-27 | 46.56 | $55.33 | 219923 |
| 2022-12-23 | 50.35 | $56.70 | 217235 |
| 2022-12-22 | 51.96 | $57.25 | 191943 |
| 2022-12-21 | 51.80 | $57.19 | 218644 |
| 2022-12-20 | 48.95 | $56.13 | 435211 |
| 2022-12-19 | 46.51 | $55.27 | 402845 |
| 2022-12-16 | 47.54 | $55.68 | 933554 |
| 2022-12-15 | 48.66 | $56.13 | 457605 |
| 2022-12-14 | 55.65 | $58.65 | 334340 |
| 2022-12-13 | 57.65 | $59.29 | 284930 |
| 2022-12-12 | 60.01 | $60.03 | 373497 |
| 2022-12-09 | 57.79 | $59.03 | 221865 |
| 2022-12-08 | 60.37 | $59.84 | 341072 |
| 2022-12-07 | 60.95 | $60.02 | 463575 |
| 2022-12-06 | 60.21 | $59.65 | 451474 |
| 2022-12-05 | 64.14 | $60.91 | 793884 |
| 2022-12-02 | 63.37 | $60.48 | 470240 |
| 2022-12-01 | 62.50 | $60.00 | 455456 |
| 2022-11-30 | 62.10 | $59.77 | 429757 |
| 2022-11-29 | 57.70 | $57.44 | 223859 |
| 2022-11-28 | 58.95 | $57.89 | 258636 |
| 2022-11-25 | 59.50 | $58.09 | 87684 |
| 2022-11-23 | 58.42 | $57.50 | 250962 |
| 2022-11-22 | 59.57 | $57.95 | 307978 |
| 2022-11-21 | 58.41 | $57.28 | 249256 |
| 2022-11-18 | 57.95 | $57.01 | 247056 |
| 2022-11-17 | 56.33 | $56.06 | 359361 |
| 2022-11-16 | 55.61 | $55.64 | 314163 |
| 2022-11-15 | 56.58 | $56.10 | 1.0M |
| 2022-11-14 | 62.10 | $58.57 | 656901 |
| 2022-11-11 | 59.53 | $56.88 | 696989 |
| 2022-11-10 | 63.99 | $58.71 | 566071 |
| 2022-11-09 | 61.55 | $57.08 | 378071 |
| 2022-11-08 | 65.62 | $58.65 | 737382 |
| 2022-11-07 | 63.36 | $57.11 | 480683 |
| 2022-11-04 | 68.16 | $58.85 | 715748 |
| 2022-11-03 | 71.37 | $59.94 | 875831 |
| 2022-11-02 | 69.56 | $58.49 | 938484 |
| 2022-11-01 | 71.85 | $59.26 | 1.4M |
| 2022-10-31 | 60.03 | $52.00 | 490817 |
| 2022-10-28 | 61.31 | $52.38 | 367894 |
| 2022-10-27 | 59.86 | $51.70 | 266961 |
| 2022-10-26 | 59.30 | $51.44 | 330471 |
| 2022-10-25 | 60.06 | $51.69 | 367638 |
| 2022-10-24 | 59.77 | $51.54 | 387258 |
| 2022-10-21 | 57.03 | $50.17 | 516622 |
| 2022-10-20 | 54.19 | $48.86 | 387784 |
| 2022-10-19 | 57.87 | $50.19 | 444556 |
| 2022-10-18 | 60.89 | $51.21 | 406700 |
| 2022-10-17 | 57.26 | $49.46 | 456259 |
| 2022-10-14 | 62.32 | $51.07 | 913114 |
| 2022-10-13 | 54.08 | $47.63 | 505753 |
| 2022-10-12 | 51.17 | $46.64 | 327274 |
| 2022-10-11 | 54.56 | $47.66 | 356134 |
| 2022-10-10 | 53.53 | $47.30 | 398083 |
| 2022-10-07 | 53.56 | $47.31 | 396606 |
| 2022-10-06 | 56.15 | $48.12 | 394128 |
| 2022-10-05 | 57.29 | $48.47 | 454119 |
| 2022-10-04 | 54.86 | $47.49 | 387539 |
| 2022-10-03 | 48.95 | $45.40 | 370353 |
| 2022-09-30 | 45.35 | $44.29 | 683697 |
| 2022-09-29 | 43.12 | $43.64 | 382133 |
| 2022-09-28 | 43.85 | $43.92 | 428450 |
| 2022-09-27 | 39.41 | $42.65 | 314355 |
| 2022-09-26 | 37.21 | $42.06 | 365930 |
| 2022-09-23 | 38.12 | $42.47 | 388385 |
| 2022-09-22 | 39.01 | $42.87 | 366883 |
| 2022-09-21 | 38.70 | $42.78 | 342851 |
| 2022-09-20 | 40.08 | $43.43 | 380600 |
| 2022-09-19 | 40.33 | $43.55 | 376378 |
| 2022-09-16 | 40.91 | $43.84 | 2.3M |
| 2022-09-15 | 43.18 | $44.94 | 612960 |
| 2022-09-14 | 43.87 | $45.27 | 641659 |
| 2022-09-13 | 45.08 | $45.85 | 371378 |
| 2022-09-12 | 48.42 | $47.38 | 312770 |
| 2022-09-09 | 47.52 | $47.01 | 419094 |
| 2022-09-08 | 49.03 | $47.70 | 423874 |
| 2022-09-07 | 45.11 | $46.06 | 483689 |
| 2022-09-06 | 41.06 | $44.52 | 494083 |
| 2022-09-02 | 40.63 | $44.36 | 298642 |
| 2022-09-01 | 42.52 | $45.38 | 354354 |
| 2022-08-31 | 38.61 | $43.91 | 577114 |
| 2022-08-30 | 39.06 | $44.17 | 516020 |
| 2022-08-29 | 40.94 | $45.26 | 424795 |
| 2022-08-26 | 45.40 | $47.60 | 291723 |
| 2022-08-25 | 46.36 | $48.07 | 179348 |
| 2022-08-24 | 43.50 | $46.89 | 261524 |
| 2022-08-23 | 44.15 | $47.23 | 283946 |
| 2022-08-22 | 43.30 | $46.87 | 396737 |
| 2022-08-19 | 43.67 | $47.08 | 470383 |
| 2022-08-18 | 42.03 | $46.34 | 671996 |
| 2022-08-17 | 42.36 | $46.55 | 1.0M |
| 2022-08-16 | 48.55 | $50.11 | 376683 |
| 2022-08-15 | 50.09 | $50.90 | 538049 |
| 2022-08-12 | 52.60 | $52.15 | 614533 |
| 2022-08-11 | 50.25 | $50.91 | 398949 |
| 2022-08-10 | 53.35 | $52.44 | 620537 |
| 2022-08-09 | 50.16 | $50.77 | 771379 |
| 2022-08-08 | 57.36 | $54.00 | 1.7M |
| 2022-08-05 | 54.48 | $52.50 | 697587 |
| 2022-08-04 | 54.21 | $52.36 | 401455 |
| 2022-08-03 | 54.13 | $52.32 | 1.4M |
| 2022-08-02 | 61.57 | $55.42 | 1.9M |
| 2022-08-01 | 48.02 | $49.23 | 548461 |
| 2022-07-29 | 52.26 | $50.73 | 479400 |
| 2022-07-28 | 51.17 | $50.33 | 474159 |
| 2022-07-27 | 53.89 | $51.26 | 317528 |
| 2022-07-26 | 52.18 | $50.60 | 235579 |
| 2022-07-25 | 52.60 | $50.75 | 568195 |
| 2022-07-22 | 53.34 | $51.02 | 298934 |
| 2022-07-21 | 57.83 | $52.59 | 266141 |
| 2022-07-20 | 59.24 | $53.06 | 437968 |
| 2022-07-19 | 58.31 | $52.61 | 690141 |
| 2022-07-18 | 58.07 | $52.49 | 998949 |
| 2022-07-15 | 61.35 | $53.65 | 525989 |
| 2022-07-14 | 60.09 | $52.97 | 346490 |
| 2022-07-13 | 62.82 | $53.93 | 656995 |
| 2022-07-12 | 63.92 | $54.31 | 389566 |
| 2022-07-11 | 65.02 | $54.70 | 332705 |
| 2022-07-08 | 65.16 | $54.75 | 592842 |
| 2022-07-07 | 67.03 | $55.45 | 990502 |
| 2022-07-06 | 66.34 | $54.92 | 1.1M |
| 2022-07-05 | 63.17 | $52.65 | 528547 |
| 2022-07-01 | 62.20 | $52.00 | 394768 |
| 2022-06-30 | 56.84 | $48.77 | 465017 |
| 2022-06-29 | 61.20 | $50.48 | 359452 |
| 2022-06-28 | 61.54 | $50.61 | 338863 |
| 2022-06-27 | 65.58 | $52.12 | 485495 |
| 2022-06-24 | 64.93 | $51.67 | 740316 |
| 2022-06-23 | 64.40 | $51.30 | 581532 |
| 2022-06-22 | 58.89 | $47.82 | 488821 |
| 2022-06-21 | 54.87 | $45.71 | 377700 |
| 2022-06-17 | 51.15 | $43.98 | 732083 |
| 2022-06-16 | 47.59 | $42.48 | 435723 |
| 2022-06-15 | 52.78 | $44.61 | 473270 |
| 2022-06-14 | 52.46 | $44.47 | 350103 |
| 2022-06-13 | 52.60 | $44.53 | 426500 |
| 2022-06-10 | 55.25 | $45.61 | 453275 |
| 2022-06-09 | 57.72 | $46.58 | 278789 |
| 2022-06-08 | 57.59 | $46.51 | 347792 |
| 2022-06-07 | 55.72 | $45.50 | 245385 |
| 2022-06-06 | 54.06 | $44.63 | 240624 |
| 2022-06-03 | 54.20 | $44.69 | 271116 |
| 2022-06-02 | 50.66 | $42.85 | 243367 |
| 2022-06-01 | 50.54 | $42.79 | 361330 |
| 2022-05-31 | 52.15 | $43.60 | 616773 |
| 2022-05-27 | 52.22 | $43.64 | 572443 |
| 2022-05-26 | 50.23 | $42.51 | 581489 |
| 2022-05-25 | 51.48 | $43.20 | 274701 |
| 2022-05-24 | 48.49 | $41.50 | 542127 |
| 2022-05-23 | 46.77 | $40.56 | 373989 |
| 2022-05-20 | 48.02 | $41.33 | 348488 |
| 2022-05-19 | 43.96 | $39.13 | 273330 |
| 2022-05-18 | 45.05 | $39.85 | 355521 |
| 2022-05-17 | 48.31 | $41.90 | 475774 |
| 2022-05-16 | 42.42 | $38.84 | 363070 |
| 2022-05-13 | 40.61 | $37.98 | 462017 |
| 2022-05-12 | 34.13 | $35.14 | 586591 |
| 2022-05-11 | 30.26 | $33.62 | 413264 |
| 2022-05-10 | 32.05 | $35.14 | 637284 |
| 2022-05-09 | 27.77 | $33.54 | 599078 |
| 2022-05-06 | 29.63 | $35.22 | 697802 |
| 2022-05-05 | 32.23 | $37.35 | 539323 |
| 2022-05-04 | 33.47 | $38.30 | 813753 |
| 2022-05-03 | 30.47 | $37.18 | 2.3M |
| 2022-05-02 | 43.73 | $45.10 | 1.0M |
| 2022-04-29 | 43.55 | $45.04 | 520908 |
| 2022-04-28 | 45.52 | $45.91 | 342979 |
| 2022-04-27 | 46.07 | $46.15 | 454178 |
| 2022-04-26 | 47.84 | $46.93 | 562426 |
| 2022-04-25 | 55.96 | $50.03 | 629145 |
| 2022-04-22 | 58.84 | $50.97 | 599843 |
| 2022-04-21 | 58.61 | $50.86 | 685164 |
| 2022-04-20 | 62.32 | $52.06 | 647484 |
| 2022-04-19 | 62.60 | $52.15 | 911820 |
| 2022-04-18 | 59.25 | $50.43 | 377031 |
| 2022-04-14 | 62.70 | $51.54 | 353727 |
| 2022-04-13 | 61.37 | $50.85 | 1.2M |
| 2022-04-12 | 59.58 | $49.95 | 643332 |
| 2022-04-11 | 53.20 | $47.15 | 448365 |
| 2022-04-08 | 61.97 | $49.79 | 260711 |
| 2022-04-07 | 62.34 | $49.89 | 312456 |
| 2022-04-06 | 61.31 | $49.42 | 419913 |
| 2022-04-05 | 63.13 | $49.94 | 468812 |
| 2022-04-04 | 62.97 | $49.86 | 312020 |
| 2022-04-01 | 63.36 | $49.98 | 467635 |
| 2022-03-31 | 60.78 | $48.65 | 608962 |
| 2022-03-30 | 64.71 | $49.86 | 376296 |
| 2022-03-29 | 65.82 | $50.19 | 648539 |
| 2022-03-28 | 68.51 | $50.99 | 545378 |
| 2022-03-25 | 68.98 | $51.13 | 486239 |
| 2022-03-24 | 67.56 | $50.19 | 353951 |
| 2022-03-23 | 66.19 | $49.31 | 435618 |
| 2022-03-22 | 67.26 | $49.66 | 408616 |
| 2022-03-21 | 66.69 | $49.27 | 402763 |
| 2022-03-18 | 66.55 | $49.17 | 620559 |
| 2022-03-17 | 68.35 | $49.82 | 610872 |
| 2022-03-16 | 65.48 | $47.72 | 641721 |
| 2022-03-15 | 58.89 | $43.82 | 329791 |
| 2022-03-14 | 56.11 | $42.46 | 606965 |
| 2022-03-11 | 60.08 | $43.86 | 601937 |
| 2022-03-10 | 65.72 | $45.65 | 519403 |
| 2022-03-09 | 66.35 | $45.84 | 720482 |
| 2022-03-08 | 64.03 | $44.49 | 642095 |
| 2022-03-07 | 61.74 | $43.26 | 558125 |
| 2022-03-04 | 55.09 | $40.24 | 486923 |
| 2022-03-03 | 59.66 | $41.64 | 644366 |
| 2022-03-02 | 57.05 | $40.56 | 931951 |
| 2022-03-01 | 55.79 | $40.06 | 479833 |
| 2022-02-28 | 55.54 | $39.96 | 888217 |
| 2022-02-25 | 50.16 | $37.93 | 249260 |
| 2022-02-24 | 48.56 | $37.38 | 249199 |
| 2022-02-23 | 45.95 | $36.51 | 167701 |
| 2022-02-22 | 49.10 | $37.67 | 175050 |
| 2022-02-18 | 51.27 | $38.42 | 173610 |
| 2022-02-17 | 53.57 | $39.19 | 160531 |
| 2022-02-16 | 56.12 | $40.01 | 148644 |
| 2022-02-15 | 55.49 | $39.75 | 183031 |
| 2022-02-14 | 50.72 | $37.93 | 289589 |
| 2022-02-11 | 47.89 | $36.96 | 372659 |
| 2022-02-10 | 50.71 | $37.95 | 218946 |
| 2022-02-09 | 54.04 | $39.04 | 192958 |
| 2022-02-08 | 52.23 | $38.38 | 217519 |
| 2022-02-07 | 51.30 | $38.04 | 210024 |
| 2022-02-04 | 51.50 | $38.11 | 432384 |
| 2022-02-03 | 48.54 | $37.01 | 189036 |
| 2022-02-02 | 51.26 | $38.02 | 263622 |
| 2022-02-01 | 50.05 | $37.56 | 304065 |
| 2022-01-31 | 45.27 | $35.86 | 356555 |
| 2022-01-28 | 39.12 | $33.97 | 230774 |
| 2022-01-27 | 36.16 | $33.15 | 232523 |
| 2022-01-26 | 36.13 | $33.14 | 491013 |
| 2022-01-25 | 38.04 | $34.08 | 474539 |
| 2022-01-24 | 40.26 | $35.11 | 489601 |
| 2022-01-21 | 35.50 | $33.74 | 412498 |
| 2022-01-20 | 38.20 | $35.02 | 252209 |
| 2022-01-19 | 38.57 | $35.19 | 273667 |
| 2022-01-18 | 38.04 | $35.03 | 221262 |
| 2022-01-14 | 41.60 | $36.68 | 210671 |
| 2022-01-13 | 39.51 | $36.04 | 203116 |
| 2022-01-12 | 40.00 | $36.27 | 211427 |
| 2022-01-11 | 42.77 | $37.54 | 300235 |
| 2022-01-10 | 42.26 | $37.37 | 385944 |
| 2022-01-07 | 43.53 | $37.96 | 406039 |
| 2022-01-06 | 49.61 | $40.48 | 307294 |
| 2022-01-05 | 49.12 | $40.30 | 376511 |
| 2022-01-04 | 57.85 | $43.29 | 671671 |
| 2022-01-03 | 63.20 | $44.79 | 534937 |
| 2021-12-31 | 57.90 | $42.64 | 355245 |
| 2021-12-30 | 60.47 | $43.31 | 306392 |
| 2021-12-29 | 60.63 | $43.35 | 218447 |
| 2021-12-28 | 59.71 | $42.97 | 183625 |
| 2021-12-27 | 63.18 | $43.91 | 284673 |
| 2021-12-23 | 63.16 | $43.90 | 317954 |
| 2021-12-22 | 60.37 | $42.64 | 353146 |
| 2021-12-21 | 58.02 | $41.66 | 529310 |
| 2021-12-20 | 56.62 | $41.10 | 509168 |
| 2021-12-17 | 56.03 | $40.86 | 1.0M |
| 2021-12-16 | 51.84 | $39.26 | 440504 |
| 2021-12-15 | 52.20 | $39.38 | 564430 |
| 2021-12-14 | 49.52 | $38.40 | 187081 |
| 2021-12-13 | 49.19 | $38.28 | 249616 |
| 2021-12-10 | 48.82 | $38.14 | 203257 |
| 2021-12-09 | 50.04 | $38.63 | 149766 |
| 2021-12-08 | 52.50 | $39.60 | 266690 |
| 2021-12-07 | 52.90 | $39.76 | 391191 |
| 2021-12-06 | 44.33 | $36.42 | 246448 |
| 2021-12-03 | 41.80 | $35.58 | 285636 |
| 2021-12-02 | 44.67 | $36.83 | 294154 |
| 2021-12-01 | 40.71 | $35.55 | 429098 |
| 2021-11-30 | 35.73 | $34.09 | 433112 |
| 2021-11-29 | 38.90 | $35.58 | 357917 |
| 2021-11-26 | 43.78 | $37.55 | 246684 |
| 2021-11-24 | 46.12 | $38.39 | 234719 |
| 2021-11-23 | 44.55 | $37.92 | 302996 |
| 2021-11-22 | 41.20 | $36.96 | 420920 |
| 2021-11-19 | 46.16 | $38.76 | 224015 |
| 2021-11-18 | 47.33 | $39.15 | 273427 |
| 2021-11-17 | 50.38 | $40.13 | 212576 |
| 2021-11-16 | 53.75 | $41.13 | 214797 |
| 2021-11-15 | 53.39 | $41.01 | 275628 |
| 2021-11-12 | 58.81 | $42.53 | 238350 |
| 2021-11-11 | 58.79 | $42.52 | 389423 |
| 2021-11-10 | 59.11 | $42.61 | 377974 |
| 2021-11-09 | 58.07 | $42.18 | 313087 |
| 2021-11-08 | 59.40 | $42.58 | 157232 |
| 2021-11-05 | 57.98 | $41.96 | 345719 |
| 2021-11-04 | 59.71 | $42.50 | 435907 |
| 2021-11-03 | 61.09 | $42.93 | 407648 |
| 2021-11-02 | 58.60 | $41.75 | 303021 |
| 2021-11-01 | 62.67 | $43.01 | 422230 |
| 2021-10-29 | 59.39 | $41.47 | 330830 |
| 2021-10-28 | 58.54 | $41.09 | 334138 |
| 2021-10-27 | 57.63 | $40.68 | 348876 |
| 2021-10-26 | 61.32 | $41.86 | 288616 |
| 2021-10-25 | 60.32 | $41.37 | 230627 |
| 2021-10-22 | 59.21 | $40.83 | 486990 |
| 2021-10-21 | 59.05 | $40.75 | 6.8M |
| 2021-10-20 | 62.66 | $41.98 | 1.1M |
| 2021-10-19 | 62.51 | $41.90 | 3.0M |
| 2021-10-18 | 54.61 | $38.03 | 298653 |
| 2021-10-15 | 58.78 | $39.40 | 324156 |
| 2021-10-14 | 56.57 | $38.44 | 139446 |
| 2021-10-13 | 53.50 | $37.19 | 240002 |
| 2021-10-12 | 50.37 | $36.02 | 247620 |
| 2021-10-11 | 48.43 | $35.33 | 241925 |
| 2021-10-08 | 50.67 | $36.15 | 378612 |
| 2021-10-07 | 56.31 | $38.02 | 649474 |
| 2021-10-06 | 60.74 | $39.31 | 337324 |
| 2021-10-05 | 57.91 | $38.15 | 375240 |
| 2021-10-04 | 55.35 | $37.18 | 205769 |
| 2021-10-01 | 59.49 | $38.35 | 268340 |
| 2021-09-30 | 59.44 | $38.33 | 235040 |
| 2021-09-29 | 57.17 | $37.41 | 226104 |
| 2021-09-28 | 55.33 | $36.70 | 215910 |
| 2021-09-27 | 60.39 | $38.16 | 306853 |
| 2021-09-24 | 59.13 | $37.64 | 311889 |
| 2021-09-23 | 62.41 | $38.54 | 376449 |
| 2021-09-22 | 59.87 | $37.46 | 334855 |
| 2021-09-21 | 64.26 | $38.61 | 850004 |
| 2021-09-20 | 61.13 | $37.28 | 739827 |
| 2021-09-17 | 59.90 | $36.79 | 2.0M |
| 2021-09-16 | 61.06 | $37.10 | 847520 |
| 2021-09-15 | 59.24 | $36.35 | 849674 |
| 2021-09-14 | 57.38 | $35.61 | 369878 |
| 2021-09-13 | 59.22 | $36.14 | 390917 |
| 2021-09-10 | 59.64 | $36.26 | 386596 |
| 2021-09-09 | 65.31 | $37.84 | 344272 |
| 2021-09-08 | 67.92 | $38.51 | 592137 |
| 2021-09-07 | 66.57 | $37.80 | 799629 |
| 2021-09-03 | 63.17 | $36.15 | 311905 |
| 2021-09-02 | 60.51 | $35.00 | 287260 |
| 2021-09-01 | 58.72 | $34.27 | 207356 |
| 2021-08-31 | 57.77 | $33.89 | 428759 |
| 2021-08-30 | 70.72 | $37.07 | 261448 |
| 2021-08-27 | 66.70 | $35.27 | 223399 |
| 2021-08-26 | 64.49 | $34.41 | 190915 |
| 2021-08-25 | 65.94 | $34.71 | 221569 |
| 2021-08-24 | 61.63 | $33.13 | 117057 |
| 2021-08-23 | 60.70 | $32.82 | 219216 |
| 2021-08-20 | 61.94 | $33.09 | 180022 |
| 2021-08-19 | 57.30 | $31.58 | 195628 |
| 2021-08-18 | 57.14 | $31.53 | 136010 |
| 2021-08-17 | 59.99 | $32.18 | 191774 |
| 2021-08-16 | 57.93 | $31.51 | 599357 |
| 2021-08-13 | 60.76 | $32.15 | 240088 |
| 2021-08-12 | 59.56 | $31.74 | 526641 |
| 2021-08-11 | 55.62 | $30.49 | 338152 |
| 2021-08-10 | 54.51 | $30.16 | 520067 |
| 2021-08-09 | 39.81 | $26.77 | 374199 |
| 2021-08-06 | 40.43 | $26.94 | 349151 |
| 2021-08-05 | 39.42 | $26.75 | 142887 |
| 2021-08-04 | 39.17 | $26.70 | 159410 |
| 2021-08-03 | 40.71 | $27.17 | 237327 |
| 2021-08-02 | 38.10 | $26.64 | 194317 |
| 2021-07-30 | 35.66 | $26.16 | 134165 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.37
2026-07-27
Close Price
$36.01
Vol: 623903
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.45
Average
-48.44
Maximum
-0.07
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -43.37 | $36.01 | 623903 |
| 2026-07-24 | -53.77 | $35.32 | 585339 |
| 2026-07-23 | -46.54 | $35.80 | 782630 |
| 2026-07-22 | -60.69 | $34.86 | 857221 |
| 2026-07-21 | -30.87 | $36.84 | 2.0M |
| 2026-07-20 | -81.17 | $33.50 | 1.1M |
| 2026-07-17 | -77.11 | $33.77 | 705300 |
| 2026-07-16 | -80.72 | $33.53 | 1.6M |
| 2026-07-15 | -68.56 | $34.90 | 802722 |
| 2026-07-14 | -70.10 | $34.81 | 938800 |
| 2026-07-13 | -57.56 | $35.54 | 669607 |
| 2026-07-10 | -35.22 | $36.84 | 668823 |
| 2026-07-09 | -11.68 | $38.21 | 607936 |
| 2026-07-08 | -13.15 | $38.08 | 833725 |
| 2026-07-07 | -9.14 | $38.26 | 847000 |
| 2026-07-06 | -7.22 | $37.01 | 443912 |
| 2026-07-02 | -2.59 | $37.26 | 1.0M |
| 2026-07-01 | -10.77 | $36.00 | 793623 |
| 2026-06-30 | -1.55 | $36.41 | 1.2M |
| 2026-06-29 | -11.62 | $35.34 | 830337 |
| 2026-06-26 | -9.14 | $35.47 | 1.8M |
| 2026-06-25 | -34.34 | $34.13 | 535000 |
| 2026-06-24 | -25.86 | $34.45 | 864300 |
| 2026-06-23 | -30.49 | $34.16 | 467849 |
| 2026-06-22 | -42.07 | $33.43 | 654240 |
| 2026-06-18 | -44.57 | $33.28 | 770604 |
| 2026-06-17 | -36.39 | $33.77 | 626917 |
| 2026-06-16 | -33.92 | $33.83 | 477333 |
| 2026-06-15 | -28.18 | $34.18 | 985837 |
| 2026-06-12 | -23.73 | $34.46 | 693305 |
| 2026-06-11 | -11.94 | $35.20 | 820518 |
| 2026-06-10 | -7.04 | $35.48 | 1.9M |
| 2026-06-09 | -2.03 | $34.10 | 1.1M |
| 2026-06-08 | -20.61 | $32.39 | 479726 |
| 2026-06-05 | -25.45 | $32.20 | 462301 |
| 2026-06-04 | -1.91 | $32.96 | 765809 |
| 2026-06-03 | -21.55 | $32.10 | 1.0M |
| 2026-06-02 | -50.36 | $30.91 | 1.1M |
| 2026-06-01 | -28.74 | $31.81 | 752315 |
| 2026-05-29 | -34.06 | $31.59 | 1.0M |
| 2026-05-28 | -36.47 | $31.49 | 899759 |
| 2026-05-27 | -54.11 | $30.76 | 559530 |
| 2026-05-26 | -70.29 | $30.09 | 699204 |
| 2026-05-22 | -68.84 | $30.15 | 431500 |
| 2026-05-21 | -60.63 | $30.49 | 586240 |
| 2026-05-20 | -39.13 | $31.38 | 669436 |
| 2026-05-19 | -61.84 | $30.44 | 724427 |
| 2026-05-18 | -84.18 | $29.83 | 672000 |
| 2026-05-15 | -78.40 | $30.09 | 471145 |
| 2026-05-14 | -67.68 | $30.76 | 518472 |
| 2026-05-13 | -66.56 | $30.83 | 646949 |
| 2026-05-12 | -77.44 | $30.15 | 1.0M |
| 2026-05-11 | -76.96 | $30.18 | 796423 |
| 2026-05-08 | -61.07 | $30.99 | 750800 |
| 2026-05-07 | -54.50 | $31.42 | 2.2M |
| 2026-05-06 | -32.03 | $32.78 | 749543 |
| 2026-05-05 | -37.17 | $32.34 | 593436 |
| 2026-05-04 | -31.09 | $32.59 | 804014 |
| 2026-05-01 | -40.93 | $31.83 | 389500 |
| 2026-04-30 | -47.94 | $31.26 | 475600 |
| 2026-04-29 | -50.64 | $31.05 | 613997 |
| 2026-04-28 | -49.04 | $31.16 | 509736 |
| 2026-04-27 | -45.55 | $31.05 | 834000 |
| 2026-04-24 | -48.44 | $30.80 | 933300 |
| 2026-04-23 | -33.64 | $32.08 | 1.3M |
| 2026-04-22 | -34.91 | $31.97 | 1.5M |
| 2026-04-21 | -32.95 | $32.14 | 3.9M |
| 2026-04-20 | -20.25 | $29.53 | 725000 |
| 2026-04-17 | -8.75 | $29.99 | 671832 |
| 2026-04-16 | -12.99 | $29.42 | 505100 |
| 2026-04-15 | -18.64 | $29.22 | 549991 |
| 2026-04-14 | -14.24 | $29.29 | 693100 |
| 2026-04-13 | -14.24 | $29.05 | 376100 |
| 2026-04-10 | -19.30 | $28.89 | 561400 |
| 2026-04-09 | -4.08 | $29.16 | 645571 |
| 2026-04-08 | -18.70 | $28.47 | 887688 |
| 2026-04-07 | -51.88 | $27.62 | 542200 |
| 2026-04-06 | -48.50 | $27.71 | 683188 |
| 2026-04-02 | -47.37 | $27.74 | 523807 |
| 2026-04-01 | -39.10 | $27.96 | 692254 |
| 2026-03-31 | -37.22 | $28.01 | 780014 |
| 2026-03-30 | -78.95 | $26.90 | 636232 |
| 2026-03-27 | -99.25 | $26.54 | 683688 |
| 2026-03-26 | -71.84 | $27.44 | 657191 |
| 2026-03-25 | -67.82 | $27.59 | 558512 |
| 2026-03-24 | -86.59 | $27.10 | 1.1M |
| 2026-03-23 | -50.87 | $27.60 | 718746 |
| 2026-03-20 | -47.40 | $27.72 | 1.0M |
| 2026-03-19 | -76.42 | $27.81 | 791925 |
| 2026-03-18 | -79.73 | $27.85 | 640400 |
| 2026-03-17 | -77.13 | $28.37 | 507239 |
| 2026-03-16 | -83.23 | $27.86 | 730053 |
| 2026-03-13 | -85.37 | $27.61 | 478800 |
| 2026-03-12 | -83.83 | $27.79 | 628342 |
| 2026-03-11 | -75.28 | $28.79 | 544100 |
| 2026-03-10 | -76.93 | $28.74 | 491196 |
| 2026-03-09 | -78.31 | $28.57 | 696305 |
| 2026-03-06 | -80.26 | $28.33 | 738200 |
| 2026-03-05 | -78.80 | $28.51 | 1.1M |
| 2026-03-04 | -78.55 | $28.54 | 637511 |
| 2026-03-03 | -80.99 | $28.27 | 894742 |
| 2026-03-02 | -75.94 | $28.90 | 995229 |
| 2026-02-27 | -78.83 | $28.54 | 710600 |
| 2026-02-26 | -74.74 | $29.05 | 1.4M |
| 2026-02-25 | -81.64 | $28.19 | 1.4M |
| 2026-02-24 | -81.64 | $28.19 | 3.0M |
| 2026-02-23 | -93.19 | $26.87 | 4.0M |
| 2026-02-20 | -88.81 | $29.16 | 5.4M |
| 2026-02-19 | -89.84 | $34.39 | 1.4M |
| 2026-02-18 | -69.75 | $35.28 | 1.4M |
| 2026-02-17 | -45.17 | $36.92 | 732600 |
| 2026-02-13 | -73.52 | $36.01 | 585224 |
| 2026-02-12 | -78.50 | $35.85 | 503800 |
| 2026-02-11 | -50.86 | $36.59 | 556254 |
| 2026-02-10 | -18.14 | $37.93 | 664682 |
| 2026-02-09 | -49.15 | $37.08 | 355423 |
| 2026-02-06 | -45.13 | $37.27 | 567536 |
| 2026-02-05 | -63.35 | $36.41 | 378928 |
| 2026-02-04 | -44.07 | $37.32 | 616034 |
| 2026-02-03 | -40.68 | $37.48 | 563158 |
| 2026-02-02 | -33.05 | $37.84 | 473213 |
| 2026-01-30 | -61.02 | $36.52 | 444841 |
| 2026-01-29 | -53.81 | $36.86 | 442478 |
| 2026-01-28 | -54.24 | $36.84 | 503122 |
| 2026-01-27 | -36.44 | $37.68 | 424306 |
| 2026-01-26 | -43.22 | $37.36 | 689820 |
| 2026-01-23 | -54.66 | $36.82 | 340732 |
| 2026-01-22 | -57.72 | $36.76 | 816600 |
| 2026-01-21 | -59.15 | $36.69 | 496600 |
| 2026-01-20 | -75.00 | $35.91 | 719956 |
| 2026-01-16 | -68.70 | $36.22 | 648700 |
| 2026-01-15 | -64.84 | $36.41 | 774906 |
| 2026-01-14 | -72.36 | $36.04 | 924507 |
| 2026-01-13 | -82.55 | $35.76 | 1.2M |
| 2026-01-12 | -47.71 | $38.27 | 694069 |
| 2026-01-09 | -42.57 | $38.55 | 737433 |
| 2026-01-08 | -55.05 | $37.87 | 440400 |
| 2026-01-07 | -60.92 | $37.55 | 496813 |
| 2026-01-06 | -75.60 | $36.75 | 487100 |
| 2026-01-05 | -75.60 | $36.75 | 1.1M |
| 2026-01-02 | -78.25 | $37.38 | 522136 |
| 2025-12-31 | -70.99 | $37.42 | 400300 |
| 2025-12-30 | -59.59 | $37.64 | 457155 |
| 2025-12-29 | -53.14 | $37.91 | 388027 |
| 2025-12-26 | -47.82 | $38.13 | 330000 |
| 2025-12-24 | -39.93 | $38.49 | 448303 |
| 2025-12-23 | -40.70 | $38.44 | 418000 |
| 2025-12-22 | -29.26 | $38.86 | 692400 |
| 2025-12-19 | -39.95 | $37.81 | 1.0M |
| 2025-12-18 | -42.55 | $37.47 | 917313 |
| 2025-12-17 | -25.80 | $38.78 | 456158 |
| 2025-12-16 | -25.19 | $38.83 | 586225 |
| 2025-12-15 | -24.07 | $38.92 | 1.2M |
| 2025-12-12 | -3.61 | $40.51 | 971659 |
| 2025-12-11 | -6.96 | $39.59 | 545600 |
| 2025-12-10 | -9.86 | $39.27 | 732400 |
| 2025-12-09 | -14.11 | $38.82 | 920100 |
| 2025-12-08 | -12.19 | $38.92 | 958804 |
| 2025-12-05 | -1.59 | $39.83 | 726100 |
| 2025-12-04 | -6.50 | $38.25 | 757300 |
| 2025-12-03 | -1.98 | $37.00 | 658100 |
| 2025-12-02 | -2.34 | $36.01 | 627000 |
| 2025-12-01 | -8.08 | $35.51 | 638904 |
| 2025-11-28 | -10.66 | $35.29 | 256407 |
| 2025-11-26 | -7.49 | $35.56 | 639100 |
| 2025-11-25 | -10.07 | $35.34 | 916600 |
| 2025-11-24 | -3.43 | $35.27 | 1.2M |
| 2025-11-21 | -9.40 | $34.31 | 777713 |
| 2025-11-20 | -19.75 | $33.39 | 898011 |
| 2025-11-19 | -19.15 | $33.31 | 926542 |
| 2025-11-18 | -9.25 | $33.99 | 1.1M |
| 2025-11-17 | -9.01 | $33.99 | 833100 |
| 2025-11-14 | -3.62 | $34.03 | 723817 |
| 2025-11-13 | -0.68 | $34.29 | 760120 |
| 2025-11-12 | -1.35 | $33.54 | 870544 |
| 2025-11-11 | -4.11 | $32.98 | 666604 |
| 2025-11-10 | -3.82 | $31.82 | 766093 |
| 2025-11-07 | -8.80 | $31.43 | 860213 |
| 2025-11-06 | -10.86 | $30.94 | 957200 |
| 2025-11-05 | -2.18 | $31.35 | 1.4M |
| 2025-11-04 | -4.41 | $30.72 | 1.7M |
| 2025-11-03 | -29.96 | $29.33 | 1.6M |
| 2025-10-31 | -43.93 | $28.57 | 713089 |
| 2025-10-30 | -37.87 | $28.90 | 807714 |
| 2025-10-29 | -30.15 | $29.32 | 611546 |
| 2025-10-28 | -24.26 | $29.64 | 611949 |
| 2025-10-27 | -15.63 | $30.11 | 708800 |
| 2025-10-24 | -2.67 | $30.25 | 933541 |
| 2025-10-23 | -6.85 | $29.60 | 2.2M |
| 2025-10-22 | -69.76 | $26.27 | 636223 |
| 2025-10-21 | -86.58 | $26.16 | 447400 |
| 2025-10-20 | -93.07 | $26.02 | 666900 |
| 2025-10-17 | -95.81 | $25.90 | 558600 |
| 2025-10-16 | -99.45 | $25.95 | 921260 |
| 2025-10-15 | -90.63 | $26.63 | 489281 |
| 2025-10-14 | -87.74 | $26.84 | 700134 |
| 2025-10-13 | -94.35 | $26.36 | 645462 |
| 2025-10-10 | -92.13 | $26.54 | 1.0M |
| 2025-10-09 | -91.08 | $26.78 | 721524 |
| 2025-10-08 | -94.36 | $26.56 | 1.0M |
| 2025-10-07 | -90.31 | $27.05 | 1.1M |
| 2025-10-06 | -96.44 | $26.59 | 769200 |
| 2025-10-03 | -90.55 | $27.28 | 725354 |
| 2025-10-02 | -95.37 | $26.76 | 946436 |
| 2025-10-01 | -94.14 | $26.92 | 1.6M |
| 2025-09-30 | -89.23 | $27.56 | 902800 |
| 2025-09-29 | -88.83 | $27.64 | 723019 |
| 2025-09-26 | -90.13 | $27.51 | 971217 |
| 2025-09-25 | -94.18 | $27.04 | 1.7M |
| 2025-09-24 | -98.71 | $26.76 | 4.0M |
| 2025-09-23 | -93.10 | $32.07 | 524783 |
| 2025-09-22 | -87.86 | $32.42 | 796624 |
| 2025-09-19 | -86.06 | $32.54 | 1.2M |
| 2025-09-18 | -84.71 | $32.63 | 852108 |
| 2025-09-17 | -93.25 | $32.06 | 513500 |
| 2025-09-16 | -89.81 | $32.29 | 822796 |
| 2025-09-15 | -86.66 | $32.50 | 808200 |
| 2025-09-12 | -98.50 | $32.39 | 809638 |
| 2025-09-11 | -89.83 | $33.42 | 773335 |
| 2025-09-10 | -93.72 | $33.21 | 829900 |
| 2025-09-09 | -79.11 | $34.00 | 1.5M |
| 2025-09-08 | -59.04 | $35.83 | 1.1M |
| 2025-09-05 | -50.11 | $35.99 | 742400 |
| 2025-09-04 | -43.14 | $36.30 | 837203 |
| 2025-09-03 | -15.59 | $37.53 | 1.1M |
| 2025-09-02 | -20.92 | $37.10 | 816300 |
| 2025-08-29 | -24.65 | $36.89 | 474515 |
| 2025-08-28 | -5.50 | $37.97 | 426502 |
| 2025-08-27 | -4.08 | $38.05 | 500607 |
| 2025-08-26 | -19.25 | $37.17 | 271500 |
| 2025-08-25 | -14.80 | $37.42 | 400000 |
| 2025-08-22 | -3.69 | $37.86 | 491906 |
| 2025-08-21 | -7.19 | $37.29 | 536329 |
| 2025-08-20 | -19.56 | $36.63 | 459600 |
| 2025-08-19 | -24.19 | $36.40 | 417539 |
| 2025-08-18 | -23.99 | $36.41 | 478800 |
| 2025-08-15 | -14.72 | $36.87 | 450600 |
| 2025-08-14 | -21.98 | $36.51 | 393372 |
| 2025-08-13 | -18.75 | $36.67 | 496100 |
| 2025-08-12 | -42.94 | $35.47 | 450229 |
| 2025-08-11 | -56.45 | $34.80 | 504200 |
| 2025-08-08 | -68.75 | $34.19 | 413410 |
| 2025-08-07 | -68.75 | $34.19 | 400900 |
| 2025-08-06 | -59.07 | $34.67 | 652300 |
| 2025-08-05 | -53.63 | $34.94 | 1.3M |
| 2025-08-04 | -38.65 | $35.54 | 673300 |
| 2025-08-01 | -57.97 | $34.40 | 726900 |
| 2025-07-31 | -42.23 | $35.18 | 523902 |
| 2025-07-30 | -35.93 | $35.48 | 507100 |
| 2025-07-29 | -36.44 | $35.45 | 490703 |
| 2025-07-28 | -30.07 | $35.76 | 677762 |
| 2025-07-25 | -1.31 | $37.52 | 755600 |
| 2025-07-24 | -9.48 | $36.71 | 468500 |
| 2025-07-23 | -0.83 | $37.22 | 586000 |
| 2025-07-22 | -8.72 | $36.69 | 828734 |
| 2025-07-21 | -32.89 | $35.25 | 611929 |
| 2025-07-18 | -33.72 | $35.20 | 701756 |
| 2025-07-17 | -5.13 | $36.43 | 624300 |
| 2025-07-16 | -10.41 | $35.21 | 653100 |
| 2025-07-15 | -6.27 | $34.84 | 514500 |
| 2025-07-14 | -9.66 | $34.71 | 431620 |
| 2025-07-11 | -33.25 | $34.00 | 370555 |
| 2025-07-10 | -40.08 | $34.33 | 569400 |
| 2025-07-09 | -41.76 | $34.29 | 511935 |
| 2025-07-08 | -71.26 | $32.75 | 1.1M |
| 2025-07-07 | -81.03 | $32.24 | 511232 |
| 2025-07-03 | -82.57 | $32.16 | 287700 |
| 2025-07-02 | -83.52 | $32.11 | 379200 |
| 2025-07-01 | -85.06 | $32.03 | 829345 |
| 2025-06-30 | -93.30 | $31.60 | 673721 |
| 2025-06-27 | -86.02 | $31.98 | 1.5M |
| 2025-06-26 | -88.31 | $31.86 | 453700 |
| 2025-06-25 | -93.87 | $31.57 | 434300 |
| 2025-06-24 | -86.98 | $32.06 | 548415 |
| 2025-06-23 | -89.55 | $31.93 | 649600 |
| 2025-06-20 | -93.09 | $31.89 | 662500 |
| 2025-06-18 | -89.26 | $32.48 | 422843 |
| 2025-06-17 | -98.04 | $32.47 | 748240 |
| 2025-06-16 | -87.50 | $32.90 | 635200 |
| 2025-06-13 | -85.78 | $32.97 | 786800 |
| 2025-06-12 | -85.33 | $33.33 | 1.1M |
| 2025-06-11 | -41.56 | $35.14 | 584422 |
| 2025-06-10 | -19.38 | $35.85 | 424456 |
| 2025-06-09 | -25.86 | $35.42 | 403104 |
| 2025-06-06 | -19.66 | $35.60 | 441103 |
| 2025-06-05 | -32.39 | $35.03 | 502974 |
| 2025-06-04 | -21.49 | $35.16 | 646781 |
| 2025-06-03 | -13.54 | $35.31 | 835807 |
| 2025-06-02 | -9.61 | $35.56 | 673419 |
| 2025-05-30 | -25.89 | $34.50 | 531800 |
| 2025-05-29 | -29.90 | $34.05 | 942600 |
| 2025-05-28 | -32.54 | $33.72 | 691737 |
| 2025-05-27 | -31.61 | $33.79 | 558046 |
| 2025-05-23 | -26.56 | $34.17 | 393300 |
| 2025-05-22 | -27.09 | $34.13 | 717600 |
| 2025-05-21 | -22.18 | $34.50 | 943500 |
| 2025-05-20 | -7.30 | $35.62 | 705000 |
| 2025-05-19 | -1.55 | $35.91 | 523849 |
| 2025-05-16 | -9.54 | $35.07 | 410921 |
| 2025-05-15 | -19.95 | $34.23 | 536700 |
| 2025-05-14 | -29.59 | $33.39 | 685300 |
| 2025-05-13 | -17.75 | $34.37 | 778674 |
| 2025-05-12 | -1.34 | $35.65 | 958600 |
| 2025-05-09 | -6.48 | $34.05 | 527947 |
| 2025-05-08 | -1.06 | $34.09 | 677227 |
| 2025-05-07 | -5.17 | $33.44 | 1.2M |
| 2025-05-06 | -4.78 | $32.05 | 1.5M |
| 2025-05-05 | -15.70 | $29.96 | 901609 |
| 2025-05-02 | -7.00 | $30.32 | 857913 |
| 2025-05-01 | -41.35 | $29.86 | 782716 |
| 2025-04-30 | -51.77 | $29.47 | 435316 |
| 2025-04-29 | -56.19 | $29.44 | 415042 |
| 2025-04-28 | -58.42 | $29.36 | 810045 |
| 2025-04-25 | -55.52 | $29.61 | 307935 |
| 2025-04-24 | -59.45 | $29.43 | 399313 |
| 2025-04-23 | -66.71 | $28.90 | 662203 |
| 2025-04-22 | -66.63 | $29.18 | 737637 |
| 2025-04-21 | -78.68 | $28.50 | 639204 |
| 2025-04-17 | -79.10 | $28.46 | 456319 |
| 2025-04-16 | -84.56 | $27.94 | 754026 |
| 2025-04-15 | -76.05 | $28.75 | 919723 |
| 2025-04-14 | -67.86 | $29.53 | 506424 |
| 2025-04-11 | -71.64 | $29.17 | 827300 |
| 2025-04-10 | -73.53 | $28.99 | 1.1M |
| 2025-04-09 | -72.69 | $29.07 | 1.1M |
| 2025-04-08 | -90.76 | $28.13 | 923069 |
| 2025-04-07 | -87.64 | $28.40 | 924900 |
| 2025-04-04 | -91.19 | $29.26 | 959600 |
| 2025-04-03 | -95.80 | $30.97 | 630300 |
| 2025-04-02 | -83.37 | $32.53 | 591302 |
| 2025-04-01 | -89.70 | $32.42 | 581846 |
| 2025-03-31 | -65.73 | $33.19 | 536000 |
| 2025-03-28 | -65.73 | $33.19 | 666100 |
| 2025-03-27 | -61.97 | $33.35 | 308911 |
| 2025-03-26 | -65.26 | $33.21 | 373800 |
| 2025-03-25 | -74.95 | $32.99 | 1.0M |
| 2025-03-24 | -55.96 | $34.24 | 593100 |
| 2025-03-21 | -37.72 | $35.28 | 2.4M |
| 2025-03-20 | -44.39 | $34.90 | 624809 |
| 2025-03-19 | -53.16 | $34.40 | 701300 |
| 2025-03-18 | -46.49 | $34.78 | 826800 |
| 2025-03-17 | -66.67 | $34.32 | 409020 |
| 2025-03-14 | -87.90 | $32.72 | 489131 |
| 2025-03-13 | -87.90 | $32.72 | 399200 |
| 2025-03-12 | -77.14 | $33.60 | 631600 |
| 2025-03-11 | -76.53 | $33.65 | 641000 |
| 2025-03-10 | -66.99 | $34.43 | 550136 |
| 2025-03-07 | -76.28 | $33.67 | 781400 |
| 2025-03-06 | -75.79 | $33.71 | 471600 |
| 2025-03-05 | -75.70 | $33.74 | 522900 |
| 2025-03-04 | -89.36 | $32.61 | 679520 |
| 2025-03-03 | -95.72 | $32.18 | 747591 |
| 2025-02-28 | -75.28 | $33.85 | 1.0M |
| 2025-02-27 | -98.24 | $32.75 | 764200 |
| 2025-02-26 | -90.82 | $33.47 | 1.3M |
| 2025-02-25 | -50.25 | $36.97 | 1.4M |
| 2025-02-24 | -96.52 | $34.18 | 801100 |
| 2025-02-21 | -90.22 | $34.56 | 667803 |
| 2025-02-20 | -89.34 | $34.89 | 911259 |
| 2025-02-19 | -94.35 | $35.32 | 1.1M |
| 2025-02-18 | -39.83 | $39.09 | 588400 |
| 2025-02-14 | -42.21 | $38.98 | 415200 |
| 2025-02-13 | -40.04 | $39.08 | 608033 |
| 2025-02-12 | -59.31 | $37.84 | 592011 |
| 2025-02-11 | -61.23 | $37.74 | 701432 |
| 2025-02-10 | -46.82 | $37.99 | 678156 |
| 2025-02-07 | -44.79 | $37.45 | 346231 |
| 2025-02-06 | -27.67 | $38.78 | 455700 |
| 2025-02-05 | -20.21 | $39.36 | 395090 |
| 2025-02-04 | -25.10 | $38.98 | 482729 |
| 2025-02-03 | -28.70 | $38.70 | 536600 |
| 2025-01-31 | -27.80 | $38.77 | 463021 |
| 2025-01-30 | -17.89 | $39.54 | 380300 |
| 2025-01-29 | -27.16 | $38.82 | 380300 |
| 2025-01-28 | -32.30 | $38.42 | 519700 |
| 2025-01-27 | -34.49 | $38.25 | 595255 |
| 2025-01-24 | -37.58 | $38.01 | 650257 |
| 2025-01-23 | -37.58 | $38.01 | 961900 |
| 2025-01-22 | -29.21 | $38.66 | 535600 |
| 2025-01-21 | -6.05 | $40.46 | 844300 |
| 2025-01-17 | -7.65 | $39.05 | 658911 |
| 2025-01-16 | -1.07 | $38.54 | 1.1M |
| 2025-01-15 | -7.77 | $36.93 | 454008 |
| 2025-01-14 | -13.07 | $36.42 | 429681 |
| 2025-01-13 | -12.54 | $36.45 | 794877 |
| 2025-01-10 | -48.92 | $33.86 | 377608 |
| 2025-01-08 | -34.42 | $34.53 | 360803 |
| 2025-01-07 | -20.35 | $35.18 | 605600 |
| 2025-01-06 | -28.06 | $34.50 | 376600 |
| 2025-01-03 | -21.34 | $34.78 | 359000 |
| 2025-01-02 | -18.38 | $34.83 | 388401 |
| 2024-12-31 | -28.68 | $34.41 | 286600 |
| 2024-12-30 | -37.25 | $34.06 | 368500 |
| 2024-12-27 | -39.87 | $34.20 | 317610 |
| 2024-12-26 | -28.29 | $34.72 | 235100 |
| 2024-12-24 | -42.98 | $34.06 | 191300 |
| 2024-12-23 | -23.16 | $34.95 | 442130 |
| 2024-12-20 | -38.08 | $34.28 | 3.0M |
| 2024-12-19 | -46.77 | $33.89 | 688621 |
| 2024-12-18 | -55.90 | $33.48 | 558700 |
| 2024-12-17 | -52.56 | $33.63 | 463310 |
| 2024-12-16 | -65.26 | $33.06 | 551548 |
| 2024-12-13 | -80.18 | $32.39 | 386500 |
| 2024-12-12 | -99.04 | $31.86 | 389900 |
| 2024-12-11 | -92.04 | $32.29 | 593204 |
| 2024-12-10 | -90.80 | $32.71 | 394706 |
| 2024-12-09 | -73.56 | $33.48 | 338804 |
| 2024-12-06 | -67.13 | $33.76 | 340800 |
| 2024-12-05 | -73.33 | $33.49 | 748355 |
| 2024-12-04 | -40.46 | $34.92 | 418100 |
| 2024-12-03 | -50.11 | $34.50 | 593204 |
| 2024-12-02 | -35.63 | $35.13 | 600916 |
| 2024-11-29 | -38.65 | $34.67 | 226000 |
| 2024-11-27 | -16.43 | $35.75 | 381209 |
| 2024-11-26 | -45.42 | $34.83 | 436904 |
| 2024-11-25 | -65.16 | $34.71 | 465506 |
| 2024-11-22 | -71.20 | $34.07 | 517923 |
| 2024-11-21 | -79.13 | $33.23 | 201000 |
| 2024-11-20 | -83.29 | $32.79 | 311029 |
| 2024-11-19 | -86.21 | $32.48 | 549418 |
| 2024-11-18 | -80.64 | $33.07 | 405837 |
| 2024-11-15 | -79.23 | $33.22 | 598332 |
| 2024-11-14 | -81.30 | $33.00 | 491147 |
| 2024-11-13 | -73.37 | $33.84 | 538200 |
| 2024-11-12 | -61.66 | $35.08 | 909100 |
| 2024-11-11 | -53.82 | $35.91 | 533681 |
| 2024-11-08 | -52.22 | $36.08 | 845100 |
| 2024-11-07 | -63.27 | $34.91 | 433400 |
| 2024-11-06 | -69.12 | $34.29 | 812500 |
| 2024-11-05 | -77.43 | $33.41 | 615800 |
| 2024-11-04 | -80.83 | $33.05 | 1.3M |
| 2024-11-01 | -80.55 | $33.08 | 5.6M |
| 2024-10-31 | -89.52 | $32.13 | 5.0M |
| 2024-10-30 | -94.90 | $33.80 | 2.9M |
| 2024-10-29 | -1.46 | $41.49 | 1.3M |
| 2024-10-28 | -67.17 | $35.75 | 809748 |
| 2024-10-25 | -84.49 | $34.50 | 450800 |
| 2024-10-24 | -90.72 | $34.05 | 394400 |
| 2024-10-23 | -90.72 | $34.05 | 381801 |
| 2024-10-22 | -79.50 | $34.86 | 392600 |
| 2024-10-21 | -78.25 | $34.95 | 731800 |
| 2024-10-18 | -71.88 | $35.41 | 671222 |
| 2024-10-17 | -77.98 | $34.97 | 431709 |
| 2024-10-16 | -79.78 | $34.84 | 456417 |
| 2024-10-15 | -70.64 | $35.50 | 444900 |
| 2024-10-14 | -70.91 | $35.48 | 296300 |
| 2024-10-11 | -79.92 | $34.83 | 476217 |
| 2024-10-10 | -80.19 | $34.81 | 565424 |
| 2024-10-09 | -96.95 | $33.60 | 357752 |
| 2024-10-08 | -81.02 | $34.75 | 1.6M |
| 2024-10-07 | -86.15 | $34.38 | 508137 |
| 2024-10-04 | -94.19 | $34.60 | 387445 |
| 2024-10-03 | -97.17 | $34.77 | 736308 |
| 2024-10-02 | -92.63 | $35.57 | 1.0M |
| 2024-10-01 | -25.05 | $39.24 | 442900 |
| 2024-09-30 | -7.65 | $40.00 | 581433 |
| 2024-09-27 | -19.68 | $39.13 | 487735 |
| 2024-09-26 | -3.35 | $39.79 | 895703 |
| 2024-09-25 | -52.93 | $37.29 | 426800 |
| 2024-09-24 | -41.43 | $37.82 | 349900 |
| 2024-09-23 | -32.10 | $38.25 | 531700 |
| 2024-09-20 | -9.54 | $39.29 | 1.8M |
| 2024-09-19 | -16.05 | $38.99 | 241400 |
| 2024-09-18 | -30.15 | $38.34 | 752600 |
| 2024-09-17 | -19.96 | $38.81 | 347000 |
| 2024-09-16 | -19.52 | $38.76 | 270300 |
| 2024-09-13 | -6.38 | $38.91 | 339907 |
| 2024-09-12 | -30.85 | $37.76 | 478208 |
| 2024-09-11 | -21.43 | $37.28 | 419039 |
| 2024-09-10 | -11.61 | $37.55 | 542725 |
| 2024-09-09 | -5.72 | $36.89 | 396264 |
| 2024-09-06 | -35.47 | $35.59 | 304900 |
| 2024-09-05 | -36.16 | $35.56 | 302540 |
| 2024-09-04 | -21.61 | $36.04 | 213213 |
| 2024-09-03 | -13.34 | $36.35 | 281842 |
| 2024-08-30 | -15.98 | $35.98 | 169047 |
| 2024-08-29 | -19.15 | $35.75 | 218700 |
| 2024-08-28 | -23.14 | $35.46 | 211503 |
| 2024-08-27 | -20.94 | $35.62 | 139400 |
| 2024-08-26 | -13.50 | $36.16 | 188400 |
| 2024-08-23 | -10.74 | $36.36 | 225244 |
| 2024-08-22 | -14.50 | $36.01 | 295400 |
| 2024-08-21 | -3.49 | $36.80 | 250900 |
| 2024-08-20 | -12.68 | $35.80 | 193100 |
| 2024-08-19 | -3.24 | $36.44 | 320547 |
| 2024-08-16 | -25.37 | $34.94 | 268167 |
| 2024-08-15 | -20.80 | $35.25 | 227439 |
| 2024-08-14 | -32.60 | $34.45 | 331600 |
| 2024-08-13 | -0.76 | $35.09 | 281335 |
| 2024-08-12 | -29.68 | $33.41 | 299239 |
| 2024-08-09 | -21.12 | $33.84 | 301900 |
| 2024-08-08 | -18.13 | $33.99 | 383101 |
| 2024-08-07 | -26.89 | $33.55 | 513300 |
| 2024-08-06 | -42.83 | $32.83 | 776218 |
| 2024-08-05 | -79.85 | $30.92 | 406643 |
| 2024-08-02 | -69.66 | $32.40 | 455231 |
| 2024-08-01 | -52.61 | $32.72 | 458511 |
| 2024-07-31 | -22.52 | $33.86 | 361400 |
| 2024-07-30 | -19.76 | $33.87 | 286208 |
| 2024-07-29 | -20.61 | $33.82 | 266527 |
| 2024-07-26 | -18.92 | $33.92 | 272737 |
| 2024-07-25 | -29.39 | $33.30 | 333466 |
| 2024-07-24 | -37.50 | $32.82 | 209312 |
| 2024-07-23 | -26.01 | $33.50 | 457600 |
| 2024-07-22 | -26.86 | $33.45 | 263367 |
| 2024-07-19 | -50.68 | $32.04 | 325917 |
| 2024-07-18 | -36.79 | $32.66 | 349784 |
| 2024-07-17 | -30.29 | $33.08 | 451842 |
| 2024-07-16 | -5.10 | $34.71 | 697912 |
| 2024-07-15 | -15.92 | $34.01 | 606609 |
| 2024-07-12 | -19.94 | $33.75 | 254181 |
| 2024-07-11 | -26.58 | $33.32 | 400390 |
| 2024-07-10 | -23.49 | $33.52 | 466627 |
| 2024-07-09 | -3.23 | $34.57 | 725988 |
| 2024-07-08 | -14.81 | $32.54 | 361468 |
| 2024-07-05 | -15.75 | $31.78 | 366290 |
| 2024-07-03 | -39.11 | $30.89 | 268268 |
| 2024-07-02 | -62.47 | $30.00 | 515253 |
| 2024-07-01 | -51.44 | $30.42 | 335494 |
| 2024-06-28 | -58.01 | $30.17 | 802788 |
| 2024-06-27 | -23.62 | $31.48 | 385681 |
| 2024-06-26 | -34.12 | $31.08 | 477426 |
| 2024-06-25 | -60.37 | $30.08 | 336067 |
| 2024-06-24 | -59.84 | $30.10 | 514423 |
| 2024-06-21 | -22.00 | $30.13 | 1.4M |
| 2024-06-20 | -88.00 | $28.81 | 315433 |
| 2024-06-18 | -84.00 | $28.89 | 243852 |
| 2024-06-17 | -60.00 | $29.37 | 259502 |
| 2024-06-14 | -76.00 | $29.05 | 268416 |
| 2024-06-13 | -40.50 | $29.76 | 334827 |
| 2024-06-12 | -56.65 | $29.45 | 368097 |
| 2024-06-11 | -59.27 | $29.69 | 304390 |
| 2024-06-10 | -50.91 | $29.92 | 277915 |
| 2024-06-07 | -35.67 | $30.50 | 215861 |
| 2024-06-06 | -39.81 | $30.52 | 209969 |
| 2024-06-05 | -59.57 | $29.88 | 193551 |
| 2024-06-04 | -64.81 | $29.71 | 212103 |
| 2024-06-03 | -59.13 | $29.98 | 223861 |
| 2024-05-31 | -78.16 | $29.40 | 253519 |
| 2024-05-30 | -92.11 | $28.87 | 298648 |
| 2024-05-29 | -80.00 | $29.33 | 274574 |
| 2024-05-28 | -90.05 | $29.42 | 241381 |
| 2024-05-24 | -80.47 | $29.95 | 233847 |
| 2024-05-23 | -91.32 | $29.35 | 214636 |
| 2024-05-22 | -67.25 | $30.19 | 287263 |
| 2024-05-21 | -75.88 | $29.65 | 334307 |
| 2024-05-20 | -74.76 | $29.72 | 374331 |
| 2024-05-17 | -85.78 | $29.03 | 334571 |
| 2024-05-16 | -81.31 | $29.31 | 340312 |
| 2024-05-15 | -75.08 | $29.70 | 293285 |
| 2024-05-14 | -72.52 | $29.86 | 297236 |
| 2024-05-13 | -66.77 | $30.22 | 270867 |
| 2024-05-10 | -68.05 | $30.14 | 250707 |
| 2024-05-09 | -49.84 | $31.28 | 319020 |
| 2024-05-08 | -43.13 | $31.70 | 453733 |
| 2024-05-07 | -48.56 | $31.36 | 272089 |
| 2024-05-06 | -55.91 | $30.90 | 318855 |
| 2024-05-03 | -45.21 | $31.57 | 546130 |
| 2024-05-02 | -43.29 | $31.69 | 662111 |
| 2024-05-01 | -65.97 | $30.27 | 783156 |
| 2024-04-30 | -55.75 | $30.91 | 1.7M |
| 2024-04-29 | -79.89 | $29.25 | 531204 |
| 2024-04-26 | -80.13 | $29.32 | 376165 |
| 2024-04-25 | -86.70 | $28.93 | 313048 |
| 2024-04-24 | -88.99 | $29.23 | 374235 |
| 2024-04-23 | -95.96 | $28.85 | 425156 |
| 2024-04-22 | -86.79 | $29.35 | 298843 |
| 2024-04-19 | -85.87 | $29.40 | 385764 |
| 2024-04-18 | -93.12 | $29.03 | 408528 |
| 2024-04-17 | -90.36 | $29.19 | 364005 |
| 2024-04-16 | -80.21 | $29.78 | 314129 |
| 2024-04-15 | -84.68 | $29.52 | 346804 |
| 2024-04-12 | -85.03 | $29.50 | 415639 |
| 2024-04-11 | -54.73 | $31.26 | 418675 |
| 2024-04-10 | -87.26 | $29.37 | 361527 |
| 2024-04-09 | -61.62 | $30.86 | 392475 |
| 2024-04-08 | -79.17 | $29.84 | 985274 |
| 2024-04-05 | -74.46 | $30.65 | 330741 |
| 2024-04-04 | -63.06 | $31.23 | 340005 |
| 2024-04-03 | -53.83 | $31.70 | 378746 |
| 2024-04-02 | -34.18 | $32.70 | 285360 |
| 2024-04-01 | -28.09 | $33.01 | 269125 |
| 2024-03-28 | -16.90 | $33.58 | 303550 |
| 2024-03-27 | -18.07 | $33.52 | 258186 |
| 2024-03-26 | -47.54 | $32.02 | 221861 |
| 2024-03-25 | -36.15 | $32.60 | 214137 |
| 2024-03-22 | -22.20 | $33.31 | 158696 |
| 2024-03-21 | -17.49 | $33.55 | 421187 |
| 2024-03-20 | -8.32 | $33.65 | 280821 |
| 2024-03-19 | -36.46 | $32.33 | 246162 |
| 2024-03-18 | -52.24 | $31.59 | 367875 |
| 2024-03-15 | -54.81 | $31.98 | 2.0M |
| 2024-03-14 | -65.46 | $31.36 | 555134 |
| 2024-03-13 | -90.03 | $29.93 | 480789 |
| 2024-03-12 | -81.62 | $30.42 | 707099 |
| 2024-03-11 | -78.44 | $30.78 | 304145 |
| 2024-03-08 | -73.17 | $31.09 | 229647 |
| 2024-03-07 | -74.02 | $31.04 | 232659 |
| 2024-03-06 | -80.14 | $30.68 | 281534 |
| 2024-03-05 | -78.95 | $30.75 | 356085 |
| 2024-03-04 | -76.91 | $30.87 | 324912 |
| 2024-03-01 | -55.86 | $32.11 | 436254 |
| 2024-02-29 | -56.03 | $32.10 | 374540 |
| 2024-02-28 | -36.33 | $33.26 | 391149 |
| 2024-02-27 | -32.60 | $33.48 | 467876 |
| 2024-02-26 | -49.75 | $32.47 | 342759 |
| 2024-02-23 | -49.24 | $32.50 | 377267 |
| 2024-02-22 | -67.06 | $31.45 | 785146 |
| 2024-02-21 | -45.54 | $33.00 | 286064 |
| 2024-02-20 | -45.16 | $33.02 | 263115 |
| 2024-02-16 | -30.17 | $33.81 | 270359 |
| 2024-02-15 | -6.45 | $35.06 | 421227 |
| 2024-02-14 | -28.65 | $33.89 | 167050 |
| 2024-02-13 | -48.01 | $32.87 | 358370 |
| 2024-02-12 | -15.94 | $34.56 | 333569 |
| 2024-02-09 | -17.83 | $33.31 | 299236 |
| 2024-02-08 | -7.75 | $33.70 | 328280 |
| 2024-02-07 | -45.51 | $31.89 | 253413 |
| 2024-02-06 | -56.97 | $31.52 | 201005 |
| 2024-02-05 | -94.12 | $30.32 | 272513 |
| 2024-02-02 | -73.74 | $31.17 | 210559 |
| 2024-02-01 | -69.70 | $31.29 | 260479 |
| 2024-01-31 | -54.98 | $31.54 | 252672 |
| 2024-01-30 | -36.09 | $31.79 | 230384 |
| 2024-01-29 | -29.44 | $32.27 | 201969 |
| 2024-01-26 | -55.19 | $31.08 | 151417 |
| 2024-01-25 | -56.06 | $31.04 | 190681 |
| 2024-01-24 | -63.64 | $30.69 | 335808 |
| 2024-01-23 | -41.13 | $31.73 | 358389 |
| 2024-01-22 | -23.81 | $32.53 | 219439 |
| 2024-01-19 | -49.14 | $31.66 | 315779 |
| 2024-01-18 | -44.15 | $31.92 | 191923 |
| 2024-01-17 | -44.72 | $31.89 | 269815 |
| 2024-01-16 | -42.91 | $32.15 | 251848 |
| 2024-01-12 | -58.00 | $31.32 | 233835 |
| 2024-01-11 | -57.09 | $31.37 | 244734 |
| 2024-01-10 | -48.00 | $31.87 | 353362 |
| 2024-01-09 | -34.91 | $32.59 | 406053 |
| 2024-01-08 | -32.73 | $32.71 | 604137 |
| 2024-01-05 | -46.00 | $31.98 | 696222 |
| 2024-01-04 | -46.73 | $31.94 | 385355 |
| 2024-01-03 | -60.00 | $31.21 | 638327 |
| 2024-01-02 | -67.64 | $30.79 | 912341 |
| 2023-12-29 | -39.36 | $32.30 | 431935 |
| 2023-12-28 | -21.02 | $33.33 | 232596 |
| 2023-12-27 | -27.43 | $32.97 | 149107 |
| 2023-12-26 | -22.77 | $33.08 | 192596 |
| 2023-12-22 | -37.74 | $32.14 | 273378 |
| 2023-12-21 | -35.35 | $32.29 | 280314 |
| 2023-12-20 | -37.77 | $32.04 | 323080 |
| 2023-12-19 | -14.10 | $33.47 | 405700 |
| 2023-12-18 | -26.87 | $32.52 | 501449 |
| 2023-12-15 | -9.90 | $33.67 | 3.7M |
| 2023-12-14 | -5.32 | $33.78 | 644577 |
| 2023-12-13 | -0.69 | $33.32 | 417345 |
| 2023-12-12 | -15.49 | $31.74 | 540546 |
| 2023-12-11 | -21.34 | $30.98 | 414381 |
| 2023-12-08 | -20.53 | $31.00 | 491820 |
| 2023-12-07 | -19.53 | $31.05 | 776173 |
| 2023-12-06 | -9.57 | $32.06 | 474761 |
| 2023-12-05 | -4.72 | $32.38 | 670902 |
| 2023-12-04 | -5.43 | $31.25 | 583860 |
| 2023-12-01 | -0.52 | $30.48 | 431951 |
| 2023-11-30 | -18.22 | $29.06 | 652156 |
| 2023-11-29 | -13.72 | $29.40 | 416015 |
| 2023-11-28 | -2.61 | $29.09 | 409143 |
| 2023-11-27 | -4.78 | $28.79 | 357115 |
| 2023-11-24 | -2.15 | $29.03 | 223757 |
| 2023-11-22 | -1.15 | $28.50 | 309105 |
| 2023-11-21 | -6.26 | $27.47 | 518073 |
| 2023-11-20 | -1.21 | $27.77 | 691815 |
| 2023-11-17 | -3.54 | $26.97 | 965131 |
| 2023-11-16 | -6.62 | $25.84 | 515294 |
| 2023-11-15 | -15.10 | $25.20 | 602092 |
| 2023-11-14 | -16.56 | $25.09 | 600270 |
| 2023-11-13 | -27.95 | $24.23 | 469419 |
| 2023-11-10 | -33.91 | $23.78 | 675073 |
| 2023-11-09 | -39.20 | $23.31 | 415144 |
| 2023-11-08 | -57.72 | $23.93 | 409211 |
| 2023-11-07 | -59.98 | $24.35 | 514667 |
| 2023-11-06 | -55.93 | $24.93 | 555389 |
| 2023-11-03 | -49.03 | $25.92 | 599483 |
| 2023-11-02 | -58.02 | $24.63 | 774994 |
| 2023-11-01 | -58.79 | $24.52 | 1.1M |
| 2023-10-31 | -66.40 | $23.54 | 1.6M |
| 2023-10-30 | -92.51 | $19.71 | 998985 |
| 2023-10-27 | -95.99 | $19.20 | 442349 |
| 2023-10-26 | -94.00 | $19.57 | 511763 |
| 2023-10-25 | -95.01 | $19.41 | 987103 |
| 2023-10-24 | -93.66 | $19.64 | 849572 |
| 2023-10-23 | -92.98 | $19.75 | 1.0M |
| 2023-10-20 | -90.64 | $20.13 | 1.3M |
| 2023-10-19 | -85.30 | $21.31 | 989353 |
| 2023-10-18 | -79.62 | $22.52 | 702896 |
| 2023-10-17 | -76.55 | $23.11 | 971756 |
| 2023-10-16 | -72.43 | $23.90 | 1.6M |
| 2023-10-13 | -86.97 | $21.11 | 7.1M |
| 2023-10-12 | -96.42 | $30.27 | 656406 |
| 2023-10-11 | -93.31 | $31.27 | 280887 |
| 2023-10-10 | -79.11 | $32.53 | 692846 |
| 2023-10-09 | -78.34 | $32.60 | 314488 |
| 2023-10-06 | -80.51 | $32.41 | 437399 |
| 2023-10-05 | -82.51 | $32.24 | 534651 |
| 2023-10-04 | -87.91 | $31.78 | 1.2M |
| 2023-10-03 | -90.77 | $32.38 | 442371 |
| 2023-10-02 | -94.33 | $32.44 | 415900 |
| 2023-09-29 | -95.16 | $32.77 | 530582 |
| 2023-09-28 | -74.15 | $34.36 | 565917 |
| 2023-09-27 | -83.37 | $33.75 | 521141 |
| 2023-09-26 | -79.59 | $34.00 | 515683 |
| 2023-09-25 | -91.23 | $33.13 | 1.2M |
| 2023-09-22 | -39.46 | $36.28 | 1.5M |
| 2023-09-21 | -46.86 | $35.72 | 1.3M |
| 2023-09-20 | -25.31 | $37.35 | 297315 |
| 2023-09-19 | -32.85 | $36.78 | 373592 |
| 2023-09-18 | -43.82 | $35.95 | 404699 |
| 2023-09-15 | -23.07 | $37.52 | 1.8M |
| 2023-09-14 | -16.33 | $38.03 | 530535 |
| 2023-09-13 | -15.14 | $38.12 | 614696 |
| 2023-09-12 | -2.79 | $39.03 | 559427 |
| 2023-09-11 | -9.03 | $38.05 | 445131 |
| 2023-09-08 | -4.07 | $38.10 | 666326 |
| 2023-09-07 | -4.13 | $38.00 | 704207 |
| 2023-09-06 | -6.54 | $36.64 | 789317 |
| 2023-09-05 | -32.36 | $35.22 | 724921 |
| 2023-09-01 | -13.40 | $36.09 | 534111 |
| 2023-08-31 | -4.23 | $36.25 | 941711 |
| 2023-08-30 | -2.04 | $35.34 | 527663 |
| 2023-08-29 | -8.68 | $34.97 | 606361 |
| 2023-08-28 | -56.04 | $34.30 | 903248 |
| 2023-08-25 | -83.99 | $32.52 | 306380 |
| 2023-08-24 | -93.88 | $31.89 | 270925 |
| 2023-08-23 | -91.99 | $32.01 | 308827 |
| 2023-08-22 | -82.42 | $32.62 | 317667 |
| 2023-08-21 | -86.97 | $32.33 | 383560 |
| 2023-08-18 | -85.40 | $32.43 | 604601 |
| 2023-08-17 | -83.99 | $32.52 | 383377 |
| 2023-08-16 | -86.97 | $32.33 | 372202 |
| 2023-08-15 | -78.18 | $32.89 | 427135 |
| 2023-08-14 | -85.87 | $32.40 | 433675 |
| 2023-08-11 | -93.71 | $31.91 | 297566 |
| 2023-08-10 | -91.35 | $32.06 | 510738 |
| 2023-08-09 | -74.37 | $33.14 | 268962 |
| 2023-08-08 | -71.70 | $33.31 | 402836 |
| 2023-08-07 | -68.71 | $33.50 | 404198 |
| 2023-08-04 | -67.14 | $33.60 | 601933 |
| 2023-08-03 | -83.49 | $32.56 | 402010 |
| 2023-08-02 | -83.49 | $32.56 | 876574 |
| 2023-08-01 | -80.33 | $33.99 | 1.2M |
| 2023-07-31 | -48.45 | $35.37 | 483909 |
| 2023-07-28 | -51.99 | $35.21 | 480266 |
| 2023-07-27 | -55.31 | $35.06 | 407840 |
| 2023-07-26 | -45.58 | $35.50 | 332365 |
| 2023-07-25 | -24.56 | $36.45 | 333444 |
| 2023-07-24 | -47.12 | $35.43 | 282779 |
| 2023-07-21 | -43.14 | $35.61 | 370301 |
| 2023-07-20 | -57.52 | $34.96 | 371570 |
| 2023-07-19 | -44.25 | $35.56 | 758053 |
| 2023-07-18 | -24.56 | $36.45 | 578009 |
| 2023-07-17 | -24.44 | $36.44 | 436342 |
| 2023-07-14 | -48.67 | $35.35 | 530484 |
| 2023-07-13 | -65.33 | $34.60 | 438032 |
| 2023-07-12 | -66.67 | $34.54 | 299910 |
| 2023-07-11 | -73.33 | $34.24 | 390974 |
| 2023-07-10 | -89.11 | $33.53 | 389114 |
| 2023-07-07 | -93.20 | $33.43 | 278273 |
| 2023-07-06 | -80.50 | $33.99 | 505062 |
| 2023-07-05 | -96.07 | $34.24 | 437115 |
| 2023-07-03 | -89.40 | $34.84 | 147709 |
| 2023-06-30 | -72.76 | $35.19 | 412767 |
| 2023-06-29 | -59.41 | $35.33 | 362976 |
| 2023-06-28 | -72.85 | $34.83 | 237838 |
| 2023-06-27 | -71.24 | $34.89 | 251016 |
| 2023-06-26 | -50.54 | $35.66 | 371797 |
| 2023-06-23 | -40.59 | $36.03 | 1.3M |
| 2023-06-22 | -16.94 | $36.91 | 333008 |
| 2023-06-21 | -3.76 | $37.40 | 522521 |
| 2023-06-20 | -13.10 | $36.54 | 450378 |
| 2023-06-16 | -21.73 | $36.27 | 1.3M |
| 2023-06-15 | -19.28 | $36.27 | 279128 |
| 2023-06-14 | -36.08 | $35.76 | 471802 |
| 2023-06-13 | -20.59 | $36.23 | 418904 |
| 2023-06-12 | -52.22 | $35.27 | 624605 |
| 2023-06-09 | -62.77 | $34.95 | 338012 |
| 2023-06-08 | -28.50 | $35.99 | 377280 |
| 2023-06-07 | -16.56 | $36.44 | 402729 |
| 2023-06-06 | -17.30 | $36.45 | 345282 |
| 2023-06-05 | -48.43 | $35.46 | 476761 |
| 2023-06-02 | -56.92 | $35.19 | 567372 |
| 2023-06-01 | -84.21 | $34.39 | 274362 |
| 2023-05-31 | -92.53 | $34.58 | 648698 |
| 2023-05-30 | -50.65 | $35.08 | 328148 |
| 2023-05-26 | -33.36 | $35.56 | 243582 |
| 2023-05-25 | -22.93 | $35.99 | 418215 |
| 2023-05-24 | -17.68 | $36.32 | 355439 |
| 2023-05-23 | -23.09 | $35.98 | 375843 |
| 2023-05-22 | -28.50 | $35.64 | 384181 |
| 2023-05-19 | -38.54 | $35.01 | 446614 |
| 2023-05-18 | -24.68 | $35.88 | 352612 |
| 2023-05-17 | -30.25 | $35.53 | 344087 |
| 2023-05-16 | -24.36 | $35.90 | 417053 |
| 2023-05-15 | -14.17 | $36.54 | 426541 |
| 2023-05-12 | -20.70 | $36.13 | 432623 |
| 2023-05-11 | -17.83 | $36.31 | 376022 |
| 2023-05-10 | -25.35 | $35.80 | 516666 |
| 2023-05-09 | -11.67 | $36.59 | 569803 |
| 2023-05-08 | -19.17 | $36.05 | 501358 |
| 2023-05-05 | -20.99 | $35.86 | 528995 |
| 2023-05-04 | -25.13 | $35.55 | 753500 |
| 2023-05-03 | -10.65 | $35.99 | 1.1M |
| 2023-05-02 | -40.10 | $33.55 | 1.8M |
| 2023-05-01 | -29.75 | $32.76 | 880994 |
| 2023-04-28 | -42.75 | $32.24 | 837841 |
| 2023-04-27 | -69.80 | $31.30 | 622151 |
| 2023-04-26 | -61.98 | $31.68 | 684457 |
| 2023-04-25 | -58.42 | $31.76 | 474524 |
| 2023-04-24 | -79.81 | $32.41 | 464578 |
| 2023-04-21 | -79.89 | $32.40 | 419771 |
| 2023-04-20 | -85.57 | $31.68 | 921718 |
| 2023-04-19 | -78.04 | $32.97 | 697055 |
| 2023-04-18 | -77.16 | $33.30 | 539724 |
| 2023-04-17 | -76.95 | $33.35 | 885108 |
| 2023-04-14 | -88.93 | $31.51 | 504073 |
| 2023-04-13 | -87.11 | $31.79 | 687458 |
| 2023-04-12 | -93.49 | $30.81 | 606478 |
| 2023-04-11 | -87.86 | $31.68 | 608165 |
| 2023-04-10 | -88.09 | $31.64 | 1.1M |
| 2023-04-06 | -95.51 | $30.50 | 812010 |
| 2023-04-05 | -92.12 | $31.02 | 719059 |
| 2023-04-04 | -91.41 | $31.13 | 1.1M |
| 2023-04-03 | -77.99 | $33.19 | 1.3M |
| 2023-03-31 | -81.51 | $32.65 | 1.4M |
| 2023-03-30 | -81.32 | $32.68 | 1.3M |
| 2023-03-29 | -76.89 | $33.36 | 3.6M |
| 2023-03-28 | -93.55 | $30.80 | 12.4M |
| 2023-03-27 | -68.06 | $41.50 | 857685 |
| 2023-03-24 | -65.00 | $41.69 | 751242 |
| 2023-03-23 | -68.55 | $41.80 | 583278 |
| 2023-03-22 | -63.62 | $42.23 | 620708 |
| 2023-03-21 | -39.87 | $44.00 | 612027 |
| 2023-03-20 | -60.46 | $43.96 | 1.2M |
| 2023-03-17 | -78.63 | $41.92 | 1.2M |
| 2023-03-16 | -87.27 | $40.95 | 422084 |
| 2023-03-15 | -94.57 | $40.64 | 507215 |
| 2023-03-14 | -87.26 | $41.50 | 674101 |
| 2023-03-13 | -87.08 | $41.52 | 608966 |
| 2023-03-10 | -92.05 | $41.26 | 609257 |
| 2023-03-09 | -90.94 | $42.72 | 528916 |
| 2023-03-08 | -83.69 | $43.36 | 492584 |
| 2023-03-07 | -85.28 | $43.22 | 391846 |
| 2023-03-06 | -84.26 | $43.31 | 494555 |
| 2023-03-03 | -85.05 | $43.24 | 555163 |
| 2023-03-02 | -88.22 | $42.96 | 506955 |
| 2023-03-01 | -95.66 | $42.81 | 791376 |
| 2023-02-28 | -83.37 | $44.03 | 624378 |
| 2023-02-27 | -74.32 | $44.76 | 641037 |
| 2023-02-24 | -67.25 | $45.33 | 658102 |
| 2023-02-23 | -57.69 | $46.10 | 720310 |
| 2023-02-22 | -58.42 | $46.27 | 1.0M |
| 2023-02-21 | -86.99 | $43.81 | 1.9M |
| 2023-02-17 | -40.12 | $49.27 | 658774 |
| 2023-02-16 | -51.58 | $48.69 | 651046 |
| 2023-02-15 | -49.01 | $48.82 | 773358 |
| 2023-02-14 | -85.71 | $47.04 | 871559 |
| 2023-02-13 | -78.28 | $46.94 | 524406 |
| 2023-02-10 | -74.33 | $47.16 | 433541 |
| 2023-02-09 | -61.58 | $47.87 | 236755 |
| 2023-02-08 | -44.52 | $48.82 | 407735 |
| 2023-02-07 | -29.10 | $49.49 | 349596 |
| 2023-02-06 | -21.39 | $49.55 | 418480 |
| 2023-02-03 | -50.12 | $49.34 | 424836 |
| 2023-02-02 | -54.13 | $48.84 | 706121 |
| 2023-02-01 | -59.18 | $48.21 | 364329 |
| 2023-01-31 | -59.54 | $48.17 | 570794 |
| 2023-01-30 | -62.82 | $47.76 | 433922 |
| 2023-01-27 | -58.21 | $48.57 | 384137 |
| 2023-01-26 | -56.29 | $48.82 | 261200 |
| 2023-01-25 | -53.54 | $49.68 | 664335 |
| 2023-01-24 | -60.02 | $49.66 | 633780 |
| 2023-01-23 | -63.63 | $49.07 | 459470 |
| 2023-01-20 | -61.00 | $49.50 | 456478 |
| 2023-01-19 | -58.68 | $49.88 | 432911 |
| 2023-01-18 | -60.15 | $49.64 | 617903 |
| 2023-01-17 | -63.81 | $49.04 | 500920 |
| 2023-01-13 | -73.72 | $47.42 | 368021 |
| 2023-01-12 | -72.81 | $47.71 | 633361 |
| 2023-01-11 | -76.28 | $47.46 | 913577 |
| 2023-01-10 | -77.10 | $47.31 | 1.3M |
| 2023-01-09 | -89.62 | $45.02 | 2.5M |
| 2023-01-06 | -86.90 | $53.66 | 293740 |
| 2023-01-05 | -83.99 | $53.92 | 306969 |
| 2023-01-04 | -86.72 | $53.78 | 437532 |
| 2023-01-03 | -96.31 | $52.96 | 343410 |
| 2022-12-30 | -84.00 | $55.10 | 408929 |
| 2022-12-29 | -83.48 | $55.16 | 208336 |
| 2022-12-28 | -96.87 | $54.05 | 360775 |
| 2022-12-27 | -84.49 | $55.33 | 219923 |
| 2022-12-23 | -67.35 | $56.70 | 217235 |
| 2022-12-22 | -60.48 | $57.25 | 191943 |
| 2022-12-21 | -61.23 | $57.19 | 218644 |
| 2022-12-20 | -74.48 | $56.13 | 435211 |
| 2022-12-19 | -86.43 | $55.27 | 402845 |
| 2022-12-16 | -81.23 | $55.68 | 933554 |
| 2022-12-15 | -65.98 | $56.13 | 457605 |
| 2022-12-14 | -38.06 | $58.65 | 334340 |
| 2022-12-13 | -30.97 | $59.29 | 284930 |
| 2022-12-12 | -22.77 | $60.03 | 373497 |
| 2022-12-09 | -33.85 | $59.03 | 221865 |
| 2022-12-08 | -24.88 | $59.84 | 341072 |
| 2022-12-07 | -22.88 | $60.02 | 463575 |
| 2022-12-06 | -26.98 | $59.65 | 451474 |
| 2022-12-05 | -13.02 | $60.91 | 793884 |
| 2022-12-02 | -12.60 | $60.48 | 470240 |
| 2022-12-01 | -18.25 | $60.00 | 455456 |
| 2022-11-30 | -20.96 | $59.77 | 429757 |
| 2022-11-29 | -47.02 | $57.44 | 223859 |
| 2022-11-28 | -36.93 | $57.89 | 258636 |
| 2022-11-25 | -34.81 | $58.09 | 87684 |
| 2022-11-23 | -38.17 | $57.50 | 250962 |
| 2022-11-22 | -33.39 | $57.95 | 307978 |
| 2022-11-21 | -39.61 | $57.28 | 249256 |
| 2022-11-18 | -38.73 | $57.01 | 247056 |
| 2022-11-17 | -40.85 | $56.06 | 359361 |
| 2022-11-16 | -43.08 | $55.64 | 314163 |
| 2022-11-15 | -39.72 | $56.10 | 1.0M |
| 2022-11-14 | -16.29 | $58.57 | 656901 |
| 2022-11-11 | -29.46 | $56.88 | 696989 |
| 2022-11-10 | -14.86 | $58.71 | 566071 |
| 2022-11-09 | -21.44 | $57.08 | 378071 |
| 2022-11-08 | -12.04 | $58.65 | 737382 |
| 2022-11-07 | -21.26 | $57.11 | 480683 |
| 2022-11-04 | -10.84 | $58.85 | 715748 |
| 2022-11-03 | -4.05 | $59.94 | 875831 |
| 2022-11-02 | -8.47 | $58.49 | 938484 |
| 2022-11-01 | -0.07 | $59.26 | 1.4M |
| 2022-10-31 | -14.19 | $52.00 | 490817 |
| 2022-10-28 | -9.84 | $52.38 | 367894 |
| 2022-10-27 | -16.05 | $51.70 | 266961 |
| 2022-10-26 | -17.13 | $51.44 | 330471 |
| 2022-10-25 | -14.62 | $51.69 | 367638 |
| 2022-10-24 | -9.37 | $51.54 | 387258 |
| 2022-10-21 | -21.95 | $50.17 | 516622 |
| 2022-10-20 | -34.21 | $48.86 | 387784 |
| 2022-10-19 | -21.76 | $50.19 | 444556 |
| 2022-10-18 | -12.21 | $51.21 | 406700 |
| 2022-10-17 | -28.59 | $49.46 | 456259 |
| 2022-10-14 | -6.10 | $51.07 | 913114 |
| 2022-10-13 | -22.87 | $47.63 | 505753 |
| 2022-10-12 | -36.04 | $46.64 | 327274 |
| 2022-10-11 | -22.47 | $47.66 | 356134 |
| 2022-10-10 | -27.26 | $47.30 | 398083 |
| 2022-10-07 | -27.13 | $47.31 | 396606 |
| 2022-10-06 | -16.36 | $48.12 | 394128 |
| 2022-10-05 | -11.70 | $48.47 | 454119 |
| 2022-10-04 | -14.70 | $47.49 | 387539 |
| 2022-10-03 | -46.20 | $45.40 | 370353 |
| 2022-09-30 | -62.93 | $44.29 | 683697 |
| 2022-09-29 | -72.72 | $43.64 | 382133 |
| 2022-09-28 | -68.50 | $43.92 | 428450 |
| 2022-09-27 | -87.64 | $42.65 | 314355 |
| 2022-09-26 | -96.53 | $42.06 | 365930 |
| 2022-09-23 | -90.77 | $42.47 | 388385 |
| 2022-09-22 | -90.61 | $42.87 | 366883 |
| 2022-09-21 | -92.07 | $42.78 | 342851 |
| 2022-09-20 | -81.54 | $43.43 | 380600 |
| 2022-09-19 | -79.60 | $43.55 | 376378 |
| 2022-09-16 | -74.90 | $43.84 | 2.3M |
| 2022-09-15 | -67.68 | $44.94 | 612960 |
| 2022-09-14 | -69.04 | $45.27 | 641659 |
| 2022-09-13 | -70.23 | $45.85 | 371378 |
| 2022-09-12 | -54.00 | $47.38 | 312770 |
| 2022-09-09 | -58.26 | $47.01 | 419094 |
| 2022-09-08 | -54.40 | $47.70 | 423874 |
| 2022-09-07 | -71.23 | $46.06 | 483689 |
| 2022-09-06 | -88.50 | $44.52 | 494083 |
| 2022-09-02 | -90.59 | $44.36 | 298642 |
| 2022-09-01 | -81.89 | $45.38 | 354354 |
| 2022-08-31 | -96.89 | $43.91 | 577114 |
| 2022-08-30 | -96.60 | $44.17 | 516020 |
| 2022-08-29 | -96.75 | $45.26 | 424795 |
| 2022-08-26 | -78.79 | $47.60 | 291723 |
| 2022-08-25 | -74.67 | $48.07 | 179348 |
| 2022-08-24 | -85.01 | $46.89 | 261524 |
| 2022-08-23 | -82.03 | $47.23 | 283946 |
| 2022-08-22 | -85.19 | $46.87 | 396737 |
| 2022-08-19 | -83.35 | $47.08 | 470383 |
| 2022-08-18 | -89.83 | $46.34 | 671996 |
| 2022-08-17 | -92.19 | $46.55 | 1.0M |
| 2022-08-16 | -83.72 | $50.11 | 376683 |
| 2022-08-15 | -73.51 | $50.90 | 538049 |
| 2022-08-12 | -57.36 | $52.15 | 614533 |
| 2022-08-11 | -73.39 | $50.91 | 398949 |
| 2022-08-10 | -53.62 | $52.44 | 620537 |
| 2022-08-09 | -75.19 | $50.77 | 771379 |
| 2022-08-08 | -33.46 | $54.00 | 1.7M |
| 2022-08-05 | -52.84 | $52.50 | 697587 |
| 2022-08-04 | -54.65 | $52.36 | 401455 |
| 2022-08-03 | -58.09 | $52.32 | 1.4M |
| 2022-08-02 | -20.65 | $55.42 | 1.9M |
| 2022-08-01 | -95.41 | $49.23 | 548461 |
| 2022-07-29 | -76.90 | $50.73 | 479400 |
| 2022-07-28 | -78.43 | $50.33 | 474159 |
| 2022-07-27 | -67.71 | $51.26 | 317528 |
| 2022-07-26 | -75.32 | $50.60 | 235579 |
| 2022-07-25 | -73.59 | $50.75 | 568195 |
| 2022-07-22 | -70.47 | $51.02 | 298934 |
| 2022-07-21 | -47.15 | $52.59 | 266141 |
| 2022-07-20 | -34.26 | $53.06 | 437968 |
| 2022-07-19 | -34.02 | $52.61 | 690141 |
| 2022-07-18 | -32.16 | $52.49 | 998949 |
| 2022-07-15 | -21.76 | $53.65 | 525989 |
| 2022-07-14 | -26.02 | $52.97 | 346490 |
| 2022-07-13 | -20.01 | $53.93 | 656995 |
| 2022-07-12 | -17.64 | $54.31 | 389566 |
| 2022-07-11 | -15.20 | $54.70 | 332705 |
| 2022-07-08 | -14.88 | $54.75 | 592842 |
| 2022-07-07 | -10.51 | $55.45 | 990502 |
| 2022-07-06 | -4.70 | $54.92 | 1.1M |
| 2022-07-05 | -1.76 | $52.65 | 528547 |
| 2022-07-01 | -7.02 | $52.00 | 394768 |
| 2022-06-30 | -34.67 | $48.77 | 465017 |
| 2022-06-29 | -20.03 | $50.48 | 359452 |
| 2022-06-28 | -18.92 | $50.61 | 338863 |
| 2022-06-27 | -5.99 | $52.12 | 485495 |
| 2022-06-24 | -9.85 | $51.67 | 740316 |
| 2022-06-23 | -1.65 | $51.30 | 581532 |
| 2022-06-22 | -4.01 | $47.82 | 488821 |
| 2022-06-21 | -19.47 | $45.71 | 377700 |
| 2022-06-17 | -41.18 | $43.98 | 732083 |
| 2022-06-16 | -55.92 | $42.48 | 435723 |
| 2022-06-15 | -26.32 | $44.61 | 473270 |
| 2022-06-14 | -27.79 | $44.47 | 350103 |
| 2022-06-13 | -26.39 | $44.53 | 426500 |
| 2022-06-10 | -12.68 | $45.61 | 453275 |
| 2022-06-09 | -3.77 | $46.58 | 278789 |
| 2022-06-08 | -0.37 | $46.51 | 347792 |
| 2022-06-07 | -5.68 | $45.50 | 245385 |
| 2022-06-06 | -8.60 | $44.63 | 240624 |
| 2022-06-03 | -1.02 | $44.69 | 271116 |
| 2022-06-02 | -16.33 | $42.85 | 243367 |
| 2022-06-01 | -16.84 | $42.79 | 361330 |
| 2022-05-31 | -9.94 | $43.60 | 616773 |
| 2022-05-27 | -16.80 | $43.64 | 572443 |
| 2022-05-26 | -29.06 | $42.51 | 581489 |
| 2022-05-25 | -34.80 | $43.20 | 274701 |
| 2022-05-24 | -45.71 | $41.50 | 542127 |
| 2022-05-23 | -58.06 | $40.56 | 373989 |
| 2022-05-20 | -54.15 | $41.33 | 348488 |
| 2022-05-19 | -66.68 | $39.13 | 273330 |
| 2022-05-18 | -66.08 | $39.85 | 355521 |
| 2022-05-17 | -57.73 | $41.90 | 475774 |
| 2022-05-16 | -72.33 | $38.84 | 363070 |
| 2022-05-13 | -76.43 | $37.98 | 462017 |
| 2022-05-12 | -89.98 | $35.14 | 586591 |
| 2022-05-11 | -97.98 | $33.62 | 413264 |
| 2022-05-10 | -90.67 | $35.14 | 637284 |
| 2022-05-09 | -98.37 | $33.54 | 599078 |
| 2022-05-06 | -96.95 | $35.22 | 697802 |
| 2022-05-05 | -85.96 | $37.35 | 539323 |
| 2022-05-04 | -81.05 | $38.30 | 813753 |
| 2022-05-03 | -86.84 | $37.18 | 2.3M |
| 2022-05-02 | -85.33 | $45.10 | 1.0M |
| 2022-04-29 | -97.18 | $45.04 | 520908 |
| 2022-04-28 | -88.37 | $45.91 | 342979 |
| 2022-04-27 | -94.92 | $46.15 | 454178 |
| 2022-04-26 | -94.77 | $46.93 | 562426 |
| 2022-04-25 | -55.06 | $50.03 | 629145 |
| 2022-04-22 | -42.03 | $50.97 | 599843 |
| 2022-04-21 | -43.55 | $50.86 | 685164 |
| 2022-04-20 | -26.91 | $52.06 | 647484 |
| 2022-04-19 | -18.29 | $52.15 | 911820 |
| 2022-04-18 | -44.43 | $50.43 | 377031 |
| 2022-04-14 | -20.30 | $51.54 | 353727 |
| 2022-04-13 | -31.88 | $50.85 | 1.2M |
| 2022-04-12 | -33.29 | $49.95 | 643332 |
| 2022-04-11 | -54.26 | $47.15 | 448365 |
| 2022-04-08 | -25.78 | $49.79 | 260711 |
| 2022-04-07 | -24.91 | $49.89 | 312456 |
| 2022-04-06 | -29.01 | $49.42 | 419913 |
| 2022-04-05 | -24.48 | $49.94 | 468812 |
| 2022-04-04 | -25.17 | $49.86 | 312020 |
| 2022-04-01 | -21.76 | $49.98 | 467635 |
| 2022-03-31 | -27.85 | $48.65 | 608962 |
| 2022-03-30 | -19.25 | $49.86 | 376296 |
| 2022-03-29 | -17.00 | $50.19 | 648539 |
| 2022-03-28 | -6.49 | $50.99 | 545378 |
| 2022-03-25 | -5.46 | $51.13 | 486239 |
| 2022-03-24 | -6.27 | $50.19 | 353951 |
| 2022-03-23 | -10.78 | $49.31 | 435618 |
| 2022-03-22 | -4.94 | $49.66 | 408616 |
| 2022-03-21 | -6.73 | $49.27 | 402763 |
| 2022-03-18 | -7.36 | $49.17 | 620559 |
| 2022-03-17 | -2.29 | $49.82 | 610872 |
| 2022-03-16 | -0.15 | $47.72 | 641721 |
| 2022-03-15 | -23.13 | $43.82 | 329791 |
| 2022-03-14 | -34.29 | $42.46 | 606965 |
| 2022-03-11 | -22.81 | $43.86 | 601937 |
| 2022-03-10 | -8.12 | $45.65 | 519403 |
| 2022-03-09 | -4.04 | $45.84 | 720482 |
| 2022-03-08 | -12.12 | $44.49 | 642095 |
| 2022-03-07 | -7.07 | $43.26 | 558125 |
| 2022-03-04 | -24.21 | $40.24 | 486923 |
| 2022-03-03 | -3.36 | $41.64 | 644366 |
| 2022-03-02 | -10.67 | $40.56 | 931951 |
| 2022-03-01 | -16.27 | $40.06 | 479833 |
| 2022-02-28 | -16.48 | $39.96 | 888217 |
| 2022-02-25 | -30.69 | $37.93 | 249260 |
| 2022-02-24 | -37.96 | $37.38 | 249199 |
| 2022-02-23 | -49.47 | $36.51 | 167701 |
| 2022-02-22 | -34.13 | $37.67 | 175050 |
| 2022-02-18 | -21.01 | $38.42 | 173610 |
| 2022-02-17 | -12.17 | $39.19 | 160531 |
| 2022-02-16 | -2.75 | $40.01 | 148644 |
| 2022-02-15 | -1.56 | $39.75 | 183031 |
| 2022-02-14 | -21.49 | $37.93 | 289589 |
| 2022-02-11 | -33.41 | $36.96 | 372659 |
| 2022-02-10 | -21.25 | $37.95 | 218946 |
| 2022-02-09 | -7.86 | $39.04 | 192958 |
| 2022-02-08 | -9.16 | $38.38 | 217519 |
| 2022-02-07 | -13.68 | $38.04 | 210024 |
| 2022-02-04 | -28.11 | $38.11 | 432384 |
| 2022-02-03 | -45.02 | $37.01 | 189036 |
| 2022-02-02 | -47.59 | $38.02 | 263622 |
| 2022-02-01 | -58.04 | $37.56 | 304065 |
| 2022-01-31 | -69.89 | $35.86 | 356555 |
| 2022-01-28 | -83.06 | $33.97 | 230774 |
| 2022-01-27 | -88.77 | $33.15 | 232523 |
| 2022-01-26 | -88.84 | $33.14 | 491013 |
| 2022-01-25 | -82.29 | $34.08 | 474539 |
| 2022-01-24 | -75.11 | $35.11 | 489601 |
| 2022-01-21 | -98.94 | $33.74 | 412498 |
| 2022-01-20 | -93.79 | $35.02 | 252209 |
| 2022-01-19 | -94.44 | $35.19 | 273667 |
| 2022-01-18 | -99.04 | $35.03 | 221262 |
| 2022-01-14 | -86.80 | $36.68 | 210671 |
| 2022-01-13 | -92.84 | $36.04 | 203116 |
| 2022-01-12 | -95.06 | $36.27 | 211427 |
| 2022-01-11 | -82.51 | $37.54 | 300235 |
| 2022-01-10 | -84.19 | $37.37 | 385944 |
| 2022-01-07 | -89.71 | $37.96 | 406039 |
| 2022-01-06 | -61.20 | $40.48 | 307294 |
| 2022-01-05 | -63.24 | $40.30 | 376511 |
| 2022-01-04 | -29.02 | $43.29 | 671671 |
| 2022-01-03 | -7.28 | $44.79 | 534937 |
| 2021-12-31 | -24.73 | $42.64 | 355245 |
| 2021-12-30 | -18.26 | $43.31 | 306392 |
| 2021-12-29 | -17.87 | $43.35 | 218447 |
| 2021-12-28 | -19.49 | $42.97 | 183625 |
| 2021-12-27 | -11.28 | $43.91 | 284673 |
| 2021-12-23 | -3.43 | $43.90 | 317954 |
| 2021-12-22 | -11.29 | $42.64 | 353146 |
| 2021-12-21 | -4.13 | $41.66 | 529310 |
| 2021-12-20 | -8.93 | $41.10 | 509168 |
| 2021-12-17 | -9.67 | $40.86 | 1.0M |
| 2021-12-16 | -23.29 | $39.26 | 440504 |
| 2021-12-15 | -25.66 | $39.38 | 564430 |
| 2021-12-14 | -38.62 | $38.40 | 187081 |
| 2021-12-13 | -52.07 | $38.28 | 249616 |
| 2021-12-10 | -53.55 | $38.14 | 203257 |
| 2021-12-09 | -50.81 | $38.63 | 149766 |
| 2021-12-08 | -41.01 | $39.60 | 266690 |
| 2021-12-07 | -39.39 | $39.76 | 391191 |
| 2021-12-06 | -73.13 | $36.42 | 246448 |
| 2021-12-03 | -81.62 | $35.58 | 285636 |
| 2021-12-02 | -71.12 | $36.83 | 294154 |
| 2021-12-01 | -83.16 | $35.55 | 429098 |
| 2021-11-30 | -96.90 | $34.09 | 433112 |
| 2021-11-29 | -92.79 | $35.58 | 357917 |
| 2021-11-26 | -83.62 | $37.55 | 246684 |
| 2021-11-24 | -79.26 | $38.39 | 234719 |
| 2021-11-23 | -85.47 | $37.92 | 302996 |
| 2021-11-22 | -98.15 | $36.96 | 420920 |
| 2021-11-19 | -89.51 | $38.76 | 224015 |
| 2021-11-18 | -99.24 | $39.15 | 273427 |
| 2021-11-17 | -84.69 | $40.13 | 212576 |
| 2021-11-16 | -64.81 | $41.13 | 214797 |
| 2021-11-15 | -67.20 | $41.01 | 275628 |
| 2021-11-12 | -28.14 | $42.53 | 238350 |
| 2021-11-11 | -28.29 | $42.52 | 389423 |
| 2021-11-10 | -25.46 | $42.61 | 377974 |
| 2021-11-09 | -27.22 | $42.18 | 313087 |
| 2021-11-08 | -19.43 | $42.58 | 157232 |
| 2021-11-05 | -26.09 | $41.96 | 345719 |
| 2021-11-04 | -20.29 | $42.50 | 435907 |
| 2021-11-03 | -14.76 | $42.93 | 407648 |
| 2021-11-02 | -27.56 | $41.75 | 303021 |
| 2021-11-01 | -13.89 | $43.01 | 422230 |
| 2021-10-29 | -30.60 | $41.47 | 330830 |
| 2021-10-28 | -34.73 | $41.09 | 334138 |
| 2021-10-27 | -39.18 | $40.68 | 348876 |
| 2021-10-26 | -26.37 | $41.86 | 288616 |
| 2021-10-25 | -31.69 | $41.37 | 230627 |
| 2021-10-22 | -37.55 | $40.83 | 486990 |
| 2021-10-21 | -38.42 | $40.75 | 6.8M |
| 2021-10-20 | -25.07 | $41.98 | 1.1M |
| 2021-10-19 | -25.94 | $41.90 | 3.0M |
| 2021-10-18 | -44.61 | $38.03 | 298653 |
| 2021-10-15 | -18.93 | $39.40 | 324156 |
| 2021-10-14 | -36.93 | $38.44 | 139446 |
| 2021-10-13 | -60.36 | $37.19 | 240002 |
| 2021-10-12 | -82.29 | $36.02 | 247620 |
| 2021-10-11 | -98.64 | $35.33 | 241925 |
| 2021-10-08 | -84.69 | $36.15 | 378612 |
| 2021-10-07 | -47.51 | $38.02 | 649474 |
| 2021-10-06 | -21.87 | $39.31 | 337324 |
| 2021-10-05 | -36.18 | $38.15 | 375240 |
| 2021-10-04 | -58.53 | $37.18 | 205769 |
| 2021-10-01 | -24.82 | $38.35 | 268340 |
| 2021-09-30 | -25.18 | $38.33 | 235040 |
| 2021-09-29 | -33.87 | $37.41 | 226104 |
| 2021-09-28 | -44.28 | $36.70 | 215910 |
| 2021-09-27 | -22.87 | $38.16 | 306853 |
| 2021-09-24 | -30.50 | $37.64 | 311889 |
| 2021-09-23 | -17.30 | $38.54 | 376449 |
| 2021-09-22 | -33.14 | $37.46 | 334855 |
| 2021-09-21 | -14.96 | $38.61 | 850004 |
| 2021-09-20 | -32.69 | $37.28 | 739827 |
| 2021-09-17 | -35.52 | $36.79 | 2.0M |
| 2021-09-16 | -30.47 | $37.10 | 847520 |
| 2021-09-15 | -39.19 | $36.35 | 849674 |
| 2021-09-14 | -46.08 | $35.61 | 369878 |
| 2021-09-13 | -39.56 | $36.14 | 390917 |
| 2021-09-10 | -33.41 | $36.26 | 386596 |
| 2021-09-09 | -18.15 | $37.84 | 344272 |
| 2021-09-08 | -11.50 | $38.51 | 592137 |
| 2021-09-07 | -8.59 | $37.80 | 799629 |
| 2021-09-03 | -10.22 | $36.15 | 311905 |
| 2021-09-02 | -20.31 | $35.00 | 287260 |
| 2021-09-01 | -26.50 | $34.27 | 207356 |
| 2021-08-31 | -29.90 | $33.89 | 428759 |
| 2021-08-30 | -1.43 | $37.07 | 261448 |
| 2021-08-27 | -2.30 | $35.27 | 223399 |
| 2021-08-26 | -7.01 | $34.41 | 190915 |
| 2021-08-25 | -1.84 | $34.71 | 221569 |
| 2021-08-24 | -8.68 | $33.13 | 117057 |
| 2021-08-23 | -11.66 | $32.82 | 219216 |
| 2021-08-20 | -3.03 | $33.09 | 180022 |
| 2021-08-19 | -14.04 | $31.58 | 195628 |
| 2021-08-18 | -14.70 | $31.53 | 136010 |
| 2021-08-17 | -6.09 | $32.18 | 191774 |
| 2021-08-16 | -11.93 | $31.51 | 599357 |
| 2021-08-13 | -2.49 | $32.15 | 240088 |
| 2021-08-12 | -8.15 | $31.74 | 526641 |
| 2021-08-11 | -25.41 | $30.49 | 338152 |
| 2021-08-10 | -29.97 | $30.16 | 520067 |
| 2021-08-09 | -68.30 | $26.77 | 374199 |
| 2021-08-06 | -65.09 | $26.94 | 349151 |
| 2021-08-05 | -68.68 | $26.75 | 142887 |
| 2021-08-04 | -69.62 | $26.70 | 159410 |
| 2021-08-03 | -60.75 | $27.17 | 237327 |
| 2021-08-02 | -70.75 | $26.64 | 194317 |
| 2021-07-30 | -79.81 | $26.16 | 134165 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.01
2026-07-27
Close Price
$36.01
Vol: 623903Average Directional Index - Detailed Analysis
Minimum
6.27
Average
21.90
Maximum
52.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 18.01 | $36.01 | 623903 |
| 2026-07-24 | 18.26 | $35.32 | 585339 |
| 2026-07-23 | 18.74 | $35.80 | 782630 |
| 2026-07-22 | 19.30 | $34.86 | 857221 |
| 2026-07-21 | 19.68 | $36.84 | 2.0M |
| 2026-07-20 | 20.09 | $33.50 | 1.1M |
| 2026-07-17 | 20.62 | $33.77 | 705300 |
| 2026-07-16 | 21.16 | $33.53 | 1.6M |
| 2026-07-15 | 21.69 | $34.90 | 802722 |
| 2026-07-14 | 22.58 | $34.81 | 938800 |
| 2026-07-13 | 23.46 | $35.54 | 669607 |
| 2026-07-10 | 23.77 | $36.84 | 668823 |
| 2026-07-09 | 23.61 | $38.21 | 607936 |
| 2026-07-08 | 22.60 | $38.08 | 833725 |
| 2026-07-07 | 21.44 | $38.26 | 847000 |
| 2026-07-06 | 20.23 | $37.01 | 443912 |
| 2026-07-02 | 19.43 | $37.26 | 1.0M |
| 2026-07-01 | 18.59 | $36.00 | 793623 |
| 2026-06-30 | 17.97 | $36.41 | 1.2M |
| 2026-06-29 | 17.37 | $35.34 | 830337 |
| 2026-06-26 | 17.01 | $35.47 | 1.8M |
| 2026-06-25 | 16.63 | $34.13 | 535000 |
| 2026-06-24 | 16.63 | $34.45 | 864300 |
| 2026-06-23 | 16.31 | $34.16 | 467849 |
| 2026-06-22 | 16.31 | $33.43 | 654240 |
| 2026-06-18 | 16.53 | $33.28 | 770604 |
| 2026-06-17 | 16.76 | $33.77 | 626917 |
| 2026-06-16 | 16.71 | $33.83 | 477333 |
| 2026-06-15 | 16.65 | $34.18 | 985837 |
| 2026-06-12 | 16.41 | $34.46 | 693305 |
| 2026-06-11 | 15.81 | $35.20 | 820518 |
| 2026-06-10 | 14.73 | $35.48 | 1.9M |
| 2026-06-09 | 13.61 | $34.10 | 1.1M |
| 2026-06-08 | 13.01 | $32.39 | 479726 |
| 2026-06-05 | 12.97 | $32.20 | 462301 |
| 2026-06-04 | 12.90 | $32.96 | 765809 |
| 2026-06-03 | 12.66 | $32.10 | 1.0M |
| 2026-06-02 | 12.63 | $30.91 | 1.1M |
| 2026-06-01 | 12.98 | $31.81 | 752315 |
| 2026-05-29 | 13.26 | $31.59 | 1.0M |
| 2026-05-28 | 13.46 | $31.49 | 899759 |
| 2026-05-27 | 13.76 | $30.76 | 559530 |
| 2026-05-26 | 14.44 | $30.09 | 699204 |
| 2026-05-22 | 15.14 | $30.15 | 431500 |
| 2026-05-21 | 15.88 | $30.49 | 586240 |
| 2026-05-20 | 16.62 | $31.38 | 669436 |
| 2026-05-19 | 17.39 | $30.44 | 724427 |
| 2026-05-18 | 17.96 | $29.83 | 672000 |
| 2026-05-15 | 18.55 | $30.09 | 471145 |
| 2026-05-14 | 19.26 | $30.76 | 518472 |
| 2026-05-13 | 20.25 | $30.83 | 646949 |
| 2026-05-12 | 21.19 | $30.15 | 1.0M |
| 2026-05-11 | 22.00 | $30.18 | 796423 |
| 2026-05-08 | 23.13 | $30.99 | 750800 |
| 2026-05-07 | 23.99 | $31.42 | 2.2M |
| 2026-05-06 | 25.20 | $32.78 | 749543 |
| 2026-05-05 | 24.76 | $32.34 | 593436 |
| 2026-05-04 | 24.32 | $32.59 | 804014 |
| 2026-05-01 | 23.87 | $31.83 | 389500 |
| 2026-04-30 | 23.76 | $31.26 | 475600 |
| 2026-04-29 | 23.71 | $31.05 | 613997 |
| 2026-04-28 | 23.77 | $31.16 | 509736 |
| 2026-04-27 | 23.82 | $31.05 | 834000 |
| 2026-04-24 | 23.88 | $30.80 | 933300 |
| 2026-04-23 | 23.79 | $32.08 | 1.3M |
| 2026-04-22 | 23.24 | $31.97 | 1.5M |
| 2026-04-21 | 22.74 | $32.14 | 3.9M |
| 2026-04-20 | 22.22 | $29.53 | 725000 |
| 2026-04-17 | 23.23 | $29.99 | 671832 |
| 2026-04-16 | 24.11 | $29.42 | 505100 |
| 2026-04-15 | 25.27 | $29.22 | 549991 |
| 2026-04-14 | 26.59 | $29.29 | 693100 |
| 2026-04-13 | 27.95 | $29.05 | 376100 |
| 2026-04-10 | 29.00 | $28.89 | 561400 |
| 2026-04-09 | 30.29 | $29.16 | 645571 |
| 2026-04-08 | 31.53 | $28.47 | 887688 |
| 2026-04-07 | 32.58 | $27.62 | 542200 |
| 2026-04-06 | 33.05 | $27.71 | 683188 |
| 2026-04-02 | 33.62 | $27.74 | 523807 |
| 2026-04-01 | 34.09 | $27.96 | 692254 |
| 2026-03-31 | 34.75 | $28.01 | 780014 |
| 2026-03-30 | 35.28 | $26.90 | 636232 |
| 2026-03-27 | 34.99 | $26.54 | 683688 |
| 2026-03-26 | 34.75 | $27.44 | 657191 |
| 2026-03-25 | 34.69 | $27.59 | 558512 |
| 2026-03-24 | 34.69 | $27.10 | 1.1M |
| 2026-03-23 | 34.38 | $27.60 | 718746 |
| 2026-03-20 | 34.31 | $27.72 | 1.0M |
| 2026-03-19 | 33.88 | $27.81 | 791925 |
| 2026-03-18 | 33.42 | $27.85 | 640400 |
| 2026-03-17 | 33.12 | $28.37 | 507239 |
| 2026-03-16 | 32.93 | $27.86 | 730053 |
| 2026-03-13 | 32.30 | $27.61 | 478800 |
| 2026-03-12 | 31.38 | $27.79 | 628342 |
| 2026-03-11 | 30.52 | $28.79 | 544100 |
| 2026-03-10 | 29.82 | $28.74 | 491196 |
| 2026-03-09 | 29.09 | $28.57 | 696305 |
| 2026-03-06 | 28.05 | $28.33 | 738200 |
| 2026-03-05 | 26.97 | $28.51 | 1.1M |
| 2026-03-04 | 25.90 | $28.54 | 637511 |
| 2026-03-03 | 24.82 | $28.27 | 894742 |
| 2026-03-02 | 23.59 | $28.90 | 995229 |
| 2026-02-27 | 22.29 | $28.54 | 710600 |
| 2026-02-26 | 21.01 | $29.05 | 1.4M |
| 2026-02-25 | 19.65 | $28.19 | 1.4M |
| 2026-02-24 | 18.05 | $28.19 | 3.0M |
| 2026-02-23 | 16.37 | $26.87 | 4.0M |
| 2026-02-20 | 14.24 | $29.16 | 5.4M |
| 2026-02-19 | 12.29 | $34.39 | 1.4M |
| 2026-02-18 | 11.80 | $35.28 | 1.4M |
| 2026-02-17 | 11.28 | $36.92 | 732600 |
| 2026-02-13 | 11.74 | $36.01 | 585224 |
| 2026-02-12 | 12.09 | $35.85 | 503800 |
| 2026-02-11 | 12.46 | $36.59 | 556254 |
| 2026-02-10 | 13.08 | $37.93 | 664682 |
| 2026-02-09 | 13.44 | $37.08 | 355423 |
| 2026-02-06 | 13.96 | $37.27 | 567536 |
| 2026-02-05 | 14.51 | $36.41 | 378928 |
| 2026-02-04 | 15.15 | $37.32 | 616034 |
| 2026-02-03 | 15.84 | $37.48 | 563158 |
| 2026-02-02 | 16.56 | $37.84 | 473213 |
| 2026-01-30 | 17.19 | $36.52 | 444841 |
| 2026-01-29 | 17.75 | $36.86 | 442478 |
| 2026-01-28 | 18.47 | $36.84 | 503122 |
| 2026-01-27 | 19.38 | $37.68 | 424306 |
| 2026-01-26 | 20.27 | $37.36 | 689820 |
| 2026-01-23 | 21.33 | $36.82 | 340732 |
| 2026-01-22 | 22.29 | $36.76 | 816600 |
| 2026-01-21 | 23.20 | $36.69 | 496600 |
| 2026-01-20 | 24.03 | $35.91 | 719956 |
| 2026-01-16 | 24.91 | $36.22 | 648700 |
| 2026-01-15 | 26.20 | $36.41 | 774906 |
| 2026-01-14 | 27.42 | $36.04 | 924507 |
| 2026-01-13 | 28.52 | $35.76 | 1.2M |
| 2026-01-12 | 29.69 | $38.27 | 694069 |
| 2026-01-09 | 29.94 | $38.55 | 737433 |
| 2026-01-08 | 30.48 | $37.87 | 440400 |
| 2026-01-07 | 31.43 | $37.55 | 496813 |
| 2026-01-06 | 32.44 | $36.75 | 487100 |
| 2026-01-05 | 34.05 | $36.75 | 1.1M |
| 2026-01-02 | 35.75 | $37.38 | 522136 |
| 2025-12-31 | 36.95 | $37.42 | 400300 |
| 2025-12-30 | 37.81 | $37.64 | 457155 |
| 2025-12-29 | 38.56 | $37.91 | 388027 |
| 2025-12-26 | 39.07 | $38.13 | 330000 |
| 2025-12-24 | 39.39 | $38.49 | 448303 |
| 2025-12-23 | 39.62 | $38.44 | 418000 |
| 2025-12-22 | 39.73 | $38.86 | 692400 |
| 2025-12-19 | 40.06 | $37.81 | 1.0M |
| 2025-12-18 | 40.68 | $37.47 | 917313 |
| 2025-12-17 | 41.33 | $38.78 | 456158 |
| 2025-12-16 | 41.11 | $38.83 | 586225 |
| 2025-12-15 | 40.88 | $38.92 | 1.2M |
| 2025-12-12 | 40.38 | $40.51 | 971659 |
| 2025-12-11 | 39.47 | $39.59 | 545600 |
| 2025-12-10 | 38.67 | $39.27 | 732400 |
| 2025-12-09 | 37.95 | $38.82 | 920100 |
| 2025-12-08 | 36.69 | $38.92 | 958804 |
| 2025-12-05 | 35.36 | $39.83 | 726100 |
| 2025-12-04 | 33.96 | $38.25 | 757300 |
| 2025-12-03 | 32.71 | $37.00 | 658100 |
| 2025-12-02 | 31.80 | $36.01 | 627000 |
| 2025-12-01 | 31.12 | $35.51 | 638904 |
| 2025-11-28 | 30.45 | $35.29 | 256407 |
| 2025-11-26 | 29.91 | $35.56 | 639100 |
| 2025-11-25 | 29.34 | $35.34 | 916600 |
| 2025-11-24 | 28.74 | $35.27 | 1.2M |
| 2025-11-21 | 28.31 | $34.31 | 777713 |
| 2025-11-20 | 28.04 | $33.39 | 898011 |
| 2025-11-19 | 28.12 | $33.31 | 926542 |
| 2025-11-18 | 28.21 | $33.99 | 1.1M |
| 2025-11-17 | 27.88 | $33.99 | 833100 |
| 2025-11-14 | 27.31 | $34.03 | 723817 |
| 2025-11-13 | 26.90 | $34.29 | 760120 |
| 2025-11-12 | 26.22 | $33.54 | 870544 |
| 2025-11-11 | 25.73 | $32.98 | 666604 |
| 2025-11-10 | 25.33 | $31.82 | 766093 |
| 2025-11-07 | 25.35 | $31.43 | 860213 |
| 2025-11-06 | 25.40 | $30.94 | 957200 |
| 2025-11-05 | 25.62 | $31.35 | 1.4M |
| 2025-11-04 | 25.89 | $30.72 | 1.7M |
| 2025-11-03 | 26.41 | $29.33 | 1.6M |
| 2025-10-31 | 27.54 | $28.57 | 713089 |
| 2025-10-30 | 28.94 | $28.90 | 807714 |
| 2025-10-29 | 30.39 | $29.32 | 611546 |
| 2025-10-28 | 31.83 | $29.64 | 611949 |
| 2025-10-27 | 33.05 | $30.11 | 708800 |
| 2025-10-24 | 34.20 | $30.25 | 933541 |
| 2025-10-23 | 35.66 | $29.60 | 2.2M |
| 2025-10-22 | 37.42 | $26.27 | 636223 |
| 2025-10-21 | 37.26 | $26.16 | 447400 |
| 2025-10-20 | 37.06 | $26.02 | 666900 |
| 2025-10-17 | 36.60 | $25.90 | 558600 |
| 2025-10-16 | 36.14 | $25.95 | 921260 |
| 2025-10-15 | 35.77 | $26.63 | 489281 |
| 2025-10-14 | 35.52 | $26.84 | 700134 |
| 2025-10-13 | 35.25 | $26.36 | 645462 |
| 2025-10-10 | 34.66 | $26.54 | 1.0M |
| 2025-10-09 | 34.03 | $26.78 | 721524 |
| 2025-10-08 | 33.51 | $26.56 | 1.0M |
| 2025-10-07 | 32.96 | $27.05 | 1.1M |
| 2025-10-06 | 32.50 | $26.59 | 769200 |
| 2025-10-03 | 32.02 | $27.28 | 725354 |
| 2025-10-02 | 31.55 | $26.76 | 946436 |
| 2025-10-01 | 30.67 | $26.92 | 1.6M |
| 2025-09-30 | 29.75 | $27.56 | 902800 |
| 2025-09-29 | 29.02 | $27.64 | 723019 |
| 2025-09-26 | 28.24 | $27.51 | 971217 |
| 2025-09-25 | 27.17 | $27.04 | 1.7M |
| 2025-09-24 | 25.74 | $26.76 | 4.0M |
| 2025-09-23 | 24.28 | $32.07 | 524783 |
| 2025-09-22 | 24.20 | $32.42 | 796624 |
| 2025-09-19 | 24.39 | $32.54 | 1.2M |
| 2025-09-18 | 24.21 | $32.63 | 852108 |
| 2025-09-17 | 24.07 | $32.06 | 513500 |
| 2025-09-16 | 23.92 | $32.29 | 822796 |
| 2025-09-15 | 23.64 | $32.50 | 808200 |
| 2025-09-12 | 23.28 | $32.39 | 809638 |
| 2025-09-11 | 23.17 | $33.42 | 773335 |
| 2025-09-10 | 23.44 | $33.21 | 829900 |
| 2025-09-09 | 23.72 | $34.00 | 1.5M |
| 2025-09-08 | 24.02 | $35.83 | 1.1M |
| 2025-09-05 | 24.68 | $35.99 | 742400 |
| 2025-09-04 | 25.65 | $36.30 | 837203 |
| 2025-09-03 | 26.42 | $37.53 | 1.1M |
| 2025-09-02 | 27.04 | $37.10 | 816300 |
| 2025-08-29 | 27.27 | $36.89 | 474515 |
| 2025-08-28 | 27.52 | $37.97 | 426502 |
| 2025-08-27 | 26.86 | $38.05 | 500607 |
| 2025-08-26 | 26.16 | $37.17 | 271500 |
| 2025-08-25 | 25.72 | $37.42 | 400000 |
| 2025-08-22 | 25.04 | $37.86 | 491906 |
| 2025-08-21 | 24.40 | $37.29 | 536329 |
| 2025-08-20 | 23.88 | $36.63 | 459600 |
| 2025-08-19 | 23.78 | $36.40 | 417539 |
| 2025-08-18 | 23.62 | $36.41 | 478800 |
| 2025-08-15 | 23.27 | $36.87 | 450600 |
| 2025-08-14 | 23.11 | $36.51 | 393372 |
| 2025-08-13 | 23.08 | $36.67 | 496100 |
| 2025-08-12 | 23.04 | $35.47 | 450229 |
| 2025-08-11 | 23.61 | $34.80 | 504200 |
| 2025-08-08 | 24.49 | $34.19 | 413410 |
| 2025-08-07 | 25.69 | $34.19 | 400900 |
| 2025-08-06 | 26.95 | $34.67 | 652300 |
| 2025-08-05 | 28.28 | $34.94 | 1.3M |
| 2025-08-04 | 29.68 | $35.54 | 673300 |
| 2025-08-01 | 30.02 | $34.40 | 726900 |
| 2025-07-31 | 30.37 | $35.18 | 523902 |
| 2025-07-30 | 29.96 | $35.48 | 507100 |
| 2025-07-29 | 29.60 | $35.45 | 490703 |
| 2025-07-28 | 28.96 | $35.76 | 677762 |
| 2025-07-25 | 28.25 | $37.52 | 755600 |
| 2025-07-24 | 26.84 | $36.71 | 468500 |
| 2025-07-23 | 25.50 | $37.22 | 586000 |
| 2025-07-22 | 24.10 | $36.69 | 828734 |
| 2025-07-21 | 22.76 | $35.25 | 611929 |
| 2025-07-18 | 21.57 | $35.20 | 701756 |
| 2025-07-17 | 20.27 | $36.43 | 624300 |
| 2025-07-16 | 19.06 | $35.21 | 653100 |
| 2025-07-15 | 18.15 | $34.84 | 514500 |
| 2025-07-14 | 17.48 | $34.71 | 431620 |
| 2025-07-11 | 16.85 | $34.00 | 370555 |
| 2025-07-10 | 16.28 | $34.33 | 569400 |
| 2025-07-09 | 15.56 | $34.29 | 511935 |
| 2025-07-08 | 15.11 | $32.75 | 1.1M |
| 2025-07-07 | 15.26 | $32.24 | 511232 |
| 2025-07-03 | 15.56 | $32.16 | 287700 |
| 2025-07-02 | 16.12 | $32.11 | 379200 |
| 2025-07-01 | 16.75 | $32.03 | 829345 |
| 2025-06-30 | 17.34 | $31.60 | 673721 |
| 2025-06-27 | 17.64 | $31.98 | 1.5M |
| 2025-06-26 | 17.95 | $31.86 | 453700 |
| 2025-06-25 | 18.18 | $31.57 | 434300 |
| 2025-06-24 | 18.42 | $32.06 | 548415 |
| 2025-06-23 | 18.88 | $31.93 | 649600 |
| 2025-06-20 | 19.35 | $31.89 | 662500 |
| 2025-06-18 | 19.92 | $32.48 | 422843 |
| 2025-06-17 | 20.74 | $32.47 | 748240 |
| 2025-06-16 | 21.80 | $32.90 | 635200 |
| 2025-06-13 | 22.85 | $32.97 | 786800 |
| 2025-06-12 | 24.02 | $33.33 | 1.1M |
| 2025-06-11 | 25.07 | $35.14 | 584422 |
| 2025-06-10 | 24.84 | $35.85 | 424456 |
| 2025-06-09 | 24.40 | $35.42 | 403104 |
| 2025-06-06 | 24.13 | $35.60 | 441103 |
| 2025-06-05 | 23.87 | $35.03 | 502974 |
| 2025-06-04 | 23.76 | $35.16 | 646781 |
| 2025-06-03 | 23.32 | $35.31 | 835807 |
| 2025-06-02 | 22.90 | $35.56 | 673419 |
| 2025-05-30 | 22.49 | $34.50 | 531800 |
| 2025-05-29 | 22.46 | $34.05 | 942600 |
| 2025-05-28 | 22.46 | $33.72 | 691737 |
| 2025-05-27 | 22.62 | $33.79 | 558046 |
| 2025-05-23 | 22.66 | $34.17 | 393300 |
| 2025-05-22 | 23.14 | $34.13 | 717600 |
| 2025-05-21 | 23.35 | $34.50 | 943500 |
| 2025-05-20 | 23.29 | $35.62 | 705000 |
| 2025-05-19 | 22.68 | $35.91 | 523849 |
| 2025-05-16 | 22.07 | $35.07 | 410921 |
| 2025-05-15 | 21.68 | $34.23 | 536700 |
| 2025-05-14 | 21.61 | $33.39 | 685300 |
| 2025-05-13 | 21.53 | $34.37 | 778674 |
| 2025-05-12 | 20.87 | $35.65 | 958600 |
| 2025-05-09 | 20.11 | $34.05 | 527947 |
| 2025-05-08 | 19.72 | $34.09 | 677227 |
| 2025-05-07 | 19.44 | $33.44 | 1.2M |
| 2025-05-06 | 19.27 | $32.05 | 1.5M |
| 2025-05-05 | 19.71 | $29.96 | 901609 |
| 2025-05-02 | 20.30 | $30.32 | 857913 |
| 2025-05-01 | 20.93 | $29.86 | 782716 |
| 2025-04-30 | 21.24 | $29.47 | 435316 |
| 2025-04-29 | 21.22 | $29.44 | 415042 |
| 2025-04-28 | 21.34 | $29.36 | 810045 |
| 2025-04-25 | 21.47 | $29.61 | 307935 |
| 2025-04-24 | 21.50 | $29.43 | 399313 |
| 2025-04-23 | 21.46 | $28.90 | 662203 |
| 2025-04-22 | 21.42 | $29.18 | 737637 |
| 2025-04-21 | 20.90 | $28.50 | 639204 |
| 2025-04-17 | 20.22 | $28.46 | 456319 |
| 2025-04-16 | 19.20 | $27.94 | 754026 |
| 2025-04-15 | 18.12 | $28.75 | 919723 |
| 2025-04-14 | 17.04 | $29.53 | 506424 |
| 2025-04-11 | 16.24 | $29.17 | 827300 |
| 2025-04-10 | 15.22 | $28.99 | 1.1M |
| 2025-04-09 | 14.12 | $29.07 | 1.1M |
| 2025-04-08 | 12.89 | $28.13 | 923069 |
| 2025-04-07 | 11.94 | $28.40 | 924900 |
| 2025-04-04 | 10.58 | $29.26 | 959600 |
| 2025-04-03 | 9.53 | $30.97 | 630300 |
| 2025-04-02 | 9.21 | $32.53 | 591302 |
| 2025-04-01 | 9.39 | $32.42 | 581846 |
| 2025-03-31 | 9.68 | $33.19 | 536000 |
| 2025-03-28 | 10.07 | $33.19 | 666100 |
| 2025-03-27 | 10.38 | $33.35 | 308911 |
| 2025-03-26 | 10.69 | $33.21 | 373800 |
| 2025-03-25 | 11.10 | $32.99 | 1.0M |
| 2025-03-24 | 11.47 | $34.24 | 593100 |
| 2025-03-21 | 11.43 | $35.28 | 2.4M |
| 2025-03-20 | 11.59 | $34.90 | 624809 |
| 2025-03-19 | 11.88 | $34.40 | 701300 |
| 2025-03-18 | 12.15 | $34.78 | 826800 |
| 2025-03-17 | 12.49 | $34.32 | 409020 |
| 2025-03-14 | 13.09 | $32.72 | 489131 |
| 2025-03-13 | 13.08 | $32.72 | 399200 |
| 2025-03-12 | 13.31 | $33.60 | 631600 |
| 2025-03-11 | 13.84 | $33.65 | 641000 |
| 2025-03-10 | 14.45 | $34.43 | 550136 |
| 2025-03-07 | 15.09 | $33.67 | 781400 |
| 2025-03-06 | 15.55 | $33.71 | 471600 |
| 2025-03-05 | 15.70 | $33.74 | 522900 |
| 2025-03-04 | 15.85 | $32.61 | 679520 |
| 2025-03-03 | 15.78 | $32.18 | 747591 |
| 2025-02-28 | 15.83 | $33.85 | 1.0M |
| 2025-02-27 | 15.88 | $32.75 | 764200 |
| 2025-02-26 | 16.18 | $33.47 | 1.3M |
| 2025-02-25 | 16.55 | $36.97 | 1.4M |
| 2025-02-24 | 17.39 | $34.18 | 801100 |
| 2025-02-21 | 17.45 | $34.56 | 667803 |
| 2025-02-20 | 17.46 | $34.89 | 911259 |
| 2025-02-19 | 17.57 | $35.32 | 1.1M |
| 2025-02-18 | 17.91 | $39.09 | 588400 |
| 2025-02-14 | 18.14 | $38.98 | 415200 |
| 2025-02-13 | 18.03 | $39.08 | 608033 |
| 2025-02-12 | 17.92 | $37.84 | 592011 |
| 2025-02-11 | 18.20 | $37.74 | 701432 |
| 2025-02-10 | 18.55 | $37.99 | 678156 |
| 2025-02-07 | 19.12 | $37.45 | 346231 |
| 2025-02-06 | 19.72 | $38.78 | 455700 |
| 2025-02-05 | 19.71 | $39.36 | 395090 |
| 2025-02-04 | 19.51 | $38.98 | 482729 |
| 2025-02-03 | 19.60 | $38.70 | 536600 |
| 2025-01-31 | 19.71 | $38.77 | 463021 |
| 2025-01-30 | 19.44 | $39.54 | 380300 |
| 2025-01-29 | 19.02 | $38.82 | 380300 |
| 2025-01-28 | 18.75 | $38.42 | 519700 |
| 2025-01-27 | 18.50 | $38.25 | 595255 |
| 2025-01-24 | 18.34 | $38.01 | 650257 |
| 2025-01-23 | 18.43 | $38.01 | 961900 |
| 2025-01-22 | 18.52 | $38.66 | 535600 |
| 2025-01-21 | 17.53 | $40.46 | 844300 |
| 2025-01-17 | 15.90 | $39.05 | 658911 |
| 2025-01-16 | 14.50 | $38.54 | 1.1M |
| 2025-01-15 | 13.27 | $36.93 | 454008 |
| 2025-01-14 | 12.34 | $36.42 | 429681 |
| 2025-01-13 | 11.47 | $36.45 | 794877 |
| 2025-01-10 | 10.54 | $33.86 | 377608 |
| 2025-01-08 | 10.66 | $34.53 | 360803 |
| 2025-01-07 | 10.35 | $35.18 | 605600 |
| 2025-01-06 | 9.78 | $34.50 | 376600 |
| 2025-01-03 | 9.67 | $34.78 | 359000 |
| 2025-01-02 | 9.31 | $34.83 | 388401 |
| 2024-12-31 | 9.25 | $34.41 | 286600 |
| 2024-12-30 | 9.31 | $34.06 | 368500 |
| 2024-12-27 | 9.51 | $34.20 | 317610 |
| 2024-12-26 | 9.45 | $34.72 | 235100 |
| 2024-12-24 | 9.46 | $34.06 | 191300 |
| 2024-12-23 | 9.41 | $34.95 | 442130 |
| 2024-12-20 | 9.32 | $34.28 | 3.0M |
| 2024-12-19 | 9.49 | $33.89 | 688621 |
| 2024-12-18 | 9.82 | $33.48 | 558700 |
| 2024-12-17 | 10.17 | $33.63 | 463310 |
| 2024-12-16 | 10.65 | $33.06 | 551548 |
| 2024-12-13 | 10.56 | $32.39 | 386500 |
| 2024-12-12 | 10.18 | $31.86 | 389900 |
| 2024-12-11 | 9.91 | $32.29 | 593204 |
| 2024-12-10 | 9.67 | $32.71 | 394706 |
| 2024-12-09 | 9.60 | $33.48 | 338804 |
| 2024-12-06 | 9.93 | $33.76 | 340800 |
| 2024-12-05 | 10.28 | $33.49 | 748355 |
| 2024-12-04 | 10.65 | $34.92 | 418100 |
| 2024-12-03 | 10.90 | $34.50 | 593204 |
| 2024-12-02 | 11.16 | $35.13 | 600916 |
| 2024-11-29 | 11.44 | $34.67 | 226000 |
| 2024-11-27 | 11.38 | $35.75 | 381209 |
| 2024-11-26 | 11.12 | $34.83 | 436904 |
| 2024-11-25 | 11.11 | $34.71 | 465506 |
| 2024-11-22 | 11.10 | $34.07 | 517923 |
| 2024-11-21 | 11.48 | $33.23 | 201000 |
| 2024-11-20 | 11.97 | $32.79 | 311029 |
| 2024-11-19 | 12.51 | $32.48 | 549418 |
| 2024-11-18 | 12.92 | $33.07 | 405837 |
| 2024-11-15 | 13.49 | $33.22 | 598332 |
| 2024-11-14 | 14.10 | $33.00 | 491147 |
| 2024-11-13 | 14.83 | $33.84 | 538200 |
| 2024-11-12 | 15.32 | $35.08 | 909100 |
| 2024-11-11 | 15.51 | $35.91 | 533681 |
| 2024-11-08 | 15.33 | $36.08 | 845100 |
| 2024-11-07 | 15.31 | $34.91 | 433400 |
| 2024-11-06 | 15.48 | $34.29 | 812500 |
| 2024-11-05 | 15.80 | $33.41 | 615800 |
| 2024-11-04 | 16.52 | $33.05 | 1.3M |
| 2024-11-01 | 17.14 | $33.08 | 5.6M |
| 2024-10-31 | 17.91 | $32.13 | 5.0M |
| 2024-10-30 | 18.85 | $33.80 | 2.9M |
| 2024-10-29 | 19.02 | $41.49 | 1.3M |
| 2024-10-28 | 18.03 | $35.75 | 809748 |
| 2024-10-25 | 18.87 | $34.50 | 450800 |
| 2024-10-24 | 19.19 | $34.05 | 394400 |
| 2024-10-23 | 19.26 | $34.05 | 381801 |
| 2024-10-22 | 19.35 | $34.86 | 392600 |
| 2024-10-21 | 19.83 | $34.95 | 731800 |
| 2024-10-18 | 20.34 | $35.41 | 671222 |
| 2024-10-17 | 20.96 | $34.97 | 431709 |
| 2024-10-16 | 21.59 | $34.84 | 456417 |
| 2024-10-15 | 22.29 | $35.50 | 444900 |
| 2024-10-14 | 23.27 | $35.48 | 296300 |
| 2024-10-11 | 24.30 | $34.83 | 476217 |
| 2024-10-10 | 25.02 | $34.81 | 565424 |
| 2024-10-09 | 25.62 | $33.60 | 357752 |
| 2024-10-08 | 26.20 | $34.75 | 1.6M |
| 2024-10-07 | 26.91 | $34.38 | 508137 |
| 2024-10-04 | 27.59 | $34.60 | 387445 |
| 2024-10-03 | 28.61 | $34.77 | 736308 |
| 2024-10-02 | 29.83 | $35.57 | 1.0M |
| 2024-10-01 | 31.38 | $39.24 | 442900 |
| 2024-09-30 | 31.55 | $40.00 | 581433 |
| 2024-09-27 | 31.22 | $39.13 | 487735 |
| 2024-09-26 | 30.96 | $39.79 | 895703 |
| 2024-09-25 | 30.73 | $37.29 | 426800 |
| 2024-09-24 | 31.21 | $37.82 | 349900 |
| 2024-09-23 | 31.70 | $38.25 | 531700 |
| 2024-09-20 | 31.50 | $39.29 | 1.8M |
| 2024-09-19 | 31.35 | $38.99 | 241400 |
| 2024-09-18 | 31.26 | $38.34 | 752600 |
| 2024-09-17 | 31.17 | $38.81 | 347000 |
| 2024-09-16 | 31.07 | $38.76 | 270300 |
| 2024-09-13 | 30.24 | $38.91 | 339907 |
| 2024-09-12 | 29.56 | $37.76 | 478208 |
| 2024-09-11 | 28.85 | $37.28 | 419039 |
| 2024-09-10 | 28.34 | $37.55 | 542725 |
| 2024-09-09 | 27.89 | $36.89 | 396264 |
| 2024-09-06 | 27.78 | $35.59 | 304900 |
| 2024-09-05 | 28.06 | $35.56 | 302540 |
| 2024-09-04 | 28.20 | $36.04 | 213213 |
| 2024-09-03 | 28.21 | $36.35 | 281842 |
| 2024-08-30 | 28.08 | $35.98 | 169047 |
| 2024-08-29 | 28.12 | $35.75 | 218700 |
| 2024-08-28 | 28.15 | $35.46 | 211503 |
| 2024-08-27 | 28.42 | $35.62 | 139400 |
| 2024-08-26 | 28.56 | $36.16 | 188400 |
| 2024-08-23 | 28.29 | $36.36 | 225244 |
| 2024-08-22 | 27.92 | $36.01 | 295400 |
| 2024-08-21 | 27.64 | $36.80 | 250900 |
| 2024-08-20 | 26.92 | $35.80 | 193100 |
| 2024-08-19 | 26.36 | $36.44 | 320547 |
| 2024-08-16 | 25.77 | $34.94 | 268167 |
| 2024-08-15 | 25.37 | $35.25 | 227439 |
| 2024-08-14 | 24.83 | $34.45 | 331600 |
| 2024-08-13 | 24.26 | $35.09 | 281335 |
| 2024-08-12 | 24.08 | $33.41 | 299239 |
| 2024-08-09 | 24.29 | $33.84 | 301900 |
| 2024-08-08 | 24.23 | $33.99 | 383101 |
| 2024-08-07 | 24.18 | $33.55 | 513300 |
| 2024-08-06 | 24.30 | $32.83 | 776218 |
| 2024-08-05 | 24.44 | $30.92 | 406643 |
| 2024-08-02 | 25.72 | $32.40 | 455231 |
| 2024-08-01 | 26.37 | $32.72 | 458511 |
| 2024-07-31 | 26.47 | $33.86 | 361400 |
| 2024-07-30 | 25.75 | $33.87 | 286208 |
| 2024-07-29 | 25.20 | $33.82 | 266527 |
| 2024-07-26 | 24.60 | $33.92 | 272737 |
| 2024-07-25 | 24.29 | $33.30 | 333466 |
| 2024-07-24 | 23.96 | $32.82 | 209312 |
| 2024-07-23 | 23.69 | $33.50 | 457600 |
| 2024-07-22 | 23.34 | $33.45 | 263367 |
| 2024-07-19 | 23.06 | $32.04 | 325917 |
| 2024-07-18 | 23.08 | $32.66 | 349784 |
| 2024-07-17 | 22.96 | $33.08 | 451842 |
| 2024-07-16 | 22.79 | $34.71 | 697912 |
| 2024-07-15 | 21.54 | $34.01 | 606609 |
| 2024-07-12 | 20.24 | $33.75 | 254181 |
| 2024-07-11 | 19.08 | $33.32 | 400390 |
| 2024-07-10 | 17.78 | $33.52 | 466627 |
| 2024-07-09 | 16.41 | $34.57 | 725988 |
| 2024-07-08 | 15.04 | $32.54 | 361468 |
| 2024-07-05 | 14.03 | $31.78 | 366290 |
| 2024-07-03 | 13.46 | $30.89 | 268268 |
| 2024-07-02 | 13.25 | $30.00 | 515253 |
| 2024-07-01 | 13.27 | $30.42 | 335494 |
| 2024-06-28 | 12.77 | $30.17 | 802788 |
| 2024-06-27 | 12.11 | $31.48 | 385681 |
| 2024-06-26 | 10.98 | $31.08 | 477426 |
| 2024-06-25 | 9.94 | $30.08 | 336067 |
| 2024-06-24 | 9.17 | $30.10 | 514423 |
| 2024-06-21 | 8.21 | $30.13 | 1.4M |
| 2024-06-20 | 8.13 | $28.81 | 315433 |
| 2024-06-18 | 8.20 | $28.89 | 243852 |
| 2024-06-17 | 8.36 | $29.37 | 259502 |
| 2024-06-14 | 8.68 | $29.05 | 268416 |
| 2024-06-13 | 9.05 | $29.76 | 334827 |
| 2024-06-12 | 9.52 | $29.45 | 368097 |
| 2024-06-11 | 9.87 | $29.69 | 304390 |
| 2024-06-10 | 10.19 | $29.92 | 277915 |
| 2024-06-07 | 10.64 | $30.50 | 215861 |
| 2024-06-06 | 10.55 | $30.52 | 209969 |
| 2024-06-05 | 10.45 | $29.88 | 193551 |
| 2024-06-04 | 10.58 | $29.71 | 212103 |
| 2024-06-03 | 10.58 | $29.98 | 223861 |
| 2024-05-31 | 10.54 | $29.40 | 253519 |
| 2024-05-30 | 10.71 | $28.87 | 298648 |
| 2024-05-29 | 10.89 | $29.33 | 274574 |
| 2024-05-28 | 11.39 | $29.42 | 241381 |
| 2024-05-24 | 11.66 | $29.95 | 233847 |
| 2024-05-23 | 11.95 | $29.35 | 214636 |
| 2024-05-22 | 12.21 | $30.19 | 287263 |
| 2024-05-21 | 12.41 | $29.65 | 334307 |
| 2024-05-20 | 12.79 | $29.72 | 374331 |
| 2024-05-17 | 13.34 | $29.03 | 334571 |
| 2024-05-16 | 14.04 | $29.31 | 340312 |
| 2024-05-15 | 14.67 | $29.70 | 293285 |
| 2024-05-14 | 15.17 | $29.86 | 297236 |
| 2024-05-13 | 15.69 | $30.22 | 270867 |
| 2024-05-10 | 15.89 | $30.14 | 250707 |
| 2024-05-09 | 16.09 | $31.28 | 319020 |
| 2024-05-08 | 15.73 | $31.70 | 453733 |
| 2024-05-07 | 15.36 | $31.36 | 272089 |
| 2024-05-06 | 14.92 | $30.90 | 318855 |
| 2024-05-03 | 14.45 | $31.57 | 546130 |
| 2024-05-02 | 13.78 | $31.69 | 662111 |
| 2024-05-01 | 13.22 | $30.27 | 783156 |
| 2024-04-30 | 12.95 | $30.91 | 1.7M |
| 2024-04-29 | 12.08 | $29.25 | 531204 |
| 2024-04-26 | 12.45 | $29.32 | 376165 |
| 2024-04-25 | 12.83 | $28.93 | 313048 |
| 2024-04-24 | 12.53 | $29.23 | 374235 |
| 2024-04-23 | 12.47 | $28.85 | 425156 |
| 2024-04-22 | 12.41 | $29.35 | 298843 |
| 2024-04-19 | 12.15 | $29.40 | 385764 |
| 2024-04-18 | 11.80 | $29.03 | 408528 |
| 2024-04-17 | 11.48 | $29.19 | 364005 |
| 2024-04-16 | 11.23 | $29.78 | 314129 |
| 2024-04-15 | 11.07 | $29.52 | 346804 |
| 2024-04-12 | 10.84 | $29.50 | 415639 |
| 2024-04-11 | 10.60 | $31.26 | 418675 |
| 2024-04-10 | 10.52 | $29.37 | 361527 |
| 2024-04-09 | 9.98 | $30.86 | 392475 |
| 2024-04-08 | 9.66 | $29.84 | 985274 |
| 2024-04-05 | 9.14 | $30.65 | 330741 |
| 2024-04-04 | 9.27 | $31.23 | 340005 |
| 2024-04-03 | 9.74 | $31.70 | 378746 |
| 2024-04-02 | 10.02 | $32.70 | 285360 |
| 2024-04-01 | 10.47 | $33.01 | 269125 |
| 2024-03-28 | 10.94 | $33.58 | 303550 |
| 2024-03-27 | 11.33 | $33.52 | 258186 |
| 2024-03-26 | 11.89 | $32.02 | 221861 |
| 2024-03-25 | 12.18 | $32.60 | 214137 |
| 2024-03-22 | 12.82 | $33.31 | 158696 |
| 2024-03-21 | 13.27 | $33.55 | 421187 |
| 2024-03-20 | 13.53 | $33.65 | 280821 |
| 2024-03-19 | 13.96 | $32.33 | 246162 |
| 2024-03-18 | 14.42 | $31.59 | 367875 |
| 2024-03-15 | 14.73 | $31.98 | 2.0M |
| 2024-03-14 | 14.88 | $31.36 | 555134 |
| 2024-03-13 | 14.75 | $29.93 | 480789 |
| 2024-03-12 | 14.26 | $30.42 | 707099 |
| 2024-03-11 | 13.74 | $30.78 | 304145 |
| 2024-03-08 | 13.51 | $31.09 | 229647 |
| 2024-03-07 | 13.50 | $31.04 | 232659 |
| 2024-03-06 | 13.17 | $30.68 | 281534 |
| 2024-03-05 | 12.76 | $30.75 | 356085 |
| 2024-03-04 | 12.27 | $30.87 | 324912 |
| 2024-03-01 | 12.01 | $32.11 | 436254 |
| 2024-02-29 | 11.71 | $32.10 | 374540 |
| 2024-02-28 | 11.79 | $33.26 | 391149 |
| 2024-02-27 | 12.19 | $33.48 | 467876 |
| 2024-02-26 | 12.67 | $32.47 | 342759 |
| 2024-02-23 | 12.59 | $32.50 | 377267 |
| 2024-02-22 | 12.47 | $31.45 | 785146 |
| 2024-02-21 | 12.34 | $33.00 | 286064 |
| 2024-02-20 | 12.71 | $33.02 | 263115 |
| 2024-02-16 | 13.03 | $33.81 | 270359 |
| 2024-02-15 | 13.18 | $35.06 | 421227 |
| 2024-02-14 | 13.02 | $33.89 | 167050 |
| 2024-02-13 | 13.29 | $32.87 | 358370 |
| 2024-02-12 | 13.63 | $34.56 | 333569 |
| 2024-02-09 | 13.19 | $33.31 | 299236 |
| 2024-02-08 | 13.27 | $33.70 | 328280 |
| 2024-02-07 | 13.35 | $31.89 | 253413 |
| 2024-02-06 | 13.70 | $31.52 | 201005 |
| 2024-02-05 | 13.96 | $30.32 | 272513 |
| 2024-02-02 | 13.89 | $31.17 | 210559 |
| 2024-02-01 | 14.05 | $31.29 | 260479 |
| 2024-01-31 | 14.22 | $31.54 | 252672 |
| 2024-01-30 | 14.83 | $31.79 | 230384 |
| 2024-01-29 | 15.10 | $32.27 | 201969 |
| 2024-01-26 | 15.41 | $31.08 | 151417 |
| 2024-01-25 | 15.30 | $31.04 | 190681 |
| 2024-01-24 | 15.03 | $30.69 | 335808 |
| 2024-01-23 | 14.74 | $31.73 | 358389 |
| 2024-01-22 | 14.80 | $32.53 | 219439 |
| 2024-01-19 | 15.09 | $31.66 | 315779 |
| 2024-01-18 | 15.06 | $31.92 | 191923 |
| 2024-01-17 | 15.39 | $31.89 | 269815 |
| 2024-01-16 | 15.76 | $32.15 | 251848 |
| 2024-01-12 | 16.11 | $31.32 | 233835 |
| 2024-01-11 | 16.78 | $31.37 | 244734 |
| 2024-01-10 | 17.30 | $31.87 | 353362 |
| 2024-01-09 | 18.21 | $32.59 | 406053 |
| 2024-01-08 | 19.07 | $32.71 | 604137 |
| 2024-01-05 | 19.85 | $31.98 | 696222 |
| 2024-01-04 | 20.85 | $31.94 | 385355 |
| 2024-01-03 | 21.69 | $31.21 | 638327 |
| 2024-01-02 | 22.32 | $30.79 | 912341 |
| 2023-12-29 | 22.98 | $32.30 | 431935 |
| 2023-12-28 | 23.27 | $33.33 | 232596 |
| 2023-12-27 | 23.26 | $32.97 | 149107 |
| 2023-12-26 | 23.31 | $33.08 | 192596 |
| 2023-12-22 | 23.38 | $32.14 | 273378 |
| 2023-12-21 | 23.45 | $32.29 | 280314 |
| 2023-12-20 | 23.71 | $32.04 | 323080 |
| 2023-12-19 | 23.99 | $33.47 | 405700 |
| 2023-12-18 | 23.96 | $32.52 | 501449 |
| 2023-12-15 | 24.02 | $33.67 | 3.7M |
| 2023-12-14 | 23.73 | $33.78 | 644577 |
| 2023-12-13 | 23.29 | $33.32 | 417345 |
| 2023-12-12 | 23.07 | $31.74 | 540546 |
| 2023-12-11 | 23.23 | $30.98 | 414381 |
| 2023-12-08 | 23.58 | $31.00 | 491820 |
| 2023-12-07 | 23.73 | $31.05 | 776173 |
| 2023-12-06 | 23.89 | $32.06 | 474761 |
| 2023-12-05 | 23.56 | $32.38 | 670902 |
| 2023-12-04 | 23.26 | $31.25 | 583860 |
| 2023-12-01 | 23.24 | $30.48 | 431951 |
| 2023-11-30 | 23.58 | $29.06 | 652156 |
| 2023-11-29 | 24.13 | $29.40 | 416015 |
| 2023-11-28 | 24.55 | $29.09 | 409143 |
| 2023-11-27 | 25.42 | $28.79 | 357115 |
| 2023-11-24 | 26.24 | $29.03 | 223757 |
| 2023-11-22 | 27.11 | $28.50 | 309105 |
| 2023-11-21 | 28.23 | $27.47 | 518073 |
| 2023-11-20 | 29.60 | $27.77 | 691815 |
| 2023-11-17 | 31.09 | $26.97 | 965131 |
| 2023-11-16 | 32.59 | $25.84 | 515294 |
| 2023-11-15 | 33.70 | $25.20 | 602092 |
| 2023-11-14 | 34.94 | $25.09 | 600270 |
| 2023-11-13 | 35.90 | $24.23 | 469419 |
| 2023-11-10 | 36.60 | $23.78 | 675073 |
| 2023-11-09 | 37.13 | $23.31 | 415144 |
| 2023-11-08 | 37.68 | $23.93 | 409211 |
| 2023-11-07 | 38.41 | $24.35 | 514667 |
| 2023-11-06 | 39.35 | $24.93 | 555389 |
| 2023-11-03 | 40.41 | $25.92 | 599483 |
| 2023-11-02 | 41.68 | $24.63 | 774994 |
| 2023-11-01 | 42.61 | $24.52 | 1.1M |
| 2023-10-31 | 43.47 | $23.54 | 1.6M |
| 2023-10-30 | 44.08 | $19.71 | 998985 |
| 2023-10-27 | 42.88 | $19.20 | 442349 |
| 2023-10-26 | 41.62 | $19.57 | 511763 |
| 2023-10-25 | 40.27 | $19.41 | 987103 |
| 2023-10-24 | 38.63 | $19.64 | 849572 |
| 2023-10-23 | 36.97 | $19.75 | 1.0M |
| 2023-10-20 | 35.23 | $20.13 | 1.3M |
| 2023-10-19 | 33.43 | $21.31 | 989353 |
| 2023-10-18 | 31.62 | $22.52 | 702896 |
| 2023-10-17 | 29.83 | $23.11 | 971756 |
| 2023-10-16 | 28.01 | $23.90 | 1.6M |
| 2023-10-13 | 25.91 | $21.11 | 7.1M |
| 2023-10-12 | 23.46 | $30.27 | 656406 |
| 2023-10-11 | 22.49 | $31.27 | 280887 |
| 2023-10-10 | 21.88 | $32.53 | 692846 |
| 2023-10-09 | 21.46 | $32.60 | 314488 |
| 2023-10-06 | 21.04 | $32.41 | 437399 |
| 2023-10-05 | 20.51 | $32.24 | 534651 |
| 2023-10-04 | 19.82 | $31.78 | 1.2M |
| 2023-10-03 | 19.09 | $32.38 | 442371 |
| 2023-10-02 | 18.63 | $32.44 | 415900 |
| 2023-09-29 | 18.26 | $32.77 | 530582 |
| 2023-09-28 | 18.03 | $34.36 | 565917 |
| 2023-09-27 | 17.96 | $33.75 | 521141 |
| 2023-09-26 | 18.18 | $34.00 | 515683 |
| 2023-09-25 | 18.12 | $33.13 | 1.2M |
| 2023-09-22 | 18.05 | $36.28 | 1.5M |
| 2023-09-21 | 18.05 | $35.72 | 1.3M |
| 2023-09-20 | 18.61 | $37.35 | 297315 |
| 2023-09-19 | 18.73 | $36.78 | 373592 |
| 2023-09-18 | 19.03 | $35.95 | 404699 |
| 2023-09-15 | 19.27 | $37.52 | 1.8M |
| 2023-09-14 | 19.11 | $38.03 | 530535 |
| 2023-09-13 | 18.21 | $38.12 | 614696 |
| 2023-09-12 | 16.98 | $39.03 | 559427 |
| 2023-09-11 | 15.70 | $38.05 | 445131 |
| 2023-09-08 | 14.52 | $38.10 | 666326 |
| 2023-09-07 | 13.38 | $38.00 | 704207 |
| 2023-09-06 | 12.22 | $36.64 | 789317 |
| 2023-09-05 | 11.53 | $35.22 | 724921 |
| 2023-09-01 | 10.81 | $36.09 | 534111 |
| 2023-08-31 | 9.64 | $36.25 | 941711 |
| 2023-08-30 | 8.52 | $35.34 | 527663 |
| 2023-08-29 | 7.75 | $34.97 | 606361 |
| 2023-08-28 | 6.98 | $34.30 | 903248 |
| 2023-08-25 | 6.27 | $32.52 | 306380 |
| 2023-08-24 | 6.56 | $31.89 | 270925 |
| 2023-08-23 | 6.68 | $32.01 | 308827 |
| 2023-08-22 | 6.95 | $32.62 | 317667 |
| 2023-08-21 | 7.14 | $32.33 | 383560 |
| 2023-08-18 | 7.43 | $32.43 | 604601 |
| 2023-08-17 | 7.63 | $32.52 | 383377 |
| 2023-08-16 | 7.99 | $32.33 | 372202 |
| 2023-08-15 | 8.35 | $32.89 | 427135 |
| 2023-08-14 | 8.61 | $32.40 | 433675 |
| 2023-08-11 | 8.96 | $31.91 | 297566 |
| 2023-08-10 | 9.17 | $32.06 | 510738 |
| 2023-08-09 | 9.59 | $33.14 | 268962 |
| 2023-08-08 | 9.69 | $33.31 | 402836 |
| 2023-08-07 | 9.73 | $33.50 | 404198 |
| 2023-08-04 | 9.77 | $33.60 | 601933 |
| 2023-08-03 | 9.84 | $32.56 | 402010 |
| 2023-08-02 | 10.21 | $32.56 | 876574 |
| 2023-08-01 | 10.60 | $33.99 | 1.2M |
| 2023-07-31 | 9.82 | $35.37 | 483909 |
| 2023-07-28 | 10.07 | $35.21 | 480266 |
| 2023-07-27 | 10.24 | $35.06 | 407840 |
| 2023-07-26 | 10.43 | $35.50 | 332365 |
| 2023-07-25 | 10.16 | $36.45 | 333444 |
| 2023-07-24 | 9.97 | $35.43 | 282779 |
| 2023-07-21 | 10.08 | $35.61 | 370301 |
| 2023-07-20 | 10.23 | $34.96 | 371570 |
| 2023-07-19 | 10.38 | $35.56 | 758053 |
| 2023-07-18 | 10.36 | $36.45 | 578009 |
| 2023-07-17 | 9.78 | $36.44 | 436342 |
| 2023-07-14 | 9.51 | $35.35 | 530484 |
| 2023-07-13 | 9.75 | $34.60 | 438032 |
| 2023-07-12 | 10.22 | $34.54 | 299910 |
| 2023-07-11 | 10.58 | $34.24 | 390974 |
| 2023-07-10 | 10.56 | $33.53 | 389114 |
| 2023-07-07 | 10.12 | $33.43 | 278273 |
| 2023-07-06 | 9.83 | $33.99 | 505062 |
| 2023-07-05 | 9.33 | $34.24 | 437115 |
| 2023-07-03 | 9.28 | $34.84 | 147709 |
| 2023-06-30 | 9.57 | $35.19 | 412767 |
| 2023-06-29 | 10.03 | $35.33 | 362976 |
| 2023-06-28 | 10.23 | $34.83 | 237838 |
| 2023-06-27 | 10.37 | $34.89 | 251016 |
| 2023-06-26 | 10.64 | $35.66 | 371797 |
| 2023-06-23 | 11.01 | $36.03 | 1.3M |
| 2023-06-22 | 11.44 | $36.91 | 333008 |
| 2023-06-21 | 11.32 | $37.40 | 522521 |
| 2023-06-20 | 11.19 | $36.54 | 450378 |
| 2023-06-16 | 11.43 | $36.27 | 1.3M |
| 2023-06-15 | 11.45 | $36.27 | 279128 |
| 2023-06-14 | 11.81 | $35.76 | 471802 |
| 2023-06-13 | 12.19 | $36.23 | 418904 |
| 2023-06-12 | 12.62 | $35.27 | 624605 |
| 2023-06-09 | 13.04 | $34.95 | 338012 |
| 2023-06-08 | 13.67 | $35.99 | 377280 |
| 2023-06-07 | 14.28 | $36.44 | 402729 |
| 2023-06-06 | 14.73 | $36.45 | 345282 |
| 2023-06-05 | 15.31 | $35.46 | 476761 |
| 2023-06-02 | 15.90 | $35.19 | 567372 |
| 2023-06-01 | 16.47 | $34.39 | 274362 |
| 2023-05-31 | 16.71 | $34.58 | 648698 |
| 2023-05-30 | 17.26 | $35.08 | 328148 |
| 2023-05-26 | 17.67 | $35.56 | 243582 |
| 2023-05-25 | 18.54 | $35.99 | 418215 |
| 2023-05-24 | 19.39 | $36.32 | 355439 |
| 2023-05-23 | 20.30 | $35.98 | 375843 |
| 2023-05-22 | 21.06 | $35.64 | 384181 |
| 2023-05-19 | 21.93 | $35.01 | 446614 |
| 2023-05-18 | 22.84 | $35.88 | 352612 |
| 2023-05-17 | 23.63 | $35.53 | 344087 |
| 2023-05-16 | 24.60 | $35.90 | 417053 |
| 2023-05-15 | 25.61 | $36.54 | 426541 |
| 2023-05-12 | 26.91 | $36.13 | 432623 |
| 2023-05-11 | 28.28 | $36.31 | 376022 |
| 2023-05-10 | 29.65 | $35.80 | 516666 |
| 2023-05-09 | 31.09 | $36.59 | 569803 |
| 2023-05-08 | 32.47 | $36.05 | 501358 |
| 2023-05-05 | 34.14 | $35.86 | 528995 |
| 2023-05-04 | 35.80 | $35.55 | 753500 |
| 2023-05-03 | 37.56 | $35.99 | 1.1M |
| 2023-05-02 | 39.41 | $33.55 | 1.8M |
| 2023-05-01 | 41.10 | $32.76 | 880994 |
| 2023-04-28 | 41.80 | $32.24 | 837841 |
| 2023-04-27 | 42.10 | $31.30 | 622151 |
| 2023-04-26 | 42.13 | $31.68 | 684457 |
| 2023-04-25 | 42.20 | $31.76 | 474524 |
| 2023-04-24 | 42.28 | $32.41 | 464578 |
| 2023-04-21 | 42.40 | $32.40 | 419771 |
| 2023-04-20 | 42.40 | $31.68 | 921718 |
| 2023-04-19 | 42.40 | $32.97 | 697055 |
| 2023-04-18 | 42.60 | $33.30 | 539724 |
| 2023-04-17 | 42.79 | $33.35 | 885108 |
| 2023-04-14 | 42.99 | $31.51 | 504073 |
| 2023-04-13 | 42.46 | $31.79 | 687458 |
| 2023-04-12 | 41.90 | $30.81 | 606478 |
| 2023-04-11 | 41.28 | $31.68 | 608165 |
| 2023-04-10 | 40.73 | $31.64 | 1.1M |
| 2023-04-06 | 39.89 | $30.50 | 812010 |
| 2023-04-05 | 39.08 | $31.02 | 719059 |
| 2023-04-04 | 38.25 | $31.13 | 1.1M |
| 2023-04-03 | 37.39 | $33.19 | 1.3M |
| 2023-03-31 | 36.67 | $32.65 | 1.4M |
| 2023-03-30 | 35.87 | $32.68 | 1.3M |
| 2023-03-29 | 35.02 | $33.36 | 3.6M |
| 2023-03-28 | 34.13 | $30.80 | 12.4M |
| 2023-03-27 | 33.09 | $41.50 | 857685 |
| 2023-03-24 | 33.66 | $41.69 | 751242 |
| 2023-03-23 | 33.93 | $41.80 | 583278 |
| 2023-03-22 | 34.29 | $42.23 | 620708 |
| 2023-03-21 | 34.96 | $44.00 | 612027 |
| 2023-03-20 | 35.97 | $43.96 | 1.2M |
| 2023-03-17 | 37.03 | $41.92 | 1.2M |
| 2023-03-16 | 36.98 | $40.95 | 422084 |
| 2023-03-15 | 36.21 | $40.64 | 507215 |
| 2023-03-14 | 35.51 | $41.50 | 674101 |
| 2023-03-13 | 34.94 | $41.52 | 608966 |
| 2023-03-10 | 34.35 | $41.26 | 609257 |
| 2023-03-09 | 33.78 | $42.72 | 528916 |
| 2023-03-08 | 33.61 | $43.36 | 492584 |
| 2023-03-07 | 33.23 | $43.22 | 391846 |
| 2023-03-06 | 32.63 | $43.31 | 494555 |
| 2023-03-03 | 32.02 | $43.24 | 555163 |
| 2023-03-02 | 31.33 | $42.96 | 506955 |
| 2023-03-01 | 30.50 | $42.81 | 791376 |
| 2023-02-28 | 29.72 | $44.03 | 624378 |
| 2023-02-27 | 29.15 | $44.76 | 641037 |
| 2023-02-24 | 28.63 | $45.33 | 658102 |
| 2023-02-23 | 28.11 | $46.10 | 720310 |
| 2023-02-22 | 27.61 | $46.27 | 1.0M |
| 2023-02-21 | 26.92 | $43.81 | 1.9M |
| 2023-02-17 | 26.19 | $49.27 | 658774 |
| 2023-02-16 | 26.56 | $48.69 | 651046 |
| 2023-02-15 | 26.83 | $48.82 | 773358 |
| 2023-02-14 | 26.97 | $47.04 | 871559 |
| 2023-02-13 | 26.70 | $46.94 | 524406 |
| 2023-02-10 | 26.22 | $47.16 | 433541 |
| 2023-02-09 | 25.85 | $47.87 | 236755 |
| 2023-02-08 | 25.58 | $48.82 | 407735 |
| 2023-02-07 | 25.52 | $49.49 | 349596 |
| 2023-02-06 | 25.44 | $49.55 | 418480 |
| 2023-02-03 | 25.53 | $49.34 | 424836 |
| 2023-02-02 | 25.62 | $48.84 | 706121 |
| 2023-02-01 | 25.15 | $48.21 | 364329 |
| 2023-01-31 | 24.88 | $48.17 | 570794 |
| 2023-01-30 | 24.40 | $47.76 | 433922 |
| 2023-01-27 | 23.98 | $48.57 | 384137 |
| 2023-01-26 | 23.61 | $48.82 | 261200 |
| 2023-01-25 | 23.29 | $49.68 | 664335 |
| 2023-01-24 | 23.05 | $49.66 | 633780 |
| 2023-01-23 | 22.34 | $49.07 | 459470 |
| 2023-01-20 | 21.78 | $49.50 | 456478 |
| 2023-01-19 | 21.20 | $49.88 | 432911 |
| 2023-01-18 | 20.79 | $49.64 | 617903 |
| 2023-01-17 | 20.36 | $49.04 | 500920 |
| 2023-01-13 | 19.33 | $47.42 | 368021 |
| 2023-01-12 | 18.44 | $47.71 | 633361 |
| 2023-01-11 | 17.50 | $47.46 | 913577 |
| 2023-01-10 | 16.56 | $47.31 | 1.3M |
| 2023-01-09 | 15.52 | $45.02 | 2.5M |
| 2023-01-06 | 14.42 | $53.66 | 293740 |
| 2023-01-05 | 15.06 | $53.92 | 306969 |
| 2023-01-04 | 15.46 | $53.78 | 437532 |
| 2023-01-03 | 15.97 | $52.96 | 343410 |
| 2022-12-30 | 16.50 | $55.10 | 408929 |
| 2022-12-29 | 17.34 | $55.16 | 208336 |
| 2022-12-28 | 18.18 | $54.05 | 360775 |
| 2022-12-27 | 19.08 | $55.33 | 219923 |
| 2022-12-23 | 19.82 | $56.70 | 217235 |
| 2022-12-22 | 20.16 | $57.25 | 191943 |
| 2022-12-21 | 21.06 | $57.19 | 218644 |
| 2022-12-20 | 22.02 | $56.13 | 435211 |
| 2022-12-19 | 23.00 | $55.27 | 402845 |
| 2022-12-16 | 24.11 | $55.68 | 933554 |
| 2022-12-15 | 25.35 | $56.13 | 457605 |
| 2022-12-14 | 26.15 | $58.65 | 334340 |
| 2022-12-13 | 26.05 | $59.29 | 284930 |
| 2022-12-12 | 25.67 | $60.03 | 373497 |
| 2022-12-09 | 25.32 | $59.03 | 221865 |
| 2022-12-08 | 25.19 | $59.84 | 341072 |
| 2022-12-07 | 25.05 | $60.02 | 463575 |
| 2022-12-06 | 24.91 | $59.65 | 451474 |
| 2022-12-05 | 24.41 | $60.91 | 793884 |
| 2022-12-02 | 23.74 | $60.48 | 470240 |
| 2022-12-01 | 23.27 | $60.00 | 455456 |
| 2022-11-30 | 22.85 | $59.77 | 429757 |
| 2022-11-29 | 22.51 | $57.44 | 223859 |
| 2022-11-28 | 22.46 | $57.89 | 258636 |
| 2022-11-25 | 22.40 | $58.09 | 87684 |
| 2022-11-23 | 22.49 | $57.50 | 250962 |
| 2022-11-22 | 22.58 | $57.95 | 307978 |
| 2022-11-21 | 22.87 | $57.28 | 249256 |
| 2022-11-18 | 23.28 | $57.01 | 247056 |
| 2022-11-17 | 23.35 | $56.06 | 359361 |
| 2022-11-16 | 23.68 | $55.64 | 314163 |
| 2022-11-15 | 23.38 | $56.10 | 1.0M |
| 2022-11-14 | 22.80 | $58.57 | 656901 |
| 2022-11-11 | 22.60 | $56.88 | 696989 |
| 2022-11-10 | 22.51 | $58.71 | 566071 |
| 2022-11-09 | 21.64 | $57.08 | 378071 |
| 2022-11-08 | 20.77 | $58.65 | 737382 |
| 2022-11-07 | 19.74 | $57.11 | 480683 |
| 2022-11-04 | 18.82 | $58.85 | 715748 |
| 2022-11-03 | 17.47 | $59.94 | 875831 |
| 2022-11-02 | 16.06 | $58.49 | 938484 |
| 2022-11-01 | 14.68 | $59.26 | 1.4M |
| 2022-10-31 | 13.31 | $52.00 | 490817 |
| 2022-10-28 | 13.09 | $52.38 | 367894 |
| 2022-10-27 | 12.85 | $51.70 | 266961 |
| 2022-10-26 | 12.83 | $51.44 | 330471 |
| 2022-10-25 | 12.81 | $51.69 | 367638 |
| 2022-10-24 | 12.55 | $51.54 | 387258 |
| 2022-10-21 | 12.63 | $50.17 | 516622 |
| 2022-10-20 | 13.10 | $48.86 | 387784 |
| 2022-10-19 | 13.72 | $50.19 | 444556 |
| 2022-10-18 | 13.86 | $51.21 | 406700 |
| 2022-10-17 | 13.89 | $49.46 | 456259 |
| 2022-10-14 | 13.93 | $51.07 | 913114 |
| 2022-10-13 | 14.17 | $47.63 | 505753 |
| 2022-10-12 | 14.26 | $46.64 | 327274 |
| 2022-10-11 | 14.88 | $47.66 | 356134 |
| 2022-10-10 | 15.52 | $47.30 | 398083 |
| 2022-10-07 | 15.80 | $47.31 | 396606 |
| 2022-10-06 | 15.81 | $48.12 | 394128 |
| 2022-10-05 | 15.59 | $48.47 | 454119 |
| 2022-10-04 | 15.36 | $47.49 | 387539 |
| 2022-10-03 | 15.61 | $45.40 | 370353 |
| 2022-09-30 | 16.39 | $44.29 | 683697 |
| 2022-09-29 | 16.85 | $43.64 | 382133 |
| 2022-09-28 | 16.81 | $43.92 | 428450 |
| 2022-09-27 | 16.76 | $42.65 | 314355 |
| 2022-09-26 | 16.75 | $42.06 | 365930 |
| 2022-09-23 | 16.29 | $42.47 | 388385 |
| 2022-09-22 | 15.74 | $42.87 | 366883 |
| 2022-09-21 | 15.27 | $42.78 | 342851 |
| 2022-09-20 | 14.87 | $43.43 | 380600 |
| 2022-09-19 | 14.30 | $43.55 | 376378 |
| 2022-09-16 | 13.75 | $43.84 | 2.3M |
| 2022-09-15 | 13.18 | $44.94 | 612960 |
| 2022-09-14 | 13.09 | $45.27 | 641659 |
| 2022-09-13 | 13.17 | $45.85 | 371378 |
| 2022-09-12 | 13.36 | $47.38 | 312770 |
| 2022-09-09 | 13.79 | $47.01 | 419094 |
| 2022-09-08 | 14.37 | $47.70 | 423874 |
| 2022-09-07 | 14.80 | $46.06 | 483689 |
| 2022-09-06 | 14.75 | $44.52 | 494083 |
| 2022-09-02 | 14.74 | $44.36 | 298642 |
| 2022-09-01 | 14.27 | $45.38 | 354354 |
| 2022-08-31 | 13.78 | $43.91 | 577114 |
| 2022-08-30 | 13.06 | $44.17 | 516020 |
| 2022-08-29 | 12.34 | $45.26 | 424795 |
| 2022-08-26 | 11.80 | $47.60 | 291723 |
| 2022-08-25 | 11.74 | $48.07 | 179348 |
| 2022-08-24 | 11.62 | $46.89 | 261524 |
| 2022-08-23 | 11.49 | $47.23 | 283946 |
| 2022-08-22 | 11.12 | $46.87 | 396737 |
| 2022-08-19 | 10.75 | $47.08 | 470383 |
| 2022-08-18 | 10.29 | $46.34 | 671996 |
| 2022-08-17 | 9.53 | $46.55 | 1.0M |
| 2022-08-16 | 8.80 | $50.11 | 376683 |
| 2022-08-15 | 8.91 | $50.90 | 538049 |
| 2022-08-12 | 9.15 | $52.15 | 614533 |
| 2022-08-11 | 9.40 | $50.91 | 398949 |
| 2022-08-10 | 9.80 | $52.44 | 620537 |
| 2022-08-09 | 10.21 | $50.77 | 771379 |
| 2022-08-08 | 10.63 | $54.00 | 1.7M |
| 2022-08-05 | 10.80 | $52.50 | 697587 |
| 2022-08-04 | 11.35 | $52.36 | 401455 |
| 2022-08-03 | 11.79 | $52.32 | 1.4M |
| 2022-08-02 | 12.25 | $55.42 | 1.9M |
| 2022-08-01 | 11.93 | $49.23 | 548461 |
| 2022-07-29 | 12.21 | $50.73 | 479400 |
| 2022-07-28 | 12.80 | $50.33 | 474159 |
| 2022-07-27 | 13.41 | $51.26 | 317528 |
| 2022-07-26 | 14.06 | $50.60 | 235579 |
| 2022-07-25 | 14.78 | $50.75 | 568195 |
| 2022-07-22 | 15.53 | $51.02 | 298934 |
| 2022-07-21 | 15.97 | $52.59 | 266141 |
| 2022-07-20 | 16.03 | $53.06 | 437968 |
| 2022-07-19 | 15.92 | $52.61 | 690141 |
| 2022-07-18 | 16.14 | $52.49 | 998949 |
| 2022-07-15 | 15.97 | $53.65 | 525989 |
| 2022-07-14 | 16.11 | $52.97 | 346490 |
| 2022-07-13 | 16.30 | $53.93 | 656995 |
| 2022-07-12 | 16.51 | $54.31 | 389566 |
| 2022-07-11 | 16.76 | $54.70 | 332705 |
| 2022-07-08 | 16.52 | $54.75 | 592842 |
| 2022-07-07 | 16.27 | $55.45 | 990502 |
| 2022-07-06 | 15.42 | $54.92 | 1.1M |
| 2022-07-05 | 14.78 | $52.65 | 528547 |
| 2022-07-01 | 14.61 | $52.00 | 394768 |
| 2022-06-30 | 14.57 | $48.77 | 465017 |
| 2022-06-29 | 14.81 | $50.48 | 359452 |
| 2022-06-28 | 14.70 | $50.61 | 338863 |
| 2022-06-27 | 14.58 | $52.12 | 485495 |
| 2022-06-24 | 13.97 | $51.67 | 740316 |
| 2022-06-23 | 13.32 | $51.30 | 581532 |
| 2022-06-22 | 12.87 | $47.82 | 488821 |
| 2022-06-21 | 13.09 | $45.71 | 377700 |
| 2022-06-17 | 13.76 | $43.98 | 732083 |
| 2022-06-16 | 14.30 | $42.48 | 435723 |
| 2022-06-15 | 14.59 | $44.61 | 473270 |
| 2022-06-14 | 14.91 | $44.47 | 350103 |
| 2022-06-13 | 15.67 | $44.53 | 426500 |
| 2022-06-10 | 16.44 | $45.61 | 453275 |
| 2022-06-09 | 16.73 | $46.58 | 278789 |
| 2022-06-08 | 16.75 | $46.51 | 347792 |
| 2022-06-07 | 16.91 | $45.50 | 245385 |
| 2022-06-06 | 17.16 | $44.63 | 240624 |
| 2022-06-03 | 17.56 | $44.69 | 271116 |
| 2022-06-02 | 18.22 | $42.85 | 243367 |
| 2022-06-01 | 19.12 | $42.79 | 361330 |
| 2022-05-31 | 20.12 | $43.60 | 616773 |
| 2022-05-27 | 21.08 | $43.64 | 572443 |
| 2022-05-26 | 22.16 | $42.51 | 581489 |
| 2022-05-25 | 23.29 | $43.20 | 274701 |
| 2022-05-24 | 24.26 | $41.50 | 542127 |
| 2022-05-23 | 25.21 | $40.56 | 373989 |
| 2022-05-20 | 25.79 | $41.33 | 348488 |
| 2022-05-19 | 26.40 | $39.13 | 273330 |
| 2022-05-18 | 26.86 | $39.85 | 355521 |
| 2022-05-17 | 27.35 | $41.90 | 475774 |
| 2022-05-16 | 28.06 | $38.84 | 363070 |
| 2022-05-13 | 28.18 | $37.98 | 462017 |
| 2022-05-12 | 28.11 | $35.14 | 586591 |
| 2022-05-11 | 26.96 | $33.62 | 413264 |
| 2022-05-10 | 25.79 | $35.14 | 637284 |
| 2022-05-09 | 24.62 | $33.54 | 599078 |
| 2022-05-06 | 23.19 | $35.22 | 697802 |
| 2022-05-05 | 21.83 | $37.35 | 539323 |
| 2022-05-04 | 20.61 | $38.30 | 813753 |
| 2022-05-03 | 19.33 | $37.18 | 2.3M |
| 2022-05-02 | 17.98 | $45.10 | 1.0M |
| 2022-04-29 | 18.02 | $45.04 | 520908 |
| 2022-04-28 | 18.36 | $45.91 | 342979 |
| 2022-04-27 | 18.73 | $46.15 | 454178 |
| 2022-04-26 | 19.34 | $46.93 | 562426 |
| 2022-04-25 | 20.21 | $50.03 | 629145 |
| 2022-04-22 | 21.09 | $50.97 | 599843 |
| 2022-04-21 | 21.30 | $50.86 | 685164 |
| 2022-04-20 | 21.50 | $52.06 | 647484 |
| 2022-04-19 | 21.38 | $52.15 | 911820 |
| 2022-04-18 | 21.40 | $50.43 | 377031 |
| 2022-04-14 | 21.42 | $51.54 | 353727 |
| 2022-04-13 | 21.09 | $50.85 | 1.2M |
| 2022-04-12 | 20.82 | $49.95 | 643332 |
| 2022-04-11 | 20.96 | $47.15 | 448365 |
| 2022-04-08 | 21.20 | $49.79 | 260711 |
| 2022-04-07 | 20.46 | $49.89 | 312456 |
| 2022-04-06 | 19.86 | $49.42 | 419913 |
| 2022-04-05 | 19.33 | $49.94 | 468812 |
| 2022-04-04 | 18.45 | $49.86 | 312020 |
| 2022-04-01 | 17.73 | $49.98 | 467635 |
| 2022-03-31 | 16.99 | $48.65 | 608962 |
| 2022-03-30 | 16.20 | $49.86 | 376296 |
| 2022-03-29 | 15.72 | $50.19 | 648539 |
| 2022-03-28 | 15.18 | $50.99 | 545378 |
| 2022-03-25 | 14.77 | $51.13 | 486239 |
| 2022-03-24 | 13.97 | $50.19 | 353951 |
| 2022-03-23 | 13.41 | $49.31 | 435618 |
| 2022-03-22 | 12.83 | $49.66 | 408616 |
| 2022-03-21 | 12.33 | $49.27 | 402763 |
| 2022-03-18 | 12.01 | $49.17 | 620559 |
| 2022-03-17 | 11.52 | $49.82 | 610872 |
| 2022-03-16 | 11.03 | $47.72 | 641721 |
| 2022-03-15 | 10.99 | $43.82 | 329791 |
| 2022-03-14 | 11.26 | $42.46 | 606965 |
| 2022-03-11 | 11.55 | $43.86 | 601937 |
| 2022-03-10 | 11.91 | $45.65 | 519403 |
| 2022-03-09 | 11.77 | $45.84 | 720482 |
| 2022-03-08 | 11.71 | $44.49 | 642095 |
| 2022-03-07 | 11.74 | $43.26 | 558125 |
| 2022-03-04 | 12.29 | $40.24 | 486923 |
| 2022-03-03 | 12.45 | $41.64 | 644366 |
| 2022-03-02 | 12.97 | $40.56 | 931951 |
| 2022-03-01 | 13.60 | $40.06 | 479833 |
| 2022-02-28 | 14.03 | $39.96 | 888217 |
| 2022-02-25 | 14.49 | $37.93 | 249260 |
| 2022-02-24 | 14.02 | $37.38 | 249199 |
| 2022-02-23 | 13.10 | $36.51 | 167701 |
| 2022-02-22 | 12.62 | $37.67 | 175050 |
| 2022-02-18 | 12.33 | $38.42 | 173610 |
| 2022-02-17 | 12.26 | $39.19 | 160531 |
| 2022-02-16 | 12.53 | $40.01 | 148644 |
| 2022-02-15 | 12.85 | $39.75 | 183031 |
| 2022-02-14 | 13.05 | $37.93 | 289589 |
| 2022-02-11 | 13.11 | $36.96 | 372659 |
| 2022-02-10 | 13.53 | $37.95 | 218946 |
| 2022-02-09 | 14.23 | $39.04 | 192958 |
| 2022-02-08 | 14.85 | $38.38 | 217519 |
| 2022-02-07 | 15.39 | $38.04 | 210024 |
| 2022-02-04 | 16.19 | $38.11 | 432384 |
| 2022-02-03 | 17.03 | $37.01 | 189036 |
| 2022-02-02 | 17.79 | $38.02 | 263622 |
| 2022-02-01 | 18.72 | $37.56 | 304065 |
| 2022-01-31 | 19.48 | $35.86 | 356555 |
| 2022-01-28 | 19.76 | $33.97 | 230774 |
| 2022-01-27 | 19.20 | $33.15 | 232523 |
| 2022-01-26 | 18.65 | $33.14 | 491013 |
| 2022-01-25 | 18.07 | $34.08 | 474539 |
| 2022-01-24 | 17.67 | $35.11 | 489601 |
| 2022-01-21 | 17.25 | $33.74 | 412498 |
| 2022-01-20 | 17.32 | $35.02 | 252209 |
| 2022-01-19 | 17.58 | $35.19 | 273667 |
| 2022-01-18 | 17.35 | $35.03 | 221262 |
| 2022-01-14 | 17.20 | $36.68 | 210671 |
| 2022-01-13 | 17.14 | $36.04 | 203116 |
| 2022-01-12 | 17.03 | $36.27 | 211427 |
| 2022-01-11 | 17.14 | $37.54 | 300235 |
| 2022-01-10 | 17.35 | $37.37 | 385944 |
| 2022-01-07 | 17.16 | $37.96 | 406039 |
| 2022-01-06 | 17.47 | $40.48 | 307294 |
| 2022-01-05 | 18.09 | $40.30 | 376511 |
| 2022-01-04 | 18.89 | $43.29 | 671671 |
| 2022-01-03 | 18.69 | $44.79 | 534937 |
| 2021-12-31 | 18.57 | $42.64 | 355245 |
| 2021-12-30 | 18.56 | $43.31 | 306392 |
| 2021-12-29 | 18.29 | $43.35 | 218447 |
| 2021-12-28 | 18.24 | $42.97 | 183625 |
| 2021-12-27 | 17.84 | $43.91 | 284673 |
| 2021-12-23 | 17.25 | $43.90 | 317954 |
| 2021-12-22 | 16.87 | $42.64 | 353146 |
| 2021-12-21 | 16.60 | $41.66 | 529310 |
| 2021-12-20 | 16.82 | $41.10 | 509168 |
| 2021-12-17 | 17.11 | $40.86 | 1.0M |
| 2021-12-16 | 17.48 | $39.26 | 440504 |
| 2021-12-15 | 18.08 | $39.38 | 564430 |
| 2021-12-14 | 19.03 | $38.40 | 187081 |
| 2021-12-13 | 19.77 | $38.28 | 249616 |
| 2021-12-10 | 20.54 | $38.14 | 203257 |
| 2021-12-09 | 21.58 | $38.63 | 149766 |
| 2021-12-08 | 22.54 | $39.60 | 266690 |
| 2021-12-07 | 23.35 | $39.76 | 391191 |
| 2021-12-06 | 24.30 | $36.42 | 246448 |
| 2021-12-03 | 24.77 | $35.58 | 285636 |
| 2021-12-02 | 25.29 | $36.83 | 294154 |
| 2021-12-01 | 25.89 | $35.55 | 429098 |
| 2021-11-30 | 26.53 | $34.09 | 433112 |
| 2021-11-29 | 26.41 | $35.58 | 357917 |
| 2021-11-26 | 26.55 | $37.55 | 246684 |
| 2021-11-24 | 27.05 | $38.39 | 234719 |
| 2021-11-23 | 27.95 | $37.92 | 302996 |
| 2021-11-22 | 28.62 | $36.96 | 420920 |
| 2021-11-19 | 29.33 | $38.76 | 224015 |
| 2021-11-18 | 30.46 | $39.15 | 273427 |
| 2021-11-17 | 31.98 | $40.13 | 212576 |
| 2021-11-16 | 33.46 | $41.13 | 214797 |
| 2021-11-15 | 34.87 | $41.01 | 275628 |
| 2021-11-12 | 36.17 | $42.53 | 238350 |
| 2021-11-11 | 36.99 | $42.52 | 389423 |
| 2021-11-10 | 37.85 | $42.61 | 377974 |
| 2021-11-09 | 39.03 | $42.18 | 313087 |
| 2021-11-08 | 40.27 | $42.58 | 157232 |
| 2021-11-05 | 40.48 | $41.96 | 345719 |
| 2021-11-04 | 40.70 | $42.50 | 435907 |
| 2021-11-03 | 40.69 | $42.93 | 407648 |
| 2021-11-02 | 40.98 | $41.75 | 303021 |
| 2021-11-01 | 41.17 | $43.01 | 422230 |
| 2021-10-29 | 41.44 | $41.47 | 330830 |
| 2021-10-28 | 41.93 | $41.09 | 334138 |
| 2021-10-27 | 42.54 | $40.68 | 348876 |
| 2021-10-26 | 43.18 | $41.86 | 288616 |
| 2021-10-25 | 43.43 | $41.37 | 230627 |
| 2021-10-22 | 43.79 | $40.83 | 486990 |
| 2021-10-21 | 44.23 | $40.75 | 6.8M |
| 2021-10-20 | 44.69 | $41.98 | 1.1M |
| 2021-10-19 | 44.45 | $41.90 | 3.0M |
| 2021-10-18 | 44.10 | $38.03 | 298653 |
| 2021-10-15 | 44.59 | $39.40 | 324156 |
| 2021-10-14 | 44.88 | $38.44 | 139446 |
| 2021-10-13 | 45.42 | $37.19 | 240002 |
| 2021-10-12 | 46.37 | $36.02 | 247620 |
| 2021-10-11 | 47.62 | $35.33 | 241925 |
| 2021-10-08 | 48.84 | $36.15 | 378612 |
| 2021-10-07 | 49.80 | $38.02 | 649474 |
| 2021-10-06 | 50.08 | $39.31 | 337324 |
| 2021-10-05 | 50.14 | $38.15 | 375240 |
| 2021-10-04 | 50.44 | $37.18 | 205769 |
| 2021-10-01 | 50.88 | $38.35 | 268340 |
| 2021-09-30 | 51.12 | $38.33 | 235040 |
| 2021-09-29 | 51.42 | $37.41 | 226104 |
| 2021-09-28 | 51.73 | $36.70 | 215910 |
| 2021-09-27 | 52.26 | $38.16 | 306853 |
| 2021-09-24 | 52.32 | $37.64 | 311889 |
| 2021-09-23 | 52.38 | $38.54 | 376449 |
| 2021-09-22 | 52.29 | $37.46 | 334855 |
| 2021-09-21 | 52.25 | $38.61 | 850004 |
| 2021-09-20 | 51.92 | $37.28 | 739827 |
| 2021-09-17 | 51.86 | $36.79 | 2.0M |
| 2021-09-16 | 51.86 | $37.10 | 847520 |
| 2021-09-15 | 51.85 | $36.35 | 849674 |
| 2021-09-14 | 51.99 | $35.61 | 369878 |
| 2021-09-13 | 52.10 | $36.14 | 390917 |
| 2021-09-10 | 52.22 | $36.26 | 386596 |
| 2021-09-09 | 52.16 | $37.84 | 344272 |
| 2021-09-08 | 51.66 | $38.51 | 592137 |
| 2021-09-07 | 51.05 | $37.80 | 799629 |
| 2021-09-03 | 50.51 | $36.15 | 311905 |
| 2021-09-02 | 50.16 | $35.00 | 287260 |
| 2021-09-01 | 49.93 | $34.27 | 207356 |
| 2021-08-31 | 49.80 | $33.89 | 428759 |
| 2021-08-30 | 49.57 | $37.07 | 261448 |
| 2021-08-27 | 48.51 | $35.27 | 223399 |
| 2021-08-26 | 47.55 | $34.41 | 190915 |
| 2021-08-25 | 46.59 | $34.71 | 221569 |
| 2021-08-24 | 45.58 | $33.13 | 117057 |
| 2021-08-23 | 44.65 | $32.82 | 219216 |
| 2021-08-20 | 43.67 | $33.09 | 180022 |
| 2021-08-19 | 42.68 | $31.58 | 195628 |
| 2021-08-18 | 41.78 | $31.53 | 136010 |
| 2021-08-17 | 40.73 | $32.18 | 191774 |
| 2021-08-16 | 39.62 | $31.51 | 599357 |
| 2021-08-13 | 38.48 | $32.15 | 240088 |
| 2021-08-12 | 37.29 | $31.74 | 526641 |
| 2021-08-11 | 35.86 | $30.49 | 338152 |
| 2021-08-10 | 34.45 | $30.16 | 520067 |
| 2021-08-09 | 32.97 | $26.77 | 374199 |
| 2021-08-06 | 31.75 | $26.94 | 349151 |
| 2021-08-05 | 30.47 | $26.75 | 142887 |
| 2021-08-04 | 29.22 | $26.70 | 159410 |
| 2021-08-03 | 27.82 | $27.17 | 237327 |
| 2021-08-02 | 26.42 | $26.64 | 194317 |
| 2021-07-30 | 24.98 | $26.16 | 134165 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected