Is Harvest Oil & Gas Corp. (HRST) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harvest Oil & Gas Corp. (HRST) research center and poll results.
OTC : HRST
Harvest Oil & Gas Corp. — Technical Indicators
$3.13 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 64
- Market Capitalization
- $3.21M
- P/E Ratio
- -1.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.38
- Year Low
- $2.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $25.02
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.13
2026-08-10
Close Price
$3.13
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.01
Average
6.18
Maximum
21.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.13 | $3.13 | — |
| 2026-08-07 | 3.13 | $3.13 | — |
| 2026-08-06 | 3.13 | $3.13 | — |
| 2026-08-05 | 3.13 | $3.13 | — |
| 2026-08-04 | 3.13 | $3.13 | — |
| 2026-08-03 | 3.13 | $3.13 | — |
| 2026-07-31 | 3.13 | $3.13 | — |
| 2026-07-30 | 3.13 | $3.13 | — |
| 2026-07-29 | 3.12 | $3.13 | — |
| 2026-07-28 | 3.12 | $3.13 | — |
| 2026-07-27 | 3.12 | $3.13 | — |
| 2026-07-24 | 3.11 | $3.13 | — |
| 2026-07-23 | 3.11 | $3.13 | — |
| 2026-07-22 | 3.10 | $3.13 | — |
| 2026-07-21 | 3.10 | $3.13 | — |
| 2026-07-20 | 3.09 | $3.13 | — |
| 2026-07-17 | 3.09 | $3.13 | — |
| 2026-07-16 | 3.08 | $3.13 | — |
| 2026-07-15 | 3.08 | $3.13 | — |
| 2026-07-14 | 3.08 | $3.13 | — |
| 2026-07-13 | 3.07 | $3.13 | — |
| 2026-07-10 | 3.07 | $3.13 | — |
| 2026-07-09 | 3.06 | $3.13 | — |
| 2026-07-08 | 3.06 | $3.13 | — |
| 2026-07-07 | 3.05 | $3.13 | — |
| 2026-07-06 | 3.05 | $3.13 | 500 |
| 2026-07-02 | 3.04 | $3.11 | 3631 |
| 2026-07-01 | 3.04 | $3.04 | — |
| 2026-06-30 | 3.04 | $3.04 | — |
| 2026-06-29 | 3.04 | $3.04 | — |
| 2026-06-26 | 3.04 | $3.04 | — |
| 2026-06-25 | 3.04 | $3.04 | — |
| 2026-06-24 | 3.04 | $3.04 | — |
| 2026-06-23 | 3.04 | $3.04 | — |
| 2026-06-22 | 3.04 | $3.04 | — |
| 2026-06-18 | 3.06 | $3.04 | — |
| 2026-06-17 | 3.07 | $3.04 | — |
| 2026-06-16 | 3.09 | $3.04 | — |
| 2026-06-15 | 3.11 | $3.04 | — |
| 2026-06-12 | 3.13 | $3.04 | — |
| 2026-06-11 | 3.14 | $3.04 | — |
| 2026-06-10 | 3.16 | $3.04 | — |
| 2026-06-09 | 3.18 | $3.04 | — |
| 2026-06-08 | 3.19 | $3.04 | — |
| 2026-06-05 | 3.21 | $3.04 | — |
| 2026-06-04 | 3.23 | $3.04 | — |
| 2026-06-03 | 3.24 | $3.04 | — |
| 2026-06-02 | 3.26 | $3.04 | — |
| 2026-06-01 | 3.28 | $3.04 | — |
| 2026-05-29 | 3.30 | $3.04 | — |
| 2026-05-28 | 3.31 | $3.04 | — |
| 2026-05-27 | 3.33 | $3.04 | — |
| 2026-05-26 | 3.35 | $3.04 | — |
| 2026-05-22 | 3.36 | $3.04 | 107 |
| 2026-05-21 | 3.38 | $3.38 | — |
| 2026-05-20 | 3.38 | $3.38 | — |
| 2026-05-19 | 3.38 | $3.38 | — |
| 2026-05-18 | 3.38 | $3.38 | — |
| 2026-05-15 | 3.38 | $3.38 | — |
| 2026-05-14 | 3.38 | $3.38 | — |
| 2026-05-13 | 3.38 | $3.38 | — |
| 2026-05-12 | 3.38 | $3.38 | — |
| 2026-05-11 | 3.38 | $3.38 | — |
| 2026-05-08 | 3.38 | $3.38 | — |
| 2026-05-07 | 3.38 | $3.38 | — |
| 2026-05-06 | 3.38 | $3.38 | — |
| 2026-05-05 | 3.38 | $3.38 | — |
| 2026-05-04 | 3.38 | $3.38 | — |
| 2026-05-01 | 3.38 | $3.38 | — |
| 2026-04-30 | 3.36 | $3.38 | — |
| 2026-04-29 | 3.34 | $3.38 | — |
| 2026-04-28 | 3.31 | $3.38 | — |
| 2026-04-27 | 3.29 | $3.38 | — |
| 2026-04-24 | 3.27 | $3.38 | — |
| 2026-04-23 | 3.25 | $3.38 | — |
| 2026-04-22 | 3.23 | $3.38 | — |
| 2026-04-21 | 3.20 | $3.38 | — |
| 2026-04-20 | 3.18 | $3.38 | — |
| 2026-04-17 | 3.16 | $3.38 | — |
| 2026-04-16 | 3.14 | $3.38 | — |
| 2026-04-15 | 3.12 | $3.38 | — |
| 2026-04-14 | 3.09 | $3.38 | — |
| 2026-04-13 | 3.07 | $3.38 | — |
| 2026-04-10 | 3.05 | $3.38 | — |
| 2026-04-09 | 3.03 | $3.38 | — |
| 2026-04-08 | 3.01 | $3.38 | — |
| 2026-04-07 | 2.98 | $3.38 | — |
| 2026-04-06 | 2.96 | $3.38 | 1500 |
| 2026-04-02 | 2.94 | $2.94 | — |
| 2026-04-01 | 2.94 | $2.94 | — |
| 2026-03-31 | 2.94 | $2.94 | — |
| 2026-03-30 | 2.94 | $2.94 | — |
| 2026-03-27 | 2.94 | $2.94 | — |
| 2026-03-26 | 2.94 | $2.94 | — |
| 2026-03-25 | 2.94 | $2.94 | — |
| 2026-03-24 | 2.94 | $2.94 | — |
| 2026-03-23 | 2.94 | $2.94 | — |
| 2026-03-20 | 2.94 | $2.94 | — |
| 2026-03-19 | 2.94 | $2.94 | — |
| 2026-03-18 | 2.95 | $2.94 | — |
| 2026-03-17 | 2.95 | $2.94 | — |
| 2026-03-16 | 2.96 | $2.94 | — |
| 2026-03-13 | 2.97 | $2.94 | — |
| 2026-03-12 | 2.98 | $2.94 | — |
| 2026-03-11 | 2.98 | $2.94 | — |
| 2026-03-10 | 2.99 | $2.94 | — |
| 2026-03-09 | 3.00 | $2.94 | — |
| 2026-03-06 | 3.01 | $2.94 | — |
| 2026-03-05 | 3.01 | $2.94 | — |
| 2026-03-04 | 3.02 | $2.94 | — |
| 2026-03-03 | 3.03 | $2.94 | — |
| 2026-03-02 | 3.03 | $2.94 | — |
| 2026-02-27 | 3.03 | $2.94 | — |
| 2026-02-26 | 3.04 | $2.94 | — |
| 2026-02-25 | 3.04 | $2.94 | — |
| 2026-02-24 | 3.04 | $2.94 | — |
| 2026-02-23 | 3.05 | $2.94 | — |
| 2026-02-20 | 3.05 | $2.94 | 200 |
| 2026-02-19 | 3.05 | $3.05 | 300 |
| 2026-02-18 | 3.05 | $3.09 | — |
| 2026-02-17 | 3.05 | $3.09 | — |
| 2026-02-13 | 3.04 | $3.09 | — |
| 2026-02-12 | 3.04 | $3.09 | — |
| 2026-02-11 | 3.04 | $3.09 | — |
| 2026-02-10 | 3.03 | $3.09 | — |
| 2026-02-09 | 3.03 | $3.09 | — |
| 2026-02-06 | 3.03 | $3.09 | — |
| 2026-02-05 | 3.02 | $3.09 | — |
| 2026-02-04 | 3.02 | $3.09 | — |
| 2026-02-03 | 3.02 | $3.09 | 110 |
| 2026-02-02 | 3.01 | $3.00 | — |
| 2026-01-30 | 3.01 | $3.00 | — |
| 2026-01-29 | 3.01 | $3.00 | — |
| 2026-01-28 | 3.02 | $3.00 | — |
| 2026-01-27 | 3.02 | $3.00 | — |
| 2026-01-26 | 3.02 | $3.00 | — |
| 2026-01-23 | 3.02 | $3.00 | — |
| 2026-01-22 | 3.02 | $3.00 | 1000 |
| 2026-01-21 | 3.02 | $3.02 | — |
| 2026-01-20 | 3.01 | $3.02 | — |
| 2026-01-16 | 3.01 | $3.02 | — |
| 2026-01-15 | 3.01 | $3.02 | — |
| 2026-01-14 | 3.01 | $3.02 | — |
| 2026-01-13 | 3.01 | $3.02 | — |
| 2026-01-12 | 3.01 | $3.02 | — |
| 2026-01-09 | 3.01 | $3.02 | — |
| 2026-01-08 | 3.01 | $3.02 | — |
| 2026-01-07 | 3.01 | $3.02 | — |
| 2026-01-06 | 3.00 | $3.02 | — |
| 2026-01-05 | 3.00 | $3.02 | — |
| 2026-01-02 | 2.99 | $3.02 | — |
| 2025-12-31 | 2.99 | $3.02 | — |
| 2025-12-30 | 2.99 | $3.02 | 1405 |
| 2025-12-29 | 2.98 | $3.00 | — |
| 2025-12-26 | 2.98 | $3.00 | — |
| 2025-12-24 | 2.98 | $3.00 | — |
| 2025-12-23 | 2.97 | $3.00 | — |
| 2025-12-22 | 2.97 | $3.00 | — |
| 2025-12-19 | 2.97 | $3.00 | — |
| 2025-12-18 | 2.96 | $3.00 | — |
| 2025-12-17 | 2.96 | $3.00 | — |
| 2025-12-16 | 2.95 | $3.00 | — |
| 2025-12-15 | 2.95 | $3.00 | — |
| 2025-12-12 | 2.94 | $3.00 | — |
| 2025-12-11 | 2.94 | $3.00 | — |
| 2025-12-10 | 2.93 | $3.00 | — |
| 2025-12-09 | 2.93 | $3.00 | 100 |
| 2025-12-08 | 2.92 | $2.94 | — |
| 2025-12-05 | 2.92 | $2.94 | — |
| 2025-12-04 | 2.92 | $2.94 | — |
| 2025-12-03 | 2.92 | $2.94 | — |
| 2025-12-02 | 2.92 | $2.94 | — |
| 2025-12-01 | 2.91 | $2.94 | — |
| 2025-11-28 | 2.91 | $2.94 | — |
| 2025-11-26 | 2.91 | $2.94 | — |
| 2025-11-25 | 2.91 | $2.94 | — |
| 2025-11-24 | 2.91 | $2.94 | — |
| 2025-11-21 | 2.90 | $2.94 | — |
| 2025-11-20 | 2.90 | $2.94 | 3110 |
| 2025-11-19 | 2.90 | $2.90 | — |
| 2025-11-18 | 2.90 | $2.90 | — |
| 2025-11-17 | 2.90 | $2.90 | — |
| 2025-11-14 | 2.90 | $2.90 | — |
| 2025-11-13 | 2.90 | $2.90 | — |
| 2025-11-12 | 2.90 | $2.90 | — |
| 2025-11-11 | 2.90 | $2.90 | — |
| 2025-11-10 | 2.90 | $2.90 | — |
| 2025-11-07 | 2.90 | $2.90 | — |
| 2025-11-06 | 2.90 | $2.90 | — |
| 2025-11-05 | 2.90 | $2.90 | — |
| 2025-11-04 | 2.90 | $2.90 | — |
| 2025-11-03 | 2.90 | $2.90 | — |
| 2025-10-31 | 2.90 | $2.90 | — |
| 2025-10-30 | 2.90 | $2.90 | — |
| 2025-10-29 | 2.90 | $2.90 | — |
| 2025-10-28 | 2.90 | $2.90 | — |
| 2025-10-27 | 2.90 | $2.90 | — |
| 2025-10-24 | 2.90 | $2.90 | — |
| 2025-10-23 | 2.90 | $2.90 | — |
| 2025-10-22 | 2.90 | $2.90 | — |
| 2025-10-21 | 2.90 | $2.90 | — |
| 2025-10-20 | 2.90 | $2.90 | — |
| 2025-10-17 | 2.90 | $2.90 | — |
| 2025-10-16 | 2.90 | $2.90 | — |
| 2025-10-15 | 2.90 | $2.90 | — |
| 2025-10-14 | 2.90 | $2.90 | — |
| 2025-10-13 | 2.90 | $2.90 | — |
| 2025-10-10 | 2.90 | $2.90 | — |
| 2025-10-09 | 2.90 | $2.90 | — |
| 2025-10-08 | 2.90 | $2.90 | — |
| 2025-10-07 | 2.90 | $2.90 | — |
| 2025-10-06 | 2.90 | $2.90 | — |
| 2025-10-03 | 2.90 | $2.90 | — |
| 2025-10-02 | 2.90 | $2.90 | — |
| 2025-10-01 | 2.90 | $2.90 | — |
| 2025-09-30 | 2.90 | $2.90 | — |
| 2025-09-29 | 2.90 | $2.90 | — |
| 2025-09-26 | 2.90 | $2.90 | — |
| 2025-09-25 | 2.90 | $2.90 | — |
| 2025-09-24 | 2.90 | $2.90 | — |
| 2025-09-23 | 2.90 | $2.90 | — |
| 2025-09-22 | 2.90 | $2.90 | — |
| 2025-09-19 | 2.90 | $2.90 | — |
| 2025-09-18 | 2.90 | $2.90 | — |
| 2025-09-17 | 2.90 | $2.90 | — |
| 2025-09-16 | 2.90 | $2.90 | — |
| 2025-09-15 | 2.90 | $2.90 | — |
| 2025-09-12 | 2.90 | $2.90 | — |
| 2025-09-11 | 2.90 | $2.90 | — |
| 2025-09-10 | 2.90 | $2.90 | — |
| 2025-09-09 | 2.90 | $2.90 | — |
| 2025-09-08 | 2.90 | $2.90 | — |
| 2025-09-05 | 2.90 | $2.90 | — |
| 2025-09-04 | 2.90 | $2.90 | — |
| 2025-09-03 | 2.90 | $2.90 | — |
| 2025-09-02 | 2.90 | $2.91 | 506 |
| 2025-08-29 | 2.90 | $2.88 | — |
| 2025-08-28 | 2.90 | $2.89 | 300 |
| 2025-08-27 | 2.90 | $2.90 | — |
| 2025-08-26 | 2.90 | $2.90 | — |
| 2025-08-25 | 2.90 | $2.90 | — |
| 2025-08-22 | 2.90 | $2.90 | — |
| 2025-08-21 | 2.90 | $2.90 | — |
| 2025-08-20 | 2.90 | $2.90 | — |
| 2025-08-19 | 2.90 | $2.90 | — |
| 2025-08-18 | 2.90 | $2.90 | — |
| 2025-08-15 | 2.90 | $2.90 | — |
| 2025-08-14 | 2.90 | $2.90 | — |
| 2025-08-13 | 2.90 | $2.90 | — |
| 2025-08-12 | 2.90 | $2.90 | — |
| 2025-08-11 | 2.90 | $2.90 | — |
| 2025-08-08 | 2.90 | $2.90 | — |
| 2025-08-07 | 2.90 | $2.90 | — |
| 2025-08-06 | 2.90 | $2.90 | — |
| 2025-08-05 | 2.90 | $2.90 | — |
| 2025-08-04 | 2.90 | $2.90 | — |
| 2025-08-01 | 2.90 | $2.90 | — |
| 2025-07-31 | 2.90 | $2.90 | — |
| 2025-07-30 | 2.90 | $2.90 | — |
| 2025-07-29 | 2.90 | $2.90 | — |
| 2025-07-28 | 2.90 | $2.90 | — |
| 2025-07-25 | 2.90 | $2.90 | — |
| 2025-07-24 | 2.89 | $2.90 | — |
| 2025-07-23 | 2.89 | $2.90 | — |
| 2025-07-22 | 2.89 | $2.90 | — |
| 2025-07-21 | 2.89 | $2.90 | — |
| 2025-07-18 | 2.89 | $2.90 | — |
| 2025-07-17 | 2.89 | $2.90 | — |
| 2025-07-16 | 2.89 | $2.90 | — |
| 2025-07-15 | 2.88 | $2.90 | — |
| 2025-07-14 | 2.88 | $2.90 | — |
| 2025-07-11 | 2.88 | $2.90 | — |
| 2025-07-10 | 2.88 | $2.90 | — |
| 2025-07-09 | 2.87 | $2.90 | — |
| 2025-07-08 | 2.87 | $2.90 | — |
| 2025-07-07 | 2.87 | $2.90 | 2800 |
| 2025-07-03 | 2.87 | $2.88 | — |
| 2025-07-02 | 2.87 | $2.88 | — |
| 2025-07-01 | 2.86 | $2.88 | — |
| 2025-06-30 | 2.86 | $2.88 | — |
| 2025-06-27 | 2.86 | $2.88 | — |
| 2025-06-26 | 2.86 | $2.88 | — |
| 2025-06-25 | 2.86 | $2.88 | — |
| 2025-06-24 | 2.85 | $2.88 | — |
| 2025-06-23 | 2.85 | $2.88 | — |
| 2025-06-20 | 2.85 | $2.88 | — |
| 2025-06-18 | 2.84 | $2.88 | 500 |
| 2025-06-17 | 2.84 | $2.85 | — |
| 2025-06-16 | 2.84 | $2.85 | — |
| 2025-06-13 | 2.83 | $2.85 | — |
| 2025-06-12 | 2.83 | $2.85 | — |
| 2025-06-11 | 2.83 | $2.85 | — |
| 2025-06-10 | 2.83 | $2.85 | — |
| 2025-06-09 | 2.82 | $2.85 | — |
| 2025-06-06 | 2.82 | $2.85 | — |
| 2025-06-05 | 2.82 | $2.85 | — |
| 2025-06-04 | 2.82 | $2.85 | — |
| 2025-06-03 | 2.81 | $2.85 | — |
| 2025-06-02 | 2.81 | $2.85 | — |
| 2025-05-30 | 2.81 | $2.85 | — |
| 2025-05-29 | 2.81 | $2.85 | — |
| 2025-05-28 | 2.80 | $2.85 | 1500 |
| 2025-05-27 | 2.81 | $2.80 | — |
| 2025-05-23 | 2.82 | $2.80 | — |
| 2025-05-22 | 2.82 | $2.80 | — |
| 2025-05-21 | 2.83 | $2.80 | — |
| 2025-05-20 | 2.85 | $2.80 | — |
| 2025-05-19 | 2.86 | $2.80 | — |
| 2025-05-16 | 2.88 | $2.80 | — |
| 2025-05-15 | 2.89 | $2.80 | — |
| 2025-05-14 | 2.91 | $2.80 | — |
| 2025-05-13 | 2.92 | $2.80 | — |
| 2025-05-12 | 2.94 | $2.80 | — |
| 2025-05-09 | 2.95 | $2.80 | — |
| 2025-05-08 | 2.97 | $2.80 | — |
| 2025-05-07 | 2.98 | $2.80 | — |
| 2025-05-06 | 3.00 | $2.80 | — |
| 2025-05-05 | 3.01 | $2.80 | — |
| 2025-05-02 | 3.03 | $2.80 | — |
| 2025-05-01 | 3.04 | $2.80 | — |
| 2025-04-30 | 3.06 | $2.80 | 125 |
| 2025-04-29 | 3.07 | $2.95 | — |
| 2025-04-28 | 3.08 | $2.95 | — |
| 2025-04-25 | 3.09 | $2.95 | — |
| 2025-04-24 | 3.09 | $2.95 | 719 |
| 2025-04-23 | 3.10 | $3.10 | — |
| 2025-04-22 | 3.10 | $3.10 | — |
| 2025-04-21 | 3.10 | $3.10 | — |
| 2025-04-17 | 3.10 | $3.10 | — |
| 2025-04-16 | 3.10 | $3.10 | — |
| 2025-04-15 | 3.10 | $3.10 | — |
| 2025-04-14 | 3.10 | $3.10 | — |
| 2025-04-11 | 3.10 | $3.10 | — |
| 2025-04-10 | 3.10 | $3.10 | — |
| 2025-04-09 | 3.10 | $3.10 | — |
| 2025-04-08 | 3.10 | $3.10 | — |
| 2025-04-07 | 3.10 | $3.10 | — |
| 2025-04-04 | 3.10 | $3.10 | — |
| 2025-04-03 | 3.10 | $3.10 | — |
| 2025-04-02 | 3.10 | $3.10 | — |
| 2025-04-01 | 3.10 | $3.10 | — |
| 2025-03-31 | 3.10 | $3.10 | — |
| 2025-03-28 | 3.10 | $3.10 | — |
| 2025-03-27 | 3.10 | $3.10 | — |
| 2025-03-26 | 3.10 | $3.10 | — |
| 2025-03-25 | 3.08 | $3.10 | — |
| 2025-03-24 | 3.07 | $3.10 | — |
| 2025-03-21 | 3.05 | $3.10 | — |
| 2025-03-20 | 3.03 | $3.10 | — |
| 2025-03-19 | 3.02 | $3.10 | — |
| 2025-03-18 | 3.00 | $3.10 | — |
| 2025-03-17 | 2.98 | $3.10 | — |
| 2025-03-14 | 2.97 | $3.10 | — |
| 2025-03-13 | 2.95 | $3.10 | — |
| 2025-03-12 | 2.94 | $3.10 | — |
| 2025-03-11 | 2.92 | $3.10 | — |
| 2025-03-10 | 2.90 | $3.10 | — |
| 2025-03-07 | 2.89 | $3.10 | — |
| 2025-03-06 | 2.87 | $3.10 | — |
| 2025-03-05 | 2.85 | $3.10 | — |
| 2025-03-04 | 2.84 | $3.10 | — |
| 2025-03-03 | 2.82 | $3.10 | — |
| 2025-02-28 | 2.80 | $3.10 | — |
| 2025-02-27 | 2.79 | $3.10 | 104 |
| 2025-02-26 | 2.77 | $2.77 | — |
| 2025-02-25 | 2.77 | $2.77 | — |
| 2025-02-24 | 2.77 | $2.77 | — |
| 2025-02-21 | 2.77 | $2.77 | — |
| 2025-02-20 | 2.77 | $2.77 | — |
| 2025-02-19 | 2.77 | $2.77 | — |
| 2025-02-18 | 2.77 | $2.77 | — |
| 2025-02-14 | 2.77 | $2.77 | — |
| 2025-02-13 | 2.77 | $2.77 | — |
| 2025-02-12 | 2.77 | $2.77 | — |
| 2025-02-11 | 2.77 | $2.77 | — |
| 2025-02-10 | 2.77 | $2.77 | — |
| 2025-02-07 | 2.77 | $2.77 | — |
| 2025-02-06 | 2.77 | $2.77 | — |
| 2025-02-05 | 2.77 | $2.77 | — |
| 2025-02-04 | 2.77 | $2.77 | — |
| 2025-02-03 | 2.77 | $2.77 | — |
| 2025-01-31 | 2.77 | $2.77 | — |
| 2025-01-30 | 2.77 | $2.77 | — |
| 2025-01-29 | 2.77 | $2.77 | — |
| 2025-01-28 | 2.77 | $2.77 | — |
| 2025-01-27 | 2.77 | $2.77 | — |
| 2025-01-24 | 2.77 | $2.77 | — |
| 2025-01-23 | 2.76 | $2.77 | — |
| 2025-01-22 | 2.76 | $2.77 | — |
| 2025-01-21 | 2.76 | $2.77 | — |
| 2025-01-17 | 2.76 | $2.77 | — |
| 2025-01-16 | 2.75 | $2.77 | — |
| 2025-01-15 | 2.75 | $2.77 | — |
| 2025-01-14 | 2.76 | $2.77 | — |
| 2025-01-13 | 2.76 | $2.77 | — |
| 2025-01-10 | 2.76 | $2.77 | 146 |
| 2025-01-08 | 2.76 | $2.78 | — |
| 2025-01-07 | 2.76 | $2.78 | — |
| 2025-01-06 | 2.76 | $2.78 | — |
| 2025-01-03 | 2.76 | $2.78 | — |
| 2025-01-02 | 2.75 | $2.78 | — |
| 2024-12-31 | 2.75 | $2.78 | — |
| 2024-12-30 | 2.75 | $2.78 | 631 |
| 2024-12-27 | 2.75 | $2.72 | — |
| 2024-12-26 | 2.75 | $2.72 | — |
| 2024-12-24 | 2.75 | $2.72 | — |
| 2024-12-23 | 2.75 | $2.72 | — |
| 2024-12-20 | 2.75 | $2.72 | — |
| 2024-12-19 | 2.75 | $2.72 | — |
| 2024-12-18 | 2.75 | $2.72 | — |
| 2024-12-17 | 2.75 | $2.72 | 2500 |
| 2024-12-16 | 2.75 | $2.79 | — |
| 2024-12-13 | 2.75 | $2.79 | — |
| 2024-12-12 | 2.74 | $2.79 | — |
| 2024-12-11 | 2.74 | $2.79 | — |
| 2024-12-10 | 2.74 | $2.79 | 200 |
| 2024-12-09 | 2.73 | $2.76 | — |
| 2024-12-06 | 2.73 | $2.76 | — |
| 2024-12-05 | 2.73 | $2.76 | — |
| 2024-12-04 | 2.73 | $2.76 | — |
| 2024-12-03 | 2.73 | $2.76 | — |
| 2024-12-02 | 2.72 | $2.76 | — |
| 2024-11-29 | 2.72 | $2.76 | 114 |
| 2024-11-27 | 2.72 | $2.72 | — |
| 2024-11-26 | 2.72 | $2.72 | — |
| 2024-11-25 | 2.72 | $2.72 | — |
| 2024-11-22 | 2.72 | $2.72 | — |
| 2024-11-21 | 2.72 | $2.72 | — |
| 2024-11-20 | 2.72 | $2.72 | — |
| 2024-11-19 | 2.72 | $2.72 | — |
| 2024-11-18 | 2.72 | $2.72 | — |
| 2024-11-15 | 2.72 | $2.72 | — |
| 2024-11-14 | 2.72 | $2.72 | — |
| 2024-11-13 | 2.72 | $2.72 | — |
| 2024-11-12 | 2.72 | $2.72 | — |
| 2024-11-11 | 2.72 | $2.72 | — |
| 2024-11-08 | 2.72 | $2.72 | — |
| 2024-11-07 | 2.72 | $2.72 | — |
| 2024-11-06 | 2.72 | $2.72 | — |
| 2024-11-05 | 2.72 | $2.72 | — |
| 2024-11-04 | 2.72 | $2.72 | — |
| 2024-11-01 | 2.72 | $2.72 | — |
| 2024-10-31 | 2.72 | $2.72 | — |
| 2024-10-30 | 2.72 | $2.72 | — |
| 2024-10-29 | 2.72 | $2.72 | — |
| 2024-10-28 | 2.72 | $2.72 | — |
| 2024-10-25 | 2.72 | $2.72 | — |
| 2024-10-24 | 2.72 | $2.72 | — |
| 2024-10-23 | 2.72 | $2.72 | — |
| 2024-10-22 | 2.71 | $2.72 | — |
| 2024-10-21 | 2.71 | $2.72 | — |
| 2024-10-18 | 2.71 | $2.72 | 100 |
| 2024-10-17 | 2.71 | $2.72 | — |
| 2024-10-16 | 2.71 | $2.72 | — |
| 2024-10-15 | 2.71 | $2.72 | — |
| 2024-10-14 | 2.71 | $2.72 | — |
| 2024-10-11 | 2.71 | $2.72 | — |
| 2024-10-10 | 2.71 | $2.72 | — |
| 2024-10-09 | 2.71 | $2.72 | — |
| 2024-10-08 | 2.70 | $2.72 | — |
| 2024-10-07 | 2.70 | $2.72 | — |
| 2024-10-04 | 2.70 | $2.72 | — |
| 2024-10-03 | 2.70 | $2.72 | 2728 |
| 2024-10-02 | 2.70 | $2.70 | — |
| 2024-10-01 | 2.70 | $2.70 | — |
| 2024-09-30 | 2.69 | $2.70 | — |
| 2024-09-27 | 2.69 | $2.70 | — |
| 2024-09-26 | 2.68 | $2.70 | — |
| 2024-09-25 | 2.68 | $2.70 | — |
| 2024-09-24 | 2.68 | $2.70 | — |
| 2024-09-23 | 2.67 | $2.70 | — |
| 2024-09-20 | 2.67 | $2.70 | — |
| 2024-09-19 | 2.66 | $2.70 | — |
| 2024-09-18 | 2.66 | $2.70 | — |
| 2024-09-17 | 2.66 | $2.70 | — |
| 2024-09-16 | 2.65 | $2.70 | — |
| 2024-09-13 | 2.65 | $2.70 | — |
| 2024-09-12 | 2.64 | $2.70 | — |
| 2024-09-11 | 2.64 | $2.70 | — |
| 2024-09-10 | 2.64 | $2.70 | — |
| 2024-09-09 | 2.63 | $2.70 | — |
| 2024-09-06 | 2.63 | $2.70 | — |
| 2024-09-05 | 2.62 | $2.70 | 2405 |
| 2024-09-04 | 2.62 | $2.62 | — |
| 2024-09-03 | 2.62 | $2.62 | — |
| 2024-08-30 | 2.62 | $2.62 | — |
| 2024-08-29 | 2.62 | $2.62 | — |
| 2024-08-28 | 2.62 | $2.62 | — |
| 2024-08-27 | 2.62 | $2.62 | — |
| 2024-08-26 | 2.62 | $2.62 | — |
| 2024-08-23 | 2.62 | $2.62 | — |
| 2024-08-22 | 2.62 | $2.62 | — |
| 2024-08-21 | 2.62 | $2.62 | 216 |
| 2024-08-20 | 2.62 | $2.62 | — |
| 2024-08-19 | 2.62 | $2.62 | — |
| 2024-08-16 | 2.62 | $2.62 | — |
| 2024-08-15 | 2.62 | $2.62 | — |
| 2024-08-14 | 2.62 | $2.62 | — |
| 2024-08-13 | 2.62 | $2.62 | — |
| 2024-08-12 | 2.61 | $2.62 | — |
| 2024-08-09 | 2.61 | $2.62 | — |
| 2024-08-08 | 2.61 | $2.62 | — |
| 2024-08-07 | 2.61 | $2.62 | — |
| 2024-08-06 | 2.61 | $2.62 | — |
| 2024-08-05 | 2.61 | $2.62 | — |
| 2024-08-02 | 2.60 | $2.62 | — |
| 2024-08-01 | 2.60 | $2.62 | — |
| 2024-07-31 | 2.60 | $2.62 | — |
| 2024-07-30 | 2.60 | $2.62 | — |
| 2024-07-29 | 2.60 | $2.62 | — |
| 2024-07-26 | 2.59 | $2.62 | — |
| 2024-07-25 | 2.59 | $2.62 | — |
| 2024-07-24 | 2.59 | $2.62 | — |
| 2024-07-23 | 2.59 | $2.62 | — |
| 2024-07-22 | 2.59 | $2.62 | — |
| 2024-07-19 | 2.58 | $2.62 | 815 |
| 2024-07-18 | 2.58 | $2.58 | — |
| 2024-07-17 | 2.58 | $2.58 | — |
| 2024-07-16 | 2.58 | $2.58 | — |
| 2024-07-15 | 2.58 | $2.58 | — |
| 2024-07-12 | 2.58 | $2.58 | — |
| 2024-07-11 | 2.58 | $2.58 | 407 |
| 2024-07-10 | 2.58 | $2.60 | 400 |
| 2024-07-09 | 2.58 | $2.58 | — |
| 2024-07-08 | 2.58 | $2.58 | — |
| 2024-07-05 | 2.58 | $2.58 | — |
| 2024-07-03 | 2.58 | $2.58 | — |
| 2024-07-02 | 2.58 | $2.58 | — |
| 2024-07-01 | 2.58 | $2.58 | — |
| 2024-06-28 | 2.58 | $2.58 | — |
| 2024-06-27 | 2.58 | $2.58 | — |
| 2024-06-26 | 2.58 | $2.58 | — |
| 2024-06-25 | 2.58 | $2.58 | — |
| 2024-06-24 | 2.58 | $2.58 | 110 |
| 2024-06-21 | 2.58 | $2.58 | — |
| 2024-06-20 | 2.58 | $2.58 | — |
| 2024-06-18 | 2.58 | $2.58 | — |
| 2024-06-17 | 2.58 | $2.58 | — |
| 2024-06-14 | 2.58 | $2.58 | — |
| 2024-06-13 | 2.58 | $2.58 | — |
| 2024-06-12 | 2.58 | $2.58 | — |
| 2024-06-11 | 2.58 | $2.58 | — |
| 2024-06-10 | 2.57 | $2.58 | — |
| 2024-06-07 | 2.56 | $2.58 | — |
| 2024-06-06 | 2.55 | $2.58 | — |
| 2024-06-05 | 2.55 | $2.58 | — |
| 2024-06-04 | 2.54 | $2.58 | — |
| 2024-06-03 | 2.53 | $2.58 | 1730 |
| 2024-05-31 | 2.52 | $2.58 | — |
| 2024-05-30 | 2.52 | $2.58 | — |
| 2024-05-29 | 2.51 | $2.58 | — |
| 2024-05-28 | 2.50 | $2.58 | 100 |
| 2024-05-24 | 2.49 | $2.58 | — |
| 2024-05-23 | 2.49 | $2.58 | 105 |
| 2024-05-22 | 2.48 | $2.57 | — |
| 2024-05-21 | 2.47 | $2.57 | — |
| 2024-05-20 | 2.47 | $2.57 | — |
| 2024-05-17 | 2.46 | $2.57 | — |
| 2024-05-16 | 2.46 | $2.57 | — |
| 2024-05-15 | 2.46 | $2.57 | 100 |
| 2024-05-14 | 2.46 | $2.57 | 600 |
| 2024-05-13 | 2.46 | $2.43 | — |
| 2024-05-10 | 2.47 | $2.43 | 100 |
| 2024-05-09 | 2.47 | $2.43 | — |
| 2024-05-08 | 2.48 | $2.43 | — |
| 2024-05-07 | 2.49 | $2.43 | — |
| 2024-05-06 | 2.49 | $2.43 | — |
| 2024-05-03 | 2.50 | $2.43 | — |
| 2024-05-02 | 2.50 | $2.43 | — |
| 2024-05-01 | 2.51 | $2.43 | — |
| 2024-04-30 | 2.52 | $2.43 | — |
| 2024-04-29 | 2.52 | $2.43 | — |
| 2024-04-26 | 2.53 | $2.43 | — |
| 2024-04-25 | 2.53 | $2.43 | — |
| 2024-04-24 | 2.54 | $2.43 | — |
| 2024-04-23 | 2.55 | $2.43 | 600 |
| 2024-04-22 | 2.55 | $2.56 | — |
| 2024-04-19 | 2.55 | $2.56 | — |
| 2024-04-18 | 2.55 | $2.56 | — |
| 2024-04-17 | 2.55 | $2.56 | 200 |
| 2024-04-16 | 2.55 | $2.55 | — |
| 2024-04-15 | 2.55 | $2.55 | — |
| 2024-04-12 | 2.55 | $2.55 | — |
| 2024-04-11 | 2.55 | $2.55 | 100 |
| 2024-04-10 | 2.55 | $2.55 | — |
| 2024-04-09 | 2.55 | $2.55 | — |
| 2024-04-08 | 2.55 | $2.55 | — |
| 2024-04-05 | 2.55 | $2.55 | — |
| 2024-04-04 | 2.55 | $2.55 | — |
| 2024-04-03 | 2.55 | $2.55 | — |
| 2024-04-02 | 2.55 | $2.55 | — |
| 2024-04-01 | 2.55 | $2.55 | — |
| 2024-03-28 | 2.55 | $2.55 | — |
| 2024-03-27 | 2.55 | $2.55 | — |
| 2024-03-26 | 2.55 | $2.55 | — |
| 2024-03-25 | 2.55 | $2.55 | — |
| 2024-03-22 | 2.55 | $2.55 | — |
| 2024-03-21 | 2.55 | $2.55 | — |
| 2024-03-20 | 2.55 | $2.55 | — |
| 2024-03-19 | 2.55 | $2.55 | — |
| 2024-03-18 | 2.55 | $2.55 | — |
| 2024-03-15 | 2.55 | $2.55 | — |
| 2024-03-14 | 2.55 | $2.55 | — |
| 2024-03-13 | 2.55 | $2.55 | — |
| 2024-03-12 | 2.55 | $2.55 | — |
| 2024-03-11 | 2.55 | $2.55 | — |
| 2024-03-08 | 2.55 | $2.55 | — |
| 2024-03-07 | 2.55 | $2.55 | — |
| 2024-03-06 | 2.55 | $2.55 | — |
| 2024-03-05 | 2.55 | $2.55 | — |
| 2024-03-04 | 2.55 | $2.55 | — |
| 2024-03-01 | 2.55 | $2.55 | — |
| 2024-02-29 | 2.55 | $2.55 | — |
| 2024-02-28 | 2.52 | $2.55 | — |
| 2024-02-27 | 2.50 | $2.55 | — |
| 2024-02-26 | 2.47 | $2.55 | — |
| 2024-02-23 | 2.44 | $2.55 | — |
| 2024-02-22 | 2.42 | $2.55 | — |
| 2024-02-21 | 2.39 | $2.55 | — |
| 2024-02-20 | 2.36 | $2.55 | — |
| 2024-02-16 | 2.33 | $2.55 | — |
| 2024-02-15 | 2.31 | $2.55 | 100 |
| 2024-02-14 | 2.28 | $2.55 | — |
| 2024-02-13 | 2.25 | $2.55 | — |
| 2024-02-12 | 2.23 | $2.55 | — |
| 2024-02-09 | 2.20 | $2.55 | — |
| 2024-02-08 | 2.17 | $2.55 | — |
| 2024-02-07 | 2.15 | $2.55 | — |
| 2024-02-06 | 2.12 | $2.55 | — |
| 2024-02-05 | 2.09 | $2.55 | — |
| 2024-02-02 | 2.06 | $2.55 | — |
| 2024-02-01 | 2.04 | $2.55 | 800 |
| 2024-01-31 | 2.01 | $2.01 | — |
| 2024-01-30 | 2.01 | $2.01 | — |
| 2024-01-29 | 2.01 | $2.01 | — |
| 2024-01-26 | 2.01 | $2.01 | — |
| 2024-01-25 | 2.01 | $2.01 | — |
| 2024-01-24 | 2.01 | $2.01 | — |
| 2024-01-23 | 2.01 | $2.01 | — |
| 2024-01-22 | 2.01 | $2.01 | — |
| 2024-01-19 | 2.01 | $2.01 | — |
| 2024-01-18 | 2.01 | $2.01 | — |
| 2024-01-17 | 2.01 | $2.01 | — |
| 2024-01-16 | 2.01 | $2.01 | — |
| 2024-01-12 | 2.21 | $2.01 | — |
| 2024-01-11 | 2.41 | $2.01 | — |
| 2024-01-10 | 2.61 | $2.01 | — |
| 2024-01-09 | 2.81 | $2.01 | — |
| 2024-01-08 | 3.01 | $2.01 | — |
| 2024-01-05 | 3.21 | $2.01 | — |
| 2024-01-04 | 3.41 | $2.01 | — |
| 2024-01-03 | 3.61 | $2.01 | — |
| 2024-01-02 | 3.81 | $2.01 | — |
| 2023-12-29 | 4.01 | $2.01 | — |
| 2023-12-28 | 4.20 | $2.01 | — |
| 2023-12-27 | 4.40 | $2.01 | — |
| 2023-12-26 | 4.60 | $2.01 | — |
| 2023-12-22 | 4.80 | $2.01 | — |
| 2023-12-21 | 5.00 | $2.01 | — |
| 2023-12-20 | 5.20 | $2.01 | — |
| 2023-12-19 | 5.40 | $2.01 | 1600 |
| 2023-12-18 | 5.60 | $2.01 | 300 |
| 2023-12-15 | 5.80 | $2.01 | 100 |
| 2023-12-14 | 6.00 | $6.00 | — |
| 2023-12-13 | 6.00 | $6.00 | — |
| 2023-12-12 | 6.00 | $6.00 | — |
| 2023-12-11 | 6.00 | $6.00 | — |
| 2023-12-08 | 6.00 | $6.00 | — |
| 2023-12-07 | 6.00 | $6.00 | — |
| 2023-12-06 | 6.00 | $6.00 | — |
| 2023-12-05 | 6.00 | $6.00 | — |
| 2023-12-04 | 6.00 | $6.00 | — |
| 2023-12-01 | 6.00 | $6.00 | — |
| 2023-11-30 | 6.00 | $6.00 | — |
| 2023-11-29 | 6.00 | $6.00 | — |
| 2023-11-28 | 6.00 | $6.00 | — |
| 2023-11-27 | 6.00 | $6.00 | — |
| 2023-11-24 | 6.00 | $6.00 | — |
| 2023-11-22 | 6.00 | $6.00 | — |
| 2023-11-21 | 6.00 | $6.00 | — |
| 2023-11-20 | 6.00 | $6.00 | — |
| 2023-11-17 | 6.00 | $6.00 | — |
| 2023-11-16 | 6.00 | $6.00 | — |
| 2023-11-15 | 6.00 | $6.00 | — |
| 2023-11-14 | 6.00 | $6.00 | — |
| 2023-11-13 | 6.00 | $6.00 | — |
| 2023-11-10 | 6.00 | $6.00 | — |
| 2023-11-09 | 6.00 | $6.00 | — |
| 2023-11-08 | 6.00 | $6.00 | — |
| 2023-11-07 | 6.00 | $6.00 | — |
| 2023-11-06 | 6.00 | $6.00 | — |
| 2023-11-03 | 6.00 | $6.00 | — |
| 2023-11-02 | 6.00 | $6.00 | — |
| 2023-11-01 | 6.00 | $6.00 | — |
| 2023-10-31 | 6.00 | $6.00 | — |
| 2023-10-30 | 6.00 | $6.00 | — |
| 2023-10-27 | 6.00 | $6.00 | — |
| 2023-10-26 | 6.00 | $6.00 | — |
| 2023-10-25 | 6.00 | $6.00 | — |
| 2023-10-24 | 6.00 | $6.00 | — |
| 2023-10-23 | 6.00 | $6.00 | — |
| 2023-10-20 | 6.00 | $6.00 | — |
| 2023-10-19 | 6.00 | $6.00 | — |
| 2023-10-18 | 6.00 | $6.00 | — |
| 2023-10-17 | 6.00 | $6.00 | — |
| 2023-10-16 | 6.00 | $6.00 | — |
| 2023-10-13 | 6.00 | $6.00 | — |
| 2023-10-12 | 6.00 | $6.00 | — |
| 2023-10-11 | 6.00 | $6.00 | — |
| 2023-10-10 | 6.00 | $6.00 | — |
| 2023-10-09 | 6.00 | $6.00 | — |
| 2023-10-06 | 6.00 | $6.00 | — |
| 2023-10-05 | 6.00 | $6.00 | — |
| 2023-10-04 | 6.00 | $6.00 | — |
| 2023-10-03 | 6.00 | $6.00 | — |
| 2023-10-02 | 6.00 | $6.00 | — |
| 2023-09-29 | 6.00 | $6.00 | — |
| 2023-09-28 | 6.00 | $6.00 | — |
| 2023-09-27 | 6.00 | $6.00 | — |
| 2023-09-26 | 6.00 | $6.00 | — |
| 2023-09-25 | 6.00 | $6.00 | — |
| 2023-09-22 | 6.00 | $6.00 | — |
| 2023-09-21 | 6.00 | $6.00 | — |
| 2023-09-20 | 6.00 | $6.00 | — |
| 2023-09-19 | 6.00 | $6.00 | 100 |
| 2023-09-18 | 6.00 | $6.00 | — |
| 2023-09-15 | 6.00 | $6.00 | — |
| 2023-09-14 | 6.00 | $6.00 | — |
| 2023-09-13 | 6.00 | $6.00 | — |
| 2023-09-12 | 6.00 | $6.00 | — |
| 2023-09-11 | 6.00 | $6.00 | — |
| 2023-09-08 | 6.00 | $6.00 | — |
| 2023-09-07 | 6.00 | $6.00 | — |
| 2023-09-06 | 6.00 | $6.00 | — |
| 2023-09-05 | 6.00 | $6.00 | — |
| 2023-09-01 | 6.00 | $6.00 | — |
| 2023-08-31 | 6.00 | $6.00 | — |
| 2023-08-30 | 6.00 | $6.00 | — |
| 2023-08-29 | 6.00 | $6.00 | — |
| 2023-08-28 | 6.00 | $6.00 | — |
| 2023-08-25 | 6.00 | $6.00 | — |
| 2023-08-24 | 6.00 | $6.00 | — |
| 2023-08-23 | 6.00 | $6.00 | — |
| 2023-08-22 | 6.00 | $6.00 | — |
| 2023-08-21 | 6.00 | $6.00 | — |
| 2023-08-18 | 6.00 | $6.00 | — |
| 2023-08-17 | 6.00 | $6.00 | — |
| 2023-08-16 | 6.00 | $6.00 | — |
| 2023-08-15 | 6.00 | $6.00 | — |
| 2023-08-14 | 6.00 | $6.00 | — |
| 2023-08-11 | 6.00 | $6.00 | — |
| 2023-08-10 | 6.00 | $6.00 | — |
| 2023-08-09 | 6.00 | $6.00 | — |
| 2023-08-08 | 6.00 | $6.00 | — |
| 2023-08-07 | 6.00 | $6.00 | — |
| 2023-08-04 | 6.00 | $6.00 | 100 |
| 2023-08-03 | 6.00 | $6.00 | — |
| 2023-08-02 | 6.00 | $6.00 | — |
| 2023-08-01 | 6.00 | $6.00 | — |
| 2023-07-31 | 6.00 | $6.00 | — |
| 2023-07-28 | 6.00 | $6.00 | — |
| 2023-07-27 | 6.00 | $6.00 | — |
| 2023-07-26 | 6.00 | $6.00 | — |
| 2023-07-25 | 6.00 | $6.00 | — |
| 2023-07-24 | 6.00 | $6.00 | — |
| 2023-07-21 | 6.00 | $6.00 | — |
| 2023-07-20 | 6.00 | $6.00 | — |
| 2023-07-19 | 6.00 | $6.00 | — |
| 2023-07-18 | 6.00 | $6.00 | — |
| 2023-07-17 | 6.00 | $6.00 | — |
| 2023-07-14 | 6.00 | $6.00 | — |
| 2023-07-13 | 6.00 | $6.00 | — |
| 2023-07-12 | 6.00 | $6.00 | — |
| 2023-07-11 | 6.00 | $6.00 | — |
| 2023-07-10 | 6.00 | $6.00 | 100 |
| 2023-07-07 | 6.00 | $6.00 | — |
| 2023-07-06 | 6.00 | $6.00 | — |
| 2023-07-05 | 6.05 | $6.00 | — |
| 2023-07-03 | 6.10 | $6.00 | — |
| 2023-06-30 | 6.15 | $6.00 | — |
| 2023-06-29 | 6.20 | $6.00 | 500 |
| 2023-06-28 | 6.20 | $6.00 | 122 |
| 2023-06-27 | 6.20 | $6.00 | — |
| 2023-06-26 | 6.20 | $6.00 | — |
| 2023-06-23 | 6.20 | $6.00 | — |
| 2023-06-22 | 6.20 | $6.00 | 9238 |
| 2023-06-21 | 6.20 | $6.00 | — |
| 2023-06-20 | 6.20 | $6.00 | — |
| 2023-06-16 | 6.20 | $6.00 | — |
| 2023-06-15 | 6.20 | $6.00 | — |
| 2023-06-14 | 6.20 | $6.00 | — |
| 2023-06-13 | 6.20 | $6.00 | — |
| 2023-06-12 | 6.20 | $6.00 | — |
| 2023-06-09 | 6.20 | $6.00 | — |
| 2023-06-08 | 6.20 | $6.00 | — |
| 2023-06-07 | 6.20 | $6.00 | 400 |
| 2023-06-06 | 6.20 | $7.04 | — |
| 2023-06-05 | 6.15 | $7.04 | 1000 |
| 2023-06-02 | 6.10 | $7.00 | — |
| 2023-06-01 | 6.05 | $7.00 | 100 |
| 2023-05-31 | 6.00 | $6.00 | — |
| 2023-05-30 | 6.00 | $6.00 | 100 |
| 2023-05-26 | 6.00 | $6.00 | — |
| 2023-05-25 | 6.00 | $6.00 | — |
| 2023-05-24 | 6.00 | $6.00 | — |
| 2023-05-23 | 6.00 | $6.00 | — |
| 2023-05-22 | 6.00 | $6.00 | — |
| 2023-05-19 | 6.00 | $6.00 | — |
| 2023-05-18 | 6.00 | $6.00 | — |
| 2023-05-17 | 6.00 | $6.00 | — |
| 2023-05-16 | 6.00 | $6.00 | — |
| 2023-05-15 | 6.00 | $6.00 | — |
| 2023-05-12 | 6.00 | $6.00 | — |
| 2023-05-11 | 6.00 | $6.00 | — |
| 2023-05-10 | 6.00 | $6.00 | — |
| 2023-05-09 | 6.00 | $6.00 | — |
| 2023-05-08 | 6.00 | $6.00 | — |
| 2023-05-05 | 6.00 | $6.00 | — |
| 2023-05-04 | 6.00 | $6.00 | — |
| 2023-05-03 | 6.00 | $6.00 | — |
| 2023-05-02 | 6.00 | $6.00 | — |
| 2023-05-01 | 6.00 | $6.00 | — |
| 2023-04-28 | 6.00 | $6.00 | — |
| 2023-04-27 | 6.00 | $6.00 | — |
| 2023-04-26 | 6.00 | $6.00 | — |
| 2023-04-25 | 6.00 | $6.00 | — |
| 2023-04-24 | 6.00 | $6.00 | — |
| 2023-04-21 | 6.00 | $6.00 | — |
| 2023-04-20 | 6.00 | $6.00 | — |
| 2023-04-19 | 6.00 | $6.00 | — |
| 2023-04-18 | 6.00 | $6.00 | — |
| 2023-04-17 | 6.00 | $6.00 | — |
| 2023-04-14 | 6.00 | $6.00 | — |
| 2023-04-13 | 6.00 | $6.00 | — |
| 2023-04-12 | 6.00 | $6.00 | — |
| 2023-04-11 | 6.00 | $6.00 | — |
| 2023-04-10 | 6.00 | $6.00 | — |
| 2023-04-06 | 6.00 | $6.00 | — |
| 2023-04-05 | 6.00 | $6.00 | — |
| 2023-04-04 | 5.98 | $6.00 | — |
| 2023-04-03 | 5.95 | $6.00 | 435 |
| 2023-03-31 | 5.93 | $6.00 | — |
| 2023-03-30 | 5.90 | $6.00 | 1538 |
| 2023-03-29 | 5.88 | $6.00 | 5025 |
| 2023-03-28 | 5.85 | $6.00 | — |
| 2023-03-27 | 5.83 | $6.00 | — |
| 2023-03-24 | 5.80 | $6.00 | — |
| 2023-03-23 | 5.78 | $6.00 | — |
| 2023-03-22 | 5.78 | $6.00 | — |
| 2023-03-21 | 5.78 | $6.00 | — |
| 2023-03-20 | 5.78 | $6.00 | — |
| 2023-03-17 | 5.74 | $6.00 | — |
| 2023-03-16 | 5.70 | $6.00 | — |
| 2023-03-15 | 5.66 | $6.00 | — |
| 2023-03-14 | 5.63 | $6.00 | — |
| 2023-03-13 | 5.59 | $6.00 | — |
| 2023-03-10 | 5.55 | $6.00 | — |
| 2023-03-09 | 5.51 | $6.00 | 1000 |
| 2023-03-08 | 5.48 | $5.50 | — |
| 2023-03-07 | 5.46 | $5.50 | 100 |
| 2023-03-06 | 5.45 | $5.50 | — |
| 2023-03-03 | 5.44 | $5.50 | — |
| 2023-03-02 | 5.43 | $5.50 | — |
| 2023-03-01 | 5.41 | $5.50 | — |
| 2023-02-28 | 5.40 | $5.50 | — |
| 2023-02-27 | 5.39 | $5.50 | — |
| 2023-02-24 | 5.38 | $5.50 | 1000 |
| 2023-02-23 | 5.36 | $6.00 | — |
| 2023-02-22 | 5.31 | $6.00 | — |
| 2023-02-21 | 5.30 | $6.00 | 707 |
| 2023-02-17 | 5.28 | $5.25 | — |
| 2023-02-16 | 5.30 | $5.25 | — |
| 2023-02-15 | 5.32 | $5.25 | — |
| 2023-02-14 | 5.34 | $5.25 | — |
| 2023-02-13 | 5.37 | $5.25 | — |
| 2023-02-10 | 5.41 | $5.25 | 2302 |
| 2023-02-09 | 5.46 | $5.25 | — |
| 2023-02-08 | 5.49 | $5.25 | — |
| 2023-02-07 | 5.53 | $5.25 | 1500 |
| 2023-02-06 | 5.56 | $5.25 | — |
| 2023-02-03 | 5.60 | $5.25 | — |
| 2023-02-02 | 5.63 | $5.25 | — |
| 2023-02-01 | 5.67 | $5.25 | — |
| 2023-01-31 | 5.70 | $5.25 | — |
| 2023-01-30 | 5.74 | $5.25 | — |
| 2023-01-27 | 5.76 | $5.25 | — |
| 2023-01-26 | 5.81 | $5.25 | 5502 |
| 2023-01-25 | 5.85 | $5.00 | 4600 |
| 2023-01-24 | 5.91 | $5.65 | — |
| 2023-01-23 | 5.93 | $5.65 | — |
| 2023-01-20 | 5.96 | $5.65 | — |
| 2023-01-19 | 5.98 | $5.65 | — |
| 2023-01-18 | 6.01 | $5.65 | 600 |
| 2023-01-17 | 6.03 | $5.95 | — |
| 2023-01-13 | 6.04 | $5.95 | — |
| 2023-01-12 | 6.05 | $6.20 | 1013 |
| 2023-01-11 | 6.05 | $5.95 | — |
| 2023-01-10 | 6.03 | $5.95 | 100 |
| 2023-01-09 | 6.02 | $5.95 | — |
| 2023-01-06 | 6.00 | $5.95 | 1600 |
| 2023-01-05 | 5.98 | $5.95 | — |
| 2023-01-04 | 5.96 | $5.95 | 545 |
| 2023-01-03 | 5.95 | $6.00 | — |
| 2022-12-30 | 5.93 | $6.00 | 1000 |
| 2022-12-29 | 5.91 | $5.65 | 3348 |
| 2022-12-28 | 5.90 | $6.15 | — |
| 2022-12-27 | 5.88 | $6.15 | — |
| 2022-12-23 | 5.85 | $6.15 | — |
| 2022-12-22 | 5.82 | $6.15 | — |
| 2022-12-21 | 5.79 | $6.15 | — |
| 2022-12-20 | 5.77 | $6.15 | — |
| 2022-12-19 | 5.74 | $6.15 | — |
| 2022-12-16 | 5.71 | $6.15 | — |
| 2022-12-15 | 5.68 | $6.15 | — |
| 2022-12-14 | 5.66 | $6.15 | — |
| 2022-12-13 | 5.63 | $6.15 | 300 |
| 2022-12-12 | 5.61 | $5.60 | — |
| 2022-12-09 | 5.62 | $5.60 | — |
| 2022-12-08 | 5.62 | $5.60 | — |
| 2022-12-07 | 5.63 | $5.60 | — |
| 2022-12-06 | 5.64 | $5.60 | — |
| 2022-12-05 | 5.65 | $5.60 | — |
| 2022-12-02 | 5.65 | $5.60 | — |
| 2022-12-01 | 5.66 | $5.60 | — |
| 2022-11-30 | 5.67 | $5.60 | — |
| 2022-11-29 | 5.68 | $5.60 | — |
| 2022-11-28 | 5.68 | $5.60 | — |
| 2022-11-25 | 5.69 | $5.60 | — |
| 2022-11-23 | 5.70 | $5.60 | — |
| 2022-11-22 | 5.71 | $5.60 | 100 |
| 2022-11-21 | 5.71 | $5.60 | — |
| 2022-11-18 | 5.72 | $5.60 | — |
| 2022-11-17 | 5.73 | $5.60 | — |
| 2022-11-16 | 5.74 | $5.60 | — |
| 2022-11-15 | 5.74 | $5.60 | 149 |
| 2022-11-14 | 5.75 | $5.75 | — |
| 2022-11-11 | 5.75 | $5.75 | — |
| 2022-11-10 | 5.68 | $5.75 | — |
| 2022-11-09 | 5.61 | $5.75 | — |
| 2022-11-08 | 5.52 | $5.75 | — |
| 2022-11-07 | 5.44 | $5.75 | — |
| 2022-11-04 | 5.36 | $5.75 | — |
| 2022-11-03 | 5.27 | $5.75 | — |
| 2022-11-02 | 5.19 | $5.75 | — |
| 2022-11-01 | 5.11 | $5.75 | — |
| 2022-10-31 | 5.02 | $5.75 | — |
| 2022-10-28 | 4.94 | $5.75 | — |
| 2022-10-27 | 4.86 | $5.75 | — |
| 2022-10-26 | 4.78 | $5.75 | — |
| 2022-10-25 | 4.69 | $5.75 | — |
| 2022-10-24 | 4.61 | $5.75 | — |
| 2022-10-21 | 4.53 | $5.75 | — |
| 2022-10-20 | 4.44 | $5.75 | — |
| 2022-10-19 | 4.36 | $5.75 | — |
| 2022-10-18 | 4.28 | $5.75 | — |
| 2022-10-17 | 4.19 | $5.75 | 2043 |
| 2022-10-14 | 4.11 | $4.30 | — |
| 2022-10-13 | 4.10 | $4.30 | 400 |
| 2022-10-12 | 4.09 | $4.09 | — |
| 2022-10-11 | 4.09 | $4.09 | — |
| 2022-10-10 | 4.16 | $4.09 | — |
| 2022-10-07 | 4.24 | $4.09 | — |
| 2022-10-06 | 4.31 | $4.09 | — |
| 2022-10-05 | 4.38 | $4.09 | — |
| 2022-10-04 | 4.46 | $4.09 | — |
| 2022-10-03 | 4.53 | $4.09 | — |
| 2022-09-30 | 4.60 | $4.09 | — |
| 2022-09-29 | 4.67 | $4.09 | — |
| 2022-09-28 | 4.75 | $4.09 | — |
| 2022-09-27 | 4.82 | $4.09 | — |
| 2022-09-26 | 4.89 | $4.09 | — |
| 2022-09-23 | 4.97 | $4.09 | — |
| 2022-09-22 | 5.04 | $4.09 | — |
| 2022-09-21 | 5.11 | $4.09 | — |
| 2022-09-20 | 5.21 | $4.09 | — |
| 2022-09-19 | 5.30 | $4.09 | — |
| 2022-09-16 | 5.40 | $4.09 | — |
| 2022-09-15 | 5.49 | $4.09 | — |
| 2022-09-14 | 5.59 | $4.09 | 900 |
| 2022-09-13 | 5.69 | $5.55 | — |
| 2022-09-12 | 5.71 | $5.55 | — |
| 2022-09-09 | 5.46 | $5.55 | — |
| 2022-09-08 | 5.48 | $5.55 | — |
| 2022-09-07 | 5.50 | $5.55 | — |
| 2022-09-06 | 5.52 | $5.55 | — |
| 2022-09-02 | 5.55 | $5.55 | — |
| 2022-09-01 | 5.57 | $5.55 | — |
| 2022-08-31 | 5.59 | $5.55 | — |
| 2022-08-30 | 5.61 | $5.55 | — |
| 2022-08-29 | 5.64 | $5.55 | — |
| 2022-08-26 | 5.66 | $5.55 | — |
| 2022-08-25 | 5.68 | $5.55 | — |
| 2022-08-24 | 5.70 | $5.55 | 500 |
| 2022-08-23 | 5.73 | $6.00 | — |
| 2022-08-22 | 5.73 | $6.00 | — |
| 2022-08-19 | 5.73 | $6.00 | — |
| 2022-08-18 | 5.73 | $6.00 | — |
| 2022-08-17 | 5.73 | $6.00 | — |
| 2022-08-16 | 5.73 | $6.00 | — |
| 2022-08-15 | 5.73 | $6.00 | — |
| 2022-08-12 | 5.73 | $0.50 | — |
| 2022-08-11 | 6.00 | $6.00 | — |
| 2022-08-10 | 6.00 | $6.00 | — |
| 2022-08-09 | 6.00 | $6.00 | — |
| 2022-08-08 | 6.00 | $6.00 | — |
| 2022-08-05 | 6.00 | $6.00 | — |
| 2022-08-04 | 6.00 | $6.00 | — |
| 2022-08-03 | 6.00 | $6.00 | — |
| 2022-08-02 | 6.00 | $6.00 | — |
| 2022-08-01 | 6.00 | $6.00 | — |
| 2022-07-29 | 6.00 | $6.00 | — |
| 2022-07-28 | 6.00 | $6.00 | — |
| 2022-07-27 | 6.00 | $6.00 | — |
| 2022-07-26 | 6.00 | $6.00 | — |
| 2022-07-25 | 6.00 | $6.00 | — |
| 2022-07-22 | 6.00 | $6.00 | — |
| 2022-07-21 | 6.00 | $6.00 | — |
| 2022-07-20 | 6.00 | $6.00 | — |
| 2022-07-19 | 6.00 | $6.00 | — |
| 2022-07-18 | 6.00 | $6.00 | — |
| 2022-07-15 | 6.00 | $6.00 | — |
| 2022-07-14 | 6.00 | $6.00 | — |
| 2022-07-13 | 6.00 | $6.00 | — |
| 2022-07-12 | 6.00 | $6.00 | — |
| 2022-07-11 | 6.00 | $6.00 | — |
| 2022-07-08 | 6.00 | $6.00 | — |
| 2022-07-07 | 6.00 | $6.00 | — |
| 2022-07-06 | 6.00 | $6.00 | — |
| 2022-07-05 | 6.00 | $6.00 | — |
| 2022-07-01 | 6.00 | $6.00 | — |
| 2022-06-30 | 6.00 | $6.00 | — |
| 2022-06-29 | 6.00 | $6.00 | — |
| 2022-06-28 | 6.00 | $6.00 | — |
| 2022-06-27 | 6.00 | $6.00 | — |
| 2022-06-24 | 6.00 | $6.00 | — |
| 2022-06-23 | 6.00 | $6.00 | — |
| 2022-06-22 | 6.00 | $6.00 | — |
| 2022-06-21 | 6.00 | $6.00 | — |
| 2022-06-17 | 6.00 | $6.00 | — |
| 2022-06-16 | 6.00 | $6.00 | — |
| 2022-06-15 | 6.00 | $6.00 | — |
| 2022-06-14 | 6.00 | $6.00 | — |
| 2022-06-13 | 6.00 | $6.00 | — |
| 2022-06-10 | 6.00 | $6.00 | — |
| 2022-06-09 | 6.00 | $6.00 | — |
| 2022-06-08 | 6.00 | $6.00 | — |
| 2022-06-07 | 6.00 | $6.00 | — |
| 2022-06-06 | 6.00 | $6.00 | — |
| 2022-06-03 | 6.00 | $6.00 | — |
| 2022-06-02 | 6.00 | $6.00 | — |
| 2022-06-01 | 6.00 | $6.00 | — |
| 2022-05-31 | 6.00 | $6.00 | — |
| 2022-05-27 | 6.00 | $6.00 | — |
| 2022-05-26 | 6.00 | $6.00 | — |
| 2022-05-25 | 6.00 | $6.00 | — |
| 2022-05-24 | 6.00 | $6.00 | — |
| 2022-05-23 | 6.00 | $6.00 | — |
| 2022-05-20 | 6.00 | $6.00 | — |
| 2022-05-19 | 6.00 | $6.00 | — |
| 2022-05-18 | 6.00 | $6.00 | — |
| 2022-05-17 | 6.00 | $6.00 | — |
| 2022-05-16 | 6.00 | $6.00 | — |
| 2022-05-13 | 6.00 | $6.00 | — |
| 2022-05-12 | 6.00 | $6.00 | — |
| 2022-05-11 | 6.00 | $6.00 | — |
| 2022-05-10 | 6.00 | $6.00 | — |
| 2022-05-09 | 6.00 | $6.00 | — |
| 2022-05-06 | 6.00 | $6.00 | — |
| 2022-05-05 | 6.00 | $6.00 | — |
| 2022-05-04 | 6.00 | $6.00 | — |
| 2022-05-03 | 6.00 | $6.00 | — |
| 2022-05-02 | 6.00 | $6.00 | — |
| 2022-04-29 | 6.00 | $6.00 | — |
| 2022-04-28 | 6.00 | $6.00 | — |
| 2022-04-27 | 5.85 | $6.00 | — |
| 2022-04-26 | 5.70 | $6.00 | — |
| 2022-04-25 | 5.55 | $6.00 | — |
| 2022-04-22 | 5.40 | $6.00 | — |
| 2022-04-21 | 5.25 | $6.00 | — |
| 2022-04-20 | 6.00 | $6.00 | — |
| 2022-04-19 | 6.75 | $6.00 | — |
| 2022-04-18 | 7.50 | $6.00 | — |
| 2022-04-14 | 8.25 | $6.00 | — |
| 2022-04-13 | 9.00 | $6.00 | — |
| 2022-04-12 | 9.75 | $6.00 | — |
| 2022-04-11 | 10.50 | $6.00 | — |
| 2022-04-08 | 11.25 | $6.00 | — |
| 2022-04-07 | 12.00 | $6.00 | — |
| 2022-04-06 | 12.75 | $6.00 | — |
| 2022-04-05 | 13.50 | $6.00 | — |
| 2022-04-04 | 14.25 | $6.00 | — |
| 2022-04-01 | 15.00 | $6.00 | — |
| 2022-03-31 | 15.75 | $6.00 | 213 |
| 2022-03-30 | 16.50 | $3.00 | — |
| 2022-03-29 | 16.74 | $3.00 | 100 |
| 2022-03-28 | 17.64 | $3.00 | — |
| 2022-03-25 | 18.54 | $3.00 | — |
| 2022-03-24 | 19.44 | $3.00 | 200 |
| 2022-03-23 | 20.34 | $21.00 | — |
| 2022-03-22 | 20.34 | $21.00 | — |
| 2022-03-21 | 20.34 | $21.00 | — |
| 2022-03-18 | 20.34 | $21.00 | — |
| 2022-03-17 | 20.34 | $21.00 | — |
| 2022-03-16 | 20.34 | $21.00 | — |
| 2022-03-15 | 20.34 | $21.00 | — |
| 2022-03-14 | 20.34 | $21.00 | — |
| 2022-03-11 | 20.34 | $21.00 | — |
| 2022-03-10 | 20.34 | $21.00 | — |
| 2022-03-09 | 20.34 | $21.00 | — |
| 2022-03-08 | 20.34 | $21.00 | — |
| 2022-03-07 | 20.34 | $21.00 | — |
| 2022-03-04 | 20.34 | $21.00 | — |
| 2022-03-03 | 20.34 | $21.00 | — |
| 2022-03-02 | 20.34 | $7.88 | 100 |
| 2022-03-01 | 21.00 | $21.00 | — |
| 2022-02-28 | 21.00 | $21.00 | — |
| 2022-02-25 | 21.00 | $21.00 | — |
| 2022-02-24 | 21.00 | $21.00 | — |
| 2022-02-23 | 21.00 | $21.00 | — |
| 2022-02-22 | 21.00 | $21.00 | — |
| 2022-02-18 | 21.00 | $21.00 | — |
| 2022-02-17 | 21.00 | $21.00 | — |
| 2022-02-16 | 21.00 | $21.00 | — |
| 2022-02-15 | 21.00 | $21.00 | — |
| 2022-02-14 | 21.00 | $21.00 | — |
| 2022-02-11 | 21.00 | $21.00 | — |
| 2022-02-10 | 21.00 | $21.00 | — |
| 2022-02-09 | 21.00 | $21.00 | — |
| 2022-02-08 | 21.00 | $21.00 | — |
| 2022-02-07 | 21.00 | $21.00 | — |
| 2022-02-04 | 21.00 | $21.00 | — |
| 2022-02-03 | 21.00 | $21.00 | — |
| 2022-02-02 | 21.00 | $21.00 | — |
| 2022-02-01 | 21.00 | $21.00 | — |
| 2022-01-31 | 21.00 | $21.00 | — |
| 2022-01-28 | 21.00 | $21.00 | — |
| 2022-01-27 | 21.00 | $21.00 | — |
| 2022-01-26 | 21.00 | $21.00 | — |
| 2022-01-25 | 21.00 | $21.00 | — |
| 2022-01-24 | 21.00 | $21.00 | — |
| 2022-01-21 | 21.00 | $21.00 | — |
| 2022-01-20 | 21.00 | $21.00 | — |
| 2022-01-19 | 21.00 | $21.00 | — |
| 2022-01-18 | 21.00 | $21.00 | — |
| 2022-01-14 | 21.00 | $21.00 | — |
| 2022-01-13 | 21.00 | $21.00 | — |
| 2022-01-12 | 21.00 | $21.00 | — |
| 2022-01-11 | 21.00 | $21.00 | — |
| 2022-01-10 | 21.00 | $21.00 | — |
| 2022-01-07 | 21.00 | $21.00 | — |
| 2022-01-06 | 20.34 | $21.00 | — |
| 2022-01-05 | 20.34 | $21.00 | — |
| 2022-01-04 | 20.34 | $21.00 | — |
| 2022-01-03 | 20.34 | $21.00 | — |
| 2021-12-31 | 20.34 | $21.00 | — |
| 2021-12-30 | 20.34 | $21.00 | — |
| 2021-12-29 | 20.34 | $21.00 | — |
| 2021-12-28 | 20.34 | $21.00 | — |
| 2021-12-27 | 20.34 | $21.00 | — |
| 2021-12-23 | 20.34 | $21.00 | — |
| 2021-12-22 | 20.34 | $21.00 | — |
| 2021-12-21 | 20.34 | $21.00 | — |
| 2021-12-20 | 20.34 | $21.00 | — |
| 2021-12-17 | 20.34 | $21.00 | — |
| 2021-12-16 | 20.34 | $21.00 | — |
| 2021-12-15 | 20.34 | $21.00 | — |
| 2021-12-14 | 20.34 | $21.00 | — |
| 2021-12-13 | 20.34 | $21.00 | — |
| 2021-12-10 | 20.34 | $21.00 | — |
| 2021-12-09 | 20.34 | $7.88 | 100 |
| 2021-12-08 | 21.00 | $21.00 | — |
| 2021-12-07 | 21.00 | $21.00 | — |
| 2021-12-06 | 21.00 | $21.00 | — |
| 2021-12-03 | 21.00 | $21.00 | — |
| 2021-12-02 | 21.00 | $21.00 | — |
| 2021-12-01 | 21.00 | $21.00 | — |
| 2021-11-30 | 21.00 | $21.00 | — |
| 2021-11-29 | 21.00 | $21.00 | — |
| 2021-11-26 | 21.00 | $21.00 | — |
| 2021-11-24 | 21.00 | $21.00 | — |
| 2021-11-23 | 21.00 | $21.00 | — |
| 2021-11-22 | 21.00 | $21.00 | — |
| 2021-11-19 | 21.01 | $21.00 | — |
| 2021-11-18 | 21.03 | $21.00 | — |
| 2021-11-17 | 21.03 | $21.00 | — |
| 2021-11-16 | 21.03 | $21.00 | — |
| 2021-11-15 | 21.03 | $21.00 | — |
| 2021-11-12 | 21.03 | $21.00 | — |
| 2021-11-11 | 21.03 | $21.00 | — |
| 2021-11-10 | 21.03 | $21.00 | — |
| 2021-11-09 | 21.03 | $21.00 | — |
| 2021-11-08 | 21.03 | $21.00 | — |
| 2021-11-05 | 21.03 | $21.00 | — |
| 2021-11-04 | 21.03 | $21.00 | — |
| 2021-11-03 | 21.03 | $21.00 | — |
| 2021-11-02 | 21.03 | $21.00 | — |
| 2021-11-01 | 21.03 | $21.00 | — |
| 2021-10-29 | 21.03 | $21.00 | — |
| 2021-10-28 | 21.03 | $21.00 | — |
| 2021-10-27 | 21.03 | $21.00 | — |
| 2021-10-26 | 21.03 | $21.00 | 144 |
| 2021-10-25 | 21.03 | $21.25 | — |
| 2021-10-22 | 21.02 | $21.25 | 546 |
| 2021-10-21 | 20.99 | $21.01 | — |
| 2021-10-20 | 20.98 | $21.01 | — |
| 2021-10-19 | 20.97 | $21.01 | — |
| 2021-10-18 | 20.96 | $21.01 | — |
| 2021-10-15 | 20.96 | $21.01 | — |
| 2021-10-14 | 20.96 | $21.01 | — |
| 2021-10-13 | 20.96 | $21.01 | — |
| 2021-10-12 | 20.96 | $21.01 | — |
| 2021-10-11 | 20.96 | $21.01 | — |
| 2021-10-08 | 20.96 | $21.01 | — |
| 2021-10-07 | 20.96 | $21.01 | — |
| 2021-10-06 | 20.96 | $21.01 | — |
| 2021-10-05 | 20.96 | $21.01 | — |
| 2021-10-04 | 20.96 | $21.01 | — |
| 2021-10-01 | 20.94 | $21.01 | 1000 |
| 2021-09-30 | 20.93 | $21.01 | — |
| 2021-09-29 | 20.91 | $21.01 | — |
| 2021-09-28 | 20.86 | $21.01 | — |
| 2021-09-27 | 20.81 | $21.01 | 500 |
| 2021-09-24 | 20.76 | $20.59 | 300 |
| 2021-09-23 | 20.73 | $20.83 | — |
| 2021-09-22 | 20.69 | $20.83 | — |
| 2021-09-21 | 20.64 | $20.83 | 437 |
| 2021-09-20 | 20.60 | $21.01 | — |
| 2021-09-17 | 20.55 | $21.01 | 200 |
| 2021-09-16 | 20.50 | $21.01 | 947 |
| 2021-09-15 | 20.45 | $21.01 | — |
| 2021-09-14 | 20.40 | $21.01 | — |
| 2021-09-13 | 20.35 | $21.01 | — |
| 2021-09-10 | 20.30 | $21.01 | — |
| 2021-09-09 | 20.27 | $21.01 | — |
| 2021-09-08 | 20.25 | $21.01 | — |
| 2021-09-07 | 20.22 | $21.01 | 102 |
| 2021-09-03 | 20.20 | $20.65 | — |
| 2021-09-02 | 20.19 | $20.65 | — |
| 2021-09-01 | 20.18 | $20.65 | 142 |
| 2021-08-31 | 20.18 | $20.00 | — |
| 2021-08-30 | 20.20 | $20.00 | — |
| 2021-08-27 | 20.22 | $20.00 | — |
| 2021-08-26 | 20.24 | $20.00 | — |
| 2021-08-25 | 20.25 | $20.00 | — |
| 2021-08-24 | 20.26 | $20.00 | — |
| 2021-08-23 | 20.28 | $20.00 | 200 |
| 2021-08-20 | 20.33 | $20.00 | — |
| 2021-08-19 | 20.38 | $20.00 | — |
| 2021-08-18 | 20.43 | $20.00 | — |
| 2021-08-17 | 20.49 | $20.00 | — |
| 2021-08-16 | 20.54 | $20.00 | — |
| 2021-08-13 | 20.62 | $20.00 | 3500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.13
2026-08-10
Close Price
$3.13
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.19
Average
6.18
Maximum
21.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.13 | $3.13 | — |
| 2026-08-07 | 3.12 | $3.13 | — |
| 2026-08-06 | 3.12 | $3.13 | — |
| 2026-08-05 | 3.12 | $3.13 | — |
| 2026-08-04 | 3.12 | $3.13 | — |
| 2026-08-03 | 3.12 | $3.13 | — |
| 2026-07-31 | 3.12 | $3.13 | — |
| 2026-07-30 | 3.12 | $3.13 | — |
| 2026-07-29 | 3.12 | $3.13 | — |
| 2026-07-28 | 3.12 | $3.13 | — |
| 2026-07-27 | 3.12 | $3.13 | — |
| 2026-07-24 | 3.12 | $3.13 | — |
| 2026-07-23 | 3.11 | $3.13 | — |
| 2026-07-22 | 3.11 | $3.13 | — |
| 2026-07-21 | 3.11 | $3.13 | — |
| 2026-07-20 | 3.11 | $3.13 | — |
| 2026-07-17 | 3.11 | $3.13 | — |
| 2026-07-16 | 3.10 | $3.13 | — |
| 2026-07-15 | 3.10 | $3.13 | — |
| 2026-07-14 | 3.10 | $3.13 | — |
| 2026-07-13 | 3.10 | $3.13 | — |
| 2026-07-10 | 3.09 | $3.13 | — |
| 2026-07-09 | 3.09 | $3.13 | — |
| 2026-07-08 | 3.08 | $3.13 | — |
| 2026-07-07 | 3.08 | $3.13 | — |
| 2026-07-06 | 3.07 | $3.13 | 500 |
| 2026-07-02 | 3.07 | $3.11 | 3631 |
| 2026-07-01 | 3.06 | $3.04 | — |
| 2026-06-30 | 3.06 | $3.04 | — |
| 2026-06-29 | 3.07 | $3.04 | — |
| 2026-06-26 | 3.07 | $3.04 | — |
| 2026-06-25 | 3.07 | $3.04 | — |
| 2026-06-24 | 3.08 | $3.04 | — |
| 2026-06-23 | 3.08 | $3.04 | — |
| 2026-06-22 | 3.08 | $3.04 | — |
| 2026-06-18 | 3.09 | $3.04 | — |
| 2026-06-17 | 3.09 | $3.04 | — |
| 2026-06-16 | 3.10 | $3.04 | — |
| 2026-06-15 | 3.11 | $3.04 | — |
| 2026-06-12 | 3.11 | $3.04 | — |
| 2026-06-11 | 3.12 | $3.04 | — |
| 2026-06-10 | 3.13 | $3.04 | — |
| 2026-06-09 | 3.14 | $3.04 | — |
| 2026-06-08 | 3.15 | $3.04 | — |
| 2026-06-05 | 3.16 | $3.04 | — |
| 2026-06-04 | 3.17 | $3.04 | — |
| 2026-06-03 | 3.19 | $3.04 | — |
| 2026-06-02 | 3.20 | $3.04 | — |
| 2026-06-01 | 3.22 | $3.04 | — |
| 2026-05-29 | 3.24 | $3.04 | — |
| 2026-05-28 | 3.26 | $3.04 | — |
| 2026-05-27 | 3.28 | $3.04 | — |
| 2026-05-26 | 3.31 | $3.04 | — |
| 2026-05-22 | 3.33 | $3.04 | 107 |
| 2026-05-21 | 3.37 | $3.38 | — |
| 2026-05-20 | 3.36 | $3.38 | — |
| 2026-05-19 | 3.36 | $3.38 | — |
| 2026-05-18 | 3.36 | $3.38 | — |
| 2026-05-15 | 3.36 | $3.38 | — |
| 2026-05-14 | 3.36 | $3.38 | — |
| 2026-05-13 | 3.35 | $3.38 | — |
| 2026-05-12 | 3.35 | $3.38 | — |
| 2026-05-11 | 3.35 | $3.38 | — |
| 2026-05-08 | 3.34 | $3.38 | — |
| 2026-05-07 | 3.34 | $3.38 | — |
| 2026-05-06 | 3.34 | $3.38 | — |
| 2026-05-05 | 3.33 | $3.38 | — |
| 2026-05-04 | 3.33 | $3.38 | — |
| 2026-05-01 | 3.32 | $3.38 | — |
| 2026-04-30 | 3.32 | $3.38 | — |
| 2026-04-29 | 3.31 | $3.38 | — |
| 2026-04-28 | 3.30 | $3.38 | — |
| 2026-04-27 | 3.29 | $3.38 | — |
| 2026-04-24 | 3.28 | $3.38 | — |
| 2026-04-23 | 3.27 | $3.38 | — |
| 2026-04-22 | 3.26 | $3.38 | — |
| 2026-04-21 | 3.25 | $3.38 | — |
| 2026-04-20 | 3.24 | $3.38 | — |
| 2026-04-17 | 3.22 | $3.38 | — |
| 2026-04-16 | 3.20 | $3.38 | — |
| 2026-04-15 | 3.19 | $3.38 | — |
| 2026-04-14 | 3.16 | $3.38 | — |
| 2026-04-13 | 3.14 | $3.38 | — |
| 2026-04-10 | 3.12 | $3.38 | — |
| 2026-04-09 | 3.09 | $3.38 | — |
| 2026-04-08 | 3.06 | $3.38 | — |
| 2026-04-07 | 3.02 | $3.38 | — |
| 2026-04-06 | 2.99 | $3.38 | 1500 |
| 2026-04-02 | 2.95 | $2.94 | — |
| 2026-04-01 | 2.95 | $2.94 | — |
| 2026-03-31 | 2.95 | $2.94 | — |
| 2026-03-30 | 2.95 | $2.94 | — |
| 2026-03-27 | 2.95 | $2.94 | — |
| 2026-03-26 | 2.95 | $2.94 | — |
| 2026-03-25 | 2.95 | $2.94 | — |
| 2026-03-24 | 2.95 | $2.94 | — |
| 2026-03-23 | 2.95 | $2.94 | — |
| 2026-03-20 | 2.95 | $2.94 | — |
| 2026-03-19 | 2.96 | $2.94 | — |
| 2026-03-18 | 2.96 | $2.94 | — |
| 2026-03-17 | 2.96 | $2.94 | — |
| 2026-03-16 | 2.96 | $2.94 | — |
| 2026-03-13 | 2.96 | $2.94 | — |
| 2026-03-12 | 2.97 | $2.94 | — |
| 2026-03-11 | 2.97 | $2.94 | — |
| 2026-03-10 | 2.97 | $2.94 | — |
| 2026-03-09 | 2.98 | $2.94 | — |
| 2026-03-06 | 2.98 | $2.94 | — |
| 2026-03-05 | 2.98 | $2.94 | — |
| 2026-03-04 | 2.99 | $2.94 | — |
| 2026-03-03 | 2.99 | $2.94 | — |
| 2026-03-02 | 3.00 | $2.94 | — |
| 2026-02-27 | 3.01 | $2.94 | — |
| 2026-02-26 | 3.01 | $2.94 | — |
| 2026-02-25 | 3.02 | $2.94 | — |
| 2026-02-24 | 3.03 | $2.94 | — |
| 2026-02-23 | 3.04 | $2.94 | — |
| 2026-02-20 | 3.05 | $2.94 | 200 |
| 2026-02-19 | 3.06 | $3.05 | 300 |
| 2026-02-18 | 3.06 | $3.09 | — |
| 2026-02-17 | 3.06 | $3.09 | — |
| 2026-02-13 | 3.06 | $3.09 | — |
| 2026-02-12 | 3.05 | $3.09 | — |
| 2026-02-11 | 3.05 | $3.09 | — |
| 2026-02-10 | 3.04 | $3.09 | — |
| 2026-02-09 | 3.04 | $3.09 | — |
| 2026-02-06 | 3.03 | $3.09 | — |
| 2026-02-05 | 3.03 | $3.09 | — |
| 2026-02-04 | 3.02 | $3.09 | — |
| 2026-02-03 | 3.01 | $3.09 | 110 |
| 2026-02-02 | 3.01 | $3.00 | — |
| 2026-01-30 | 3.01 | $3.00 | — |
| 2026-01-29 | 3.01 | $3.00 | — |
| 2026-01-28 | 3.01 | $3.00 | — |
| 2026-01-27 | 3.01 | $3.00 | — |
| 2026-01-26 | 3.01 | $3.00 | — |
| 2026-01-23 | 3.01 | $3.00 | — |
| 2026-01-22 | 3.01 | $3.00 | 1000 |
| 2026-01-21 | 3.01 | $3.02 | — |
| 2026-01-20 | 3.01 | $3.02 | — |
| 2026-01-16 | 3.01 | $3.02 | — |
| 2026-01-15 | 3.01 | $3.02 | — |
| 2026-01-14 | 3.01 | $3.02 | — |
| 2026-01-13 | 3.01 | $3.02 | — |
| 2026-01-12 | 3.00 | $3.02 | — |
| 2026-01-09 | 3.00 | $3.02 | — |
| 2026-01-08 | 3.00 | $3.02 | — |
| 2026-01-07 | 3.00 | $3.02 | — |
| 2026-01-06 | 3.00 | $3.02 | — |
| 2026-01-05 | 2.99 | $3.02 | — |
| 2026-01-02 | 2.99 | $3.02 | — |
| 2025-12-31 | 2.99 | $3.02 | — |
| 2025-12-30 | 2.99 | $3.02 | 1405 |
| 2025-12-29 | 2.98 | $3.00 | — |
| 2025-12-26 | 2.98 | $3.00 | — |
| 2025-12-24 | 2.98 | $3.00 | — |
| 2025-12-23 | 2.98 | $3.00 | — |
| 2025-12-22 | 2.97 | $3.00 | — |
| 2025-12-19 | 2.97 | $3.00 | — |
| 2025-12-18 | 2.97 | $3.00 | — |
| 2025-12-17 | 2.96 | $3.00 | — |
| 2025-12-16 | 2.96 | $3.00 | — |
| 2025-12-15 | 2.96 | $3.00 | — |
| 2025-12-12 | 2.95 | $3.00 | — |
| 2025-12-11 | 2.95 | $3.00 | — |
| 2025-12-10 | 2.94 | $3.00 | — |
| 2025-12-09 | 2.93 | $3.00 | 100 |
| 2025-12-08 | 2.93 | $2.94 | — |
| 2025-12-05 | 2.93 | $2.94 | — |
| 2025-12-04 | 2.93 | $2.94 | — |
| 2025-12-03 | 2.92 | $2.94 | — |
| 2025-12-02 | 2.92 | $2.94 | — |
| 2025-12-01 | 2.92 | $2.94 | — |
| 2025-11-28 | 2.92 | $2.94 | — |
| 2025-11-26 | 2.92 | $2.94 | — |
| 2025-11-25 | 2.91 | $2.94 | — |
| 2025-11-24 | 2.91 | $2.94 | — |
| 2025-11-21 | 2.91 | $2.94 | — |
| 2025-11-20 | 2.90 | $2.94 | 3110 |
| 2025-11-19 | 2.90 | $2.90 | — |
| 2025-11-18 | 2.90 | $2.90 | — |
| 2025-11-17 | 2.90 | $2.90 | — |
| 2025-11-14 | 2.90 | $2.90 | — |
| 2025-11-13 | 2.90 | $2.90 | — |
| 2025-11-12 | 2.90 | $2.90 | — |
| 2025-11-11 | 2.90 | $2.90 | — |
| 2025-11-10 | 2.90 | $2.90 | — |
| 2025-11-07 | 2.90 | $2.90 | — |
| 2025-11-06 | 2.90 | $2.90 | — |
| 2025-11-05 | 2.90 | $2.90 | — |
| 2025-11-04 | 2.90 | $2.90 | — |
| 2025-11-03 | 2.90 | $2.90 | — |
| 2025-10-31 | 2.90 | $2.90 | — |
| 2025-10-30 | 2.90 | $2.90 | — |
| 2025-10-29 | 2.90 | $2.90 | — |
| 2025-10-28 | 2.90 | $2.90 | — |
| 2025-10-27 | 2.90 | $2.90 | — |
| 2025-10-24 | 2.90 | $2.90 | — |
| 2025-10-23 | 2.90 | $2.90 | — |
| 2025-10-22 | 2.90 | $2.90 | — |
| 2025-10-21 | 2.90 | $2.90 | — |
| 2025-10-20 | 2.90 | $2.90 | — |
| 2025-10-17 | 2.90 | $2.90 | — |
| 2025-10-16 | 2.90 | $2.90 | — |
| 2025-10-15 | 2.90 | $2.90 | — |
| 2025-10-14 | 2.90 | $2.90 | — |
| 2025-10-13 | 2.90 | $2.90 | — |
| 2025-10-10 | 2.90 | $2.90 | — |
| 2025-10-09 | 2.90 | $2.90 | — |
| 2025-10-08 | 2.90 | $2.90 | — |
| 2025-10-07 | 2.90 | $2.90 | — |
| 2025-10-06 | 2.90 | $2.90 | — |
| 2025-10-03 | 2.90 | $2.90 | — |
| 2025-10-02 | 2.90 | $2.90 | — |
| 2025-10-01 | 2.90 | $2.90 | — |
| 2025-09-30 | 2.90 | $2.90 | — |
| 2025-09-29 | 2.90 | $2.90 | — |
| 2025-09-26 | 2.90 | $2.90 | — |
| 2025-09-25 | 2.90 | $2.90 | — |
| 2025-09-24 | 2.90 | $2.90 | — |
| 2025-09-23 | 2.90 | $2.90 | — |
| 2025-09-22 | 2.90 | $2.90 | — |
| 2025-09-19 | 2.90 | $2.90 | — |
| 2025-09-18 | 2.90 | $2.90 | — |
| 2025-09-17 | 2.90 | $2.90 | — |
| 2025-09-16 | 2.90 | $2.90 | — |
| 2025-09-15 | 2.90 | $2.90 | — |
| 2025-09-12 | 2.90 | $2.90 | — |
| 2025-09-11 | 2.90 | $2.90 | — |
| 2025-09-10 | 2.90 | $2.90 | — |
| 2025-09-09 | 2.90 | $2.90 | — |
| 2025-09-08 | 2.90 | $2.90 | — |
| 2025-09-05 | 2.90 | $2.90 | — |
| 2025-09-04 | 2.90 | $2.90 | — |
| 2025-09-03 | 2.90 | $2.90 | — |
| 2025-09-02 | 2.90 | $2.91 | 506 |
| 2025-08-29 | 2.90 | $2.88 | — |
| 2025-08-28 | 2.90 | $2.89 | 300 |
| 2025-08-27 | 2.90 | $2.90 | — |
| 2025-08-26 | 2.90 | $2.90 | — |
| 2025-08-25 | 2.90 | $2.90 | — |
| 2025-08-22 | 2.90 | $2.90 | — |
| 2025-08-21 | 2.90 | $2.90 | — |
| 2025-08-20 | 2.90 | $2.90 | — |
| 2025-08-19 | 2.90 | $2.90 | — |
| 2025-08-18 | 2.90 | $2.90 | — |
| 2025-08-15 | 2.90 | $2.90 | — |
| 2025-08-14 | 2.90 | $2.90 | — |
| 2025-08-13 | 2.90 | $2.90 | — |
| 2025-08-12 | 2.90 | $2.90 | — |
| 2025-08-11 | 2.90 | $2.90 | — |
| 2025-08-08 | 2.90 | $2.90 | — |
| 2025-08-07 | 2.90 | $2.90 | — |
| 2025-08-06 | 2.90 | $2.90 | — |
| 2025-08-05 | 2.90 | $2.90 | — |
| 2025-08-04 | 2.90 | $2.90 | — |
| 2025-08-01 | 2.90 | $2.90 | — |
| 2025-07-31 | 2.90 | $2.90 | — |
| 2025-07-30 | 2.89 | $2.90 | — |
| 2025-07-29 | 2.89 | $2.90 | — |
| 2025-07-28 | 2.89 | $2.90 | — |
| 2025-07-25 | 2.89 | $2.90 | — |
| 2025-07-24 | 2.89 | $2.90 | — |
| 2025-07-23 | 2.89 | $2.90 | — |
| 2025-07-22 | 2.89 | $2.90 | — |
| 2025-07-21 | 2.89 | $2.90 | — |
| 2025-07-18 | 2.89 | $2.90 | — |
| 2025-07-17 | 2.89 | $2.90 | — |
| 2025-07-16 | 2.89 | $2.90 | — |
| 2025-07-15 | 2.88 | $2.90 | — |
| 2025-07-14 | 2.88 | $2.90 | — |
| 2025-07-11 | 2.88 | $2.90 | — |
| 2025-07-10 | 2.88 | $2.90 | — |
| 2025-07-09 | 2.88 | $2.90 | — |
| 2025-07-08 | 2.87 | $2.90 | — |
| 2025-07-07 | 2.87 | $2.90 | 2800 |
| 2025-07-03 | 2.87 | $2.88 | — |
| 2025-07-02 | 2.87 | $2.88 | — |
| 2025-07-01 | 2.87 | $2.88 | — |
| 2025-06-30 | 2.87 | $2.88 | — |
| 2025-06-27 | 2.86 | $2.88 | — |
| 2025-06-26 | 2.86 | $2.88 | — |
| 2025-06-25 | 2.86 | $2.88 | — |
| 2025-06-24 | 2.86 | $2.88 | — |
| 2025-06-23 | 2.86 | $2.88 | — |
| 2025-06-20 | 2.85 | $2.88 | — |
| 2025-06-18 | 2.85 | $2.88 | 500 |
| 2025-06-17 | 2.85 | $2.85 | — |
| 2025-06-16 | 2.85 | $2.85 | — |
| 2025-06-13 | 2.85 | $2.85 | — |
| 2025-06-12 | 2.85 | $2.85 | — |
| 2025-06-11 | 2.85 | $2.85 | — |
| 2025-06-10 | 2.85 | $2.85 | — |
| 2025-06-09 | 2.84 | $2.85 | — |
| 2025-06-06 | 2.84 | $2.85 | — |
| 2025-06-05 | 2.84 | $2.85 | — |
| 2025-06-04 | 2.84 | $2.85 | — |
| 2025-06-03 | 2.84 | $2.85 | — |
| 2025-06-02 | 2.84 | $2.85 | — |
| 2025-05-30 | 2.84 | $2.85 | — |
| 2025-05-29 | 2.84 | $2.85 | — |
| 2025-05-28 | 2.84 | $2.85 | 1500 |
| 2025-05-27 | 2.84 | $2.80 | — |
| 2025-05-23 | 2.84 | $2.80 | — |
| 2025-05-22 | 2.84 | $2.80 | — |
| 2025-05-21 | 2.85 | $2.80 | — |
| 2025-05-20 | 2.85 | $2.80 | — |
| 2025-05-19 | 2.86 | $2.80 | — |
| 2025-05-16 | 2.87 | $2.80 | — |
| 2025-05-15 | 2.87 | $2.80 | — |
| 2025-05-14 | 2.88 | $2.80 | — |
| 2025-05-13 | 2.89 | $2.80 | — |
| 2025-05-12 | 2.90 | $2.80 | — |
| 2025-05-09 | 2.91 | $2.80 | — |
| 2025-05-08 | 2.92 | $2.80 | — |
| 2025-05-07 | 2.94 | $2.80 | — |
| 2025-05-06 | 2.95 | $2.80 | — |
| 2025-05-05 | 2.96 | $2.80 | — |
| 2025-05-02 | 2.98 | $2.80 | — |
| 2025-05-01 | 3.00 | $2.80 | — |
| 2025-04-30 | 3.02 | $2.80 | 125 |
| 2025-04-29 | 3.05 | $2.95 | — |
| 2025-04-28 | 3.06 | $2.95 | — |
| 2025-04-25 | 3.07 | $2.95 | — |
| 2025-04-24 | 3.08 | $2.95 | 719 |
| 2025-04-23 | 3.09 | $3.10 | — |
| 2025-04-22 | 3.09 | $3.10 | — |
| 2025-04-21 | 3.09 | $3.10 | — |
| 2025-04-17 | 3.09 | $3.10 | — |
| 2025-04-16 | 3.09 | $3.10 | — |
| 2025-04-15 | 3.09 | $3.10 | — |
| 2025-04-14 | 3.09 | $3.10 | — |
| 2025-04-11 | 3.09 | $3.10 | — |
| 2025-04-10 | 3.09 | $3.10 | — |
| 2025-04-09 | 3.08 | $3.10 | — |
| 2025-04-08 | 3.08 | $3.10 | — |
| 2025-04-07 | 3.08 | $3.10 | — |
| 2025-04-04 | 3.08 | $3.10 | — |
| 2025-04-03 | 3.08 | $3.10 | — |
| 2025-04-02 | 3.07 | $3.10 | — |
| 2025-04-01 | 3.07 | $3.10 | — |
| 2025-03-31 | 3.07 | $3.10 | — |
| 2025-03-28 | 3.06 | $3.10 | — |
| 2025-03-27 | 3.06 | $3.10 | — |
| 2025-03-26 | 3.06 | $3.10 | — |
| 2025-03-25 | 3.05 | $3.10 | — |
| 2025-03-24 | 3.05 | $3.10 | — |
| 2025-03-21 | 3.04 | $3.10 | — |
| 2025-03-20 | 3.03 | $3.10 | — |
| 2025-03-19 | 3.03 | $3.10 | — |
| 2025-03-18 | 3.02 | $3.10 | — |
| 2025-03-17 | 3.01 | $3.10 | — |
| 2025-03-14 | 3.00 | $3.10 | — |
| 2025-03-13 | 2.99 | $3.10 | — |
| 2025-03-12 | 2.98 | $3.10 | — |
| 2025-03-11 | 2.97 | $3.10 | — |
| 2025-03-10 | 2.95 | $3.10 | — |
| 2025-03-07 | 2.94 | $3.10 | — |
| 2025-03-06 | 2.92 | $3.10 | — |
| 2025-03-05 | 2.90 | $3.10 | — |
| 2025-03-04 | 2.88 | $3.10 | — |
| 2025-03-03 | 2.86 | $3.10 | — |
| 2025-02-28 | 2.83 | $3.10 | — |
| 2025-02-27 | 2.80 | $3.10 | 104 |
| 2025-02-26 | 2.77 | $2.77 | — |
| 2025-02-25 | 2.77 | $2.77 | — |
| 2025-02-24 | 2.77 | $2.77 | — |
| 2025-02-21 | 2.77 | $2.77 | — |
| 2025-02-20 | 2.77 | $2.77 | — |
| 2025-02-19 | 2.77 | $2.77 | — |
| 2025-02-18 | 2.77 | $2.77 | — |
| 2025-02-14 | 2.77 | $2.77 | — |
| 2025-02-13 | 2.77 | $2.77 | — |
| 2025-02-12 | 2.77 | $2.77 | — |
| 2025-02-11 | 2.77 | $2.77 | — |
| 2025-02-10 | 2.77 | $2.77 | — |
| 2025-02-07 | 2.77 | $2.77 | — |
| 2025-02-06 | 2.77 | $2.77 | — |
| 2025-02-05 | 2.77 | $2.77 | — |
| 2025-02-04 | 2.77 | $2.77 | — |
| 2025-02-03 | 2.77 | $2.77 | — |
| 2025-01-31 | 2.77 | $2.77 | — |
| 2025-01-30 | 2.77 | $2.77 | — |
| 2025-01-29 | 2.77 | $2.77 | — |
| 2025-01-28 | 2.77 | $2.77 | — |
| 2025-01-27 | 2.77 | $2.77 | — |
| 2025-01-24 | 2.77 | $2.77 | — |
| 2025-01-23 | 2.77 | $2.77 | — |
| 2025-01-22 | 2.77 | $2.77 | — |
| 2025-01-21 | 2.76 | $2.77 | — |
| 2025-01-17 | 2.76 | $2.77 | — |
| 2025-01-16 | 2.76 | $2.77 | — |
| 2025-01-15 | 2.76 | $2.77 | — |
| 2025-01-14 | 2.76 | $2.77 | — |
| 2025-01-13 | 2.76 | $2.77 | — |
| 2025-01-10 | 2.76 | $2.77 | 146 |
| 2025-01-08 | 2.76 | $2.78 | — |
| 2025-01-07 | 2.76 | $2.78 | — |
| 2025-01-06 | 2.75 | $2.78 | — |
| 2025-01-03 | 2.75 | $2.78 | — |
| 2025-01-02 | 2.75 | $2.78 | — |
| 2024-12-31 | 2.75 | $2.78 | — |
| 2024-12-30 | 2.74 | $2.78 | 631 |
| 2024-12-27 | 2.74 | $2.72 | — |
| 2024-12-26 | 2.74 | $2.72 | — |
| 2024-12-24 | 2.74 | $2.72 | — |
| 2024-12-23 | 2.74 | $2.72 | — |
| 2024-12-20 | 2.75 | $2.72 | — |
| 2024-12-19 | 2.75 | $2.72 | — |
| 2024-12-18 | 2.75 | $2.72 | — |
| 2024-12-17 | 2.76 | $2.72 | 2500 |
| 2024-12-16 | 2.76 | $2.79 | — |
| 2024-12-13 | 2.76 | $2.79 | — |
| 2024-12-12 | 2.75 | $2.79 | — |
| 2024-12-11 | 2.75 | $2.79 | — |
| 2024-12-10 | 2.74 | $2.79 | 200 |
| 2024-12-09 | 2.74 | $2.76 | — |
| 2024-12-06 | 2.74 | $2.76 | — |
| 2024-12-05 | 2.74 | $2.76 | — |
| 2024-12-04 | 2.73 | $2.76 | — |
| 2024-12-03 | 2.73 | $2.76 | — |
| 2024-12-02 | 2.73 | $2.76 | — |
| 2024-11-29 | 2.72 | $2.76 | 114 |
| 2024-11-27 | 2.72 | $2.72 | — |
| 2024-11-26 | 2.72 | $2.72 | — |
| 2024-11-25 | 2.72 | $2.72 | — |
| 2024-11-22 | 2.72 | $2.72 | — |
| 2024-11-21 | 2.72 | $2.72 | — |
| 2024-11-20 | 2.72 | $2.72 | — |
| 2024-11-19 | 2.72 | $2.72 | — |
| 2024-11-18 | 2.72 | $2.72 | — |
| 2024-11-15 | 2.72 | $2.72 | — |
| 2024-11-14 | 2.72 | $2.72 | — |
| 2024-11-13 | 2.72 | $2.72 | — |
| 2024-11-12 | 2.72 | $2.72 | — |
| 2024-11-11 | 2.72 | $2.72 | — |
| 2024-11-08 | 2.72 | $2.72 | — |
| 2024-11-07 | 2.72 | $2.72 | — |
| 2024-11-06 | 2.72 | $2.72 | — |
| 2024-11-05 | 2.72 | $2.72 | — |
| 2024-11-04 | 2.72 | $2.72 | — |
| 2024-11-01 | 2.72 | $2.72 | — |
| 2024-10-31 | 2.72 | $2.72 | — |
| 2024-10-30 | 2.72 | $2.72 | — |
| 2024-10-29 | 2.72 | $2.72 | — |
| 2024-10-28 | 2.71 | $2.72 | — |
| 2024-10-25 | 2.71 | $2.72 | — |
| 2024-10-24 | 2.71 | $2.72 | — |
| 2024-10-23 | 2.71 | $2.72 | — |
| 2024-10-22 | 2.71 | $2.72 | — |
| 2024-10-21 | 2.71 | $2.72 | — |
| 2024-10-18 | 2.71 | $2.72 | 100 |
| 2024-10-17 | 2.71 | $2.72 | — |
| 2024-10-16 | 2.71 | $2.72 | — |
| 2024-10-15 | 2.71 | $2.72 | — |
| 2024-10-14 | 2.71 | $2.72 | — |
| 2024-10-11 | 2.70 | $2.72 | — |
| 2024-10-10 | 2.70 | $2.72 | — |
| 2024-10-09 | 2.70 | $2.72 | — |
| 2024-10-08 | 2.70 | $2.72 | — |
| 2024-10-07 | 2.70 | $2.72 | — |
| 2024-10-04 | 2.69 | $2.72 | — |
| 2024-10-03 | 2.69 | $2.72 | 2728 |
| 2024-10-02 | 2.69 | $2.70 | — |
| 2024-10-01 | 2.69 | $2.70 | — |
| 2024-09-30 | 2.69 | $2.70 | — |
| 2024-09-27 | 2.69 | $2.70 | — |
| 2024-09-26 | 2.68 | $2.70 | — |
| 2024-09-25 | 2.68 | $2.70 | — |
| 2024-09-24 | 2.68 | $2.70 | — |
| 2024-09-23 | 2.68 | $2.70 | — |
| 2024-09-20 | 2.68 | $2.70 | — |
| 2024-09-19 | 2.67 | $2.70 | — |
| 2024-09-18 | 2.67 | $2.70 | — |
| 2024-09-17 | 2.67 | $2.70 | — |
| 2024-09-16 | 2.66 | $2.70 | — |
| 2024-09-13 | 2.66 | $2.70 | — |
| 2024-09-12 | 2.66 | $2.70 | — |
| 2024-09-11 | 2.65 | $2.70 | — |
| 2024-09-10 | 2.65 | $2.70 | — |
| 2024-09-09 | 2.64 | $2.70 | — |
| 2024-09-06 | 2.63 | $2.70 | — |
| 2024-09-05 | 2.63 | $2.70 | 2405 |
| 2024-09-04 | 2.62 | $2.62 | — |
| 2024-09-03 | 2.62 | $2.62 | — |
| 2024-08-30 | 2.62 | $2.62 | — |
| 2024-08-29 | 2.62 | $2.62 | — |
| 2024-08-28 | 2.62 | $2.62 | — |
| 2024-08-27 | 2.62 | $2.62 | — |
| 2024-08-26 | 2.62 | $2.62 | — |
| 2024-08-23 | 2.62 | $2.62 | — |
| 2024-08-22 | 2.62 | $2.62 | — |
| 2024-08-21 | 2.62 | $2.62 | 216 |
| 2024-08-20 | 2.62 | $2.62 | — |
| 2024-08-19 | 2.62 | $2.62 | — |
| 2024-08-16 | 2.62 | $2.62 | — |
| 2024-08-15 | 2.61 | $2.62 | — |
| 2024-08-14 | 2.61 | $2.62 | — |
| 2024-08-13 | 2.61 | $2.62 | — |
| 2024-08-12 | 2.61 | $2.62 | — |
| 2024-08-09 | 2.61 | $2.62 | — |
| 2024-08-08 | 2.61 | $2.62 | — |
| 2024-08-07 | 2.61 | $2.62 | — |
| 2024-08-06 | 2.61 | $2.62 | — |
| 2024-08-05 | 2.61 | $2.62 | — |
| 2024-08-02 | 2.61 | $2.62 | — |
| 2024-08-01 | 2.61 | $2.62 | — |
| 2024-07-31 | 2.60 | $2.62 | — |
| 2024-07-30 | 2.60 | $2.62 | — |
| 2024-07-29 | 2.60 | $2.62 | — |
| 2024-07-26 | 2.60 | $2.62 | — |
| 2024-07-25 | 2.60 | $2.62 | — |
| 2024-07-24 | 2.59 | $2.62 | — |
| 2024-07-23 | 2.59 | $2.62 | — |
| 2024-07-22 | 2.59 | $2.62 | — |
| 2024-07-19 | 2.58 | $2.62 | 815 |
| 2024-07-18 | 2.58 | $2.58 | — |
| 2024-07-17 | 2.58 | $2.58 | — |
| 2024-07-16 | 2.58 | $2.58 | — |
| 2024-07-15 | 2.58 | $2.58 | — |
| 2024-07-12 | 2.58 | $2.58 | — |
| 2024-07-11 | 2.58 | $2.58 | 407 |
| 2024-07-10 | 2.58 | $2.60 | 400 |
| 2024-07-09 | 2.58 | $2.58 | — |
| 2024-07-08 | 2.58 | $2.58 | — |
| 2024-07-05 | 2.58 | $2.58 | — |
| 2024-07-03 | 2.58 | $2.58 | — |
| 2024-07-02 | 2.58 | $2.58 | — |
| 2024-07-01 | 2.58 | $2.58 | — |
| 2024-06-28 | 2.57 | $2.58 | — |
| 2024-06-27 | 2.57 | $2.58 | — |
| 2024-06-26 | 2.57 | $2.58 | — |
| 2024-06-25 | 2.57 | $2.58 | — |
| 2024-06-24 | 2.57 | $2.58 | 110 |
| 2024-06-21 | 2.57 | $2.58 | — |
| 2024-06-20 | 2.57 | $2.58 | — |
| 2024-06-18 | 2.57 | $2.58 | — |
| 2024-06-17 | 2.57 | $2.58 | — |
| 2024-06-14 | 2.57 | $2.58 | — |
| 2024-06-13 | 2.57 | $2.58 | — |
| 2024-06-12 | 2.56 | $2.58 | — |
| 2024-06-11 | 2.56 | $2.58 | — |
| 2024-06-10 | 2.56 | $2.58 | — |
| 2024-06-07 | 2.56 | $2.58 | — |
| 2024-06-06 | 2.56 | $2.58 | — |
| 2024-06-05 | 2.55 | $2.58 | — |
| 2024-06-04 | 2.55 | $2.58 | — |
| 2024-06-03 | 2.55 | $2.58 | 1730 |
| 2024-05-31 | 2.54 | $2.58 | — |
| 2024-05-30 | 2.54 | $2.58 | — |
| 2024-05-29 | 2.54 | $2.58 | — |
| 2024-05-28 | 2.53 | $2.58 | 100 |
| 2024-05-24 | 2.53 | $2.58 | — |
| 2024-05-23 | 2.52 | $2.58 | 105 |
| 2024-05-22 | 2.51 | $2.57 | — |
| 2024-05-21 | 2.51 | $2.57 | — |
| 2024-05-20 | 2.50 | $2.57 | — |
| 2024-05-17 | 2.49 | $2.57 | — |
| 2024-05-16 | 2.49 | $2.57 | — |
| 2024-05-15 | 2.48 | $2.57 | 100 |
| 2024-05-14 | 2.47 | $2.57 | 600 |
| 2024-05-13 | 2.46 | $2.43 | — |
| 2024-05-10 | 2.46 | $2.43 | 100 |
| 2024-05-09 | 2.46 | $2.43 | — |
| 2024-05-08 | 2.47 | $2.43 | — |
| 2024-05-07 | 2.47 | $2.43 | — |
| 2024-05-06 | 2.47 | $2.43 | — |
| 2024-05-03 | 2.48 | $2.43 | — |
| 2024-05-02 | 2.48 | $2.43 | — |
| 2024-05-01 | 2.49 | $2.43 | — |
| 2024-04-30 | 2.50 | $2.43 | — |
| 2024-04-29 | 2.50 | $2.43 | — |
| 2024-04-26 | 2.51 | $2.43 | — |
| 2024-04-25 | 2.52 | $2.43 | — |
| 2024-04-24 | 2.53 | $2.43 | — |
| 2024-04-23 | 2.54 | $2.43 | 600 |
| 2024-04-22 | 2.55 | $2.56 | — |
| 2024-04-19 | 2.55 | $2.56 | — |
| 2024-04-18 | 2.55 | $2.56 | — |
| 2024-04-17 | 2.55 | $2.56 | 200 |
| 2024-04-16 | 2.55 | $2.55 | — |
| 2024-04-15 | 2.55 | $2.55 | — |
| 2024-04-12 | 2.55 | $2.55 | — |
| 2024-04-11 | 2.55 | $2.55 | 100 |
| 2024-04-10 | 2.55 | $2.55 | — |
| 2024-04-09 | 2.55 | $2.55 | — |
| 2024-04-08 | 2.55 | $2.55 | — |
| 2024-04-05 | 2.55 | $2.55 | — |
| 2024-04-04 | 2.55 | $2.55 | — |
| 2024-04-03 | 2.55 | $2.55 | — |
| 2024-04-02 | 2.54 | $2.55 | — |
| 2024-04-01 | 2.54 | $2.55 | — |
| 2024-03-28 | 2.54 | $2.55 | — |
| 2024-03-27 | 2.54 | $2.55 | — |
| 2024-03-26 | 2.54 | $2.55 | — |
| 2024-03-25 | 2.54 | $2.55 | — |
| 2024-03-22 | 2.54 | $2.55 | — |
| 2024-03-21 | 2.54 | $2.55 | — |
| 2024-03-20 | 2.54 | $2.55 | — |
| 2024-03-19 | 2.54 | $2.55 | — |
| 2024-03-18 | 2.54 | $2.55 | — |
| 2024-03-15 | 2.53 | $2.55 | — |
| 2024-03-14 | 2.53 | $2.55 | — |
| 2024-03-13 | 2.53 | $2.55 | — |
| 2024-03-12 | 2.53 | $2.55 | — |
| 2024-03-11 | 2.53 | $2.55 | — |
| 2024-03-08 | 2.52 | $2.55 | — |
| 2024-03-07 | 2.52 | $2.55 | — |
| 2024-03-06 | 2.52 | $2.55 | — |
| 2024-03-05 | 2.51 | $2.55 | — |
| 2024-03-04 | 2.51 | $2.55 | — |
| 2024-03-01 | 2.51 | $2.55 | — |
| 2024-02-29 | 2.50 | $2.55 | — |
| 2024-02-28 | 2.50 | $2.55 | — |
| 2024-02-27 | 2.49 | $2.55 | — |
| 2024-02-26 | 2.48 | $2.55 | — |
| 2024-02-23 | 2.48 | $2.55 | — |
| 2024-02-22 | 2.47 | $2.55 | — |
| 2024-02-21 | 2.46 | $2.55 | — |
| 2024-02-20 | 2.45 | $2.55 | — |
| 2024-02-16 | 2.44 | $2.55 | — |
| 2024-02-15 | 2.43 | $2.55 | 100 |
| 2024-02-14 | 2.42 | $2.55 | — |
| 2024-02-13 | 2.40 | $2.55 | — |
| 2024-02-12 | 2.39 | $2.55 | — |
| 2024-02-09 | 2.37 | $2.55 | — |
| 2024-02-08 | 2.35 | $2.55 | — |
| 2024-02-07 | 2.33 | $2.55 | — |
| 2024-02-06 | 2.31 | $2.55 | — |
| 2024-02-05 | 2.28 | $2.55 | — |
| 2024-02-02 | 2.25 | $2.55 | — |
| 2024-02-01 | 2.22 | $2.55 | 800 |
| 2024-01-31 | 2.19 | $2.01 | — |
| 2024-01-30 | 2.21 | $2.01 | — |
| 2024-01-29 | 2.23 | $2.01 | — |
| 2024-01-26 | 2.25 | $2.01 | — |
| 2024-01-25 | 2.28 | $2.01 | — |
| 2024-01-24 | 2.31 | $2.01 | — |
| 2024-01-23 | 2.34 | $2.01 | — |
| 2024-01-22 | 2.37 | $2.01 | — |
| 2024-01-19 | 2.41 | $2.01 | — |
| 2024-01-18 | 2.45 | $2.01 | — |
| 2024-01-17 | 2.50 | $2.01 | — |
| 2024-01-16 | 2.55 | $2.01 | — |
| 2024-01-12 | 2.61 | $2.01 | — |
| 2024-01-11 | 2.67 | $2.01 | — |
| 2024-01-10 | 2.74 | $2.01 | — |
| 2024-01-09 | 2.81 | $2.01 | — |
| 2024-01-08 | 2.90 | $2.01 | — |
| 2024-01-05 | 2.99 | $2.01 | — |
| 2024-01-04 | 3.10 | $2.01 | — |
| 2024-01-03 | 3.21 | $2.01 | — |
| 2024-01-02 | 3.34 | $2.01 | — |
| 2023-12-29 | 3.48 | $2.01 | — |
| 2023-12-28 | 3.63 | $2.01 | — |
| 2023-12-27 | 3.80 | $2.01 | — |
| 2023-12-26 | 3.99 | $2.01 | — |
| 2023-12-22 | 4.20 | $2.01 | — |
| 2023-12-21 | 4.43 | $2.01 | — |
| 2023-12-20 | 4.68 | $2.01 | — |
| 2023-12-19 | 4.97 | $2.01 | 1600 |
| 2023-12-18 | 5.28 | $2.01 | 300 |
| 2023-12-15 | 5.62 | $2.01 | 100 |
| 2023-12-14 | 6.00 | $6.00 | — |
| 2023-12-13 | 6.00 | $6.00 | — |
| 2023-12-12 | 6.00 | $6.00 | — |
| 2023-12-11 | 6.00 | $6.00 | — |
| 2023-12-08 | 6.00 | $6.00 | — |
| 2023-12-07 | 6.00 | $6.00 | — |
| 2023-12-06 | 6.00 | $6.00 | — |
| 2023-12-05 | 6.00 | $6.00 | — |
| 2023-12-04 | 6.00 | $6.00 | — |
| 2023-12-01 | 6.00 | $6.00 | — |
| 2023-11-30 | 6.00 | $6.00 | — |
| 2023-11-29 | 6.00 | $6.00 | — |
| 2023-11-28 | 6.00 | $6.00 | — |
| 2023-11-27 | 6.00 | $6.00 | — |
| 2023-11-24 | 6.00 | $6.00 | — |
| 2023-11-22 | 6.00 | $6.00 | — |
| 2023-11-21 | 6.00 | $6.00 | — |
| 2023-11-20 | 6.00 | $6.00 | — |
| 2023-11-17 | 6.00 | $6.00 | — |
| 2023-11-16 | 6.00 | $6.00 | — |
| 2023-11-15 | 6.00 | $6.00 | — |
| 2023-11-14 | 6.00 | $6.00 | — |
| 2023-11-13 | 6.00 | $6.00 | — |
| 2023-11-10 | 6.00 | $6.00 | — |
| 2023-11-09 | 6.00 | $6.00 | — |
| 2023-11-08 | 6.00 | $6.00 | — |
| 2023-11-07 | 6.00 | $6.00 | — |
| 2023-11-06 | 6.00 | $6.00 | — |
| 2023-11-03 | 6.00 | $6.00 | — |
| 2023-11-02 | 6.00 | $6.00 | — |
| 2023-11-01 | 6.00 | $6.00 | — |
| 2023-10-31 | 6.00 | $6.00 | — |
| 2023-10-30 | 6.00 | $6.00 | — |
| 2023-10-27 | 6.00 | $6.00 | — |
| 2023-10-26 | 6.00 | $6.00 | — |
| 2023-10-25 | 6.00 | $6.00 | — |
| 2023-10-24 | 6.00 | $6.00 | — |
| 2023-10-23 | 6.00 | $6.00 | — |
| 2023-10-20 | 6.00 | $6.00 | — |
| 2023-10-19 | 6.00 | $6.00 | — |
| 2023-10-18 | 6.00 | $6.00 | — |
| 2023-10-17 | 6.00 | $6.00 | — |
| 2023-10-16 | 6.00 | $6.00 | — |
| 2023-10-13 | 6.00 | $6.00 | — |
| 2023-10-12 | 6.00 | $6.00 | — |
| 2023-10-11 | 6.00 | $6.00 | — |
| 2023-10-10 | 6.00 | $6.00 | — |
| 2023-10-09 | 6.00 | $6.00 | — |
| 2023-10-06 | 6.00 | $6.00 | — |
| 2023-10-05 | 6.00 | $6.00 | — |
| 2023-10-04 | 6.00 | $6.00 | — |
| 2023-10-03 | 6.00 | $6.00 | — |
| 2023-10-02 | 6.00 | $6.00 | — |
| 2023-09-29 | 6.00 | $6.00 | — |
| 2023-09-28 | 6.00 | $6.00 | — |
| 2023-09-27 | 6.00 | $6.00 | — |
| 2023-09-26 | 6.00 | $6.00 | — |
| 2023-09-25 | 6.00 | $6.00 | — |
| 2023-09-22 | 6.00 | $6.00 | — |
| 2023-09-21 | 6.00 | $6.00 | — |
| 2023-09-20 | 6.00 | $6.00 | — |
| 2023-09-19 | 6.00 | $6.00 | 100 |
| 2023-09-18 | 6.00 | $6.00 | — |
| 2023-09-15 | 6.00 | $6.00 | — |
| 2023-09-14 | 6.00 | $6.00 | — |
| 2023-09-13 | 6.00 | $6.00 | — |
| 2023-09-12 | 6.00 | $6.00 | — |
| 2023-09-11 | 6.00 | $6.00 | — |
| 2023-09-08 | 6.00 | $6.00 | — |
| 2023-09-07 | 6.00 | $6.00 | — |
| 2023-09-06 | 6.00 | $6.00 | — |
| 2023-09-05 | 6.00 | $6.00 | — |
| 2023-09-01 | 6.00 | $6.00 | — |
| 2023-08-31 | 6.00 | $6.00 | — |
| 2023-08-30 | 6.00 | $6.00 | — |
| 2023-08-29 | 6.00 | $6.00 | — |
| 2023-08-28 | 6.00 | $6.00 | — |
| 2023-08-25 | 6.00 | $6.00 | — |
| 2023-08-24 | 6.00 | $6.00 | — |
| 2023-08-23 | 6.00 | $6.00 | — |
| 2023-08-22 | 6.00 | $6.00 | — |
| 2023-08-21 | 6.00 | $6.00 | — |
| 2023-08-18 | 6.00 | $6.00 | — |
| 2023-08-17 | 6.00 | $6.00 | — |
| 2023-08-16 | 6.00 | $6.00 | — |
| 2023-08-15 | 6.00 | $6.00 | — |
| 2023-08-14 | 6.00 | $6.00 | — |
| 2023-08-11 | 6.00 | $6.00 | — |
| 2023-08-10 | 6.00 | $6.00 | — |
| 2023-08-09 | 6.00 | $6.00 | — |
| 2023-08-08 | 6.00 | $6.00 | — |
| 2023-08-07 | 6.01 | $6.00 | — |
| 2023-08-04 | 6.01 | $6.00 | 100 |
| 2023-08-03 | 6.01 | $6.00 | — |
| 2023-08-02 | 6.01 | $6.00 | — |
| 2023-08-01 | 6.01 | $6.00 | — |
| 2023-07-31 | 6.01 | $6.00 | — |
| 2023-07-28 | 6.01 | $6.00 | — |
| 2023-07-27 | 6.01 | $6.00 | — |
| 2023-07-26 | 6.01 | $6.00 | — |
| 2023-07-25 | 6.01 | $6.00 | — |
| 2023-07-24 | 6.01 | $6.00 | — |
| 2023-07-21 | 6.02 | $6.00 | — |
| 2023-07-20 | 6.02 | $6.00 | — |
| 2023-07-19 | 6.02 | $6.00 | — |
| 2023-07-18 | 6.02 | $6.00 | — |
| 2023-07-17 | 6.02 | $6.00 | — |
| 2023-07-14 | 6.02 | $6.00 | — |
| 2023-07-13 | 6.03 | $6.00 | — |
| 2023-07-12 | 6.03 | $6.00 | — |
| 2023-07-11 | 6.03 | $6.00 | — |
| 2023-07-10 | 6.04 | $6.00 | 100 |
| 2023-07-07 | 6.04 | $6.00 | — |
| 2023-07-06 | 6.05 | $6.00 | — |
| 2023-07-05 | 6.05 | $6.00 | — |
| 2023-07-03 | 6.06 | $6.00 | — |
| 2023-06-30 | 6.06 | $6.00 | — |
| 2023-06-29 | 6.07 | $6.00 | 500 |
| 2023-06-28 | 6.07 | $6.00 | 122 |
| 2023-06-27 | 6.08 | $6.00 | — |
| 2023-06-26 | 6.09 | $6.00 | — |
| 2023-06-23 | 6.10 | $6.00 | — |
| 2023-06-22 | 6.11 | $6.00 | 9238 |
| 2023-06-21 | 6.12 | $6.00 | — |
| 2023-06-20 | 6.14 | $6.00 | — |
| 2023-06-16 | 6.15 | $6.00 | — |
| 2023-06-15 | 6.17 | $6.00 | — |
| 2023-06-14 | 6.18 | $6.00 | — |
| 2023-06-13 | 6.20 | $6.00 | — |
| 2023-06-12 | 6.23 | $6.00 | — |
| 2023-06-09 | 6.25 | $6.00 | — |
| 2023-06-08 | 6.28 | $6.00 | — |
| 2023-06-07 | 6.30 | $6.00 | 400 |
| 2023-06-06 | 6.34 | $7.04 | — |
| 2023-06-05 | 6.26 | $7.04 | 1000 |
| 2023-06-02 | 6.18 | $7.00 | — |
| 2023-06-01 | 6.09 | $7.00 | 100 |
| 2023-05-31 | 6.00 | $6.00 | — |
| 2023-05-30 | 6.00 | $6.00 | 100 |
| 2023-05-26 | 6.00 | $6.00 | — |
| 2023-05-25 | 6.00 | $6.00 | — |
| 2023-05-24 | 6.00 | $6.00 | — |
| 2023-05-23 | 6.00 | $6.00 | — |
| 2023-05-22 | 6.00 | $6.00 | — |
| 2023-05-19 | 6.00 | $6.00 | — |
| 2023-05-18 | 6.00 | $6.00 | — |
| 2023-05-17 | 6.00 | $6.00 | — |
| 2023-05-16 | 6.00 | $6.00 | — |
| 2023-05-15 | 6.00 | $6.00 | — |
| 2023-05-12 | 6.00 | $6.00 | — |
| 2023-05-11 | 5.99 | $6.00 | — |
| 2023-05-10 | 5.99 | $6.00 | — |
| 2023-05-09 | 5.99 | $6.00 | — |
| 2023-05-08 | 5.99 | $6.00 | — |
| 2023-05-05 | 5.99 | $6.00 | — |
| 2023-05-04 | 5.99 | $6.00 | — |
| 2023-05-03 | 5.99 | $6.00 | — |
| 2023-05-02 | 5.99 | $6.00 | — |
| 2023-05-01 | 5.99 | $6.00 | — |
| 2023-04-28 | 5.99 | $6.00 | — |
| 2023-04-27 | 5.99 | $6.00 | — |
| 2023-04-26 | 5.98 | $6.00 | — |
| 2023-04-25 | 5.98 | $6.00 | — |
| 2023-04-24 | 5.98 | $6.00 | — |
| 2023-04-21 | 5.98 | $6.00 | — |
| 2023-04-20 | 5.98 | $6.00 | — |
| 2023-04-19 | 5.97 | $6.00 | — |
| 2023-04-18 | 5.97 | $6.00 | — |
| 2023-04-17 | 5.97 | $6.00 | — |
| 2023-04-14 | 5.96 | $6.00 | — |
| 2023-04-13 | 5.96 | $6.00 | — |
| 2023-04-12 | 5.96 | $6.00 | — |
| 2023-04-11 | 5.95 | $6.00 | — |
| 2023-04-10 | 5.95 | $6.00 | — |
| 2023-04-06 | 5.94 | $6.00 | — |
| 2023-04-05 | 5.93 | $6.00 | — |
| 2023-04-04 | 5.93 | $6.00 | — |
| 2023-04-03 | 5.92 | $6.00 | 435 |
| 2023-03-31 | 5.91 | $6.00 | — |
| 2023-03-30 | 5.90 | $6.00 | 1538 |
| 2023-03-29 | 5.89 | $6.00 | 5025 |
| 2023-03-28 | 5.88 | $6.00 | — |
| 2023-03-27 | 5.87 | $6.00 | — |
| 2023-03-24 | 5.85 | $6.00 | — |
| 2023-03-23 | 5.84 | $6.00 | — |
| 2023-03-22 | 5.82 | $6.00 | — |
| 2023-03-21 | 5.80 | $6.00 | — |
| 2023-03-20 | 5.78 | $6.00 | — |
| 2023-03-17 | 5.75 | $6.00 | — |
| 2023-03-16 | 5.73 | $6.00 | — |
| 2023-03-15 | 5.70 | $6.00 | — |
| 2023-03-14 | 5.67 | $6.00 | — |
| 2023-03-13 | 5.63 | $6.00 | — |
| 2023-03-10 | 5.60 | $6.00 | — |
| 2023-03-09 | 5.55 | $6.00 | 1000 |
| 2023-03-08 | 5.51 | $5.50 | — |
| 2023-03-07 | 5.51 | $5.50 | 100 |
| 2023-03-06 | 5.51 | $5.50 | — |
| 2023-03-03 | 5.51 | $5.50 | — |
| 2023-03-02 | 5.51 | $5.50 | — |
| 2023-03-01 | 5.51 | $5.50 | — |
| 2023-02-28 | 5.51 | $5.50 | — |
| 2023-02-27 | 5.51 | $5.50 | — |
| 2023-02-24 | 5.51 | $5.50 | 1000 |
| 2023-02-23 | 5.51 | $6.00 | — |
| 2023-02-22 | 5.46 | $6.00 | — |
| 2023-02-21 | 5.41 | $6.00 | 707 |
| 2023-02-17 | 5.34 | $5.25 | — |
| 2023-02-16 | 5.35 | $5.25 | — |
| 2023-02-15 | 5.36 | $5.25 | — |
| 2023-02-14 | 5.38 | $5.25 | — |
| 2023-02-13 | 5.39 | $5.25 | — |
| 2023-02-10 | 5.40 | $5.25 | 2302 |
| 2023-02-09 | 5.42 | $5.25 | — |
| 2023-02-08 | 5.44 | $5.25 | — |
| 2023-02-07 | 5.46 | $5.25 | 1500 |
| 2023-02-06 | 5.48 | $5.25 | — |
| 2023-02-03 | 5.50 | $5.25 | — |
| 2023-02-02 | 5.53 | $5.25 | — |
| 2023-02-01 | 5.56 | $5.25 | — |
| 2023-01-31 | 5.59 | $5.25 | — |
| 2023-01-30 | 5.63 | $5.25 | — |
| 2023-01-27 | 5.67 | $5.25 | — |
| 2023-01-26 | 5.71 | $5.25 | 5502 |
| 2023-01-25 | 5.76 | $5.00 | 4600 |
| 2023-01-24 | 5.84 | $5.65 | — |
| 2023-01-23 | 5.86 | $5.65 | — |
| 2023-01-20 | 5.89 | $5.65 | — |
| 2023-01-19 | 5.91 | $5.65 | — |
| 2023-01-18 | 5.94 | $5.65 | 600 |
| 2023-01-17 | 5.97 | $5.95 | — |
| 2023-01-13 | 5.97 | $5.95 | — |
| 2023-01-12 | 5.97 | $6.20 | 1013 |
| 2023-01-11 | 5.95 | $5.95 | — |
| 2023-01-10 | 5.95 | $5.95 | 100 |
| 2023-01-09 | 5.95 | $5.95 | — |
| 2023-01-06 | 5.95 | $5.95 | 1600 |
| 2023-01-05 | 5.95 | $5.95 | — |
| 2023-01-04 | 5.95 | $5.95 | 545 |
| 2023-01-03 | 5.95 | $6.00 | — |
| 2022-12-30 | 5.94 | $6.00 | 1000 |
| 2022-12-29 | 5.94 | $5.65 | 3348 |
| 2022-12-28 | 5.97 | $6.15 | — |
| 2022-12-27 | 5.95 | $6.15 | — |
| 2022-12-23 | 5.92 | $6.15 | — |
| 2022-12-22 | 5.90 | $6.15 | — |
| 2022-12-21 | 5.87 | $6.15 | — |
| 2022-12-20 | 5.85 | $6.15 | — |
| 2022-12-19 | 5.81 | $6.15 | — |
| 2022-12-16 | 5.78 | $6.15 | — |
| 2022-12-15 | 5.74 | $6.15 | — |
| 2022-12-14 | 5.70 | $6.15 | — |
| 2022-12-13 | 5.65 | $6.15 | 300 |
| 2022-12-12 | 5.60 | $5.60 | — |
| 2022-12-09 | 5.60 | $5.60 | — |
| 2022-12-08 | 5.59 | $5.60 | — |
| 2022-12-07 | 5.59 | $5.60 | — |
| 2022-12-06 | 5.59 | $5.60 | — |
| 2022-12-05 | 5.59 | $5.60 | — |
| 2022-12-02 | 5.59 | $5.60 | — |
| 2022-12-01 | 5.59 | $5.60 | — |
| 2022-11-30 | 5.59 | $5.60 | — |
| 2022-11-29 | 5.59 | $5.60 | — |
| 2022-11-28 | 5.59 | $5.60 | — |
| 2022-11-25 | 5.59 | $5.60 | — |
| 2022-11-23 | 5.59 | $5.60 | — |
| 2022-11-22 | 5.58 | $5.60 | 100 |
| 2022-11-21 | 5.58 | $5.60 | — |
| 2022-11-18 | 5.58 | $5.60 | — |
| 2022-11-17 | 5.58 | $5.60 | — |
| 2022-11-16 | 5.58 | $5.60 | — |
| 2022-11-15 | 5.57 | $5.60 | 149 |
| 2022-11-14 | 5.57 | $5.75 | — |
| 2022-11-11 | 5.55 | $5.75 | — |
| 2022-11-10 | 5.53 | $5.75 | — |
| 2022-11-09 | 5.51 | $5.75 | — |
| 2022-11-08 | 5.48 | $5.75 | — |
| 2022-11-07 | 5.45 | $5.75 | — |
| 2022-11-04 | 5.42 | $5.75 | — |
| 2022-11-03 | 5.39 | $5.75 | — |
| 2022-11-02 | 5.35 | $5.75 | — |
| 2022-11-01 | 5.31 | $5.75 | — |
| 2022-10-31 | 5.26 | $5.75 | — |
| 2022-10-28 | 5.21 | $5.75 | — |
| 2022-10-27 | 5.15 | $5.75 | — |
| 2022-10-26 | 5.09 | $5.75 | — |
| 2022-10-25 | 5.02 | $5.75 | — |
| 2022-10-24 | 4.94 | $5.75 | — |
| 2022-10-21 | 4.86 | $5.75 | — |
| 2022-10-20 | 4.76 | $5.75 | — |
| 2022-10-19 | 4.66 | $5.75 | — |
| 2022-10-18 | 4.55 | $5.75 | — |
| 2022-10-17 | 4.42 | $5.75 | 2043 |
| 2022-10-14 | 4.28 | $4.30 | — |
| 2022-10-13 | 4.28 | $4.30 | 400 |
| 2022-10-12 | 4.27 | $4.09 | — |
| 2022-10-11 | 4.29 | $4.09 | — |
| 2022-10-10 | 4.32 | $4.09 | — |
| 2022-10-07 | 4.34 | $4.09 | — |
| 2022-10-06 | 4.36 | $4.09 | — |
| 2022-10-05 | 4.39 | $4.09 | — |
| 2022-10-04 | 4.43 | $4.09 | — |
| 2022-10-03 | 4.46 | $4.09 | — |
| 2022-09-30 | 4.50 | $4.09 | — |
| 2022-09-29 | 4.54 | $4.09 | — |
| 2022-09-28 | 4.59 | $4.09 | — |
| 2022-09-27 | 4.64 | $4.09 | — |
| 2022-09-26 | 4.70 | $4.09 | — |
| 2022-09-23 | 4.77 | $4.09 | — |
| 2022-09-22 | 4.84 | $4.09 | — |
| 2022-09-21 | 4.92 | $4.09 | — |
| 2022-09-20 | 5.00 | $4.09 | — |
| 2022-09-19 | 5.10 | $4.09 | — |
| 2022-09-16 | 5.21 | $4.09 | — |
| 2022-09-15 | 5.32 | $4.09 | — |
| 2022-09-14 | 5.45 | $4.09 | 900 |
| 2022-09-13 | 5.60 | $5.55 | — |
| 2022-09-12 | 5.60 | $5.55 | — |
| 2022-09-09 | 5.61 | $5.55 | — |
| 2022-09-08 | 5.61 | $5.55 | — |
| 2022-09-07 | 5.62 | $5.55 | — |
| 2022-09-06 | 5.63 | $5.55 | — |
| 2022-09-02 | 5.64 | $5.55 | — |
| 2022-09-01 | 5.64 | $5.55 | — |
| 2022-08-31 | 5.65 | $5.55 | — |
| 2022-08-30 | 5.67 | $5.55 | — |
| 2022-08-29 | 5.68 | $5.55 | — |
| 2022-08-26 | 5.69 | $5.55 | — |
| 2022-08-25 | 5.71 | $5.55 | — |
| 2022-08-24 | 5.72 | $5.55 | 500 |
| 2022-08-23 | 5.74 | $6.00 | — |
| 2022-08-22 | 5.71 | $6.00 | — |
| 2022-08-19 | 5.68 | $6.00 | — |
| 2022-08-18 | 5.65 | $6.00 | — |
| 2022-08-17 | 5.61 | $6.00 | — |
| 2022-08-16 | 5.57 | $6.00 | — |
| 2022-08-15 | 5.53 | $6.00 | — |
| 2022-08-12 | 5.48 | $0.50 | — |
| 2022-08-11 | 6.00 | $6.00 | — |
| 2022-08-10 | 6.00 | $6.00 | — |
| 2022-08-09 | 6.00 | $6.00 | — |
| 2022-08-08 | 6.00 | $6.00 | — |
| 2022-08-05 | 6.00 | $6.00 | — |
| 2022-08-04 | 6.00 | $6.00 | — |
| 2022-08-03 | 6.00 | $6.00 | — |
| 2022-08-02 | 6.00 | $6.00 | — |
| 2022-08-01 | 6.00 | $6.00 | — |
| 2022-07-29 | 6.00 | $6.00 | — |
| 2022-07-28 | 6.00 | $6.00 | — |
| 2022-07-27 | 6.00 | $6.00 | — |
| 2022-07-26 | 6.00 | $6.00 | — |
| 2022-07-25 | 6.00 | $6.00 | — |
| 2022-07-22 | 6.00 | $6.00 | — |
| 2022-07-21 | 6.00 | $6.00 | — |
| 2022-07-20 | 6.00 | $6.00 | — |
| 2022-07-19 | 6.00 | $6.00 | — |
| 2022-07-18 | 6.00 | $6.00 | — |
| 2022-07-15 | 6.01 | $6.00 | — |
| 2022-07-14 | 6.01 | $6.00 | — |
| 2022-07-13 | 6.01 | $6.00 | — |
| 2022-07-12 | 6.01 | $6.00 | — |
| 2022-07-11 | 6.01 | $6.00 | — |
| 2022-07-08 | 6.01 | $6.00 | — |
| 2022-07-07 | 6.01 | $6.00 | — |
| 2022-07-06 | 6.01 | $6.00 | — |
| 2022-07-05 | 6.01 | $6.00 | — |
| 2022-07-01 | 6.01 | $6.00 | — |
| 2022-06-30 | 6.01 | $6.00 | — |
| 2022-06-29 | 6.02 | $6.00 | — |
| 2022-06-28 | 6.02 | $6.00 | — |
| 2022-06-27 | 6.02 | $6.00 | — |
| 2022-06-24 | 6.02 | $6.00 | — |
| 2022-06-23 | 6.02 | $6.00 | — |
| 2022-06-22 | 6.03 | $6.00 | — |
| 2022-06-21 | 6.03 | $6.00 | — |
| 2022-06-17 | 6.03 | $6.00 | — |
| 2022-06-16 | 6.03 | $6.00 | — |
| 2022-06-15 | 6.04 | $6.00 | — |
| 2022-06-14 | 6.04 | $6.00 | — |
| 2022-06-13 | 6.05 | $6.00 | — |
| 2022-06-10 | 6.05 | $6.00 | — |
| 2022-06-09 | 6.06 | $6.00 | — |
| 2022-06-08 | 6.06 | $6.00 | — |
| 2022-06-07 | 6.07 | $6.00 | — |
| 2022-06-06 | 6.08 | $6.00 | — |
| 2022-06-03 | 6.09 | $6.00 | — |
| 2022-06-02 | 6.09 | $6.00 | — |
| 2022-06-01 | 6.10 | $6.00 | — |
| 2022-05-31 | 6.12 | $6.00 | — |
| 2022-05-27 | 6.13 | $6.00 | — |
| 2022-05-26 | 6.14 | $6.00 | — |
| 2022-05-25 | 6.16 | $6.00 | — |
| 2022-05-24 | 6.17 | $6.00 | — |
| 2022-05-23 | 6.19 | $6.00 | — |
| 2022-05-20 | 6.21 | $6.00 | — |
| 2022-05-19 | 6.23 | $6.00 | — |
| 2022-05-18 | 6.26 | $6.00 | — |
| 2022-05-17 | 6.28 | $6.00 | — |
| 2022-05-16 | 6.31 | $6.00 | — |
| 2022-05-13 | 6.35 | $6.00 | — |
| 2022-05-12 | 6.38 | $6.00 | — |
| 2022-05-11 | 6.43 | $6.00 | — |
| 2022-05-10 | 6.47 | $6.00 | — |
| 2022-05-09 | 6.52 | $6.00 | — |
| 2022-05-06 | 6.57 | $6.00 | — |
| 2022-05-05 | 6.63 | $6.00 | — |
| 2022-05-04 | 6.70 | $6.00 | — |
| 2022-05-03 | 6.77 | $6.00 | — |
| 2022-05-02 | 6.86 | $6.00 | — |
| 2022-04-29 | 6.95 | $6.00 | — |
| 2022-04-28 | 7.05 | $6.00 | — |
| 2022-04-27 | 7.16 | $6.00 | — |
| 2022-04-26 | 7.28 | $6.00 | — |
| 2022-04-25 | 7.41 | $6.00 | — |
| 2022-04-22 | 7.56 | $6.00 | — |
| 2022-04-21 | 7.73 | $6.00 | — |
| 2022-04-20 | 7.91 | $6.00 | — |
| 2022-04-19 | 8.11 | $6.00 | — |
| 2022-04-18 | 8.33 | $6.00 | — |
| 2022-04-14 | 8.58 | $6.00 | — |
| 2022-04-13 | 8.85 | $6.00 | — |
| 2022-04-12 | 9.15 | $6.00 | — |
| 2022-04-11 | 9.48 | $6.00 | — |
| 2022-04-08 | 9.84 | $6.00 | — |
| 2022-04-07 | 10.25 | $6.00 | — |
| 2022-04-06 | 10.69 | $6.00 | — |
| 2022-04-05 | 11.19 | $6.00 | — |
| 2022-04-04 | 11.74 | $6.00 | — |
| 2022-04-01 | 12.34 | $6.00 | — |
| 2022-03-31 | 13.01 | $6.00 | 213 |
| 2022-03-30 | 13.74 | $3.00 | — |
| 2022-03-29 | 14.87 | $3.00 | 100 |
| 2022-03-28 | 16.12 | $3.00 | — |
| 2022-03-25 | 17.51 | $3.00 | — |
| 2022-03-24 | 19.03 | $3.00 | 200 |
| 2022-03-23 | 20.72 | $21.00 | — |
| 2022-03-22 | 20.69 | $21.00 | — |
| 2022-03-21 | 20.66 | $21.00 | — |
| 2022-03-18 | 20.62 | $21.00 | — |
| 2022-03-17 | 20.58 | $21.00 | — |
| 2022-03-16 | 20.54 | $21.00 | — |
| 2022-03-15 | 20.49 | $21.00 | — |
| 2022-03-14 | 20.44 | $21.00 | — |
| 2022-03-11 | 20.38 | $21.00 | — |
| 2022-03-10 | 20.31 | $21.00 | — |
| 2022-03-09 | 20.24 | $21.00 | — |
| 2022-03-08 | 20.16 | $21.00 | — |
| 2022-03-07 | 20.07 | $21.00 | — |
| 2022-03-04 | 19.97 | $21.00 | — |
| 2022-03-03 | 19.87 | $21.00 | — |
| 2022-03-02 | 19.75 | $7.88 | 100 |
| 2022-03-01 | 20.99 | $21.00 | — |
| 2022-02-28 | 20.99 | $21.00 | — |
| 2022-02-25 | 20.99 | $21.00 | — |
| 2022-02-24 | 20.99 | $21.00 | — |
| 2022-02-23 | 20.99 | $21.00 | — |
| 2022-02-22 | 20.99 | $21.00 | — |
| 2022-02-18 | 20.99 | $21.00 | — |
| 2022-02-17 | 20.99 | $21.00 | — |
| 2022-02-16 | 20.99 | $21.00 | — |
| 2022-02-15 | 20.99 | $21.00 | — |
| 2022-02-14 | 20.99 | $21.00 | — |
| 2022-02-11 | 20.98 | $21.00 | — |
| 2022-02-10 | 20.98 | $21.00 | — |
| 2022-02-09 | 20.98 | $21.00 | — |
| 2022-02-08 | 20.98 | $21.00 | — |
| 2022-02-07 | 20.98 | $21.00 | — |
| 2022-02-04 | 20.97 | $21.00 | — |
| 2022-02-03 | 20.97 | $21.00 | — |
| 2022-02-02 | 20.97 | $21.00 | — |
| 2022-02-01 | 20.97 | $21.00 | — |
| 2022-01-31 | 20.96 | $21.00 | — |
| 2022-01-28 | 20.96 | $21.00 | — |
| 2022-01-27 | 20.95 | $21.00 | — |
| 2022-01-26 | 20.95 | $21.00 | — |
| 2022-01-25 | 20.94 | $21.00 | — |
| 2022-01-24 | 20.94 | $21.00 | — |
| 2022-01-21 | 20.93 | $21.00 | — |
| 2022-01-20 | 20.92 | $21.00 | — |
| 2022-01-19 | 20.92 | $21.00 | — |
| 2022-01-18 | 20.91 | $21.00 | — |
| 2022-01-14 | 20.90 | $21.00 | — |
| 2022-01-13 | 20.89 | $21.00 | — |
| 2022-01-12 | 20.88 | $21.00 | — |
| 2022-01-11 | 20.86 | $21.00 | — |
| 2022-01-10 | 20.85 | $21.00 | — |
| 2022-01-07 | 20.83 | $21.00 | — |
| 2022-01-06 | 20.81 | $21.00 | — |
| 2022-01-05 | 20.79 | $21.00 | — |
| 2022-01-04 | 20.77 | $21.00 | — |
| 2022-01-03 | 20.75 | $21.00 | — |
| 2021-12-31 | 20.72 | $21.00 | — |
| 2021-12-30 | 20.69 | $21.00 | — |
| 2021-12-29 | 20.66 | $21.00 | — |
| 2021-12-28 | 20.62 | $21.00 | — |
| 2021-12-27 | 20.58 | $21.00 | — |
| 2021-12-23 | 20.54 | $21.00 | — |
| 2021-12-22 | 20.49 | $21.00 | — |
| 2021-12-21 | 20.44 | $21.00 | — |
| 2021-12-20 | 20.38 | $21.00 | — |
| 2021-12-17 | 20.32 | $21.00 | — |
| 2021-12-16 | 20.24 | $21.00 | — |
| 2021-12-15 | 20.16 | $21.00 | — |
| 2021-12-14 | 20.08 | $21.00 | — |
| 2021-12-13 | 19.98 | $21.00 | — |
| 2021-12-10 | 19.87 | $21.00 | — |
| 2021-12-09 | 19.75 | $7.88 | 100 |
| 2021-12-08 | 21.00 | $21.00 | — |
| 2021-12-07 | 21.00 | $21.00 | — |
| 2021-12-06 | 21.00 | $21.00 | — |
| 2021-12-03 | 21.00 | $21.00 | — |
| 2021-12-02 | 21.00 | $21.00 | — |
| 2021-12-01 | 21.00 | $21.00 | — |
| 2021-11-30 | 21.00 | $21.00 | — |
| 2021-11-29 | 21.00 | $21.00 | — |
| 2021-11-26 | 21.00 | $21.00 | — |
| 2021-11-24 | 21.00 | $21.00 | — |
| 2021-11-23 | 21.00 | $21.00 | — |
| 2021-11-22 | 21.00 | $21.00 | — |
| 2021-11-19 | 21.00 | $21.00 | — |
| 2021-11-18 | 21.00 | $21.00 | — |
| 2021-11-17 | 21.00 | $21.00 | — |
| 2021-11-16 | 21.00 | $21.00 | — |
| 2021-11-15 | 21.00 | $21.00 | — |
| 2021-11-12 | 21.01 | $21.00 | — |
| 2021-11-11 | 21.01 | $21.00 | — |
| 2021-11-10 | 21.01 | $21.00 | — |
| 2021-11-09 | 21.01 | $21.00 | — |
| 2021-11-08 | 21.01 | $21.00 | — |
| 2021-11-05 | 21.01 | $21.00 | — |
| 2021-11-04 | 21.01 | $21.00 | — |
| 2021-11-03 | 21.01 | $21.00 | — |
| 2021-11-02 | 21.01 | $21.00 | — |
| 2021-11-01 | 21.01 | $21.00 | — |
| 2021-10-29 | 21.01 | $21.00 | — |
| 2021-10-28 | 21.02 | $21.00 | — |
| 2021-10-27 | 21.02 | $21.00 | — |
| 2021-10-26 | 21.02 | $21.00 | 144 |
| 2021-10-25 | 21.02 | $21.25 | — |
| 2021-10-22 | 21.00 | $21.25 | 546 |
| 2021-10-21 | 20.97 | $21.01 | — |
| 2021-10-20 | 20.97 | $21.01 | — |
| 2021-10-19 | 20.96 | $21.01 | — |
| 2021-10-18 | 20.96 | $21.01 | — |
| 2021-10-15 | 20.95 | $21.01 | — |
| 2021-10-14 | 20.95 | $21.01 | — |
| 2021-10-13 | 20.94 | $21.01 | — |
| 2021-10-12 | 20.93 | $21.01 | — |
| 2021-10-11 | 20.92 | $21.01 | — |
| 2021-10-08 | 20.91 | $21.01 | — |
| 2021-10-07 | 20.90 | $21.01 | — |
| 2021-10-06 | 20.89 | $21.01 | — |
| 2021-10-05 | 20.88 | $21.01 | — |
| 2021-10-04 | 20.87 | $21.01 | — |
| 2021-10-01 | 20.85 | $21.01 | 1000 |
| 2021-09-30 | 20.84 | $21.01 | — |
| 2021-09-29 | 20.82 | $21.01 | — |
| 2021-09-28 | 20.80 | $21.01 | — |
| 2021-09-27 | 20.77 | $21.01 | 500 |
| 2021-09-24 | 20.75 | $20.59 | 300 |
| 2021-09-23 | 20.77 | $20.83 | — |
| 2021-09-22 | 20.76 | $20.83 | — |
| 2021-09-21 | 20.75 | $20.83 | 437 |
| 2021-09-20 | 20.74 | $21.01 | — |
| 2021-09-17 | 20.72 | $21.01 | 200 |
| 2021-09-16 | 20.68 | $21.01 | 947 |
| 2021-09-15 | 20.65 | $21.01 | — |
| 2021-09-14 | 20.61 | $21.01 | — |
| 2021-09-13 | 20.57 | $21.01 | — |
| 2021-09-10 | 20.52 | $21.01 | — |
| 2021-09-09 | 20.47 | $21.01 | — |
| 2021-09-08 | 20.42 | $21.01 | — |
| 2021-09-07 | 20.35 | $21.01 | 102 |
| 2021-09-03 | 20.28 | $20.65 | — |
| 2021-09-02 | 20.25 | $20.65 | — |
| 2021-09-01 | 20.20 | $20.65 | 142 |
| 2021-08-31 | 20.16 | $20.00 | — |
| 2021-08-30 | 20.17 | $20.00 | — |
| 2021-08-27 | 20.19 | $20.00 | — |
| 2021-08-26 | 20.21 | $20.00 | — |
| 2021-08-25 | 20.23 | $20.00 | — |
| 2021-08-24 | 20.26 | $20.00 | — |
| 2021-08-23 | 20.29 | $20.00 | 200 |
| 2021-08-20 | 20.32 | $20.00 | — |
| 2021-08-19 | 20.35 | $20.00 | — |
| 2021-08-18 | 20.39 | $20.00 | — |
| 2021-08-17 | 20.43 | $20.00 | — |
| 2021-08-16 | 20.47 | $20.00 | — |
| 2021-08-13 | 20.52 | $20.00 | 3500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.13
2026-08-10
Close Price
$3.13
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.01
Average
6.13
Maximum
21.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.13 | $3.13 | — |
| 2026-08-07 | 3.13 | $3.13 | — |
| 2026-08-06 | 3.13 | $3.13 | — |
| 2026-08-05 | 3.13 | $3.13 | — |
| 2026-08-04 | 3.13 | $3.13 | — |
| 2026-08-03 | 3.13 | $3.13 | — |
| 2026-07-31 | 3.13 | $3.13 | — |
| 2026-07-30 | 3.13 | $3.13 | — |
| 2026-07-29 | 3.13 | $3.13 | — |
| 2026-07-28 | 3.13 | $3.13 | — |
| 2026-07-27 | 3.13 | $3.13 | — |
| 2026-07-24 | 3.13 | $3.13 | — |
| 2026-07-23 | 3.12 | $3.13 | — |
| 2026-07-22 | 3.12 | $3.13 | — |
| 2026-07-21 | 3.12 | $3.13 | — |
| 2026-07-20 | 3.11 | $3.13 | — |
| 2026-07-17 | 3.11 | $3.13 | — |
| 2026-07-16 | 3.11 | $3.13 | — |
| 2026-07-15 | 3.10 | $3.13 | — |
| 2026-07-14 | 3.10 | $3.13 | — |
| 2026-07-13 | 3.09 | $3.13 | — |
| 2026-07-10 | 3.08 | $3.13 | — |
| 2026-07-09 | 3.08 | $3.13 | — |
| 2026-07-08 | 3.07 | $3.13 | — |
| 2026-07-07 | 3.06 | $3.13 | — |
| 2026-07-06 | 3.05 | $3.13 | 500 |
| 2026-07-02 | 3.05 | $3.11 | 3631 |
| 2026-07-01 | 3.04 | $3.04 | — |
| 2026-06-30 | 3.04 | $3.04 | — |
| 2026-06-29 | 3.04 | $3.04 | — |
| 2026-06-26 | 3.04 | $3.04 | — |
| 2026-06-25 | 3.04 | $3.04 | — |
| 2026-06-24 | 3.04 | $3.04 | — |
| 2026-06-23 | 3.04 | $3.04 | — |
| 2026-06-22 | 3.04 | $3.04 | — |
| 2026-06-18 | 3.04 | $3.04 | — |
| 2026-06-17 | 3.04 | $3.04 | — |
| 2026-06-16 | 3.05 | $3.04 | — |
| 2026-06-15 | 3.06 | $3.04 | — |
| 2026-06-12 | 3.06 | $3.04 | — |
| 2026-06-11 | 3.07 | $3.04 | — |
| 2026-06-10 | 3.09 | $3.04 | — |
| 2026-06-09 | 3.10 | $3.04 | — |
| 2026-06-08 | 3.11 | $3.04 | — |
| 2026-06-05 | 3.13 | $3.04 | — |
| 2026-06-04 | 3.15 | $3.04 | — |
| 2026-06-03 | 3.17 | $3.04 | — |
| 2026-06-02 | 3.19 | $3.04 | — |
| 2026-06-01 | 3.21 | $3.04 | — |
| 2026-05-29 | 3.23 | $3.04 | — |
| 2026-05-28 | 3.26 | $3.04 | — |
| 2026-05-27 | 3.29 | $3.04 | — |
| 2026-05-26 | 3.32 | $3.04 | — |
| 2026-05-22 | 3.35 | $3.04 | 107 |
| 2026-05-21 | 3.38 | $3.38 | — |
| 2026-05-20 | 3.38 | $3.38 | — |
| 2026-05-19 | 3.38 | $3.38 | — |
| 2026-05-18 | 3.38 | $3.38 | — |
| 2026-05-15 | 3.38 | $3.38 | — |
| 2026-05-14 | 3.38 | $3.38 | — |
| 2026-05-13 | 3.38 | $3.38 | — |
| 2026-05-12 | 3.38 | $3.38 | — |
| 2026-05-11 | 3.38 | $3.38 | — |
| 2026-05-08 | 3.38 | $3.38 | — |
| 2026-05-07 | 3.38 | $3.38 | — |
| 2026-05-06 | 3.38 | $3.38 | — |
| 2026-05-05 | 3.38 | $3.38 | — |
| 2026-05-04 | 3.38 | $3.38 | — |
| 2026-05-01 | 3.38 | $3.38 | — |
| 2026-04-30 | 3.38 | $3.38 | — |
| 2026-04-29 | 3.37 | $3.38 | — |
| 2026-04-28 | 3.37 | $3.38 | — |
| 2026-04-27 | 3.36 | $3.38 | — |
| 2026-04-24 | 3.35 | $3.38 | — |
| 2026-04-23 | 3.34 | $3.38 | — |
| 2026-04-22 | 3.32 | $3.38 | — |
| 2026-04-21 | 3.30 | $3.38 | — |
| 2026-04-20 | 3.29 | $3.38 | — |
| 2026-04-17 | 3.26 | $3.38 | — |
| 2026-04-16 | 3.24 | $3.38 | — |
| 2026-04-15 | 3.22 | $3.38 | — |
| 2026-04-14 | 3.19 | $3.38 | — |
| 2026-04-13 | 3.16 | $3.38 | — |
| 2026-04-10 | 3.13 | $3.38 | — |
| 2026-04-09 | 3.10 | $3.38 | — |
| 2026-04-08 | 3.06 | $3.38 | — |
| 2026-04-07 | 3.02 | $3.38 | — |
| 2026-04-06 | 2.98 | $3.38 | 1500 |
| 2026-04-02 | 2.94 | $2.94 | — |
| 2026-04-01 | 2.94 | $2.94 | — |
| 2026-03-31 | 2.94 | $2.94 | — |
| 2026-03-30 | 2.94 | $2.94 | — |
| 2026-03-27 | 2.94 | $2.94 | — |
| 2026-03-26 | 2.94 | $2.94 | — |
| 2026-03-25 | 2.94 | $2.94 | — |
| 2026-03-24 | 2.94 | $2.94 | — |
| 2026-03-23 | 2.94 | $2.94 | — |
| 2026-03-20 | 2.94 | $2.94 | — |
| 2026-03-19 | 2.94 | $2.94 | — |
| 2026-03-18 | 2.94 | $2.94 | — |
| 2026-03-17 | 2.94 | $2.94 | — |
| 2026-03-16 | 2.94 | $2.94 | — |
| 2026-03-13 | 2.95 | $2.94 | — |
| 2026-03-12 | 2.95 | $2.94 | — |
| 2026-03-11 | 2.95 | $2.94 | — |
| 2026-03-10 | 2.96 | $2.94 | — |
| 2026-03-09 | 2.96 | $2.94 | — |
| 2026-03-06 | 2.97 | $2.94 | — |
| 2026-03-05 | 2.98 | $2.94 | — |
| 2026-03-04 | 2.99 | $2.94 | — |
| 2026-03-03 | 2.99 | $2.94 | — |
| 2026-03-02 | 3.00 | $2.94 | — |
| 2026-02-27 | 3.01 | $2.94 | — |
| 2026-02-26 | 3.02 | $2.94 | — |
| 2026-02-25 | 3.03 | $2.94 | — |
| 2026-02-24 | 3.04 | $2.94 | — |
| 2026-02-23 | 3.05 | $2.94 | — |
| 2026-02-20 | 3.06 | $2.94 | 200 |
| 2026-02-19 | 3.07 | $3.05 | 300 |
| 2026-02-18 | 3.07 | $3.09 | — |
| 2026-02-17 | 3.07 | $3.09 | — |
| 2026-02-13 | 3.06 | $3.09 | — |
| 2026-02-12 | 3.06 | $3.09 | — |
| 2026-02-11 | 3.05 | $3.09 | — |
| 2026-02-10 | 3.05 | $3.09 | — |
| 2026-02-09 | 3.04 | $3.09 | — |
| 2026-02-06 | 3.04 | $3.09 | — |
| 2026-02-05 | 3.03 | $3.09 | — |
| 2026-02-04 | 3.02 | $3.09 | — |
| 2026-02-03 | 3.01 | $3.09 | 110 |
| 2026-02-02 | 3.01 | $3.00 | — |
| 2026-01-30 | 3.01 | $3.00 | — |
| 2026-01-29 | 3.01 | $3.00 | — |
| 2026-01-28 | 3.01 | $3.00 | — |
| 2026-01-27 | 3.01 | $3.00 | — |
| 2026-01-26 | 3.01 | $3.00 | — |
| 2026-01-23 | 3.02 | $3.00 | — |
| 2026-01-22 | 3.02 | $3.00 | 1000 |
| 2026-01-21 | 3.02 | $3.02 | — |
| 2026-01-20 | 3.02 | $3.02 | — |
| 2026-01-16 | 3.02 | $3.02 | — |
| 2026-01-15 | 3.02 | $3.02 | — |
| 2026-01-14 | 3.02 | $3.02 | — |
| 2026-01-13 | 3.01 | $3.02 | — |
| 2026-01-12 | 3.01 | $3.02 | — |
| 2026-01-09 | 3.01 | $3.02 | — |
| 2026-01-08 | 3.01 | $3.02 | — |
| 2026-01-07 | 3.01 | $3.02 | — |
| 2026-01-06 | 3.01 | $3.02 | — |
| 2026-01-05 | 3.01 | $3.02 | — |
| 2026-01-02 | 3.00 | $3.02 | — |
| 2025-12-31 | 3.00 | $3.02 | — |
| 2025-12-30 | 3.00 | $3.02 | 1405 |
| 2025-12-29 | 2.99 | $3.00 | — |
| 2025-12-26 | 2.99 | $3.00 | — |
| 2025-12-24 | 2.99 | $3.00 | — |
| 2025-12-23 | 2.99 | $3.00 | — |
| 2025-12-22 | 2.98 | $3.00 | — |
| 2025-12-19 | 2.98 | $3.00 | — |
| 2025-12-18 | 2.98 | $3.00 | — |
| 2025-12-17 | 2.97 | $3.00 | — |
| 2025-12-16 | 2.97 | $3.00 | — |
| 2025-12-15 | 2.96 | $3.00 | — |
| 2025-12-12 | 2.96 | $3.00 | — |
| 2025-12-11 | 2.95 | $3.00 | — |
| 2025-12-10 | 2.95 | $3.00 | — |
| 2025-12-09 | 2.94 | $3.00 | 100 |
| 2025-12-08 | 2.93 | $2.94 | — |
| 2025-12-05 | 2.93 | $2.94 | — |
| 2025-12-04 | 2.93 | $2.94 | — |
| 2025-12-03 | 2.93 | $2.94 | — |
| 2025-12-02 | 2.93 | $2.94 | — |
| 2025-12-01 | 2.92 | $2.94 | — |
| 2025-11-28 | 2.92 | $2.94 | — |
| 2025-11-26 | 2.92 | $2.94 | — |
| 2025-11-25 | 2.91 | $2.94 | — |
| 2025-11-24 | 2.91 | $2.94 | — |
| 2025-11-21 | 2.91 | $2.94 | — |
| 2025-11-20 | 2.90 | $2.94 | 3110 |
| 2025-11-19 | 2.90 | $2.90 | — |
| 2025-11-18 | 2.90 | $2.90 | — |
| 2025-11-17 | 2.90 | $2.90 | — |
| 2025-11-14 | 2.90 | $2.90 | — |
| 2025-11-13 | 2.90 | $2.90 | — |
| 2025-11-12 | 2.90 | $2.90 | — |
| 2025-11-11 | 2.90 | $2.90 | — |
| 2025-11-10 | 2.90 | $2.90 | — |
| 2025-11-07 | 2.90 | $2.90 | — |
| 2025-11-06 | 2.90 | $2.90 | — |
| 2025-11-05 | 2.90 | $2.90 | — |
| 2025-11-04 | 2.90 | $2.90 | — |
| 2025-11-03 | 2.90 | $2.90 | — |
| 2025-10-31 | 2.90 | $2.90 | — |
| 2025-10-30 | 2.90 | $2.90 | — |
| 2025-10-29 | 2.90 | $2.90 | — |
| 2025-10-28 | 2.90 | $2.90 | — |
| 2025-10-27 | 2.90 | $2.90 | — |
| 2025-10-24 | 2.90 | $2.90 | — |
| 2025-10-23 | 2.90 | $2.90 | — |
| 2025-10-22 | 2.90 | $2.90 | — |
| 2025-10-21 | 2.90 | $2.90 | — |
| 2025-10-20 | 2.90 | $2.90 | — |
| 2025-10-17 | 2.90 | $2.90 | — |
| 2025-10-16 | 2.90 | $2.90 | — |
| 2025-10-15 | 2.90 | $2.90 | — |
| 2025-10-14 | 2.90 | $2.90 | — |
| 2025-10-13 | 2.90 | $2.90 | — |
| 2025-10-10 | 2.90 | $2.90 | — |
| 2025-10-09 | 2.90 | $2.90 | — |
| 2025-10-08 | 2.90 | $2.90 | — |
| 2025-10-07 | 2.90 | $2.90 | — |
| 2025-10-06 | 2.90 | $2.90 | — |
| 2025-10-03 | 2.90 | $2.90 | — |
| 2025-10-02 | 2.90 | $2.90 | — |
| 2025-10-01 | 2.90 | $2.90 | — |
| 2025-09-30 | 2.90 | $2.90 | — |
| 2025-09-29 | 2.90 | $2.90 | — |
| 2025-09-26 | 2.90 | $2.90 | — |
| 2025-09-25 | 2.90 | $2.90 | — |
| 2025-09-24 | 2.90 | $2.90 | — |
| 2025-09-23 | 2.90 | $2.90 | — |
| 2025-09-22 | 2.90 | $2.90 | — |
| 2025-09-19 | 2.90 | $2.90 | — |
| 2025-09-18 | 2.90 | $2.90 | — |
| 2025-09-17 | 2.90 | $2.90 | — |
| 2025-09-16 | 2.90 | $2.90 | — |
| 2025-09-15 | 2.90 | $2.90 | — |
| 2025-09-12 | 2.90 | $2.90 | — |
| 2025-09-11 | 2.90 | $2.90 | — |
| 2025-09-10 | 2.90 | $2.90 | — |
| 2025-09-09 | 2.90 | $2.90 | — |
| 2025-09-08 | 2.90 | $2.90 | — |
| 2025-09-05 | 2.90 | $2.90 | — |
| 2025-09-04 | 2.90 | $2.90 | — |
| 2025-09-03 | 2.90 | $2.90 | — |
| 2025-09-02 | 2.90 | $2.91 | 506 |
| 2025-08-29 | 2.90 | $2.88 | — |
| 2025-08-28 | 2.90 | $2.89 | 300 |
| 2025-08-27 | 2.90 | $2.90 | — |
| 2025-08-26 | 2.90 | $2.90 | — |
| 2025-08-25 | 2.90 | $2.90 | — |
| 2025-08-22 | 2.90 | $2.90 | — |
| 2025-08-21 | 2.90 | $2.90 | — |
| 2025-08-20 | 2.90 | $2.90 | — |
| 2025-08-19 | 2.90 | $2.90 | — |
| 2025-08-18 | 2.90 | $2.90 | — |
| 2025-08-15 | 2.90 | $2.90 | — |
| 2025-08-14 | 2.90 | $2.90 | — |
| 2025-08-13 | 2.90 | $2.90 | — |
| 2025-08-12 | 2.90 | $2.90 | — |
| 2025-08-11 | 2.90 | $2.90 | — |
| 2025-08-08 | 2.90 | $2.90 | — |
| 2025-08-07 | 2.90 | $2.90 | — |
| 2025-08-06 | 2.90 | $2.90 | — |
| 2025-08-05 | 2.90 | $2.90 | — |
| 2025-08-04 | 2.90 | $2.90 | — |
| 2025-08-01 | 2.90 | $2.90 | — |
| 2025-07-31 | 2.90 | $2.90 | — |
| 2025-07-30 | 2.90 | $2.90 | — |
| 2025-07-29 | 2.90 | $2.90 | — |
| 2025-07-28 | 2.90 | $2.90 | — |
| 2025-07-25 | 2.90 | $2.90 | — |
| 2025-07-24 | 2.90 | $2.90 | — |
| 2025-07-23 | 2.90 | $2.90 | — |
| 2025-07-22 | 2.90 | $2.90 | — |
| 2025-07-21 | 2.90 | $2.90 | — |
| 2025-07-18 | 2.89 | $2.90 | — |
| 2025-07-17 | 2.89 | $2.90 | — |
| 2025-07-16 | 2.89 | $2.90 | — |
| 2025-07-15 | 2.89 | $2.90 | — |
| 2025-07-14 | 2.89 | $2.90 | — |
| 2025-07-11 | 2.89 | $2.90 | — |
| 2025-07-10 | 2.88 | $2.90 | — |
| 2025-07-09 | 2.88 | $2.90 | — |
| 2025-07-08 | 2.88 | $2.90 | — |
| 2025-07-07 | 2.88 | $2.90 | 2800 |
| 2025-07-03 | 2.87 | $2.88 | — |
| 2025-07-02 | 2.87 | $2.88 | — |
| 2025-07-01 | 2.87 | $2.88 | — |
| 2025-06-30 | 2.87 | $2.88 | — |
| 2025-06-27 | 2.87 | $2.88 | — |
| 2025-06-26 | 2.87 | $2.88 | — |
| 2025-06-25 | 2.86 | $2.88 | — |
| 2025-06-24 | 2.86 | $2.88 | — |
| 2025-06-23 | 2.86 | $2.88 | — |
| 2025-06-20 | 2.85 | $2.88 | — |
| 2025-06-18 | 2.85 | $2.88 | 500 |
| 2025-06-17 | 2.85 | $2.85 | — |
| 2025-06-16 | 2.85 | $2.85 | — |
| 2025-06-13 | 2.84 | $2.85 | — |
| 2025-06-12 | 2.84 | $2.85 | — |
| 2025-06-11 | 2.84 | $2.85 | — |
| 2025-06-10 | 2.84 | $2.85 | — |
| 2025-06-09 | 2.83 | $2.85 | — |
| 2025-06-06 | 2.83 | $2.85 | — |
| 2025-06-05 | 2.83 | $2.85 | — |
| 2025-06-04 | 2.83 | $2.85 | — |
| 2025-06-03 | 2.82 | $2.85 | — |
| 2025-06-02 | 2.82 | $2.85 | — |
| 2025-05-30 | 2.81 | $2.85 | — |
| 2025-05-29 | 2.81 | $2.85 | — |
| 2025-05-28 | 2.80 | $2.85 | 1500 |
| 2025-05-27 | 2.80 | $2.80 | — |
| 2025-05-23 | 2.80 | $2.80 | — |
| 2025-05-22 | 2.80 | $2.80 | — |
| 2025-05-21 | 2.81 | $2.80 | — |
| 2025-05-20 | 2.81 | $2.80 | — |
| 2025-05-19 | 2.82 | $2.80 | — |
| 2025-05-16 | 2.82 | $2.80 | — |
| 2025-05-15 | 2.83 | $2.80 | — |
| 2025-05-14 | 2.84 | $2.80 | — |
| 2025-05-13 | 2.85 | $2.80 | — |
| 2025-05-12 | 2.87 | $2.80 | — |
| 2025-05-09 | 2.88 | $2.80 | — |
| 2025-05-08 | 2.90 | $2.80 | — |
| 2025-05-07 | 2.91 | $2.80 | — |
| 2025-05-06 | 2.93 | $2.80 | — |
| 2025-05-05 | 2.95 | $2.80 | — |
| 2025-05-02 | 2.97 | $2.80 | — |
| 2025-05-01 | 3.00 | $2.80 | — |
| 2025-04-30 | 3.02 | $2.80 | 125 |
| 2025-04-29 | 3.05 | $2.95 | — |
| 2025-04-28 | 3.06 | $2.95 | — |
| 2025-04-25 | 3.07 | $2.95 | — |
| 2025-04-24 | 3.09 | $2.95 | 719 |
| 2025-04-23 | 3.10 | $3.10 | — |
| 2025-04-22 | 3.10 | $3.10 | — |
| 2025-04-21 | 3.10 | $3.10 | — |
| 2025-04-17 | 3.10 | $3.10 | — |
| 2025-04-16 | 3.10 | $3.10 | — |
| 2025-04-15 | 3.10 | $3.10 | — |
| 2025-04-14 | 3.10 | $3.10 | — |
| 2025-04-11 | 3.10 | $3.10 | — |
| 2025-04-10 | 3.10 | $3.10 | — |
| 2025-04-09 | 3.10 | $3.10 | — |
| 2025-04-08 | 3.10 | $3.10 | — |
| 2025-04-07 | 3.10 | $3.10 | — |
| 2025-04-04 | 3.10 | $3.10 | — |
| 2025-04-03 | 3.10 | $3.10 | — |
| 2025-04-02 | 3.10 | $3.10 | — |
| 2025-04-01 | 3.10 | $3.10 | — |
| 2025-03-31 | 3.10 | $3.10 | — |
| 2025-03-28 | 3.10 | $3.10 | — |
| 2025-03-27 | 3.10 | $3.10 | — |
| 2025-03-26 | 3.10 | $3.10 | — |
| 2025-03-25 | 3.10 | $3.10 | — |
| 2025-03-24 | 3.10 | $3.10 | — |
| 2025-03-21 | 3.09 | $3.10 | — |
| 2025-03-20 | 3.08 | $3.10 | — |
| 2025-03-19 | 3.08 | $3.10 | — |
| 2025-03-18 | 3.07 | $3.10 | — |
| 2025-03-17 | 3.06 | $3.10 | — |
| 2025-03-14 | 3.04 | $3.10 | — |
| 2025-03-13 | 3.03 | $3.10 | — |
| 2025-03-12 | 3.01 | $3.10 | — |
| 2025-03-11 | 3.00 | $3.10 | — |
| 2025-03-10 | 2.98 | $3.10 | — |
| 2025-03-07 | 2.96 | $3.10 | — |
| 2025-03-06 | 2.94 | $3.10 | — |
| 2025-03-05 | 2.91 | $3.10 | — |
| 2025-03-04 | 2.89 | $3.10 | — |
| 2025-03-03 | 2.86 | $3.10 | — |
| 2025-02-28 | 2.83 | $3.10 | — |
| 2025-02-27 | 2.80 | $3.10 | 104 |
| 2025-02-26 | 2.77 | $2.77 | — |
| 2025-02-25 | 2.77 | $2.77 | — |
| 2025-02-24 | 2.77 | $2.77 | — |
| 2025-02-21 | 2.77 | $2.77 | — |
| 2025-02-20 | 2.77 | $2.77 | — |
| 2025-02-19 | 2.77 | $2.77 | — |
| 2025-02-18 | 2.77 | $2.77 | — |
| 2025-02-14 | 2.77 | $2.77 | — |
| 2025-02-13 | 2.77 | $2.77 | — |
| 2025-02-12 | 2.77 | $2.77 | — |
| 2025-02-11 | 2.77 | $2.77 | — |
| 2025-02-10 | 2.77 | $2.77 | — |
| 2025-02-07 | 2.77 | $2.77 | — |
| 2025-02-06 | 2.77 | $2.77 | — |
| 2025-02-05 | 2.77 | $2.77 | — |
| 2025-02-04 | 2.77 | $2.77 | — |
| 2025-02-03 | 2.77 | $2.77 | — |
| 2025-01-31 | 2.77 | $2.77 | — |
| 2025-01-30 | 2.77 | $2.77 | — |
| 2025-01-29 | 2.77 | $2.77 | — |
| 2025-01-28 | 2.77 | $2.77 | — |
| 2025-01-27 | 2.77 | $2.77 | — |
| 2025-01-24 | 2.77 | $2.77 | — |
| 2025-01-23 | 2.77 | $2.77 | — |
| 2025-01-22 | 2.77 | $2.77 | — |
| 2025-01-21 | 2.77 | $2.77 | — |
| 2025-01-17 | 2.77 | $2.77 | — |
| 2025-01-16 | 2.77 | $2.77 | — |
| 2025-01-15 | 2.76 | $2.77 | — |
| 2025-01-14 | 2.76 | $2.77 | — |
| 2025-01-13 | 2.76 | $2.77 | — |
| 2025-01-10 | 2.76 | $2.77 | 146 |
| 2025-01-08 | 2.76 | $2.78 | — |
| 2025-01-07 | 2.76 | $2.78 | — |
| 2025-01-06 | 2.75 | $2.78 | — |
| 2025-01-03 | 2.75 | $2.78 | — |
| 2025-01-02 | 2.75 | $2.78 | — |
| 2024-12-31 | 2.75 | $2.78 | — |
| 2024-12-30 | 2.74 | $2.78 | 631 |
| 2024-12-27 | 2.74 | $2.72 | — |
| 2024-12-26 | 2.75 | $2.72 | — |
| 2024-12-24 | 2.75 | $2.72 | — |
| 2024-12-23 | 2.75 | $2.72 | — |
| 2024-12-20 | 2.75 | $2.72 | — |
| 2024-12-19 | 2.76 | $2.72 | — |
| 2024-12-18 | 2.76 | $2.72 | — |
| 2024-12-17 | 2.76 | $2.72 | 2500 |
| 2024-12-16 | 2.77 | $2.79 | — |
| 2024-12-13 | 2.76 | $2.79 | — |
| 2024-12-12 | 2.76 | $2.79 | — |
| 2024-12-11 | 2.75 | $2.79 | — |
| 2024-12-10 | 2.75 | $2.79 | 200 |
| 2024-12-09 | 2.74 | $2.76 | — |
| 2024-12-06 | 2.74 | $2.76 | — |
| 2024-12-05 | 2.74 | $2.76 | — |
| 2024-12-04 | 2.73 | $2.76 | — |
| 2024-12-03 | 2.73 | $2.76 | — |
| 2024-12-02 | 2.73 | $2.76 | — |
| 2024-11-29 | 2.72 | $2.76 | 114 |
| 2024-11-27 | 2.72 | $2.72 | — |
| 2024-11-26 | 2.72 | $2.72 | — |
| 2024-11-25 | 2.72 | $2.72 | — |
| 2024-11-22 | 2.72 | $2.72 | — |
| 2024-11-21 | 2.72 | $2.72 | — |
| 2024-11-20 | 2.72 | $2.72 | — |
| 2024-11-19 | 2.72 | $2.72 | — |
| 2024-11-18 | 2.72 | $2.72 | — |
| 2024-11-15 | 2.72 | $2.72 | — |
| 2024-11-14 | 2.72 | $2.72 | — |
| 2024-11-13 | 2.72 | $2.72 | — |
| 2024-11-12 | 2.72 | $2.72 | — |
| 2024-11-11 | 2.72 | $2.72 | — |
| 2024-11-08 | 2.72 | $2.72 | — |
| 2024-11-07 | 2.72 | $2.72 | — |
| 2024-11-06 | 2.72 | $2.72 | — |
| 2024-11-05 | 2.72 | $2.72 | — |
| 2024-11-04 | 2.72 | $2.72 | — |
| 2024-11-01 | 2.72 | $2.72 | — |
| 2024-10-31 | 2.72 | $2.72 | — |
| 2024-10-30 | 2.72 | $2.72 | — |
| 2024-10-29 | 2.72 | $2.72 | — |
| 2024-10-28 | 2.72 | $2.72 | — |
| 2024-10-25 | 2.72 | $2.72 | — |
| 2024-10-24 | 2.72 | $2.72 | — |
| 2024-10-23 | 2.72 | $2.72 | — |
| 2024-10-22 | 2.72 | $2.72 | — |
| 2024-10-21 | 2.72 | $2.72 | — |
| 2024-10-18 | 2.72 | $2.72 | 100 |
| 2024-10-17 | 2.72 | $2.72 | — |
| 2024-10-16 | 2.71 | $2.72 | — |
| 2024-10-15 | 2.71 | $2.72 | — |
| 2024-10-14 | 2.71 | $2.72 | — |
| 2024-10-11 | 2.71 | $2.72 | — |
| 2024-10-10 | 2.71 | $2.72 | — |
| 2024-10-09 | 2.71 | $2.72 | — |
| 2024-10-08 | 2.71 | $2.72 | — |
| 2024-10-07 | 2.71 | $2.72 | — |
| 2024-10-04 | 2.70 | $2.72 | — |
| 2024-10-03 | 2.70 | $2.72 | 2728 |
| 2024-10-02 | 2.70 | $2.70 | — |
| 2024-10-01 | 2.70 | $2.70 | — |
| 2024-09-30 | 2.70 | $2.70 | — |
| 2024-09-27 | 2.70 | $2.70 | — |
| 2024-09-26 | 2.70 | $2.70 | — |
| 2024-09-25 | 2.69 | $2.70 | — |
| 2024-09-24 | 2.69 | $2.70 | — |
| 2024-09-23 | 2.69 | $2.70 | — |
| 2024-09-20 | 2.69 | $2.70 | — |
| 2024-09-19 | 2.68 | $2.70 | — |
| 2024-09-18 | 2.68 | $2.70 | — |
| 2024-09-17 | 2.67 | $2.70 | — |
| 2024-09-16 | 2.67 | $2.70 | — |
| 2024-09-13 | 2.67 | $2.70 | — |
| 2024-09-12 | 2.66 | $2.70 | — |
| 2024-09-11 | 2.65 | $2.70 | — |
| 2024-09-10 | 2.65 | $2.70 | — |
| 2024-09-09 | 2.64 | $2.70 | — |
| 2024-09-06 | 2.63 | $2.70 | — |
| 2024-09-05 | 2.63 | $2.70 | 2405 |
| 2024-09-04 | 2.62 | $2.62 | — |
| 2024-09-03 | 2.62 | $2.62 | — |
| 2024-08-30 | 2.62 | $2.62 | — |
| 2024-08-29 | 2.62 | $2.62 | — |
| 2024-08-28 | 2.62 | $2.62 | — |
| 2024-08-27 | 2.62 | $2.62 | — |
| 2024-08-26 | 2.62 | $2.62 | — |
| 2024-08-23 | 2.62 | $2.62 | — |
| 2024-08-22 | 2.62 | $2.62 | — |
| 2024-08-21 | 2.62 | $2.62 | 216 |
| 2024-08-20 | 2.62 | $2.62 | — |
| 2024-08-19 | 2.62 | $2.62 | — |
| 2024-08-16 | 2.62 | $2.62 | — |
| 2024-08-15 | 2.62 | $2.62 | — |
| 2024-08-14 | 2.62 | $2.62 | — |
| 2024-08-13 | 2.62 | $2.62 | — |
| 2024-08-12 | 2.62 | $2.62 | — |
| 2024-08-09 | 2.62 | $2.62 | — |
| 2024-08-08 | 2.62 | $2.62 | — |
| 2024-08-07 | 2.62 | $2.62 | — |
| 2024-08-06 | 2.61 | $2.62 | — |
| 2024-08-05 | 2.61 | $2.62 | — |
| 2024-08-02 | 2.61 | $2.62 | — |
| 2024-08-01 | 2.61 | $2.62 | — |
| 2024-07-31 | 2.61 | $2.62 | — |
| 2024-07-30 | 2.61 | $2.62 | — |
| 2024-07-29 | 2.60 | $2.62 | — |
| 2024-07-26 | 2.60 | $2.62 | — |
| 2024-07-25 | 2.60 | $2.62 | — |
| 2024-07-24 | 2.60 | $2.62 | — |
| 2024-07-23 | 2.59 | $2.62 | — |
| 2024-07-22 | 2.59 | $2.62 | — |
| 2024-07-19 | 2.59 | $2.62 | 815 |
| 2024-07-18 | 2.58 | $2.58 | — |
| 2024-07-17 | 2.58 | $2.58 | — |
| 2024-07-16 | 2.58 | $2.58 | — |
| 2024-07-15 | 2.58 | $2.58 | — |
| 2024-07-12 | 2.58 | $2.58 | — |
| 2024-07-11 | 2.58 | $2.58 | 407 |
| 2024-07-10 | 2.58 | $2.60 | 400 |
| 2024-07-09 | 2.58 | $2.58 | — |
| 2024-07-08 | 2.58 | $2.58 | — |
| 2024-07-05 | 2.58 | $2.58 | — |
| 2024-07-03 | 2.58 | $2.58 | — |
| 2024-07-02 | 2.58 | $2.58 | — |
| 2024-07-01 | 2.58 | $2.58 | — |
| 2024-06-28 | 2.58 | $2.58 | — |
| 2024-06-27 | 2.58 | $2.58 | — |
| 2024-06-26 | 2.58 | $2.58 | — |
| 2024-06-25 | 2.58 | $2.58 | — |
| 2024-06-24 | 2.58 | $2.58 | 110 |
| 2024-06-21 | 2.58 | $2.58 | — |
| 2024-06-20 | 2.58 | $2.58 | — |
| 2024-06-18 | 2.58 | $2.58 | — |
| 2024-06-17 | 2.58 | $2.58 | — |
| 2024-06-14 | 2.58 | $2.58 | — |
| 2024-06-13 | 2.58 | $2.58 | — |
| 2024-06-12 | 2.58 | $2.58 | — |
| 2024-06-11 | 2.58 | $2.58 | — |
| 2024-06-10 | 2.58 | $2.58 | — |
| 2024-06-07 | 2.58 | $2.58 | — |
| 2024-06-06 | 2.57 | $2.58 | — |
| 2024-06-05 | 2.57 | $2.58 | — |
| 2024-06-04 | 2.57 | $2.58 | — |
| 2024-06-03 | 2.56 | $2.58 | 1730 |
| 2024-05-31 | 2.56 | $2.58 | — |
| 2024-05-30 | 2.55 | $2.58 | — |
| 2024-05-29 | 2.54 | $2.58 | — |
| 2024-05-28 | 2.54 | $2.58 | 100 |
| 2024-05-24 | 2.53 | $2.58 | — |
| 2024-05-23 | 2.52 | $2.58 | 105 |
| 2024-05-22 | 2.51 | $2.57 | — |
| 2024-05-21 | 2.50 | $2.57 | — |
| 2024-05-20 | 2.49 | $2.57 | — |
| 2024-05-17 | 2.48 | $2.57 | — |
| 2024-05-16 | 2.47 | $2.57 | — |
| 2024-05-15 | 2.46 | $2.57 | 100 |
| 2024-05-14 | 2.45 | $2.57 | 600 |
| 2024-05-13 | 2.44 | $2.43 | — |
| 2024-05-10 | 2.44 | $2.43 | 100 |
| 2024-05-09 | 2.45 | $2.43 | — |
| 2024-05-08 | 2.45 | $2.43 | — |
| 2024-05-07 | 2.46 | $2.43 | — |
| 2024-05-06 | 2.46 | $2.43 | — |
| 2024-05-03 | 2.47 | $2.43 | — |
| 2024-05-02 | 2.48 | $2.43 | — |
| 2024-05-01 | 2.48 | $2.43 | — |
| 2024-04-30 | 2.49 | $2.43 | — |
| 2024-04-29 | 2.50 | $2.43 | — |
| 2024-04-26 | 2.51 | $2.43 | — |
| 2024-04-25 | 2.52 | $2.43 | — |
| 2024-04-24 | 2.53 | $2.43 | — |
| 2024-04-23 | 2.54 | $2.43 | 600 |
| 2024-04-22 | 2.55 | $2.56 | — |
| 2024-04-19 | 2.55 | $2.56 | — |
| 2024-04-18 | 2.55 | $2.56 | — |
| 2024-04-17 | 2.55 | $2.56 | 200 |
| 2024-04-16 | 2.55 | $2.55 | — |
| 2024-04-15 | 2.55 | $2.55 | — |
| 2024-04-12 | 2.55 | $2.55 | — |
| 2024-04-11 | 2.55 | $2.55 | 100 |
| 2024-04-10 | 2.55 | $2.55 | — |
| 2024-04-09 | 2.55 | $2.55 | — |
| 2024-04-08 | 2.55 | $2.55 | — |
| 2024-04-05 | 2.55 | $2.55 | — |
| 2024-04-04 | 2.55 | $2.55 | — |
| 2024-04-03 | 2.55 | $2.55 | — |
| 2024-04-02 | 2.55 | $2.55 | — |
| 2024-04-01 | 2.55 | $2.55 | — |
| 2024-03-28 | 2.55 | $2.55 | — |
| 2024-03-27 | 2.55 | $2.55 | — |
| 2024-03-26 | 2.55 | $2.55 | — |
| 2024-03-25 | 2.55 | $2.55 | — |
| 2024-03-22 | 2.55 | $2.55 | — |
| 2024-03-21 | 2.55 | $2.55 | — |
| 2024-03-20 | 2.55 | $2.55 | — |
| 2024-03-19 | 2.55 | $2.55 | — |
| 2024-03-18 | 2.55 | $2.55 | — |
| 2024-03-15 | 2.55 | $2.55 | — |
| 2024-03-14 | 2.55 | $2.55 | — |
| 2024-03-13 | 2.55 | $2.55 | — |
| 2024-03-12 | 2.55 | $2.55 | — |
| 2024-03-11 | 2.55 | $2.55 | — |
| 2024-03-08 | 2.55 | $2.55 | — |
| 2024-03-07 | 2.55 | $2.55 | — |
| 2024-03-06 | 2.55 | $2.55 | — |
| 2024-03-05 | 2.55 | $2.55 | — |
| 2024-03-04 | 2.55 | $2.55 | — |
| 2024-03-01 | 2.55 | $2.55 | — |
| 2024-02-29 | 2.55 | $2.55 | — |
| 2024-02-28 | 2.55 | $2.55 | — |
| 2024-02-27 | 2.54 | $2.55 | — |
| 2024-02-26 | 2.53 | $2.55 | — |
| 2024-02-23 | 2.52 | $2.55 | — |
| 2024-02-22 | 2.51 | $2.55 | — |
| 2024-02-21 | 2.50 | $2.55 | — |
| 2024-02-20 | 2.48 | $2.55 | — |
| 2024-02-16 | 2.46 | $2.55 | — |
| 2024-02-15 | 2.43 | $2.55 | 100 |
| 2024-02-14 | 2.41 | $2.55 | — |
| 2024-02-13 | 2.38 | $2.55 | — |
| 2024-02-12 | 2.35 | $2.55 | — |
| 2024-02-09 | 2.32 | $2.55 | — |
| 2024-02-08 | 2.28 | $2.55 | — |
| 2024-02-07 | 2.24 | $2.55 | — |
| 2024-02-06 | 2.20 | $2.55 | — |
| 2024-02-05 | 2.16 | $2.55 | — |
| 2024-02-02 | 2.11 | $2.55 | — |
| 2024-02-01 | 2.06 | $2.55 | 800 |
| 2024-01-31 | 2.01 | $2.01 | — |
| 2024-01-30 | 2.01 | $2.01 | — |
| 2024-01-29 | 2.01 | $2.01 | — |
| 2024-01-26 | 2.01 | $2.01 | — |
| 2024-01-25 | 2.01 | $2.01 | — |
| 2024-01-24 | 2.01 | $2.01 | — |
| 2024-01-23 | 2.01 | $2.01 | — |
| 2024-01-22 | 2.01 | $2.01 | — |
| 2024-01-19 | 2.01 | $2.01 | — |
| 2024-01-18 | 2.01 | $2.01 | — |
| 2024-01-17 | 2.01 | $2.01 | — |
| 2024-01-16 | 2.01 | $2.01 | — |
| 2024-01-12 | 2.03 | $2.01 | — |
| 2024-01-11 | 2.07 | $2.01 | — |
| 2024-01-10 | 2.12 | $2.01 | — |
| 2024-01-09 | 2.20 | $2.01 | — |
| 2024-01-08 | 2.30 | $2.01 | — |
| 2024-01-05 | 2.41 | $2.01 | — |
| 2024-01-04 | 2.54 | $2.01 | — |
| 2024-01-03 | 2.69 | $2.01 | — |
| 2024-01-02 | 2.87 | $2.01 | — |
| 2023-12-29 | 3.06 | $2.01 | — |
| 2023-12-28 | 3.26 | $2.01 | — |
| 2023-12-27 | 3.49 | $2.01 | — |
| 2023-12-26 | 3.74 | $2.01 | — |
| 2023-12-22 | 4.01 | $2.01 | — |
| 2023-12-21 | 4.29 | $2.01 | — |
| 2023-12-20 | 4.59 | $2.01 | — |
| 2023-12-19 | 4.92 | $2.01 | 1600 |
| 2023-12-18 | 5.26 | $2.01 | 300 |
| 2023-12-15 | 5.62 | $2.01 | 100 |
| 2023-12-14 | 6.00 | $6.00 | — |
| 2023-12-13 | 6.00 | $6.00 | — |
| 2023-12-12 | 6.00 | $6.00 | — |
| 2023-12-11 | 6.00 | $6.00 | — |
| 2023-12-08 | 6.00 | $6.00 | — |
| 2023-12-07 | 6.00 | $6.00 | — |
| 2023-12-06 | 6.00 | $6.00 | — |
| 2023-12-05 | 6.00 | $6.00 | — |
| 2023-12-04 | 6.00 | $6.00 | — |
| 2023-12-01 | 6.00 | $6.00 | — |
| 2023-11-30 | 6.00 | $6.00 | — |
| 2023-11-29 | 6.00 | $6.00 | — |
| 2023-11-28 | 6.00 | $6.00 | — |
| 2023-11-27 | 6.00 | $6.00 | — |
| 2023-11-24 | 6.00 | $6.00 | — |
| 2023-11-22 | 6.00 | $6.00 | — |
| 2023-11-21 | 6.00 | $6.00 | — |
| 2023-11-20 | 6.00 | $6.00 | — |
| 2023-11-17 | 6.00 | $6.00 | — |
| 2023-11-16 | 6.00 | $6.00 | — |
| 2023-11-15 | 6.00 | $6.00 | — |
| 2023-11-14 | 6.00 | $6.00 | — |
| 2023-11-13 | 6.00 | $6.00 | — |
| 2023-11-10 | 6.00 | $6.00 | — |
| 2023-11-09 | 6.00 | $6.00 | — |
| 2023-11-08 | 6.00 | $6.00 | — |
| 2023-11-07 | 6.00 | $6.00 | — |
| 2023-11-06 | 6.00 | $6.00 | — |
| 2023-11-03 | 6.00 | $6.00 | — |
| 2023-11-02 | 6.00 | $6.00 | — |
| 2023-11-01 | 6.00 | $6.00 | — |
| 2023-10-31 | 6.00 | $6.00 | — |
| 2023-10-30 | 6.00 | $6.00 | — |
| 2023-10-27 | 6.00 | $6.00 | — |
| 2023-10-26 | 6.00 | $6.00 | — |
| 2023-10-25 | 6.00 | $6.00 | — |
| 2023-10-24 | 6.00 | $6.00 | — |
| 2023-10-23 | 6.00 | $6.00 | — |
| 2023-10-20 | 6.00 | $6.00 | — |
| 2023-10-19 | 6.00 | $6.00 | — |
| 2023-10-18 | 6.00 | $6.00 | — |
| 2023-10-17 | 6.00 | $6.00 | — |
| 2023-10-16 | 6.00 | $6.00 | — |
| 2023-10-13 | 6.00 | $6.00 | — |
| 2023-10-12 | 6.00 | $6.00 | — |
| 2023-10-11 | 6.00 | $6.00 | — |
| 2023-10-10 | 6.00 | $6.00 | — |
| 2023-10-09 | 6.00 | $6.00 | — |
| 2023-10-06 | 6.00 | $6.00 | — |
| 2023-10-05 | 6.00 | $6.00 | — |
| 2023-10-04 | 6.00 | $6.00 | — |
| 2023-10-03 | 6.00 | $6.00 | — |
| 2023-10-02 | 6.00 | $6.00 | — |
| 2023-09-29 | 6.00 | $6.00 | — |
| 2023-09-28 | 6.00 | $6.00 | — |
| 2023-09-27 | 6.00 | $6.00 | — |
| 2023-09-26 | 6.00 | $6.00 | — |
| 2023-09-25 | 6.00 | $6.00 | — |
| 2023-09-22 | 6.00 | $6.00 | — |
| 2023-09-21 | 6.00 | $6.00 | — |
| 2023-09-20 | 6.00 | $6.00 | — |
| 2023-09-19 | 6.00 | $6.00 | 100 |
| 2023-09-18 | 6.00 | $6.00 | — |
| 2023-09-15 | 6.00 | $6.00 | — |
| 2023-09-14 | 6.00 | $6.00 | — |
| 2023-09-13 | 6.00 | $6.00 | — |
| 2023-09-12 | 6.00 | $6.00 | — |
| 2023-09-11 | 6.00 | $6.00 | — |
| 2023-09-08 | 6.00 | $6.00 | — |
| 2023-09-07 | 6.00 | $6.00 | — |
| 2023-09-06 | 6.00 | $6.00 | — |
| 2023-09-05 | 6.00 | $6.00 | — |
| 2023-09-01 | 6.00 | $6.00 | — |
| 2023-08-31 | 6.00 | $6.00 | — |
| 2023-08-30 | 6.00 | $6.00 | — |
| 2023-08-29 | 6.00 | $6.00 | — |
| 2023-08-28 | 6.00 | $6.00 | — |
| 2023-08-25 | 6.00 | $6.00 | — |
| 2023-08-24 | 6.00 | $6.00 | — |
| 2023-08-23 | 6.00 | $6.00 | — |
| 2023-08-22 | 6.00 | $6.00 | — |
| 2023-08-21 | 6.00 | $6.00 | — |
| 2023-08-18 | 6.00 | $6.00 | — |
| 2023-08-17 | 6.00 | $6.00 | — |
| 2023-08-16 | 6.00 | $6.00 | — |
| 2023-08-15 | 6.00 | $6.00 | — |
| 2023-08-14 | 6.00 | $6.00 | — |
| 2023-08-11 | 6.00 | $6.00 | — |
| 2023-08-10 | 6.00 | $6.00 | — |
| 2023-08-09 | 6.00 | $6.00 | — |
| 2023-08-08 | 6.00 | $6.00 | — |
| 2023-08-07 | 6.00 | $6.00 | — |
| 2023-08-04 | 6.00 | $6.00 | 100 |
| 2023-08-03 | 6.00 | $6.00 | — |
| 2023-08-02 | 6.00 | $6.00 | — |
| 2023-08-01 | 6.00 | $6.00 | — |
| 2023-07-31 | 6.00 | $6.00 | — |
| 2023-07-28 | 6.00 | $6.00 | — |
| 2023-07-27 | 6.00 | $6.00 | — |
| 2023-07-26 | 6.00 | $6.00 | — |
| 2023-07-25 | 6.00 | $6.00 | — |
| 2023-07-24 | 6.00 | $6.00 | — |
| 2023-07-21 | 6.00 | $6.00 | — |
| 2023-07-20 | 6.00 | $6.00 | — |
| 2023-07-19 | 6.00 | $6.00 | — |
| 2023-07-18 | 6.00 | $6.00 | — |
| 2023-07-17 | 6.00 | $6.00 | — |
| 2023-07-14 | 6.00 | $6.00 | — |
| 2023-07-13 | 6.00 | $6.00 | — |
| 2023-07-12 | 6.00 | $6.00 | — |
| 2023-07-11 | 6.00 | $6.00 | — |
| 2023-07-10 | 6.00 | $6.00 | 100 |
| 2023-07-07 | 6.00 | $6.00 | — |
| 2023-07-06 | 6.00 | $6.00 | — |
| 2023-07-05 | 6.01 | $6.00 | — |
| 2023-07-03 | 6.01 | $6.00 | — |
| 2023-06-30 | 6.03 | $6.00 | — |
| 2023-06-29 | 6.05 | $6.00 | 500 |
| 2023-06-28 | 6.07 | $6.00 | 122 |
| 2023-06-27 | 6.09 | $6.00 | — |
| 2023-06-26 | 6.11 | $6.00 | — |
| 2023-06-23 | 6.13 | $6.00 | — |
| 2023-06-22 | 6.15 | $6.00 | 9238 |
| 2023-06-21 | 6.17 | $6.00 | — |
| 2023-06-20 | 6.19 | $6.00 | — |
| 2023-06-16 | 6.20 | $6.00 | — |
| 2023-06-15 | 6.22 | $6.00 | — |
| 2023-06-14 | 6.24 | $6.00 | — |
| 2023-06-13 | 6.26 | $6.00 | — |
| 2023-06-12 | 6.28 | $6.00 | — |
| 2023-06-09 | 6.30 | $6.00 | — |
| 2023-06-08 | 6.32 | $6.00 | — |
| 2023-06-07 | 6.34 | $6.00 | 400 |
| 2023-06-06 | 6.36 | $7.04 | — |
| 2023-06-05 | 6.28 | $7.04 | 1000 |
| 2023-06-02 | 6.19 | $7.00 | — |
| 2023-06-01 | 6.10 | $7.00 | 100 |
| 2023-05-31 | 6.00 | $6.00 | — |
| 2023-05-30 | 6.00 | $6.00 | 100 |
| 2023-05-26 | 6.00 | $6.00 | — |
| 2023-05-25 | 6.00 | $6.00 | — |
| 2023-05-24 | 6.00 | $6.00 | — |
| 2023-05-23 | 6.00 | $6.00 | — |
| 2023-05-22 | 6.00 | $6.00 | — |
| 2023-05-19 | 6.00 | $6.00 | — |
| 2023-05-18 | 6.00 | $6.00 | — |
| 2023-05-17 | 6.00 | $6.00 | — |
| 2023-05-16 | 6.00 | $6.00 | — |
| 2023-05-15 | 6.00 | $6.00 | — |
| 2023-05-12 | 6.00 | $6.00 | — |
| 2023-05-11 | 6.00 | $6.00 | — |
| 2023-05-10 | 6.00 | $6.00 | — |
| 2023-05-09 | 6.00 | $6.00 | — |
| 2023-05-08 | 6.00 | $6.00 | — |
| 2023-05-05 | 6.00 | $6.00 | — |
| 2023-05-04 | 6.00 | $6.00 | — |
| 2023-05-03 | 6.00 | $6.00 | — |
| 2023-05-02 | 6.00 | $6.00 | — |
| 2023-05-01 | 6.00 | $6.00 | — |
| 2023-04-28 | 6.00 | $6.00 | — |
| 2023-04-27 | 6.00 | $6.00 | — |
| 2023-04-26 | 6.00 | $6.00 | — |
| 2023-04-25 | 6.00 | $6.00 | — |
| 2023-04-24 | 6.00 | $6.00 | — |
| 2023-04-21 | 6.00 | $6.00 | — |
| 2023-04-20 | 6.00 | $6.00 | — |
| 2023-04-19 | 6.00 | $6.00 | — |
| 2023-04-18 | 6.00 | $6.00 | — |
| 2023-04-17 | 6.00 | $6.00 | — |
| 2023-04-14 | 6.00 | $6.00 | — |
| 2023-04-13 | 6.00 | $6.00 | — |
| 2023-04-12 | 6.00 | $6.00 | — |
| 2023-04-11 | 6.00 | $6.00 | — |
| 2023-04-10 | 6.00 | $6.00 | — |
| 2023-04-06 | 6.00 | $6.00 | — |
| 2023-04-05 | 6.00 | $6.00 | — |
| 2023-04-04 | 6.00 | $6.00 | — |
| 2023-04-03 | 5.99 | $6.00 | 435 |
| 2023-03-31 | 5.99 | $6.00 | — |
| 2023-03-30 | 5.98 | $6.00 | 1538 |
| 2023-03-29 | 5.96 | $6.00 | 5025 |
| 2023-03-28 | 5.95 | $6.00 | — |
| 2023-03-27 | 5.93 | $6.00 | — |
| 2023-03-24 | 5.91 | $6.00 | — |
| 2023-03-23 | 5.89 | $6.00 | — |
| 2023-03-22 | 5.87 | $6.00 | — |
| 2023-03-21 | 5.85 | $6.00 | — |
| 2023-03-20 | 5.83 | $6.00 | — |
| 2023-03-17 | 5.80 | $6.00 | — |
| 2023-03-16 | 5.78 | $6.00 | — |
| 2023-03-15 | 5.74 | $6.00 | — |
| 2023-03-14 | 5.71 | $6.00 | — |
| 2023-03-13 | 5.67 | $6.00 | — |
| 2023-03-10 | 5.63 | $6.00 | — |
| 2023-03-09 | 5.58 | $6.00 | 1000 |
| 2023-03-08 | 5.53 | $5.50 | — |
| 2023-03-07 | 5.53 | $5.50 | 100 |
| 2023-03-06 | 5.52 | $5.50 | — |
| 2023-03-03 | 5.51 | $5.50 | — |
| 2023-03-02 | 5.51 | $5.50 | — |
| 2023-03-01 | 5.50 | $5.50 | — |
| 2023-02-28 | 5.49 | $5.50 | — |
| 2023-02-27 | 5.48 | $5.50 | — |
| 2023-02-24 | 5.47 | $5.50 | 1000 |
| 2023-02-23 | 5.45 | $6.00 | — |
| 2023-02-22 | 5.39 | $6.00 | — |
| 2023-02-21 | 5.32 | $6.00 | 707 |
| 2023-02-17 | 5.25 | $5.25 | — |
| 2023-02-16 | 5.26 | $5.25 | — |
| 2023-02-15 | 5.26 | $5.25 | — |
| 2023-02-14 | 5.27 | $5.25 | — |
| 2023-02-13 | 5.28 | $5.25 | — |
| 2023-02-10 | 5.30 | $5.25 | 2302 |
| 2023-02-09 | 5.32 | $5.25 | — |
| 2023-02-08 | 5.34 | $5.25 | — |
| 2023-02-07 | 5.37 | $5.25 | 1500 |
| 2023-02-06 | 5.40 | $5.25 | — |
| 2023-02-03 | 5.43 | $5.25 | — |
| 2023-02-02 | 5.47 | $5.25 | — |
| 2023-02-01 | 5.50 | $5.25 | — |
| 2023-01-31 | 5.55 | $5.25 | — |
| 2023-01-30 | 5.59 | $5.25 | — |
| 2023-01-27 | 5.64 | $5.25 | — |
| 2023-01-26 | 5.70 | $5.25 | 5502 |
| 2023-01-25 | 5.75 | $5.00 | 4600 |
| 2023-01-24 | 5.84 | $5.65 | — |
| 2023-01-23 | 5.87 | $5.65 | — |
| 2023-01-20 | 5.90 | $5.65 | — |
| 2023-01-19 | 5.93 | $5.65 | — |
| 2023-01-18 | 5.96 | $5.65 | 600 |
| 2023-01-17 | 6.00 | $5.95 | — |
| 2023-01-13 | 6.01 | $5.95 | — |
| 2023-01-12 | 6.02 | $6.20 | 1013 |
| 2023-01-11 | 6.00 | $5.95 | — |
| 2023-01-10 | 6.01 | $5.95 | 100 |
| 2023-01-09 | 6.02 | $5.95 | — |
| 2023-01-06 | 6.02 | $5.95 | 1600 |
| 2023-01-05 | 6.02 | $5.95 | — |
| 2023-01-04 | 6.02 | $5.95 | 545 |
| 2023-01-03 | 6.02 | $6.00 | — |
| 2022-12-30 | 6.02 | $6.00 | 1000 |
| 2022-12-29 | 6.01 | $5.65 | 3348 |
| 2022-12-28 | 6.03 | $6.15 | — |
| 2022-12-27 | 6.01 | $6.15 | — |
| 2022-12-23 | 5.98 | $6.15 | — |
| 2022-12-22 | 5.95 | $6.15 | — |
| 2022-12-21 | 5.91 | $6.15 | — |
| 2022-12-20 | 5.88 | $6.15 | — |
| 2022-12-19 | 5.84 | $6.15 | — |
| 2022-12-16 | 5.79 | $6.15 | — |
| 2022-12-15 | 5.75 | $6.15 | — |
| 2022-12-14 | 5.70 | $6.15 | — |
| 2022-12-13 | 5.65 | $6.15 | 300 |
| 2022-12-12 | 5.60 | $5.60 | — |
| 2022-12-09 | 5.60 | $5.60 | — |
| 2022-12-08 | 5.60 | $5.60 | — |
| 2022-12-07 | 5.61 | $5.60 | — |
| 2022-12-06 | 5.61 | $5.60 | — |
| 2022-12-05 | 5.62 | $5.60 | — |
| 2022-12-02 | 5.62 | $5.60 | — |
| 2022-12-01 | 5.63 | $5.60 | — |
| 2022-11-30 | 5.63 | $5.60 | — |
| 2022-11-29 | 5.64 | $5.60 | — |
| 2022-11-28 | 5.65 | $5.60 | — |
| 2022-11-25 | 5.66 | $5.60 | — |
| 2022-11-23 | 5.67 | $5.60 | — |
| 2022-11-22 | 5.68 | $5.60 | 100 |
| 2022-11-21 | 5.69 | $5.60 | — |
| 2022-11-18 | 5.70 | $5.60 | — |
| 2022-11-17 | 5.71 | $5.60 | — |
| 2022-11-16 | 5.72 | $5.60 | — |
| 2022-11-15 | 5.74 | $5.60 | 149 |
| 2022-11-14 | 5.75 | $5.75 | — |
| 2022-11-11 | 5.75 | $5.75 | — |
| 2022-11-10 | 5.74 | $5.75 | — |
| 2022-11-09 | 5.73 | $5.75 | — |
| 2022-11-08 | 5.71 | $5.75 | — |
| 2022-11-07 | 5.68 | $5.75 | — |
| 2022-11-04 | 5.64 | $5.75 | — |
| 2022-11-03 | 5.60 | $5.75 | — |
| 2022-11-02 | 5.54 | $5.75 | — |
| 2022-11-01 | 5.48 | $5.75 | — |
| 2022-10-31 | 5.41 | $5.75 | — |
| 2022-10-28 | 5.33 | $5.75 | — |
| 2022-10-27 | 5.25 | $5.75 | — |
| 2022-10-26 | 5.16 | $5.75 | — |
| 2022-10-25 | 5.06 | $5.75 | — |
| 2022-10-24 | 4.95 | $5.75 | — |
| 2022-10-21 | 4.83 | $5.75 | — |
| 2022-10-20 | 4.71 | $5.75 | — |
| 2022-10-19 | 4.57 | $5.75 | — |
| 2022-10-18 | 4.43 | $5.75 | — |
| 2022-10-17 | 4.29 | $5.75 | 2043 |
| 2022-10-14 | 4.13 | $4.30 | — |
| 2022-10-13 | 4.11 | $4.30 | 400 |
| 2022-10-12 | 4.09 | $4.09 | — |
| 2022-10-11 | 4.09 | $4.09 | — |
| 2022-10-10 | 4.10 | $4.09 | — |
| 2022-10-07 | 4.11 | $4.09 | — |
| 2022-10-06 | 4.13 | $4.09 | — |
| 2022-10-05 | 4.16 | $4.09 | — |
| 2022-10-04 | 4.19 | $4.09 | — |
| 2022-10-03 | 4.24 | $4.09 | — |
| 2022-09-30 | 4.28 | $4.09 | — |
| 2022-09-29 | 4.34 | $4.09 | — |
| 2022-09-28 | 4.40 | $4.09 | — |
| 2022-09-27 | 4.47 | $4.09 | — |
| 2022-09-26 | 4.55 | $4.09 | — |
| 2022-09-23 | 4.63 | $4.09 | — |
| 2022-09-22 | 4.72 | $4.09 | — |
| 2022-09-21 | 4.82 | $4.09 | — |
| 2022-09-20 | 4.93 | $4.09 | — |
| 2022-09-19 | 5.04 | $4.09 | — |
| 2022-09-16 | 5.17 | $4.09 | — |
| 2022-09-15 | 5.30 | $4.09 | — |
| 2022-09-14 | 5.44 | $4.09 | 900 |
| 2022-09-13 | 5.60 | $5.55 | — |
| 2022-09-12 | 5.61 | $5.55 | — |
| 2022-09-09 | 5.60 | $5.55 | — |
| 2022-09-08 | 5.59 | $5.55 | — |
| 2022-09-07 | 5.59 | $5.55 | — |
| 2022-09-06 | 5.59 | $5.55 | — |
| 2022-09-02 | 5.59 | $5.55 | — |
| 2022-09-01 | 5.59 | $5.55 | — |
| 2022-08-31 | 5.59 | $5.55 | — |
| 2022-08-30 | 5.60 | $5.55 | — |
| 2022-08-29 | 5.61 | $5.55 | — |
| 2022-08-26 | 5.62 | $5.55 | — |
| 2022-08-25 | 5.63 | $5.55 | — |
| 2022-08-24 | 5.64 | $5.55 | 500 |
| 2022-08-23 | 5.66 | $6.00 | — |
| 2022-08-22 | 5.63 | $6.00 | — |
| 2022-08-19 | 5.61 | $6.00 | — |
| 2022-08-18 | 5.58 | $6.00 | — |
| 2022-08-17 | 5.55 | $6.00 | — |
| 2022-08-16 | 5.53 | $6.00 | — |
| 2022-08-15 | 5.50 | $6.00 | — |
| 2022-08-12 | 5.48 | $0.50 | — |
| 2022-08-11 | 6.00 | $6.00 | — |
| 2022-08-10 | 6.00 | $6.00 | — |
| 2022-08-09 | 6.00 | $6.00 | — |
| 2022-08-08 | 6.00 | $6.00 | — |
| 2022-08-05 | 6.00 | $6.00 | — |
| 2022-08-04 | 6.00 | $6.00 | — |
| 2022-08-03 | 6.00 | $6.00 | — |
| 2022-08-02 | 6.00 | $6.00 | — |
| 2022-08-01 | 6.00 | $6.00 | — |
| 2022-07-29 | 6.00 | $6.00 | — |
| 2022-07-28 | 6.00 | $6.00 | — |
| 2022-07-27 | 6.00 | $6.00 | — |
| 2022-07-26 | 6.00 | $6.00 | — |
| 2022-07-25 | 6.00 | $6.00 | — |
| 2022-07-22 | 6.00 | $6.00 | — |
| 2022-07-21 | 6.00 | $6.00 | — |
| 2022-07-20 | 6.00 | $6.00 | — |
| 2022-07-19 | 6.00 | $6.00 | — |
| 2022-07-18 | 6.00 | $6.00 | — |
| 2022-07-15 | 6.00 | $6.00 | — |
| 2022-07-14 | 6.00 | $6.00 | — |
| 2022-07-13 | 6.00 | $6.00 | — |
| 2022-07-12 | 6.00 | $6.00 | — |
| 2022-07-11 | 6.00 | $6.00 | — |
| 2022-07-08 | 6.00 | $6.00 | — |
| 2022-07-07 | 6.00 | $6.00 | — |
| 2022-07-06 | 6.00 | $6.00 | — |
| 2022-07-05 | 6.00 | $6.00 | — |
| 2022-07-01 | 6.00 | $6.00 | — |
| 2022-06-30 | 6.00 | $6.00 | — |
| 2022-06-29 | 6.00 | $6.00 | — |
| 2022-06-28 | 6.00 | $6.00 | — |
| 2022-06-27 | 6.00 | $6.00 | — |
| 2022-06-24 | 6.00 | $6.00 | — |
| 2022-06-23 | 6.00 | $6.00 | — |
| 2022-06-22 | 6.00 | $6.00 | — |
| 2022-06-21 | 6.00 | $6.00 | — |
| 2022-06-17 | 6.00 | $6.00 | — |
| 2022-06-16 | 6.00 | $6.00 | — |
| 2022-06-15 | 6.00 | $6.00 | — |
| 2022-06-14 | 6.00 | $6.00 | — |
| 2022-06-13 | 6.00 | $6.00 | — |
| 2022-06-10 | 6.00 | $6.00 | — |
| 2022-06-09 | 6.00 | $6.00 | — |
| 2022-06-08 | 6.00 | $6.00 | — |
| 2022-06-07 | 6.00 | $6.00 | — |
| 2022-06-06 | 6.00 | $6.00 | — |
| 2022-06-03 | 6.00 | $6.00 | — |
| 2022-06-02 | 6.00 | $6.00 | — |
| 2022-06-01 | 6.00 | $6.00 | — |
| 2022-05-31 | 6.00 | $6.00 | — |
| 2022-05-27 | 6.00 | $6.00 | — |
| 2022-05-26 | 6.00 | $6.00 | — |
| 2022-05-25 | 6.00 | $6.00 | — |
| 2022-05-24 | 6.00 | $6.00 | — |
| 2022-05-23 | 6.00 | $6.00 | — |
| 2022-05-20 | 6.00 | $6.00 | — |
| 2022-05-19 | 6.00 | $6.00 | — |
| 2022-05-18 | 6.00 | $6.00 | — |
| 2022-05-17 | 6.00 | $6.00 | — |
| 2022-05-16 | 6.00 | $6.00 | — |
| 2022-05-13 | 6.00 | $6.00 | — |
| 2022-05-12 | 6.00 | $6.00 | — |
| 2022-05-11 | 6.00 | $6.00 | — |
| 2022-05-10 | 6.00 | $6.00 | — |
| 2022-05-09 | 6.00 | $6.00 | — |
| 2022-05-06 | 6.00 | $6.00 | — |
| 2022-05-05 | 6.00 | $6.00 | — |
| 2022-05-04 | 6.00 | $6.00 | — |
| 2022-05-03 | 6.00 | $6.00 | — |
| 2022-05-02 | 6.00 | $6.00 | — |
| 2022-04-29 | 6.00 | $6.00 | — |
| 2022-04-28 | 6.00 | $6.00 | — |
| 2022-04-27 | 5.99 | $6.00 | — |
| 2022-04-26 | 5.96 | $6.00 | — |
| 2022-04-25 | 5.91 | $6.00 | — |
| 2022-04-22 | 5.86 | $6.00 | — |
| 2022-04-21 | 5.79 | $6.00 | — |
| 2022-04-20 | 5.79 | $6.00 | — |
| 2022-04-19 | 5.86 | $6.00 | — |
| 2022-04-18 | 6.00 | $6.00 | — |
| 2022-04-14 | 6.21 | $6.00 | — |
| 2022-04-13 | 6.50 | $6.00 | — |
| 2022-04-12 | 6.86 | $6.00 | — |
| 2022-04-11 | 7.29 | $6.00 | — |
| 2022-04-08 | 7.79 | $6.00 | — |
| 2022-04-07 | 8.36 | $6.00 | — |
| 2022-04-06 | 9.00 | $6.00 | — |
| 2022-04-05 | 9.71 | $6.00 | — |
| 2022-04-04 | 10.50 | $6.00 | — |
| 2022-04-01 | 11.36 | $6.00 | — |
| 2022-03-31 | 12.29 | $6.00 | 213 |
| 2022-03-30 | 13.29 | $3.00 | — |
| 2022-03-29 | 14.59 | $3.00 | 100 |
| 2022-03-28 | 15.99 | $3.00 | — |
| 2022-03-25 | 17.47 | $3.00 | — |
| 2022-03-24 | 19.04 | $3.00 | 200 |
| 2022-03-23 | 20.69 | $21.00 | — |
| 2022-03-22 | 20.63 | $21.00 | — |
| 2022-03-21 | 20.56 | $21.00 | — |
| 2022-03-18 | 20.50 | $21.00 | — |
| 2022-03-17 | 20.44 | $21.00 | — |
| 2022-03-16 | 20.38 | $21.00 | — |
| 2022-03-15 | 20.31 | $21.00 | — |
| 2022-03-14 | 20.25 | $21.00 | — |
| 2022-03-11 | 20.19 | $21.00 | — |
| 2022-03-10 | 20.13 | $21.00 | — |
| 2022-03-09 | 20.06 | $21.00 | — |
| 2022-03-08 | 20.00 | $21.00 | — |
| 2022-03-07 | 19.94 | $21.00 | — |
| 2022-03-04 | 19.88 | $21.00 | — |
| 2022-03-03 | 19.81 | $21.00 | — |
| 2022-03-02 | 19.75 | $7.88 | 100 |
| 2022-03-01 | 21.00 | $21.00 | — |
| 2022-02-28 | 21.00 | $21.00 | — |
| 2022-02-25 | 21.00 | $21.00 | — |
| 2022-02-24 | 21.00 | $21.00 | — |
| 2022-02-23 | 21.00 | $21.00 | — |
| 2022-02-22 | 21.00 | $21.00 | — |
| 2022-02-18 | 21.00 | $21.00 | — |
| 2022-02-17 | 21.00 | $21.00 | — |
| 2022-02-16 | 21.00 | $21.00 | — |
| 2022-02-15 | 21.00 | $21.00 | — |
| 2022-02-14 | 21.00 | $21.00 | — |
| 2022-02-11 | 21.00 | $21.00 | — |
| 2022-02-10 | 21.00 | $21.00 | — |
| 2022-02-09 | 21.00 | $21.00 | — |
| 2022-02-08 | 21.00 | $21.00 | — |
| 2022-02-07 | 21.00 | $21.00 | — |
| 2022-02-04 | 21.00 | $21.00 | — |
| 2022-02-03 | 21.00 | $21.00 | — |
| 2022-02-02 | 21.00 | $21.00 | — |
| 2022-02-01 | 21.00 | $21.00 | — |
| 2022-01-31 | 21.00 | $21.00 | — |
| 2022-01-28 | 21.00 | $21.00 | — |
| 2022-01-27 | 21.00 | $21.00 | — |
| 2022-01-26 | 21.00 | $21.00 | — |
| 2022-01-25 | 21.00 | $21.00 | — |
| 2022-01-24 | 21.00 | $21.00 | — |
| 2022-01-21 | 21.00 | $21.00 | — |
| 2022-01-20 | 21.00 | $21.00 | — |
| 2022-01-19 | 21.00 | $21.00 | — |
| 2022-01-18 | 21.00 | $21.00 | — |
| 2022-01-14 | 21.00 | $21.00 | — |
| 2022-01-13 | 21.00 | $21.00 | — |
| 2022-01-12 | 21.00 | $21.00 | — |
| 2022-01-11 | 21.00 | $21.00 | — |
| 2022-01-10 | 21.00 | $21.00 | — |
| 2022-01-07 | 21.00 | $21.00 | — |
| 2022-01-06 | 20.94 | $21.00 | — |
| 2022-01-05 | 20.88 | $21.00 | — |
| 2022-01-04 | 20.81 | $21.00 | — |
| 2022-01-03 | 20.75 | $21.00 | — |
| 2021-12-31 | 20.69 | $21.00 | — |
| 2021-12-30 | 20.63 | $21.00 | — |
| 2021-12-29 | 20.56 | $21.00 | — |
| 2021-12-28 | 20.50 | $21.00 | — |
| 2021-12-27 | 20.44 | $21.00 | — |
| 2021-12-23 | 20.38 | $21.00 | — |
| 2021-12-22 | 20.31 | $21.00 | — |
| 2021-12-21 | 20.25 | $21.00 | — |
| 2021-12-20 | 20.19 | $21.00 | — |
| 2021-12-17 | 20.13 | $21.00 | — |
| 2021-12-16 | 20.06 | $21.00 | — |
| 2021-12-15 | 20.00 | $21.00 | — |
| 2021-12-14 | 19.94 | $21.00 | — |
| 2021-12-13 | 19.88 | $21.00 | — |
| 2021-12-10 | 19.81 | $21.00 | — |
| 2021-12-09 | 19.75 | $7.88 | 100 |
| 2021-12-08 | 21.00 | $21.00 | — |
| 2021-12-07 | 21.00 | $21.00 | — |
| 2021-12-06 | 21.00 | $21.00 | — |
| 2021-12-03 | 21.00 | $21.00 | — |
| 2021-12-02 | 21.00 | $21.00 | — |
| 2021-12-01 | 21.00 | $21.00 | — |
| 2021-11-30 | 21.00 | $21.00 | — |
| 2021-11-29 | 21.00 | $21.00 | — |
| 2021-11-26 | 21.00 | $21.00 | — |
| 2021-11-24 | 21.00 | $21.00 | — |
| 2021-11-23 | 21.00 | $21.00 | — |
| 2021-11-22 | 21.00 | $21.00 | — |
| 2021-11-19 | 21.00 | $21.00 | — |
| 2021-11-18 | 21.00 | $21.00 | — |
| 2021-11-17 | 21.01 | $21.00 | — |
| 2021-11-16 | 21.01 | $21.00 | — |
| 2021-11-15 | 21.01 | $21.00 | — |
| 2021-11-12 | 21.01 | $21.00 | — |
| 2021-11-11 | 21.02 | $21.00 | — |
| 2021-11-10 | 21.02 | $21.00 | — |
| 2021-11-09 | 21.02 | $21.00 | — |
| 2021-11-08 | 21.02 | $21.00 | — |
| 2021-11-05 | 21.03 | $21.00 | — |
| 2021-11-04 | 21.03 | $21.00 | — |
| 2021-11-03 | 21.03 | $21.00 | — |
| 2021-11-02 | 21.04 | $21.00 | — |
| 2021-11-01 | 21.04 | $21.00 | — |
| 2021-10-29 | 21.04 | $21.00 | — |
| 2021-10-28 | 21.05 | $21.00 | — |
| 2021-10-27 | 21.05 | $21.00 | — |
| 2021-10-26 | 21.05 | $21.00 | 144 |
| 2021-10-25 | 21.05 | $21.25 | — |
| 2021-10-22 | 21.03 | $21.25 | 546 |
| 2021-10-21 | 21.01 | $21.01 | — |
| 2021-10-20 | 21.01 | $21.01 | — |
| 2021-10-19 | 21.00 | $21.01 | — |
| 2021-10-18 | 21.00 | $21.01 | — |
| 2021-10-15 | 20.99 | $21.01 | — |
| 2021-10-14 | 20.99 | $21.01 | — |
| 2021-10-13 | 20.98 | $21.01 | — |
| 2021-10-12 | 20.98 | $21.01 | — |
| 2021-10-11 | 20.97 | $21.01 | — |
| 2021-10-08 | 20.97 | $21.01 | — |
| 2021-10-07 | 20.96 | $21.01 | — |
| 2021-10-06 | 20.96 | $21.01 | — |
| 2021-10-05 | 20.96 | $21.01 | — |
| 2021-10-04 | 20.95 | $21.01 | — |
| 2021-10-01 | 20.94 | $21.01 | 1000 |
| 2021-09-30 | 20.94 | $21.01 | — |
| 2021-09-29 | 20.93 | $21.01 | — |
| 2021-09-28 | 20.91 | $21.01 | — |
| 2021-09-27 | 20.89 | $21.01 | 500 |
| 2021-09-24 | 20.87 | $20.59 | 300 |
| 2021-09-23 | 20.88 | $20.83 | — |
| 2021-09-22 | 20.87 | $20.83 | — |
| 2021-09-21 | 20.85 | $20.83 | 437 |
| 2021-09-20 | 20.83 | $21.01 | — |
| 2021-09-17 | 20.79 | $21.01 | 200 |
| 2021-09-16 | 20.74 | $21.01 | 947 |
| 2021-09-15 | 20.68 | $21.01 | — |
| 2021-09-14 | 20.63 | $21.01 | — |
| 2021-09-13 | 20.56 | $21.01 | — |
| 2021-09-10 | 20.50 | $21.01 | — |
| 2021-09-09 | 20.43 | $21.01 | — |
| 2021-09-08 | 20.35 | $21.01 | — |
| 2021-09-07 | 20.28 | $21.01 | 102 |
| 2021-09-03 | 20.20 | $20.65 | — |
| 2021-09-02 | 20.16 | $20.65 | — |
| 2021-09-01 | 20.11 | $20.65 | 142 |
| 2021-08-31 | 20.07 | $20.00 | — |
| 2021-08-30 | 20.09 | $20.00 | — |
| 2021-08-27 | 20.11 | $20.00 | — |
| 2021-08-26 | 20.13 | $20.00 | — |
| 2021-08-25 | 20.15 | $20.00 | — |
| 2021-08-24 | 20.18 | $20.00 | — |
| 2021-08-23 | 20.20 | $20.00 | 200 |
| 2021-08-20 | 20.24 | $20.00 | — |
| 2021-08-19 | 20.27 | $20.00 | — |
| 2021-08-18 | 20.31 | $20.00 | — |
| 2021-08-17 | 20.36 | $20.00 | — |
| 2021-08-16 | 20.41 | $20.00 | — |
| 2021-08-13 | 20.47 | $20.00 | 3500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.13
2026-08-10
Close Price
$3.13
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.52
Average
6.05
Maximum
21.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.13 | $3.13 | — |
| 2026-08-07 | 3.13 | $3.13 | — |
| 2026-08-06 | 3.13 | $3.13 | — |
| 2026-08-05 | 3.13 | $3.13 | — |
| 2026-08-04 | 3.13 | $3.13 | — |
| 2026-08-03 | 3.13 | $3.13 | — |
| 2026-07-31 | 3.13 | $3.13 | — |
| 2026-07-30 | 3.13 | $3.13 | — |
| 2026-07-29 | 3.13 | $3.13 | — |
| 2026-07-28 | 3.13 | $3.13 | — |
| 2026-07-27 | 3.13 | $3.13 | — |
| 2026-07-24 | 3.13 | $3.13 | — |
| 2026-07-23 | 3.12 | $3.13 | — |
| 2026-07-22 | 3.12 | $3.13 | — |
| 2026-07-21 | 3.12 | $3.13 | — |
| 2026-07-20 | 3.12 | $3.13 | — |
| 2026-07-17 | 3.11 | $3.13 | — |
| 2026-07-16 | 3.11 | $3.13 | — |
| 2026-07-15 | 3.10 | $3.13 | — |
| 2026-07-14 | 3.10 | $3.13 | — |
| 2026-07-13 | 3.09 | $3.13 | — |
| 2026-07-10 | 3.08 | $3.13 | — |
| 2026-07-09 | 3.07 | $3.13 | — |
| 2026-07-08 | 3.06 | $3.13 | — |
| 2026-07-07 | 3.05 | $3.13 | — |
| 2026-07-06 | 3.04 | $3.13 | 500 |
| 2026-07-02 | 3.02 | $3.11 | 3631 |
| 2026-07-01 | 3.01 | $3.04 | — |
| 2026-06-30 | 3.01 | $3.04 | — |
| 2026-06-29 | 3.01 | $3.04 | — |
| 2026-06-26 | 3.01 | $3.04 | — |
| 2026-06-25 | 3.01 | $3.04 | — |
| 2026-06-24 | 3.01 | $3.04 | — |
| 2026-06-23 | 3.01 | $3.04 | — |
| 2026-06-22 | 3.01 | $3.04 | — |
| 2026-06-18 | 3.01 | $3.04 | — |
| 2026-06-17 | 3.01 | $3.04 | — |
| 2026-06-16 | 3.01 | $3.04 | — |
| 2026-06-15 | 3.01 | $3.04 | — |
| 2026-06-12 | 3.02 | $3.04 | — |
| 2026-06-11 | 3.02 | $3.04 | — |
| 2026-06-10 | 3.03 | $3.04 | — |
| 2026-06-09 | 3.04 | $3.04 | — |
| 2026-06-08 | 3.05 | $3.04 | — |
| 2026-06-05 | 3.06 | $3.04 | — |
| 2026-06-04 | 3.08 | $3.04 | — |
| 2026-06-03 | 3.10 | $3.04 | — |
| 2026-06-02 | 3.12 | $3.04 | — |
| 2026-06-01 | 3.14 | $3.04 | — |
| 2026-05-29 | 3.17 | $3.04 | — |
| 2026-05-28 | 3.21 | $3.04 | — |
| 2026-05-27 | 3.25 | $3.04 | — |
| 2026-05-26 | 3.29 | $3.04 | — |
| 2026-05-22 | 3.35 | $3.04 | 107 |
| 2026-05-21 | 3.41 | $3.38 | — |
| 2026-05-20 | 3.41 | $3.38 | — |
| 2026-05-19 | 3.42 | $3.38 | — |
| 2026-05-18 | 3.42 | $3.38 | — |
| 2026-05-15 | 3.42 | $3.38 | — |
| 2026-05-14 | 3.42 | $3.38 | — |
| 2026-05-13 | 3.42 | $3.38 | — |
| 2026-05-12 | 3.42 | $3.38 | — |
| 2026-05-11 | 3.43 | $3.38 | — |
| 2026-05-08 | 3.43 | $3.38 | — |
| 2026-05-07 | 3.43 | $3.38 | — |
| 2026-05-06 | 3.43 | $3.38 | — |
| 2026-05-05 | 3.43 | $3.38 | — |
| 2026-05-04 | 3.43 | $3.38 | — |
| 2026-05-01 | 3.43 | $3.38 | — |
| 2026-04-30 | 3.43 | $3.38 | — |
| 2026-04-29 | 3.43 | $3.38 | — |
| 2026-04-28 | 3.43 | $3.38 | — |
| 2026-04-27 | 3.42 | $3.38 | — |
| 2026-04-24 | 3.42 | $3.38 | — |
| 2026-04-23 | 3.41 | $3.38 | — |
| 2026-04-22 | 3.40 | $3.38 | — |
| 2026-04-21 | 3.39 | $3.38 | — |
| 2026-04-20 | 3.38 | $3.38 | — |
| 2026-04-17 | 3.37 | $3.38 | — |
| 2026-04-16 | 3.35 | $3.38 | — |
| 2026-04-15 | 3.33 | $3.38 | — |
| 2026-04-14 | 3.30 | $3.38 | — |
| 2026-04-13 | 3.27 | $3.38 | — |
| 2026-04-10 | 3.23 | $3.38 | — |
| 2026-04-09 | 3.19 | $3.38 | — |
| 2026-04-08 | 3.14 | $3.38 | — |
| 2026-04-07 | 3.08 | $3.38 | — |
| 2026-04-06 | 3.01 | $3.38 | 1500 |
| 2026-04-02 | 2.93 | $2.94 | — |
| 2026-04-01 | 2.93 | $2.94 | — |
| 2026-03-31 | 2.93 | $2.94 | — |
| 2026-03-30 | 2.93 | $2.94 | — |
| 2026-03-27 | 2.93 | $2.94 | — |
| 2026-03-26 | 2.93 | $2.94 | — |
| 2026-03-25 | 2.93 | $2.94 | — |
| 2026-03-24 | 2.93 | $2.94 | — |
| 2026-03-23 | 2.93 | $2.94 | — |
| 2026-03-20 | 2.93 | $2.94 | — |
| 2026-03-19 | 2.93 | $2.94 | — |
| 2026-03-18 | 2.93 | $2.94 | — |
| 2026-03-17 | 2.93 | $2.94 | — |
| 2026-03-16 | 2.93 | $2.94 | — |
| 2026-03-13 | 2.93 | $2.94 | — |
| 2026-03-12 | 2.93 | $2.94 | — |
| 2026-03-11 | 2.94 | $2.94 | — |
| 2026-03-10 | 2.94 | $2.94 | — |
| 2026-03-09 | 2.94 | $2.94 | — |
| 2026-03-06 | 2.95 | $2.94 | — |
| 2026-03-05 | 2.95 | $2.94 | — |
| 2026-03-04 | 2.96 | $2.94 | — |
| 2026-03-03 | 2.97 | $2.94 | — |
| 2026-03-02 | 2.97 | $2.94 | — |
| 2026-02-27 | 2.98 | $2.94 | — |
| 2026-02-26 | 2.99 | $2.94 | — |
| 2026-02-25 | 3.01 | $2.94 | — |
| 2026-02-24 | 3.02 | $2.94 | — |
| 2026-02-23 | 3.04 | $2.94 | — |
| 2026-02-20 | 3.06 | $2.94 | 200 |
| 2026-02-19 | 3.09 | $3.05 | 300 |
| 2026-02-18 | 3.09 | $3.09 | — |
| 2026-02-17 | 3.09 | $3.09 | — |
| 2026-02-13 | 3.09 | $3.09 | — |
| 2026-02-12 | 3.08 | $3.09 | — |
| 2026-02-11 | 3.08 | $3.09 | — |
| 2026-02-10 | 3.07 | $3.09 | — |
| 2026-02-09 | 3.07 | $3.09 | — |
| 2026-02-06 | 3.06 | $3.09 | — |
| 2026-02-05 | 3.05 | $3.09 | — |
| 2026-02-04 | 3.04 | $3.09 | — |
| 2026-02-03 | 3.02 | $3.09 | 110 |
| 2026-02-02 | 3.01 | $3.00 | — |
| 2026-01-30 | 3.01 | $3.00 | — |
| 2026-01-29 | 3.01 | $3.00 | — |
| 2026-01-28 | 3.01 | $3.00 | — |
| 2026-01-27 | 3.02 | $3.00 | — |
| 2026-01-26 | 3.02 | $3.00 | — |
| 2026-01-23 | 3.02 | $3.00 | — |
| 2026-01-22 | 3.03 | $3.00 | 1000 |
| 2026-01-21 | 3.03 | $3.02 | — |
| 2026-01-20 | 3.03 | $3.02 | — |
| 2026-01-16 | 3.03 | $3.02 | — |
| 2026-01-15 | 3.03 | $3.02 | — |
| 2026-01-14 | 3.03 | $3.02 | — |
| 2026-01-13 | 3.03 | $3.02 | — |
| 2026-01-12 | 3.03 | $3.02 | — |
| 2026-01-09 | 3.03 | $3.02 | — |
| 2026-01-08 | 3.03 | $3.02 | — |
| 2026-01-07 | 3.03 | $3.02 | — |
| 2026-01-06 | 3.02 | $3.02 | — |
| 2026-01-05 | 3.02 | $3.02 | — |
| 2026-01-02 | 3.02 | $3.02 | — |
| 2025-12-31 | 3.02 | $3.02 | — |
| 2025-12-30 | 3.01 | $3.02 | 1405 |
| 2025-12-29 | 3.01 | $3.00 | — |
| 2025-12-26 | 3.01 | $3.00 | — |
| 2025-12-24 | 3.01 | $3.00 | — |
| 2025-12-23 | 3.01 | $3.00 | — |
| 2025-12-22 | 3.00 | $3.00 | — |
| 2025-12-19 | 3.00 | $3.00 | — |
| 2025-12-18 | 3.00 | $3.00 | — |
| 2025-12-17 | 2.99 | $3.00 | — |
| 2025-12-16 | 2.99 | $3.00 | — |
| 2025-12-15 | 2.99 | $3.00 | — |
| 2025-12-12 | 2.98 | $3.00 | — |
| 2025-12-11 | 2.97 | $3.00 | — |
| 2025-12-10 | 2.96 | $3.00 | — |
| 2025-12-09 | 2.95 | $3.00 | 100 |
| 2025-12-08 | 2.94 | $2.94 | — |
| 2025-12-05 | 2.94 | $2.94 | — |
| 2025-12-04 | 2.94 | $2.94 | — |
| 2025-12-03 | 2.94 | $2.94 | — |
| 2025-12-02 | 2.94 | $2.94 | — |
| 2025-12-01 | 2.93 | $2.94 | — |
| 2025-11-28 | 2.93 | $2.94 | — |
| 2025-11-26 | 2.93 | $2.94 | — |
| 2025-11-25 | 2.92 | $2.94 | — |
| 2025-11-24 | 2.92 | $2.94 | — |
| 2025-11-21 | 2.91 | $2.94 | — |
| 2025-11-20 | 2.91 | $2.94 | 3110 |
| 2025-11-19 | 2.90 | $2.90 | — |
| 2025-11-18 | 2.90 | $2.90 | — |
| 2025-11-17 | 2.90 | $2.90 | — |
| 2025-11-14 | 2.90 | $2.90 | — |
| 2025-11-13 | 2.90 | $2.90 | — |
| 2025-11-12 | 2.90 | $2.90 | — |
| 2025-11-11 | 2.90 | $2.90 | — |
| 2025-11-10 | 2.90 | $2.90 | — |
| 2025-11-07 | 2.90 | $2.90 | — |
| 2025-11-06 | 2.90 | $2.90 | — |
| 2025-11-05 | 2.90 | $2.90 | — |
| 2025-11-04 | 2.90 | $2.90 | — |
| 2025-11-03 | 2.90 | $2.90 | — |
| 2025-10-31 | 2.90 | $2.90 | — |
| 2025-10-30 | 2.90 | $2.90 | — |
| 2025-10-29 | 2.90 | $2.90 | — |
| 2025-10-28 | 2.90 | $2.90 | — |
| 2025-10-27 | 2.90 | $2.90 | — |
| 2025-10-24 | 2.90 | $2.90 | — |
| 2025-10-23 | 2.90 | $2.90 | — |
| 2025-10-22 | 2.90 | $2.90 | — |
| 2025-10-21 | 2.90 | $2.90 | — |
| 2025-10-20 | 2.90 | $2.90 | — |
| 2025-10-17 | 2.90 | $2.90 | — |
| 2025-10-16 | 2.90 | $2.90 | — |
| 2025-10-15 | 2.90 | $2.90 | — |
| 2025-10-14 | 2.90 | $2.90 | — |
| 2025-10-13 | 2.90 | $2.90 | — |
| 2025-10-10 | 2.90 | $2.90 | — |
| 2025-10-09 | 2.90 | $2.90 | — |
| 2025-10-08 | 2.90 | $2.90 | — |
| 2025-10-07 | 2.90 | $2.90 | — |
| 2025-10-06 | 2.90 | $2.90 | — |
| 2025-10-03 | 2.90 | $2.90 | — |
| 2025-10-02 | 2.90 | $2.90 | — |
| 2025-10-01 | 2.90 | $2.90 | — |
| 2025-09-30 | 2.90 | $2.90 | — |
| 2025-09-29 | 2.90 | $2.90 | — |
| 2025-09-26 | 2.90 | $2.90 | — |
| 2025-09-25 | 2.90 | $2.90 | — |
| 2025-09-24 | 2.90 | $2.90 | — |
| 2025-09-23 | 2.90 | $2.90 | — |
| 2025-09-22 | 2.90 | $2.90 | — |
| 2025-09-19 | 2.90 | $2.90 | — |
| 2025-09-18 | 2.90 | $2.90 | — |
| 2025-09-17 | 2.90 | $2.90 | — |
| 2025-09-16 | 2.90 | $2.90 | — |
| 2025-09-15 | 2.90 | $2.90 | — |
| 2025-09-12 | 2.90 | $2.90 | — |
| 2025-09-11 | 2.90 | $2.90 | — |
| 2025-09-10 | 2.90 | $2.90 | — |
| 2025-09-09 | 2.90 | $2.90 | — |
| 2025-09-08 | 2.90 | $2.90 | — |
| 2025-09-05 | 2.90 | $2.90 | — |
| 2025-09-04 | 2.90 | $2.90 | — |
| 2025-09-03 | 2.90 | $2.90 | — |
| 2025-09-02 | 2.90 | $2.91 | 506 |
| 2025-08-29 | 2.90 | $2.88 | — |
| 2025-08-28 | 2.90 | $2.89 | 300 |
| 2025-08-27 | 2.90 | $2.90 | — |
| 2025-08-26 | 2.90 | $2.90 | — |
| 2025-08-25 | 2.90 | $2.90 | — |
| 2025-08-22 | 2.90 | $2.90 | — |
| 2025-08-21 | 2.90 | $2.90 | — |
| 2025-08-20 | 2.90 | $2.90 | — |
| 2025-08-19 | 2.90 | $2.90 | — |
| 2025-08-18 | 2.90 | $2.90 | — |
| 2025-08-15 | 2.90 | $2.90 | — |
| 2025-08-14 | 2.90 | $2.90 | — |
| 2025-08-13 | 2.90 | $2.90 | — |
| 2025-08-12 | 2.90 | $2.90 | — |
| 2025-08-11 | 2.90 | $2.90 | — |
| 2025-08-08 | 2.90 | $2.90 | — |
| 2025-08-07 | 2.90 | $2.90 | — |
| 2025-08-06 | 2.90 | $2.90 | — |
| 2025-08-05 | 2.90 | $2.90 | — |
| 2025-08-04 | 2.90 | $2.90 | — |
| 2025-08-01 | 2.90 | $2.90 | — |
| 2025-07-31 | 2.90 | $2.90 | — |
| 2025-07-30 | 2.90 | $2.90 | — |
| 2025-07-29 | 2.90 | $2.90 | — |
| 2025-07-28 | 2.90 | $2.90 | — |
| 2025-07-25 | 2.90 | $2.90 | — |
| 2025-07-24 | 2.90 | $2.90 | — |
| 2025-07-23 | 2.90 | $2.90 | — |
| 2025-07-22 | 2.90 | $2.90 | — |
| 2025-07-21 | 2.90 | $2.90 | — |
| 2025-07-18 | 2.90 | $2.90 | — |
| 2025-07-17 | 2.90 | $2.90 | — |
| 2025-07-16 | 2.90 | $2.90 | — |
| 2025-07-15 | 2.90 | $2.90 | — |
| 2025-07-14 | 2.90 | $2.90 | — |
| 2025-07-11 | 2.89 | $2.90 | — |
| 2025-07-10 | 2.89 | $2.90 | — |
| 2025-07-09 | 2.89 | $2.90 | — |
| 2025-07-08 | 2.89 | $2.90 | — |
| 2025-07-07 | 2.88 | $2.90 | 2800 |
| 2025-07-03 | 2.88 | $2.88 | — |
| 2025-07-02 | 2.88 | $2.88 | — |
| 2025-07-01 | 2.87 | $2.88 | — |
| 2025-06-30 | 2.87 | $2.88 | — |
| 2025-06-27 | 2.87 | $2.88 | — |
| 2025-06-26 | 2.87 | $2.88 | — |
| 2025-06-25 | 2.86 | $2.88 | — |
| 2025-06-24 | 2.86 | $2.88 | — |
| 2025-06-23 | 2.85 | $2.88 | — |
| 2025-06-20 | 2.85 | $2.88 | — |
| 2025-06-18 | 2.84 | $2.88 | 500 |
| 2025-06-17 | 2.84 | $2.85 | — |
| 2025-06-16 | 2.83 | $2.85 | — |
| 2025-06-13 | 2.83 | $2.85 | — |
| 2025-06-12 | 2.83 | $2.85 | — |
| 2025-06-11 | 2.83 | $2.85 | — |
| 2025-06-10 | 2.82 | $2.85 | — |
| 2025-06-09 | 2.82 | $2.85 | — |
| 2025-06-06 | 2.82 | $2.85 | — |
| 2025-06-05 | 2.81 | $2.85 | — |
| 2025-06-04 | 2.81 | $2.85 | — |
| 2025-06-03 | 2.80 | $2.85 | — |
| 2025-06-02 | 2.80 | $2.85 | — |
| 2025-05-30 | 2.79 | $2.85 | — |
| 2025-05-29 | 2.78 | $2.85 | — |
| 2025-05-28 | 2.78 | $2.85 | 1500 |
| 2025-05-27 | 2.77 | $2.80 | — |
| 2025-05-23 | 2.77 | $2.80 | — |
| 2025-05-22 | 2.77 | $2.80 | — |
| 2025-05-21 | 2.77 | $2.80 | — |
| 2025-05-20 | 2.77 | $2.80 | — |
| 2025-05-19 | 2.77 | $2.80 | — |
| 2025-05-16 | 2.78 | $2.80 | — |
| 2025-05-15 | 2.78 | $2.80 | — |
| 2025-05-14 | 2.79 | $2.80 | — |
| 2025-05-13 | 2.80 | $2.80 | — |
| 2025-05-12 | 2.81 | $2.80 | — |
| 2025-05-09 | 2.82 | $2.80 | — |
| 2025-05-08 | 2.83 | $2.80 | — |
| 2025-05-07 | 2.85 | $2.80 | — |
| 2025-05-06 | 2.87 | $2.80 | — |
| 2025-05-05 | 2.89 | $2.80 | — |
| 2025-05-02 | 2.92 | $2.80 | — |
| 2025-05-01 | 2.95 | $2.80 | — |
| 2025-04-30 | 2.98 | $2.80 | 125 |
| 2025-04-29 | 3.03 | $2.95 | — |
| 2025-04-28 | 3.04 | $2.95 | — |
| 2025-04-25 | 3.07 | $2.95 | — |
| 2025-04-24 | 3.09 | $2.95 | 719 |
| 2025-04-23 | 3.12 | $3.10 | — |
| 2025-04-22 | 3.12 | $3.10 | — |
| 2025-04-21 | 3.12 | $3.10 | — |
| 2025-04-17 | 3.12 | $3.10 | — |
| 2025-04-16 | 3.12 | $3.10 | — |
| 2025-04-15 | 3.12 | $3.10 | — |
| 2025-04-14 | 3.13 | $3.10 | — |
| 2025-04-11 | 3.13 | $3.10 | — |
| 2025-04-10 | 3.13 | $3.10 | — |
| 2025-04-09 | 3.13 | $3.10 | — |
| 2025-04-08 | 3.13 | $3.10 | — |
| 2025-04-07 | 3.13 | $3.10 | — |
| 2025-04-04 | 3.13 | $3.10 | — |
| 2025-04-03 | 3.14 | $3.10 | — |
| 2025-04-02 | 3.14 | $3.10 | — |
| 2025-04-01 | 3.14 | $3.10 | — |
| 2025-03-31 | 3.14 | $3.10 | — |
| 2025-03-28 | 3.14 | $3.10 | — |
| 2025-03-27 | 3.14 | $3.10 | — |
| 2025-03-26 | 3.14 | $3.10 | — |
| 2025-03-25 | 3.14 | $3.10 | — |
| 2025-03-24 | 3.14 | $3.10 | — |
| 2025-03-21 | 3.14 | $3.10 | — |
| 2025-03-20 | 3.14 | $3.10 | — |
| 2025-03-19 | 3.13 | $3.10 | — |
| 2025-03-18 | 3.13 | $3.10 | — |
| 2025-03-17 | 3.12 | $3.10 | — |
| 2025-03-14 | 3.11 | $3.10 | — |
| 2025-03-13 | 3.11 | $3.10 | — |
| 2025-03-12 | 3.09 | $3.10 | — |
| 2025-03-11 | 3.08 | $3.10 | — |
| 2025-03-10 | 3.07 | $3.10 | — |
| 2025-03-07 | 3.05 | $3.10 | — |
| 2025-03-06 | 3.02 | $3.10 | — |
| 2025-03-05 | 3.00 | $3.10 | — |
| 2025-03-04 | 2.96 | $3.10 | — |
| 2025-03-03 | 2.93 | $3.10 | — |
| 2025-02-28 | 2.88 | $3.10 | — |
| 2025-02-27 | 2.83 | $3.10 | 104 |
| 2025-02-26 | 2.77 | $2.77 | — |
| 2025-02-25 | 2.77 | $2.77 | — |
| 2025-02-24 | 2.77 | $2.77 | — |
| 2025-02-21 | 2.77 | $2.77 | — |
| 2025-02-20 | 2.77 | $2.77 | — |
| 2025-02-19 | 2.77 | $2.77 | — |
| 2025-02-18 | 2.77 | $2.77 | — |
| 2025-02-14 | 2.77 | $2.77 | — |
| 2025-02-13 | 2.77 | $2.77 | — |
| 2025-02-12 | 2.77 | $2.77 | — |
| 2025-02-11 | 2.77 | $2.77 | — |
| 2025-02-10 | 2.77 | $2.77 | — |
| 2025-02-07 | 2.77 | $2.77 | — |
| 2025-02-06 | 2.77 | $2.77 | — |
| 2025-02-05 | 2.77 | $2.77 | — |
| 2025-02-04 | 2.77 | $2.77 | — |
| 2025-02-03 | 2.77 | $2.77 | — |
| 2025-01-31 | 2.77 | $2.77 | — |
| 2025-01-30 | 2.77 | $2.77 | — |
| 2025-01-29 | 2.77 | $2.77 | — |
| 2025-01-28 | 2.77 | $2.77 | — |
| 2025-01-27 | 2.77 | $2.77 | — |
| 2025-01-24 | 2.77 | $2.77 | — |
| 2025-01-23 | 2.77 | $2.77 | — |
| 2025-01-22 | 2.77 | $2.77 | — |
| 2025-01-21 | 2.77 | $2.77 | — |
| 2025-01-17 | 2.77 | $2.77 | — |
| 2025-01-16 | 2.77 | $2.77 | — |
| 2025-01-15 | 2.77 | $2.77 | — |
| 2025-01-14 | 2.77 | $2.77 | — |
| 2025-01-13 | 2.77 | $2.77 | — |
| 2025-01-10 | 2.77 | $2.77 | 146 |
| 2025-01-08 | 2.77 | $2.78 | — |
| 2025-01-07 | 2.77 | $2.78 | — |
| 2025-01-06 | 2.76 | $2.78 | — |
| 2025-01-03 | 2.76 | $2.78 | — |
| 2025-01-02 | 2.76 | $2.78 | — |
| 2024-12-31 | 2.75 | $2.78 | — |
| 2024-12-30 | 2.74 | $2.78 | 631 |
| 2024-12-27 | 2.73 | $2.72 | — |
| 2024-12-26 | 2.74 | $2.72 | — |
| 2024-12-24 | 2.74 | $2.72 | — |
| 2024-12-23 | 2.75 | $2.72 | — |
| 2024-12-20 | 2.75 | $2.72 | — |
| 2024-12-19 | 2.76 | $2.72 | — |
| 2024-12-18 | 2.77 | $2.72 | — |
| 2024-12-17 | 2.77 | $2.72 | 2500 |
| 2024-12-16 | 2.78 | $2.79 | — |
| 2024-12-13 | 2.78 | $2.79 | — |
| 2024-12-12 | 2.77 | $2.79 | — |
| 2024-12-11 | 2.77 | $2.79 | — |
| 2024-12-10 | 2.76 | $2.79 | 200 |
| 2024-12-09 | 2.75 | $2.76 | — |
| 2024-12-06 | 2.75 | $2.76 | — |
| 2024-12-05 | 2.75 | $2.76 | — |
| 2024-12-04 | 2.74 | $2.76 | — |
| 2024-12-03 | 2.74 | $2.76 | — |
| 2024-12-02 | 2.74 | $2.76 | — |
| 2024-11-29 | 2.73 | $2.76 | 114 |
| 2024-11-27 | 2.72 | $2.72 | — |
| 2024-11-26 | 2.72 | $2.72 | — |
| 2024-11-25 | 2.72 | $2.72 | — |
| 2024-11-22 | 2.72 | $2.72 | — |
| 2024-11-21 | 2.72 | $2.72 | — |
| 2024-11-20 | 2.72 | $2.72 | — |
| 2024-11-19 | 2.72 | $2.72 | — |
| 2024-11-18 | 2.72 | $2.72 | — |
| 2024-11-15 | 2.72 | $2.72 | — |
| 2024-11-14 | 2.72 | $2.72 | — |
| 2024-11-13 | 2.72 | $2.72 | — |
| 2024-11-12 | 2.72 | $2.72 | — |
| 2024-11-11 | 2.72 | $2.72 | — |
| 2024-11-08 | 2.72 | $2.72 | — |
| 2024-11-07 | 2.73 | $2.72 | — |
| 2024-11-06 | 2.73 | $2.72 | — |
| 2024-11-05 | 2.73 | $2.72 | — |
| 2024-11-04 | 2.73 | $2.72 | — |
| 2024-11-01 | 2.73 | $2.72 | — |
| 2024-10-31 | 2.73 | $2.72 | — |
| 2024-10-30 | 2.73 | $2.72 | — |
| 2024-10-29 | 2.73 | $2.72 | — |
| 2024-10-28 | 2.73 | $2.72 | — |
| 2024-10-25 | 2.73 | $2.72 | — |
| 2024-10-24 | 2.73 | $2.72 | — |
| 2024-10-23 | 2.73 | $2.72 | — |
| 2024-10-22 | 2.73 | $2.72 | — |
| 2024-10-21 | 2.73 | $2.72 | — |
| 2024-10-18 | 2.73 | $2.72 | 100 |
| 2024-10-17 | 2.73 | $2.72 | — |
| 2024-10-16 | 2.73 | $2.72 | — |
| 2024-10-15 | 2.73 | $2.72 | — |
| 2024-10-14 | 2.73 | $2.72 | — |
| 2024-10-11 | 2.73 | $2.72 | — |
| 2024-10-10 | 2.72 | $2.72 | — |
| 2024-10-09 | 2.72 | $2.72 | — |
| 2024-10-08 | 2.72 | $2.72 | — |
| 2024-10-07 | 2.72 | $2.72 | — |
| 2024-10-04 | 2.72 | $2.72 | — |
| 2024-10-03 | 2.71 | $2.72 | 2728 |
| 2024-10-02 | 2.71 | $2.70 | — |
| 2024-10-01 | 2.71 | $2.70 | — |
| 2024-09-30 | 2.71 | $2.70 | — |
| 2024-09-27 | 2.71 | $2.70 | — |
| 2024-09-26 | 2.71 | $2.70 | — |
| 2024-09-25 | 2.71 | $2.70 | — |
| 2024-09-24 | 2.71 | $2.70 | — |
| 2024-09-23 | 2.71 | $2.70 | — |
| 2024-09-20 | 2.71 | $2.70 | — |
| 2024-09-19 | 2.70 | $2.70 | — |
| 2024-09-18 | 2.70 | $2.70 | — |
| 2024-09-17 | 2.70 | $2.70 | — |
| 2024-09-16 | 2.69 | $2.70 | — |
| 2024-09-13 | 2.69 | $2.70 | — |
| 2024-09-12 | 2.68 | $2.70 | — |
| 2024-09-11 | 2.68 | $2.70 | — |
| 2024-09-10 | 2.67 | $2.70 | — |
| 2024-09-09 | 2.66 | $2.70 | — |
| 2024-09-06 | 2.65 | $2.70 | — |
| 2024-09-05 | 2.64 | $2.70 | 2405 |
| 2024-09-04 | 2.62 | $2.62 | — |
| 2024-09-03 | 2.62 | $2.62 | — |
| 2024-08-30 | 2.62 | $2.62 | — |
| 2024-08-29 | 2.62 | $2.62 | — |
| 2024-08-28 | 2.62 | $2.62 | — |
| 2024-08-27 | 2.62 | $2.62 | — |
| 2024-08-26 | 2.62 | $2.62 | — |
| 2024-08-23 | 2.62 | $2.62 | — |
| 2024-08-22 | 2.63 | $2.62 | — |
| 2024-08-21 | 2.63 | $2.62 | 216 |
| 2024-08-20 | 2.63 | $2.62 | — |
| 2024-08-19 | 2.63 | $2.62 | — |
| 2024-08-16 | 2.63 | $2.62 | — |
| 2024-08-15 | 2.63 | $2.62 | — |
| 2024-08-14 | 2.63 | $2.62 | — |
| 2024-08-13 | 2.63 | $2.62 | — |
| 2024-08-12 | 2.63 | $2.62 | — |
| 2024-08-09 | 2.63 | $2.62 | — |
| 2024-08-08 | 2.63 | $2.62 | — |
| 2024-08-07 | 2.62 | $2.62 | — |
| 2024-08-06 | 2.62 | $2.62 | — |
| 2024-08-05 | 2.62 | $2.62 | — |
| 2024-08-02 | 2.62 | $2.62 | — |
| 2024-08-01 | 2.62 | $2.62 | — |
| 2024-07-31 | 2.62 | $2.62 | — |
| 2024-07-30 | 2.62 | $2.62 | — |
| 2024-07-29 | 2.62 | $2.62 | — |
| 2024-07-26 | 2.61 | $2.62 | — |
| 2024-07-25 | 2.61 | $2.62 | — |
| 2024-07-24 | 2.61 | $2.62 | — |
| 2024-07-23 | 2.60 | $2.62 | — |
| 2024-07-22 | 2.60 | $2.62 | — |
| 2024-07-19 | 2.59 | $2.62 | 815 |
| 2024-07-18 | 2.59 | $2.58 | — |
| 2024-07-17 | 2.59 | $2.58 | — |
| 2024-07-16 | 2.59 | $2.58 | — |
| 2024-07-15 | 2.59 | $2.58 | — |
| 2024-07-12 | 2.59 | $2.58 | — |
| 2024-07-11 | 2.59 | $2.58 | 407 |
| 2024-07-10 | 2.59 | $2.60 | 400 |
| 2024-07-09 | 2.59 | $2.58 | — |
| 2024-07-08 | 2.59 | $2.58 | — |
| 2024-07-05 | 2.59 | $2.58 | — |
| 2024-07-03 | 2.59 | $2.58 | — |
| 2024-07-02 | 2.59 | $2.58 | — |
| 2024-07-01 | 2.59 | $2.58 | — |
| 2024-06-28 | 2.59 | $2.58 | — |
| 2024-06-27 | 2.59 | $2.58 | — |
| 2024-06-26 | 2.59 | $2.58 | — |
| 2024-06-25 | 2.59 | $2.58 | — |
| 2024-06-24 | 2.59 | $2.58 | 110 |
| 2024-06-21 | 2.59 | $2.58 | — |
| 2024-06-20 | 2.59 | $2.58 | — |
| 2024-06-18 | 2.59 | $2.58 | — |
| 2024-06-17 | 2.59 | $2.58 | — |
| 2024-06-14 | 2.59 | $2.58 | — |
| 2024-06-13 | 2.59 | $2.58 | — |
| 2024-06-12 | 2.59 | $2.58 | — |
| 2024-06-11 | 2.59 | $2.58 | — |
| 2024-06-10 | 2.59 | $2.58 | — |
| 2024-06-07 | 2.59 | $2.58 | — |
| 2024-06-06 | 2.59 | $2.58 | — |
| 2024-06-05 | 2.58 | $2.58 | — |
| 2024-06-04 | 2.58 | $2.58 | — |
| 2024-06-03 | 2.58 | $2.58 | 1730 |
| 2024-05-31 | 2.57 | $2.58 | — |
| 2024-05-30 | 2.57 | $2.58 | — |
| 2024-05-29 | 2.57 | $2.58 | — |
| 2024-05-28 | 2.56 | $2.58 | 100 |
| 2024-05-24 | 2.55 | $2.58 | — |
| 2024-05-23 | 2.54 | $2.58 | 105 |
| 2024-05-22 | 2.53 | $2.57 | — |
| 2024-05-21 | 2.52 | $2.57 | — |
| 2024-05-20 | 2.51 | $2.57 | — |
| 2024-05-17 | 2.50 | $2.57 | — |
| 2024-05-16 | 2.48 | $2.57 | — |
| 2024-05-15 | 2.46 | $2.57 | 100 |
| 2024-05-14 | 2.44 | $2.57 | 600 |
| 2024-05-13 | 2.42 | $2.43 | — |
| 2024-05-10 | 2.42 | $2.43 | 100 |
| 2024-05-09 | 2.42 | $2.43 | — |
| 2024-05-08 | 2.43 | $2.43 | — |
| 2024-05-07 | 2.43 | $2.43 | — |
| 2024-05-06 | 2.44 | $2.43 | — |
| 2024-05-03 | 2.44 | $2.43 | — |
| 2024-05-02 | 2.45 | $2.43 | — |
| 2024-05-01 | 2.45 | $2.43 | — |
| 2024-04-30 | 2.46 | $2.43 | — |
| 2024-04-29 | 2.47 | $2.43 | — |
| 2024-04-26 | 2.49 | $2.43 | — |
| 2024-04-25 | 2.50 | $2.43 | — |
| 2024-04-24 | 2.52 | $2.43 | — |
| 2024-04-23 | 2.54 | $2.43 | 600 |
| 2024-04-22 | 2.56 | $2.56 | — |
| 2024-04-19 | 2.56 | $2.56 | — |
| 2024-04-18 | 2.56 | $2.56 | — |
| 2024-04-17 | 2.56 | $2.56 | 200 |
| 2024-04-16 | 2.55 | $2.55 | — |
| 2024-04-15 | 2.56 | $2.55 | — |
| 2024-04-12 | 2.56 | $2.55 | — |
| 2024-04-11 | 2.56 | $2.55 | 100 |
| 2024-04-10 | 2.56 | $2.55 | — |
| 2024-04-09 | 2.56 | $2.55 | — |
| 2024-04-08 | 2.56 | $2.55 | — |
| 2024-04-05 | 2.56 | $2.55 | — |
| 2024-04-04 | 2.56 | $2.55 | — |
| 2024-04-03 | 2.56 | $2.55 | — |
| 2024-04-02 | 2.56 | $2.55 | — |
| 2024-04-01 | 2.56 | $2.55 | — |
| 2024-03-28 | 2.56 | $2.55 | — |
| 2024-03-27 | 2.56 | $2.55 | — |
| 2024-03-26 | 2.56 | $2.55 | — |
| 2024-03-25 | 2.56 | $2.55 | — |
| 2024-03-22 | 2.56 | $2.55 | — |
| 2024-03-21 | 2.56 | $2.55 | — |
| 2024-03-20 | 2.56 | $2.55 | — |
| 2024-03-19 | 2.56 | $2.55 | — |
| 2024-03-18 | 2.56 | $2.55 | — |
| 2024-03-15 | 2.56 | $2.55 | — |
| 2024-03-14 | 2.56 | $2.55 | — |
| 2024-03-13 | 2.56 | $2.55 | — |
| 2024-03-12 | 2.55 | $2.55 | — |
| 2024-03-11 | 2.55 | $2.55 | — |
| 2024-03-08 | 2.55 | $2.55 | — |
| 2024-03-07 | 2.55 | $2.55 | — |
| 2024-03-06 | 2.54 | $2.55 | — |
| 2024-03-05 | 2.54 | $2.55 | — |
| 2024-03-04 | 2.54 | $2.55 | — |
| 2024-03-01 | 2.53 | $2.55 | — |
| 2024-02-29 | 2.52 | $2.55 | — |
| 2024-02-28 | 2.51 | $2.55 | — |
| 2024-02-27 | 2.51 | $2.55 | — |
| 2024-02-26 | 2.49 | $2.55 | — |
| 2024-02-23 | 2.48 | $2.55 | — |
| 2024-02-22 | 2.47 | $2.55 | — |
| 2024-02-21 | 2.45 | $2.55 | — |
| 2024-02-20 | 2.43 | $2.55 | — |
| 2024-02-16 | 2.41 | $2.55 | — |
| 2024-02-15 | 2.38 | $2.55 | 100 |
| 2024-02-14 | 2.35 | $2.55 | — |
| 2024-02-13 | 2.31 | $2.55 | — |
| 2024-02-12 | 2.27 | $2.55 | — |
| 2024-02-09 | 2.23 | $2.55 | — |
| 2024-02-08 | 2.17 | $2.55 | — |
| 2024-02-07 | 2.11 | $2.55 | — |
| 2024-02-06 | 2.05 | $2.55 | — |
| 2024-02-05 | 1.97 | $2.55 | — |
| 2024-02-02 | 1.88 | $2.55 | — |
| 2024-02-01 | 1.78 | $2.55 | 800 |
| 2024-01-31 | 1.66 | $2.01 | — |
| 2024-01-30 | 1.64 | $2.01 | — |
| 2024-01-29 | 1.62 | $2.01 | — |
| 2024-01-26 | 1.61 | $2.01 | — |
| 2024-01-25 | 1.59 | $2.01 | — |
| 2024-01-24 | 1.57 | $2.01 | — |
| 2024-01-23 | 1.56 | $2.01 | — |
| 2024-01-22 | 1.55 | $2.01 | — |
| 2024-01-19 | 1.53 | $2.01 | — |
| 2024-01-18 | 1.53 | $2.01 | — |
| 2024-01-17 | 1.52 | $2.01 | — |
| 2024-01-16 | 1.52 | $2.01 | — |
| 2024-01-12 | 1.53 | $2.01 | — |
| 2024-01-11 | 1.54 | $2.01 | — |
| 2024-01-10 | 1.56 | $2.01 | — |
| 2024-01-09 | 1.59 | $2.01 | — |
| 2024-01-08 | 1.63 | $2.01 | — |
| 2024-01-05 | 1.68 | $2.01 | — |
| 2024-01-04 | 1.75 | $2.01 | — |
| 2024-01-03 | 1.84 | $2.01 | — |
| 2024-01-02 | 1.95 | $2.01 | — |
| 2023-12-29 | 2.08 | $2.01 | — |
| 2023-12-28 | 2.24 | $2.01 | — |
| 2023-12-27 | 2.44 | $2.01 | — |
| 2023-12-26 | 2.67 | $2.01 | — |
| 2023-12-22 | 2.95 | $2.01 | — |
| 2023-12-21 | 3.28 | $2.01 | — |
| 2023-12-20 | 3.67 | $2.01 | — |
| 2023-12-19 | 4.12 | $2.01 | 1600 |
| 2023-12-18 | 4.65 | $2.01 | 300 |
| 2023-12-15 | 5.28 | $2.01 | 100 |
| 2023-12-14 | 6.00 | $6.00 | — |
| 2023-12-13 | 6.00 | $6.00 | — |
| 2023-12-12 | 6.00 | $6.00 | — |
| 2023-12-11 | 6.00 | $6.00 | — |
| 2023-12-08 | 6.00 | $6.00 | — |
| 2023-12-07 | 6.00 | $6.00 | — |
| 2023-12-06 | 6.00 | $6.00 | — |
| 2023-12-05 | 6.00 | $6.00 | — |
| 2023-12-04 | 6.00 | $6.00 | — |
| 2023-12-01 | 6.00 | $6.00 | — |
| 2023-11-30 | 6.00 | $6.00 | — |
| 2023-11-29 | 6.00 | $6.00 | — |
| 2023-11-28 | 6.00 | $6.00 | — |
| 2023-11-27 | 6.00 | $6.00 | — |
| 2023-11-24 | 6.00 | $6.00 | — |
| 2023-11-22 | 6.00 | $6.00 | — |
| 2023-11-21 | 6.00 | $6.00 | — |
| 2023-11-20 | 6.00 | $6.00 | — |
| 2023-11-17 | 6.00 | $6.00 | — |
| 2023-11-16 | 6.00 | $6.00 | — |
| 2023-11-15 | 6.00 | $6.00 | — |
| 2023-11-14 | 6.00 | $6.00 | — |
| 2023-11-13 | 6.00 | $6.00 | — |
| 2023-11-10 | 6.00 | $6.00 | — |
| 2023-11-09 | 6.00 | $6.00 | — |
| 2023-11-08 | 6.00 | $6.00 | — |
| 2023-11-07 | 6.00 | $6.00 | — |
| 2023-11-06 | 6.00 | $6.00 | — |
| 2023-11-03 | 6.00 | $6.00 | — |
| 2023-11-02 | 6.00 | $6.00 | — |
| 2023-11-01 | 6.00 | $6.00 | — |
| 2023-10-31 | 6.00 | $6.00 | — |
| 2023-10-30 | 6.00 | $6.00 | — |
| 2023-10-27 | 6.00 | $6.00 | — |
| 2023-10-26 | 6.00 | $6.00 | — |
| 2023-10-25 | 6.00 | $6.00 | — |
| 2023-10-24 | 6.00 | $6.00 | — |
| 2023-10-23 | 6.00 | $6.00 | — |
| 2023-10-20 | 6.00 | $6.00 | — |
| 2023-10-19 | 6.00 | $6.00 | — |
| 2023-10-18 | 6.00 | $6.00 | — |
| 2023-10-17 | 6.00 | $6.00 | — |
| 2023-10-16 | 6.00 | $6.00 | — |
| 2023-10-13 | 6.00 | $6.00 | — |
| 2023-10-12 | 6.00 | $6.00 | — |
| 2023-10-11 | 6.00 | $6.00 | — |
| 2023-10-10 | 6.00 | $6.00 | — |
| 2023-10-09 | 6.00 | $6.00 | — |
| 2023-10-06 | 6.00 | $6.00 | — |
| 2023-10-05 | 6.00 | $6.00 | — |
| 2023-10-04 | 6.00 | $6.00 | — |
| 2023-10-03 | 6.00 | $6.00 | — |
| 2023-10-02 | 6.00 | $6.00 | — |
| 2023-09-29 | 6.00 | $6.00 | — |
| 2023-09-28 | 6.00 | $6.00 | — |
| 2023-09-27 | 6.00 | $6.00 | — |
| 2023-09-26 | 6.00 | $6.00 | — |
| 2023-09-25 | 6.00 | $6.00 | — |
| 2023-09-22 | 6.00 | $6.00 | — |
| 2023-09-21 | 6.00 | $6.00 | — |
| 2023-09-20 | 6.00 | $6.00 | — |
| 2023-09-19 | 6.00 | $6.00 | 100 |
| 2023-09-18 | 6.00 | $6.00 | — |
| 2023-09-15 | 6.00 | $6.00 | — |
| 2023-09-14 | 6.00 | $6.00 | — |
| 2023-09-13 | 6.00 | $6.00 | — |
| 2023-09-12 | 6.00 | $6.00 | — |
| 2023-09-11 | 6.00 | $6.00 | — |
| 2023-09-08 | 6.00 | $6.00 | — |
| 2023-09-07 | 6.00 | $6.00 | — |
| 2023-09-06 | 6.00 | $6.00 | — |
| 2023-09-05 | 6.00 | $6.00 | — |
| 2023-09-01 | 6.00 | $6.00 | — |
| 2023-08-31 | 6.00 | $6.00 | — |
| 2023-08-30 | 6.00 | $6.00 | — |
| 2023-08-29 | 6.00 | $6.00 | — |
| 2023-08-28 | 6.00 | $6.00 | — |
| 2023-08-25 | 6.00 | $6.00 | — |
| 2023-08-24 | 6.00 | $6.00 | — |
| 2023-08-23 | 5.99 | $6.00 | — |
| 2023-08-22 | 5.99 | $6.00 | — |
| 2023-08-21 | 5.99 | $6.00 | — |
| 2023-08-18 | 5.99 | $6.00 | — |
| 2023-08-17 | 5.99 | $6.00 | — |
| 2023-08-16 | 5.99 | $6.00 | — |
| 2023-08-15 | 5.99 | $6.00 | — |
| 2023-08-14 | 5.99 | $6.00 | — |
| 2023-08-11 | 5.99 | $6.00 | — |
| 2023-08-10 | 5.99 | $6.00 | — |
| 2023-08-09 | 5.99 | $6.00 | — |
| 2023-08-08 | 5.99 | $6.00 | — |
| 2023-08-07 | 5.99 | $6.00 | — |
| 2023-08-04 | 5.99 | $6.00 | 100 |
| 2023-08-03 | 5.99 | $6.00 | — |
| 2023-08-02 | 5.99 | $6.00 | — |
| 2023-08-01 | 5.99 | $6.00 | — |
| 2023-07-31 | 5.99 | $6.00 | — |
| 2023-07-28 | 5.99 | $6.00 | — |
| 2023-07-27 | 5.98 | $6.00 | — |
| 2023-07-26 | 5.98 | $6.00 | — |
| 2023-07-25 | 5.98 | $6.00 | — |
| 2023-07-24 | 5.98 | $6.00 | — |
| 2023-07-21 | 5.98 | $6.00 | — |
| 2023-07-20 | 5.98 | $6.00 | — |
| 2023-07-19 | 5.98 | $6.00 | — |
| 2023-07-18 | 5.98 | $6.00 | — |
| 2023-07-17 | 5.98 | $6.00 | — |
| 2023-07-14 | 5.98 | $6.00 | — |
| 2023-07-13 | 5.98 | $6.00 | — |
| 2023-07-12 | 5.99 | $6.00 | — |
| 2023-07-11 | 5.99 | $6.00 | — |
| 2023-07-10 | 5.99 | $6.00 | 100 |
| 2023-07-07 | 5.99 | $6.00 | — |
| 2023-07-06 | 6.00 | $6.00 | — |
| 2023-07-05 | 6.00 | $6.00 | — |
| 2023-07-03 | 6.00 | $6.00 | — |
| 2023-06-30 | 6.01 | $6.00 | — |
| 2023-06-29 | 6.02 | $6.00 | 500 |
| 2023-06-28 | 6.03 | $6.00 | 122 |
| 2023-06-27 | 6.04 | $6.00 | — |
| 2023-06-26 | 6.05 | $6.00 | — |
| 2023-06-23 | 6.07 | $6.00 | — |
| 2023-06-22 | 6.08 | $6.00 | 9238 |
| 2023-06-21 | 6.10 | $6.00 | — |
| 2023-06-20 | 6.13 | $6.00 | — |
| 2023-06-16 | 6.16 | $6.00 | — |
| 2023-06-15 | 6.19 | $6.00 | — |
| 2023-06-14 | 6.23 | $6.00 | — |
| 2023-06-13 | 6.27 | $6.00 | — |
| 2023-06-12 | 6.32 | $6.00 | — |
| 2023-06-09 | 6.38 | $6.00 | — |
| 2023-06-08 | 6.44 | $6.00 | — |
| 2023-06-07 | 6.52 | $6.00 | 400 |
| 2023-06-06 | 6.60 | $7.04 | — |
| 2023-06-05 | 6.48 | $7.04 | 1000 |
| 2023-06-02 | 6.34 | $7.00 | — |
| 2023-06-01 | 6.19 | $7.00 | 100 |
| 2023-05-31 | 6.01 | $6.00 | — |
| 2023-05-30 | 6.01 | $6.00 | 100 |
| 2023-05-26 | 6.01 | $6.00 | — |
| 2023-05-25 | 6.01 | $6.00 | — |
| 2023-05-24 | 6.01 | $6.00 | — |
| 2023-05-23 | 6.01 | $6.00 | — |
| 2023-05-22 | 6.01 | $6.00 | — |
| 2023-05-19 | 6.01 | $6.00 | — |
| 2023-05-18 | 6.01 | $6.00 | — |
| 2023-05-17 | 6.01 | $6.00 | — |
| 2023-05-16 | 6.01 | $6.00 | — |
| 2023-05-15 | 6.02 | $6.00 | — |
| 2023-05-12 | 6.02 | $6.00 | — |
| 2023-05-11 | 6.02 | $6.00 | — |
| 2023-05-10 | 6.02 | $6.00 | — |
| 2023-05-09 | 6.02 | $6.00 | — |
| 2023-05-08 | 6.02 | $6.00 | — |
| 2023-05-05 | 6.02 | $6.00 | — |
| 2023-05-04 | 6.03 | $6.00 | — |
| 2023-05-03 | 6.03 | $6.00 | — |
| 2023-05-02 | 6.03 | $6.00 | — |
| 2023-05-01 | 6.03 | $6.00 | — |
| 2023-04-28 | 6.03 | $6.00 | — |
| 2023-04-27 | 6.03 | $6.00 | — |
| 2023-04-26 | 6.04 | $6.00 | — |
| 2023-04-25 | 6.04 | $6.00 | — |
| 2023-04-24 | 6.04 | $6.00 | — |
| 2023-04-21 | 6.04 | $6.00 | — |
| 2023-04-20 | 6.05 | $6.00 | — |
| 2023-04-19 | 6.05 | $6.00 | — |
| 2023-04-18 | 6.05 | $6.00 | — |
| 2023-04-17 | 6.05 | $6.00 | — |
| 2023-04-14 | 6.05 | $6.00 | — |
| 2023-04-13 | 6.06 | $6.00 | — |
| 2023-04-12 | 6.06 | $6.00 | — |
| 2023-04-11 | 6.06 | $6.00 | — |
| 2023-04-10 | 6.06 | $6.00 | — |
| 2023-04-06 | 6.06 | $6.00 | — |
| 2023-04-05 | 6.06 | $6.00 | — |
| 2023-04-04 | 6.06 | $6.00 | — |
| 2023-04-03 | 6.06 | $6.00 | 435 |
| 2023-03-31 | 6.06 | $6.00 | — |
| 2023-03-30 | 6.05 | $6.00 | 1538 |
| 2023-03-29 | 6.05 | $6.00 | 5025 |
| 2023-03-28 | 6.04 | $6.00 | — |
| 2023-03-27 | 6.03 | $6.00 | — |
| 2023-03-24 | 6.02 | $6.00 | — |
| 2023-03-23 | 6.01 | $6.00 | — |
| 2023-03-22 | 5.99 | $6.00 | — |
| 2023-03-21 | 5.97 | $6.00 | — |
| 2023-03-20 | 5.95 | $6.00 | — |
| 2023-03-17 | 5.92 | $6.00 | — |
| 2023-03-16 | 5.88 | $6.00 | — |
| 2023-03-15 | 5.84 | $6.00 | — |
| 2023-03-14 | 5.79 | $6.00 | — |
| 2023-03-13 | 5.74 | $6.00 | — |
| 2023-03-10 | 5.67 | $6.00 | — |
| 2023-03-09 | 5.60 | $6.00 | 1000 |
| 2023-03-08 | 5.51 | $5.50 | — |
| 2023-03-07 | 5.51 | $5.50 | 100 |
| 2023-03-06 | 5.51 | $5.50 | — |
| 2023-03-03 | 5.51 | $5.50 | — |
| 2023-03-02 | 5.51 | $5.50 | — |
| 2023-03-01 | 5.51 | $5.50 | — |
| 2023-02-28 | 5.52 | $5.50 | — |
| 2023-02-27 | 5.52 | $5.50 | — |
| 2023-02-24 | 5.52 | $5.50 | 1000 |
| 2023-02-23 | 5.53 | $6.00 | — |
| 2023-02-22 | 5.42 | $6.00 | — |
| 2023-02-21 | 5.31 | $6.00 | 707 |
| 2023-02-17 | 5.17 | $5.25 | — |
| 2023-02-16 | 5.17 | $5.25 | — |
| 2023-02-15 | 5.18 | $5.25 | — |
| 2023-02-14 | 5.18 | $5.25 | — |
| 2023-02-13 | 5.19 | $5.25 | — |
| 2023-02-10 | 5.19 | $5.25 | 2302 |
| 2023-02-09 | 5.20 | $5.25 | — |
| 2023-02-08 | 5.22 | $5.25 | — |
| 2023-02-07 | 5.23 | $5.25 | 1500 |
| 2023-02-06 | 5.25 | $5.25 | — |
| 2023-02-03 | 5.28 | $5.25 | — |
| 2023-02-02 | 5.31 | $5.25 | — |
| 2023-02-01 | 5.34 | $5.25 | — |
| 2023-01-31 | 5.39 | $5.25 | — |
| 2023-01-30 | 5.44 | $5.25 | — |
| 2023-01-27 | 5.50 | $5.25 | — |
| 2023-01-26 | 5.57 | $5.25 | 5502 |
| 2023-01-25 | 5.65 | $5.00 | 4600 |
| 2023-01-24 | 5.80 | $5.65 | — |
| 2023-01-23 | 5.83 | $5.65 | — |
| 2023-01-20 | 5.87 | $5.65 | — |
| 2023-01-19 | 5.92 | $5.65 | — |
| 2023-01-18 | 5.98 | $5.65 | 600 |
| 2023-01-17 | 6.04 | $5.95 | — |
| 2023-01-13 | 6.05 | $5.95 | — |
| 2023-01-12 | 6.07 | $6.20 | 1013 |
| 2023-01-11 | 6.03 | $5.95 | — |
| 2023-01-10 | 6.04 | $5.95 | 100 |
| 2023-01-09 | 6.05 | $5.95 | — |
| 2023-01-06 | 6.06 | $5.95 | 1600 |
| 2023-01-05 | 6.07 | $5.95 | — |
| 2023-01-04 | 6.08 | $5.95 | 545 |
| 2023-01-03 | 6.09 | $6.00 | — |
| 2022-12-30 | 6.10 | $6.00 | 1000 |
| 2022-12-29 | 6.10 | $5.65 | 3348 |
| 2022-12-28 | 6.18 | $6.15 | — |
| 2022-12-27 | 6.16 | $6.15 | — |
| 2022-12-23 | 6.14 | $6.15 | — |
| 2022-12-22 | 6.12 | $6.15 | — |
| 2022-12-21 | 6.09 | $6.15 | — |
| 2022-12-20 | 6.05 | $6.15 | — |
| 2022-12-19 | 6.01 | $6.15 | — |
| 2022-12-16 | 5.96 | $6.15 | — |
| 2022-12-15 | 5.90 | $6.15 | — |
| 2022-12-14 | 5.83 | $6.15 | — |
| 2022-12-13 | 5.75 | $6.15 | 300 |
| 2022-12-12 | 5.65 | $5.60 | — |
| 2022-12-09 | 5.66 | $5.60 | — |
| 2022-12-08 | 5.66 | $5.60 | — |
| 2022-12-07 | 5.67 | $5.60 | — |
| 2022-12-06 | 5.67 | $5.60 | — |
| 2022-12-05 | 5.68 | $5.60 | — |
| 2022-12-02 | 5.69 | $5.60 | — |
| 2022-12-01 | 5.70 | $5.60 | — |
| 2022-11-30 | 5.71 | $5.60 | — |
| 2022-11-29 | 5.72 | $5.60 | — |
| 2022-11-28 | 5.73 | $5.60 | — |
| 2022-11-25 | 5.74 | $5.60 | — |
| 2022-11-23 | 5.76 | $5.60 | — |
| 2022-11-22 | 5.77 | $5.60 | 100 |
| 2022-11-21 | 5.79 | $5.60 | — |
| 2022-11-18 | 5.80 | $5.60 | — |
| 2022-11-17 | 5.82 | $5.60 | — |
| 2022-11-16 | 5.84 | $5.60 | — |
| 2022-11-15 | 5.87 | $5.60 | 149 |
| 2022-11-14 | 5.89 | $5.75 | — |
| 2022-11-11 | 5.89 | $5.75 | — |
| 2022-11-10 | 5.88 | $5.75 | — |
| 2022-11-09 | 5.87 | $5.75 | — |
| 2022-11-08 | 5.86 | $5.75 | — |
| 2022-11-07 | 5.84 | $5.75 | — |
| 2022-11-04 | 5.82 | $5.75 | — |
| 2022-11-03 | 5.80 | $5.75 | — |
| 2022-11-02 | 5.76 | $5.75 | — |
| 2022-11-01 | 5.72 | $5.75 | — |
| 2022-10-31 | 5.67 | $5.75 | — |
| 2022-10-28 | 5.61 | $5.75 | — |
| 2022-10-27 | 5.54 | $5.75 | — |
| 2022-10-26 | 5.46 | $5.75 | — |
| 2022-10-25 | 5.36 | $5.75 | — |
| 2022-10-24 | 5.24 | $5.75 | — |
| 2022-10-21 | 5.10 | $5.75 | — |
| 2022-10-20 | 4.94 | $5.75 | — |
| 2022-10-19 | 4.75 | $5.75 | — |
| 2022-10-18 | 4.53 | $5.75 | — |
| 2022-10-17 | 4.27 | $5.75 | 2043 |
| 2022-10-14 | 3.97 | $4.30 | — |
| 2022-10-13 | 3.94 | $4.30 | 400 |
| 2022-10-12 | 3.90 | $4.09 | — |
| 2022-10-11 | 3.90 | $4.09 | — |
| 2022-10-10 | 3.90 | $4.09 | — |
| 2022-10-07 | 3.90 | $4.09 | — |
| 2022-10-06 | 3.91 | $4.09 | — |
| 2022-10-05 | 3.92 | $4.09 | — |
| 2022-10-04 | 3.93 | $4.09 | — |
| 2022-10-03 | 3.95 | $4.09 | — |
| 2022-09-30 | 3.97 | $4.09 | — |
| 2022-09-29 | 4.00 | $4.09 | — |
| 2022-09-28 | 4.04 | $4.09 | — |
| 2022-09-27 | 4.09 | $4.09 | — |
| 2022-09-26 | 4.15 | $4.09 | — |
| 2022-09-23 | 4.22 | $4.09 | — |
| 2022-09-22 | 4.30 | $4.09 | — |
| 2022-09-21 | 4.40 | $4.09 | — |
| 2022-09-20 | 4.52 | $4.09 | — |
| 2022-09-19 | 4.66 | $4.09 | — |
| 2022-09-16 | 4.83 | $4.09 | — |
| 2022-09-15 | 5.02 | $4.09 | — |
| 2022-09-14 | 5.25 | $4.09 | 900 |
| 2022-09-13 | 5.52 | $5.55 | — |
| 2022-09-12 | 5.52 | $5.55 | — |
| 2022-09-09 | 5.52 | $5.55 | — |
| 2022-09-08 | 5.53 | $5.55 | — |
| 2022-09-07 | 5.53 | $5.55 | — |
| 2022-09-06 | 5.53 | $5.55 | — |
| 2022-09-02 | 5.54 | $5.55 | — |
| 2022-09-01 | 5.55 | $5.55 | — |
| 2022-08-31 | 5.56 | $5.55 | — |
| 2022-08-30 | 5.57 | $5.55 | — |
| 2022-08-29 | 5.59 | $5.55 | — |
| 2022-08-26 | 5.60 | $5.55 | — |
| 2022-08-25 | 5.62 | $5.55 | — |
| 2022-08-24 | 5.65 | $5.55 | 500 |
| 2022-08-23 | 5.67 | $6.00 | — |
| 2022-08-22 | 5.61 | $6.00 | — |
| 2022-08-19 | 5.54 | $6.00 | — |
| 2022-08-18 | 5.46 | $6.00 | — |
| 2022-08-17 | 5.37 | $6.00 | — |
| 2022-08-16 | 5.26 | $6.00 | — |
| 2022-08-15 | 5.14 | $6.00 | — |
| 2022-08-12 | 5.00 | $0.50 | — |
| 2022-08-11 | 5.99 | $6.00 | — |
| 2022-08-10 | 5.99 | $6.00 | — |
| 2022-08-09 | 5.99 | $6.00 | — |
| 2022-08-08 | 5.99 | $6.00 | — |
| 2022-08-05 | 5.99 | $6.00 | — |
| 2022-08-04 | 5.99 | $6.00 | — |
| 2022-08-03 | 5.99 | $6.00 | — |
| 2022-08-02 | 5.99 | $6.00 | — |
| 2022-08-01 | 5.99 | $6.00 | — |
| 2022-07-29 | 5.99 | $6.00 | — |
| 2022-07-28 | 5.98 | $6.00 | — |
| 2022-07-27 | 5.98 | $6.00 | — |
| 2022-07-26 | 5.98 | $6.00 | — |
| 2022-07-25 | 5.98 | $6.00 | — |
| 2022-07-22 | 5.98 | $6.00 | — |
| 2022-07-21 | 5.98 | $6.00 | — |
| 2022-07-20 | 5.97 | $6.00 | — |
| 2022-07-19 | 5.97 | $6.00 | — |
| 2022-07-18 | 5.97 | $6.00 | — |
| 2022-07-15 | 5.97 | $6.00 | — |
| 2022-07-14 | 5.96 | $6.00 | — |
| 2022-07-13 | 5.96 | $6.00 | — |
| 2022-07-12 | 5.96 | $6.00 | — |
| 2022-07-11 | 5.95 | $6.00 | — |
| 2022-07-08 | 5.95 | $6.00 | — |
| 2022-07-07 | 5.94 | $6.00 | — |
| 2022-07-06 | 5.94 | $6.00 | — |
| 2022-07-05 | 5.93 | $6.00 | — |
| 2022-07-01 | 5.93 | $6.00 | — |
| 2022-06-30 | 5.92 | $6.00 | — |
| 2022-06-29 | 5.91 | $6.00 | — |
| 2022-06-28 | 5.91 | $6.00 | — |
| 2022-06-27 | 5.90 | $6.00 | — |
| 2022-06-24 | 5.89 | $6.00 | — |
| 2022-06-23 | 5.88 | $6.00 | — |
| 2022-06-22 | 5.87 | $6.00 | — |
| 2022-06-21 | 5.86 | $6.00 | — |
| 2022-06-17 | 5.85 | $6.00 | — |
| 2022-06-16 | 5.83 | $6.00 | — |
| 2022-06-15 | 5.82 | $6.00 | — |
| 2022-06-14 | 5.80 | $6.00 | — |
| 2022-06-13 | 5.79 | $6.00 | — |
| 2022-06-10 | 5.77 | $6.00 | — |
| 2022-06-09 | 5.75 | $6.00 | — |
| 2022-06-08 | 5.73 | $6.00 | — |
| 2022-06-07 | 5.71 | $6.00 | — |
| 2022-06-06 | 5.69 | $6.00 | — |
| 2022-06-03 | 5.66 | $6.00 | — |
| 2022-06-02 | 5.64 | $6.00 | — |
| 2022-06-01 | 5.61 | $6.00 | — |
| 2022-05-31 | 5.58 | $6.00 | — |
| 2022-05-27 | 5.55 | $6.00 | — |
| 2022-05-26 | 5.51 | $6.00 | — |
| 2022-05-25 | 5.47 | $6.00 | — |
| 2022-05-24 | 5.44 | $6.00 | — |
| 2022-05-23 | 5.39 | $6.00 | — |
| 2022-05-20 | 5.35 | $6.00 | — |
| 2022-05-19 | 5.30 | $6.00 | — |
| 2022-05-18 | 5.26 | $6.00 | — |
| 2022-05-17 | 5.20 | $6.00 | — |
| 2022-05-16 | 5.15 | $6.00 | — |
| 2022-05-13 | 5.10 | $6.00 | — |
| 2022-05-12 | 5.04 | $6.00 | — |
| 2022-05-11 | 4.98 | $6.00 | — |
| 2022-05-10 | 4.91 | $6.00 | — |
| 2022-05-09 | 4.85 | $6.00 | — |
| 2022-05-06 | 4.78 | $6.00 | — |
| 2022-05-05 | 4.71 | $6.00 | — |
| 2022-05-04 | 4.64 | $6.00 | — |
| 2022-05-03 | 4.57 | $6.00 | — |
| 2022-05-02 | 4.51 | $6.00 | — |
| 2022-04-29 | 4.44 | $6.00 | — |
| 2022-04-28 | 4.37 | $6.00 | — |
| 2022-04-27 | 4.31 | $6.00 | — |
| 2022-04-26 | 4.26 | $6.00 | — |
| 2022-04-25 | 4.21 | $6.00 | — |
| 2022-04-22 | 4.17 | $6.00 | — |
| 2022-04-21 | 4.14 | $6.00 | — |
| 2022-04-20 | 4.13 | $6.00 | — |
| 2022-04-19 | 4.13 | $6.00 | — |
| 2022-04-18 | 4.16 | $6.00 | — |
| 2022-04-14 | 4.21 | $6.00 | — |
| 2022-04-13 | 4.29 | $6.00 | — |
| 2022-04-12 | 4.41 | $6.00 | — |
| 2022-04-11 | 4.57 | $6.00 | — |
| 2022-04-08 | 4.79 | $6.00 | — |
| 2022-04-07 | 5.06 | $6.00 | — |
| 2022-04-06 | 5.41 | $6.00 | — |
| 2022-04-05 | 5.85 | $6.00 | — |
| 2022-04-04 | 6.38 | $6.00 | — |
| 2022-04-01 | 7.02 | $6.00 | — |
| 2022-03-31 | 7.79 | $6.00 | 213 |
| 2022-03-30 | 8.72 | $3.00 | — |
| 2022-03-29 | 10.45 | $3.00 | 100 |
| 2022-03-28 | 12.49 | $3.00 | — |
| 2022-03-25 | 14.87 | $3.00 | — |
| 2022-03-24 | 17.64 | $3.00 | 200 |
| 2022-03-23 | 20.87 | $21.00 | — |
| 2022-03-22 | 20.83 | $21.00 | — |
| 2022-03-21 | 20.78 | $21.00 | — |
| 2022-03-18 | 20.72 | $21.00 | — |
| 2022-03-17 | 20.65 | $21.00 | — |
| 2022-03-16 | 20.57 | $21.00 | — |
| 2022-03-15 | 20.48 | $21.00 | — |
| 2022-03-14 | 20.37 | $21.00 | — |
| 2022-03-11 | 20.24 | $21.00 | — |
| 2022-03-10 | 20.10 | $21.00 | — |
| 2022-03-09 | 19.93 | $21.00 | — |
| 2022-03-08 | 19.74 | $21.00 | — |
| 2022-03-07 | 19.51 | $21.00 | — |
| 2022-03-04 | 19.26 | $21.00 | — |
| 2022-03-03 | 18.97 | $21.00 | — |
| 2022-03-02 | 18.64 | $7.88 | 100 |
| 2022-03-01 | 21.02 | $21.00 | — |
| 2022-02-28 | 21.02 | $21.00 | — |
| 2022-02-25 | 21.02 | $21.00 | — |
| 2022-02-24 | 21.02 | $21.00 | — |
| 2022-02-23 | 21.02 | $21.00 | — |
| 2022-02-22 | 21.02 | $21.00 | — |
| 2022-02-18 | 21.03 | $21.00 | — |
| 2022-02-17 | 21.03 | $21.00 | — |
| 2022-02-16 | 21.03 | $21.00 | — |
| 2022-02-15 | 21.03 | $21.00 | — |
| 2022-02-14 | 21.03 | $21.00 | — |
| 2022-02-11 | 21.03 | $21.00 | — |
| 2022-02-10 | 21.04 | $21.00 | — |
| 2022-02-09 | 21.04 | $21.00 | — |
| 2022-02-08 | 21.04 | $21.00 | — |
| 2022-02-07 | 21.04 | $21.00 | — |
| 2022-02-04 | 21.05 | $21.00 | — |
| 2022-02-03 | 21.05 | $21.00 | — |
| 2022-02-02 | 21.05 | $21.00 | — |
| 2022-02-01 | 21.05 | $21.00 | — |
| 2022-01-31 | 21.05 | $21.00 | — |
| 2022-01-28 | 21.06 | $21.00 | — |
| 2022-01-27 | 21.06 | $21.00 | — |
| 2022-01-26 | 21.06 | $21.00 | — |
| 2022-01-25 | 21.06 | $21.00 | — |
| 2022-01-24 | 21.06 | $21.00 | — |
| 2022-01-21 | 21.06 | $21.00 | — |
| 2022-01-20 | 21.06 | $21.00 | — |
| 2022-01-19 | 21.06 | $21.00 | — |
| 2022-01-18 | 21.05 | $21.00 | — |
| 2022-01-14 | 21.05 | $21.00 | — |
| 2022-01-13 | 21.04 | $21.00 | — |
| 2022-01-12 | 21.04 | $21.00 | — |
| 2022-01-11 | 21.03 | $21.00 | — |
| 2022-01-10 | 21.01 | $21.00 | — |
| 2022-01-07 | 21.00 | $21.00 | — |
| 2022-01-06 | 20.98 | $21.00 | — |
| 2022-01-05 | 20.96 | $21.00 | — |
| 2022-01-04 | 20.94 | $21.00 | — |
| 2022-01-03 | 20.90 | $21.00 | — |
| 2021-12-31 | 20.87 | $21.00 | — |
| 2021-12-30 | 20.82 | $21.00 | — |
| 2021-12-29 | 20.77 | $21.00 | — |
| 2021-12-28 | 20.71 | $21.00 | — |
| 2021-12-27 | 20.64 | $21.00 | — |
| 2021-12-23 | 20.56 | $21.00 | — |
| 2021-12-22 | 20.47 | $21.00 | — |
| 2021-12-21 | 20.36 | $21.00 | — |
| 2021-12-20 | 20.23 | $21.00 | — |
| 2021-12-17 | 20.09 | $21.00 | — |
| 2021-12-16 | 19.92 | $21.00 | — |
| 2021-12-15 | 19.73 | $21.00 | — |
| 2021-12-14 | 19.50 | $21.00 | — |
| 2021-12-13 | 19.25 | $21.00 | — |
| 2021-12-10 | 18.96 | $21.00 | — |
| 2021-12-09 | 18.62 | $7.88 | 100 |
| 2021-12-08 | 21.00 | $21.00 | — |
| 2021-12-07 | 21.00 | $21.00 | — |
| 2021-12-06 | 21.00 | $21.00 | — |
| 2021-12-03 | 21.01 | $21.00 | — |
| 2021-12-02 | 21.01 | $21.00 | — |
| 2021-12-01 | 21.01 | $21.00 | — |
| 2021-11-30 | 21.01 | $21.00 | — |
| 2021-11-29 | 21.01 | $21.00 | — |
| 2021-11-26 | 21.01 | $21.00 | — |
| 2021-11-24 | 21.01 | $21.00 | — |
| 2021-11-23 | 21.01 | $21.00 | — |
| 2021-11-22 | 21.01 | $21.00 | — |
| 2021-11-19 | 21.02 | $21.00 | — |
| 2021-11-18 | 21.02 | $21.00 | — |
| 2021-11-17 | 21.02 | $21.00 | — |
| 2021-11-16 | 21.02 | $21.00 | — |
| 2021-11-15 | 21.02 | $21.00 | — |
| 2021-11-12 | 21.03 | $21.00 | — |
| 2021-11-11 | 21.03 | $21.00 | — |
| 2021-11-10 | 21.04 | $21.00 | — |
| 2021-11-09 | 21.04 | $21.00 | — |
| 2021-11-08 | 21.04 | $21.00 | — |
| 2021-11-05 | 21.05 | $21.00 | — |
| 2021-11-04 | 21.06 | $21.00 | — |
| 2021-11-03 | 21.06 | $21.00 | — |
| 2021-11-02 | 21.07 | $21.00 | — |
| 2021-11-01 | 21.08 | $21.00 | — |
| 2021-10-29 | 21.09 | $21.00 | — |
| 2021-10-28 | 21.10 | $21.00 | — |
| 2021-10-27 | 21.11 | $21.00 | — |
| 2021-10-26 | 21.13 | $21.00 | 144 |
| 2021-10-25 | 21.14 | $21.25 | — |
| 2021-10-22 | 21.11 | $21.25 | 546 |
| 2021-10-21 | 21.07 | $21.01 | — |
| 2021-10-20 | 21.07 | $21.01 | — |
| 2021-10-19 | 21.07 | $21.01 | — |
| 2021-10-18 | 21.07 | $21.01 | — |
| 2021-10-15 | 21.07 | $21.01 | — |
| 2021-10-14 | 21.07 | $21.01 | — |
| 2021-10-13 | 21.07 | $21.01 | — |
| 2021-10-12 | 21.07 | $21.01 | — |
| 2021-10-11 | 21.07 | $21.01 | — |
| 2021-10-08 | 21.06 | $21.01 | — |
| 2021-10-07 | 21.06 | $21.01 | — |
| 2021-10-06 | 21.05 | $21.01 | — |
| 2021-10-05 | 21.05 | $21.01 | — |
| 2021-10-04 | 21.04 | $21.01 | — |
| 2021-10-01 | 21.02 | $21.01 | 1000 |
| 2021-09-30 | 21.01 | $21.01 | — |
| 2021-09-29 | 20.99 | $21.01 | — |
| 2021-09-28 | 20.97 | $21.01 | — |
| 2021-09-27 | 20.94 | $21.01 | 500 |
| 2021-09-24 | 20.91 | $20.59 | 300 |
| 2021-09-23 | 20.96 | $20.83 | — |
| 2021-09-22 | 20.96 | $20.83 | — |
| 2021-09-21 | 20.97 | $20.83 | 437 |
| 2021-09-20 | 20.98 | $21.01 | — |
| 2021-09-17 | 20.95 | $21.01 | 200 |
| 2021-09-16 | 20.91 | $21.01 | 947 |
| 2021-09-15 | 20.86 | $21.01 | — |
| 2021-09-14 | 20.81 | $21.01 | — |
| 2021-09-13 | 20.75 | $21.01 | — |
| 2021-09-10 | 20.67 | $21.01 | — |
| 2021-09-09 | 20.59 | $21.01 | — |
| 2021-09-08 | 20.48 | $21.01 | — |
| 2021-09-07 | 20.37 | $21.01 | 102 |
| 2021-09-03 | 20.23 | $20.65 | — |
| 2021-09-02 | 20.15 | $20.65 | — |
| 2021-09-01 | 20.05 | $20.65 | 142 |
| 2021-08-31 | 19.94 | $20.00 | — |
| 2021-08-30 | 19.95 | $20.00 | — |
| 2021-08-27 | 19.97 | $20.00 | — |
| 2021-08-26 | 19.98 | $20.00 | — |
| 2021-08-25 | 20.00 | $20.00 | — |
| 2021-08-24 | 20.03 | $20.00 | — |
| 2021-08-23 | 20.06 | $20.00 | 200 |
| 2021-08-20 | 20.09 | $20.00 | — |
| 2021-08-19 | 20.14 | $20.00 | — |
| 2021-08-18 | 20.19 | $20.00 | — |
| 2021-08-17 | 20.25 | $20.00 | — |
| 2021-08-16 | 20.32 | $20.00 | — |
| 2021-08-13 | 20.40 | $20.00 | 3500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.14
2026-08-10
Close Price
$3.13
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.30
Average
6.05
Maximum
21.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.14 | $3.13 | — |
| 2026-08-07 | 3.14 | $3.13 | — |
| 2026-08-06 | 3.14 | $3.13 | — |
| 2026-08-05 | 3.14 | $3.13 | — |
| 2026-08-04 | 3.14 | $3.13 | — |
| 2026-08-03 | 3.14 | $3.13 | — |
| 2026-07-31 | 3.15 | $3.13 | — |
| 2026-07-30 | 3.15 | $3.13 | — |
| 2026-07-29 | 3.15 | $3.13 | — |
| 2026-07-28 | 3.15 | $3.13 | — |
| 2026-07-27 | 3.15 | $3.13 | — |
| 2026-07-24 | 3.15 | $3.13 | — |
| 2026-07-23 | 3.15 | $3.13 | — |
| 2026-07-22 | 3.15 | $3.13 | — |
| 2026-07-21 | 3.15 | $3.13 | — |
| 2026-07-20 | 3.15 | $3.13 | — |
| 2026-07-17 | 3.14 | $3.13 | — |
| 2026-07-16 | 3.14 | $3.13 | — |
| 2026-07-15 | 3.14 | $3.13 | — |
| 2026-07-14 | 3.13 | $3.13 | — |
| 2026-07-13 | 3.13 | $3.13 | — |
| 2026-07-10 | 3.12 | $3.13 | — |
| 2026-07-09 | 3.11 | $3.13 | — |
| 2026-07-08 | 3.10 | $3.13 | — |
| 2026-07-07 | 3.08 | $3.13 | — |
| 2026-07-06 | 3.06 | $3.13 | 500 |
| 2026-07-02 | 3.04 | $3.11 | 3631 |
| 2026-07-01 | 3.02 | $3.04 | — |
| 2026-06-30 | 3.01 | $3.04 | — |
| 2026-06-29 | 3.01 | $3.04 | — |
| 2026-06-26 | 3.01 | $3.04 | — |
| 2026-06-25 | 3.00 | $3.04 | — |
| 2026-06-24 | 3.00 | $3.04 | — |
| 2026-06-23 | 2.99 | $3.04 | — |
| 2026-06-22 | 2.99 | $3.04 | — |
| 2026-06-18 | 2.99 | $3.04 | — |
| 2026-06-17 | 2.98 | $3.04 | — |
| 2026-06-16 | 2.98 | $3.04 | — |
| 2026-06-15 | 2.98 | $3.04 | — |
| 2026-06-12 | 2.97 | $3.04 | — |
| 2026-06-11 | 2.97 | $3.04 | — |
| 2026-06-10 | 2.97 | $3.04 | — |
| 2026-06-09 | 2.97 | $3.04 | — |
| 2026-06-08 | 2.98 | $3.04 | — |
| 2026-06-05 | 2.98 | $3.04 | — |
| 2026-06-04 | 2.99 | $3.04 | — |
| 2026-06-03 | 3.00 | $3.04 | — |
| 2026-06-02 | 3.02 | $3.04 | — |
| 2026-06-01 | 3.04 | $3.04 | — |
| 2026-05-29 | 3.07 | $3.04 | — |
| 2026-05-28 | 3.11 | $3.04 | — |
| 2026-05-27 | 3.16 | $3.04 | — |
| 2026-05-26 | 3.22 | $3.04 | — |
| 2026-05-22 | 3.29 | $3.04 | 107 |
| 2026-05-21 | 3.38 | $3.38 | — |
| 2026-05-20 | 3.38 | $3.38 | — |
| 2026-05-19 | 3.39 | $3.38 | — |
| 2026-05-18 | 3.39 | $3.38 | — |
| 2026-05-15 | 3.39 | $3.38 | — |
| 2026-05-14 | 3.40 | $3.38 | — |
| 2026-05-13 | 3.40 | $3.38 | — |
| 2026-05-12 | 3.40 | $3.38 | — |
| 2026-05-11 | 3.41 | $3.38 | — |
| 2026-05-08 | 3.41 | $3.38 | — |
| 2026-05-07 | 3.42 | $3.38 | — |
| 2026-05-06 | 3.42 | $3.38 | — |
| 2026-05-05 | 3.43 | $3.38 | — |
| 2026-05-04 | 3.43 | $3.38 | — |
| 2026-05-01 | 3.44 | $3.38 | — |
| 2026-04-30 | 3.44 | $3.38 | — |
| 2026-04-29 | 3.45 | $3.38 | — |
| 2026-04-28 | 3.45 | $3.38 | — |
| 2026-04-27 | 3.45 | $3.38 | — |
| 2026-04-24 | 3.46 | $3.38 | — |
| 2026-04-23 | 3.46 | $3.38 | — |
| 2026-04-22 | 3.46 | $3.38 | — |
| 2026-04-21 | 3.46 | $3.38 | — |
| 2026-04-20 | 3.45 | $3.38 | — |
| 2026-04-17 | 3.45 | $3.38 | — |
| 2026-04-16 | 3.43 | $3.38 | — |
| 2026-04-15 | 3.42 | $3.38 | — |
| 2026-04-14 | 3.40 | $3.38 | — |
| 2026-04-13 | 3.37 | $3.38 | — |
| 2026-04-10 | 3.33 | $3.38 | — |
| 2026-04-09 | 3.28 | $3.38 | — |
| 2026-04-08 | 3.22 | $3.38 | — |
| 2026-04-07 | 3.14 | $3.38 | — |
| 2026-04-06 | 3.05 | $3.38 | 1500 |
| 2026-04-02 | 2.93 | $2.94 | — |
| 2026-04-01 | 2.93 | $2.94 | — |
| 2026-03-31 | 2.93 | $2.94 | — |
| 2026-03-30 | 2.93 | $2.94 | — |
| 2026-03-27 | 2.93 | $2.94 | — |
| 2026-03-26 | 2.93 | $2.94 | — |
| 2026-03-25 | 2.93 | $2.94 | — |
| 2026-03-24 | 2.93 | $2.94 | — |
| 2026-03-23 | 2.93 | $2.94 | — |
| 2026-03-20 | 2.92 | $2.94 | — |
| 2026-03-19 | 2.92 | $2.94 | — |
| 2026-03-18 | 2.92 | $2.94 | — |
| 2026-03-17 | 2.92 | $2.94 | — |
| 2026-03-16 | 2.92 | $2.94 | — |
| 2026-03-13 | 2.92 | $2.94 | — |
| 2026-03-12 | 2.92 | $2.94 | — |
| 2026-03-11 | 2.92 | $2.94 | — |
| 2026-03-10 | 2.92 | $2.94 | — |
| 2026-03-09 | 2.92 | $2.94 | — |
| 2026-03-06 | 2.92 | $2.94 | — |
| 2026-03-05 | 2.92 | $2.94 | — |
| 2026-03-04 | 2.93 | $2.94 | — |
| 2026-03-03 | 2.93 | $2.94 | — |
| 2026-03-02 | 2.94 | $2.94 | — |
| 2026-02-27 | 2.95 | $2.94 | — |
| 2026-02-26 | 2.96 | $2.94 | — |
| 2026-02-25 | 2.98 | $2.94 | — |
| 2026-02-24 | 3.00 | $2.94 | — |
| 2026-02-23 | 3.02 | $2.94 | — |
| 2026-02-20 | 3.05 | $2.94 | 200 |
| 2026-02-19 | 3.09 | $3.05 | 300 |
| 2026-02-18 | 3.10 | $3.09 | — |
| 2026-02-17 | 3.10 | $3.09 | — |
| 2026-02-13 | 3.10 | $3.09 | — |
| 2026-02-12 | 3.09 | $3.09 | — |
| 2026-02-11 | 3.09 | $3.09 | — |
| 2026-02-10 | 3.08 | $3.09 | — |
| 2026-02-09 | 3.08 | $3.09 | — |
| 2026-02-06 | 3.07 | $3.09 | — |
| 2026-02-05 | 3.05 | $3.09 | — |
| 2026-02-04 | 3.04 | $3.09 | — |
| 2026-02-03 | 3.02 | $3.09 | 110 |
| 2026-02-02 | 3.00 | $3.00 | — |
| 2026-01-30 | 3.00 | $3.00 | — |
| 2026-01-29 | 3.00 | $3.00 | — |
| 2026-01-28 | 3.00 | $3.00 | — |
| 2026-01-27 | 3.01 | $3.00 | — |
| 2026-01-26 | 3.01 | $3.00 | — |
| 2026-01-23 | 3.01 | $3.00 | — |
| 2026-01-22 | 3.02 | $3.00 | 1000 |
| 2026-01-21 | 3.02 | $3.02 | — |
| 2026-01-20 | 3.03 | $3.02 | — |
| 2026-01-16 | 3.03 | $3.02 | — |
| 2026-01-15 | 3.03 | $3.02 | — |
| 2026-01-14 | 3.03 | $3.02 | — |
| 2026-01-13 | 3.03 | $3.02 | — |
| 2026-01-12 | 3.03 | $3.02 | — |
| 2026-01-09 | 3.03 | $3.02 | — |
| 2026-01-08 | 3.03 | $3.02 | — |
| 2026-01-07 | 3.03 | $3.02 | — |
| 2026-01-06 | 3.03 | $3.02 | — |
| 2026-01-05 | 3.03 | $3.02 | — |
| 2026-01-02 | 3.02 | $3.02 | — |
| 2025-12-31 | 3.02 | $3.02 | — |
| 2025-12-30 | 3.02 | $3.02 | 1405 |
| 2025-12-29 | 3.01 | $3.00 | — |
| 2025-12-26 | 3.01 | $3.00 | — |
| 2025-12-24 | 3.01 | $3.00 | — |
| 2025-12-23 | 3.01 | $3.00 | — |
| 2025-12-22 | 3.01 | $3.00 | — |
| 2025-12-19 | 3.01 | $3.00 | — |
| 2025-12-18 | 3.01 | $3.00 | — |
| 2025-12-17 | 3.01 | $3.00 | — |
| 2025-12-16 | 3.00 | $3.00 | — |
| 2025-12-15 | 3.00 | $3.00 | — |
| 2025-12-12 | 2.99 | $3.00 | — |
| 2025-12-11 | 2.99 | $3.00 | — |
| 2025-12-10 | 2.98 | $3.00 | — |
| 2025-12-09 | 2.96 | $3.00 | 100 |
| 2025-12-08 | 2.95 | $2.94 | — |
| 2025-12-05 | 2.95 | $2.94 | — |
| 2025-12-04 | 2.95 | $2.94 | — |
| 2025-12-03 | 2.94 | $2.94 | — |
| 2025-12-02 | 2.94 | $2.94 | — |
| 2025-12-01 | 2.94 | $2.94 | — |
| 2025-11-28 | 2.94 | $2.94 | — |
| 2025-11-26 | 2.94 | $2.94 | — |
| 2025-11-25 | 2.93 | $2.94 | — |
| 2025-11-24 | 2.93 | $2.94 | — |
| 2025-11-21 | 2.92 | $2.94 | — |
| 2025-11-20 | 2.91 | $2.94 | 3110 |
| 2025-11-19 | 2.90 | $2.90 | — |
| 2025-11-18 | 2.90 | $2.90 | — |
| 2025-11-17 | 2.90 | $2.90 | — |
| 2025-11-14 | 2.90 | $2.90 | — |
| 2025-11-13 | 2.90 | $2.90 | — |
| 2025-11-12 | 2.90 | $2.90 | — |
| 2025-11-11 | 2.90 | $2.90 | — |
| 2025-11-10 | 2.90 | $2.90 | — |
| 2025-11-07 | 2.90 | $2.90 | — |
| 2025-11-06 | 2.90 | $2.90 | — |
| 2025-11-05 | 2.90 | $2.90 | — |
| 2025-11-04 | 2.90 | $2.90 | — |
| 2025-11-03 | 2.90 | $2.90 | — |
| 2025-10-31 | 2.90 | $2.90 | — |
| 2025-10-30 | 2.90 | $2.90 | — |
| 2025-10-29 | 2.90 | $2.90 | — |
| 2025-10-28 | 2.90 | $2.90 | — |
| 2025-10-27 | 2.90 | $2.90 | — |
| 2025-10-24 | 2.90 | $2.90 | — |
| 2025-10-23 | 2.90 | $2.90 | — |
| 2025-10-22 | 2.90 | $2.90 | — |
| 2025-10-21 | 2.90 | $2.90 | — |
| 2025-10-20 | 2.90 | $2.90 | — |
| 2025-10-17 | 2.90 | $2.90 | — |
| 2025-10-16 | 2.90 | $2.90 | — |
| 2025-10-15 | 2.90 | $2.90 | — |
| 2025-10-14 | 2.90 | $2.90 | — |
| 2025-10-13 | 2.90 | $2.90 | — |
| 2025-10-10 | 2.90 | $2.90 | — |
| 2025-10-09 | 2.90 | $2.90 | — |
| 2025-10-08 | 2.90 | $2.90 | — |
| 2025-10-07 | 2.90 | $2.90 | — |
| 2025-10-06 | 2.90 | $2.90 | — |
| 2025-10-03 | 2.90 | $2.90 | — |
| 2025-10-02 | 2.90 | $2.90 | — |
| 2025-10-01 | 2.90 | $2.90 | — |
| 2025-09-30 | 2.90 | $2.90 | — |
| 2025-09-29 | 2.90 | $2.90 | — |
| 2025-09-26 | 2.90 | $2.90 | — |
| 2025-09-25 | 2.90 | $2.90 | — |
| 2025-09-24 | 2.90 | $2.90 | — |
| 2025-09-23 | 2.90 | $2.90 | — |
| 2025-09-22 | 2.90 | $2.90 | — |
| 2025-09-19 | 2.90 | $2.90 | — |
| 2025-09-18 | 2.90 | $2.90 | — |
| 2025-09-17 | 2.90 | $2.90 | — |
| 2025-09-16 | 2.90 | $2.90 | — |
| 2025-09-15 | 2.90 | $2.90 | — |
| 2025-09-12 | 2.90 | $2.90 | — |
| 2025-09-11 | 2.90 | $2.90 | — |
| 2025-09-10 | 2.90 | $2.90 | — |
| 2025-09-09 | 2.90 | $2.90 | — |
| 2025-09-08 | 2.90 | $2.90 | — |
| 2025-09-05 | 2.90 | $2.90 | — |
| 2025-09-04 | 2.90 | $2.90 | — |
| 2025-09-03 | 2.90 | $2.90 | — |
| 2025-09-02 | 2.90 | $2.91 | 506 |
| 2025-08-29 | 2.89 | $2.88 | — |
| 2025-08-28 | 2.90 | $2.89 | 300 |
| 2025-08-27 | 2.90 | $2.90 | — |
| 2025-08-26 | 2.90 | $2.90 | — |
| 2025-08-25 | 2.90 | $2.90 | — |
| 2025-08-22 | 2.90 | $2.90 | — |
| 2025-08-21 | 2.90 | $2.90 | — |
| 2025-08-20 | 2.90 | $2.90 | — |
| 2025-08-19 | 2.90 | $2.90 | — |
| 2025-08-18 | 2.90 | $2.90 | — |
| 2025-08-15 | 2.90 | $2.90 | — |
| 2025-08-14 | 2.90 | $2.90 | — |
| 2025-08-13 | 2.90 | $2.90 | — |
| 2025-08-12 | 2.90 | $2.90 | — |
| 2025-08-11 | 2.90 | $2.90 | — |
| 2025-08-08 | 2.90 | $2.90 | — |
| 2025-08-07 | 2.90 | $2.90 | — |
| 2025-08-06 | 2.90 | $2.90 | — |
| 2025-08-05 | 2.90 | $2.90 | — |
| 2025-08-04 | 2.90 | $2.90 | — |
| 2025-08-01 | 2.91 | $2.90 | — |
| 2025-07-31 | 2.91 | $2.90 | — |
| 2025-07-30 | 2.91 | $2.90 | — |
| 2025-07-29 | 2.91 | $2.90 | — |
| 2025-07-28 | 2.91 | $2.90 | — |
| 2025-07-25 | 2.91 | $2.90 | — |
| 2025-07-24 | 2.91 | $2.90 | — |
| 2025-07-23 | 2.91 | $2.90 | — |
| 2025-07-22 | 2.91 | $2.90 | — |
| 2025-07-21 | 2.91 | $2.90 | — |
| 2025-07-18 | 2.91 | $2.90 | — |
| 2025-07-17 | 2.91 | $2.90 | — |
| 2025-07-16 | 2.91 | $2.90 | — |
| 2025-07-15 | 2.91 | $2.90 | — |
| 2025-07-14 | 2.91 | $2.90 | — |
| 2025-07-11 | 2.91 | $2.90 | — |
| 2025-07-10 | 2.91 | $2.90 | — |
| 2025-07-09 | 2.91 | $2.90 | — |
| 2025-07-08 | 2.90 | $2.90 | — |
| 2025-07-07 | 2.90 | $2.90 | 2800 |
| 2025-07-03 | 2.89 | $2.88 | — |
| 2025-07-02 | 2.89 | $2.88 | — |
| 2025-07-01 | 2.89 | $2.88 | — |
| 2025-06-30 | 2.89 | $2.88 | — |
| 2025-06-27 | 2.89 | $2.88 | — |
| 2025-06-26 | 2.89 | $2.88 | — |
| 2025-06-25 | 2.89 | $2.88 | — |
| 2025-06-24 | 2.88 | $2.88 | — |
| 2025-06-23 | 2.88 | $2.88 | — |
| 2025-06-20 | 2.87 | $2.88 | — |
| 2025-06-18 | 2.87 | $2.88 | 500 |
| 2025-06-17 | 2.86 | $2.85 | — |
| 2025-06-16 | 2.86 | $2.85 | — |
| 2025-06-13 | 2.86 | $2.85 | — |
| 2025-06-12 | 2.85 | $2.85 | — |
| 2025-06-11 | 2.85 | $2.85 | — |
| 2025-06-10 | 2.85 | $2.85 | — |
| 2025-06-09 | 2.85 | $2.85 | — |
| 2025-06-06 | 2.84 | $2.85 | — |
| 2025-06-05 | 2.84 | $2.85 | — |
| 2025-06-04 | 2.83 | $2.85 | — |
| 2025-06-03 | 2.82 | $2.85 | — |
| 2025-06-02 | 2.81 | $2.85 | — |
| 2025-05-30 | 2.80 | $2.85 | — |
| 2025-05-29 | 2.79 | $2.85 | — |
| 2025-05-28 | 2.78 | $2.85 | 1500 |
| 2025-05-27 | 2.76 | $2.80 | — |
| 2025-05-23 | 2.76 | $2.80 | — |
| 2025-05-22 | 2.76 | $2.80 | — |
| 2025-05-21 | 2.75 | $2.80 | — |
| 2025-05-20 | 2.75 | $2.80 | — |
| 2025-05-19 | 2.75 | $2.80 | — |
| 2025-05-16 | 2.74 | $2.80 | — |
| 2025-05-15 | 2.74 | $2.80 | — |
| 2025-05-14 | 2.74 | $2.80 | — |
| 2025-05-13 | 2.74 | $2.80 | — |
| 2025-05-12 | 2.75 | $2.80 | — |
| 2025-05-09 | 2.75 | $2.80 | — |
| 2025-05-08 | 2.76 | $2.80 | — |
| 2025-05-07 | 2.77 | $2.80 | — |
| 2025-05-06 | 2.79 | $2.80 | — |
| 2025-05-05 | 2.81 | $2.80 | — |
| 2025-05-02 | 2.84 | $2.80 | — |
| 2025-05-01 | 2.88 | $2.80 | — |
| 2025-04-30 | 2.92 | $2.80 | 125 |
| 2025-04-29 | 2.98 | $2.95 | — |
| 2025-04-28 | 3.00 | $2.95 | — |
| 2025-04-25 | 3.02 | $2.95 | — |
| 2025-04-24 | 3.06 | $2.95 | 719 |
| 2025-04-23 | 3.10 | $3.10 | — |
| 2025-04-22 | 3.10 | $3.10 | — |
| 2025-04-21 | 3.10 | $3.10 | — |
| 2025-04-17 | 3.10 | $3.10 | — |
| 2025-04-16 | 3.10 | $3.10 | — |
| 2025-04-15 | 3.10 | $3.10 | — |
| 2025-04-14 | 3.10 | $3.10 | — |
| 2025-04-11 | 3.10 | $3.10 | — |
| 2025-04-10 | 3.11 | $3.10 | — |
| 2025-04-09 | 3.11 | $3.10 | — |
| 2025-04-08 | 3.11 | $3.10 | — |
| 2025-04-07 | 3.11 | $3.10 | — |
| 2025-04-04 | 3.12 | $3.10 | — |
| 2025-04-03 | 3.12 | $3.10 | — |
| 2025-04-02 | 3.12 | $3.10 | — |
| 2025-04-01 | 3.13 | $3.10 | — |
| 2025-03-31 | 3.13 | $3.10 | — |
| 2025-03-28 | 3.13 | $3.10 | — |
| 2025-03-27 | 3.14 | $3.10 | — |
| 2025-03-26 | 3.14 | $3.10 | — |
| 2025-03-25 | 3.14 | $3.10 | — |
| 2025-03-24 | 3.15 | $3.10 | — |
| 2025-03-21 | 3.15 | $3.10 | — |
| 2025-03-20 | 3.15 | $3.10 | — |
| 2025-03-19 | 3.16 | $3.10 | — |
| 2025-03-18 | 3.16 | $3.10 | — |
| 2025-03-17 | 3.16 | $3.10 | — |
| 2025-03-14 | 3.16 | $3.10 | — |
| 2025-03-13 | 3.15 | $3.10 | — |
| 2025-03-12 | 3.15 | $3.10 | — |
| 2025-03-11 | 3.14 | $3.10 | — |
| 2025-03-10 | 3.13 | $3.10 | — |
| 2025-03-07 | 3.11 | $3.10 | — |
| 2025-03-06 | 3.09 | $3.10 | — |
| 2025-03-05 | 3.06 | $3.10 | — |
| 2025-03-04 | 3.03 | $3.10 | — |
| 2025-03-03 | 2.98 | $3.10 | — |
| 2025-02-28 | 2.92 | $3.10 | — |
| 2025-02-27 | 2.85 | $3.10 | 104 |
| 2025-02-26 | 2.77 | $2.77 | — |
| 2025-02-25 | 2.77 | $2.77 | — |
| 2025-02-24 | 2.77 | $2.77 | — |
| 2025-02-21 | 2.77 | $2.77 | — |
| 2025-02-20 | 2.77 | $2.77 | — |
| 2025-02-19 | 2.77 | $2.77 | — |
| 2025-02-18 | 2.77 | $2.77 | — |
| 2025-02-14 | 2.77 | $2.77 | — |
| 2025-02-13 | 2.77 | $2.77 | — |
| 2025-02-12 | 2.77 | $2.77 | — |
| 2025-02-11 | 2.77 | $2.77 | — |
| 2025-02-10 | 2.77 | $2.77 | — |
| 2025-02-07 | 2.77 | $2.77 | — |
| 2025-02-06 | 2.77 | $2.77 | — |
| 2025-02-05 | 2.77 | $2.77 | — |
| 2025-02-04 | 2.77 | $2.77 | — |
| 2025-02-03 | 2.77 | $2.77 | — |
| 2025-01-31 | 2.77 | $2.77 | — |
| 2025-01-30 | 2.77 | $2.77 | — |
| 2025-01-29 | 2.77 | $2.77 | — |
| 2025-01-28 | 2.77 | $2.77 | — |
| 2025-01-27 | 2.77 | $2.77 | — |
| 2025-01-24 | 2.77 | $2.77 | — |
| 2025-01-23 | 2.77 | $2.77 | — |
| 2025-01-22 | 2.77 | $2.77 | — |
| 2025-01-21 | 2.77 | $2.77 | — |
| 2025-01-17 | 2.77 | $2.77 | — |
| 2025-01-16 | 2.78 | $2.77 | — |
| 2025-01-15 | 2.78 | $2.77 | — |
| 2025-01-14 | 2.78 | $2.77 | — |
| 2025-01-13 | 2.78 | $2.77 | — |
| 2025-01-10 | 2.78 | $2.77 | 146 |
| 2025-01-08 | 2.78 | $2.78 | — |
| 2025-01-07 | 2.77 | $2.78 | — |
| 2025-01-06 | 2.77 | $2.78 | — |
| 2025-01-03 | 2.76 | $2.78 | — |
| 2025-01-02 | 2.75 | $2.78 | — |
| 2024-12-31 | 2.75 | $2.78 | — |
| 2024-12-30 | 2.74 | $2.78 | 631 |
| 2024-12-27 | 2.72 | $2.72 | — |
| 2024-12-26 | 2.73 | $2.72 | — |
| 2024-12-24 | 2.73 | $2.72 | — |
| 2024-12-23 | 2.74 | $2.72 | — |
| 2024-12-20 | 2.74 | $2.72 | — |
| 2024-12-19 | 2.75 | $2.72 | — |
| 2024-12-18 | 2.76 | $2.72 | — |
| 2024-12-17 | 2.78 | $2.72 | 2500 |
| 2024-12-16 | 2.79 | $2.79 | — |
| 2024-12-13 | 2.79 | $2.79 | — |
| 2024-12-12 | 2.78 | $2.79 | — |
| 2024-12-11 | 2.78 | $2.79 | — |
| 2024-12-10 | 2.77 | $2.79 | 200 |
| 2024-12-09 | 2.76 | $2.76 | — |
| 2024-12-06 | 2.76 | $2.76 | — |
| 2024-12-05 | 2.75 | $2.76 | — |
| 2024-12-04 | 2.75 | $2.76 | — |
| 2024-12-03 | 2.74 | $2.76 | — |
| 2024-12-02 | 2.74 | $2.76 | — |
| 2024-11-29 | 2.73 | $2.76 | 114 |
| 2024-11-27 | 2.72 | $2.72 | — |
| 2024-11-26 | 2.72 | $2.72 | — |
| 2024-11-25 | 2.72 | $2.72 | — |
| 2024-11-22 | 2.72 | $2.72 | — |
| 2024-11-21 | 2.72 | $2.72 | — |
| 2024-11-20 | 2.72 | $2.72 | — |
| 2024-11-19 | 2.72 | $2.72 | — |
| 2024-11-18 | 2.72 | $2.72 | — |
| 2024-11-15 | 2.72 | $2.72 | — |
| 2024-11-14 | 2.72 | $2.72 | — |
| 2024-11-13 | 2.72 | $2.72 | — |
| 2024-11-12 | 2.72 | $2.72 | — |
| 2024-11-11 | 2.72 | $2.72 | — |
| 2024-11-08 | 2.72 | $2.72 | — |
| 2024-11-07 | 2.72 | $2.72 | — |
| 2024-11-06 | 2.72 | $2.72 | — |
| 2024-11-05 | 2.72 | $2.72 | — |
| 2024-11-04 | 2.72 | $2.72 | — |
| 2024-11-01 | 2.72 | $2.72 | — |
| 2024-10-31 | 2.72 | $2.72 | — |
| 2024-10-30 | 2.72 | $2.72 | — |
| 2024-10-29 | 2.72 | $2.72 | — |
| 2024-10-28 | 2.72 | $2.72 | — |
| 2024-10-25 | 2.72 | $2.72 | — |
| 2024-10-24 | 2.72 | $2.72 | — |
| 2024-10-23 | 2.72 | $2.72 | — |
| 2024-10-22 | 2.72 | $2.72 | — |
| 2024-10-21 | 2.72 | $2.72 | — |
| 2024-10-18 | 2.72 | $2.72 | 100 |
| 2024-10-17 | 2.72 | $2.72 | — |
| 2024-10-16 | 2.72 | $2.72 | — |
| 2024-10-15 | 2.72 | $2.72 | — |
| 2024-10-14 | 2.72 | $2.72 | — |
| 2024-10-11 | 2.72 | $2.72 | — |
| 2024-10-10 | 2.72 | $2.72 | — |
| 2024-10-09 | 2.72 | $2.72 | — |
| 2024-10-08 | 2.72 | $2.72 | — |
| 2024-10-07 | 2.72 | $2.72 | — |
| 2024-10-04 | 2.72 | $2.72 | — |
| 2024-10-03 | 2.71 | $2.72 | 2728 |
| 2024-10-02 | 2.71 | $2.70 | — |
| 2024-10-01 | 2.71 | $2.70 | — |
| 2024-09-30 | 2.71 | $2.70 | — |
| 2024-09-27 | 2.71 | $2.70 | — |
| 2024-09-26 | 2.71 | $2.70 | — |
| 2024-09-25 | 2.71 | $2.70 | — |
| 2024-09-24 | 2.71 | $2.70 | — |
| 2024-09-23 | 2.71 | $2.70 | — |
| 2024-09-20 | 2.71 | $2.70 | — |
| 2024-09-19 | 2.71 | $2.70 | — |
| 2024-09-18 | 2.71 | $2.70 | — |
| 2024-09-17 | 2.71 | $2.70 | — |
| 2024-09-16 | 2.71 | $2.70 | — |
| 2024-09-13 | 2.70 | $2.70 | — |
| 2024-09-12 | 2.70 | $2.70 | — |
| 2024-09-11 | 2.69 | $2.70 | — |
| 2024-09-10 | 2.68 | $2.70 | — |
| 2024-09-09 | 2.67 | $2.70 | — |
| 2024-09-06 | 2.66 | $2.70 | — |
| 2024-09-05 | 2.64 | $2.70 | 2405 |
| 2024-09-04 | 2.62 | $2.62 | — |
| 2024-09-03 | 2.62 | $2.62 | — |
| 2024-08-30 | 2.62 | $2.62 | — |
| 2024-08-29 | 2.62 | $2.62 | — |
| 2024-08-28 | 2.62 | $2.62 | — |
| 2024-08-27 | 2.62 | $2.62 | — |
| 2024-08-26 | 2.62 | $2.62 | — |
| 2024-08-23 | 2.62 | $2.62 | — |
| 2024-08-22 | 2.62 | $2.62 | — |
| 2024-08-21 | 2.62 | $2.62 | 216 |
| 2024-08-20 | 2.62 | $2.62 | — |
| 2024-08-19 | 2.62 | $2.62 | — |
| 2024-08-16 | 2.62 | $2.62 | — |
| 2024-08-15 | 2.62 | $2.62 | — |
| 2024-08-14 | 2.62 | $2.62 | — |
| 2024-08-13 | 2.62 | $2.62 | — |
| 2024-08-12 | 2.62 | $2.62 | — |
| 2024-08-09 | 2.62 | $2.62 | — |
| 2024-08-08 | 2.63 | $2.62 | — |
| 2024-08-07 | 2.63 | $2.62 | — |
| 2024-08-06 | 2.63 | $2.62 | — |
| 2024-08-05 | 2.63 | $2.62 | — |
| 2024-08-02 | 2.62 | $2.62 | — |
| 2024-08-01 | 2.62 | $2.62 | — |
| 2024-07-31 | 2.62 | $2.62 | — |
| 2024-07-30 | 2.62 | $2.62 | — |
| 2024-07-29 | 2.62 | $2.62 | — |
| 2024-07-26 | 2.62 | $2.62 | — |
| 2024-07-25 | 2.61 | $2.62 | — |
| 2024-07-24 | 2.61 | $2.62 | — |
| 2024-07-23 | 2.60 | $2.62 | — |
| 2024-07-22 | 2.60 | $2.62 | — |
| 2024-07-19 | 2.59 | $2.62 | 815 |
| 2024-07-18 | 2.58 | $2.58 | — |
| 2024-07-17 | 2.58 | $2.58 | — |
| 2024-07-16 | 2.58 | $2.58 | — |
| 2024-07-15 | 2.58 | $2.58 | — |
| 2024-07-12 | 2.58 | $2.58 | — |
| 2024-07-11 | 2.58 | $2.58 | 407 |
| 2024-07-10 | 2.59 | $2.60 | 400 |
| 2024-07-09 | 2.58 | $2.58 | — |
| 2024-07-08 | 2.58 | $2.58 | — |
| 2024-07-05 | 2.58 | $2.58 | — |
| 2024-07-03 | 2.58 | $2.58 | — |
| 2024-07-02 | 2.58 | $2.58 | — |
| 2024-07-01 | 2.58 | $2.58 | — |
| 2024-06-28 | 2.58 | $2.58 | — |
| 2024-06-27 | 2.59 | $2.58 | — |
| 2024-06-26 | 2.59 | $2.58 | — |
| 2024-06-25 | 2.59 | $2.58 | — |
| 2024-06-24 | 2.59 | $2.58 | 110 |
| 2024-06-21 | 2.59 | $2.58 | — |
| 2024-06-20 | 2.59 | $2.58 | — |
| 2024-06-18 | 2.59 | $2.58 | — |
| 2024-06-17 | 2.59 | $2.58 | — |
| 2024-06-14 | 2.59 | $2.58 | — |
| 2024-06-13 | 2.60 | $2.58 | — |
| 2024-06-12 | 2.60 | $2.58 | — |
| 2024-06-11 | 2.60 | $2.58 | — |
| 2024-06-10 | 2.60 | $2.58 | — |
| 2024-06-07 | 2.60 | $2.58 | — |
| 2024-06-06 | 2.60 | $2.58 | — |
| 2024-06-05 | 2.60 | $2.58 | — |
| 2024-06-04 | 2.60 | $2.58 | — |
| 2024-06-03 | 2.60 | $2.58 | 1730 |
| 2024-05-31 | 2.60 | $2.58 | — |
| 2024-05-30 | 2.60 | $2.58 | — |
| 2024-05-29 | 2.59 | $2.58 | — |
| 2024-05-28 | 2.59 | $2.58 | 100 |
| 2024-05-24 | 2.58 | $2.58 | — |
| 2024-05-23 | 2.57 | $2.58 | 105 |
| 2024-05-22 | 2.56 | $2.57 | — |
| 2024-05-21 | 2.55 | $2.57 | — |
| 2024-05-20 | 2.54 | $2.57 | — |
| 2024-05-17 | 2.52 | $2.57 | — |
| 2024-05-16 | 2.50 | $2.57 | — |
| 2024-05-15 | 2.48 | $2.57 | 100 |
| 2024-05-14 | 2.45 | $2.57 | 600 |
| 2024-05-13 | 2.41 | $2.43 | — |
| 2024-05-10 | 2.41 | $2.43 | 100 |
| 2024-05-09 | 2.41 | $2.43 | — |
| 2024-05-08 | 2.41 | $2.43 | — |
| 2024-05-07 | 2.41 | $2.43 | — |
| 2024-05-06 | 2.41 | $2.43 | — |
| 2024-05-03 | 2.42 | $2.43 | — |
| 2024-05-02 | 2.42 | $2.43 | — |
| 2024-05-01 | 2.43 | $2.43 | — |
| 2024-04-30 | 2.44 | $2.43 | — |
| 2024-04-29 | 2.45 | $2.43 | — |
| 2024-04-26 | 2.46 | $2.43 | — |
| 2024-04-25 | 2.48 | $2.43 | — |
| 2024-04-24 | 2.50 | $2.43 | — |
| 2024-04-23 | 2.53 | $2.43 | 600 |
| 2024-04-22 | 2.56 | $2.56 | — |
| 2024-04-19 | 2.56 | $2.56 | — |
| 2024-04-18 | 2.56 | $2.56 | — |
| 2024-04-17 | 2.56 | $2.56 | 200 |
| 2024-04-16 | 2.56 | $2.55 | — |
| 2024-04-15 | 2.56 | $2.55 | — |
| 2024-04-12 | 2.56 | $2.55 | — |
| 2024-04-11 | 2.56 | $2.55 | 100 |
| 2024-04-10 | 2.56 | $2.55 | — |
| 2024-04-09 | 2.56 | $2.55 | — |
| 2024-04-08 | 2.56 | $2.55 | — |
| 2024-04-05 | 2.57 | $2.55 | — |
| 2024-04-04 | 2.57 | $2.55 | — |
| 2024-04-03 | 2.57 | $2.55 | — |
| 2024-04-02 | 2.57 | $2.55 | — |
| 2024-04-01 | 2.57 | $2.55 | — |
| 2024-03-28 | 2.58 | $2.55 | — |
| 2024-03-27 | 2.58 | $2.55 | — |
| 2024-03-26 | 2.58 | $2.55 | — |
| 2024-03-25 | 2.59 | $2.55 | — |
| 2024-03-22 | 2.59 | $2.55 | — |
| 2024-03-21 | 2.60 | $2.55 | — |
| 2024-03-20 | 2.60 | $2.55 | — |
| 2024-03-19 | 2.60 | $2.55 | — |
| 2024-03-18 | 2.61 | $2.55 | — |
| 2024-03-15 | 2.62 | $2.55 | — |
| 2024-03-14 | 2.62 | $2.55 | — |
| 2024-03-13 | 2.63 | $2.55 | — |
| 2024-03-12 | 2.63 | $2.55 | — |
| 2024-03-11 | 2.64 | $2.55 | — |
| 2024-03-08 | 2.65 | $2.55 | — |
| 2024-03-07 | 2.66 | $2.55 | — |
| 2024-03-06 | 2.66 | $2.55 | — |
| 2024-03-05 | 2.67 | $2.55 | — |
| 2024-03-04 | 2.68 | $2.55 | — |
| 2024-03-01 | 2.69 | $2.55 | — |
| 2024-02-29 | 2.70 | $2.55 | — |
| 2024-02-28 | 2.70 | $2.55 | — |
| 2024-02-27 | 2.71 | $2.55 | — |
| 2024-02-26 | 2.72 | $2.55 | — |
| 2024-02-23 | 2.72 | $2.55 | — |
| 2024-02-22 | 2.72 | $2.55 | — |
| 2024-02-21 | 2.73 | $2.55 | — |
| 2024-02-20 | 2.72 | $2.55 | — |
| 2024-02-16 | 2.72 | $2.55 | — |
| 2024-02-15 | 2.71 | $2.55 | 100 |
| 2024-02-14 | 2.70 | $2.55 | — |
| 2024-02-13 | 2.68 | $2.55 | — |
| 2024-02-12 | 2.65 | $2.55 | — |
| 2024-02-09 | 2.61 | $2.55 | — |
| 2024-02-08 | 2.57 | $2.55 | — |
| 2024-02-07 | 2.51 | $2.55 | — |
| 2024-02-06 | 2.44 | $2.55 | — |
| 2024-02-05 | 2.35 | $2.55 | — |
| 2024-02-02 | 2.24 | $2.55 | — |
| 2024-02-01 | 2.10 | $2.55 | 800 |
| 2024-01-31 | 1.94 | $2.01 | — |
| 2024-01-30 | 1.91 | $2.01 | — |
| 2024-01-29 | 1.88 | $2.01 | — |
| 2024-01-26 | 1.85 | $2.01 | — |
| 2024-01-25 | 1.82 | $2.01 | — |
| 2024-01-24 | 1.78 | $2.01 | — |
| 2024-01-23 | 1.74 | $2.01 | — |
| 2024-01-22 | 1.70 | $2.01 | — |
| 2024-01-19 | 1.66 | $2.01 | — |
| 2024-01-18 | 1.61 | $2.01 | — |
| 2024-01-17 | 1.57 | $2.01 | — |
| 2024-01-16 | 1.52 | $2.01 | — |
| 2024-01-12 | 1.48 | $2.01 | — |
| 2024-01-11 | 1.43 | $2.01 | — |
| 2024-01-10 | 1.39 | $2.01 | — |
| 2024-01-09 | 1.36 | $2.01 | — |
| 2024-01-08 | 1.33 | $2.01 | — |
| 2024-01-05 | 1.31 | $2.01 | — |
| 2024-01-04 | 1.30 | $2.01 | — |
| 2024-01-03 | 1.32 | $2.01 | — |
| 2024-01-02 | 1.35 | $2.01 | — |
| 2023-12-29 | 1.41 | $2.01 | — |
| 2023-12-28 | 1.51 | $2.01 | — |
| 2023-12-27 | 1.66 | $2.01 | — |
| 2023-12-26 | 1.85 | $2.01 | — |
| 2023-12-22 | 2.11 | $2.01 | — |
| 2023-12-21 | 2.45 | $2.01 | — |
| 2023-12-20 | 2.89 | $2.01 | — |
| 2023-12-19 | 3.44 | $2.01 | 1600 |
| 2023-12-18 | 4.12 | $2.01 | 300 |
| 2023-12-15 | 4.97 | $2.01 | 100 |
| 2023-12-14 | 6.00 | $6.00 | — |
| 2023-12-13 | 6.00 | $6.00 | — |
| 2023-12-12 | 6.00 | $6.00 | — |
| 2023-12-11 | 6.00 | $6.00 | — |
| 2023-12-08 | 6.00 | $6.00 | — |
| 2023-12-07 | 6.00 | $6.00 | — |
| 2023-12-06 | 6.00 | $6.00 | — |
| 2023-12-05 | 6.00 | $6.00 | — |
| 2023-12-04 | 6.00 | $6.00 | — |
| 2023-12-01 | 6.00 | $6.00 | — |
| 2023-11-30 | 6.00 | $6.00 | — |
| 2023-11-29 | 6.00 | $6.00 | — |
| 2023-11-28 | 6.00 | $6.00 | — |
| 2023-11-27 | 6.00 | $6.00 | — |
| 2023-11-24 | 6.00 | $6.00 | — |
| 2023-11-22 | 6.00 | $6.00 | — |
| 2023-11-21 | 6.00 | $6.00 | — |
| 2023-11-20 | 6.00 | $6.00 | — |
| 2023-11-17 | 6.00 | $6.00 | — |
| 2023-11-16 | 6.00 | $6.00 | — |
| 2023-11-15 | 6.00 | $6.00 | — |
| 2023-11-14 | 6.00 | $6.00 | — |
| 2023-11-13 | 6.00 | $6.00 | — |
| 2023-11-10 | 6.00 | $6.00 | — |
| 2023-11-09 | 6.00 | $6.00 | — |
| 2023-11-08 | 6.00 | $6.00 | — |
| 2023-11-07 | 6.00 | $6.00 | — |
| 2023-11-06 | 6.00 | $6.00 | — |
| 2023-11-03 | 6.00 | $6.00 | — |
| 2023-11-02 | 6.00 | $6.00 | — |
| 2023-11-01 | 6.00 | $6.00 | — |
| 2023-10-31 | 6.00 | $6.00 | — |
| 2023-10-30 | 6.00 | $6.00 | — |
| 2023-10-27 | 6.00 | $6.00 | — |
| 2023-10-26 | 6.00 | $6.00 | — |
| 2023-10-25 | 6.00 | $6.00 | — |
| 2023-10-24 | 6.00 | $6.00 | — |
| 2023-10-23 | 6.00 | $6.00 | — |
| 2023-10-20 | 6.00 | $6.00 | — |
| 2023-10-19 | 6.00 | $6.00 | — |
| 2023-10-18 | 6.00 | $6.00 | — |
| 2023-10-17 | 6.00 | $6.00 | — |
| 2023-10-16 | 6.00 | $6.00 | — |
| 2023-10-13 | 6.00 | $6.00 | — |
| 2023-10-12 | 6.00 | $6.00 | — |
| 2023-10-11 | 6.00 | $6.00 | — |
| 2023-10-10 | 6.00 | $6.00 | — |
| 2023-10-09 | 6.00 | $6.00 | — |
| 2023-10-06 | 6.00 | $6.00 | — |
| 2023-10-05 | 6.00 | $6.00 | — |
| 2023-10-04 | 6.00 | $6.00 | — |
| 2023-10-03 | 6.00 | $6.00 | — |
| 2023-10-02 | 6.00 | $6.00 | — |
| 2023-09-29 | 6.00 | $6.00 | — |
| 2023-09-28 | 6.00 | $6.00 | — |
| 2023-09-27 | 6.00 | $6.00 | — |
| 2023-09-26 | 6.00 | $6.00 | — |
| 2023-09-25 | 6.00 | $6.00 | — |
| 2023-09-22 | 6.00 | $6.00 | — |
| 2023-09-21 | 6.00 | $6.00 | — |
| 2023-09-20 | 6.00 | $6.00 | — |
| 2023-09-19 | 6.00 | $6.00 | 100 |
| 2023-09-18 | 6.00 | $6.00 | — |
| 2023-09-15 | 6.00 | $6.00 | — |
| 2023-09-14 | 6.00 | $6.00 | — |
| 2023-09-13 | 6.00 | $6.00 | — |
| 2023-09-12 | 6.00 | $6.00 | — |
| 2023-09-11 | 6.00 | $6.00 | — |
| 2023-09-08 | 6.00 | $6.00 | — |
| 2023-09-07 | 6.00 | $6.00 | — |
| 2023-09-06 | 6.00 | $6.00 | — |
| 2023-09-05 | 6.00 | $6.00 | — |
| 2023-09-01 | 6.00 | $6.00 | — |
| 2023-08-31 | 6.00 | $6.00 | — |
| 2023-08-30 | 6.00 | $6.00 | — |
| 2023-08-29 | 6.00 | $6.00 | — |
| 2023-08-28 | 6.00 | $6.00 | — |
| 2023-08-25 | 6.00 | $6.00 | — |
| 2023-08-24 | 6.00 | $6.00 | — |
| 2023-08-23 | 6.00 | $6.00 | — |
| 2023-08-22 | 6.00 | $6.00 | — |
| 2023-08-21 | 6.00 | $6.00 | — |
| 2023-08-18 | 6.00 | $6.00 | — |
| 2023-08-17 | 6.00 | $6.00 | — |
| 2023-08-16 | 6.00 | $6.00 | — |
| 2023-08-15 | 6.00 | $6.00 | — |
| 2023-08-14 | 6.00 | $6.00 | — |
| 2023-08-11 | 6.00 | $6.00 | — |
| 2023-08-10 | 6.00 | $6.00 | — |
| 2023-08-09 | 6.00 | $6.00 | — |
| 2023-08-08 | 6.00 | $6.00 | — |
| 2023-08-07 | 6.00 | $6.00 | — |
| 2023-08-04 | 6.00 | $6.00 | 100 |
| 2023-08-03 | 5.99 | $6.00 | — |
| 2023-08-02 | 5.99 | $6.00 | — |
| 2023-08-01 | 5.99 | $6.00 | — |
| 2023-07-31 | 5.99 | $6.00 | — |
| 2023-07-28 | 5.99 | $6.00 | — |
| 2023-07-27 | 5.99 | $6.00 | — |
| 2023-07-26 | 5.99 | $6.00 | — |
| 2023-07-25 | 5.98 | $6.00 | — |
| 2023-07-24 | 5.98 | $6.00 | — |
| 2023-07-21 | 5.98 | $6.00 | — |
| 2023-07-20 | 5.98 | $6.00 | — |
| 2023-07-19 | 5.97 | $6.00 | — |
| 2023-07-18 | 5.97 | $6.00 | — |
| 2023-07-17 | 5.97 | $6.00 | — |
| 2023-07-14 | 5.97 | $6.00 | — |
| 2023-07-13 | 5.96 | $6.00 | — |
| 2023-07-12 | 5.96 | $6.00 | — |
| 2023-07-11 | 5.96 | $6.00 | — |
| 2023-07-10 | 5.96 | $6.00 | 100 |
| 2023-07-07 | 5.95 | $6.00 | — |
| 2023-07-06 | 5.95 | $6.00 | — |
| 2023-07-05 | 5.95 | $6.00 | — |
| 2023-07-03 | 5.95 | $6.00 | — |
| 2023-06-30 | 5.95 | $6.00 | — |
| 2023-06-29 | 5.95 | $6.00 | 500 |
| 2023-06-28 | 5.96 | $6.00 | 122 |
| 2023-06-27 | 5.97 | $6.00 | — |
| 2023-06-26 | 5.97 | $6.00 | — |
| 2023-06-23 | 5.99 | $6.00 | — |
| 2023-06-22 | 6.00 | $6.00 | 9238 |
| 2023-06-21 | 6.02 | $6.00 | — |
| 2023-06-20 | 6.05 | $6.00 | — |
| 2023-06-16 | 6.08 | $6.00 | — |
| 2023-06-15 | 6.12 | $6.00 | — |
| 2023-06-14 | 6.17 | $6.00 | — |
| 2023-06-13 | 6.24 | $6.00 | — |
| 2023-06-12 | 6.31 | $6.00 | — |
| 2023-06-09 | 6.40 | $6.00 | — |
| 2023-06-08 | 6.51 | $6.00 | — |
| 2023-06-07 | 6.64 | $6.00 | 400 |
| 2023-06-06 | 6.79 | $7.04 | — |
| 2023-06-05 | 6.65 | $7.04 | 1000 |
| 2023-06-02 | 6.46 | $7.00 | — |
| 2023-06-01 | 6.25 | $7.00 | 100 |
| 2023-05-31 | 5.99 | $6.00 | — |
| 2023-05-30 | 5.99 | $6.00 | 100 |
| 2023-05-26 | 5.99 | $6.00 | — |
| 2023-05-25 | 5.99 | $6.00 | — |
| 2023-05-24 | 5.99 | $6.00 | — |
| 2023-05-23 | 5.99 | $6.00 | — |
| 2023-05-22 | 5.99 | $6.00 | — |
| 2023-05-19 | 5.99 | $6.00 | — |
| 2023-05-18 | 5.99 | $6.00 | — |
| 2023-05-17 | 5.99 | $6.00 | — |
| 2023-05-16 | 5.99 | $6.00 | — |
| 2023-05-15 | 5.99 | $6.00 | — |
| 2023-05-12 | 5.99 | $6.00 | — |
| 2023-05-11 | 5.99 | $6.00 | — |
| 2023-05-10 | 5.99 | $6.00 | — |
| 2023-05-09 | 5.99 | $6.00 | — |
| 2023-05-08 | 5.99 | $6.00 | — |
| 2023-05-05 | 5.99 | $6.00 | — |
| 2023-05-04 | 5.99 | $6.00 | — |
| 2023-05-03 | 5.99 | $6.00 | — |
| 2023-05-02 | 6.00 | $6.00 | — |
| 2023-05-01 | 6.00 | $6.00 | — |
| 2023-04-28 | 6.00 | $6.00 | — |
| 2023-04-27 | 6.00 | $6.00 | — |
| 2023-04-26 | 6.00 | $6.00 | — |
| 2023-04-25 | 6.01 | $6.00 | — |
| 2023-04-24 | 6.01 | $6.00 | — |
| 2023-04-21 | 6.01 | $6.00 | — |
| 2023-04-20 | 6.01 | $6.00 | — |
| 2023-04-19 | 6.02 | $6.00 | — |
| 2023-04-18 | 6.02 | $6.00 | — |
| 2023-04-17 | 6.03 | $6.00 | — |
| 2023-04-14 | 6.03 | $6.00 | — |
| 2023-04-13 | 6.04 | $6.00 | — |
| 2023-04-12 | 6.04 | $6.00 | — |
| 2023-04-11 | 6.05 | $6.00 | — |
| 2023-04-10 | 6.05 | $6.00 | — |
| 2023-04-06 | 6.06 | $6.00 | — |
| 2023-04-05 | 6.07 | $6.00 | — |
| 2023-04-04 | 6.07 | $6.00 | — |
| 2023-04-03 | 6.08 | $6.00 | 435 |
| 2023-03-31 | 6.09 | $6.00 | — |
| 2023-03-30 | 6.09 | $6.00 | 1538 |
| 2023-03-29 | 6.10 | $6.00 | 5025 |
| 2023-03-28 | 6.10 | $6.00 | — |
| 2023-03-27 | 6.10 | $6.00 | — |
| 2023-03-24 | 6.10 | $6.00 | — |
| 2023-03-23 | 6.10 | $6.00 | — |
| 2023-03-22 | 6.09 | $6.00 | — |
| 2023-03-21 | 6.08 | $6.00 | — |
| 2023-03-20 | 6.07 | $6.00 | — |
| 2023-03-17 | 6.04 | $6.00 | — |
| 2023-03-16 | 6.01 | $6.00 | — |
| 2023-03-15 | 5.97 | $6.00 | — |
| 2023-03-14 | 5.92 | $6.00 | — |
| 2023-03-13 | 5.86 | $6.00 | — |
| 2023-03-10 | 5.78 | $6.00 | — |
| 2023-03-09 | 5.68 | $6.00 | 1000 |
| 2023-03-08 | 5.55 | $5.50 | — |
| 2023-03-07 | 5.56 | $5.50 | 100 |
| 2023-03-06 | 5.57 | $5.50 | — |
| 2023-03-03 | 5.58 | $5.50 | — |
| 2023-03-02 | 5.59 | $5.50 | — |
| 2023-03-01 | 5.60 | $5.50 | — |
| 2023-02-28 | 5.61 | $5.50 | — |
| 2023-02-27 | 5.63 | $5.50 | — |
| 2023-02-24 | 5.64 | $5.50 | 1000 |
| 2023-02-23 | 5.66 | $6.00 | — |
| 2023-02-22 | 5.52 | $6.00 | — |
| 2023-02-21 | 5.36 | $6.00 | 707 |
| 2023-02-17 | 5.15 | $5.25 | — |
| 2023-02-16 | 5.14 | $5.25 | — |
| 2023-02-15 | 5.14 | $5.25 | — |
| 2023-02-14 | 5.13 | $5.25 | — |
| 2023-02-13 | 5.12 | $5.25 | — |
| 2023-02-10 | 5.12 | $5.25 | 2302 |
| 2023-02-09 | 5.11 | $5.25 | — |
| 2023-02-08 | 5.11 | $5.25 | — |
| 2023-02-07 | 5.11 | $5.25 | 1500 |
| 2023-02-06 | 5.12 | $5.25 | — |
| 2023-02-03 | 5.13 | $5.25 | — |
| 2023-02-02 | 5.14 | $5.25 | — |
| 2023-02-01 | 5.17 | $5.25 | — |
| 2023-01-31 | 5.20 | $5.25 | — |
| 2023-01-30 | 5.25 | $5.25 | — |
| 2023-01-27 | 5.31 | $5.25 | — |
| 2023-01-26 | 5.38 | $5.25 | 5502 |
| 2023-01-25 | 5.48 | $5.00 | 4600 |
| 2023-01-24 | 5.68 | $5.65 | — |
| 2023-01-23 | 5.72 | $5.65 | — |
| 2023-01-20 | 5.77 | $5.65 | — |
| 2023-01-19 | 5.83 | $5.65 | — |
| 2023-01-18 | 5.90 | $5.65 | 600 |
| 2023-01-17 | 5.99 | $5.95 | — |
| 2023-01-13 | 6.01 | $5.95 | — |
| 2023-01-12 | 6.03 | $6.20 | 1013 |
| 2023-01-11 | 5.97 | $5.95 | — |
| 2023-01-10 | 5.98 | $5.95 | 100 |
| 2023-01-09 | 5.99 | $5.95 | — |
| 2023-01-06 | 6.01 | $5.95 | 1600 |
| 2023-01-05 | 6.02 | $5.95 | — |
| 2023-01-04 | 6.04 | $5.95 | 545 |
| 2023-01-03 | 6.07 | $6.00 | — |
| 2022-12-30 | 6.08 | $6.00 | 1000 |
| 2022-12-29 | 6.09 | $5.65 | 3348 |
| 2022-12-28 | 6.22 | $6.15 | — |
| 2022-12-27 | 6.21 | $6.15 | — |
| 2022-12-23 | 6.19 | $6.15 | — |
| 2022-12-22 | 6.17 | $6.15 | — |
| 2022-12-21 | 6.14 | $6.15 | — |
| 2022-12-20 | 6.11 | $6.15 | — |
| 2022-12-19 | 6.06 | $6.15 | — |
| 2022-12-16 | 6.00 | $6.15 | — |
| 2022-12-15 | 5.92 | $6.15 | — |
| 2022-12-14 | 5.83 | $6.15 | — |
| 2022-12-13 | 5.72 | $6.15 | 300 |
| 2022-12-12 | 5.58 | $5.60 | — |
| 2022-12-09 | 5.58 | $5.60 | — |
| 2022-12-08 | 5.58 | $5.60 | — |
| 2022-12-07 | 5.58 | $5.60 | — |
| 2022-12-06 | 5.59 | $5.60 | — |
| 2022-12-05 | 5.60 | $5.60 | — |
| 2022-12-02 | 5.60 | $5.60 | — |
| 2022-12-01 | 5.61 | $5.60 | — |
| 2022-11-30 | 5.62 | $5.60 | — |
| 2022-11-29 | 5.64 | $5.60 | — |
| 2022-11-28 | 5.65 | $5.60 | — |
| 2022-11-25 | 5.67 | $5.60 | — |
| 2022-11-23 | 5.69 | $5.60 | — |
| 2022-11-22 | 5.71 | $5.60 | 100 |
| 2022-11-21 | 5.74 | $5.60 | — |
| 2022-11-18 | 5.77 | $5.60 | — |
| 2022-11-17 | 5.81 | $5.60 | — |
| 2022-11-16 | 5.85 | $5.60 | — |
| 2022-11-15 | 5.90 | $5.60 | 149 |
| 2022-11-14 | 5.96 | $5.75 | — |
| 2022-11-11 | 5.98 | $5.75 | — |
| 2022-11-10 | 6.00 | $5.75 | — |
| 2022-11-09 | 6.01 | $5.75 | — |
| 2022-11-08 | 6.03 | $5.75 | — |
| 2022-11-07 | 6.04 | $5.75 | — |
| 2022-11-04 | 6.05 | $5.75 | — |
| 2022-11-03 | 6.06 | $5.75 | — |
| 2022-11-02 | 6.06 | $5.75 | — |
| 2022-11-01 | 6.05 | $5.75 | — |
| 2022-10-31 | 6.03 | $5.75 | — |
| 2022-10-28 | 6.00 | $5.75 | — |
| 2022-10-27 | 5.95 | $5.75 | — |
| 2022-10-26 | 5.89 | $5.75 | — |
| 2022-10-25 | 5.80 | $5.75 | — |
| 2022-10-24 | 5.69 | $5.75 | — |
| 2022-10-21 | 5.55 | $5.75 | — |
| 2022-10-20 | 5.36 | $5.75 | — |
| 2022-10-19 | 5.13 | $5.75 | — |
| 2022-10-18 | 4.85 | $5.75 | — |
| 2022-10-17 | 4.50 | $5.75 | 2043 |
| 2022-10-14 | 4.07 | $4.30 | — |
| 2022-10-13 | 4.01 | $4.30 | 400 |
| 2022-10-12 | 3.94 | $4.09 | — |
| 2022-10-11 | 3.92 | $4.09 | — |
| 2022-10-10 | 3.90 | $4.09 | — |
| 2022-10-07 | 3.88 | $4.09 | — |
| 2022-10-06 | 3.87 | $4.09 | — |
| 2022-10-05 | 3.86 | $4.09 | — |
| 2022-10-04 | 3.84 | $4.09 | — |
| 2022-10-03 | 3.84 | $4.09 | — |
| 2022-09-30 | 3.83 | $4.09 | — |
| 2022-09-29 | 3.84 | $4.09 | — |
| 2022-09-28 | 3.85 | $4.09 | — |
| 2022-09-27 | 3.87 | $4.09 | — |
| 2022-09-26 | 3.91 | $4.09 | — |
| 2022-09-23 | 3.96 | $4.09 | — |
| 2022-09-22 | 4.03 | $4.09 | — |
| 2022-09-21 | 4.12 | $4.09 | — |
| 2022-09-20 | 4.24 | $4.09 | — |
| 2022-09-19 | 4.40 | $4.09 | — |
| 2022-09-16 | 4.60 | $4.09 | — |
| 2022-09-15 | 4.85 | $4.09 | — |
| 2022-09-14 | 5.16 | $4.09 | 900 |
| 2022-09-13 | 5.54 | $5.55 | — |
| 2022-09-12 | 5.54 | $5.55 | — |
| 2022-09-09 | 5.54 | $5.55 | — |
| 2022-09-08 | 5.54 | $5.55 | — |
| 2022-09-07 | 5.54 | $5.55 | — |
| 2022-09-06 | 5.55 | $5.55 | — |
| 2022-09-02 | 5.56 | $5.55 | — |
| 2022-09-01 | 5.56 | $5.55 | — |
| 2022-08-31 | 5.58 | $5.55 | — |
| 2022-08-30 | 5.59 | $5.55 | — |
| 2022-08-29 | 5.61 | $5.55 | — |
| 2022-08-26 | 5.63 | $5.55 | — |
| 2022-08-25 | 5.66 | $5.55 | — |
| 2022-08-24 | 5.70 | $5.55 | 500 |
| 2022-08-23 | 5.74 | $6.00 | — |
| 2022-08-22 | 5.65 | $6.00 | — |
| 2022-08-19 | 5.54 | $6.00 | — |
| 2022-08-18 | 5.42 | $6.00 | — |
| 2022-08-17 | 5.26 | $6.00 | — |
| 2022-08-16 | 5.07 | $6.00 | — |
| 2022-08-15 | 4.85 | $6.00 | — |
| 2022-08-12 | 4.59 | $0.50 | — |
| 2022-08-11 | 6.02 | $6.00 | — |
| 2022-08-10 | 6.02 | $6.00 | — |
| 2022-08-09 | 6.02 | $6.00 | — |
| 2022-08-08 | 6.03 | $6.00 | — |
| 2022-08-05 | 6.03 | $6.00 | — |
| 2022-08-04 | 6.03 | $6.00 | — |
| 2022-08-03 | 6.03 | $6.00 | — |
| 2022-08-02 | 6.03 | $6.00 | — |
| 2022-08-01 | 6.04 | $6.00 | — |
| 2022-07-29 | 6.04 | $6.00 | — |
| 2022-07-28 | 6.04 | $6.00 | — |
| 2022-07-27 | 6.05 | $6.00 | — |
| 2022-07-26 | 6.05 | $6.00 | — |
| 2022-07-25 | 6.05 | $6.00 | — |
| 2022-07-22 | 6.06 | $6.00 | — |
| 2022-07-21 | 6.06 | $6.00 | — |
| 2022-07-20 | 6.06 | $6.00 | — |
| 2022-07-19 | 6.07 | $6.00 | — |
| 2022-07-18 | 6.07 | $6.00 | — |
| 2022-07-15 | 6.08 | $6.00 | — |
| 2022-07-14 | 6.08 | $6.00 | — |
| 2022-07-13 | 6.09 | $6.00 | — |
| 2022-07-12 | 6.09 | $6.00 | — |
| 2022-07-11 | 6.10 | $6.00 | — |
| 2022-07-08 | 6.11 | $6.00 | — |
| 2022-07-07 | 6.11 | $6.00 | — |
| 2022-07-06 | 6.12 | $6.00 | — |
| 2022-07-05 | 6.13 | $6.00 | — |
| 2022-07-01 | 6.13 | $6.00 | — |
| 2022-06-30 | 6.14 | $6.00 | — |
| 2022-06-29 | 6.15 | $6.00 | — |
| 2022-06-28 | 6.16 | $6.00 | — |
| 2022-06-27 | 6.17 | $6.00 | — |
| 2022-06-24 | 6.18 | $6.00 | — |
| 2022-06-23 | 6.19 | $6.00 | — |
| 2022-06-22 | 6.19 | $6.00 | — |
| 2022-06-21 | 6.20 | $6.00 | — |
| 2022-06-17 | 6.21 | $6.00 | — |
| 2022-06-16 | 6.22 | $6.00 | — |
| 2022-06-15 | 6.23 | $6.00 | — |
| 2022-06-14 | 6.24 | $6.00 | — |
| 2022-06-13 | 6.25 | $6.00 | — |
| 2022-06-10 | 6.26 | $6.00 | — |
| 2022-06-09 | 6.27 | $6.00 | — |
| 2022-06-08 | 6.28 | $6.00 | — |
| 2022-06-07 | 6.29 | $6.00 | — |
| 2022-06-06 | 6.29 | $6.00 | — |
| 2022-06-03 | 6.30 | $6.00 | — |
| 2022-06-02 | 6.30 | $6.00 | — |
| 2022-06-01 | 6.31 | $6.00 | — |
| 2022-05-31 | 6.31 | $6.00 | — |
| 2022-05-27 | 6.31 | $6.00 | — |
| 2022-05-26 | 6.31 | $6.00 | — |
| 2022-05-25 | 6.30 | $6.00 | — |
| 2022-05-24 | 6.30 | $6.00 | — |
| 2022-05-23 | 6.29 | $6.00 | — |
| 2022-05-20 | 6.27 | $6.00 | — |
| 2022-05-19 | 6.26 | $6.00 | — |
| 2022-05-18 | 6.24 | $6.00 | — |
| 2022-05-17 | 6.21 | $6.00 | — |
| 2022-05-16 | 6.18 | $6.00 | — |
| 2022-05-13 | 6.14 | $6.00 | — |
| 2022-05-12 | 6.10 | $6.00 | — |
| 2022-05-11 | 6.04 | $6.00 | — |
| 2022-05-10 | 5.99 | $6.00 | — |
| 2022-05-09 | 5.92 | $6.00 | — |
| 2022-05-06 | 5.84 | $6.00 | — |
| 2022-05-05 | 5.76 | $6.00 | — |
| 2022-05-04 | 5.67 | $6.00 | — |
| 2022-05-03 | 5.56 | $6.00 | — |
| 2022-05-02 | 5.45 | $6.00 | — |
| 2022-04-29 | 5.32 | $6.00 | — |
| 2022-04-28 | 5.19 | $6.00 | — |
| 2022-04-27 | 5.04 | $6.00 | — |
| 2022-04-26 | 4.88 | $6.00 | — |
| 2022-04-25 | 4.72 | $6.00 | — |
| 2022-04-22 | 4.54 | $6.00 | — |
| 2022-04-21 | 4.36 | $6.00 | — |
| 2022-04-20 | 4.17 | $6.00 | — |
| 2022-04-19 | 3.98 | $6.00 | — |
| 2022-04-18 | 3.80 | $6.00 | — |
| 2022-04-14 | 3.61 | $6.00 | — |
| 2022-04-13 | 3.45 | $6.00 | — |
| 2022-04-12 | 3.30 | $6.00 | — |
| 2022-04-11 | 3.18 | $6.00 | — |
| 2022-04-08 | 3.09 | $6.00 | — |
| 2022-04-07 | 3.06 | $6.00 | — |
| 2022-04-06 | 3.10 | $6.00 | — |
| 2022-04-05 | 3.23 | $6.00 | — |
| 2022-04-04 | 3.47 | $6.00 | — |
| 2022-04-01 | 3.85 | $6.00 | — |
| 2022-03-31 | 4.39 | $6.00 | 213 |
| 2022-03-30 | 5.15 | $3.00 | — |
| 2022-03-29 | 7.11 | $3.00 | 100 |
| 2022-03-28 | 9.58 | $3.00 | — |
| 2022-03-25 | 12.65 | $3.00 | — |
| 2022-03-24 | 16.44 | $3.00 | 200 |
| 2022-03-23 | 21.09 | $21.00 | — |
| 2022-03-22 | 21.05 | $21.00 | — |
| 2022-03-21 | 21.01 | $21.00 | — |
| 2022-03-18 | 20.95 | $21.00 | — |
| 2022-03-17 | 20.88 | $21.00 | — |
| 2022-03-16 | 20.78 | $21.00 | — |
| 2022-03-15 | 20.67 | $21.00 | — |
| 2022-03-14 | 20.52 | $21.00 | — |
| 2022-03-11 | 20.35 | $21.00 | — |
| 2022-03-10 | 20.13 | $21.00 | — |
| 2022-03-09 | 19.87 | $21.00 | — |
| 2022-03-08 | 19.56 | $21.00 | — |
| 2022-03-07 | 19.19 | $21.00 | — |
| 2022-03-04 | 18.74 | $21.00 | — |
| 2022-03-03 | 18.22 | $21.00 | — |
| 2022-03-02 | 17.59 | $7.88 | 100 |
| 2022-03-01 | 20.99 | $21.00 | — |
| 2022-02-28 | 20.99 | $21.00 | — |
| 2022-02-25 | 20.99 | $21.00 | — |
| 2022-02-24 | 20.99 | $21.00 | — |
| 2022-02-23 | 21.00 | $21.00 | — |
| 2022-02-22 | 21.00 | $21.00 | — |
| 2022-02-18 | 21.00 | $21.00 | — |
| 2022-02-17 | 21.00 | $21.00 | — |
| 2022-02-16 | 21.00 | $21.00 | — |
| 2022-02-15 | 21.00 | $21.00 | — |
| 2022-02-14 | 21.00 | $21.00 | — |
| 2022-02-11 | 21.01 | $21.00 | — |
| 2022-02-10 | 21.01 | $21.00 | — |
| 2022-02-09 | 21.01 | $21.00 | — |
| 2022-02-08 | 21.02 | $21.00 | — |
| 2022-02-07 | 21.02 | $21.00 | — |
| 2022-02-04 | 21.02 | $21.00 | — |
| 2022-02-03 | 21.03 | $21.00 | — |
| 2022-02-02 | 21.03 | $21.00 | — |
| 2022-02-01 | 21.04 | $21.00 | — |
| 2022-01-31 | 21.05 | $21.00 | — |
| 2022-01-28 | 21.05 | $21.00 | — |
| 2022-01-27 | 21.06 | $21.00 | — |
| 2022-01-26 | 21.07 | $21.00 | — |
| 2022-01-25 | 21.08 | $21.00 | — |
| 2022-01-24 | 21.08 | $21.00 | — |
| 2022-01-21 | 21.09 | $21.00 | — |
| 2022-01-20 | 21.10 | $21.00 | — |
| 2022-01-19 | 21.11 | $21.00 | — |
| 2022-01-18 | 21.12 | $21.00 | — |
| 2022-01-14 | 21.13 | $21.00 | — |
| 2022-01-13 | 21.13 | $21.00 | — |
| 2022-01-12 | 21.14 | $21.00 | — |
| 2022-01-11 | 21.15 | $21.00 | — |
| 2022-01-10 | 21.15 | $21.00 | — |
| 2022-01-07 | 21.15 | $21.00 | — |
| 2022-01-06 | 21.15 | $21.00 | — |
| 2022-01-05 | 21.14 | $21.00 | — |
| 2022-01-04 | 21.13 | $21.00 | — |
| 2022-01-03 | 21.12 | $21.00 | — |
| 2021-12-31 | 21.09 | $21.00 | — |
| 2021-12-30 | 21.06 | $21.00 | — |
| 2021-12-29 | 21.01 | $21.00 | — |
| 2021-12-28 | 20.95 | $21.00 | — |
| 2021-12-27 | 20.88 | $21.00 | — |
| 2021-12-23 | 20.79 | $21.00 | — |
| 2021-12-22 | 20.67 | $21.00 | — |
| 2021-12-21 | 20.52 | $21.00 | — |
| 2021-12-20 | 20.35 | $21.00 | — |
| 2021-12-17 | 20.13 | $21.00 | — |
| 2021-12-16 | 19.87 | $21.00 | — |
| 2021-12-15 | 19.56 | $21.00 | — |
| 2021-12-14 | 19.19 | $21.00 | — |
| 2021-12-13 | 18.74 | $21.00 | — |
| 2021-12-10 | 18.21 | $21.00 | — |
| 2021-12-09 | 17.59 | $7.88 | 100 |
| 2021-12-08 | 20.99 | $21.00 | — |
| 2021-12-07 | 20.99 | $21.00 | — |
| 2021-12-06 | 20.99 | $21.00 | — |
| 2021-12-03 | 20.99 | $21.00 | — |
| 2021-12-02 | 20.99 | $21.00 | — |
| 2021-12-01 | 20.99 | $21.00 | — |
| 2021-11-30 | 20.98 | $21.00 | — |
| 2021-11-29 | 20.98 | $21.00 | — |
| 2021-11-26 | 20.98 | $21.00 | — |
| 2021-11-24 | 20.98 | $21.00 | — |
| 2021-11-23 | 20.98 | $21.00 | — |
| 2021-11-22 | 20.98 | $21.00 | — |
| 2021-11-19 | 20.98 | $21.00 | — |
| 2021-11-18 | 20.98 | $21.00 | — |
| 2021-11-17 | 20.98 | $21.00 | — |
| 2021-11-16 | 20.98 | $21.00 | — |
| 2021-11-15 | 20.98 | $21.00 | — |
| 2021-11-12 | 20.99 | $21.00 | — |
| 2021-11-11 | 20.99 | $21.00 | — |
| 2021-11-10 | 20.99 | $21.00 | — |
| 2021-11-09 | 20.99 | $21.00 | — |
| 2021-11-08 | 21.00 | $21.00 | — |
| 2021-11-05 | 21.00 | $21.00 | — |
| 2021-11-04 | 21.01 | $21.00 | — |
| 2021-11-03 | 21.02 | $21.00 | — |
| 2021-11-02 | 21.03 | $21.00 | — |
| 2021-11-01 | 21.04 | $21.00 | — |
| 2021-10-29 | 21.05 | $21.00 | — |
| 2021-10-28 | 21.07 | $21.00 | — |
| 2021-10-27 | 21.09 | $21.00 | — |
| 2021-10-26 | 21.11 | $21.00 | 144 |
| 2021-10-25 | 21.14 | $21.25 | — |
| 2021-10-22 | 21.09 | $21.25 | 546 |
| 2021-10-21 | 21.03 | $21.01 | — |
| 2021-10-20 | 21.04 | $21.01 | — |
| 2021-10-19 | 21.04 | $21.01 | — |
| 2021-10-18 | 21.05 | $21.01 | — |
| 2021-10-15 | 21.05 | $21.01 | — |
| 2021-10-14 | 21.06 | $21.01 | — |
| 2021-10-13 | 21.06 | $21.01 | — |
| 2021-10-12 | 21.06 | $21.01 | — |
| 2021-10-11 | 21.07 | $21.01 | — |
| 2021-10-08 | 21.07 | $21.01 | — |
| 2021-10-07 | 21.07 | $21.01 | — |
| 2021-10-06 | 21.07 | $21.01 | — |
| 2021-10-05 | 21.07 | $21.01 | — |
| 2021-10-04 | 21.07 | $21.01 | — |
| 2021-10-01 | 21.06 | $21.01 | 1000 |
| 2021-09-30 | 21.05 | $21.01 | — |
| 2021-09-29 | 21.04 | $21.01 | — |
| 2021-09-28 | 21.02 | $21.01 | — |
| 2021-09-27 | 20.99 | $21.01 | 500 |
| 2021-09-24 | 20.96 | $20.59 | 300 |
| 2021-09-23 | 21.05 | $20.83 | — |
| 2021-09-22 | 21.08 | $20.83 | — |
| 2021-09-21 | 21.11 | $20.83 | 437 |
| 2021-09-20 | 21.15 | $21.01 | — |
| 2021-09-17 | 21.13 | $21.01 | 200 |
| 2021-09-16 | 21.11 | $21.01 | 947 |
| 2021-09-15 | 21.07 | $21.01 | — |
| 2021-09-14 | 21.02 | $21.01 | — |
| 2021-09-13 | 20.96 | $21.01 | — |
| 2021-09-10 | 20.88 | $21.01 | — |
| 2021-09-09 | 20.78 | $21.01 | — |
| 2021-09-08 | 20.66 | $21.01 | — |
| 2021-09-07 | 20.51 | $21.01 | 102 |
| 2021-09-03 | 20.32 | $20.65 | — |
| 2021-09-02 | 20.20 | $20.65 | — |
| 2021-09-01 | 20.05 | $20.65 | 142 |
| 2021-08-31 | 19.88 | $20.00 | — |
| 2021-08-30 | 19.88 | $20.00 | — |
| 2021-08-27 | 19.88 | $20.00 | — |
| 2021-08-26 | 19.88 | $20.00 | — |
| 2021-08-25 | 19.89 | $20.00 | — |
| 2021-08-24 | 19.91 | $20.00 | — |
| 2021-08-23 | 19.93 | $20.00 | 200 |
| 2021-08-20 | 19.95 | $20.00 | — |
| 2021-08-19 | 19.99 | $20.00 | — |
| 2021-08-18 | 20.04 | $20.00 | — |
| 2021-08-17 | 20.11 | $20.00 | — |
| 2021-08-16 | 20.19 | $20.00 | — |
| 2021-08-13 | 20.29 | $20.00 | 3500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.15
2026-08-10
Close Price
$3.13
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
55.02
Maximum
99.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 56.15 | $3.13 | — |
| 2026-08-07 | 56.15 | $3.13 | — |
| 2026-08-06 | 56.15 | $3.13 | — |
| 2026-08-05 | 56.15 | $3.13 | — |
| 2026-08-04 | 56.15 | $3.13 | — |
| 2026-08-03 | 56.15 | $3.13 | — |
| 2026-07-31 | 56.15 | $3.13 | — |
| 2026-07-30 | 56.15 | $3.13 | — |
| 2026-07-29 | 56.15 | $3.13 | — |
| 2026-07-28 | 56.15 | $3.13 | — |
| 2026-07-27 | 56.15 | $3.13 | — |
| 2026-07-24 | 56.15 | $3.13 | — |
| 2026-07-23 | 56.15 | $3.13 | — |
| 2026-07-22 | 56.15 | $3.13 | — |
| 2026-07-21 | 56.15 | $3.13 | — |
| 2026-07-20 | 56.15 | $3.13 | — |
| 2026-07-17 | 56.15 | $3.13 | — |
| 2026-07-16 | 56.15 | $3.13 | — |
| 2026-07-15 | 56.15 | $3.13 | — |
| 2026-07-14 | 56.15 | $3.13 | — |
| 2026-07-13 | 56.15 | $3.13 | — |
| 2026-07-10 | 56.15 | $3.13 | — |
| 2026-07-09 | 56.15 | $3.13 | — |
| 2026-07-08 | 56.15 | $3.13 | — |
| 2026-07-07 | 56.15 | $3.13 | — |
| 2026-07-06 | 56.15 | $3.13 | 500 |
| 2026-07-02 | 50.92 | $3.11 | 3631 |
| 2026-07-01 | 18.62 | $3.04 | — |
| 2026-06-30 | 18.62 | $3.04 | — |
| 2026-06-29 | 18.62 | $3.04 | — |
| 2026-06-26 | 18.62 | $3.04 | — |
| 2026-06-25 | 18.62 | $3.04 | — |
| 2026-06-24 | 18.62 | $3.04 | — |
| 2026-06-23 | 18.62 | $3.04 | — |
| 2026-06-22 | 18.62 | $3.04 | — |
| 2026-06-18 | 18.62 | $3.04 | — |
| 2026-06-17 | 18.62 | $3.04 | — |
| 2026-06-16 | 18.62 | $3.04 | — |
| 2026-06-15 | 18.62 | $3.04 | — |
| 2026-06-12 | 18.62 | $3.04 | — |
| 2026-06-11 | 18.62 | $3.04 | — |
| 2026-06-10 | 18.62 | $3.04 | — |
| 2026-06-09 | 18.62 | $3.04 | — |
| 2026-06-08 | 18.62 | $3.04 | — |
| 2026-06-05 | 18.62 | $3.04 | — |
| 2026-06-04 | 18.62 | $3.04 | — |
| 2026-06-03 | 18.62 | $3.04 | — |
| 2026-06-02 | 18.62 | $3.04 | — |
| 2026-06-01 | 18.62 | $3.04 | — |
| 2026-05-29 | 18.62 | $3.04 | — |
| 2026-05-28 | 18.62 | $3.04 | — |
| 2026-05-27 | 18.62 | $3.04 | — |
| 2026-05-26 | 18.62 | $3.04 | — |
| 2026-05-22 | 18.62 | $3.04 | 107 |
| 2026-05-21 | 93.14 | $3.38 | — |
| 2026-05-20 | 93.14 | $3.38 | — |
| 2026-05-19 | 93.14 | $3.38 | — |
| 2026-05-18 | 93.14 | $3.38 | — |
| 2026-05-15 | 93.14 | $3.38 | — |
| 2026-05-14 | 93.14 | $3.38 | — |
| 2026-05-13 | 93.14 | $3.38 | — |
| 2026-05-12 | 93.14 | $3.38 | — |
| 2026-05-11 | 93.14 | $3.38 | — |
| 2026-05-08 | 93.14 | $3.38 | — |
| 2026-05-07 | 93.14 | $3.38 | — |
| 2026-05-06 | 93.14 | $3.38 | — |
| 2026-05-05 | 93.14 | $3.38 | — |
| 2026-05-04 | 93.14 | $3.38 | — |
| 2026-05-01 | 93.14 | $3.38 | — |
| 2026-04-30 | 93.14 | $3.38 | — |
| 2026-04-29 | 93.14 | $3.38 | — |
| 2026-04-28 | 93.14 | $3.38 | — |
| 2026-04-27 | 93.14 | $3.38 | — |
| 2026-04-24 | 93.14 | $3.38 | — |
| 2026-04-23 | 93.14 | $3.38 | — |
| 2026-04-22 | 93.14 | $3.38 | — |
| 2026-04-21 | 93.14 | $3.38 | — |
| 2026-04-20 | 93.14 | $3.38 | — |
| 2026-04-17 | 93.14 | $3.38 | — |
| 2026-04-16 | 93.14 | $3.38 | — |
| 2026-04-15 | 93.14 | $3.38 | — |
| 2026-04-14 | 93.14 | $3.38 | — |
| 2026-04-13 | 93.14 | $3.38 | — |
| 2026-04-10 | 93.14 | $3.38 | — |
| 2026-04-09 | 93.14 | $3.38 | — |
| 2026-04-08 | 93.14 | $3.38 | — |
| 2026-04-07 | 93.14 | $3.38 | — |
| 2026-04-06 | 93.14 | $3.38 | 1500 |
| 2026-04-02 | 27.42 | $2.94 | — |
| 2026-04-01 | 27.42 | $2.94 | — |
| 2026-03-31 | 27.42 | $2.94 | — |
| 2026-03-30 | 27.42 | $2.94 | — |
| 2026-03-27 | 27.42 | $2.94 | — |
| 2026-03-26 | 27.42 | $2.94 | — |
| 2026-03-25 | 27.42 | $2.94 | — |
| 2026-03-24 | 27.42 | $2.94 | — |
| 2026-03-23 | 27.42 | $2.94 | — |
| 2026-03-20 | 27.42 | $2.94 | — |
| 2026-03-19 | 27.42 | $2.94 | — |
| 2026-03-18 | 27.42 | $2.94 | — |
| 2026-03-17 | 27.42 | $2.94 | — |
| 2026-03-16 | 27.42 | $2.94 | — |
| 2026-03-13 | 27.42 | $2.94 | — |
| 2026-03-12 | 27.42 | $2.94 | — |
| 2026-03-11 | 27.42 | $2.94 | — |
| 2026-03-10 | 27.42 | $2.94 | — |
| 2026-03-09 | 27.42 | $2.94 | — |
| 2026-03-06 | 27.42 | $2.94 | — |
| 2026-03-05 | 27.42 | $2.94 | — |
| 2026-03-04 | 27.42 | $2.94 | — |
| 2026-03-03 | 27.42 | $2.94 | — |
| 2026-03-02 | 27.42 | $2.94 | — |
| 2026-02-27 | 27.42 | $2.94 | — |
| 2026-02-26 | 27.42 | $2.94 | — |
| 2026-02-25 | 27.42 | $2.94 | — |
| 2026-02-24 | 27.42 | $2.94 | — |
| 2026-02-23 | 27.42 | $2.94 | — |
| 2026-02-20 | 27.42 | $2.94 | 200 |
| 2026-02-19 | 56.45 | $3.05 | 300 |
| 2026-02-18 | 89.00 | $3.09 | — |
| 2026-02-17 | 89.00 | $3.09 | — |
| 2026-02-13 | 89.00 | $3.09 | — |
| 2026-02-12 | 89.00 | $3.09 | — |
| 2026-02-11 | 89.00 | $3.09 | — |
| 2026-02-10 | 89.00 | $3.09 | — |
| 2026-02-09 | 89.00 | $3.09 | — |
| 2026-02-06 | 89.00 | $3.09 | — |
| 2026-02-05 | 89.00 | $3.09 | — |
| 2026-02-04 | 89.00 | $3.09 | — |
| 2026-02-03 | 89.00 | $3.09 | 110 |
| 2026-02-02 | 58.03 | $3.00 | — |
| 2026-01-30 | 58.03 | $3.00 | — |
| 2026-01-29 | 58.03 | $3.00 | — |
| 2026-01-28 | 58.03 | $3.00 | — |
| 2026-01-27 | 58.03 | $3.00 | — |
| 2026-01-26 | 58.03 | $3.00 | — |
| 2026-01-23 | 58.03 | $3.00 | — |
| 2026-01-22 | 58.03 | $3.00 | 1000 |
| 2026-01-21 | 99.24 | $3.02 | — |
| 2026-01-20 | 99.24 | $3.02 | — |
| 2026-01-16 | 99.24 | $3.02 | — |
| 2026-01-15 | 99.24 | $3.02 | — |
| 2026-01-14 | 99.24 | $3.02 | — |
| 2026-01-13 | 99.24 | $3.02 | — |
| 2026-01-12 | 99.24 | $3.02 | — |
| 2026-01-09 | 99.24 | $3.02 | — |
| 2026-01-08 | 99.24 | $3.02 | — |
| 2026-01-07 | 99.24 | $3.02 | — |
| 2026-01-06 | 99.24 | $3.02 | — |
| 2026-01-05 | 99.24 | $3.02 | — |
| 2026-01-02 | 99.24 | $3.02 | — |
| 2025-12-31 | 99.24 | $3.02 | — |
| 2025-12-30 | 99.24 | $3.02 | 1405 |
| 2025-12-29 | 98.87 | $3.00 | — |
| 2025-12-26 | 98.87 | $3.00 | — |
| 2025-12-24 | 98.87 | $3.00 | — |
| 2025-12-23 | 98.87 | $3.00 | — |
| 2025-12-22 | 98.87 | $3.00 | — |
| 2025-12-19 | 98.87 | $3.00 | — |
| 2025-12-18 | 98.87 | $3.00 | — |
| 2025-12-17 | 98.87 | $3.00 | — |
| 2025-12-16 | 98.87 | $3.00 | — |
| 2025-12-15 | 98.87 | $3.00 | — |
| 2025-12-12 | 98.87 | $3.00 | — |
| 2025-12-11 | 98.87 | $3.00 | — |
| 2025-12-10 | 98.87 | $3.00 | — |
| 2025-12-09 | 98.87 | $3.00 | 100 |
| 2025-12-08 | 96.00 | $2.94 | — |
| 2025-12-05 | 96.00 | $2.94 | — |
| 2025-12-04 | 96.00 | $2.94 | — |
| 2025-12-03 | 96.00 | $2.94 | — |
| 2025-12-02 | 96.00 | $2.94 | — |
| 2025-12-01 | 96.00 | $2.94 | — |
| 2025-11-28 | 96.00 | $2.94 | — |
| 2025-11-26 | 96.00 | $2.94 | — |
| 2025-11-25 | 96.00 | $2.94 | — |
| 2025-11-24 | 96.00 | $2.94 | — |
| 2025-11-21 | 96.00 | $2.94 | — |
| 2025-11-20 | 96.00 | $2.94 | 3110 |
| 2025-11-19 | 53.16 | $2.90 | — |
| 2025-11-18 | 53.16 | $2.90 | — |
| 2025-11-17 | 53.16 | $2.90 | — |
| 2025-11-14 | 53.16 | $2.90 | — |
| 2025-11-13 | 53.16 | $2.90 | — |
| 2025-11-12 | 53.16 | $2.90 | — |
| 2025-11-11 | 53.16 | $2.90 | — |
| 2025-11-10 | 53.16 | $2.90 | — |
| 2025-11-07 | 53.16 | $2.90 | — |
| 2025-11-06 | 53.16 | $2.90 | — |
| 2025-11-05 | 53.16 | $2.90 | — |
| 2025-11-04 | 53.16 | $2.90 | — |
| 2025-11-03 | 53.16 | $2.90 | — |
| 2025-10-31 | 53.16 | $2.90 | — |
| 2025-10-30 | 53.16 | $2.90 | — |
| 2025-10-29 | 53.16 | $2.90 | — |
| 2025-10-28 | 53.16 | $2.90 | — |
| 2025-10-27 | 53.16 | $2.90 | — |
| 2025-10-24 | 53.16 | $2.90 | — |
| 2025-10-23 | 53.16 | $2.90 | — |
| 2025-10-22 | 53.16 | $2.90 | — |
| 2025-10-21 | 53.16 | $2.90 | — |
| 2025-10-20 | 53.16 | $2.90 | — |
| 2025-10-17 | 53.16 | $2.90 | — |
| 2025-10-16 | 53.16 | $2.90 | — |
| 2025-10-15 | 53.16 | $2.90 | — |
| 2025-10-14 | 53.16 | $2.90 | — |
| 2025-10-13 | 53.16 | $2.90 | — |
| 2025-10-10 | 53.16 | $2.90 | — |
| 2025-10-09 | 53.16 | $2.90 | — |
| 2025-10-08 | 53.16 | $2.90 | — |
| 2025-10-07 | 53.16 | $2.90 | — |
| 2025-10-06 | 53.16 | $2.90 | — |
| 2025-10-03 | 53.16 | $2.90 | — |
| 2025-10-02 | 53.16 | $2.90 | — |
| 2025-10-01 | 53.16 | $2.90 | — |
| 2025-09-30 | 53.16 | $2.90 | — |
| 2025-09-29 | 53.16 | $2.90 | — |
| 2025-09-26 | 53.16 | $2.90 | — |
| 2025-09-25 | 53.16 | $2.90 | — |
| 2025-09-24 | 53.16 | $2.90 | — |
| 2025-09-23 | 53.16 | $2.90 | — |
| 2025-09-22 | 53.16 | $2.90 | — |
| 2025-09-19 | 53.16 | $2.90 | — |
| 2025-09-18 | 53.16 | $2.90 | — |
| 2025-09-17 | 53.16 | $2.90 | — |
| 2025-09-16 | 53.16 | $2.90 | — |
| 2025-09-15 | 53.16 | $2.90 | — |
| 2025-09-12 | 53.16 | $2.90 | — |
| 2025-09-11 | 53.16 | $2.90 | — |
| 2025-09-10 | 53.16 | $2.90 | — |
| 2025-09-09 | 53.16 | $2.90 | — |
| 2025-09-08 | 53.16 | $2.90 | — |
| 2025-09-05 | 53.16 | $2.90 | — |
| 2025-09-04 | 53.16 | $2.90 | — |
| 2025-09-03 | 53.16 | $2.90 | — |
| 2025-09-02 | 62.66 | $2.91 | 506 |
| 2025-08-29 | 23.96 | $2.88 | — |
| 2025-08-28 | 35.67 | $2.89 | 300 |
| 2025-08-27 | 66.54 | $2.90 | — |
| 2025-08-26 | 66.54 | $2.90 | — |
| 2025-08-25 | 66.54 | $2.90 | — |
| 2025-08-22 | 66.54 | $2.90 | — |
| 2025-08-21 | 66.54 | $2.90 | — |
| 2025-08-20 | 66.54 | $2.90 | — |
| 2025-08-19 | 66.54 | $2.90 | — |
| 2025-08-18 | 66.54 | $2.90 | — |
| 2025-08-15 | 66.54 | $2.90 | — |
| 2025-08-14 | 66.54 | $2.90 | — |
| 2025-08-13 | 66.54 | $2.90 | — |
| 2025-08-12 | 66.54 | $2.90 | — |
| 2025-08-11 | 66.54 | $2.90 | — |
| 2025-08-08 | 66.54 | $2.90 | — |
| 2025-08-07 | 66.54 | $2.90 | — |
| 2025-08-06 | 66.54 | $2.90 | — |
| 2025-08-05 | 66.54 | $2.90 | — |
| 2025-08-04 | 66.54 | $2.90 | — |
| 2025-08-01 | 66.54 | $2.90 | — |
| 2025-07-31 | 66.54 | $2.90 | — |
| 2025-07-30 | 66.54 | $2.90 | — |
| 2025-07-29 | 66.54 | $2.90 | — |
| 2025-07-28 | 66.54 | $2.90 | — |
| 2025-07-25 | 66.54 | $2.90 | — |
| 2025-07-24 | 66.54 | $2.90 | — |
| 2025-07-23 | 66.54 | $2.90 | — |
| 2025-07-22 | 66.54 | $2.90 | — |
| 2025-07-21 | 66.54 | $2.90 | — |
| 2025-07-18 | 66.54 | $2.90 | — |
| 2025-07-17 | 66.54 | $2.90 | — |
| 2025-07-16 | 66.54 | $2.90 | — |
| 2025-07-15 | 66.54 | $2.90 | — |
| 2025-07-14 | 66.54 | $2.90 | — |
| 2025-07-11 | 66.54 | $2.90 | — |
| 2025-07-10 | 66.54 | $2.90 | — |
| 2025-07-09 | 66.54 | $2.90 | — |
| 2025-07-08 | 66.54 | $2.90 | — |
| 2025-07-07 | 66.54 | $2.90 | 2800 |
| 2025-07-03 | 55.59 | $2.88 | — |
| 2025-07-02 | 55.59 | $2.88 | — |
| 2025-07-01 | 55.59 | $2.88 | — |
| 2025-06-30 | 55.59 | $2.88 | — |
| 2025-06-27 | 55.59 | $2.88 | — |
| 2025-06-26 | 55.59 | $2.88 | — |
| 2025-06-25 | 55.59 | $2.88 | — |
| 2025-06-24 | 55.59 | $2.88 | — |
| 2025-06-23 | 55.59 | $2.88 | — |
| 2025-06-20 | 55.59 | $2.88 | — |
| 2025-06-18 | 55.59 | $2.88 | 500 |
| 2025-06-17 | 38.40 | $2.85 | — |
| 2025-06-16 | 38.40 | $2.85 | — |
| 2025-06-13 | 38.40 | $2.85 | — |
| 2025-06-12 | 38.40 | $2.85 | — |
| 2025-06-11 | 38.40 | $2.85 | — |
| 2025-06-10 | 38.40 | $2.85 | — |
| 2025-06-09 | 38.40 | $2.85 | — |
| 2025-06-06 | 38.40 | $2.85 | — |
| 2025-06-05 | 38.40 | $2.85 | — |
| 2025-06-04 | 38.40 | $2.85 | — |
| 2025-06-03 | 38.40 | $2.85 | — |
| 2025-06-02 | 38.40 | $2.85 | — |
| 2025-05-30 | 38.40 | $2.85 | — |
| 2025-05-29 | 38.40 | $2.85 | — |
| 2025-05-28 | 38.40 | $2.85 | 1500 |
| 2025-05-27 | 12.14 | $2.80 | — |
| 2025-05-23 | 12.14 | $2.80 | — |
| 2025-05-22 | 12.14 | $2.80 | — |
| 2025-05-21 | 12.14 | $2.80 | — |
| 2025-05-20 | 12.14 | $2.80 | — |
| 2025-05-19 | 12.14 | $2.80 | — |
| 2025-05-16 | 12.14 | $2.80 | — |
| 2025-05-15 | 12.14 | $2.80 | — |
| 2025-05-14 | 12.14 | $2.80 | — |
| 2025-05-13 | 12.14 | $2.80 | — |
| 2025-05-12 | 12.14 | $2.80 | — |
| 2025-05-09 | 12.14 | $2.80 | — |
| 2025-05-08 | 12.14 | $2.80 | — |
| 2025-05-07 | 12.14 | $2.80 | — |
| 2025-05-06 | 12.14 | $2.80 | — |
| 2025-05-05 | 12.14 | $2.80 | — |
| 2025-05-02 | 12.14 | $2.80 | — |
| 2025-05-01 | 12.14 | $2.80 | — |
| 2025-04-30 | 12.14 | $2.80 | 125 |
| 2025-04-29 | 23.46 | $2.95 | — |
| 2025-04-28 | 23.46 | $2.95 | — |
| 2025-04-25 | 23.46 | $2.95 | — |
| 2025-04-24 | 23.46 | $2.95 | 719 |
| 2025-04-23 | 97.65 | $3.10 | — |
| 2025-04-22 | 97.65 | $3.10 | — |
| 2025-04-21 | 97.65 | $3.10 | — |
| 2025-04-17 | 97.65 | $3.10 | — |
| 2025-04-16 | 97.65 | $3.10 | — |
| 2025-04-15 | 97.65 | $3.10 | — |
| 2025-04-14 | 97.65 | $3.10 | — |
| 2025-04-11 | 97.65 | $3.10 | — |
| 2025-04-10 | 97.65 | $3.10 | — |
| 2025-04-09 | 97.65 | $3.10 | — |
| 2025-04-08 | 97.65 | $3.10 | — |
| 2025-04-07 | 97.65 | $3.10 | — |
| 2025-04-04 | 97.65 | $3.10 | — |
| 2025-04-03 | 97.65 | $3.10 | — |
| 2025-04-02 | 97.65 | $3.10 | — |
| 2025-04-01 | 97.65 | $3.10 | — |
| 2025-03-31 | 97.65 | $3.10 | — |
| 2025-03-28 | 97.65 | $3.10 | — |
| 2025-03-27 | 97.65 | $3.10 | — |
| 2025-03-26 | 97.65 | $3.10 | — |
| 2025-03-25 | 97.65 | $3.10 | — |
| 2025-03-24 | 97.65 | $3.10 | — |
| 2025-03-21 | 97.65 | $3.10 | — |
| 2025-03-20 | 97.65 | $3.10 | — |
| 2025-03-19 | 97.65 | $3.10 | — |
| 2025-03-18 | 97.65 | $3.10 | — |
| 2025-03-17 | 97.65 | $3.10 | — |
| 2025-03-14 | 97.65 | $3.10 | — |
| 2025-03-13 | 97.65 | $3.10 | — |
| 2025-03-12 | 97.65 | $3.10 | — |
| 2025-03-11 | 97.65 | $3.10 | — |
| 2025-03-10 | 97.65 | $3.10 | — |
| 2025-03-07 | 97.65 | $3.10 | — |
| 2025-03-06 | 97.65 | $3.10 | — |
| 2025-03-05 | 97.65 | $3.10 | — |
| 2025-03-04 | 97.65 | $3.10 | — |
| 2025-03-03 | 97.65 | $3.10 | — |
| 2025-02-28 | 97.65 | $3.10 | — |
| 2025-02-27 | 97.65 | $3.10 | 104 |
| 2025-02-26 | 60.25 | $2.77 | — |
| 2025-02-25 | 60.25 | $2.77 | — |
| 2025-02-24 | 60.25 | $2.77 | — |
| 2025-02-21 | 60.25 | $2.77 | — |
| 2025-02-20 | 60.25 | $2.77 | — |
| 2025-02-19 | 60.25 | $2.77 | — |
| 2025-02-18 | 60.25 | $2.77 | — |
| 2025-02-14 | 60.25 | $2.77 | — |
| 2025-02-13 | 60.25 | $2.77 | — |
| 2025-02-12 | 60.25 | $2.77 | — |
| 2025-02-11 | 60.25 | $2.77 | — |
| 2025-02-10 | 60.25 | $2.77 | — |
| 2025-02-07 | 60.25 | $2.77 | — |
| 2025-02-06 | 60.25 | $2.77 | — |
| 2025-02-05 | 60.25 | $2.77 | — |
| 2025-02-04 | 60.25 | $2.77 | — |
| 2025-02-03 | 60.25 | $2.77 | — |
| 2025-01-31 | 60.25 | $2.77 | — |
| 2025-01-30 | 60.25 | $2.77 | — |
| 2025-01-29 | 60.25 | $2.77 | — |
| 2025-01-28 | 60.25 | $2.77 | — |
| 2025-01-27 | 60.25 | $2.77 | — |
| 2025-01-24 | 60.25 | $2.77 | — |
| 2025-01-23 | 60.25 | $2.77 | — |
| 2025-01-22 | 60.25 | $2.77 | — |
| 2025-01-21 | 60.25 | $2.77 | — |
| 2025-01-17 | 60.25 | $2.77 | — |
| 2025-01-16 | 60.25 | $2.77 | — |
| 2025-01-15 | 60.25 | $2.77 | — |
| 2025-01-14 | 60.25 | $2.77 | — |
| 2025-01-13 | 60.25 | $2.77 | — |
| 2025-01-10 | 60.25 | $2.77 | 146 |
| 2025-01-08 | 66.47 | $2.78 | — |
| 2025-01-07 | 66.47 | $2.78 | — |
| 2025-01-06 | 66.47 | $2.78 | — |
| 2025-01-03 | 66.47 | $2.78 | — |
| 2025-01-02 | 66.47 | $2.78 | — |
| 2024-12-31 | 66.47 | $2.78 | — |
| 2024-12-30 | 66.47 | $2.78 | 631 |
| 2024-12-27 | 40.91 | $2.72 | — |
| 2024-12-26 | 40.91 | $2.72 | — |
| 2024-12-24 | 40.91 | $2.72 | — |
| 2024-12-23 | 40.91 | $2.72 | — |
| 2024-12-20 | 40.91 | $2.72 | — |
| 2024-12-19 | 40.91 | $2.72 | — |
| 2024-12-18 | 40.91 | $2.72 | — |
| 2024-12-17 | 40.91 | $2.72 | 2500 |
| 2024-12-16 | 99.79 | $2.79 | — |
| 2024-12-13 | 99.79 | $2.79 | — |
| 2024-12-12 | 99.79 | $2.79 | — |
| 2024-12-11 | 99.79 | $2.79 | — |
| 2024-12-10 | 99.79 | $2.79 | 200 |
| 2024-12-09 | 99.59 | $2.76 | — |
| 2024-12-06 | 99.59 | $2.76 | — |
| 2024-12-05 | 99.59 | $2.76 | — |
| 2024-12-04 | 99.59 | $2.76 | — |
| 2024-12-03 | 99.59 | $2.76 | — |
| 2024-12-02 | 99.59 | $2.76 | — |
| 2024-11-29 | 99.59 | $2.76 | 114 |
| 2024-11-27 | 97.26 | $2.72 | — |
| 2024-11-26 | 97.26 | $2.72 | — |
| 2024-11-25 | 97.26 | $2.72 | — |
| 2024-11-22 | 97.26 | $2.72 | — |
| 2024-11-21 | 97.26 | $2.72 | — |
| 2024-11-20 | 97.26 | $2.72 | — |
| 2024-11-19 | 97.26 | $2.72 | — |
| 2024-11-18 | 97.26 | $2.72 | — |
| 2024-11-15 | 97.26 | $2.72 | — |
| 2024-11-14 | 97.26 | $2.72 | — |
| 2024-11-13 | 97.26 | $2.72 | — |
| 2024-11-12 | 97.26 | $2.72 | — |
| 2024-11-11 | 97.26 | $2.72 | — |
| 2024-11-08 | 97.26 | $2.72 | — |
| 2024-11-07 | 97.26 | $2.72 | — |
| 2024-11-06 | 97.26 | $2.72 | — |
| 2024-11-05 | 97.26 | $2.72 | — |
| 2024-11-04 | 97.26 | $2.72 | — |
| 2024-11-01 | 97.26 | $2.72 | — |
| 2024-10-31 | 97.26 | $2.72 | — |
| 2024-10-30 | 97.26 | $2.72 | — |
| 2024-10-29 | 97.26 | $2.72 | — |
| 2024-10-28 | 97.26 | $2.72 | — |
| 2024-10-25 | 97.26 | $2.72 | — |
| 2024-10-24 | 97.26 | $2.72 | — |
| 2024-10-23 | 97.26 | $2.72 | — |
| 2024-10-22 | 97.26 | $2.72 | — |
| 2024-10-21 | 97.26 | $2.72 | — |
| 2024-10-18 | 97.26 | $2.72 | 100 |
| 2024-10-17 | 97.26 | $2.72 | — |
| 2024-10-16 | 97.26 | $2.72 | — |
| 2024-10-15 | 97.26 | $2.72 | — |
| 2024-10-14 | 97.26 | $2.72 | — |
| 2024-10-11 | 97.26 | $2.72 | — |
| 2024-10-10 | 97.26 | $2.72 | — |
| 2024-10-09 | 97.26 | $2.72 | — |
| 2024-10-08 | 97.26 | $2.72 | — |
| 2024-10-07 | 97.26 | $2.72 | — |
| 2024-10-04 | 97.26 | $2.72 | — |
| 2024-10-03 | 97.26 | $2.72 | 2728 |
| 2024-10-02 | 95.68 | $2.70 | — |
| 2024-10-01 | 95.68 | $2.70 | — |
| 2024-09-30 | 95.68 | $2.70 | — |
| 2024-09-27 | 95.68 | $2.70 | — |
| 2024-09-26 | 95.68 | $2.70 | — |
| 2024-09-25 | 95.68 | $2.70 | — |
| 2024-09-24 | 95.68 | $2.70 | — |
| 2024-09-23 | 95.68 | $2.70 | — |
| 2024-09-20 | 95.68 | $2.70 | — |
| 2024-09-19 | 95.68 | $2.70 | — |
| 2024-09-18 | 95.68 | $2.70 | — |
| 2024-09-17 | 95.68 | $2.70 | — |
| 2024-09-16 | 95.68 | $2.70 | — |
| 2024-09-13 | 95.68 | $2.70 | — |
| 2024-09-12 | 95.68 | $2.70 | — |
| 2024-09-11 | 95.68 | $2.70 | — |
| 2024-09-10 | 95.68 | $2.70 | — |
| 2024-09-09 | 95.68 | $2.70 | — |
| 2024-09-06 | 95.68 | $2.70 | — |
| 2024-09-05 | 95.68 | $2.70 | 2405 |
| 2024-09-04 | 75.71 | $2.62 | — |
| 2024-09-03 | 75.71 | $2.62 | — |
| 2024-08-30 | 75.71 | $2.62 | — |
| 2024-08-29 | 75.71 | $2.62 | — |
| 2024-08-28 | 75.71 | $2.62 | — |
| 2024-08-27 | 75.71 | $2.62 | — |
| 2024-08-26 | 75.71 | $2.62 | — |
| 2024-08-23 | 75.71 | $2.62 | — |
| 2024-08-22 | 75.71 | $2.62 | — |
| 2024-08-21 | 75.71 | $2.62 | 216 |
| 2024-08-20 | 75.71 | $2.62 | — |
| 2024-08-19 | 75.71 | $2.62 | — |
| 2024-08-16 | 75.71 | $2.62 | — |
| 2024-08-15 | 75.71 | $2.62 | — |
| 2024-08-14 | 75.71 | $2.62 | — |
| 2024-08-13 | 75.71 | $2.62 | — |
| 2024-08-12 | 75.71 | $2.62 | — |
| 2024-08-09 | 75.71 | $2.62 | — |
| 2024-08-08 | 75.71 | $2.62 | — |
| 2024-08-07 | 75.71 | $2.62 | — |
| 2024-08-06 | 75.71 | $2.62 | — |
| 2024-08-05 | 75.71 | $2.62 | — |
| 2024-08-02 | 75.71 | $2.62 | — |
| 2024-08-01 | 75.71 | $2.62 | — |
| 2024-07-31 | 75.71 | $2.62 | — |
| 2024-07-30 | 75.71 | $2.62 | — |
| 2024-07-29 | 75.71 | $2.62 | — |
| 2024-07-26 | 75.71 | $2.62 | — |
| 2024-07-25 | 75.71 | $2.62 | — |
| 2024-07-24 | 75.71 | $2.62 | — |
| 2024-07-23 | 75.71 | $2.62 | — |
| 2024-07-22 | 75.71 | $2.62 | — |
| 2024-07-19 | 75.71 | $2.62 | 815 |
| 2024-07-18 | 57.68 | $2.58 | — |
| 2024-07-17 | 57.68 | $2.58 | — |
| 2024-07-16 | 57.68 | $2.58 | — |
| 2024-07-15 | 57.68 | $2.58 | — |
| 2024-07-12 | 57.68 | $2.58 | — |
| 2024-07-11 | 57.68 | $2.58 | 407 |
| 2024-07-10 | 79.31 | $2.60 | 400 |
| 2024-07-09 | 67.87 | $2.58 | — |
| 2024-07-08 | 67.87 | $2.58 | — |
| 2024-07-05 | 67.87 | $2.58 | — |
| 2024-07-03 | 67.87 | $2.58 | — |
| 2024-07-02 | 67.87 | $2.58 | — |
| 2024-07-01 | 67.87 | $2.58 | — |
| 2024-06-28 | 67.87 | $2.58 | — |
| 2024-06-27 | 67.87 | $2.58 | — |
| 2024-06-26 | 67.87 | $2.58 | — |
| 2024-06-25 | 67.87 | $2.58 | — |
| 2024-06-24 | 67.87 | $2.58 | 110 |
| 2024-06-21 | 67.87 | $2.58 | — |
| 2024-06-20 | 67.87 | $2.58 | — |
| 2024-06-18 | 67.87 | $2.58 | — |
| 2024-06-17 | 67.87 | $2.58 | — |
| 2024-06-14 | 67.87 | $2.58 | — |
| 2024-06-13 | 67.87 | $2.58 | — |
| 2024-06-12 | 67.87 | $2.58 | — |
| 2024-06-11 | 67.87 | $2.58 | — |
| 2024-06-10 | 67.87 | $2.58 | — |
| 2024-06-07 | 67.87 | $2.58 | — |
| 2024-06-06 | 67.87 | $2.58 | — |
| 2024-06-05 | 67.87 | $2.58 | — |
| 2024-06-04 | 67.87 | $2.58 | — |
| 2024-06-03 | 67.87 | $2.58 | 1730 |
| 2024-05-31 | 67.87 | $2.58 | — |
| 2024-05-30 | 67.87 | $2.58 | — |
| 2024-05-29 | 67.87 | $2.58 | — |
| 2024-05-28 | 67.87 | $2.58 | 100 |
| 2024-05-24 | 67.87 | $2.58 | — |
| 2024-05-23 | 67.87 | $2.58 | 105 |
| 2024-05-22 | 65.95 | $2.57 | — |
| 2024-05-21 | 65.95 | $2.57 | — |
| 2024-05-20 | 65.95 | $2.57 | — |
| 2024-05-17 | 65.95 | $2.57 | — |
| 2024-05-16 | 65.95 | $2.57 | — |
| 2024-05-15 | 65.95 | $2.57 | 100 |
| 2024-05-14 | 65.95 | $2.57 | 600 |
| 2024-05-13 | 18.02 | $2.43 | — |
| 2024-05-10 | 18.02 | $2.43 | 100 |
| 2024-05-09 | 18.02 | $2.43 | — |
| 2024-05-08 | 18.02 | $2.43 | — |
| 2024-05-07 | 18.02 | $2.43 | — |
| 2024-05-06 | 18.02 | $2.43 | — |
| 2024-05-03 | 18.02 | $2.43 | — |
| 2024-05-02 | 18.02 | $2.43 | — |
| 2024-05-01 | 18.02 | $2.43 | — |
| 2024-04-30 | 18.02 | $2.43 | — |
| 2024-04-29 | 18.02 | $2.43 | — |
| 2024-04-26 | 18.02 | $2.43 | — |
| 2024-04-25 | 18.02 | $2.43 | — |
| 2024-04-24 | 18.02 | $2.43 | — |
| 2024-04-23 | 18.02 | $2.43 | 600 |
| 2024-04-22 | 45.67 | $2.56 | — |
| 2024-04-19 | 45.67 | $2.56 | — |
| 2024-04-18 | 45.67 | $2.56 | — |
| 2024-04-17 | 45.67 | $2.56 | 200 |
| 2024-04-16 | 39.90 | $2.55 | — |
| 2024-04-15 | 39.90 | $2.55 | — |
| 2024-04-12 | 39.90 | $2.55 | — |
| 2024-04-11 | 39.90 | $2.55 | 100 |
| 2024-04-10 | 39.90 | $2.55 | — |
| 2024-04-09 | 39.90 | $2.55 | — |
| 2024-04-08 | 39.90 | $2.55 | — |
| 2024-04-05 | 39.90 | $2.55 | — |
| 2024-04-04 | 39.90 | $2.55 | — |
| 2024-04-03 | 39.90 | $2.55 | — |
| 2024-04-02 | 39.90 | $2.55 | — |
| 2024-04-01 | 39.90 | $2.55 | — |
| 2024-03-28 | 39.90 | $2.55 | — |
| 2024-03-27 | 39.90 | $2.55 | — |
| 2024-03-26 | 39.90 | $2.55 | — |
| 2024-03-25 | 39.90 | $2.55 | — |
| 2024-03-22 | 39.90 | $2.55 | — |
| 2024-03-21 | 39.90 | $2.55 | — |
| 2024-03-20 | 39.90 | $2.55 | — |
| 2024-03-19 | 39.90 | $2.55 | — |
| 2024-03-18 | 39.90 | $2.55 | — |
| 2024-03-15 | 39.90 | $2.55 | — |
| 2024-03-14 | 39.90 | $2.55 | — |
| 2024-03-13 | 39.90 | $2.55 | — |
| 2024-03-12 | 39.90 | $2.55 | — |
| 2024-03-11 | 39.90 | $2.55 | — |
| 2024-03-08 | 39.90 | $2.55 | — |
| 2024-03-07 | 39.90 | $2.55 | — |
| 2024-03-06 | 39.90 | $2.55 | — |
| 2024-03-05 | 39.90 | $2.55 | — |
| 2024-03-04 | 39.90 | $2.55 | — |
| 2024-03-01 | 39.90 | $2.55 | — |
| 2024-02-29 | 39.90 | $2.55 | — |
| 2024-02-28 | 39.90 | $2.55 | — |
| 2024-02-27 | 39.90 | $2.55 | — |
| 2024-02-26 | 39.90 | $2.55 | — |
| 2024-02-23 | 39.90 | $2.55 | — |
| 2024-02-22 | 39.90 | $2.55 | — |
| 2024-02-21 | 39.90 | $2.55 | — |
| 2024-02-20 | 39.90 | $2.55 | — |
| 2024-02-16 | 39.90 | $2.55 | — |
| 2024-02-15 | 39.90 | $2.55 | 100 |
| 2024-02-14 | 39.90 | $2.55 | — |
| 2024-02-13 | 39.90 | $2.55 | — |
| 2024-02-12 | 39.90 | $2.55 | — |
| 2024-02-09 | 39.90 | $2.55 | — |
| 2024-02-08 | 39.90 | $2.55 | — |
| 2024-02-07 | 39.90 | $2.55 | — |
| 2024-02-06 | 39.90 | $2.55 | — |
| 2024-02-05 | 39.90 | $2.55 | — |
| 2024-02-02 | 39.90 | $2.55 | — |
| 2024-02-01 | 39.90 | $2.55 | 800 |
| 2024-01-31 | 0.02 | $2.01 | — |
| 2024-01-30 | 0.02 | $2.01 | — |
| 2024-01-29 | 0.02 | $2.01 | — |
| 2024-01-26 | 0.02 | $2.01 | — |
| 2024-01-25 | 0.02 | $2.01 | — |
| 2024-01-24 | 0.02 | $2.01 | — |
| 2024-01-23 | 0.02 | $2.01 | — |
| 2024-01-22 | 0.02 | $2.01 | — |
| 2024-01-19 | 0.02 | $2.01 | — |
| 2024-01-18 | 0.02 | $2.01 | — |
| 2024-01-17 | 0.02 | $2.01 | — |
| 2024-01-16 | 0.02 | $2.01 | — |
| 2024-01-12 | 0.02 | $2.01 | — |
| 2024-01-11 | 0.02 | $2.01 | — |
| 2024-01-10 | 0.02 | $2.01 | — |
| 2024-01-09 | 0.02 | $2.01 | — |
| 2024-01-08 | 0.02 | $2.01 | — |
| 2024-01-05 | 0.02 | $2.01 | — |
| 2024-01-04 | 0.02 | $2.01 | — |
| 2024-01-03 | 0.02 | $2.01 | — |
| 2024-01-02 | 0.02 | $2.01 | — |
| 2023-12-29 | 0.02 | $2.01 | — |
| 2023-12-28 | 0.02 | $2.01 | — |
| 2023-12-27 | 0.02 | $2.01 | — |
| 2023-12-26 | 0.02 | $2.01 | — |
| 2023-12-22 | 0.02 | $2.01 | — |
| 2023-12-21 | 0.02 | $2.01 | — |
| 2023-12-20 | 0.02 | $2.01 | — |
| 2023-12-19 | 0.02 | $2.01 | 1600 |
| 2023-12-18 | 0.02 | $2.01 | 300 |
| 2023-12-15 | 0.02 | $2.01 | 100 |
| 2023-12-14 | 45.67 | $6.00 | — |
| 2023-12-13 | 45.67 | $6.00 | — |
| 2023-12-12 | 45.67 | $6.00 | — |
| 2023-12-11 | 45.67 | $6.00 | — |
| 2023-12-08 | 45.67 | $6.00 | — |
| 2023-12-07 | 45.67 | $6.00 | — |
| 2023-12-06 | 45.67 | $6.00 | — |
| 2023-12-05 | 45.67 | $6.00 | — |
| 2023-12-04 | 45.67 | $6.00 | — |
| 2023-12-01 | 45.67 | $6.00 | — |
| 2023-11-30 | 45.67 | $6.00 | — |
| 2023-11-29 | 45.67 | $6.00 | — |
| 2023-11-28 | 45.67 | $6.00 | — |
| 2023-11-27 | 45.67 | $6.00 | — |
| 2023-11-24 | 45.67 | $6.00 | — |
| 2023-11-22 | 45.67 | $6.00 | — |
| 2023-11-21 | 45.67 | $6.00 | — |
| 2023-11-20 | 45.67 | $6.00 | — |
| 2023-11-17 | 45.67 | $6.00 | — |
| 2023-11-16 | 45.67 | $6.00 | — |
| 2023-11-15 | 45.67 | $6.00 | — |
| 2023-11-14 | 45.67 | $6.00 | — |
| 2023-11-13 | 45.67 | $6.00 | — |
| 2023-11-10 | 45.67 | $6.00 | — |
| 2023-11-09 | 45.67 | $6.00 | — |
| 2023-11-08 | 45.67 | $6.00 | — |
| 2023-11-07 | 45.67 | $6.00 | — |
| 2023-11-06 | 45.67 | $6.00 | — |
| 2023-11-03 | 45.67 | $6.00 | — |
| 2023-11-02 | 45.67 | $6.00 | — |
| 2023-11-01 | 45.67 | $6.00 | — |
| 2023-10-31 | 45.67 | $6.00 | — |
| 2023-10-30 | 45.67 | $6.00 | — |
| 2023-10-27 | 45.67 | $6.00 | — |
| 2023-10-26 | 45.67 | $6.00 | — |
| 2023-10-25 | 45.67 | $6.00 | — |
| 2023-10-24 | 45.67 | $6.00 | — |
| 2023-10-23 | 45.67 | $6.00 | — |
| 2023-10-20 | 45.67 | $6.00 | — |
| 2023-10-19 | 45.67 | $6.00 | — |
| 2023-10-18 | 45.67 | $6.00 | — |
| 2023-10-17 | 45.67 | $6.00 | — |
| 2023-10-16 | 45.67 | $6.00 | — |
| 2023-10-13 | 45.67 | $6.00 | — |
| 2023-10-12 | 45.67 | $6.00 | — |
| 2023-10-11 | 45.67 | $6.00 | — |
| 2023-10-10 | 45.67 | $6.00 | — |
| 2023-10-09 | 45.67 | $6.00 | — |
| 2023-10-06 | 45.67 | $6.00 | — |
| 2023-10-05 | 45.67 | $6.00 | — |
| 2023-10-04 | 45.67 | $6.00 | — |
| 2023-10-03 | 45.67 | $6.00 | — |
| 2023-10-02 | 45.67 | $6.00 | — |
| 2023-09-29 | 45.67 | $6.00 | — |
| 2023-09-28 | 45.67 | $6.00 | — |
| 2023-09-27 | 45.67 | $6.00 | — |
| 2023-09-26 | 45.67 | $6.00 | — |
| 2023-09-25 | 45.67 | $6.00 | — |
| 2023-09-22 | 45.67 | $6.00 | — |
| 2023-09-21 | 45.67 | $6.00 | — |
| 2023-09-20 | 45.67 | $6.00 | — |
| 2023-09-19 | 45.67 | $6.00 | 100 |
| 2023-09-18 | 45.67 | $6.00 | — |
| 2023-09-15 | 45.67 | $6.00 | — |
| 2023-09-14 | 45.67 | $6.00 | — |
| 2023-09-13 | 45.67 | $6.00 | — |
| 2023-09-12 | 45.67 | $6.00 | — |
| 2023-09-11 | 45.67 | $6.00 | — |
| 2023-09-08 | 45.67 | $6.00 | — |
| 2023-09-07 | 45.67 | $6.00 | — |
| 2023-09-06 | 45.67 | $6.00 | — |
| 2023-09-05 | 45.67 | $6.00 | — |
| 2023-09-01 | 45.67 | $6.00 | — |
| 2023-08-31 | 45.67 | $6.00 | — |
| 2023-08-30 | 45.67 | $6.00 | — |
| 2023-08-29 | 45.67 | $6.00 | — |
| 2023-08-28 | 45.67 | $6.00 | — |
| 2023-08-25 | 45.67 | $6.00 | — |
| 2023-08-24 | 45.67 | $6.00 | — |
| 2023-08-23 | 45.67 | $6.00 | — |
| 2023-08-22 | 45.67 | $6.00 | — |
| 2023-08-21 | 45.67 | $6.00 | — |
| 2023-08-18 | 45.67 | $6.00 | — |
| 2023-08-17 | 45.67 | $6.00 | — |
| 2023-08-16 | 45.67 | $6.00 | — |
| 2023-08-15 | 45.67 | $6.00 | — |
| 2023-08-14 | 45.67 | $6.00 | — |
| 2023-08-11 | 45.67 | $6.00 | — |
| 2023-08-10 | 45.67 | $6.00 | — |
| 2023-08-09 | 45.67 | $6.00 | — |
| 2023-08-08 | 45.67 | $6.00 | — |
| 2023-08-07 | 45.67 | $6.00 | — |
| 2023-08-04 | 45.67 | $6.00 | 100 |
| 2023-08-03 | 45.67 | $6.00 | — |
| 2023-08-02 | 45.67 | $6.00 | — |
| 2023-08-01 | 45.67 | $6.00 | — |
| 2023-07-31 | 45.67 | $6.00 | — |
| 2023-07-28 | 45.67 | $6.00 | — |
| 2023-07-27 | 45.67 | $6.00 | — |
| 2023-07-26 | 45.67 | $6.00 | — |
| 2023-07-25 | 45.67 | $6.00 | — |
| 2023-07-24 | 45.67 | $6.00 | — |
| 2023-07-21 | 45.67 | $6.00 | — |
| 2023-07-20 | 45.67 | $6.00 | — |
| 2023-07-19 | 45.67 | $6.00 | — |
| 2023-07-18 | 45.67 | $6.00 | — |
| 2023-07-17 | 45.67 | $6.00 | — |
| 2023-07-14 | 45.67 | $6.00 | — |
| 2023-07-13 | 45.67 | $6.00 | — |
| 2023-07-12 | 45.67 | $6.00 | — |
| 2023-07-11 | 45.67 | $6.00 | — |
| 2023-07-10 | 45.67 | $6.00 | 100 |
| 2023-07-07 | 45.67 | $6.00 | — |
| 2023-07-06 | 45.67 | $6.00 | — |
| 2023-07-05 | 45.67 | $6.00 | — |
| 2023-07-03 | 45.67 | $6.00 | — |
| 2023-06-30 | 45.67 | $6.00 | — |
| 2023-06-29 | 45.67 | $6.00 | 500 |
| 2023-06-28 | 45.67 | $6.00 | 122 |
| 2023-06-27 | 45.67 | $6.00 | — |
| 2023-06-26 | 45.67 | $6.00 | — |
| 2023-06-23 | 45.67 | $6.00 | — |
| 2023-06-22 | 45.67 | $6.00 | 9238 |
| 2023-06-21 | 45.67 | $6.00 | — |
| 2023-06-20 | 45.67 | $6.00 | — |
| 2023-06-16 | 45.67 | $6.00 | — |
| 2023-06-15 | 45.67 | $6.00 | — |
| 2023-06-14 | 45.67 | $6.00 | — |
| 2023-06-13 | 45.67 | $6.00 | — |
| 2023-06-12 | 45.67 | $6.00 | — |
| 2023-06-09 | 45.67 | $6.00 | — |
| 2023-06-08 | 45.67 | $6.00 | — |
| 2023-06-07 | 45.67 | $6.00 | 400 |
| 2023-06-06 | 97.28 | $7.04 | — |
| 2023-06-05 | 97.28 | $7.04 | 1000 |
| 2023-06-02 | 97.17 | $7.00 | — |
| 2023-06-01 | 97.17 | $7.00 | 100 |
| 2023-05-31 | 64.06 | $6.00 | — |
| 2023-05-30 | 64.06 | $6.00 | 100 |
| 2023-05-26 | 64.06 | $6.00 | — |
| 2023-05-25 | 64.06 | $6.00 | — |
| 2023-05-24 | 64.06 | $6.00 | — |
| 2023-05-23 | 64.06 | $6.00 | — |
| 2023-05-22 | 64.06 | $6.00 | — |
| 2023-05-19 | 64.06 | $6.00 | — |
| 2023-05-18 | 64.06 | $6.00 | — |
| 2023-05-17 | 64.06 | $6.00 | — |
| 2023-05-16 | 64.06 | $6.00 | — |
| 2023-05-15 | 64.06 | $6.00 | — |
| 2023-05-12 | 64.06 | $6.00 | — |
| 2023-05-11 | 64.06 | $6.00 | — |
| 2023-05-10 | 64.06 | $6.00 | — |
| 2023-05-09 | 64.06 | $6.00 | — |
| 2023-05-08 | 64.06 | $6.00 | — |
| 2023-05-05 | 64.06 | $6.00 | — |
| 2023-05-04 | 64.06 | $6.00 | — |
| 2023-05-03 | 64.06 | $6.00 | — |
| 2023-05-02 | 64.06 | $6.00 | — |
| 2023-05-01 | 64.06 | $6.00 | — |
| 2023-04-28 | 64.06 | $6.00 | — |
| 2023-04-27 | 64.06 | $6.00 | — |
| 2023-04-26 | 64.06 | $6.00 | — |
| 2023-04-25 | 64.06 | $6.00 | — |
| 2023-04-24 | 64.06 | $6.00 | — |
| 2023-04-21 | 64.06 | $6.00 | — |
| 2023-04-20 | 64.06 | $6.00 | — |
| 2023-04-19 | 64.06 | $6.00 | — |
| 2023-04-18 | 64.06 | $6.00 | — |
| 2023-04-17 | 64.06 | $6.00 | — |
| 2023-04-14 | 64.06 | $6.00 | — |
| 2023-04-13 | 64.06 | $6.00 | — |
| 2023-04-12 | 64.06 | $6.00 | — |
| 2023-04-11 | 64.06 | $6.00 | — |
| 2023-04-10 | 64.06 | $6.00 | — |
| 2023-04-06 | 64.06 | $6.00 | — |
| 2023-04-05 | 64.06 | $6.00 | — |
| 2023-04-04 | 64.06 | $6.00 | — |
| 2023-04-03 | 64.06 | $6.00 | 435 |
| 2023-03-31 | 64.06 | $6.00 | — |
| 2023-03-30 | 64.06 | $6.00 | 1538 |
| 2023-03-29 | 64.06 | $6.00 | 5025 |
| 2023-03-28 | 64.06 | $6.00 | — |
| 2023-03-27 | 64.06 | $6.00 | — |
| 2023-03-24 | 64.06 | $6.00 | — |
| 2023-03-23 | 64.06 | $6.00 | — |
| 2023-03-22 | 64.06 | $6.00 | — |
| 2023-03-21 | 64.06 | $6.00 | — |
| 2023-03-20 | 64.06 | $6.00 | — |
| 2023-03-17 | 64.06 | $6.00 | — |
| 2023-03-16 | 64.06 | $6.00 | — |
| 2023-03-15 | 64.06 | $6.00 | — |
| 2023-03-14 | 64.06 | $6.00 | — |
| 2023-03-13 | 64.06 | $6.00 | — |
| 2023-03-10 | 64.06 | $6.00 | — |
| 2023-03-09 | 64.06 | $6.00 | 1000 |
| 2023-03-08 | 48.77 | $5.50 | — |
| 2023-03-07 | 48.77 | $5.50 | 100 |
| 2023-03-06 | 48.77 | $5.50 | — |
| 2023-03-03 | 48.77 | $5.50 | — |
| 2023-03-02 | 48.77 | $5.50 | — |
| 2023-03-01 | 48.77 | $5.50 | — |
| 2023-02-28 | 48.77 | $5.50 | — |
| 2023-02-27 | 48.77 | $5.50 | — |
| 2023-02-24 | 48.77 | $5.50 | 1000 |
| 2023-02-23 | 66.64 | $6.00 | — |
| 2023-02-22 | 66.64 | $6.00 | — |
| 2023-02-21 | 66.64 | $6.00 | 707 |
| 2023-02-17 | 36.90 | $5.25 | — |
| 2023-02-16 | 36.90 | $5.25 | — |
| 2023-02-15 | 36.90 | $5.25 | — |
| 2023-02-14 | 36.90 | $5.25 | — |
| 2023-02-13 | 36.90 | $5.25 | — |
| 2023-02-10 | 36.90 | $5.25 | 2302 |
| 2023-02-09 | 36.90 | $5.25 | — |
| 2023-02-08 | 36.90 | $5.25 | — |
| 2023-02-07 | 36.90 | $5.25 | 1500 |
| 2023-02-06 | 36.90 | $5.25 | — |
| 2023-02-03 | 36.90 | $5.25 | — |
| 2023-02-02 | 36.90 | $5.25 | — |
| 2023-02-01 | 36.90 | $5.25 | — |
| 2023-01-31 | 36.90 | $5.25 | — |
| 2023-01-30 | 36.90 | $5.25 | — |
| 2023-01-27 | 36.90 | $5.25 | — |
| 2023-01-26 | 36.90 | $5.25 | 5502 |
| 2023-01-25 | 27.95 | $5.00 | 4600 |
| 2023-01-24 | 43.03 | $5.65 | — |
| 2023-01-23 | 43.03 | $5.65 | — |
| 2023-01-20 | 43.03 | $5.65 | — |
| 2023-01-19 | 43.03 | $5.65 | — |
| 2023-01-18 | 43.03 | $5.65 | 600 |
| 2023-01-17 | 53.30 | $5.95 | — |
| 2023-01-13 | 53.30 | $5.95 | — |
| 2023-01-12 | 64.95 | $6.20 | 1013 |
| 2023-01-11 | 55.76 | $5.95 | — |
| 2023-01-10 | 55.76 | $5.95 | 100 |
| 2023-01-09 | 55.76 | $5.95 | — |
| 2023-01-06 | 55.76 | $5.95 | 1600 |
| 2023-01-05 | 55.76 | $5.95 | — |
| 2023-01-04 | 55.76 | $5.95 | 545 |
| 2023-01-03 | 57.99 | $6.00 | — |
| 2022-12-30 | 57.99 | $6.00 | 1000 |
| 2022-12-29 | 43.75 | $5.65 | 3348 |
| 2022-12-28 | 81.05 | $6.15 | — |
| 2022-12-27 | 81.05 | $6.15 | — |
| 2022-12-23 | 81.05 | $6.15 | — |
| 2022-12-22 | 81.05 | $6.15 | — |
| 2022-12-21 | 81.05 | $6.15 | — |
| 2022-12-20 | 81.05 | $6.15 | — |
| 2022-12-19 | 81.05 | $6.15 | — |
| 2022-12-16 | 81.05 | $6.15 | — |
| 2022-12-15 | 81.05 | $6.15 | — |
| 2022-12-14 | 81.05 | $6.15 | — |
| 2022-12-13 | 81.05 | $6.15 | 300 |
| 2022-12-12 | 59.38 | $5.60 | — |
| 2022-12-09 | 59.38 | $5.60 | — |
| 2022-12-08 | 59.38 | $5.60 | — |
| 2022-12-07 | 59.38 | $5.60 | — |
| 2022-12-06 | 59.38 | $5.60 | — |
| 2022-12-05 | 59.38 | $5.60 | — |
| 2022-12-02 | 59.38 | $5.60 | — |
| 2022-12-01 | 59.38 | $5.60 | — |
| 2022-11-30 | 59.38 | $5.60 | — |
| 2022-11-29 | 59.38 | $5.60 | — |
| 2022-11-28 | 59.38 | $5.60 | — |
| 2022-11-25 | 59.38 | $5.60 | — |
| 2022-11-23 | 59.38 | $5.60 | — |
| 2022-11-22 | 59.38 | $5.60 | 100 |
| 2022-11-21 | 59.38 | $5.60 | — |
| 2022-11-18 | 59.38 | $5.60 | — |
| 2022-11-17 | 59.38 | $5.60 | — |
| 2022-11-16 | 59.38 | $5.60 | — |
| 2022-11-15 | 59.38 | $5.60 | 149 |
| 2022-11-14 | 67.30 | $5.75 | — |
| 2022-11-11 | 67.30 | $5.75 | — |
| 2022-11-10 | 67.30 | $5.75 | — |
| 2022-11-09 | 67.30 | $5.75 | — |
| 2022-11-08 | 67.30 | $5.75 | — |
| 2022-11-07 | 67.30 | $5.75 | — |
| 2022-11-04 | 67.30 | $5.75 | — |
| 2022-11-03 | 67.30 | $5.75 | — |
| 2022-11-02 | 67.30 | $5.75 | — |
| 2022-11-01 | 67.30 | $5.75 | — |
| 2022-10-31 | 67.30 | $5.75 | — |
| 2022-10-28 | 67.30 | $5.75 | — |
| 2022-10-27 | 67.30 | $5.75 | — |
| 2022-10-26 | 67.30 | $5.75 | — |
| 2022-10-25 | 67.30 | $5.75 | — |
| 2022-10-24 | 67.30 | $5.75 | — |
| 2022-10-21 | 67.30 | $5.75 | — |
| 2022-10-20 | 67.30 | $5.75 | — |
| 2022-10-19 | 67.30 | $5.75 | — |
| 2022-10-18 | 67.30 | $5.75 | — |
| 2022-10-17 | 67.30 | $5.75 | 2043 |
| 2022-10-14 | 41.70 | $4.30 | — |
| 2022-10-13 | 41.70 | $4.30 | 400 |
| 2022-10-12 | 35.06 | $4.09 | — |
| 2022-10-11 | 35.06 | $4.09 | — |
| 2022-10-10 | 35.06 | $4.09 | — |
| 2022-10-07 | 35.06 | $4.09 | — |
| 2022-10-06 | 35.06 | $4.09 | — |
| 2022-10-05 | 35.06 | $4.09 | — |
| 2022-10-04 | 35.06 | $4.09 | — |
| 2022-10-03 | 35.06 | $4.09 | — |
| 2022-09-30 | 35.06 | $4.09 | — |
| 2022-09-29 | 35.06 | $4.09 | — |
| 2022-09-28 | 35.06 | $4.09 | — |
| 2022-09-27 | 35.06 | $4.09 | — |
| 2022-09-26 | 35.06 | $4.09 | — |
| 2022-09-23 | 35.06 | $4.09 | — |
| 2022-09-22 | 35.06 | $4.09 | — |
| 2022-09-21 | 35.06 | $4.09 | — |
| 2022-09-20 | 35.06 | $4.09 | — |
| 2022-09-19 | 35.06 | $4.09 | — |
| 2022-09-16 | 35.06 | $4.09 | — |
| 2022-09-15 | 35.06 | $4.09 | — |
| 2022-09-14 | 35.06 | $4.09 | 900 |
| 2022-09-13 | 48.02 | $5.55 | — |
| 2022-09-12 | 48.02 | $5.55 | — |
| 2022-09-09 | 48.02 | $5.55 | — |
| 2022-09-08 | 48.02 | $5.55 | — |
| 2022-09-07 | 48.02 | $5.55 | — |
| 2022-09-06 | 48.02 | $5.55 | — |
| 2022-09-02 | 48.02 | $5.55 | — |
| 2022-09-01 | 48.02 | $5.55 | — |
| 2022-08-31 | 48.02 | $5.55 | — |
| 2022-08-30 | 48.02 | $5.55 | — |
| 2022-08-29 | 48.02 | $5.55 | — |
| 2022-08-26 | 48.02 | $5.55 | — |
| 2022-08-25 | 48.02 | $5.55 | — |
| 2022-08-24 | 48.02 | $5.55 | 500 |
| 2022-08-23 | 50.84 | $6.00 | — |
| 2022-08-22 | 50.84 | $6.00 | — |
| 2022-08-19 | 50.84 | $6.00 | — |
| 2022-08-18 | 50.84 | $6.00 | — |
| 2022-08-17 | 50.84 | $6.00 | — |
| 2022-08-16 | 50.84 | $6.00 | — |
| 2022-08-15 | 50.84 | $6.00 | — |
| 2022-08-12 | 1.24 | $0.50 | — |
| 2022-08-11 | 29.94 | $6.00 | — |
| 2022-08-10 | 29.94 | $6.00 | — |
| 2022-08-09 | 29.94 | $6.00 | — |
| 2022-08-08 | 29.94 | $6.00 | — |
| 2022-08-05 | 29.94 | $6.00 | — |
| 2022-08-04 | 29.94 | $6.00 | — |
| 2022-08-03 | 29.94 | $6.00 | — |
| 2022-08-02 | 29.94 | $6.00 | — |
| 2022-08-01 | 29.94 | $6.00 | — |
| 2022-07-29 | 29.94 | $6.00 | — |
| 2022-07-28 | 29.94 | $6.00 | — |
| 2022-07-27 | 29.94 | $6.00 | — |
| 2022-07-26 | 29.94 | $6.00 | — |
| 2022-07-25 | 29.94 | $6.00 | — |
| 2022-07-22 | 29.94 | $6.00 | — |
| 2022-07-21 | 29.94 | $6.00 | — |
| 2022-07-20 | 29.94 | $6.00 | — |
| 2022-07-19 | 29.94 | $6.00 | — |
| 2022-07-18 | 29.94 | $6.00 | — |
| 2022-07-15 | 29.94 | $6.00 | — |
| 2022-07-14 | 29.94 | $6.00 | — |
| 2022-07-13 | 29.94 | $6.00 | — |
| 2022-07-12 | 29.94 | $6.00 | — |
| 2022-07-11 | 29.94 | $6.00 | — |
| 2022-07-08 | 29.94 | $6.00 | — |
| 2022-07-07 | 29.94 | $6.00 | — |
| 2022-07-06 | 29.94 | $6.00 | — |
| 2022-07-05 | 29.94 | $6.00 | — |
| 2022-07-01 | 29.94 | $6.00 | — |
| 2022-06-30 | 29.94 | $6.00 | — |
| 2022-06-29 | 29.94 | $6.00 | — |
| 2022-06-28 | 29.94 | $6.00 | — |
| 2022-06-27 | 29.94 | $6.00 | — |
| 2022-06-24 | 29.94 | $6.00 | — |
| 2022-06-23 | 29.94 | $6.00 | — |
| 2022-06-22 | 29.94 | $6.00 | — |
| 2022-06-21 | 29.94 | $6.00 | — |
| 2022-06-17 | 29.94 | $6.00 | — |
| 2022-06-16 | 29.94 | $6.00 | — |
| 2022-06-15 | 29.94 | $6.00 | — |
| 2022-06-14 | 29.94 | $6.00 | — |
| 2022-06-13 | 29.94 | $6.00 | — |
| 2022-06-10 | 29.94 | $6.00 | — |
| 2022-06-09 | 29.94 | $6.00 | — |
| 2022-06-08 | 29.94 | $6.00 | — |
| 2022-06-07 | 29.94 | $6.00 | — |
| 2022-06-06 | 29.94 | $6.00 | — |
| 2022-06-03 | 29.94 | $6.00 | — |
| 2022-06-02 | 29.94 | $6.00 | — |
| 2022-06-01 | 29.94 | $6.00 | — |
| 2022-05-31 | 29.94 | $6.00 | — |
| 2022-05-27 | 29.94 | $6.00 | — |
| 2022-05-26 | 29.94 | $6.00 | — |
| 2022-05-25 | 29.94 | $6.00 | — |
| 2022-05-24 | 29.94 | $6.00 | — |
| 2022-05-23 | 29.94 | $6.00 | — |
| 2022-05-20 | 29.94 | $6.00 | — |
| 2022-05-19 | 29.94 | $6.00 | — |
| 2022-05-18 | 29.94 | $6.00 | — |
| 2022-05-17 | 29.94 | $6.00 | — |
| 2022-05-16 | 29.94 | $6.00 | — |
| 2022-05-13 | 29.94 | $6.00 | — |
| 2022-05-12 | 29.94 | $6.00 | — |
| 2022-05-11 | 29.94 | $6.00 | — |
| 2022-05-10 | 29.94 | $6.00 | — |
| 2022-05-09 | 29.94 | $6.00 | — |
| 2022-05-06 | 29.94 | $6.00 | — |
| 2022-05-05 | 29.94 | $6.00 | — |
| 2022-05-04 | 29.94 | $6.00 | — |
| 2022-05-03 | 29.94 | $6.00 | — |
| 2022-05-02 | 29.94 | $6.00 | — |
| 2022-04-29 | 29.94 | $6.00 | — |
| 2022-04-28 | 29.94 | $6.00 | — |
| 2022-04-27 | 29.94 | $6.00 | — |
| 2022-04-26 | 29.94 | $6.00 | — |
| 2022-04-25 | 29.94 | $6.00 | — |
| 2022-04-22 | 29.94 | $6.00 | — |
| 2022-04-21 | 29.94 | $6.00 | — |
| 2022-04-20 | 29.94 | $6.00 | — |
| 2022-04-19 | 29.94 | $6.00 | — |
| 2022-04-18 | 29.94 | $6.00 | — |
| 2022-04-14 | 29.94 | $6.00 | — |
| 2022-04-13 | 29.94 | $6.00 | — |
| 2022-04-12 | 29.94 | $6.00 | — |
| 2022-04-11 | 29.94 | $6.00 | — |
| 2022-04-08 | 29.94 | $6.00 | — |
| 2022-04-07 | 29.94 | $6.00 | — |
| 2022-04-06 | 29.94 | $6.00 | — |
| 2022-04-05 | 29.94 | $6.00 | — |
| 2022-04-04 | 29.94 | $6.00 | — |
| 2022-04-01 | 29.94 | $6.00 | — |
| 2022-03-31 | 29.94 | $6.00 | 213 |
| 2022-03-30 | 21.05 | $3.00 | — |
| 2022-03-29 | 21.05 | $3.00 | 100 |
| 2022-03-28 | 21.05 | $3.00 | — |
| 2022-03-25 | 21.05 | $3.00 | — |
| 2022-03-24 | 21.05 | $3.00 | 200 |
| 2022-03-23 | 51.28 | $21.00 | — |
| 2022-03-22 | 51.28 | $21.00 | — |
| 2022-03-21 | 51.28 | $21.00 | — |
| 2022-03-18 | 51.28 | $21.00 | — |
| 2022-03-17 | 51.28 | $21.00 | — |
| 2022-03-16 | 51.28 | $21.00 | — |
| 2022-03-15 | 51.28 | $21.00 | — |
| 2022-03-14 | 51.28 | $21.00 | — |
| 2022-03-11 | 51.28 | $21.00 | — |
| 2022-03-10 | 51.28 | $21.00 | — |
| 2022-03-09 | 51.28 | $21.00 | — |
| 2022-03-08 | 51.28 | $21.00 | — |
| 2022-03-07 | 51.28 | $21.00 | — |
| 2022-03-04 | 51.28 | $21.00 | — |
| 2022-03-03 | 51.28 | $21.00 | — |
| 2022-03-02 | 5.38 | $7.88 | 100 |
| 2022-03-01 | 51.31 | $21.00 | — |
| 2022-02-28 | 51.31 | $21.00 | — |
| 2022-02-25 | 51.31 | $21.00 | — |
| 2022-02-24 | 51.31 | $21.00 | — |
| 2022-02-23 | 51.31 | $21.00 | — |
| 2022-02-22 | 51.31 | $21.00 | — |
| 2022-02-18 | 51.31 | $21.00 | — |
| 2022-02-17 | 51.31 | $21.00 | — |
| 2022-02-16 | 51.31 | $21.00 | — |
| 2022-02-15 | 51.31 | $21.00 | — |
| 2022-02-14 | 51.31 | $21.00 | — |
| 2022-02-11 | 51.31 | $21.00 | — |
| 2022-02-10 | 51.31 | $21.00 | — |
| 2022-02-09 | 51.31 | $21.00 | — |
| 2022-02-08 | 51.31 | $21.00 | — |
| 2022-02-07 | 51.31 | $21.00 | — |
| 2022-02-04 | 51.31 | $21.00 | — |
| 2022-02-03 | 51.31 | $21.00 | — |
| 2022-02-02 | 51.31 | $21.00 | — |
| 2022-02-01 | 51.31 | $21.00 | — |
| 2022-01-31 | 51.31 | $21.00 | — |
| 2022-01-28 | 51.31 | $21.00 | — |
| 2022-01-27 | 51.31 | $21.00 | — |
| 2022-01-26 | 51.31 | $21.00 | — |
| 2022-01-25 | 51.31 | $21.00 | — |
| 2022-01-24 | 51.31 | $21.00 | — |
| 2022-01-21 | 51.31 | $21.00 | — |
| 2022-01-20 | 51.31 | $21.00 | — |
| 2022-01-19 | 51.31 | $21.00 | — |
| 2022-01-18 | 51.31 | $21.00 | — |
| 2022-01-14 | 51.31 | $21.00 | — |
| 2022-01-13 | 51.31 | $21.00 | — |
| 2022-01-12 | 51.31 | $21.00 | — |
| 2022-01-11 | 51.31 | $21.00 | — |
| 2022-01-10 | 51.31 | $21.00 | — |
| 2022-01-07 | 51.31 | $21.00 | — |
| 2022-01-06 | 51.31 | $21.00 | — |
| 2022-01-05 | 51.31 | $21.00 | — |
| 2022-01-04 | 51.31 | $21.00 | — |
| 2022-01-03 | 51.31 | $21.00 | — |
| 2021-12-31 | 51.31 | $21.00 | — |
| 2021-12-30 | 51.31 | $21.00 | — |
| 2021-12-29 | 51.31 | $21.00 | — |
| 2021-12-28 | 51.31 | $21.00 | — |
| 2021-12-27 | 51.31 | $21.00 | — |
| 2021-12-23 | 51.31 | $21.00 | — |
| 2021-12-22 | 51.31 | $21.00 | — |
| 2021-12-21 | 51.31 | $21.00 | — |
| 2021-12-20 | 51.31 | $21.00 | — |
| 2021-12-17 | 51.31 | $21.00 | — |
| 2021-12-16 | 51.31 | $21.00 | — |
| 2021-12-15 | 51.31 | $21.00 | — |
| 2021-12-14 | 51.31 | $21.00 | — |
| 2021-12-13 | 51.31 | $21.00 | — |
| 2021-12-10 | 51.31 | $21.00 | — |
| 2021-12-09 | 0.94 | $7.88 | 100 |
| 2021-12-08 | 54.48 | $21.00 | — |
| 2021-12-07 | 54.48 | $21.00 | — |
| 2021-12-06 | 54.48 | $21.00 | — |
| 2021-12-03 | 54.48 | $21.00 | — |
| 2021-12-02 | 54.48 | $21.00 | — |
| 2021-12-01 | 54.48 | $21.00 | — |
| 2021-11-30 | 54.48 | $21.00 | — |
| 2021-11-29 | 54.48 | $21.00 | — |
| 2021-11-26 | 54.48 | $21.00 | — |
| 2021-11-24 | 54.48 | $21.00 | — |
| 2021-11-23 | 54.48 | $21.00 | — |
| 2021-11-22 | 54.48 | $21.00 | — |
| 2021-11-19 | 54.48 | $21.00 | — |
| 2021-11-18 | 54.48 | $21.00 | — |
| 2021-11-17 | 54.48 | $21.00 | — |
| 2021-11-16 | 54.48 | $21.00 | — |
| 2021-11-15 | 54.48 | $21.00 | — |
| 2021-11-12 | 54.48 | $21.00 | — |
| 2021-11-11 | 54.48 | $21.00 | — |
| 2021-11-10 | 54.48 | $21.00 | — |
| 2021-11-09 | 54.48 | $21.00 | — |
| 2021-11-08 | 54.48 | $21.00 | — |
| 2021-11-05 | 54.48 | $21.00 | — |
| 2021-11-04 | 54.48 | $21.00 | — |
| 2021-11-03 | 54.48 | $21.00 | — |
| 2021-11-02 | 54.48 | $21.00 | — |
| 2021-11-01 | 54.48 | $21.00 | — |
| 2021-10-29 | 54.48 | $21.00 | — |
| 2021-10-28 | 54.48 | $21.00 | — |
| 2021-10-27 | 54.48 | $21.00 | — |
| 2021-10-26 | 54.48 | $21.00 | 144 |
| 2021-10-25 | 70.04 | $21.25 | — |
| 2021-10-22 | 70.04 | $21.25 | 546 |
| 2021-10-21 | 60.18 | $21.01 | — |
| 2021-10-20 | 60.18 | $21.01 | — |
| 2021-10-19 | 60.18 | $21.01 | — |
| 2021-10-18 | 60.18 | $21.01 | — |
| 2021-10-15 | 60.18 | $21.01 | — |
| 2021-10-14 | 60.18 | $21.01 | — |
| 2021-10-13 | 60.18 | $21.01 | — |
| 2021-10-12 | 60.18 | $21.01 | — |
| 2021-10-11 | 60.18 | $21.01 | — |
| 2021-10-08 | 60.18 | $21.01 | — |
| 2021-10-07 | 60.18 | $21.01 | — |
| 2021-10-06 | 60.18 | $21.01 | — |
| 2021-10-05 | 60.18 | $21.01 | — |
| 2021-10-04 | 60.18 | $21.01 | — |
| 2021-10-01 | 60.18 | $21.01 | 1000 |
| 2021-09-30 | 60.18 | $21.01 | — |
| 2021-09-29 | 60.18 | $21.01 | — |
| 2021-09-28 | 60.18 | $21.01 | — |
| 2021-09-27 | 60.18 | $21.01 | 500 |
| 2021-09-24 | 49.13 | $20.59 | 300 |
| 2021-09-23 | 57.85 | $20.83 | — |
| 2021-09-22 | 57.85 | $20.83 | — |
| 2021-09-21 | 57.85 | $20.83 | 437 |
| 2021-09-20 | 65.30 | $21.01 | — |
| 2021-09-17 | 65.30 | $21.01 | 200 |
| 2021-09-16 | 65.30 | $21.01 | 947 |
| 2021-09-15 | 65.30 | $21.01 | — |
| 2021-09-14 | 65.30 | $21.01 | — |
| 2021-09-13 | 65.30 | $21.01 | — |
| 2021-09-10 | 65.30 | $21.01 | — |
| 2021-09-09 | 65.30 | $21.01 | — |
| 2021-09-08 | 65.30 | $21.01 | — |
| 2021-09-07 | 65.30 | $21.01 | 102 |
| 2021-09-03 | 58.97 | $20.65 | — |
| 2021-09-02 | 58.97 | $20.65 | — |
| 2021-09-01 | 58.97 | $20.65 | 142 |
| 2021-08-31 | 42.84 | $20.00 | — |
| 2021-08-30 | 42.84 | $20.00 | — |
| 2021-08-27 | 42.84 | $20.00 | — |
| 2021-08-26 | 42.84 | $20.00 | — |
| 2021-08-25 | 42.84 | $20.00 | — |
| 2021-08-24 | 42.84 | $20.00 | — |
| 2021-08-23 | 42.84 | $20.00 | 200 |
| 2021-08-20 | 42.84 | $20.00 | — |
| 2021-08-19 | 42.84 | $20.00 | — |
| 2021-08-18 | 42.84 | $20.00 | — |
| 2021-08-17 | 42.84 | $20.00 | — |
| 2021-08-16 | 42.84 | $20.00 | — |
| 2021-08-13 | 42.84 | $20.00 | 3500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-30
Close Price
$3.13
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 0.00 | $3.13 | — |
| 2026-07-29 | 0.00 | $3.13 | — |
| 2026-07-28 | 0.00 | $3.13 | — |
| 2026-07-27 | 0.00 | $3.13 | — |
| 2026-07-24 | 0.00 | $3.13 | — |
| 2026-07-23 | 0.00 | $3.13 | — |
| 2026-07-22 | 0.00 | $3.13 | — |
| 2026-07-21 | 0.00 | $3.13 | — |
| 2026-07-20 | 0.00 | $3.13 | — |
| 2026-07-17 | 0.00 | $3.13 | — |
| 2026-07-16 | 0.00 | $3.13 | — |
| 2026-07-15 | 0.00 | $3.13 | — |
| 2026-07-14 | 0.00 | $3.13 | — |
| 2026-07-13 | 0.00 | $3.13 | — |
| 2026-07-10 | 0.00 | $3.13 | — |
| 2026-07-09 | 0.00 | $3.13 | — |
| 2026-07-08 | 0.00 | $3.13 | — |
| 2026-07-07 | 0.00 | $3.13 | — |
| 2026-07-06 | 0.00 | $3.13 | 500 |
| 2026-07-02 | 0.00 | $3.11 | 3631 |
| 2026-06-18 | -100.00 | $3.04 | — |
| 2026-06-17 | -100.00 | $3.04 | — |
| 2026-06-16 | -100.00 | $3.04 | — |
| 2026-06-15 | -100.00 | $3.04 | — |
| 2026-06-12 | -100.00 | $3.04 | — |
| 2026-06-11 | -100.00 | $3.04 | — |
| 2026-06-10 | -100.00 | $3.04 | — |
| 2026-06-09 | -100.00 | $3.04 | — |
| 2026-06-08 | -100.00 | $3.04 | — |
| 2026-06-05 | -100.00 | $3.04 | — |
| 2026-06-04 | -100.00 | $3.04 | — |
| 2026-06-03 | -100.00 | $3.04 | — |
| 2026-06-02 | -100.00 | $3.04 | — |
| 2026-06-01 | -100.00 | $3.04 | — |
| 2026-05-29 | -100.00 | $3.04 | — |
| 2026-05-28 | -100.00 | $3.04 | — |
| 2026-05-27 | -100.00 | $3.04 | — |
| 2026-05-26 | -100.00 | $3.04 | — |
| 2026-05-22 | -100.00 | $3.04 | 107 |
| 2026-04-30 | 0.00 | $3.38 | — |
| 2026-04-29 | 0.00 | $3.38 | — |
| 2026-04-28 | 0.00 | $3.38 | — |
| 2026-04-27 | 0.00 | $3.38 | — |
| 2026-04-24 | 0.00 | $3.38 | — |
| 2026-04-23 | 0.00 | $3.38 | — |
| 2026-04-22 | 0.00 | $3.38 | — |
| 2026-04-21 | 0.00 | $3.38 | — |
| 2026-04-20 | 0.00 | $3.38 | — |
| 2026-04-17 | 0.00 | $3.38 | — |
| 2026-04-16 | 0.00 | $3.38 | — |
| 2026-04-15 | 0.00 | $3.38 | — |
| 2026-04-14 | 0.00 | $3.38 | — |
| 2026-04-13 | 0.00 | $3.38 | — |
| 2026-04-10 | 0.00 | $3.38 | — |
| 2026-04-09 | 0.00 | $3.38 | — |
| 2026-04-08 | 0.00 | $3.38 | — |
| 2026-04-07 | 0.00 | $3.38 | — |
| 2026-04-06 | 0.00 | $3.38 | 1500 |
| 2026-03-18 | -100.00 | $2.94 | — |
| 2026-03-17 | -100.00 | $2.94 | — |
| 2026-03-16 | -100.00 | $2.94 | — |
| 2026-03-13 | -100.00 | $2.94 | — |
| 2026-03-12 | -100.00 | $2.94 | — |
| 2026-03-11 | -100.00 | $2.94 | — |
| 2026-03-10 | -100.00 | $2.94 | — |
| 2026-03-09 | -100.00 | $2.94 | — |
| 2026-03-06 | -100.00 | $2.94 | — |
| 2026-03-05 | -100.00 | $2.94 | — |
| 2026-03-04 | -100.00 | $2.94 | — |
| 2026-03-03 | -100.00 | $2.94 | — |
| 2026-03-02 | -100.00 | $2.94 | — |
| 2026-02-27 | -100.00 | $2.94 | — |
| 2026-02-26 | -100.00 | $2.94 | — |
| 2026-02-25 | -100.00 | $2.94 | — |
| 2026-02-24 | -100.00 | $2.94 | — |
| 2026-02-23 | -100.00 | $2.94 | — |
| 2026-02-20 | -100.00 | $2.94 | 200 |
| 2026-02-19 | -44.44 | $3.05 | 300 |
| 2026-02-18 | 0.00 | $3.09 | — |
| 2026-02-17 | 0.00 | $3.09 | — |
| 2026-02-13 | 0.00 | $3.09 | — |
| 2026-02-12 | 0.00 | $3.09 | — |
| 2026-02-11 | 0.00 | $3.09 | — |
| 2026-02-10 | 0.00 | $3.09 | — |
| 2026-02-09 | 0.00 | $3.09 | — |
| 2026-02-06 | 0.00 | $3.09 | — |
| 2026-02-05 | 0.00 | $3.09 | — |
| 2026-02-04 | 0.00 | $3.09 | — |
| 2026-02-03 | 0.00 | $3.09 | 110 |
| 2026-02-02 | -100.00 | $3.00 | — |
| 2026-01-30 | -100.00 | $3.00 | — |
| 2026-01-29 | -100.00 | $3.00 | — |
| 2026-01-28 | -100.00 | $3.00 | — |
| 2026-01-27 | -100.00 | $3.00 | — |
| 2026-01-26 | -100.00 | $3.00 | — |
| 2026-01-23 | -100.00 | $3.00 | — |
| 2026-01-22 | -100.00 | $3.00 | 1000 |
| 2026-01-21 | 0.00 | $3.02 | — |
| 2026-01-20 | 0.00 | $3.02 | — |
| 2026-01-16 | 0.00 | $3.02 | — |
| 2026-01-15 | 0.00 | $3.02 | — |
| 2026-01-14 | 0.00 | $3.02 | — |
| 2026-01-13 | 0.00 | $3.02 | — |
| 2026-01-12 | 0.00 | $3.02 | — |
| 2026-01-09 | 0.00 | $3.02 | — |
| 2026-01-08 | 0.00 | $3.02 | — |
| 2026-01-07 | 0.00 | $3.02 | — |
| 2026-01-06 | 0.00 | $3.02 | — |
| 2026-01-05 | 0.00 | $3.02 | — |
| 2026-01-02 | 0.00 | $3.02 | — |
| 2025-12-31 | 0.00 | $3.02 | — |
| 2025-12-30 | 0.00 | $3.02 | 1405 |
| 2025-12-29 | 0.00 | $3.00 | — |
| 2025-12-26 | 0.00 | $3.00 | — |
| 2025-12-24 | 0.00 | $3.00 | — |
| 2025-12-23 | 0.00 | $3.00 | — |
| 2025-12-22 | 0.00 | $3.00 | — |
| 2025-12-19 | 0.00 | $3.00 | — |
| 2025-12-18 | 0.00 | $3.00 | — |
| 2025-12-17 | 0.00 | $3.00 | — |
| 2025-12-16 | 0.00 | $3.00 | — |
| 2025-12-15 | 0.00 | $3.00 | — |
| 2025-12-12 | 0.00 | $3.00 | — |
| 2025-12-11 | 0.00 | $3.00 | — |
| 2025-12-10 | 0.00 | $3.00 | — |
| 2025-12-09 | 0.00 | $3.00 | 100 |
| 2025-12-08 | 0.00 | $2.94 | — |
| 2025-12-05 | 0.00 | $2.94 | — |
| 2025-12-04 | 0.00 | $2.94 | — |
| 2025-12-03 | 0.00 | $2.94 | — |
| 2025-12-02 | 0.00 | $2.94 | — |
| 2025-12-01 | 0.00 | $2.94 | — |
| 2025-11-28 | 0.00 | $2.94 | — |
| 2025-11-26 | 0.00 | $2.94 | — |
| 2025-11-25 | 0.00 | $2.94 | — |
| 2025-11-24 | 0.00 | $2.94 | — |
| 2025-11-21 | 0.00 | $2.94 | — |
| 2025-11-20 | 0.00 | $2.94 | 3110 |
| 2025-09-29 | -100.00 | $2.90 | — |
| 2025-09-26 | -33.33 | $2.90 | — |
| 2025-09-25 | -33.33 | $2.90 | — |
| 2025-09-24 | -33.33 | $2.90 | — |
| 2025-09-23 | -33.33 | $2.90 | — |
| 2025-09-22 | -33.33 | $2.90 | — |
| 2025-09-19 | -33.33 | $2.90 | — |
| 2025-09-18 | -33.33 | $2.90 | — |
| 2025-09-17 | -33.33 | $2.90 | — |
| 2025-09-16 | -33.33 | $2.90 | — |
| 2025-09-15 | -33.33 | $2.90 | — |
| 2025-09-12 | -33.33 | $2.90 | — |
| 2025-09-11 | -33.33 | $2.90 | — |
| 2025-09-10 | -33.33 | $2.90 | — |
| 2025-09-09 | -33.33 | $2.90 | — |
| 2025-09-08 | -33.33 | $2.90 | — |
| 2025-09-05 | -33.33 | $2.90 | — |
| 2025-09-04 | -33.33 | $2.90 | — |
| 2025-09-03 | -33.33 | $2.90 | — |
| 2025-09-02 | 0.00 | $2.91 | 506 |
| 2025-08-29 | -100.00 | $2.88 | — |
| 2025-08-28 | -100.00 | $2.89 | 300 |
| 2025-08-01 | -100.00 | $2.90 | — |
| 2025-07-31 | -33.33 | $2.90 | — |
| 2025-07-30 | -33.33 | $2.90 | — |
| 2025-07-29 | -33.33 | $2.90 | — |
| 2025-07-28 | -33.33 | $2.90 | — |
| 2025-07-25 | -33.33 | $2.90 | — |
| 2025-07-24 | -33.33 | $2.90 | — |
| 2025-07-23 | -33.33 | $2.90 | — |
| 2025-07-22 | -33.33 | $2.90 | — |
| 2025-07-21 | -33.33 | $2.90 | — |
| 2025-07-18 | -33.33 | $2.90 | — |
| 2025-07-17 | -33.33 | $2.90 | — |
| 2025-07-16 | -16.67 | $2.90 | — |
| 2025-07-15 | -16.67 | $2.90 | — |
| 2025-07-14 | -16.67 | $2.90 | — |
| 2025-07-11 | -16.67 | $2.90 | — |
| 2025-07-10 | -16.67 | $2.90 | — |
| 2025-07-09 | -16.67 | $2.90 | — |
| 2025-07-08 | -16.67 | $2.90 | — |
| 2025-07-07 | -16.67 | $2.90 | 2800 |
| 2025-07-03 | 0.00 | $2.88 | — |
| 2025-07-02 | 0.00 | $2.88 | — |
| 2025-07-01 | 0.00 | $2.88 | — |
| 2025-06-30 | 0.00 | $2.88 | — |
| 2025-06-27 | 0.00 | $2.88 | — |
| 2025-06-26 | 0.00 | $2.88 | — |
| 2025-06-25 | 0.00 | $2.88 | — |
| 2025-06-24 | 0.00 | $2.88 | — |
| 2025-06-23 | 0.00 | $2.88 | — |
| 2025-06-20 | 0.00 | $2.88 | — |
| 2025-06-18 | 0.00 | $2.88 | 500 |
| 2025-06-17 | 0.00 | $2.85 | — |
| 2025-06-16 | 0.00 | $2.85 | — |
| 2025-06-13 | 0.00 | $2.85 | — |
| 2025-06-12 | 0.00 | $2.85 | — |
| 2025-06-11 | 0.00 | $2.85 | — |
| 2025-06-10 | 0.00 | $2.85 | — |
| 2025-06-09 | 0.00 | $2.85 | — |
| 2025-06-06 | 0.00 | $2.85 | — |
| 2025-06-05 | 0.00 | $2.85 | — |
| 2025-06-04 | 0.00 | $2.85 | — |
| 2025-06-03 | 0.00 | $2.85 | — |
| 2025-06-02 | 0.00 | $2.85 | — |
| 2025-05-30 | 0.00 | $2.85 | — |
| 2025-05-29 | 0.00 | $2.85 | — |
| 2025-05-28 | 0.00 | $2.85 | 1500 |
| 2025-05-27 | -100.00 | $2.80 | — |
| 2025-05-23 | -100.00 | $2.80 | — |
| 2025-05-22 | -100.00 | $2.80 | — |
| 2025-05-21 | -100.00 | $2.80 | — |
| 2025-05-20 | -100.00 | $2.80 | — |
| 2025-05-19 | -100.00 | $2.80 | — |
| 2025-05-16 | -100.00 | $2.80 | — |
| 2025-05-15 | -100.00 | $2.80 | — |
| 2025-05-14 | -100.00 | $2.80 | — |
| 2025-05-13 | -100.00 | $2.80 | — |
| 2025-05-12 | -100.00 | $2.80 | — |
| 2025-05-09 | -100.00 | $2.80 | — |
| 2025-05-08 | -100.00 | $2.80 | — |
| 2025-05-07 | -100.00 | $2.80 | — |
| 2025-05-06 | -100.00 | $2.80 | — |
| 2025-05-05 | -100.00 | $2.80 | — |
| 2025-05-02 | -100.00 | $2.80 | — |
| 2025-05-01 | -100.00 | $2.80 | — |
| 2025-04-30 | -100.00 | $2.80 | 125 |
| 2025-04-29 | -53.57 | $2.95 | — |
| 2025-04-28 | -53.57 | $2.95 | — |
| 2025-04-25 | -53.57 | $2.95 | — |
| 2025-04-24 | -53.57 | $2.95 | 719 |
| 2025-03-25 | 0.00 | $3.10 | — |
| 2025-03-24 | 0.00 | $3.10 | — |
| 2025-03-21 | 0.00 | $3.10 | — |
| 2025-03-20 | 0.00 | $3.10 | — |
| 2025-03-19 | 0.00 | $3.10 | — |
| 2025-03-18 | 0.00 | $3.10 | — |
| 2025-03-17 | 0.00 | $3.10 | — |
| 2025-03-14 | 0.00 | $3.10 | — |
| 2025-03-13 | 0.00 | $3.10 | — |
| 2025-03-12 | 0.00 | $3.10 | — |
| 2025-03-11 | 0.00 | $3.10 | — |
| 2025-03-10 | 0.00 | $3.10 | — |
| 2025-03-07 | 0.00 | $3.10 | — |
| 2025-03-06 | 0.00 | $3.10 | — |
| 2025-03-05 | 0.00 | $3.10 | — |
| 2025-03-04 | 0.00 | $3.10 | — |
| 2025-03-03 | 0.00 | $3.10 | — |
| 2025-02-28 | 0.00 | $3.10 | — |
| 2025-02-27 | 0.00 | $3.10 | 104 |
| 2025-02-06 | -100.00 | $2.77 | — |
| 2025-02-05 | -100.00 | $2.77 | — |
| 2025-02-04 | -100.00 | $2.77 | — |
| 2025-02-03 | -100.00 | $2.77 | — |
| 2025-01-31 | -100.00 | $2.77 | — |
| 2025-01-30 | -100.00 | $2.77 | — |
| 2025-01-29 | -100.00 | $2.77 | — |
| 2025-01-28 | -16.67 | $2.77 | — |
| 2025-01-27 | -16.67 | $2.77 | — |
| 2025-01-24 | -16.67 | $2.77 | — |
| 2025-01-23 | -16.67 | $2.77 | — |
| 2025-01-22 | -16.67 | $2.77 | — |
| 2025-01-21 | -16.67 | $2.77 | — |
| 2025-01-17 | -16.67 | $2.77 | — |
| 2025-01-16 | -28.57 | $2.77 | — |
| 2025-01-15 | -28.57 | $2.77 | — |
| 2025-01-14 | -28.57 | $2.77 | — |
| 2025-01-13 | -28.57 | $2.77 | — |
| 2025-01-10 | -28.57 | $2.77 | 146 |
| 2025-01-08 | -14.29 | $2.78 | — |
| 2025-01-07 | -14.29 | $2.78 | — |
| 2025-01-06 | -14.29 | $2.78 | — |
| 2025-01-03 | -14.29 | $2.78 | — |
| 2025-01-02 | -14.29 | $2.78 | — |
| 2024-12-31 | -14.29 | $2.78 | — |
| 2024-12-30 | -14.29 | $2.78 | 631 |
| 2024-12-27 | -100.00 | $2.72 | — |
| 2024-12-26 | -100.00 | $2.72 | — |
| 2024-12-24 | -100.00 | $2.72 | — |
| 2024-12-23 | -100.00 | $2.72 | — |
| 2024-12-20 | -100.00 | $2.72 | — |
| 2024-12-19 | -100.00 | $2.72 | — |
| 2024-12-18 | -100.00 | $2.72 | — |
| 2024-12-17 | -100.00 | $2.72 | 2500 |
| 2024-12-16 | 0.00 | $2.79 | — |
| 2024-12-13 | 0.00 | $2.79 | — |
| 2024-12-12 | 0.00 | $2.79 | — |
| 2024-12-11 | 0.00 | $2.79 | — |
| 2024-12-10 | 0.00 | $2.79 | 200 |
| 2024-12-09 | 0.00 | $2.76 | — |
| 2024-12-06 | 0.00 | $2.76 | — |
| 2024-12-05 | 0.00 | $2.76 | — |
| 2024-12-04 | 0.00 | $2.76 | — |
| 2024-12-03 | 0.00 | $2.76 | — |
| 2024-12-02 | 0.00 | $2.76 | — |
| 2024-11-29 | 0.00 | $2.76 | 114 |
| 2024-10-30 | -100.00 | $2.72 | — |
| 2024-10-29 | -60.00 | $2.72 | — |
| 2024-10-28 | -60.00 | $2.72 | — |
| 2024-10-25 | -60.00 | $2.72 | — |
| 2024-10-24 | -60.00 | $2.72 | — |
| 2024-10-23 | -60.00 | $2.72 | — |
| 2024-10-22 | -60.00 | $2.72 | — |
| 2024-10-21 | -60.00 | $2.72 | — |
| 2024-10-18 | -60.00 | $2.72 | 100 |
| 2024-10-17 | -60.00 | $2.72 | — |
| 2024-10-16 | -60.00 | $2.72 | — |
| 2024-10-15 | -60.00 | $2.72 | — |
| 2024-10-14 | -60.00 | $2.72 | — |
| 2024-10-11 | -60.00 | $2.72 | — |
| 2024-10-10 | -60.00 | $2.72 | — |
| 2024-10-09 | -60.00 | $2.72 | — |
| 2024-10-08 | -60.00 | $2.72 | — |
| 2024-10-07 | -60.00 | $2.72 | — |
| 2024-10-04 | -60.00 | $2.72 | — |
| 2024-10-03 | -60.00 | $2.72 | 2728 |
| 2024-10-01 | 0.00 | $2.70 | — |
| 2024-09-30 | 0.00 | $2.70 | — |
| 2024-09-27 | 0.00 | $2.70 | — |
| 2024-09-26 | 0.00 | $2.70 | — |
| 2024-09-25 | 0.00 | $2.70 | — |
| 2024-09-24 | 0.00 | $2.70 | — |
| 2024-09-23 | 0.00 | $2.70 | — |
| 2024-09-20 | 0.00 | $2.70 | — |
| 2024-09-19 | 0.00 | $2.70 | — |
| 2024-09-18 | 0.00 | $2.70 | — |
| 2024-09-17 | 0.00 | $2.70 | — |
| 2024-09-16 | 0.00 | $2.70 | — |
| 2024-09-13 | 0.00 | $2.70 | — |
| 2024-09-12 | 0.00 | $2.70 | — |
| 2024-09-11 | 0.00 | $2.70 | — |
| 2024-09-10 | 0.00 | $2.70 | — |
| 2024-09-09 | 0.00 | $2.70 | — |
| 2024-09-06 | 0.00 | $2.70 | — |
| 2024-09-05 | 0.00 | $2.70 | 2405 |
| 2024-08-14 | 0.00 | $2.62 | — |
| 2024-08-13 | 0.00 | $2.62 | — |
| 2024-08-12 | 0.00 | $2.62 | — |
| 2024-08-09 | 0.00 | $2.62 | — |
| 2024-08-08 | 0.00 | $2.62 | — |
| 2024-08-07 | 0.00 | $2.62 | — |
| 2024-08-06 | 0.00 | $2.62 | — |
| 2024-08-05 | 0.00 | $2.62 | — |
| 2024-08-02 | 0.00 | $2.62 | — |
| 2024-08-01 | 0.00 | $2.62 | — |
| 2024-07-31 | 0.00 | $2.62 | — |
| 2024-07-30 | 0.00 | $2.62 | — |
| 2024-07-29 | 0.00 | $2.62 | — |
| 2024-07-26 | 0.00 | $2.62 | — |
| 2024-07-25 | 0.00 | $2.62 | — |
| 2024-07-24 | 0.00 | $2.62 | — |
| 2024-07-23 | 0.00 | $2.62 | — |
| 2024-07-22 | 0.00 | $2.62 | — |
| 2024-07-19 | 0.00 | $2.62 | 815 |
| 2024-07-18 | -100.00 | $2.58 | — |
| 2024-07-17 | -100.00 | $2.58 | — |
| 2024-07-16 | -100.00 | $2.58 | — |
| 2024-07-15 | -100.00 | $2.58 | — |
| 2024-07-12 | -100.00 | $2.58 | — |
| 2024-07-11 | -100.00 | $2.58 | 407 |
| 2024-07-10 | 0.00 | $2.60 | 400 |
| 2024-06-20 | 0.00 | $2.58 | — |
| 2024-06-18 | 0.00 | $2.58 | — |
| 2024-06-17 | 0.00 | $2.58 | — |
| 2024-06-14 | 0.00 | $2.58 | — |
| 2024-06-13 | 0.00 | $2.58 | — |
| 2024-06-12 | 0.00 | $2.58 | — |
| 2024-06-11 | 0.00 | $2.58 | — |
| 2024-06-10 | 0.00 | $2.58 | — |
| 2024-06-07 | 0.00 | $2.58 | — |
| 2024-06-06 | 0.00 | $2.58 | — |
| 2024-06-05 | 0.00 | $2.58 | — |
| 2024-06-04 | 0.00 | $2.58 | — |
| 2024-06-03 | 0.00 | $2.58 | 1730 |
| 2024-05-31 | 0.00 | $2.58 | — |
| 2024-05-30 | 0.00 | $2.58 | — |
| 2024-05-29 | 0.00 | $2.58 | — |
| 2024-05-28 | 0.00 | $2.58 | 100 |
| 2024-05-24 | 0.00 | $2.58 | — |
| 2024-05-23 | 0.00 | $2.58 | 105 |
| 2024-05-22 | 0.00 | $2.57 | — |
| 2024-05-21 | 0.00 | $2.57 | — |
| 2024-05-20 | 0.00 | $2.57 | — |
| 2024-05-17 | 0.00 | $2.57 | — |
| 2024-05-16 | 0.00 | $2.57 | — |
| 2024-05-15 | 0.00 | $2.57 | 100 |
| 2024-05-14 | 0.00 | $2.57 | 600 |
| 2024-05-13 | -100.00 | $2.43 | — |
| 2024-05-10 | -100.00 | $2.43 | 100 |
| 2024-05-09 | -100.00 | $2.43 | — |
| 2024-05-08 | -100.00 | $2.43 | — |
| 2024-05-07 | -100.00 | $2.43 | — |
| 2024-05-06 | -100.00 | $2.43 | — |
| 2024-05-03 | -100.00 | $2.43 | — |
| 2024-05-02 | -100.00 | $2.43 | — |
| 2024-05-01 | -100.00 | $2.43 | — |
| 2024-04-30 | -100.00 | $2.43 | — |
| 2024-04-29 | -100.00 | $2.43 | — |
| 2024-04-26 | -100.00 | $2.43 | — |
| 2024-04-25 | -100.00 | $2.43 | — |
| 2024-04-24 | -100.00 | $2.43 | — |
| 2024-04-23 | -100.00 | $2.43 | 600 |
| 2024-04-22 | 0.00 | $2.56 | — |
| 2024-04-19 | 0.00 | $2.56 | — |
| 2024-04-18 | 0.00 | $2.56 | — |
| 2024-04-17 | 0.00 | $2.56 | 200 |
| 2024-02-28 | 0.00 | $2.55 | — |
| 2024-02-27 | 0.00 | $2.55 | — |
| 2024-02-26 | 0.00 | $2.55 | — |
| 2024-02-23 | 0.00 | $2.55 | — |
| 2024-02-22 | 0.00 | $2.55 | — |
| 2024-02-21 | 0.00 | $2.55 | — |
| 2024-02-20 | 0.00 | $2.55 | — |
| 2024-02-16 | 0.00 | $2.55 | — |
| 2024-02-15 | 0.00 | $2.55 | 100 |
| 2024-02-14 | 0.00 | $2.55 | — |
| 2024-02-13 | 0.00 | $2.55 | — |
| 2024-02-12 | 0.00 | $2.55 | — |
| 2024-02-09 | 0.00 | $2.55 | — |
| 2024-02-08 | 0.00 | $2.55 | — |
| 2024-02-07 | 0.00 | $2.55 | — |
| 2024-02-06 | 0.00 | $2.55 | — |
| 2024-02-05 | 0.00 | $2.55 | — |
| 2024-02-02 | 0.00 | $2.55 | — |
| 2024-02-01 | 0.00 | $2.55 | 800 |
| 2024-01-12 | -100.00 | $2.01 | — |
| 2024-01-11 | -100.00 | $2.01 | — |
| 2024-01-10 | -100.00 | $2.01 | — |
| 2024-01-09 | -100.00 | $2.01 | — |
| 2024-01-08 | -100.00 | $2.01 | — |
| 2024-01-05 | -100.00 | $2.01 | — |
| 2024-01-04 | -100.00 | $2.01 | — |
| 2024-01-03 | -100.00 | $2.01 | — |
| 2024-01-02 | -100.00 | $2.01 | — |
| 2023-12-29 | -100.00 | $2.01 | — |
| 2023-12-28 | -100.00 | $2.01 | — |
| 2023-12-27 | -100.00 | $2.01 | — |
| 2023-12-26 | -100.00 | $2.01 | — |
| 2023-12-22 | -100.00 | $2.01 | — |
| 2023-12-21 | -100.00 | $2.01 | — |
| 2023-12-20 | -100.00 | $2.01 | — |
| 2023-12-19 | -100.00 | $2.01 | 1600 |
| 2023-12-18 | -100.00 | $2.01 | 300 |
| 2023-12-15 | -100.00 | $2.01 | 100 |
| 2023-07-05 | -100.00 | $6.00 | — |
| 2023-07-03 | -100.00 | $6.00 | — |
| 2023-06-30 | -100.00 | $6.00 | — |
| 2023-06-29 | -100.00 | $6.00 | 500 |
| 2023-06-28 | -100.00 | $6.00 | 122 |
| 2023-06-27 | -100.00 | $6.00 | — |
| 2023-06-26 | -100.00 | $6.00 | — |
| 2023-06-23 | -100.00 | $6.00 | — |
| 2023-06-22 | -100.00 | $6.00 | 9238 |
| 2023-06-21 | -100.00 | $6.00 | — |
| 2023-06-20 | -100.00 | $6.00 | — |
| 2023-06-16 | -100.00 | $6.00 | — |
| 2023-06-15 | -100.00 | $6.00 | — |
| 2023-06-14 | -100.00 | $6.00 | — |
| 2023-06-13 | -100.00 | $6.00 | — |
| 2023-06-12 | -100.00 | $6.00 | — |
| 2023-06-09 | -100.00 | $6.00 | — |
| 2023-06-08 | -100.00 | $6.00 | — |
| 2023-06-07 | -100.00 | $6.00 | 400 |
| 2023-06-06 | 0.00 | $7.04 | — |
| 2023-06-05 | 0.00 | $7.04 | 1000 |
| 2023-06-02 | 0.00 | $7.00 | — |
| 2023-06-01 | 0.00 | $7.00 | 100 |
| 2023-04-27 | 0.00 | $6.00 | — |
| 2023-04-26 | 0.00 | $6.00 | — |
| 2023-04-25 | 0.00 | $6.00 | — |
| 2023-04-24 | 0.00 | $6.00 | — |
| 2023-04-21 | 0.00 | $6.00 | — |
| 2023-04-20 | 0.00 | $6.00 | — |
| 2023-04-19 | 0.00 | $6.00 | — |
| 2023-04-18 | 0.00 | $6.00 | — |
| 2023-04-17 | 0.00 | $6.00 | — |
| 2023-04-14 | 0.00 | $6.00 | — |
| 2023-04-13 | 0.00 | $6.00 | — |
| 2023-04-12 | 0.00 | $6.00 | — |
| 2023-04-11 | 0.00 | $6.00 | — |
| 2023-04-10 | 0.00 | $6.00 | — |
| 2023-04-06 | 0.00 | $6.00 | — |
| 2023-04-05 | 0.00 | $6.00 | — |
| 2023-04-04 | 0.00 | $6.00 | — |
| 2023-04-03 | 0.00 | $6.00 | 435 |
| 2023-03-31 | 0.00 | $6.00 | — |
| 2023-03-30 | 0.00 | $6.00 | 1538 |
| 2023-03-29 | 0.00 | $6.00 | 5025 |
| 2023-03-28 | 0.00 | $6.00 | — |
| 2023-03-27 | 0.00 | $6.00 | — |
| 2023-03-24 | 0.00 | $6.00 | — |
| 2023-03-23 | 0.00 | $6.00 | — |
| 2023-03-22 | 0.00 | $6.00 | — |
| 2023-03-21 | 0.00 | $6.00 | — |
| 2023-03-20 | 0.00 | $6.00 | — |
| 2023-03-17 | 0.00 | $6.00 | — |
| 2023-03-16 | 0.00 | $6.00 | — |
| 2023-03-15 | 0.00 | $6.00 | — |
| 2023-03-14 | 0.00 | $6.00 | — |
| 2023-03-13 | 0.00 | $6.00 | — |
| 2023-03-10 | 0.00 | $6.00 | — |
| 2023-03-09 | 0.00 | $6.00 | 1000 |
| 2023-03-08 | -66.67 | $5.50 | — |
| 2023-03-07 | -50.00 | $5.50 | 100 |
| 2023-03-06 | -50.00 | $5.50 | — |
| 2023-03-03 | -50.00 | $5.50 | — |
| 2023-03-02 | -50.00 | $5.50 | — |
| 2023-03-01 | -50.00 | $5.50 | — |
| 2023-02-28 | -50.00 | $5.50 | — |
| 2023-02-27 | -50.00 | $5.50 | — |
| 2023-02-24 | -50.00 | $5.50 | 1000 |
| 2023-02-23 | 0.00 | $6.00 | — |
| 2023-02-22 | 0.00 | $6.00 | — |
| 2023-02-21 | 0.00 | $6.00 | 707 |
| 2023-02-17 | -34.78 | $5.25 | — |
| 2023-02-16 | -34.78 | $5.25 | — |
| 2023-02-15 | -34.78 | $5.25 | — |
| 2023-02-14 | -34.78 | $5.25 | — |
| 2023-02-13 | -48.28 | $5.25 | — |
| 2023-02-10 | -48.28 | $5.25 | 2302 |
| 2023-02-09 | -55.88 | $5.25 | — |
| 2023-02-08 | -55.88 | $5.25 | — |
| 2023-02-07 | -55.88 | $5.25 | 1500 |
| 2023-02-06 | -55.88 | $5.25 | — |
| 2023-02-03 | -56.90 | $5.25 | — |
| 2023-02-02 | -56.90 | $5.25 | — |
| 2023-02-01 | -56.90 | $5.25 | — |
| 2023-01-31 | -56.90 | $5.25 | — |
| 2023-01-30 | -56.90 | $5.25 | — |
| 2023-01-27 | -58.33 | $5.25 | — |
| 2023-01-26 | -58.33 | $5.25 | 5502 |
| 2023-01-25 | -100.00 | $5.00 | 4600 |
| 2023-01-24 | -100.00 | $5.65 | — |
| 2023-01-23 | -100.00 | $5.65 | — |
| 2023-01-20 | -100.00 | $5.65 | — |
| 2023-01-19 | -100.00 | $5.65 | — |
| 2023-01-18 | -100.00 | $5.65 | 600 |
| 2023-01-17 | -53.85 | $5.95 | — |
| 2023-01-13 | -53.85 | $5.95 | — |
| 2023-01-12 | -15.38 | $6.20 | 1013 |
| 2023-01-11 | -53.85 | $5.95 | — |
| 2023-01-10 | -50.00 | $5.95 | 100 |
| 2023-01-09 | -50.00 | $5.95 | — |
| 2023-01-06 | -50.00 | $5.95 | 1600 |
| 2023-01-05 | -50.00 | $5.95 | — |
| 2023-01-04 | -50.00 | $5.95 | 545 |
| 2023-01-03 | -42.86 | $6.00 | — |
| 2022-12-30 | -42.86 | $6.00 | 1000 |
| 2022-12-29 | -92.86 | $5.65 | 3348 |
| 2022-12-28 | 0.00 | $6.15 | — |
| 2022-12-27 | 0.00 | $6.15 | — |
| 2022-12-23 | 0.00 | $6.15 | — |
| 2022-12-22 | 0.00 | $6.15 | — |
| 2022-12-21 | 0.00 | $6.15 | — |
| 2022-12-20 | 0.00 | $6.15 | — |
| 2022-12-19 | 0.00 | $6.15 | — |
| 2022-12-16 | 0.00 | $6.15 | — |
| 2022-12-15 | 0.00 | $6.15 | — |
| 2022-12-14 | 0.00 | $6.15 | — |
| 2022-12-13 | 0.00 | $6.15 | 300 |
| 2022-12-12 | -100.00 | $5.60 | — |
| 2022-12-09 | -100.00 | $5.60 | — |
| 2022-12-08 | -100.00 | $5.60 | — |
| 2022-12-07 | -100.00 | $5.60 | — |
| 2022-12-06 | -100.00 | $5.60 | — |
| 2022-12-05 | -100.00 | $5.60 | — |
| 2022-12-02 | -100.00 | $5.60 | — |
| 2022-12-01 | -100.00 | $5.60 | — |
| 2022-11-30 | -100.00 | $5.60 | — |
| 2022-11-29 | -100.00 | $5.60 | — |
| 2022-11-28 | -100.00 | $5.60 | — |
| 2022-11-25 | -100.00 | $5.60 | — |
| 2022-11-23 | -100.00 | $5.60 | — |
| 2022-11-22 | -100.00 | $5.60 | 100 |
| 2022-11-21 | -100.00 | $5.60 | — |
| 2022-11-18 | -100.00 | $5.60 | — |
| 2022-11-17 | -100.00 | $5.60 | — |
| 2022-11-16 | -100.00 | $5.60 | — |
| 2022-11-15 | -100.00 | $5.60 | 149 |
| 2022-11-10 | 0.00 | $5.75 | — |
| 2022-11-09 | 0.00 | $5.75 | — |
| 2022-11-08 | 0.00 | $5.75 | — |
| 2022-11-07 | 0.00 | $5.75 | — |
| 2022-11-04 | 0.00 | $5.75 | — |
| 2022-11-03 | 0.00 | $5.75 | — |
| 2022-11-02 | 0.00 | $5.75 | — |
| 2022-11-01 | 0.00 | $5.75 | — |
| 2022-10-31 | 0.00 | $5.75 | — |
| 2022-10-28 | 0.00 | $5.75 | — |
| 2022-10-27 | 0.00 | $5.75 | — |
| 2022-10-26 | 0.00 | $5.75 | — |
| 2022-10-25 | 0.00 | $5.75 | — |
| 2022-10-24 | 0.00 | $5.75 | — |
| 2022-10-21 | 0.00 | $5.75 | — |
| 2022-10-20 | 0.00 | $5.75 | — |
| 2022-10-19 | 0.00 | $5.75 | — |
| 2022-10-18 | 0.00 | $5.75 | — |
| 2022-10-17 | 0.00 | $5.75 | 2043 |
| 2022-10-14 | 0.00 | $4.30 | — |
| 2022-10-13 | 0.00 | $4.30 | 400 |
| 2022-10-10 | -100.00 | $4.09 | — |
| 2022-10-07 | -100.00 | $4.09 | — |
| 2022-10-06 | -100.00 | $4.09 | — |
| 2022-10-05 | -100.00 | $4.09 | — |
| 2022-10-04 | -100.00 | $4.09 | — |
| 2022-10-03 | -100.00 | $4.09 | — |
| 2022-09-30 | -100.00 | $4.09 | — |
| 2022-09-29 | -100.00 | $4.09 | — |
| 2022-09-28 | -100.00 | $4.09 | — |
| 2022-09-27 | -100.00 | $4.09 | — |
| 2022-09-26 | -100.00 | $4.09 | — |
| 2022-09-23 | -100.00 | $4.09 | — |
| 2022-09-22 | -100.00 | $4.09 | — |
| 2022-09-21 | -100.00 | $4.09 | — |
| 2022-09-20 | -100.00 | $4.09 | — |
| 2022-09-19 | -100.00 | $4.09 | — |
| 2022-09-16 | -100.00 | $4.09 | — |
| 2022-09-15 | -100.00 | $4.09 | — |
| 2022-09-14 | -100.00 | $4.09 | 900 |
| 2022-09-13 | -100.00 | $5.55 | — |
| 2022-09-12 | -100.00 | $5.55 | — |
| 2022-09-09 | -8.18 | $5.55 | — |
| 2022-09-08 | -8.18 | $5.55 | — |
| 2022-09-07 | -8.18 | $5.55 | — |
| 2022-09-06 | -8.18 | $5.55 | — |
| 2022-09-02 | -8.18 | $5.55 | — |
| 2022-09-01 | -8.18 | $5.55 | — |
| 2022-08-31 | -8.18 | $5.55 | — |
| 2022-08-30 | -8.18 | $5.55 | — |
| 2022-08-29 | -8.18 | $5.55 | — |
| 2022-08-26 | -8.18 | $5.55 | — |
| 2022-08-25 | -8.18 | $5.55 | — |
| 2022-08-24 | -8.18 | $5.55 | 500 |
| 2022-08-23 | 0.00 | $6.00 | — |
| 2022-08-22 | 0.00 | $6.00 | — |
| 2022-08-19 | 0.00 | $6.00 | — |
| 2022-08-18 | 0.00 | $6.00 | — |
| 2022-08-17 | 0.00 | $6.00 | — |
| 2022-08-16 | 0.00 | $6.00 | — |
| 2022-08-15 | 0.00 | $6.00 | — |
| 2022-08-12 | -100.00 | $0.50 | — |
| 2022-04-27 | 0.00 | $6.00 | — |
| 2022-04-26 | 0.00 | $6.00 | — |
| 2022-04-25 | 0.00 | $6.00 | — |
| 2022-04-22 | 0.00 | $6.00 | — |
| 2022-04-21 | 0.00 | $6.00 | — |
| 2022-04-20 | -83.33 | $6.00 | — |
| 2022-04-19 | -83.33 | $6.00 | — |
| 2022-04-18 | -83.33 | $6.00 | — |
| 2022-04-14 | -83.33 | $6.00 | — |
| 2022-04-13 | -83.33 | $6.00 | — |
| 2022-04-12 | -83.33 | $6.00 | — |
| 2022-04-11 | -83.33 | $6.00 | — |
| 2022-04-08 | -83.33 | $6.00 | — |
| 2022-04-07 | -83.33 | $6.00 | — |
| 2022-04-06 | -83.33 | $6.00 | — |
| 2022-04-05 | -83.33 | $6.00 | — |
| 2022-04-04 | -83.33 | $6.00 | — |
| 2022-04-01 | -83.33 | $6.00 | — |
| 2022-03-31 | -83.33 | $6.00 | 213 |
| 2022-03-30 | -100.00 | $3.00 | — |
| 2022-03-29 | -100.00 | $3.00 | 100 |
| 2022-03-28 | -100.00 | $3.00 | — |
| 2022-03-25 | -100.00 | $3.00 | — |
| 2022-03-24 | -100.00 | $3.00 | 200 |
| 2022-03-23 | 0.00 | $21.00 | — |
| 2022-03-22 | 0.00 | $21.00 | — |
| 2022-03-21 | 0.00 | $21.00 | — |
| 2022-03-18 | 0.00 | $21.00 | — |
| 2022-03-17 | 0.00 | $21.00 | — |
| 2022-03-16 | 0.00 | $21.00 | — |
| 2022-03-15 | 0.00 | $21.00 | — |
| 2022-03-14 | 0.00 | $21.00 | — |
| 2022-03-11 | 0.00 | $21.00 | — |
| 2022-03-10 | 0.00 | $21.00 | — |
| 2022-03-09 | 0.00 | $21.00 | — |
| 2022-03-08 | 0.00 | $21.00 | — |
| 2022-03-07 | 0.00 | $21.00 | — |
| 2022-03-04 | 0.00 | $21.00 | — |
| 2022-03-03 | 0.00 | $21.00 | — |
| 2022-03-02 | -100.00 | $7.88 | 100 |
| 2022-01-06 | 0.00 | $21.00 | — |
| 2022-01-05 | 0.00 | $21.00 | — |
| 2022-01-04 | 0.00 | $21.00 | — |
| 2022-01-03 | 0.00 | $21.00 | — |
| 2021-12-31 | 0.00 | $21.00 | — |
| 2021-12-30 | 0.00 | $21.00 | — |
| 2021-12-29 | 0.00 | $21.00 | — |
| 2021-12-28 | 0.00 | $21.00 | — |
| 2021-12-27 | 0.00 | $21.00 | — |
| 2021-12-23 | 0.00 | $21.00 | — |
| 2021-12-22 | 0.00 | $21.00 | — |
| 2021-12-21 | 0.00 | $21.00 | — |
| 2021-12-20 | 0.00 | $21.00 | — |
| 2021-12-17 | 0.00 | $21.00 | — |
| 2021-12-16 | 0.00 | $21.00 | — |
| 2021-12-15 | 0.00 | $21.00 | — |
| 2021-12-14 | 0.00 | $21.00 | — |
| 2021-12-13 | 0.00 | $21.00 | — |
| 2021-12-10 | 0.00 | $21.00 | — |
| 2021-12-09 | -100.00 | $7.88 | 100 |
| 2021-11-19 | -100.00 | $21.00 | — |
| 2021-11-18 | -14.29 | $21.00 | — |
| 2021-11-17 | -14.29 | $21.00 | — |
| 2021-11-16 | -14.29 | $21.00 | — |
| 2021-11-15 | -14.29 | $21.00 | — |
| 2021-11-12 | -14.29 | $21.00 | — |
| 2021-11-11 | -14.29 | $21.00 | — |
| 2021-11-10 | -14.29 | $21.00 | — |
| 2021-11-09 | -14.29 | $21.00 | — |
| 2021-11-08 | -14.29 | $21.00 | — |
| 2021-11-05 | -14.29 | $21.00 | — |
| 2021-11-04 | -14.29 | $21.00 | — |
| 2021-11-03 | -14.29 | $21.00 | — |
| 2021-11-02 | -14.29 | $21.00 | — |
| 2021-11-01 | -14.29 | $21.00 | — |
| 2021-10-29 | -14.29 | $21.00 | — |
| 2021-10-28 | -14.29 | $21.00 | — |
| 2021-10-27 | -14.29 | $21.00 | — |
| 2021-10-26 | -14.29 | $21.00 | 144 |
| 2021-10-25 | 0.00 | $21.25 | — |
| 2021-10-22 | 0.00 | $21.25 | 546 |
| 2021-10-21 | 0.00 | $21.01 | — |
| 2021-10-20 | 0.00 | $21.01 | — |
| 2021-10-19 | 0.00 | $21.01 | — |
| 2021-10-18 | 0.00 | $21.01 | — |
| 2021-10-15 | 0.00 | $21.01 | — |
| 2021-10-14 | 0.00 | $21.01 | — |
| 2021-10-13 | 0.00 | $21.01 | — |
| 2021-10-12 | 0.00 | $21.01 | — |
| 2021-10-11 | 0.00 | $21.01 | — |
| 2021-10-08 | 0.00 | $21.01 | — |
| 2021-10-07 | 0.00 | $21.01 | — |
| 2021-10-06 | 0.00 | $21.01 | — |
| 2021-10-05 | 0.00 | $21.01 | — |
| 2021-10-04 | 0.00 | $21.01 | — |
| 2021-10-01 | 0.00 | $21.01 | 1000 |
| 2021-09-30 | 0.00 | $21.01 | — |
| 2021-09-29 | 0.00 | $21.01 | — |
| 2021-09-28 | 0.00 | $21.01 | — |
| 2021-09-27 | 0.00 | $21.01 | 500 |
| 2021-09-24 | -41.58 | $20.59 | 300 |
| 2021-09-23 | -17.82 | $20.83 | — |
| 2021-09-22 | -17.82 | $20.83 | — |
| 2021-09-21 | -17.82 | $20.83 | 437 |
| 2021-09-20 | 0.00 | $21.01 | — |
| 2021-09-17 | 0.00 | $21.01 | 200 |
| 2021-09-16 | 0.00 | $21.01 | 947 |
| 2021-09-15 | 0.00 | $21.01 | — |
| 2021-09-14 | 0.00 | $21.01 | — |
| 2021-09-13 | 0.00 | $21.01 | — |
| 2021-09-10 | 0.00 | $21.01 | — |
| 2021-09-09 | 0.00 | $21.01 | — |
| 2021-09-08 | 0.00 | $21.01 | — |
| 2021-09-07 | 0.00 | $21.01 | 102 |
| 2021-09-03 | 0.00 | $20.65 | — |
| 2021-09-02 | -35.00 | $20.65 | — |
| 2021-09-01 | -35.00 | $20.65 | 142 |
| 2021-08-31 | -100.00 | $20.00 | — |
| 2021-08-30 | -100.00 | $20.00 | — |
| 2021-08-27 | -100.00 | $20.00 | — |
| 2021-08-26 | -100.00 | $20.00 | — |
| 2021-08-25 | -100.00 | $20.00 | — |
| 2021-08-24 | -100.00 | $20.00 | — |
| 2021-08-23 | -100.00 | $20.00 | 200 |
| 2021-08-20 | -100.00 | $20.00 | — |
| 2021-08-19 | -100.00 | $20.00 | — |
| 2021-08-18 | -100.00 | $20.00 | — |
| 2021-08-17 | -100.00 | $20.00 | — |
| 2021-08-16 | -100.00 | $20.00 | — |
| 2021-08-13 | -100.00 | $20.00 | 3500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.87
2026-08-10
Close Price
$3.13
Average Directional Index - Detailed Analysis
Minimum
3.69
Average
40.94
Maximum
96.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 25.87 | $3.13 | — |
| 2026-08-07 | 26.59 | $3.13 | — |
| 2026-08-06 | 27.34 | $3.13 | — |
| 2026-08-05 | 28.13 | $3.13 | — |
| 2026-08-04 | 28.96 | $3.13 | — |
| 2026-08-03 | 29.84 | $3.13 | — |
| 2026-07-31 | 30.76 | $3.13 | — |
| 2026-07-30 | 31.73 | $3.13 | — |
| 2026-07-29 | 32.76 | $3.13 | — |
| 2026-07-28 | 33.83 | $3.13 | — |
| 2026-07-27 | 34.97 | $3.13 | — |
| 2026-07-24 | 36.16 | $3.13 | — |
| 2026-07-23 | 37.42 | $3.13 | — |
| 2026-07-22 | 38.74 | $3.13 | — |
| 2026-07-21 | 40.13 | $3.13 | — |
| 2026-07-20 | 41.59 | $3.13 | — |
| 2026-07-17 | 43.14 | $3.13 | — |
| 2026-07-16 | 44.76 | $3.13 | — |
| 2026-07-15 | 46.47 | $3.13 | — |
| 2026-07-14 | 48.27 | $3.13 | — |
| 2026-07-13 | 50.16 | $3.13 | — |
| 2026-07-10 | 52.15 | $3.13 | — |
| 2026-07-09 | 54.25 | $3.13 | — |
| 2026-07-08 | 56.46 | $3.13 | — |
| 2026-07-07 | 58.78 | $3.13 | — |
| 2026-07-06 | 61.23 | $3.13 | 500 |
| 2026-07-02 | 63.80 | $3.11 | 3631 |
| 2026-07-01 | 67.06 | $3.04 | — |
| 2026-06-30 | 67.29 | $3.04 | — |
| 2026-06-29 | 67.53 | $3.04 | — |
| 2026-06-26 | 67.78 | $3.04 | — |
| 2026-06-25 | 68.04 | $3.04 | — |
| 2026-06-24 | 68.32 | $3.04 | — |
| 2026-06-23 | 68.61 | $3.04 | — |
| 2026-06-22 | 68.92 | $3.04 | — |
| 2026-06-18 | 69.24 | $3.04 | — |
| 2026-06-17 | 69.59 | $3.04 | — |
| 2026-06-16 | 69.95 | $3.04 | — |
| 2026-06-15 | 70.32 | $3.04 | — |
| 2026-06-12 | 70.72 | $3.04 | — |
| 2026-06-11 | 71.14 | $3.04 | — |
| 2026-06-10 | 71.58 | $3.04 | — |
| 2026-06-09 | 72.05 | $3.04 | — |
| 2026-06-08 | 72.53 | $3.04 | — |
| 2026-06-05 | 73.05 | $3.04 | — |
| 2026-06-04 | 73.59 | $3.04 | — |
| 2026-06-03 | 74.16 | $3.04 | — |
| 2026-06-02 | 74.76 | $3.04 | — |
| 2026-06-01 | 75.39 | $3.04 | — |
| 2026-05-29 | 76.06 | $3.04 | — |
| 2026-05-28 | 76.76 | $3.04 | — |
| 2026-05-27 | 77.49 | $3.04 | — |
| 2026-05-26 | 78.27 | $3.04 | — |
| 2026-05-22 | 79.08 | $3.04 | 107 |
| 2026-05-21 | 79.94 | $3.38 | — |
| 2026-05-20 | 79.61 | $3.38 | — |
| 2026-05-19 | 79.26 | $3.38 | — |
| 2026-05-18 | 78.89 | $3.38 | — |
| 2026-05-15 | 78.50 | $3.38 | — |
| 2026-05-14 | 78.09 | $3.38 | — |
| 2026-05-13 | 77.66 | $3.38 | — |
| 2026-05-12 | 77.20 | $3.38 | — |
| 2026-05-11 | 76.73 | $3.38 | — |
| 2026-05-08 | 76.22 | $3.38 | — |
| 2026-05-07 | 75.69 | $3.38 | — |
| 2026-05-06 | 75.14 | $3.38 | — |
| 2026-05-05 | 74.55 | $3.38 | — |
| 2026-05-04 | 73.93 | $3.38 | — |
| 2026-05-01 | 73.28 | $3.38 | — |
| 2026-04-30 | 72.60 | $3.38 | — |
| 2026-04-29 | 71.88 | $3.38 | — |
| 2026-04-28 | 71.12 | $3.38 | — |
| 2026-04-27 | 70.32 | $3.38 | — |
| 2026-04-24 | 69.48 | $3.38 | — |
| 2026-04-23 | 68.59 | $3.38 | — |
| 2026-04-22 | 67.66 | $3.38 | — |
| 2026-04-21 | 66.68 | $3.38 | — |
| 2026-04-20 | 65.65 | $3.38 | — |
| 2026-04-17 | 64.56 | $3.38 | — |
| 2026-04-16 | 63.42 | $3.38 | — |
| 2026-04-15 | 62.22 | $3.38 | — |
| 2026-04-14 | 60.95 | $3.38 | — |
| 2026-04-13 | 59.62 | $3.38 | — |
| 2026-04-10 | 58.21 | $3.38 | — |
| 2026-04-09 | 56.74 | $3.38 | — |
| 2026-04-08 | 55.18 | $3.38 | — |
| 2026-04-07 | 53.54 | $3.38 | — |
| 2026-04-06 | 51.82 | $3.38 | 1500 |
| 2026-04-02 | 50.01 | $2.94 | — |
| 2026-04-01 | 50.26 | $2.94 | — |
| 2026-03-31 | 50.53 | $2.94 | — |
| 2026-03-30 | 50.82 | $2.94 | — |
| 2026-03-27 | 51.12 | $2.94 | — |
| 2026-03-26 | 51.43 | $2.94 | — |
| 2026-03-25 | 51.76 | $2.94 | — |
| 2026-03-24 | 52.11 | $2.94 | — |
| 2026-03-23 | 52.48 | $2.94 | — |
| 2026-03-20 | 52.86 | $2.94 | — |
| 2026-03-19 | 53.27 | $2.94 | — |
| 2026-03-18 | 53.70 | $2.94 | — |
| 2026-03-17 | 54.15 | $2.94 | — |
| 2026-03-16 | 54.62 | $2.94 | — |
| 2026-03-13 | 55.12 | $2.94 | — |
| 2026-03-12 | 55.65 | $2.94 | — |
| 2026-03-11 | 56.20 | $2.94 | — |
| 2026-03-10 | 56.78 | $2.94 | — |
| 2026-03-09 | 57.39 | $2.94 | — |
| 2026-03-06 | 58.04 | $2.94 | — |
| 2026-03-05 | 58.72 | $2.94 | — |
| 2026-03-04 | 59.43 | $2.94 | — |
| 2026-03-03 | 60.18 | $2.94 | — |
| 2026-03-02 | 60.98 | $2.94 | — |
| 2026-02-27 | 61.81 | $2.94 | — |
| 2026-02-26 | 62.69 | $2.94 | — |
| 2026-02-25 | 63.61 | $2.94 | — |
| 2026-02-24 | 64.58 | $2.94 | — |
| 2026-02-23 | 65.61 | $2.94 | — |
| 2026-02-20 | 66.68 | $2.94 | 200 |
| 2026-02-19 | 67.82 | $3.05 | 300 |
| 2026-02-18 | 70.71 | $3.09 | — |
| 2026-02-17 | 70.32 | $3.09 | — |
| 2026-02-13 | 69.91 | $3.09 | — |
| 2026-02-12 | 69.48 | $3.09 | — |
| 2026-02-11 | 69.03 | $3.09 | — |
| 2026-02-10 | 68.56 | $3.09 | — |
| 2026-02-09 | 68.06 | $3.09 | — |
| 2026-02-06 | 67.53 | $3.09 | — |
| 2026-02-05 | 66.97 | $3.09 | — |
| 2026-02-04 | 66.39 | $3.09 | — |
| 2026-02-03 | 65.78 | $3.09 | 110 |
| 2026-02-02 | 65.13 | $3.00 | — |
| 2026-01-30 | 67.70 | $3.00 | — |
| 2026-01-29 | 70.40 | $3.00 | — |
| 2026-01-28 | 73.25 | $3.00 | — |
| 2026-01-27 | 76.25 | $3.00 | — |
| 2026-01-26 | 79.40 | $3.00 | — |
| 2026-01-23 | 82.73 | $3.00 | — |
| 2026-01-22 | 86.22 | $3.00 | 1000 |
| 2026-01-21 | 89.90 | $3.02 | — |
| 2026-01-20 | 89.43 | $3.02 | — |
| 2026-01-16 | 88.94 | $3.02 | — |
| 2026-01-15 | 88.42 | $3.02 | — |
| 2026-01-14 | 87.87 | $3.02 | — |
| 2026-01-13 | 87.29 | $3.02 | — |
| 2026-01-12 | 86.68 | $3.02 | — |
| 2026-01-09 | 86.04 | $3.02 | — |
| 2026-01-08 | 85.37 | $3.02 | — |
| 2026-01-07 | 84.66 | $3.02 | — |
| 2026-01-06 | 83.91 | $3.02 | — |
| 2026-01-05 | 83.13 | $3.02 | — |
| 2026-01-02 | 82.30 | $3.02 | — |
| 2025-12-31 | 81.43 | $3.02 | — |
| 2025-12-30 | 80.51 | $3.02 | 1405 |
| 2025-12-29 | 79.55 | $3.00 | — |
| 2025-12-26 | 78.56 | $3.00 | — |
| 2025-12-24 | 77.52 | $3.00 | — |
| 2025-12-23 | 76.43 | $3.00 | — |
| 2025-12-22 | 75.28 | $3.00 | — |
| 2025-12-19 | 74.07 | $3.00 | — |
| 2025-12-18 | 72.80 | $3.00 | — |
| 2025-12-17 | 71.46 | $3.00 | — |
| 2025-12-16 | 70.04 | $3.00 | — |
| 2025-12-15 | 68.56 | $3.00 | — |
| 2025-12-12 | 66.99 | $3.00 | — |
| 2025-12-11 | 65.35 | $3.00 | — |
| 2025-12-10 | 63.62 | $3.00 | — |
| 2025-12-09 | 61.79 | $3.00 | 100 |
| 2025-12-08 | 59.87 | $2.94 | — |
| 2025-12-05 | 58.08 | $2.94 | — |
| 2025-12-04 | 56.19 | $2.94 | — |
| 2025-12-03 | 54.21 | $2.94 | — |
| 2025-12-02 | 52.12 | $2.94 | — |
| 2025-12-01 | 49.92 | $2.94 | — |
| 2025-11-28 | 47.60 | $2.94 | — |
| 2025-11-26 | 45.17 | $2.94 | — |
| 2025-11-25 | 42.60 | $2.94 | — |
| 2025-11-24 | 39.90 | $2.94 | — |
| 2025-11-21 | 37.06 | $2.94 | — |
| 2025-11-20 | 34.07 | $2.94 | 3110 |
| 2025-11-19 | 30.92 | $2.90 | — |
| 2025-11-18 | 30.91 | $2.90 | — |
| 2025-11-17 | 30.91 | $2.90 | — |
| 2025-11-14 | 30.90 | $2.90 | — |
| 2025-11-13 | 30.89 | $2.90 | — |
| 2025-11-12 | 30.88 | $2.90 | — |
| 2025-11-11 | 30.88 | $2.90 | — |
| 2025-11-10 | 30.87 | $2.90 | — |
| 2025-11-07 | 30.86 | $2.90 | — |
| 2025-11-06 | 30.85 | $2.90 | — |
| 2025-11-05 | 30.84 | $2.90 | — |
| 2025-11-04 | 30.83 | $2.90 | — |
| 2025-11-03 | 30.82 | $2.90 | — |
| 2025-10-31 | 30.81 | $2.90 | — |
| 2025-10-30 | 30.80 | $2.90 | — |
| 2025-10-29 | 30.79 | $2.90 | — |
| 2025-10-28 | 30.77 | $2.90 | — |
| 2025-10-27 | 30.76 | $2.90 | — |
| 2025-10-24 | 30.74 | $2.90 | — |
| 2025-10-23 | 30.73 | $2.90 | — |
| 2025-10-22 | 30.71 | $2.90 | — |
| 2025-10-21 | 30.70 | $2.90 | — |
| 2025-10-20 | 30.68 | $2.90 | — |
| 2025-10-17 | 30.66 | $2.90 | — |
| 2025-10-16 | 30.64 | $2.90 | — |
| 2025-10-15 | 30.62 | $2.90 | — |
| 2025-10-14 | 30.60 | $2.90 | — |
| 2025-10-13 | 30.58 | $2.90 | — |
| 2025-10-10 | 30.55 | $2.90 | — |
| 2025-10-09 | 30.53 | $2.90 | — |
| 2025-10-08 | 30.50 | $2.90 | — |
| 2025-10-07 | 30.47 | $2.90 | — |
| 2025-10-06 | 30.44 | $2.90 | — |
| 2025-10-03 | 30.41 | $2.90 | — |
| 2025-10-02 | 30.38 | $2.90 | — |
| 2025-10-01 | 30.34 | $2.90 | — |
| 2025-09-30 | 30.31 | $2.90 | — |
| 2025-09-29 | 30.27 | $2.90 | — |
| 2025-09-26 | 30.23 | $2.90 | — |
| 2025-09-25 | 30.19 | $2.90 | — |
| 2025-09-24 | 30.14 | $2.90 | — |
| 2025-09-23 | 30.10 | $2.90 | — |
| 2025-09-22 | 30.05 | $2.90 | — |
| 2025-09-19 | 29.99 | $2.90 | — |
| 2025-09-18 | 29.94 | $2.90 | — |
| 2025-09-17 | 29.88 | $2.90 | — |
| 2025-09-16 | 29.82 | $2.90 | — |
| 2025-09-15 | 29.76 | $2.90 | — |
| 2025-09-12 | 29.69 | $2.90 | — |
| 2025-09-11 | 29.62 | $2.90 | — |
| 2025-09-10 | 29.55 | $2.90 | — |
| 2025-09-09 | 29.47 | $2.90 | — |
| 2025-09-08 | 29.39 | $2.90 | — |
| 2025-09-05 | 29.30 | $2.90 | — |
| 2025-09-04 | 29.21 | $2.90 | — |
| 2025-09-03 | 29.11 | $2.90 | — |
| 2025-09-02 | 29.01 | $2.91 | 506 |
| 2025-08-29 | 27.73 | $2.88 | — |
| 2025-08-28 | 28.70 | $2.89 | 300 |
| 2025-08-27 | 27.26 | $2.90 | — |
| 2025-08-26 | 27.33 | $2.90 | — |
| 2025-08-25 | 27.40 | $2.90 | — |
| 2025-08-22 | 27.48 | $2.90 | — |
| 2025-08-21 | 27.57 | $2.90 | — |
| 2025-08-20 | 27.66 | $2.90 | — |
| 2025-08-19 | 27.75 | $2.90 | — |
| 2025-08-18 | 27.85 | $2.90 | — |
| 2025-08-15 | 27.96 | $2.90 | — |
| 2025-08-14 | 28.06 | $2.90 | — |
| 2025-08-13 | 28.18 | $2.90 | — |
| 2025-08-12 | 28.30 | $2.90 | — |
| 2025-08-11 | 28.43 | $2.90 | — |
| 2025-08-08 | 28.56 | $2.90 | — |
| 2025-08-07 | 28.70 | $2.90 | — |
| 2025-08-06 | 28.85 | $2.90 | — |
| 2025-08-05 | 29.01 | $2.90 | — |
| 2025-08-04 | 29.18 | $2.90 | — |
| 2025-08-01 | 29.35 | $2.90 | — |
| 2025-07-31 | 29.53 | $2.90 | — |
| 2025-07-30 | 29.72 | $2.90 | — |
| 2025-07-29 | 29.93 | $2.90 | — |
| 2025-07-28 | 30.14 | $2.90 | — |
| 2025-07-25 | 30.36 | $2.90 | — |
| 2025-07-24 | 30.60 | $2.90 | — |
| 2025-07-23 | 30.85 | $2.90 | — |
| 2025-07-22 | 31.11 | $2.90 | — |
| 2025-07-21 | 31.39 | $2.90 | — |
| 2025-07-18 | 31.68 | $2.90 | — |
| 2025-07-17 | 31.98 | $2.90 | — |
| 2025-07-16 | 32.30 | $2.90 | — |
| 2025-07-15 | 32.64 | $2.90 | — |
| 2025-07-14 | 33.00 | $2.90 | — |
| 2025-07-11 | 33.37 | $2.90 | — |
| 2025-07-10 | 33.77 | $2.90 | — |
| 2025-07-09 | 34.18 | $2.90 | — |
| 2025-07-08 | 34.62 | $2.90 | — |
| 2025-07-07 | 35.08 | $2.90 | 2800 |
| 2025-07-03 | 35.57 | $2.88 | — |
| 2025-07-02 | 37.17 | $2.88 | — |
| 2025-07-01 | 38.85 | $2.88 | — |
| 2025-06-30 | 40.63 | $2.88 | — |
| 2025-06-27 | 42.49 | $2.88 | — |
| 2025-06-26 | 44.46 | $2.88 | — |
| 2025-06-25 | 46.53 | $2.88 | — |
| 2025-06-24 | 48.70 | $2.88 | — |
| 2025-06-23 | 51.00 | $2.88 | — |
| 2025-06-20 | 53.41 | $2.88 | — |
| 2025-06-18 | 55.95 | $2.88 | 500 |
| 2025-06-17 | 58.62 | $2.85 | — |
| 2025-06-16 | 59.71 | $2.85 | — |
| 2025-06-13 | 60.85 | $2.85 | — |
| 2025-06-12 | 62.05 | $2.85 | — |
| 2025-06-11 | 63.32 | $2.85 | — |
| 2025-06-10 | 64.65 | $2.85 | — |
| 2025-06-09 | 66.06 | $2.85 | — |
| 2025-06-06 | 67.53 | $2.85 | — |
| 2025-06-05 | 69.09 | $2.85 | — |
| 2025-06-04 | 70.72 | $2.85 | — |
| 2025-06-03 | 72.44 | $2.85 | — |
| 2025-06-02 | 74.26 | $2.85 | — |
| 2025-05-30 | 76.17 | $2.85 | — |
| 2025-05-29 | 78.17 | $2.85 | — |
| 2025-05-28 | 80.29 | $2.85 | 1500 |
| 2025-05-27 | 82.51 | $2.80 | — |
| 2025-05-23 | 82.55 | $2.80 | — |
| 2025-05-22 | 82.58 | $2.80 | — |
| 2025-05-21 | 82.62 | $2.80 | — |
| 2025-05-20 | 82.66 | $2.80 | — |
| 2025-05-19 | 82.70 | $2.80 | — |
| 2025-05-16 | 82.74 | $2.80 | — |
| 2025-05-15 | 82.79 | $2.80 | — |
| 2025-05-14 | 82.84 | $2.80 | — |
| 2025-05-13 | 82.89 | $2.80 | — |
| 2025-05-12 | 82.94 | $2.80 | — |
| 2025-05-09 | 83.00 | $2.80 | — |
| 2025-05-08 | 83.05 | $2.80 | — |
| 2025-05-07 | 83.12 | $2.80 | — |
| 2025-05-06 | 83.18 | $2.80 | — |
| 2025-05-05 | 83.25 | $2.80 | — |
| 2025-05-02 | 83.32 | $2.80 | — |
| 2025-05-01 | 83.40 | $2.80 | — |
| 2025-04-30 | 83.48 | $2.80 | 125 |
| 2025-04-29 | 83.56 | $2.95 | — |
| 2025-04-28 | 84.19 | $2.95 | — |
| 2025-04-25 | 84.84 | $2.95 | — |
| 2025-04-24 | 85.54 | $2.95 | 719 |
| 2025-04-23 | 86.27 | $3.10 | — |
| 2025-04-22 | 85.79 | $3.10 | — |
| 2025-04-21 | 85.29 | $3.10 | — |
| 2025-04-17 | 84.76 | $3.10 | — |
| 2025-04-16 | 84.21 | $3.10 | — |
| 2025-04-15 | 83.62 | $3.10 | — |
| 2025-04-14 | 83.01 | $3.10 | — |
| 2025-04-11 | 82.36 | $3.10 | — |
| 2025-04-10 | 81.68 | $3.10 | — |
| 2025-04-09 | 80.96 | $3.10 | — |
| 2025-04-08 | 80.20 | $3.10 | — |
| 2025-04-07 | 79.41 | $3.10 | — |
| 2025-04-04 | 78.57 | $3.10 | — |
| 2025-04-03 | 77.69 | $3.10 | — |
| 2025-04-02 | 76.76 | $3.10 | — |
| 2025-04-01 | 75.79 | $3.10 | — |
| 2025-03-31 | 74.76 | $3.10 | — |
| 2025-03-28 | 73.68 | $3.10 | — |
| 2025-03-27 | 72.54 | $3.10 | — |
| 2025-03-26 | 71.34 | $3.10 | — |
| 2025-03-25 | 70.08 | $3.10 | — |
| 2025-03-24 | 68.75 | $3.10 | — |
| 2025-03-21 | 67.35 | $3.10 | — |
| 2025-03-20 | 65.88 | $3.10 | — |
| 2025-03-19 | 64.33 | $3.10 | — |
| 2025-03-18 | 62.70 | $3.10 | — |
| 2025-03-17 | 60.99 | $3.10 | — |
| 2025-03-14 | 59.18 | $3.10 | — |
| 2025-03-13 | 57.28 | $3.10 | — |
| 2025-03-12 | 55.28 | $3.10 | — |
| 2025-03-11 | 53.17 | $3.10 | — |
| 2025-03-10 | 50.95 | $3.10 | — |
| 2025-03-07 | 48.62 | $3.10 | — |
| 2025-03-06 | 46.16 | $3.10 | — |
| 2025-03-05 | 43.58 | $3.10 | — |
| 2025-03-04 | 40.85 | $3.10 | — |
| 2025-03-03 | 37.99 | $3.10 | — |
| 2025-02-28 | 34.97 | $3.10 | — |
| 2025-02-27 | 31.79 | $3.10 | 104 |
| 2025-02-26 | 28.45 | $2.77 | — |
| 2025-02-25 | 28.83 | $2.77 | — |
| 2025-02-24 | 29.23 | $2.77 | — |
| 2025-02-21 | 29.65 | $2.77 | — |
| 2025-02-20 | 30.10 | $2.77 | — |
| 2025-02-19 | 30.57 | $2.77 | — |
| 2025-02-18 | 31.06 | $2.77 | — |
| 2025-02-14 | 31.58 | $2.77 | — |
| 2025-02-13 | 32.12 | $2.77 | — |
| 2025-02-12 | 32.70 | $2.77 | — |
| 2025-02-11 | 33.30 | $2.77 | — |
| 2025-02-10 | 33.94 | $2.77 | — |
| 2025-02-07 | 34.61 | $2.77 | — |
| 2025-02-06 | 35.31 | $2.77 | — |
| 2025-02-05 | 36.05 | $2.77 | — |
| 2025-02-04 | 36.84 | $2.77 | — |
| 2025-02-03 | 37.66 | $2.77 | — |
| 2025-01-31 | 38.52 | $2.77 | — |
| 2025-01-30 | 39.44 | $2.77 | — |
| 2025-01-29 | 40.39 | $2.77 | — |
| 2025-01-28 | 41.40 | $2.77 | — |
| 2025-01-27 | 42.47 | $2.77 | — |
| 2025-01-24 | 43.59 | $2.77 | — |
| 2025-01-23 | 44.76 | $2.77 | — |
| 2025-01-22 | 46.00 | $2.77 | — |
| 2025-01-21 | 47.31 | $2.77 | — |
| 2025-01-17 | 48.68 | $2.77 | — |
| 2025-01-16 | 50.13 | $2.77 | — |
| 2025-01-15 | 51.65 | $2.77 | — |
| 2025-01-14 | 53.25 | $2.77 | — |
| 2025-01-13 | 54.94 | $2.77 | — |
| 2025-01-10 | 56.71 | $2.77 | 146 |
| 2025-01-08 | 58.58 | $2.78 | — |
| 2025-01-07 | 59.90 | $2.78 | — |
| 2025-01-06 | 61.28 | $2.78 | — |
| 2025-01-03 | 62.74 | $2.78 | — |
| 2025-01-02 | 64.27 | $2.78 | — |
| 2024-12-31 | 65.88 | $2.78 | — |
| 2024-12-30 | 67.58 | $2.78 | 631 |
| 2024-12-27 | 69.37 | $2.72 | — |
| 2024-12-26 | 72.17 | $2.72 | — |
| 2024-12-24 | 75.12 | $2.72 | — |
| 2024-12-23 | 78.23 | $2.72 | — |
| 2024-12-20 | 81.49 | $2.72 | — |
| 2024-12-19 | 84.93 | $2.72 | — |
| 2024-12-18 | 88.55 | $2.72 | — |
| 2024-12-17 | 92.36 | $2.72 | 2500 |
| 2024-12-16 | 96.38 | $2.79 | — |
| 2024-12-13 | 96.21 | $2.79 | — |
| 2024-12-12 | 96.03 | $2.79 | — |
| 2024-12-11 | 95.84 | $2.79 | — |
| 2024-12-10 | 95.64 | $2.79 | 200 |
| 2024-12-09 | 95.44 | $2.76 | — |
| 2024-12-06 | 95.24 | $2.76 | — |
| 2024-12-05 | 95.03 | $2.76 | — |
| 2024-12-04 | 94.80 | $2.76 | — |
| 2024-12-03 | 94.57 | $2.76 | — |
| 2024-12-02 | 94.33 | $2.76 | — |
| 2024-11-29 | 94.07 | $2.76 | 114 |
| 2024-11-27 | 93.79 | $2.72 | — |
| 2024-11-26 | 93.65 | $2.72 | — |
| 2024-11-25 | 93.51 | $2.72 | — |
| 2024-11-22 | 93.35 | $2.72 | — |
| 2024-11-21 | 93.19 | $2.72 | — |
| 2024-11-20 | 93.02 | $2.72 | — |
| 2024-11-19 | 92.84 | $2.72 | — |
| 2024-11-18 | 92.65 | $2.72 | — |
| 2024-11-15 | 92.44 | $2.72 | — |
| 2024-11-14 | 92.23 | $2.72 | — |
| 2024-11-13 | 92.01 | $2.72 | — |
| 2024-11-12 | 91.78 | $2.72 | — |
| 2024-11-11 | 91.53 | $2.72 | — |
| 2024-11-08 | 91.27 | $2.72 | — |
| 2024-11-07 | 91.00 | $2.72 | — |
| 2024-11-06 | 90.71 | $2.72 | — |
| 2024-11-05 | 90.41 | $2.72 | — |
| 2024-11-04 | 90.09 | $2.72 | — |
| 2024-11-01 | 89.76 | $2.72 | — |
| 2024-10-31 | 89.41 | $2.72 | — |
| 2024-10-30 | 89.03 | $2.72 | — |
| 2024-10-29 | 88.64 | $2.72 | — |
| 2024-10-28 | 88.23 | $2.72 | — |
| 2024-10-25 | 87.80 | $2.72 | — |
| 2024-10-24 | 87.34 | $2.72 | — |
| 2024-10-23 | 86.87 | $2.72 | — |
| 2024-10-22 | 86.36 | $2.72 | — |
| 2024-10-21 | 85.83 | $2.72 | — |
| 2024-10-18 | 85.27 | $2.72 | 100 |
| 2024-10-17 | 84.68 | $2.72 | — |
| 2024-10-16 | 84.06 | $2.72 | — |
| 2024-10-15 | 83.41 | $2.72 | — |
| 2024-10-14 | 82.72 | $2.72 | — |
| 2024-10-11 | 82.00 | $2.72 | — |
| 2024-10-10 | 81.24 | $2.72 | — |
| 2024-10-09 | 80.44 | $2.72 | — |
| 2024-10-08 | 79.60 | $2.72 | — |
| 2024-10-07 | 78.71 | $2.72 | — |
| 2024-10-04 | 77.78 | $2.72 | — |
| 2024-10-03 | 76.79 | $2.72 | 2728 |
| 2024-10-02 | 75.76 | $2.70 | — |
| 2024-10-01 | 74.94 | $2.70 | — |
| 2024-09-30 | 74.07 | $2.70 | — |
| 2024-09-27 | 73.16 | $2.70 | — |
| 2024-09-26 | 72.20 | $2.70 | — |
| 2024-09-25 | 71.19 | $2.70 | — |
| 2024-09-24 | 70.13 | $2.70 | — |
| 2024-09-23 | 69.01 | $2.70 | — |
| 2024-09-20 | 67.84 | $2.70 | — |
| 2024-09-19 | 66.60 | $2.70 | — |
| 2024-09-18 | 65.29 | $2.70 | — |
| 2024-09-17 | 63.92 | $2.70 | — |
| 2024-09-16 | 62.48 | $2.70 | — |
| 2024-09-13 | 60.96 | $2.70 | — |
| 2024-09-12 | 59.36 | $2.70 | — |
| 2024-09-11 | 57.67 | $2.70 | — |
| 2024-09-10 | 55.90 | $2.70 | — |
| 2024-09-09 | 54.03 | $2.70 | — |
| 2024-09-06 | 52.07 | $2.70 | — |
| 2024-09-05 | 50.00 | $2.70 | 2405 |
| 2024-09-04 | 47.82 | $2.62 | — |
| 2024-09-03 | 47.63 | $2.62 | — |
| 2024-08-30 | 47.43 | $2.62 | — |
| 2024-08-29 | 47.22 | $2.62 | — |
| 2024-08-28 | 47.00 | $2.62 | — |
| 2024-08-27 | 46.77 | $2.62 | — |
| 2024-08-26 | 46.52 | $2.62 | — |
| 2024-08-23 | 46.26 | $2.62 | — |
| 2024-08-22 | 45.99 | $2.62 | — |
| 2024-08-21 | 45.71 | $2.62 | 216 |
| 2024-08-20 | 45.41 | $2.62 | — |
| 2024-08-19 | 45.09 | $2.62 | — |
| 2024-08-16 | 44.76 | $2.62 | — |
| 2024-08-15 | 44.41 | $2.62 | — |
| 2024-08-14 | 44.04 | $2.62 | — |
| 2024-08-13 | 43.65 | $2.62 | — |
| 2024-08-12 | 43.24 | $2.62 | — |
| 2024-08-09 | 42.81 | $2.62 | — |
| 2024-08-08 | 42.36 | $2.62 | — |
| 2024-08-07 | 41.88 | $2.62 | — |
| 2024-08-06 | 41.38 | $2.62 | — |
| 2024-08-05 | 40.85 | $2.62 | — |
| 2024-08-02 | 40.30 | $2.62 | — |
| 2024-08-01 | 39.71 | $2.62 | — |
| 2024-07-31 | 39.10 | $2.62 | — |
| 2024-07-30 | 38.45 | $2.62 | — |
| 2024-07-29 | 37.76 | $2.62 | — |
| 2024-07-26 | 37.05 | $2.62 | — |
| 2024-07-25 | 36.29 | $2.62 | — |
| 2024-07-24 | 35.49 | $2.62 | — |
| 2024-07-23 | 34.66 | $2.62 | — |
| 2024-07-22 | 33.77 | $2.62 | — |
| 2024-07-19 | 32.84 | $2.62 | 815 |
| 2024-07-18 | 31.87 | $2.58 | — |
| 2024-07-17 | 32.74 | $2.58 | — |
| 2024-07-16 | 33.65 | $2.58 | — |
| 2024-07-15 | 34.61 | $2.58 | — |
| 2024-07-12 | 35.62 | $2.58 | — |
| 2024-07-11 | 36.69 | $2.58 | 407 |
| 2024-07-10 | 37.81 | $2.60 | 400 |
| 2024-07-09 | 36.72 | $2.58 | — |
| 2024-07-08 | 36.77 | $2.58 | — |
| 2024-07-05 | 36.82 | $2.58 | — |
| 2024-07-03 | 36.88 | $2.58 | — |
| 2024-07-02 | 36.94 | $2.58 | — |
| 2024-07-01 | 37.01 | $2.58 | — |
| 2024-06-28 | 37.07 | $2.58 | — |
| 2024-06-27 | 37.14 | $2.58 | — |
| 2024-06-26 | 37.22 | $2.58 | — |
| 2024-06-25 | 37.29 | $2.58 | — |
| 2024-06-24 | 37.38 | $2.58 | 110 |
| 2024-06-21 | 37.46 | $2.58 | — |
| 2024-06-20 | 37.55 | $2.58 | — |
| 2024-06-18 | 37.65 | $2.58 | — |
| 2024-06-17 | 37.75 | $2.58 | — |
| 2024-06-14 | 37.86 | $2.58 | — |
| 2024-06-13 | 37.97 | $2.58 | — |
| 2024-06-12 | 38.09 | $2.58 | — |
| 2024-06-11 | 38.21 | $2.58 | — |
| 2024-06-10 | 38.34 | $2.58 | — |
| 2024-06-07 | 38.48 | $2.58 | — |
| 2024-06-06 | 38.62 | $2.58 | — |
| 2024-06-05 | 38.77 | $2.58 | — |
| 2024-06-04 | 38.93 | $2.58 | — |
| 2024-06-03 | 39.10 | $2.58 | 1730 |
| 2024-05-31 | 39.28 | $2.58 | — |
| 2024-05-30 | 39.47 | $2.58 | — |
| 2024-05-29 | 39.66 | $2.58 | — |
| 2024-05-28 | 39.87 | $2.58 | 100 |
| 2024-05-24 | 40.09 | $2.58 | — |
| 2024-05-23 | 40.32 | $2.58 | 105 |
| 2024-05-22 | 40.56 | $2.57 | — |
| 2024-05-21 | 41.01 | $2.57 | — |
| 2024-05-20 | 41.49 | $2.57 | — |
| 2024-05-17 | 42.00 | $2.57 | — |
| 2024-05-16 | 42.53 | $2.57 | — |
| 2024-05-15 | 43.09 | $2.57 | 100 |
| 2024-05-14 | 43.68 | $2.57 | 600 |
| 2024-05-13 | 44.30 | $2.43 | — |
| 2024-05-10 | 43.27 | $2.43 | 100 |
| 2024-05-09 | 42.18 | $2.43 | — |
| 2024-05-08 | 41.03 | $2.43 | — |
| 2024-05-07 | 39.82 | $2.43 | — |
| 2024-05-06 | 38.55 | $2.43 | — |
| 2024-05-03 | 37.22 | $2.43 | — |
| 2024-05-02 | 35.81 | $2.43 | — |
| 2024-05-01 | 34.33 | $2.43 | — |
| 2024-04-30 | 32.77 | $2.43 | — |
| 2024-04-29 | 31.13 | $2.43 | — |
| 2024-04-26 | 29.40 | $2.43 | — |
| 2024-04-25 | 27.58 | $2.43 | — |
| 2024-04-24 | 25.67 | $2.43 | — |
| 2024-04-23 | 23.65 | $2.43 | 600 |
| 2024-04-22 | 21.53 | $2.56 | — |
| 2024-04-19 | 22.21 | $2.56 | — |
| 2024-04-18 | 22.92 | $2.56 | — |
| 2024-04-17 | 23.67 | $2.56 | 200 |
| 2024-04-16 | 24.46 | $2.55 | — |
| 2024-04-15 | 24.69 | $2.55 | — |
| 2024-04-12 | 24.92 | $2.55 | — |
| 2024-04-11 | 25.17 | $2.55 | 100 |
| 2024-04-10 | 25.43 | $2.55 | — |
| 2024-04-09 | 25.71 | $2.55 | — |
| 2024-04-08 | 26.00 | $2.55 | — |
| 2024-04-05 | 26.30 | $2.55 | — |
| 2024-04-04 | 26.62 | $2.55 | — |
| 2024-04-03 | 26.96 | $2.55 | — |
| 2024-04-02 | 27.31 | $2.55 | — |
| 2024-04-01 | 27.69 | $2.55 | — |
| 2024-03-28 | 28.08 | $2.55 | — |
| 2024-03-27 | 28.50 | $2.55 | — |
| 2024-03-26 | 28.93 | $2.55 | — |
| 2024-03-25 | 29.39 | $2.55 | — |
| 2024-03-22 | 29.87 | $2.55 | — |
| 2024-03-21 | 30.38 | $2.55 | — |
| 2024-03-20 | 30.92 | $2.55 | — |
| 2024-03-19 | 31.48 | $2.55 | — |
| 2024-03-18 | 32.08 | $2.55 | — |
| 2024-03-15 | 32.70 | $2.55 | — |
| 2024-03-14 | 33.36 | $2.55 | — |
| 2024-03-13 | 34.05 | $2.55 | — |
| 2024-03-12 | 34.78 | $2.55 | — |
| 2024-03-11 | 35.55 | $2.55 | — |
| 2024-03-08 | 36.35 | $2.55 | — |
| 2024-03-07 | 37.20 | $2.55 | — |
| 2024-03-06 | 38.10 | $2.55 | — |
| 2024-03-05 | 39.04 | $2.55 | — |
| 2024-03-04 | 40.03 | $2.55 | — |
| 2024-03-01 | 41.07 | $2.55 | — |
| 2024-02-29 | 42.17 | $2.55 | — |
| 2024-02-28 | 43.33 | $2.55 | — |
| 2024-02-27 | 44.54 | $2.55 | — |
| 2024-02-26 | 45.82 | $2.55 | — |
| 2024-02-23 | 47.17 | $2.55 | — |
| 2024-02-22 | 48.59 | $2.55 | — |
| 2024-02-21 | 50.08 | $2.55 | — |
| 2024-02-20 | 51.66 | $2.55 | — |
| 2024-02-16 | 53.31 | $2.55 | — |
| 2024-02-15 | 55.05 | $2.55 | 100 |
| 2024-02-14 | 56.89 | $2.55 | — |
| 2024-02-13 | 58.82 | $2.55 | — |
| 2024-02-12 | 60.85 | $2.55 | — |
| 2024-02-09 | 62.99 | $2.55 | — |
| 2024-02-08 | 65.24 | $2.55 | — |
| 2024-02-07 | 67.61 | $2.55 | — |
| 2024-02-06 | 70.11 | $2.55 | — |
| 2024-02-05 | 72.73 | $2.55 | — |
| 2024-02-02 | 75.50 | $2.55 | — |
| 2024-02-01 | 78.41 | $2.55 | 800 |
| 2024-01-31 | 81.47 | $2.01 | — |
| 2024-01-30 | 80.50 | $2.01 | — |
| 2024-01-29 | 79.47 | $2.01 | — |
| 2024-01-26 | 78.40 | $2.01 | — |
| 2024-01-25 | 77.26 | $2.01 | — |
| 2024-01-24 | 76.07 | $2.01 | — |
| 2024-01-23 | 74.81 | $2.01 | — |
| 2024-01-22 | 73.49 | $2.01 | — |
| 2024-01-19 | 72.09 | $2.01 | — |
| 2024-01-18 | 70.63 | $2.01 | — |
| 2024-01-17 | 69.08 | $2.01 | — |
| 2024-01-16 | 67.46 | $2.01 | — |
| 2024-01-12 | 65.75 | $2.01 | — |
| 2024-01-11 | 63.95 | $2.01 | — |
| 2024-01-10 | 62.05 | $2.01 | — |
| 2024-01-09 | 60.06 | $2.01 | — |
| 2024-01-08 | 57.96 | $2.01 | — |
| 2024-01-05 | 55.75 | $2.01 | — |
| 2024-01-04 | 53.42 | $2.01 | — |
| 2024-01-03 | 50.98 | $2.01 | — |
| 2024-01-02 | 48.40 | $2.01 | — |
| 2023-12-29 | 45.68 | $2.01 | — |
| 2023-12-28 | 42.83 | $2.01 | — |
| 2023-12-27 | 39.82 | $2.01 | — |
| 2023-12-26 | 36.66 | $2.01 | — |
| 2023-12-22 | 33.33 | $2.01 | — |
| 2023-12-21 | 29.82 | $2.01 | — |
| 2023-12-20 | 26.13 | $2.01 | — |
| 2023-12-19 | 22.24 | $2.01 | 1600 |
| 2023-12-18 | 18.15 | $2.01 | 300 |
| 2023-12-15 | 13.85 | $2.01 | 100 |
| 2023-12-14 | 9.32 | $6.00 | — |
| 2023-12-13 | 9.32 | $6.00 | — |
| 2023-12-12 | 9.32 | $6.00 | — |
| 2023-12-11 | 9.32 | $6.00 | — |
| 2023-12-08 | 9.32 | $6.00 | — |
| 2023-12-07 | 9.32 | $6.00 | — |
| 2023-12-06 | 9.32 | $6.00 | — |
| 2023-12-05 | 9.32 | $6.00 | — |
| 2023-12-04 | 9.32 | $6.00 | — |
| 2023-12-01 | 9.33 | $6.00 | — |
| 2023-11-30 | 9.33 | $6.00 | — |
| 2023-11-29 | 9.33 | $6.00 | — |
| 2023-11-28 | 9.33 | $6.00 | — |
| 2023-11-27 | 9.33 | $6.00 | — |
| 2023-11-24 | 9.33 | $6.00 | — |
| 2023-11-22 | 9.34 | $6.00 | — |
| 2023-11-21 | 9.34 | $6.00 | — |
| 2023-11-20 | 9.34 | $6.00 | — |
| 2023-11-17 | 9.34 | $6.00 | — |
| 2023-11-16 | 9.34 | $6.00 | — |
| 2023-11-15 | 9.35 | $6.00 | — |
| 2023-11-14 | 9.35 | $6.00 | — |
| 2023-11-13 | 9.35 | $6.00 | — |
| 2023-11-10 | 9.35 | $6.00 | — |
| 2023-11-09 | 9.36 | $6.00 | — |
| 2023-11-08 | 9.36 | $6.00 | — |
| 2023-11-07 | 9.36 | $6.00 | — |
| 2023-11-06 | 9.37 | $6.00 | — |
| 2023-11-03 | 9.37 | $6.00 | — |
| 2023-11-02 | 9.37 | $6.00 | — |
| 2023-11-01 | 9.38 | $6.00 | — |
| 2023-10-31 | 9.38 | $6.00 | — |
| 2023-10-30 | 9.39 | $6.00 | — |
| 2023-10-27 | 9.39 | $6.00 | — |
| 2023-10-26 | 9.40 | $6.00 | — |
| 2023-10-25 | 9.40 | $6.00 | — |
| 2023-10-24 | 9.41 | $6.00 | — |
| 2023-10-23 | 9.41 | $6.00 | — |
| 2023-10-20 | 9.42 | $6.00 | — |
| 2023-10-19 | 9.42 | $6.00 | — |
| 2023-10-18 | 9.43 | $6.00 | — |
| 2023-10-17 | 9.44 | $6.00 | — |
| 2023-10-16 | 9.45 | $6.00 | — |
| 2023-10-13 | 9.45 | $6.00 | — |
| 2023-10-12 | 9.46 | $6.00 | — |
| 2023-10-11 | 9.47 | $6.00 | — |
| 2023-10-10 | 9.48 | $6.00 | — |
| 2023-10-09 | 9.49 | $6.00 | — |
| 2023-10-06 | 9.50 | $6.00 | — |
| 2023-10-05 | 9.51 | $6.00 | — |
| 2023-10-04 | 9.52 | $6.00 | — |
| 2023-10-03 | 9.53 | $6.00 | — |
| 2023-10-02 | 9.54 | $6.00 | — |
| 2023-09-29 | 9.56 | $6.00 | — |
| 2023-09-28 | 9.57 | $6.00 | — |
| 2023-09-27 | 9.58 | $6.00 | — |
| 2023-09-26 | 9.60 | $6.00 | — |
| 2023-09-25 | 9.61 | $6.00 | — |
| 2023-09-22 | 9.63 | $6.00 | — |
| 2023-09-21 | 9.65 | $6.00 | — |
| 2023-09-20 | 9.67 | $6.00 | — |
| 2023-09-19 | 9.69 | $6.00 | 100 |
| 2023-09-18 | 9.71 | $6.00 | — |
| 2023-09-15 | 9.73 | $6.00 | — |
| 2023-09-14 | 9.75 | $6.00 | — |
| 2023-09-13 | 9.78 | $6.00 | — |
| 2023-09-12 | 9.80 | $6.00 | — |
| 2023-09-11 | 9.83 | $6.00 | — |
| 2023-09-08 | 9.85 | $6.00 | — |
| 2023-09-07 | 9.88 | $6.00 | — |
| 2023-09-06 | 9.91 | $6.00 | — |
| 2023-09-05 | 9.95 | $6.00 | — |
| 2023-09-01 | 9.98 | $6.00 | — |
| 2023-08-31 | 10.02 | $6.00 | — |
| 2023-08-30 | 10.05 | $6.00 | — |
| 2023-08-29 | 10.09 | $6.00 | — |
| 2023-08-28 | 10.14 | $6.00 | — |
| 2023-08-25 | 10.18 | $6.00 | — |
| 2023-08-24 | 10.23 | $6.00 | — |
| 2023-08-23 | 10.28 | $6.00 | — |
| 2023-08-22 | 10.33 | $6.00 | — |
| 2023-08-21 | 10.38 | $6.00 | — |
| 2023-08-18 | 10.44 | $6.00 | — |
| 2023-08-17 | 10.50 | $6.00 | — |
| 2023-08-16 | 10.56 | $6.00 | — |
| 2023-08-15 | 10.63 | $6.00 | — |
| 2023-08-14 | 10.70 | $6.00 | — |
| 2023-08-11 | 10.77 | $6.00 | — |
| 2023-08-10 | 10.85 | $6.00 | — |
| 2023-08-09 | 10.93 | $6.00 | — |
| 2023-08-08 | 11.02 | $6.00 | — |
| 2023-08-07 | 11.11 | $6.00 | — |
| 2023-08-04 | 11.20 | $6.00 | 100 |
| 2023-08-03 | 11.30 | $6.00 | — |
| 2023-08-02 | 11.41 | $6.00 | — |
| 2023-08-01 | 11.52 | $6.00 | — |
| 2023-07-31 | 11.64 | $6.00 | — |
| 2023-07-28 | 11.76 | $6.00 | — |
| 2023-07-27 | 11.89 | $6.00 | — |
| 2023-07-26 | 12.03 | $6.00 | — |
| 2023-07-25 | 12.17 | $6.00 | — |
| 2023-07-24 | 12.32 | $6.00 | — |
| 2023-07-21 | 12.48 | $6.00 | — |
| 2023-07-20 | 12.65 | $6.00 | — |
| 2023-07-19 | 12.82 | $6.00 | — |
| 2023-07-18 | 13.01 | $6.00 | — |
| 2023-07-17 | 13.20 | $6.00 | — |
| 2023-07-14 | 13.41 | $6.00 | — |
| 2023-07-13 | 13.63 | $6.00 | — |
| 2023-07-12 | 13.85 | $6.00 | — |
| 2023-07-11 | 14.09 | $6.00 | — |
| 2023-07-10 | 14.35 | $6.00 | 100 |
| 2023-07-07 | 14.61 | $6.00 | — |
| 2023-07-06 | 14.89 | $6.00 | — |
| 2023-07-05 | 15.18 | $6.00 | — |
| 2023-07-03 | 15.49 | $6.00 | — |
| 2023-06-30 | 15.82 | $6.00 | — |
| 2023-06-29 | 16.16 | $6.00 | 500 |
| 2023-06-28 | 16.53 | $6.00 | 122 |
| 2023-06-27 | 16.91 | $6.00 | — |
| 2023-06-26 | 17.31 | $6.00 | — |
| 2023-06-23 | 17.73 | $6.00 | — |
| 2023-06-22 | 18.17 | $6.00 | 9238 |
| 2023-06-21 | 18.64 | $6.00 | — |
| 2023-06-20 | 19.13 | $6.00 | — |
| 2023-06-16 | 19.65 | $6.00 | — |
| 2023-06-15 | 20.19 | $6.00 | — |
| 2023-06-14 | 20.77 | $6.00 | — |
| 2023-06-13 | 21.37 | $6.00 | — |
| 2023-06-12 | 22.00 | $6.00 | — |
| 2023-06-09 | 22.67 | $6.00 | — |
| 2023-06-08 | 23.38 | $6.00 | — |
| 2023-06-07 | 24.12 | $6.00 | 400 |
| 2023-06-06 | 24.90 | $7.04 | — |
| 2023-06-05 | 21.35 | $7.04 | 1000 |
| 2023-06-02 | 17.62 | $7.00 | — |
| 2023-06-01 | 13.71 | $7.00 | 100 |
| 2023-05-31 | 9.59 | $6.00 | — |
| 2023-05-30 | 9.67 | $6.00 | 100 |
| 2023-05-26 | 9.76 | $6.00 | — |
| 2023-05-25 | 9.84 | $6.00 | — |
| 2023-05-24 | 9.94 | $6.00 | — |
| 2023-05-23 | 10.04 | $6.00 | — |
| 2023-05-22 | 10.14 | $6.00 | — |
| 2023-05-19 | 10.25 | $6.00 | — |
| 2023-05-18 | 10.36 | $6.00 | — |
| 2023-05-17 | 10.48 | $6.00 | — |
| 2023-05-16 | 10.61 | $6.00 | — |
| 2023-05-15 | 10.74 | $6.00 | — |
| 2023-05-12 | 10.88 | $6.00 | — |
| 2023-05-11 | 11.03 | $6.00 | — |
| 2023-05-10 | 11.19 | $6.00 | — |
| 2023-05-09 | 11.35 | $6.00 | — |
| 2023-05-08 | 11.52 | $6.00 | — |
| 2023-05-05 | 11.70 | $6.00 | — |
| 2023-05-04 | 11.89 | $6.00 | — |
| 2023-05-03 | 12.10 | $6.00 | — |
| 2023-05-02 | 12.31 | $6.00 | — |
| 2023-05-01 | 12.53 | $6.00 | — |
| 2023-04-28 | 12.76 | $6.00 | — |
| 2023-04-27 | 13.01 | $6.00 | — |
| 2023-04-26 | 13.27 | $6.00 | — |
| 2023-04-25 | 13.55 | $6.00 | — |
| 2023-04-24 | 13.83 | $6.00 | — |
| 2023-04-21 | 14.14 | $6.00 | — |
| 2023-04-20 | 14.46 | $6.00 | — |
| 2023-04-19 | 14.79 | $6.00 | — |
| 2023-04-18 | 15.14 | $6.00 | — |
| 2023-04-17 | 15.52 | $6.00 | — |
| 2023-04-14 | 15.91 | $6.00 | — |
| 2023-04-13 | 16.32 | $6.00 | — |
| 2023-04-12 | 16.75 | $6.00 | — |
| 2023-04-11 | 17.21 | $6.00 | — |
| 2023-04-10 | 17.69 | $6.00 | — |
| 2023-04-06 | 18.20 | $6.00 | — |
| 2023-04-05 | 18.73 | $6.00 | — |
| 2023-04-04 | 19.29 | $6.00 | — |
| 2023-04-03 | 19.88 | $6.00 | 435 |
| 2023-03-31 | 20.50 | $6.00 | — |
| 2023-03-30 | 21.16 | $6.00 | 1538 |
| 2023-03-29 | 21.85 | $6.00 | 5025 |
| 2023-03-28 | 22.57 | $6.00 | — |
| 2023-03-27 | 23.01 | $6.00 | — |
| 2023-03-24 | 23.47 | $6.00 | — |
| 2023-03-23 | 23.95 | $6.00 | — |
| 2023-03-22 | 24.46 | $6.00 | — |
| 2023-03-21 | 24.99 | $6.00 | — |
| 2023-03-20 | 25.55 | $6.00 | — |
| 2023-03-17 | 26.15 | $6.00 | — |
| 2023-03-16 | 26.77 | $6.00 | — |
| 2023-03-15 | 27.43 | $6.00 | — |
| 2023-03-14 | 28.12 | $6.00 | — |
| 2023-03-13 | 28.84 | $6.00 | — |
| 2023-03-10 | 29.61 | $6.00 | — |
| 2023-03-09 | 30.42 | $6.00 | 1000 |
| 2023-03-08 | 31.26 | $5.50 | — |
| 2023-03-07 | 31.90 | $5.50 | 100 |
| 2023-03-06 | 32.57 | $5.50 | — |
| 2023-03-03 | 33.27 | $5.50 | — |
| 2023-03-02 | 34.01 | $5.50 | — |
| 2023-03-01 | 34.80 | $5.50 | — |
| 2023-02-28 | 35.62 | $5.50 | — |
| 2023-02-27 | 36.48 | $5.50 | — |
| 2023-02-24 | 37.39 | $5.50 | 1000 |
| 2023-02-23 | 38.35 | $6.00 | — |
| 2023-02-22 | 39.99 | $6.00 | — |
| 2023-02-21 | 41.71 | $6.00 | 707 |
| 2023-02-17 | 43.53 | $5.25 | — |
| 2023-02-16 | 42.66 | $5.25 | — |
| 2023-02-15 | 41.75 | $5.25 | — |
| 2023-02-14 | 40.79 | $5.25 | — |
| 2023-02-13 | 39.78 | $5.25 | — |
| 2023-02-10 | 38.72 | $5.25 | 2302 |
| 2023-02-09 | 37.60 | $5.25 | — |
| 2023-02-08 | 36.42 | $5.25 | — |
| 2023-02-07 | 35.17 | $5.25 | 1500 |
| 2023-02-06 | 33.87 | $5.25 | — |
| 2023-02-03 | 32.87 | $5.25 | — |
| 2023-02-02 | 31.82 | $5.25 | — |
| 2023-02-01 | 30.72 | $5.25 | — |
| 2023-01-31 | 29.55 | $5.25 | — |
| 2023-01-30 | 28.33 | $5.25 | — |
| 2023-01-27 | 27.04 | $5.25 | — |
| 2023-01-26 | 25.68 | $5.25 | 5502 |
| 2023-01-25 | 24.25 | $5.00 | 4600 |
| 2023-01-24 | 23.53 | $5.65 | — |
| 2023-01-23 | 24.72 | $5.65 | — |
| 2023-01-20 | 25.97 | $5.65 | — |
| 2023-01-19 | 27.29 | $5.65 | — |
| 2023-01-18 | 28.68 | $5.65 | 600 |
| 2023-01-17 | 30.14 | $5.95 | — |
| 2023-01-13 | 30.15 | $5.95 | — |
| 2023-01-12 | 30.15 | $6.20 | 1013 |
| 2023-01-11 | 30.15 | $5.95 | — |
| 2023-01-10 | 31.11 | $5.95 | 100 |
| 2023-01-09 | 32.12 | $5.95 | — |
| 2023-01-06 | 33.19 | $5.95 | 1600 |
| 2023-01-05 | 34.31 | $5.95 | — |
| 2023-01-04 | 35.22 | $5.95 | 545 |
| 2023-01-03 | 36.18 | $6.00 | — |
| 2022-12-30 | 37.43 | $6.00 | 1000 |
| 2022-12-29 | 38.74 | $5.65 | 3348 |
| 2022-12-28 | 40.12 | $6.15 | — |
| 2022-12-27 | 38.96 | $6.15 | — |
| 2022-12-23 | 37.74 | $6.15 | — |
| 2022-12-22 | 36.46 | $6.15 | — |
| 2022-12-21 | 35.11 | $6.15 | — |
| 2022-12-20 | 33.69 | $6.15 | — |
| 2022-12-19 | 32.20 | $6.15 | — |
| 2022-12-16 | 30.62 | $6.15 | — |
| 2022-12-15 | 28.97 | $6.15 | — |
| 2022-12-14 | 27.22 | $6.15 | — |
| 2022-12-13 | 25.39 | $6.15 | 300 |
| 2022-12-12 | 23.45 | $5.60 | — |
| 2022-12-09 | 23.70 | $5.60 | — |
| 2022-12-08 | 23.96 | $5.60 | — |
| 2022-12-07 | 24.23 | $5.60 | — |
| 2022-12-06 | 24.52 | $5.60 | — |
| 2022-12-05 | 24.82 | $5.60 | — |
| 2022-12-02 | 25.14 | $5.60 | — |
| 2022-12-01 | 25.48 | $5.60 | — |
| 2022-11-30 | 25.83 | $5.60 | — |
| 2022-11-29 | 26.21 | $5.60 | — |
| 2022-11-28 | 26.60 | $5.60 | — |
| 2022-11-25 | 27.01 | $5.60 | — |
| 2022-11-23 | 27.44 | $5.60 | — |
| 2022-11-22 | 27.90 | $5.60 | 100 |
| 2022-11-21 | 28.38 | $5.60 | — |
| 2022-11-18 | 28.89 | $5.60 | — |
| 2022-11-17 | 29.42 | $5.60 | — |
| 2022-11-16 | 29.98 | $5.60 | — |
| 2022-11-15 | 30.57 | $5.60 | 149 |
| 2022-11-14 | 31.19 | $5.75 | — |
| 2022-11-11 | 31.01 | $5.75 | — |
| 2022-11-10 | 30.82 | $5.75 | — |
| 2022-11-09 | 30.62 | $5.75 | — |
| 2022-11-08 | 30.42 | $5.75 | — |
| 2022-11-07 | 30.19 | $5.75 | — |
| 2022-11-04 | 29.96 | $5.75 | — |
| 2022-11-03 | 29.72 | $5.75 | — |
| 2022-11-02 | 29.46 | $5.75 | — |
| 2022-11-01 | 29.19 | $5.75 | — |
| 2022-10-31 | 28.91 | $5.75 | — |
| 2022-10-28 | 28.61 | $5.75 | — |
| 2022-10-27 | 28.29 | $5.75 | — |
| 2022-10-26 | 27.96 | $5.75 | — |
| 2022-10-25 | 27.61 | $5.75 | — |
| 2022-10-24 | 27.24 | $5.75 | — |
| 2022-10-21 | 26.85 | $5.75 | — |
| 2022-10-20 | 26.44 | $5.75 | — |
| 2022-10-19 | 26.01 | $5.75 | — |
| 2022-10-18 | 25.56 | $5.75 | — |
| 2022-10-17 | 25.09 | $5.75 | 2043 |
| 2022-10-14 | 24.59 | $4.30 | — |
| 2022-10-13 | 25.01 | $4.30 | 400 |
| 2022-10-12 | 25.45 | $4.09 | — |
| 2022-10-11 | 25.21 | $4.09 | — |
| 2022-10-10 | 24.97 | $4.09 | — |
| 2022-10-07 | 24.71 | $4.09 | — |
| 2022-10-06 | 24.44 | $4.09 | — |
| 2022-10-05 | 24.15 | $4.09 | — |
| 2022-10-04 | 23.85 | $4.09 | — |
| 2022-10-03 | 23.53 | $4.09 | — |
| 2022-09-30 | 23.20 | $4.09 | — |
| 2022-09-29 | 22.84 | $4.09 | — |
| 2022-09-28 | 22.47 | $4.09 | — |
| 2022-09-27 | 22.08 | $4.09 | — |
| 2022-09-26 | 21.67 | $4.09 | — |
| 2022-09-23 | 21.24 | $4.09 | — |
| 2022-09-22 | 20.78 | $4.09 | — |
| 2022-09-21 | 20.30 | $4.09 | — |
| 2022-09-20 | 19.80 | $4.09 | — |
| 2022-09-19 | 19.27 | $4.09 | — |
| 2022-09-16 | 18.71 | $4.09 | — |
| 2022-09-15 | 18.12 | $4.09 | — |
| 2022-09-14 | 17.50 | $4.09 | 900 |
| 2022-09-13 | 16.85 | $5.55 | — |
| 2022-09-12 | 17.53 | $5.55 | — |
| 2022-09-09 | 18.24 | $5.55 | — |
| 2022-09-08 | 18.99 | $5.55 | — |
| 2022-09-07 | 19.78 | $5.55 | — |
| 2022-09-06 | 20.62 | $5.55 | — |
| 2022-09-02 | 21.49 | $5.55 | — |
| 2022-09-01 | 22.42 | $5.55 | — |
| 2022-08-31 | 23.39 | $5.55 | — |
| 2022-08-30 | 24.41 | $5.55 | — |
| 2022-08-29 | 25.49 | $5.55 | — |
| 2022-08-26 | 26.62 | $5.55 | — |
| 2022-08-25 | 27.81 | $5.55 | — |
| 2022-08-24 | 29.06 | $5.55 | 500 |
| 2022-08-23 | 30.39 | $6.00 | — |
| 2022-08-22 | 31.90 | $6.00 | — |
| 2022-08-19 | 33.49 | $6.00 | — |
| 2022-08-18 | 35.16 | $6.00 | — |
| 2022-08-17 | 36.92 | $6.00 | — |
| 2022-08-16 | 38.78 | $6.00 | — |
| 2022-08-15 | 40.73 | $6.00 | — |
| 2022-08-12 | 42.78 | $0.50 | — |
| 2022-08-11 | 39.90 | $6.00 | — |
| 2022-08-10 | 39.89 | $6.00 | — |
| 2022-08-09 | 39.88 | $6.00 | — |
| 2022-08-08 | 39.87 | $6.00 | — |
| 2022-08-05 | 39.86 | $6.00 | — |
| 2022-08-04 | 39.84 | $6.00 | — |
| 2022-08-03 | 39.83 | $6.00 | — |
| 2022-08-02 | 39.81 | $6.00 | — |
| 2022-08-01 | 39.80 | $6.00 | — |
| 2022-07-29 | 39.78 | $6.00 | — |
| 2022-07-28 | 39.76 | $6.00 | — |
| 2022-07-27 | 39.75 | $6.00 | — |
| 2022-07-26 | 39.73 | $6.00 | — |
| 2022-07-25 | 39.71 | $6.00 | — |
| 2022-07-22 | 39.69 | $6.00 | — |
| 2022-07-21 | 39.66 | $6.00 | — |
| 2022-07-20 | 39.64 | $6.00 | — |
| 2022-07-19 | 39.62 | $6.00 | — |
| 2022-07-18 | 39.59 | $6.00 | — |
| 2022-07-15 | 39.56 | $6.00 | — |
| 2022-07-14 | 39.53 | $6.00 | — |
| 2022-07-13 | 39.50 | $6.00 | — |
| 2022-07-12 | 39.47 | $6.00 | — |
| 2022-07-11 | 39.44 | $6.00 | — |
| 2022-07-08 | 39.40 | $6.00 | — |
| 2022-07-07 | 39.37 | $6.00 | — |
| 2022-07-06 | 39.33 | $6.00 | — |
| 2022-07-05 | 39.29 | $6.00 | — |
| 2022-07-01 | 39.24 | $6.00 | — |
| 2022-06-30 | 39.20 | $6.00 | — |
| 2022-06-29 | 39.15 | $6.00 | — |
| 2022-06-28 | 39.10 | $6.00 | — |
| 2022-06-27 | 39.04 | $6.00 | — |
| 2022-06-24 | 38.99 | $6.00 | — |
| 2022-06-23 | 38.93 | $6.00 | — |
| 2022-06-22 | 38.87 | $6.00 | — |
| 2022-06-21 | 38.80 | $6.00 | — |
| 2022-06-17 | 38.73 | $6.00 | — |
| 2022-06-16 | 38.66 | $6.00 | — |
| 2022-06-15 | 38.58 | $6.00 | — |
| 2022-06-14 | 38.50 | $6.00 | — |
| 2022-06-13 | 38.42 | $6.00 | — |
| 2022-06-10 | 38.33 | $6.00 | — |
| 2022-06-09 | 38.24 | $6.00 | — |
| 2022-06-08 | 38.14 | $6.00 | — |
| 2022-06-07 | 38.04 | $6.00 | — |
| 2022-06-06 | 37.93 | $6.00 | — |
| 2022-06-03 | 37.81 | $6.00 | — |
| 2022-06-02 | 37.69 | $6.00 | — |
| 2022-06-01 | 37.56 | $6.00 | — |
| 2022-05-31 | 37.43 | $6.00 | — |
| 2022-05-27 | 37.29 | $6.00 | — |
| 2022-05-26 | 37.14 | $6.00 | — |
| 2022-05-25 | 36.98 | $6.00 | — |
| 2022-05-24 | 36.82 | $6.00 | — |
| 2022-05-23 | 36.65 | $6.00 | — |
| 2022-05-20 | 36.46 | $6.00 | — |
| 2022-05-19 | 36.27 | $6.00 | — |
| 2022-05-18 | 36.07 | $6.00 | — |
| 2022-05-17 | 35.86 | $6.00 | — |
| 2022-05-16 | 35.63 | $6.00 | — |
| 2022-05-13 | 35.40 | $6.00 | — |
| 2022-05-12 | 35.15 | $6.00 | — |
| 2022-05-11 | 34.89 | $6.00 | — |
| 2022-05-10 | 34.61 | $6.00 | — |
| 2022-05-09 | 34.33 | $6.00 | — |
| 2022-05-06 | 34.02 | $6.00 | — |
| 2022-05-05 | 33.70 | $6.00 | — |
| 2022-05-04 | 33.36 | $6.00 | — |
| 2022-05-03 | 33.01 | $6.00 | — |
| 2022-05-02 | 32.63 | $6.00 | — |
| 2022-04-29 | 32.24 | $6.00 | — |
| 2022-04-28 | 31.83 | $6.00 | — |
| 2022-04-27 | 31.39 | $6.00 | — |
| 2022-04-26 | 30.93 | $6.00 | — |
| 2022-04-25 | 30.45 | $6.00 | — |
| 2022-04-22 | 29.94 | $6.00 | — |
| 2022-04-21 | 29.41 | $6.00 | — |
| 2022-04-20 | 28.84 | $6.00 | — |
| 2022-04-19 | 28.25 | $6.00 | — |
| 2022-04-18 | 27.63 | $6.00 | — |
| 2022-04-14 | 26.97 | $6.00 | — |
| 2022-04-13 | 26.28 | $6.00 | — |
| 2022-04-12 | 25.55 | $6.00 | — |
| 2022-04-11 | 24.78 | $6.00 | — |
| 2022-04-08 | 23.98 | $6.00 | — |
| 2022-04-07 | 23.13 | $6.00 | — |
| 2022-04-06 | 22.23 | $6.00 | — |
| 2022-04-05 | 21.29 | $6.00 | — |
| 2022-04-04 | 20.30 | $6.00 | — |
| 2022-04-01 | 19.26 | $6.00 | — |
| 2022-03-31 | 18.16 | $6.00 | 213 |
| 2022-03-30 | 17.01 | $3.00 | — |
| 2022-03-29 | 14.85 | $3.00 | 100 |
| 2022-03-28 | 12.59 | $3.00 | — |
| 2022-03-25 | 10.20 | $3.00 | — |
| 2022-03-24 | 7.69 | $3.00 | 200 |
| 2022-03-23 | 5.05 | $21.00 | — |
| 2022-03-22 | 5.18 | $21.00 | — |
| 2022-03-21 | 5.32 | $21.00 | — |
| 2022-03-18 | 5.47 | $21.00 | — |
| 2022-03-17 | 5.62 | $21.00 | — |
| 2022-03-16 | 5.79 | $21.00 | — |
| 2022-03-15 | 5.96 | $21.00 | — |
| 2022-03-14 | 6.14 | $21.00 | — |
| 2022-03-11 | 6.33 | $21.00 | — |
| 2022-03-10 | 6.52 | $21.00 | — |
| 2022-03-09 | 6.73 | $21.00 | — |
| 2022-03-08 | 6.95 | $21.00 | — |
| 2022-03-07 | 7.19 | $21.00 | — |
| 2022-03-04 | 7.43 | $21.00 | — |
| 2022-03-03 | 7.69 | $21.00 | — |
| 2022-03-02 | 7.96 | $7.88 | 100 |
| 2022-03-01 | 3.69 | $21.00 | — |
| 2022-02-28 | 3.77 | $21.00 | — |
| 2022-02-25 | 3.85 | $21.00 | — |
| 2022-02-24 | 3.94 | $21.00 | — |
| 2022-02-23 | 4.04 | $21.00 | — |
| 2022-02-22 | 4.14 | $21.00 | — |
| 2022-02-18 | 4.24 | $21.00 | — |
| 2022-02-17 | 4.35 | $21.00 | — |
| 2022-02-16 | 4.47 | $21.00 | — |
| 2022-02-15 | 4.59 | $21.00 | — |
| 2022-02-14 | 4.72 | $21.00 | — |
| 2022-02-11 | 4.86 | $21.00 | — |
| 2022-02-10 | 5.00 | $21.00 | — |
| 2022-02-09 | 5.15 | $21.00 | — |
| 2022-02-08 | 5.31 | $21.00 | — |
| 2022-02-07 | 5.47 | $21.00 | — |
| 2022-02-04 | 5.65 | $21.00 | — |
| 2022-02-03 | 5.83 | $21.00 | — |
| 2022-02-02 | 6.03 | $21.00 | — |
| 2022-02-01 | 6.23 | $21.00 | — |
| 2022-01-31 | 6.45 | $21.00 | — |
| 2022-01-28 | 6.67 | $21.00 | — |
| 2022-01-27 | 6.91 | $21.00 | — |
| 2022-01-26 | 7.16 | $21.00 | — |
| 2022-01-25 | 7.43 | $21.00 | — |
| 2022-01-24 | 7.71 | $21.00 | — |
| 2022-01-21 | 8.00 | $21.00 | — |
| 2022-01-20 | 8.31 | $21.00 | — |
| 2022-01-19 | 8.63 | $21.00 | — |
| 2022-01-18 | 8.97 | $21.00 | — |
| 2022-01-14 | 9.33 | $21.00 | — |
| 2022-01-13 | 9.71 | $21.00 | — |
| 2022-01-12 | 10.11 | $21.00 | — |
| 2022-01-11 | 10.53 | $21.00 | — |
| 2022-01-10 | 10.97 | $21.00 | — |
| 2022-01-07 | 11.43 | $21.00 | — |
| 2022-01-06 | 11.92 | $21.00 | — |
| 2022-01-05 | 12.44 | $21.00 | — |
| 2022-01-04 | 12.98 | $21.00 | — |
| 2022-01-03 | 13.55 | $21.00 | — |
| 2021-12-31 | 14.15 | $21.00 | — |
| 2021-12-30 | 14.78 | $21.00 | — |
| 2021-12-29 | 15.45 | $21.00 | — |
| 2021-12-28 | 16.15 | $21.00 | — |
| 2021-12-27 | 16.88 | $21.00 | — |
| 2021-12-23 | 17.66 | $21.00 | — |
| 2021-12-22 | 18.48 | $21.00 | — |
| 2021-12-21 | 19.34 | $21.00 | — |
| 2021-12-20 | 20.24 | $21.00 | — |
| 2021-12-17 | 21.19 | $21.00 | — |
| 2021-12-16 | 22.20 | $21.00 | — |
| 2021-12-15 | 23.25 | $21.00 | — |
| 2021-12-14 | 24.36 | $21.00 | — |
| 2021-12-13 | 25.53 | $21.00 | — |
| 2021-12-10 | 26.76 | $21.00 | — |
| 2021-12-09 | 28.06 | $7.88 | 100 |
| 2021-12-08 | 24.49 | $21.00 | — |
| 2021-12-07 | 25.00 | $21.00 | — |
| 2021-12-06 | 25.53 | $21.00 | — |
| 2021-12-03 | 26.09 | $21.00 | — |
| 2021-12-02 | 26.69 | $21.00 | — |
| 2021-12-01 | 27.31 | $21.00 | — |
| 2021-11-30 | 27.97 | $21.00 | — |
| 2021-11-29 | 28.66 | $21.00 | — |
| 2021-11-26 | 29.39 | $21.00 | — |
| 2021-11-24 | 30.15 | $21.00 | — |
| 2021-11-23 | 30.96 | $21.00 | — |
| 2021-11-22 | 31.81 | $21.00 | — |
| 2021-11-19 | 32.70 | $21.00 | — |
| 2021-11-18 | 33.64 | $21.00 | — |
| 2021-11-17 | 34.63 | $21.00 | — |
| 2021-11-16 | 35.67 | $21.00 | — |
| 2021-11-15 | 36.77 | $21.00 | — |
| 2021-11-12 | 37.93 | $21.00 | — |
| 2021-11-11 | 39.14 | $21.00 | — |
| 2021-11-10 | 40.42 | $21.00 | — |
| 2021-11-09 | 41.77 | $21.00 | — |
| 2021-11-08 | 43.18 | $21.00 | — |
| 2021-11-05 | 44.68 | $21.00 | — |
| 2021-11-04 | 46.25 | $21.00 | — |
| 2021-11-03 | 47.90 | $21.00 | — |
| 2021-11-02 | 49.64 | $21.00 | — |
| 2021-11-01 | 51.47 | $21.00 | — |
| 2021-10-29 | 53.40 | $21.00 | — |
| 2021-10-28 | 55.43 | $21.00 | — |
| 2021-10-27 | 57.57 | $21.00 | — |
| 2021-10-26 | 59.82 | $21.00 | 144 |
| 2021-10-25 | 62.19 | $21.25 | — |
| 2021-10-22 | 65.05 | $21.25 | 546 |
| 2021-10-21 | 68.07 | $21.01 | — |
| 2021-10-20 | 68.05 | $21.01 | — |
| 2021-10-19 | 68.04 | $21.01 | — |
| 2021-10-18 | 68.03 | $21.01 | — |
| 2021-10-15 | 68.02 | $21.01 | — |
| 2021-10-14 | 68.00 | $21.01 | — |
| 2021-10-13 | 67.99 | $21.01 | — |
| 2021-10-12 | 67.97 | $21.01 | — |
| 2021-10-11 | 67.96 | $21.01 | — |
| 2021-10-08 | 67.94 | $21.01 | — |
| 2021-10-07 | 67.92 | $21.01 | — |
| 2021-10-06 | 67.91 | $21.01 | — |
| 2021-10-05 | 67.89 | $21.01 | — |
| 2021-10-04 | 67.87 | $21.01 | — |
| 2021-10-01 | 67.84 | $21.01 | 1000 |
| 2021-09-30 | 67.82 | $21.01 | — |
| 2021-09-29 | 67.80 | $21.01 | — |
| 2021-09-28 | 67.77 | $21.01 | — |
| 2021-09-27 | 67.75 | $21.01 | 500 |
| 2021-09-24 | 67.72 | $20.59 | 300 |
| 2021-09-23 | 67.85 | $20.83 | — |
| 2021-09-22 | 67.51 | $20.83 | — |
| 2021-09-21 | 67.16 | $20.83 | 437 |
| 2021-09-20 | 66.78 | $21.01 | — |
| 2021-09-17 | 66.06 | $21.01 | 200 |
| 2021-09-16 | 65.30 | $21.01 | 947 |
| 2021-09-15 | 64.50 | $21.01 | — |
| 2021-09-14 | 63.65 | $21.01 | — |
| 2021-09-13 | 62.77 | $21.01 | — |
| 2021-09-10 | 61.83 | $21.01 | — |
| 2021-09-09 | 60.85 | $21.01 | — |
| 2021-09-08 | 59.81 | $21.01 | — |
| 2021-09-07 | 58.72 | $21.01 | 102 |
| 2021-09-03 | 57.57 | $20.65 | — |
| 2021-09-02 | 56.41 | $20.65 | — |
| 2021-09-01 | 55.19 | $20.65 | 142 |
| 2021-08-31 | 53.90 | $20.00 | — |
| 2021-08-30 | 52.63 | $20.00 | — |
| 2021-08-27 | 51.29 | $20.00 | — |
| 2021-08-26 | 49.88 | $20.00 | — |
| 2021-08-25 | 48.39 | $20.00 | — |
| 2021-08-24 | 46.82 | $20.00 | — |
| 2021-08-23 | 45.18 | $20.00 | 200 |
| 2021-08-20 | 43.44 | $20.00 | — |
| 2021-08-19 | 41.62 | $20.00 | — |
| 2021-08-18 | 39.70 | $20.00 | — |
| 2021-08-17 | 37.68 | $20.00 | — |
| 2021-08-16 | 35.55 | $20.00 | — |
| 2021-08-13 | 33.31 | $20.00 | 3500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected