Is Highview Merger Corp. Class A Ordinary Share (HVMC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Highview Merger Corp. Class A Ordinary Share (HVMC) research center and poll results.
NASDAQ : HVMC
Highview Merger Corp. Class A Ordinary Share — Technical Indicators
$10.19 USD
$0 (0.0%)
- Volume
- 455
- Average Volume
- 14.4K
- Market Capitalization
- $299.69M
- P/E Ratio
- 49.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.20
- Year Low
- $9.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.17
2026-07-27
Close Price
$10.19
Vol: 471
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.97
Average
10.07
Maximum
10.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 10.17 | $10.19 | 471 |
| 2026-07-24 | 10.17 | $10.19 | 3800 |
| 2026-07-23 | 10.17 | $10.18 | 306 |
| 2026-07-22 | 10.17 | $10.19 | 4 |
| 2026-07-21 | 10.17 | $10.19 | 925 |
| 2026-07-20 | 10.16 | $10.19 | 909 |
| 2026-07-17 | 10.16 | $10.19 | 732 |
| 2026-07-16 | 10.16 | $10.18 | 137215 |
| 2026-07-15 | 10.16 | $10.18 | 1000 |
| 2026-07-14 | 10.16 | $10.17 | 4 |
| 2026-07-13 | 10.16 | $10.17 | 807 |
| 2026-07-10 | 10.16 | $10.17 | 30006 |
| 2026-07-09 | 10.16 | $10.16 | 3 |
| 2026-07-08 | 10.16 | $10.16 | 5911 |
| 2026-07-07 | 10.16 | $10.18 | 109307 |
| 2026-07-06 | 10.16 | $10.15 | 531 |
| 2026-07-02 | 10.16 | $10.15 | 3 |
| 2026-07-01 | 10.16 | $10.15 | 200044 |
| 2026-06-30 | 10.16 | $10.16 | 25606 |
| 2026-06-29 | 10.16 | $10.15 | 406 |
| 2026-06-26 | 10.16 | $10.15 | 12 |
| 2026-06-25 | 10.16 | $10.15 | 79605 |
| 2026-06-24 | 10.16 | $10.15 | 107 |
| 2026-06-23 | 10.16 | $10.15 | 119 |
| 2026-06-22 | 10.15 | $10.15 | 122 |
| 2026-06-18 | 10.15 | $10.15 | — |
| 2026-06-17 | 10.15 | $10.15 | — |
| 2026-06-16 | 10.15 | $10.15 | — |
| 2026-06-15 | 10.15 | $10.15 | 1 |
| 2026-06-12 | 10.15 | $10.15 | 108 |
| 2026-06-11 | 10.14 | $10.20 | 0 |
| 2026-06-10 | 10.14 | $10.20 | 5 |
| 2026-06-09 | 10.14 | $10.20 | 1 |
| 2026-06-08 | 10.13 | $10.20 | 1132 |
| 2026-06-05 | 10.13 | $10.15 | 11 |
| 2026-06-04 | 10.13 | $10.15 | 1 |
| 2026-06-03 | 10.12 | $10.15 | 1 |
| 2026-06-02 | 10.12 | $10.15 | 1 |
| 2026-06-01 | 10.12 | $10.15 | 1 |
| 2026-05-29 | 10.12 | $10.15 | 20031 |
| 2026-05-28 | 10.12 | $10.12 | 1 |
| 2026-05-27 | 10.12 | $10.12 | 1 |
| 2026-05-26 | 10.12 | $10.12 | 8 |
| 2026-05-22 | 10.12 | $10.12 | 1 |
| 2026-05-21 | 10.11 | $10.12 | 3 |
| 2026-05-20 | 10.11 | $10.12 | 31 |
| 2026-05-19 | 10.11 | $10.12 | 1 |
| 2026-05-18 | 10.11 | $10.12 | 1 |
| 2026-05-15 | 10.11 | $10.12 | 157503 |
| 2026-05-14 | 10.11 | $10.11 | 1 |
| 2026-05-13 | 10.11 | $10.11 | 109 |
| 2026-05-12 | 10.11 | $10.13 | 1 |
| 2026-05-11 | 10.11 | $10.13 | 22624 |
| 2026-05-08 | 10.10 | $10.11 | 125 |
| 2026-05-07 | 10.10 | $10.11 | 115 |
| 2026-05-06 | 10.10 | $10.11 | 5800 |
| 2026-05-05 | 10.10 | $10.11 | 65239 |
| 2026-05-04 | 10.09 | $10.10 | 21363 |
| 2026-05-01 | 10.09 | $10.11 | — |
| 2026-04-30 | 10.09 | $10.11 | — |
| 2026-04-29 | 10.09 | $10.12 | 1649 |
| 2026-04-28 | 10.08 | $10.11 | — |
| 2026-04-27 | 10.08 | $10.11 | — |
| 2026-04-24 | 10.08 | $10.11 | 1301 |
| 2026-04-23 | 10.07 | $10.11 | 11947 |
| 2026-04-22 | 10.07 | $10.10 | 14 |
| 2026-04-21 | 10.07 | $10.10 | 17600 |
| 2026-04-20 | 10.07 | $10.14 | 2700 |
| 2026-04-17 | 10.06 | $10.10 | 800 |
| 2026-04-16 | 10.06 | $10.07 | 27025 |
| 2026-04-15 | 10.06 | $10.07 | — |
| 2026-04-14 | 10.06 | $10.07 | 39 |
| 2026-04-13 | 10.06 | $10.07 | 25429 |
| 2026-04-10 | 10.06 | $10.07 | 400 |
| 2026-04-09 | 10.07 | $10.08 | 900 |
| 2026-04-08 | 10.07 | $10.08 | 100 |
| 2026-04-07 | 10.07 | $10.05 | — |
| 2026-04-06 | 10.08 | $10.05 | 10 |
| 2026-04-02 | 10.08 | $10.05 | — |
| 2026-04-01 | 10.08 | $10.05 | 258100 |
| 2026-03-31 | 10.08 | $10.05 | 273214 |
| 2026-03-30 | 10.08 | $10.05 | 107 |
| 2026-03-27 | 10.08 | $10.05 | — |
| 2026-03-26 | 10.08 | $10.05 | 6317 |
| 2026-03-25 | 10.09 | $10.05 | 84 |
| 2026-03-24 | 10.09 | $10.05 | 4400 |
| 2026-03-23 | 10.09 | $10.05 | 2 |
| 2026-03-20 | 10.09 | $10.05 | 1200 |
| 2026-03-19 | 10.09 | $10.05 | 233 |
| 2026-03-18 | 10.09 | $10.08 | 1400 |
| 2026-03-17 | 10.08 | $10.08 | 1300 |
| 2026-03-16 | 10.08 | $10.06 | 11800 |
| 2026-03-13 | 10.08 | $10.14 | 14 |
| 2026-03-12 | 10.08 | $10.14 | 1 |
| 2026-03-11 | 10.08 | $10.14 | 129 |
| 2026-03-10 | 10.08 | $10.14 | 200 |
| 2026-03-09 | 10.07 | $10.13 | 122 |
| 2026-03-06 | 10.07 | $10.12 | 19600 |
| 2026-03-05 | 10.07 | $10.07 | 6630 |
| 2026-03-04 | 10.07 | $10.06 | 26600 |
| 2026-03-03 | 10.07 | $10.06 | 344543 |
| 2026-03-02 | 10.07 | $10.07 | 11312 |
| 2026-02-27 | 10.07 | $10.08 | 406 |
| 2026-02-26 | 10.07 | $10.08 | 1300 |
| 2026-02-25 | 10.07 | $10.07 | 186400 |
| 2026-02-24 | 10.07 | $10.06 | 69000 |
| 2026-02-23 | 10.07 | $10.05 | 56015 |
| 2026-02-20 | 10.07 | $10.05 | 5400 |
| 2026-02-19 | 10.07 | $10.05 | 31000 |
| 2026-02-18 | 10.07 | $10.04 | 8800 |
| 2026-02-17 | 10.07 | $10.04 | 64100 |
| 2026-02-13 | 10.07 | $10.05 | 58143 |
| 2026-02-12 | 10.07 | $10.08 | 2144 |
| 2026-02-11 | 10.07 | $10.10 | 42819 |
| 2026-02-10 | 10.06 | $10.11 | 5 |
| 2026-02-09 | 10.06 | $10.11 | 10028 |
| 2026-02-06 | 10.06 | $10.11 | 8200 |
| 2026-02-05 | 10.05 | $10.05 | 58100 |
| 2026-02-04 | 10.05 | $10.06 | 200 |
| 2026-02-03 | 10.05 | $10.06 | 167400 |
| 2026-02-02 | 10.04 | $10.06 | 33542 |
| 2026-01-30 | 10.04 | $10.06 | 105 |
| 2026-01-29 | 10.04 | $10.05 | 21 |
| 2026-01-28 | 10.04 | $10.05 | 129 |
| 2026-01-27 | 10.03 | $10.12 | — |
| 2026-01-26 | 10.03 | $10.12 | 82200 |
| 2026-01-23 | 10.02 | $10.06 | 23600 |
| 2026-01-22 | 10.02 | $10.05 | 91500 |
| 2026-01-21 | 10.02 | $10.02 | 16625 |
| 2026-01-20 | 10.02 | $10.05 | 49 |
| 2026-01-16 | 10.02 | $10.05 | 22 |
| 2026-01-15 | 10.02 | $10.05 | 7400 |
| 2026-01-14 | 10.02 | $10.03 | 214210 |
| 2026-01-13 | 10.02 | $10.02 | 126 |
| 2026-01-12 | 10.02 | $10.01 | 140 |
| 2026-01-09 | 10.02 | $10.03 | 5701 |
| 2026-01-08 | 10.02 | $10.03 | 112534 |
| 2026-01-07 | 10.02 | $10.00 | 1 |
| 2026-01-06 | 10.02 | $10.00 | 5 |
| 2026-01-05 | 10.03 | $10.00 | 40 |
| 2026-01-02 | 10.03 | $10.00 | — |
| 2025-12-31 | 10.03 | $10.00 | 54619 |
| 2025-12-30 | 10.03 | $10.03 | 2443 |
| 2025-12-29 | 10.03 | $10.01 | 2 |
| 2025-12-26 | 10.03 | $10.01 | — |
| 2025-12-24 | 10.03 | $10.01 | — |
| 2025-12-23 | 10.03 | $10.01 | 1 |
| 2025-12-22 | 10.03 | $10.01 | 544015 |
| 2025-12-19 | 10.03 | $10.03 | — |
| 2025-12-18 | 10.03 | $10.03 | — |
| 2025-12-17 | 10.02 | $10.03 | 200 |
| 2025-12-16 | 10.02 | $10.03 | 255447 |
| 2025-12-15 | 10.02 | $10.03 | 255447 |
| 2025-12-12 | 10.02 | $10.04 | 15200 |
| 2025-12-11 | 10.02 | $10.05 | 1300 |
| 2025-12-10 | 10.02 | $10.07 | 4605 |
| 2025-12-09 | 10.01 | $10.05 | 116800 |
| 2025-12-08 | 10.01 | $10.03 | 4023 |
| 2025-12-05 | 10.01 | $10.03 | 4028 |
| 2025-12-04 | 10.01 | $10.02 | 46331 |
| 2025-12-03 | 10.01 | $10.01 | 32829 |
| 2025-12-02 | 10.01 | $10.01 | 200 |
| 2025-12-01 | 10.01 | $10.02 | 35800 |
| 2025-11-28 | 10.00 | $10.01 | 10400 |
| 2025-11-26 | 10.00 | $10.01 | 223 |
| 2025-11-25 | 10.00 | $10.01 | 100 |
| 2025-11-24 | 10.00 | $10.01 | 102 |
| 2025-11-21 | 10.00 | $10.01 | 10 |
| 2025-11-20 | 10.00 | $10.01 | — |
| 2025-11-19 | 10.00 | $10.01 | 14 |
| 2025-11-18 | 10.00 | $10.01 | 26000 |
| 2025-11-17 | 9.99 | $10.01 | 86300 |
| 2025-11-14 | 9.99 | $10.01 | — |
| 2025-11-13 | 9.99 | $10.01 | 38200 |
| 2025-11-12 | 9.99 | $10.01 | 24000 |
| 2025-11-11 | 9.99 | $10.00 | — |
| 2025-11-10 | 9.99 | $10.00 | — |
| 2025-11-07 | 9.98 | $10.00 | 256400 |
| 2025-11-06 | 9.98 | $9.99 | — |
| 2025-11-05 | 9.98 | $9.99 | — |
| 2025-11-04 | 9.98 | $9.99 | — |
| 2025-11-03 | 9.98 | $9.99 | 202 |
| 2025-10-31 | 9.97 | $9.99 | 200202 |
| 2025-10-30 | 9.97 | $9.99 | 60825 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.18
2026-07-27
Close Price
$10.19
Vol: 471
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.98
Average
10.07
Maximum
10.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 10.18 | $10.19 | 471 |
| 2026-07-24 | 10.17 | $10.19 | 3800 |
| 2026-07-23 | 10.17 | $10.18 | 306 |
| 2026-07-22 | 10.17 | $10.19 | 4 |
| 2026-07-21 | 10.17 | $10.19 | 925 |
| 2026-07-20 | 10.17 | $10.19 | 909 |
| 2026-07-17 | 10.17 | $10.19 | 732 |
| 2026-07-16 | 10.16 | $10.18 | 137215 |
| 2026-07-15 | 10.16 | $10.18 | 1000 |
| 2026-07-14 | 10.16 | $10.17 | 4 |
| 2026-07-13 | 10.16 | $10.17 | 807 |
| 2026-07-10 | 10.16 | $10.17 | 30006 |
| 2026-07-09 | 10.16 | $10.16 | 3 |
| 2026-07-08 | 10.15 | $10.16 | 5911 |
| 2026-07-07 | 10.15 | $10.18 | 109307 |
| 2026-07-06 | 10.15 | $10.15 | 531 |
| 2026-07-02 | 10.15 | $10.15 | 3 |
| 2026-07-01 | 10.15 | $10.15 | 200044 |
| 2026-06-30 | 10.15 | $10.16 | 25606 |
| 2026-06-29 | 10.15 | $10.15 | 406 |
| 2026-06-26 | 10.15 | $10.15 | 12 |
| 2026-06-25 | 10.15 | $10.15 | 79605 |
| 2026-06-24 | 10.15 | $10.15 | 107 |
| 2026-06-23 | 10.15 | $10.15 | 119 |
| 2026-06-22 | 10.15 | $10.15 | 122 |
| 2026-06-18 | 10.15 | $10.15 | — |
| 2026-06-17 | 10.15 | $10.15 | — |
| 2026-06-16 | 10.15 | $10.15 | — |
| 2026-06-15 | 10.15 | $10.15 | 1 |
| 2026-06-12 | 10.15 | $10.15 | 108 |
| 2026-06-11 | 10.15 | $10.20 | 0 |
| 2026-06-10 | 10.15 | $10.20 | 5 |
| 2026-06-09 | 10.14 | $10.20 | 1 |
| 2026-06-08 | 10.14 | $10.20 | 1132 |
| 2026-06-05 | 10.13 | $10.15 | 11 |
| 2026-06-04 | 10.13 | $10.15 | 1 |
| 2026-06-03 | 10.13 | $10.15 | 1 |
| 2026-06-02 | 10.12 | $10.15 | 1 |
| 2026-06-01 | 10.12 | $10.15 | 1 |
| 2026-05-29 | 10.12 | $10.15 | 20031 |
| 2026-05-28 | 10.11 | $10.12 | 1 |
| 2026-05-27 | 10.11 | $10.12 | 1 |
| 2026-05-26 | 10.11 | $10.12 | 8 |
| 2026-05-22 | 10.11 | $10.12 | 1 |
| 2026-05-21 | 10.11 | $10.12 | 3 |
| 2026-05-20 | 10.11 | $10.12 | 31 |
| 2026-05-19 | 10.11 | $10.12 | 1 |
| 2026-05-18 | 10.11 | $10.12 | 1 |
| 2026-05-15 | 10.11 | $10.12 | 157503 |
| 2026-05-14 | 10.11 | $10.11 | 1 |
| 2026-05-13 | 10.11 | $10.11 | 109 |
| 2026-05-12 | 10.11 | $10.13 | 1 |
| 2026-05-11 | 10.10 | $10.13 | 22624 |
| 2026-05-08 | 10.10 | $10.11 | 125 |
| 2026-05-07 | 10.10 | $10.11 | 115 |
| 2026-05-06 | 10.10 | $10.11 | 5800 |
| 2026-05-05 | 10.10 | $10.11 | 65239 |
| 2026-05-04 | 10.10 | $10.10 | 21363 |
| 2026-05-01 | 10.10 | $10.11 | — |
| 2026-04-30 | 10.09 | $10.11 | — |
| 2026-04-29 | 10.09 | $10.12 | 1649 |
| 2026-04-28 | 10.09 | $10.11 | — |
| 2026-04-27 | 10.09 | $10.11 | — |
| 2026-04-24 | 10.09 | $10.11 | 1301 |
| 2026-04-23 | 10.08 | $10.11 | 11947 |
| 2026-04-22 | 10.08 | $10.10 | 14 |
| 2026-04-21 | 10.08 | $10.10 | 17600 |
| 2026-04-20 | 10.08 | $10.14 | 2700 |
| 2026-04-17 | 10.07 | $10.10 | 800 |
| 2026-04-16 | 10.07 | $10.07 | 27025 |
| 2026-04-15 | 10.07 | $10.07 | — |
| 2026-04-14 | 10.07 | $10.07 | 39 |
| 2026-04-13 | 10.07 | $10.07 | 25429 |
| 2026-04-10 | 10.07 | $10.07 | 400 |
| 2026-04-09 | 10.06 | $10.08 | 900 |
| 2026-04-08 | 10.06 | $10.08 | 100 |
| 2026-04-07 | 10.06 | $10.05 | — |
| 2026-04-06 | 10.06 | $10.05 | 10 |
| 2026-04-02 | 10.06 | $10.05 | — |
| 2026-04-01 | 10.07 | $10.05 | 258100 |
| 2026-03-31 | 10.07 | $10.05 | 273214 |
| 2026-03-30 | 10.07 | $10.05 | 107 |
| 2026-03-27 | 10.07 | $10.05 | — |
| 2026-03-26 | 10.07 | $10.05 | 6317 |
| 2026-03-25 | 10.07 | $10.05 | 84 |
| 2026-03-24 | 10.08 | $10.05 | 4400 |
| 2026-03-23 | 10.08 | $10.05 | 2 |
| 2026-03-20 | 10.08 | $10.05 | 1200 |
| 2026-03-19 | 10.09 | $10.05 | 233 |
| 2026-03-18 | 10.09 | $10.08 | 1400 |
| 2026-03-17 | 10.09 | $10.08 | 1300 |
| 2026-03-16 | 10.09 | $10.06 | 11800 |
| 2026-03-13 | 10.10 | $10.14 | 14 |
| 2026-03-12 | 10.09 | $10.14 | 1 |
| 2026-03-11 | 10.09 | $10.14 | 129 |
| 2026-03-10 | 10.08 | $10.14 | 200 |
| 2026-03-09 | 10.08 | $10.13 | 122 |
| 2026-03-06 | 10.07 | $10.12 | 19600 |
| 2026-03-05 | 10.06 | $10.07 | 6630 |
| 2026-03-04 | 10.06 | $10.06 | 26600 |
| 2026-03-03 | 10.06 | $10.06 | 344543 |
| 2026-03-02 | 10.07 | $10.07 | 11312 |
| 2026-02-27 | 10.06 | $10.08 | 406 |
| 2026-02-26 | 10.06 | $10.08 | 1300 |
| 2026-02-25 | 10.06 | $10.07 | 186400 |
| 2026-02-24 | 10.06 | $10.06 | 69000 |
| 2026-02-23 | 10.06 | $10.05 | 56015 |
| 2026-02-20 | 10.06 | $10.05 | 5400 |
| 2026-02-19 | 10.06 | $10.05 | 31000 |
| 2026-02-18 | 10.06 | $10.04 | 8800 |
| 2026-02-17 | 10.07 | $10.04 | 64100 |
| 2026-02-13 | 10.07 | $10.05 | 58143 |
| 2026-02-12 | 10.07 | $10.08 | 2144 |
| 2026-02-11 | 10.07 | $10.10 | 42819 |
| 2026-02-10 | 10.07 | $10.11 | 5 |
| 2026-02-09 | 10.06 | $10.11 | 10028 |
| 2026-02-06 | 10.06 | $10.11 | 8200 |
| 2026-02-05 | 10.05 | $10.05 | 58100 |
| 2026-02-04 | 10.05 | $10.06 | 200 |
| 2026-02-03 | 10.05 | $10.06 | 167400 |
| 2026-02-02 | 10.05 | $10.06 | 33542 |
| 2026-01-30 | 10.05 | $10.06 | 105 |
| 2026-01-29 | 10.05 | $10.05 | 21 |
| 2026-01-28 | 10.05 | $10.05 | 129 |
| 2026-01-27 | 10.05 | $10.12 | — |
| 2026-01-26 | 10.04 | $10.12 | 82200 |
| 2026-01-23 | 10.03 | $10.06 | 23600 |
| 2026-01-22 | 10.03 | $10.05 | 91500 |
| 2026-01-21 | 10.03 | $10.02 | 16625 |
| 2026-01-20 | 10.03 | $10.05 | 49 |
| 2026-01-16 | 10.02 | $10.05 | 22 |
| 2026-01-15 | 10.02 | $10.05 | 7400 |
| 2026-01-14 | 10.02 | $10.03 | 214210 |
| 2026-01-13 | 10.02 | $10.02 | 126 |
| 2026-01-12 | 10.02 | $10.01 | 140 |
| 2026-01-09 | 10.02 | $10.03 | 5701 |
| 2026-01-08 | 10.01 | $10.03 | 112534 |
| 2026-01-07 | 10.01 | $10.00 | 1 |
| 2026-01-06 | 10.01 | $10.00 | 5 |
| 2026-01-05 | 10.02 | $10.00 | 40 |
| 2026-01-02 | 10.02 | $10.00 | — |
| 2025-12-31 | 10.02 | $10.00 | 54619 |
| 2025-12-30 | 10.02 | $10.03 | 2443 |
| 2025-12-29 | 10.02 | $10.01 | 2 |
| 2025-12-26 | 10.02 | $10.01 | — |
| 2025-12-24 | 10.02 | $10.01 | — |
| 2025-12-23 | 10.02 | $10.01 | 1 |
| 2025-12-22 | 10.03 | $10.01 | 544015 |
| 2025-12-19 | 10.03 | $10.03 | — |
| 2025-12-18 | 10.03 | $10.03 | — |
| 2025-12-17 | 10.03 | $10.03 | 200 |
| 2025-12-16 | 10.03 | $10.03 | 255447 |
| 2025-12-15 | 10.03 | $10.03 | 255447 |
| 2025-12-12 | 10.02 | $10.04 | 15200 |
| 2025-12-11 | 10.02 | $10.05 | 1300 |
| 2025-12-10 | 10.02 | $10.07 | 4605 |
| 2025-12-09 | 10.01 | $10.05 | 116800 |
| 2025-12-08 | 10.01 | $10.03 | 4023 |
| 2025-12-05 | 10.01 | $10.03 | 4028 |
| 2025-12-04 | 10.01 | $10.02 | 46331 |
| 2025-12-03 | 10.01 | $10.01 | 32829 |
| 2025-12-02 | 10.01 | $10.01 | 200 |
| 2025-12-01 | 10.00 | $10.02 | 35800 |
| 2025-11-28 | 10.00 | $10.01 | 10400 |
| 2025-11-26 | 10.00 | $10.01 | 223 |
| 2025-11-25 | 10.00 | $10.01 | 100 |
| 2025-11-24 | 10.00 | $10.01 | 102 |
| 2025-11-21 | 10.00 | $10.01 | 10 |
| 2025-11-20 | 10.00 | $10.01 | — |
| 2025-11-19 | 10.00 | $10.01 | 14 |
| 2025-11-18 | 10.00 | $10.01 | 26000 |
| 2025-11-17 | 9.99 | $10.01 | 86300 |
| 2025-11-14 | 9.99 | $10.01 | — |
| 2025-11-13 | 9.99 | $10.01 | 38200 |
| 2025-11-12 | 9.99 | $10.01 | 24000 |
| 2025-11-11 | 9.99 | $10.00 | — |
| 2025-11-10 | 9.99 | $10.00 | — |
| 2025-11-07 | 9.98 | $10.00 | 256400 |
| 2025-11-06 | 9.98 | $9.99 | — |
| 2025-11-05 | 9.98 | $9.99 | — |
| 2025-11-04 | 9.98 | $9.99 | — |
| 2025-11-03 | 9.98 | $9.99 | 202 |
| 2025-10-31 | 9.98 | $9.99 | 200202 |
| 2025-10-30 | 9.98 | $9.99 | 60825 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.18
2026-07-27
Close Price
$10.19
Vol: 471
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.98
Average
10.08
Maximum
10.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 10.18 | $10.19 | 471 |
| 2026-07-24 | 10.18 | $10.19 | 3800 |
| 2026-07-23 | 10.18 | $10.18 | 306 |
| 2026-07-22 | 10.17 | $10.19 | 4 |
| 2026-07-21 | 10.17 | $10.19 | 925 |
| 2026-07-20 | 10.17 | $10.19 | 909 |
| 2026-07-17 | 10.17 | $10.19 | 732 |
| 2026-07-16 | 10.16 | $10.18 | 137215 |
| 2026-07-15 | 10.16 | $10.18 | 1000 |
| 2026-07-14 | 10.16 | $10.17 | 4 |
| 2026-07-13 | 10.16 | $10.17 | 807 |
| 2026-07-10 | 10.16 | $10.17 | 30006 |
| 2026-07-09 | 10.16 | $10.16 | 3 |
| 2026-07-08 | 10.16 | $10.16 | 5911 |
| 2026-07-07 | 10.16 | $10.18 | 109307 |
| 2026-07-06 | 10.15 | $10.15 | 531 |
| 2026-07-02 | 10.16 | $10.15 | 3 |
| 2026-07-01 | 10.16 | $10.15 | 200044 |
| 2026-06-30 | 10.16 | $10.16 | 25606 |
| 2026-06-29 | 10.16 | $10.15 | 406 |
| 2026-06-26 | 10.16 | $10.15 | 12 |
| 2026-06-25 | 10.16 | $10.15 | 79605 |
| 2026-06-24 | 10.16 | $10.15 | 107 |
| 2026-06-23 | 10.16 | $10.15 | 119 |
| 2026-06-22 | 10.16 | $10.15 | 122 |
| 2026-06-18 | 10.16 | $10.15 | — |
| 2026-06-17 | 10.16 | $10.15 | — |
| 2026-06-16 | 10.16 | $10.15 | — |
| 2026-06-15 | 10.16 | $10.15 | 1 |
| 2026-06-12 | 10.16 | $10.15 | 108 |
| 2026-06-11 | 10.16 | $10.20 | 0 |
| 2026-06-10 | 10.15 | $10.20 | 5 |
| 2026-06-09 | 10.15 | $10.20 | 1 |
| 2026-06-08 | 10.14 | $10.20 | 1132 |
| 2026-06-05 | 10.13 | $10.15 | 11 |
| 2026-06-04 | 10.13 | $10.15 | 1 |
| 2026-06-03 | 10.13 | $10.15 | 1 |
| 2026-06-02 | 10.13 | $10.15 | 1 |
| 2026-06-01 | 10.12 | $10.15 | 1 |
| 2026-05-29 | 10.12 | $10.15 | 20031 |
| 2026-05-28 | 10.12 | $10.12 | 1 |
| 2026-05-27 | 10.12 | $10.12 | 1 |
| 2026-05-26 | 10.12 | $10.12 | 8 |
| 2026-05-22 | 10.12 | $10.12 | 1 |
| 2026-05-21 | 10.12 | $10.12 | 3 |
| 2026-05-20 | 10.12 | $10.12 | 31 |
| 2026-05-19 | 10.12 | $10.12 | 1 |
| 2026-05-18 | 10.11 | $10.12 | 1 |
| 2026-05-15 | 10.11 | $10.12 | 157503 |
| 2026-05-14 | 10.11 | $10.11 | 1 |
| 2026-05-13 | 10.11 | $10.11 | 109 |
| 2026-05-12 | 10.11 | $10.13 | 1 |
| 2026-05-11 | 10.11 | $10.13 | 22624 |
| 2026-05-08 | 10.11 | $10.11 | 125 |
| 2026-05-07 | 10.11 | $10.11 | 115 |
| 2026-05-06 | 10.11 | $10.11 | 5800 |
| 2026-05-05 | 10.10 | $10.11 | 65239 |
| 2026-05-04 | 10.10 | $10.10 | 21363 |
| 2026-05-01 | 10.10 | $10.11 | — |
| 2026-04-30 | 10.10 | $10.11 | — |
| 2026-04-29 | 10.10 | $10.12 | 1649 |
| 2026-04-28 | 10.09 | $10.11 | — |
| 2026-04-27 | 10.09 | $10.11 | — |
| 2026-04-24 | 10.09 | $10.11 | 1301 |
| 2026-04-23 | 10.08 | $10.11 | 11947 |
| 2026-04-22 | 10.08 | $10.10 | 14 |
| 2026-04-21 | 10.08 | $10.10 | 17600 |
| 2026-04-20 | 10.07 | $10.14 | 2700 |
| 2026-04-17 | 10.07 | $10.10 | 800 |
| 2026-04-16 | 10.06 | $10.07 | 27025 |
| 2026-04-15 | 10.06 | $10.07 | — |
| 2026-04-14 | 10.06 | $10.07 | 39 |
| 2026-04-13 | 10.06 | $10.07 | 25429 |
| 2026-04-10 | 10.06 | $10.07 | 400 |
| 2026-04-09 | 10.06 | $10.08 | 900 |
| 2026-04-08 | 10.06 | $10.08 | 100 |
| 2026-04-07 | 10.06 | $10.05 | — |
| 2026-04-06 | 10.06 | $10.05 | 10 |
| 2026-04-02 | 10.06 | $10.05 | — |
| 2026-04-01 | 10.06 | $10.05 | 258100 |
| 2026-03-31 | 10.07 | $10.05 | 273214 |
| 2026-03-30 | 10.07 | $10.05 | 107 |
| 2026-03-27 | 10.07 | $10.05 | — |
| 2026-03-26 | 10.08 | $10.05 | 6317 |
| 2026-03-25 | 10.08 | $10.05 | 84 |
| 2026-03-24 | 10.08 | $10.05 | 4400 |
| 2026-03-23 | 10.09 | $10.05 | 2 |
| 2026-03-20 | 10.09 | $10.05 | 1200 |
| 2026-03-19 | 10.09 | $10.05 | 233 |
| 2026-03-18 | 10.10 | $10.08 | 1400 |
| 2026-03-17 | 10.10 | $10.08 | 1300 |
| 2026-03-16 | 10.10 | $10.06 | 11800 |
| 2026-03-13 | 10.10 | $10.14 | 14 |
| 2026-03-12 | 10.09 | $10.14 | 1 |
| 2026-03-11 | 10.09 | $10.14 | 129 |
| 2026-03-10 | 10.08 | $10.14 | 200 |
| 2026-03-09 | 10.08 | $10.13 | 122 |
| 2026-03-06 | 10.07 | $10.12 | 19600 |
| 2026-03-05 | 10.07 | $10.07 | 6630 |
| 2026-03-04 | 10.07 | $10.06 | 26600 |
| 2026-03-03 | 10.07 | $10.06 | 344543 |
| 2026-03-02 | 10.07 | $10.07 | 11312 |
| 2026-02-27 | 10.07 | $10.08 | 406 |
| 2026-02-26 | 10.07 | $10.08 | 1300 |
| 2026-02-25 | 10.06 | $10.07 | 186400 |
| 2026-02-24 | 10.06 | $10.06 | 69000 |
| 2026-02-23 | 10.07 | $10.05 | 56015 |
| 2026-02-20 | 10.07 | $10.05 | 5400 |
| 2026-02-19 | 10.07 | $10.05 | 31000 |
| 2026-02-18 | 10.07 | $10.04 | 8800 |
| 2026-02-17 | 10.07 | $10.04 | 64100 |
| 2026-02-13 | 10.08 | $10.05 | 58143 |
| 2026-02-12 | 10.08 | $10.08 | 2144 |
| 2026-02-11 | 10.08 | $10.10 | 42819 |
| 2026-02-10 | 10.07 | $10.11 | 5 |
| 2026-02-09 | 10.07 | $10.11 | 10028 |
| 2026-02-06 | 10.06 | $10.11 | 8200 |
| 2026-02-05 | 10.06 | $10.05 | 58100 |
| 2026-02-04 | 10.06 | $10.06 | 200 |
| 2026-02-03 | 10.06 | $10.06 | 167400 |
| 2026-02-02 | 10.06 | $10.06 | 33542 |
| 2026-01-30 | 10.05 | $10.06 | 105 |
| 2026-01-29 | 10.05 | $10.05 | 21 |
| 2026-01-28 | 10.05 | $10.05 | 129 |
| 2026-01-27 | 10.05 | $10.12 | — |
| 2026-01-26 | 10.04 | $10.12 | 82200 |
| 2026-01-23 | 10.03 | $10.06 | 23600 |
| 2026-01-22 | 10.03 | $10.05 | 91500 |
| 2026-01-21 | 10.02 | $10.02 | 16625 |
| 2026-01-20 | 10.02 | $10.05 | 49 |
| 2026-01-16 | 10.02 | $10.05 | 22 |
| 2026-01-15 | 10.02 | $10.05 | 7400 |
| 2026-01-14 | 10.01 | $10.03 | 214210 |
| 2026-01-13 | 10.01 | $10.02 | 126 |
| 2026-01-12 | 10.01 | $10.01 | 140 |
| 2026-01-09 | 10.01 | $10.03 | 5701 |
| 2026-01-08 | 10.01 | $10.03 | 112534 |
| 2026-01-07 | 10.01 | $10.00 | 1 |
| 2026-01-06 | 10.01 | $10.00 | 5 |
| 2026-01-05 | 10.02 | $10.00 | 40 |
| 2026-01-02 | 10.02 | $10.00 | — |
| 2025-12-31 | 10.02 | $10.00 | 54619 |
| 2025-12-30 | 10.02 | $10.03 | 2443 |
| 2025-12-29 | 10.02 | $10.01 | 2 |
| 2025-12-26 | 10.03 | $10.01 | — |
| 2025-12-24 | 10.03 | $10.01 | — |
| 2025-12-23 | 10.03 | $10.01 | 1 |
| 2025-12-22 | 10.03 | $10.01 | 544015 |
| 2025-12-19 | 10.03 | $10.03 | — |
| 2025-12-18 | 10.03 | $10.03 | — |
| 2025-12-17 | 10.03 | $10.03 | 200 |
| 2025-12-16 | 10.03 | $10.03 | 255447 |
| 2025-12-15 | 10.03 | $10.03 | 255447 |
| 2025-12-12 | 10.03 | $10.04 | 15200 |
| 2025-12-11 | 10.03 | $10.05 | 1300 |
| 2025-12-10 | 10.02 | $10.07 | 4605 |
| 2025-12-09 | 10.02 | $10.05 | 116800 |
| 2025-12-08 | 10.02 | $10.03 | 4023 |
| 2025-12-05 | 10.01 | $10.03 | 4028 |
| 2025-12-04 | 10.01 | $10.02 | 46331 |
| 2025-12-03 | 10.01 | $10.01 | 32829 |
| 2025-12-02 | 10.01 | $10.01 | 200 |
| 2025-12-01 | 10.01 | $10.02 | 35800 |
| 2025-11-28 | 10.01 | $10.01 | 10400 |
| 2025-11-26 | 10.01 | $10.01 | 223 |
| 2025-11-25 | 10.01 | $10.01 | 100 |
| 2025-11-24 | 10.01 | $10.01 | 102 |
| 2025-11-21 | 10.00 | $10.01 | 10 |
| 2025-11-20 | 10.00 | $10.01 | — |
| 2025-11-19 | 10.00 | $10.01 | 14 |
| 2025-11-18 | 10.00 | $10.01 | 26000 |
| 2025-11-17 | 10.00 | $10.01 | 86300 |
| 2025-11-14 | 10.00 | $10.01 | — |
| 2025-11-13 | 10.00 | $10.01 | 38200 |
| 2025-11-12 | 9.99 | $10.01 | 24000 |
| 2025-11-11 | 9.99 | $10.00 | — |
| 2025-11-10 | 9.99 | $10.00 | — |
| 2025-11-07 | 9.99 | $10.00 | 256400 |
| 2025-11-06 | 9.99 | $9.99 | — |
| 2025-11-05 | 9.99 | $9.99 | — |
| 2025-11-04 | 9.98 | $9.99 | — |
| 2025-11-03 | 9.98 | $9.99 | 202 |
| 2025-10-31 | 9.98 | $9.99 | 200202 |
| 2025-10-30 | 9.98 | $9.99 | 60825 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.19
2026-07-27
Close Price
$10.19
Vol: 471
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.99
Average
10.08
Maximum
10.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 10.19 | $10.19 | 471 |
| 2026-07-24 | 10.19 | $10.19 | 3800 |
| 2026-07-23 | 10.19 | $10.18 | 306 |
| 2026-07-22 | 10.19 | $10.19 | 4 |
| 2026-07-21 | 10.18 | $10.19 | 925 |
| 2026-07-20 | 10.18 | $10.19 | 909 |
| 2026-07-17 | 10.18 | $10.19 | 732 |
| 2026-07-16 | 10.17 | $10.18 | 137215 |
| 2026-07-15 | 10.17 | $10.18 | 1000 |
| 2026-07-14 | 10.17 | $10.17 | 4 |
| 2026-07-13 | 10.17 | $10.17 | 807 |
| 2026-07-10 | 10.16 | $10.17 | 30006 |
| 2026-07-09 | 10.16 | $10.16 | 3 |
| 2026-07-08 | 10.16 | $10.16 | 5911 |
| 2026-07-07 | 10.16 | $10.18 | 109307 |
| 2026-07-06 | 10.16 | $10.15 | 531 |
| 2026-07-02 | 10.16 | $10.15 | 3 |
| 2026-07-01 | 10.16 | $10.15 | 200044 |
| 2026-06-30 | 10.16 | $10.16 | 25606 |
| 2026-06-29 | 10.16 | $10.15 | 406 |
| 2026-06-26 | 10.16 | $10.15 | 12 |
| 2026-06-25 | 10.16 | $10.15 | 79605 |
| 2026-06-24 | 10.16 | $10.15 | 107 |
| 2026-06-23 | 10.16 | $10.15 | 119 |
| 2026-06-22 | 10.17 | $10.15 | 122 |
| 2026-06-18 | 10.17 | $10.15 | — |
| 2026-06-17 | 10.17 | $10.15 | — |
| 2026-06-16 | 10.17 | $10.15 | — |
| 2026-06-15 | 10.18 | $10.15 | 1 |
| 2026-06-12 | 10.18 | $10.15 | 108 |
| 2026-06-11 | 10.18 | $10.20 | 0 |
| 2026-06-10 | 10.18 | $10.20 | 5 |
| 2026-06-09 | 10.17 | $10.20 | 1 |
| 2026-06-08 | 10.16 | $10.20 | 1132 |
| 2026-06-05 | 10.15 | $10.15 | 11 |
| 2026-06-04 | 10.14 | $10.15 | 1 |
| 2026-06-03 | 10.14 | $10.15 | 1 |
| 2026-06-02 | 10.14 | $10.15 | 1 |
| 2026-06-01 | 10.13 | $10.15 | 1 |
| 2026-05-29 | 10.13 | $10.15 | 20031 |
| 2026-05-28 | 10.12 | $10.12 | 1 |
| 2026-05-27 | 10.12 | $10.12 | 1 |
| 2026-05-26 | 10.12 | $10.12 | 8 |
| 2026-05-22 | 10.12 | $10.12 | 1 |
| 2026-05-21 | 10.12 | $10.12 | 3 |
| 2026-05-20 | 10.12 | $10.12 | 31 |
| 2026-05-19 | 10.12 | $10.12 | 1 |
| 2026-05-18 | 10.12 | $10.12 | 1 |
| 2026-05-15 | 10.12 | $10.12 | 157503 |
| 2026-05-14 | 10.12 | $10.11 | 1 |
| 2026-05-13 | 10.12 | $10.11 | 109 |
| 2026-05-12 | 10.12 | $10.13 | 1 |
| 2026-05-11 | 10.12 | $10.13 | 22624 |
| 2026-05-08 | 10.11 | $10.11 | 125 |
| 2026-05-07 | 10.11 | $10.11 | 115 |
| 2026-05-06 | 10.11 | $10.11 | 5800 |
| 2026-05-05 | 10.11 | $10.11 | 65239 |
| 2026-05-04 | 10.11 | $10.10 | 21363 |
| 2026-05-01 | 10.11 | $10.11 | — |
| 2026-04-30 | 10.11 | $10.11 | — |
| 2026-04-29 | 10.11 | $10.12 | 1649 |
| 2026-04-28 | 10.10 | $10.11 | — |
| 2026-04-27 | 10.10 | $10.11 | — |
| 2026-04-24 | 10.10 | $10.11 | 1301 |
| 2026-04-23 | 10.09 | $10.11 | 11947 |
| 2026-04-22 | 10.09 | $10.10 | 14 |
| 2026-04-21 | 10.09 | $10.10 | 17600 |
| 2026-04-20 | 10.08 | $10.14 | 2700 |
| 2026-04-17 | 10.07 | $10.10 | 800 |
| 2026-04-16 | 10.07 | $10.07 | 27025 |
| 2026-04-15 | 10.06 | $10.07 | — |
| 2026-04-14 | 10.06 | $10.07 | 39 |
| 2026-04-13 | 10.06 | $10.07 | 25429 |
| 2026-04-10 | 10.06 | $10.07 | 400 |
| 2026-04-09 | 10.06 | $10.08 | 900 |
| 2026-04-08 | 10.06 | $10.08 | 100 |
| 2026-04-07 | 10.05 | $10.05 | — |
| 2026-04-06 | 10.05 | $10.05 | 10 |
| 2026-04-02 | 10.05 | $10.05 | — |
| 2026-04-01 | 10.06 | $10.05 | 258100 |
| 2026-03-31 | 10.06 | $10.05 | 273214 |
| 2026-03-30 | 10.06 | $10.05 | 107 |
| 2026-03-27 | 10.06 | $10.05 | — |
| 2026-03-26 | 10.07 | $10.05 | 6317 |
| 2026-03-25 | 10.07 | $10.05 | 84 |
| 2026-03-24 | 10.08 | $10.05 | 4400 |
| 2026-03-23 | 10.08 | $10.05 | 2 |
| 2026-03-20 | 10.09 | $10.05 | 1200 |
| 2026-03-19 | 10.10 | $10.05 | 233 |
| 2026-03-18 | 10.11 | $10.08 | 1400 |
| 2026-03-17 | 10.11 | $10.08 | 1300 |
| 2026-03-16 | 10.11 | $10.06 | 11800 |
| 2026-03-13 | 10.12 | $10.14 | 14 |
| 2026-03-12 | 10.12 | $10.14 | 1 |
| 2026-03-11 | 10.11 | $10.14 | 129 |
| 2026-03-10 | 10.10 | $10.14 | 200 |
| 2026-03-09 | 10.09 | $10.13 | 122 |
| 2026-03-06 | 10.08 | $10.12 | 19600 |
| 2026-03-05 | 10.07 | $10.07 | 6630 |
| 2026-03-04 | 10.07 | $10.06 | 26600 |
| 2026-03-03 | 10.07 | $10.06 | 344543 |
| 2026-03-02 | 10.07 | $10.07 | 11312 |
| 2026-02-27 | 10.07 | $10.08 | 406 |
| 2026-02-26 | 10.07 | $10.08 | 1300 |
| 2026-02-25 | 10.07 | $10.07 | 186400 |
| 2026-02-24 | 10.06 | $10.06 | 69000 |
| 2026-02-23 | 10.06 | $10.05 | 56015 |
| 2026-02-20 | 10.07 | $10.05 | 5400 |
| 2026-02-19 | 10.07 | $10.05 | 31000 |
| 2026-02-18 | 10.07 | $10.04 | 8800 |
| 2026-02-17 | 10.08 | $10.04 | 64100 |
| 2026-02-13 | 10.09 | $10.05 | 58143 |
| 2026-02-12 | 10.09 | $10.08 | 2144 |
| 2026-02-11 | 10.09 | $10.10 | 42819 |
| 2026-02-10 | 10.09 | $10.11 | 5 |
| 2026-02-09 | 10.08 | $10.11 | 10028 |
| 2026-02-06 | 10.07 | $10.11 | 8200 |
| 2026-02-05 | 10.07 | $10.05 | 58100 |
| 2026-02-04 | 10.07 | $10.06 | 200 |
| 2026-02-03 | 10.07 | $10.06 | 167400 |
| 2026-02-02 | 10.07 | $10.06 | 33542 |
| 2026-01-30 | 10.07 | $10.06 | 105 |
| 2026-01-29 | 10.07 | $10.05 | 21 |
| 2026-01-28 | 10.07 | $10.05 | 129 |
| 2026-01-27 | 10.07 | $10.12 | — |
| 2026-01-26 | 10.06 | $10.12 | 82200 |
| 2026-01-23 | 10.04 | $10.06 | 23600 |
| 2026-01-22 | 10.04 | $10.05 | 91500 |
| 2026-01-21 | 10.03 | $10.02 | 16625 |
| 2026-01-20 | 10.03 | $10.05 | 49 |
| 2026-01-16 | 10.03 | $10.05 | 22 |
| 2026-01-15 | 10.02 | $10.05 | 7400 |
| 2026-01-14 | 10.02 | $10.03 | 214210 |
| 2026-01-13 | 10.02 | $10.02 | 126 |
| 2026-01-12 | 10.01 | $10.01 | 140 |
| 2026-01-09 | 10.02 | $10.03 | 5701 |
| 2026-01-08 | 10.01 | $10.03 | 112534 |
| 2026-01-07 | 10.01 | $10.00 | 1 |
| 2026-01-06 | 10.01 | $10.00 | 5 |
| 2026-01-05 | 10.01 | $10.00 | 40 |
| 2026-01-02 | 10.02 | $10.00 | — |
| 2025-12-31 | 10.02 | $10.00 | 54619 |
| 2025-12-30 | 10.02 | $10.03 | 2443 |
| 2025-12-29 | 10.02 | $10.01 | 2 |
| 2025-12-26 | 10.03 | $10.01 | — |
| 2025-12-24 | 10.03 | $10.01 | — |
| 2025-12-23 | 10.03 | $10.01 | 1 |
| 2025-12-22 | 10.04 | $10.01 | 544015 |
| 2025-12-19 | 10.04 | $10.03 | — |
| 2025-12-18 | 10.04 | $10.03 | — |
| 2025-12-17 | 10.04 | $10.03 | 200 |
| 2025-12-16 | 10.04 | $10.03 | 255447 |
| 2025-12-15 | 10.04 | $10.03 | 255447 |
| 2025-12-12 | 10.04 | $10.04 | 15200 |
| 2025-12-11 | 10.04 | $10.05 | 1300 |
| 2025-12-10 | 10.04 | $10.07 | 4605 |
| 2025-12-09 | 10.03 | $10.05 | 116800 |
| 2025-12-08 | 10.02 | $10.03 | 4023 |
| 2025-12-05 | 10.02 | $10.03 | 4028 |
| 2025-12-04 | 10.02 | $10.02 | 46331 |
| 2025-12-03 | 10.02 | $10.01 | 32829 |
| 2025-12-02 | 10.02 | $10.01 | 200 |
| 2025-12-01 | 10.02 | $10.02 | 35800 |
| 2025-11-28 | 10.01 | $10.01 | 10400 |
| 2025-11-26 | 10.01 | $10.01 | 223 |
| 2025-11-25 | 10.01 | $10.01 | 100 |
| 2025-11-24 | 10.01 | $10.01 | 102 |
| 2025-11-21 | 10.01 | $10.01 | 10 |
| 2025-11-20 | 10.01 | $10.01 | — |
| 2025-11-19 | 10.01 | $10.01 | 14 |
| 2025-11-18 | 10.01 | $10.01 | 26000 |
| 2025-11-17 | 10.01 | $10.01 | 86300 |
| 2025-11-14 | 10.01 | $10.01 | — |
| 2025-11-13 | 10.00 | $10.01 | 38200 |
| 2025-11-12 | 10.00 | $10.01 | 24000 |
| 2025-11-11 | 10.00 | $10.00 | — |
| 2025-11-10 | 10.00 | $10.00 | — |
| 2025-11-07 | 9.99 | $10.00 | 256400 |
| 2025-11-06 | 9.99 | $9.99 | — |
| 2025-11-05 | 9.99 | $9.99 | — |
| 2025-11-04 | 9.99 | $9.99 | — |
| 2025-11-03 | 9.99 | $9.99 | 202 |
| 2025-10-31 | 9.99 | $9.99 | 200202 |
| 2025-10-30 | 9.99 | $9.99 | 60825 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.19
2026-07-27
Close Price
$10.19
Vol: 471
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.99
Average
10.08
Maximum
10.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 10.19 | $10.19 | 471 |
| 2026-07-24 | 10.19 | $10.19 | 3800 |
| 2026-07-23 | 10.19 | $10.18 | 306 |
| 2026-07-22 | 10.19 | $10.19 | 4 |
| 2026-07-21 | 10.19 | $10.19 | 925 |
| 2026-07-20 | 10.18 | $10.19 | 909 |
| 2026-07-17 | 10.18 | $10.19 | 732 |
| 2026-07-16 | 10.17 | $10.18 | 137215 |
| 2026-07-15 | 10.17 | $10.18 | 1000 |
| 2026-07-14 | 10.17 | $10.17 | 4 |
| 2026-07-13 | 10.16 | $10.17 | 807 |
| 2026-07-10 | 10.16 | $10.17 | 30006 |
| 2026-07-09 | 10.16 | $10.16 | 3 |
| 2026-07-08 | 10.16 | $10.16 | 5911 |
| 2026-07-07 | 10.16 | $10.18 | 109307 |
| 2026-07-06 | 10.15 | $10.15 | 531 |
| 2026-07-02 | 10.15 | $10.15 | 3 |
| 2026-07-01 | 10.15 | $10.15 | 200044 |
| 2026-06-30 | 10.15 | $10.16 | 25606 |
| 2026-06-29 | 10.15 | $10.15 | 406 |
| 2026-06-26 | 10.15 | $10.15 | 12 |
| 2026-06-25 | 10.16 | $10.15 | 79605 |
| 2026-06-24 | 10.16 | $10.15 | 107 |
| 2026-06-23 | 10.16 | $10.15 | 119 |
| 2026-06-22 | 10.16 | $10.15 | 122 |
| 2026-06-18 | 10.17 | $10.15 | — |
| 2026-06-17 | 10.17 | $10.15 | — |
| 2026-06-16 | 10.18 | $10.15 | — |
| 2026-06-15 | 10.18 | $10.15 | 1 |
| 2026-06-12 | 10.19 | $10.15 | 108 |
| 2026-06-11 | 10.19 | $10.20 | 0 |
| 2026-06-10 | 10.19 | $10.20 | 5 |
| 2026-06-09 | 10.18 | $10.20 | 1 |
| 2026-06-08 | 10.17 | $10.20 | 1132 |
| 2026-06-05 | 10.15 | $10.15 | 11 |
| 2026-06-04 | 10.15 | $10.15 | 1 |
| 2026-06-03 | 10.15 | $10.15 | 1 |
| 2026-06-02 | 10.14 | $10.15 | 1 |
| 2026-06-01 | 10.14 | $10.15 | 1 |
| 2026-05-29 | 10.13 | $10.15 | 20031 |
| 2026-05-28 | 10.12 | $10.12 | 1 |
| 2026-05-27 | 10.12 | $10.12 | 1 |
| 2026-05-26 | 10.12 | $10.12 | 8 |
| 2026-05-22 | 10.12 | $10.12 | 1 |
| 2026-05-21 | 10.12 | $10.12 | 3 |
| 2026-05-20 | 10.12 | $10.12 | 31 |
| 2026-05-19 | 10.12 | $10.12 | 1 |
| 2026-05-18 | 10.12 | $10.12 | 1 |
| 2026-05-15 | 10.12 | $10.12 | 157503 |
| 2026-05-14 | 10.12 | $10.11 | 1 |
| 2026-05-13 | 10.12 | $10.11 | 109 |
| 2026-05-12 | 10.13 | $10.13 | 1 |
| 2026-05-11 | 10.12 | $10.13 | 22624 |
| 2026-05-08 | 10.12 | $10.11 | 125 |
| 2026-05-07 | 10.12 | $10.11 | 115 |
| 2026-05-06 | 10.12 | $10.11 | 5800 |
| 2026-05-05 | 10.12 | $10.11 | 65239 |
| 2026-05-04 | 10.12 | $10.10 | 21363 |
| 2026-05-01 | 10.12 | $10.11 | — |
| 2026-04-30 | 10.12 | $10.11 | — |
| 2026-04-29 | 10.12 | $10.12 | 1649 |
| 2026-04-28 | 10.11 | $10.11 | — |
| 2026-04-27 | 10.11 | $10.11 | — |
| 2026-04-24 | 10.11 | $10.11 | 1301 |
| 2026-04-23 | 10.10 | $10.11 | 11947 |
| 2026-04-22 | 10.10 | $10.10 | 14 |
| 2026-04-21 | 10.10 | $10.10 | 17600 |
| 2026-04-20 | 10.09 | $10.14 | 2700 |
| 2026-04-17 | 10.07 | $10.10 | 800 |
| 2026-04-16 | 10.07 | $10.07 | 27025 |
| 2026-04-15 | 10.06 | $10.07 | — |
| 2026-04-14 | 10.06 | $10.07 | 39 |
| 2026-04-13 | 10.06 | $10.07 | 25429 |
| 2026-04-10 | 10.06 | $10.07 | 400 |
| 2026-04-09 | 10.06 | $10.08 | 900 |
| 2026-04-08 | 10.05 | $10.08 | 100 |
| 2026-04-07 | 10.04 | $10.05 | — |
| 2026-04-06 | 10.04 | $10.05 | 10 |
| 2026-04-02 | 10.04 | $10.05 | — |
| 2026-04-01 | 10.04 | $10.05 | 258100 |
| 2026-03-31 | 10.05 | $10.05 | 273214 |
| 2026-03-30 | 10.05 | $10.05 | 107 |
| 2026-03-27 | 10.05 | $10.05 | — |
| 2026-03-26 | 10.05 | $10.05 | 6317 |
| 2026-03-25 | 10.06 | $10.05 | 84 |
| 2026-03-24 | 10.06 | $10.05 | 4400 |
| 2026-03-23 | 10.07 | $10.05 | 2 |
| 2026-03-20 | 10.08 | $10.05 | 1200 |
| 2026-03-19 | 10.09 | $10.05 | 233 |
| 2026-03-18 | 10.10 | $10.08 | 1400 |
| 2026-03-17 | 10.11 | $10.08 | 1300 |
| 2026-03-16 | 10.12 | $10.06 | 11800 |
| 2026-03-13 | 10.13 | $10.14 | 14 |
| 2026-03-12 | 10.13 | $10.14 | 1 |
| 2026-03-11 | 10.12 | $10.14 | 129 |
| 2026-03-10 | 10.11 | $10.14 | 200 |
| 2026-03-09 | 10.09 | $10.13 | 122 |
| 2026-03-06 | 10.08 | $10.12 | 19600 |
| 2026-03-05 | 10.07 | $10.07 | 6630 |
| 2026-03-04 | 10.06 | $10.06 | 26600 |
| 2026-03-03 | 10.07 | $10.06 | 344543 |
| 2026-03-02 | 10.07 | $10.07 | 11312 |
| 2026-02-27 | 10.07 | $10.08 | 406 |
| 2026-02-26 | 10.06 | $10.08 | 1300 |
| 2026-02-25 | 10.06 | $10.07 | 186400 |
| 2026-02-24 | 10.06 | $10.06 | 69000 |
| 2026-02-23 | 10.06 | $10.05 | 56015 |
| 2026-02-20 | 10.06 | $10.05 | 5400 |
| 2026-02-19 | 10.06 | $10.05 | 31000 |
| 2026-02-18 | 10.07 | $10.04 | 8800 |
| 2026-02-17 | 10.08 | $10.04 | 64100 |
| 2026-02-13 | 10.09 | $10.05 | 58143 |
| 2026-02-12 | 10.10 | $10.08 | 2144 |
| 2026-02-11 | 10.10 | $10.10 | 42819 |
| 2026-02-10 | 10.10 | $10.11 | 5 |
| 2026-02-09 | 10.09 | $10.11 | 10028 |
| 2026-02-06 | 10.08 | $10.11 | 8200 |
| 2026-02-05 | 10.07 | $10.05 | 58100 |
| 2026-02-04 | 10.07 | $10.06 | 200 |
| 2026-02-03 | 10.07 | $10.06 | 167400 |
| 2026-02-02 | 10.07 | $10.06 | 33542 |
| 2026-01-30 | 10.07 | $10.06 | 105 |
| 2026-01-29 | 10.07 | $10.05 | 21 |
| 2026-01-28 | 10.08 | $10.05 | 129 |
| 2026-01-27 | 10.08 | $10.12 | — |
| 2026-01-26 | 10.07 | $10.12 | 82200 |
| 2026-01-23 | 10.05 | $10.06 | 23600 |
| 2026-01-22 | 10.04 | $10.05 | 91500 |
| 2026-01-21 | 10.03 | $10.02 | 16625 |
| 2026-01-20 | 10.04 | $10.05 | 49 |
| 2026-01-16 | 10.03 | $10.05 | 22 |
| 2026-01-15 | 10.02 | $10.05 | 7400 |
| 2026-01-14 | 10.02 | $10.03 | 214210 |
| 2026-01-13 | 10.01 | $10.02 | 126 |
| 2026-01-12 | 10.01 | $10.01 | 140 |
| 2026-01-09 | 10.01 | $10.03 | 5701 |
| 2026-01-08 | 10.01 | $10.03 | 112534 |
| 2026-01-07 | 10.00 | $10.00 | 1 |
| 2026-01-06 | 10.00 | $10.00 | 5 |
| 2026-01-05 | 10.00 | $10.00 | 40 |
| 2026-01-02 | 10.01 | $10.00 | — |
| 2025-12-31 | 10.01 | $10.00 | 54619 |
| 2025-12-30 | 10.02 | $10.03 | 2443 |
| 2025-12-29 | 10.02 | $10.01 | 2 |
| 2025-12-26 | 10.02 | $10.01 | — |
| 2025-12-24 | 10.02 | $10.01 | — |
| 2025-12-23 | 10.03 | $10.01 | 1 |
| 2025-12-22 | 10.03 | $10.01 | 544015 |
| 2025-12-19 | 10.04 | $10.03 | — |
| 2025-12-18 | 10.04 | $10.03 | — |
| 2025-12-17 | 10.04 | $10.03 | 200 |
| 2025-12-16 | 10.04 | $10.03 | 255447 |
| 2025-12-15 | 10.05 | $10.03 | 255447 |
| 2025-12-12 | 10.05 | $10.04 | 15200 |
| 2025-12-11 | 10.05 | $10.05 | 1300 |
| 2025-12-10 | 10.04 | $10.07 | 4605 |
| 2025-12-09 | 10.03 | $10.05 | 116800 |
| 2025-12-08 | 10.02 | $10.03 | 4023 |
| 2025-12-05 | 10.02 | $10.03 | 4028 |
| 2025-12-04 | 10.02 | $10.02 | 46331 |
| 2025-12-03 | 10.02 | $10.01 | 32829 |
| 2025-12-02 | 10.02 | $10.01 | 200 |
| 2025-12-01 | 10.02 | $10.02 | 35800 |
| 2025-11-28 | 10.01 | $10.01 | 10400 |
| 2025-11-26 | 10.01 | $10.01 | 223 |
| 2025-11-25 | 10.01 | $10.01 | 100 |
| 2025-11-24 | 10.02 | $10.01 | 102 |
| 2025-11-21 | 10.01 | $10.01 | 10 |
| 2025-11-20 | 10.01 | $10.01 | — |
| 2025-11-19 | 10.01 | $10.01 | 14 |
| 2025-11-18 | 10.01 | $10.01 | 26000 |
| 2025-11-17 | 10.01 | $10.01 | 86300 |
| 2025-11-14 | 10.01 | $10.01 | — |
| 2025-11-13 | 10.01 | $10.01 | 38200 |
| 2025-11-12 | 10.01 | $10.01 | 24000 |
| 2025-11-11 | 10.00 | $10.00 | — |
| 2025-11-10 | 10.00 | $10.00 | — |
| 2025-11-07 | 10.00 | $10.00 | 256400 |
| 2025-11-06 | 10.00 | $9.99 | — |
| 2025-11-05 | 10.00 | $9.99 | — |
| 2025-11-04 | 10.00 | $9.99 | — |
| 2025-11-03 | 9.99 | $9.99 | 202 |
| 2025-10-31 | 9.99 | $9.99 | 200202 |
| 2025-10-30 | 9.99 | $9.99 | 60825 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.92
2026-07-27
Close Price
$10.19
Vol: 471
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
45.13
Average
58.32
Maximum
82.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 62.92 | $10.19 | 471 |
| 2026-07-24 | 62.92 | $10.19 | 3800 |
| 2026-07-23 | 59.40 | $10.18 | 306 |
| 2026-07-22 | 65.29 | $10.19 | 4 |
| 2026-07-21 | 65.29 | $10.19 | 925 |
| 2026-07-20 | 65.29 | $10.19 | 909 |
| 2026-07-17 | 65.29 | $10.19 | 732 |
| 2026-07-16 | 62.24 | $10.18 | 137215 |
| 2026-07-15 | 62.24 | $10.18 | 1000 |
| 2026-07-14 | 58.98 | $10.17 | 4 |
| 2026-07-13 | 58.98 | $10.17 | 807 |
| 2026-07-10 | 58.98 | $10.17 | 30006 |
| 2026-07-09 | 55.71 | $10.16 | 3 |
| 2026-07-08 | 55.71 | $10.16 | 5911 |
| 2026-07-07 | 65.08 | $10.18 | 109307 |
| 2026-07-06 | 54.08 | $10.15 | 531 |
| 2026-07-02 | 54.08 | $10.15 | 3 |
| 2026-07-01 | 54.08 | $10.15 | 200044 |
| 2026-06-30 | 59.43 | $10.16 | 25606 |
| 2026-06-29 | 55.22 | $10.15 | 406 |
| 2026-06-26 | 55.22 | $10.15 | 12 |
| 2026-06-25 | 55.22 | $10.15 | 79605 |
| 2026-06-24 | 55.22 | $10.15 | 107 |
| 2026-06-23 | 55.22 | $10.15 | 119 |
| 2026-06-22 | 55.22 | $10.15 | 122 |
| 2026-06-18 | 55.22 | $10.15 | — |
| 2026-06-17 | 55.22 | $10.15 | — |
| 2026-06-16 | 55.22 | $10.15 | — |
| 2026-06-15 | 55.22 | $10.15 | 1 |
| 2026-06-12 | 55.22 | $10.15 | 108 |
| 2026-06-11 | 78.33 | $10.20 | 0 |
| 2026-06-10 | 78.33 | $10.20 | 5 |
| 2026-06-09 | 78.33 | $10.20 | 1 |
| 2026-06-08 | 78.33 | $10.20 | 1132 |
| 2026-06-05 | 67.13 | $10.15 | 11 |
| 2026-06-04 | 67.13 | $10.15 | 1 |
| 2026-06-03 | 67.13 | $10.15 | 1 |
| 2026-06-02 | 67.13 | $10.15 | 1 |
| 2026-06-01 | 67.13 | $10.15 | 1 |
| 2026-05-29 | 67.13 | $10.15 | 20031 |
| 2026-05-28 | 57.41 | $10.12 | 1 |
| 2026-05-27 | 57.41 | $10.12 | 1 |
| 2026-05-26 | 57.41 | $10.12 | 8 |
| 2026-05-22 | 57.41 | $10.12 | 1 |
| 2026-05-21 | 57.41 | $10.12 | 3 |
| 2026-05-20 | 57.41 | $10.12 | 31 |
| 2026-05-19 | 57.41 | $10.12 | 1 |
| 2026-05-18 | 57.41 | $10.12 | 1 |
| 2026-05-15 | 57.41 | $10.12 | 157503 |
| 2026-05-14 | 54.59 | $10.11 | 1 |
| 2026-05-13 | 54.59 | $10.11 | 109 |
| 2026-05-12 | 62.00 | $10.13 | 1 |
| 2026-05-11 | 62.00 | $10.13 | 22624 |
| 2026-05-08 | 56.70 | $10.11 | 125 |
| 2026-05-07 | 56.70 | $10.11 | 115 |
| 2026-05-06 | 56.70 | $10.11 | 5800 |
| 2026-05-05 | 56.70 | $10.11 | 65239 |
| 2026-05-04 | 54.09 | $10.10 | 21363 |
| 2026-05-01 | 57.37 | $10.11 | — |
| 2026-04-30 | 57.37 | $10.11 | — |
| 2026-04-29 | 60.70 | $10.12 | 1649 |
| 2026-04-28 | 58.41 | $10.11 | — |
| 2026-04-27 | 58.41 | $10.11 | — |
| 2026-04-24 | 58.41 | $10.11 | 1301 |
| 2026-04-23 | 58.41 | $10.11 | 11947 |
| 2026-04-22 | 56.33 | $10.10 | 14 |
| 2026-04-21 | 56.33 | $10.10 | 17600 |
| 2026-04-20 | 68.69 | $10.14 | 2700 |
| 2026-04-17 | 60.45 | $10.10 | 800 |
| 2026-04-16 | 51.31 | $10.07 | 27025 |
| 2026-04-15 | 51.31 | $10.07 | — |
| 2026-04-14 | 51.31 | $10.07 | 39 |
| 2026-04-13 | 51.31 | $10.07 | 25429 |
| 2026-04-10 | 51.31 | $10.07 | 400 |
| 2026-04-09 | 54.56 | $10.08 | 900 |
| 2026-04-08 | 54.56 | $10.08 | 100 |
| 2026-04-07 | 45.15 | $10.05 | — |
| 2026-04-06 | 45.15 | $10.05 | 10 |
| 2026-04-02 | 45.15 | $10.05 | — |
| 2026-04-01 | 45.15 | $10.05 | 258100 |
| 2026-03-31 | 45.15 | $10.05 | 273214 |
| 2026-03-30 | 45.15 | $10.05 | 107 |
| 2026-03-27 | 45.15 | $10.05 | — |
| 2026-03-26 | 45.15 | $10.05 | 6317 |
| 2026-03-25 | 45.15 | $10.05 | 84 |
| 2026-03-24 | 45.15 | $10.05 | 4400 |
| 2026-03-23 | 45.15 | $10.05 | 2 |
| 2026-03-20 | 45.15 | $10.05 | 1200 |
| 2026-03-19 | 45.15 | $10.05 | 233 |
| 2026-03-18 | 50.53 | $10.08 | 1400 |
| 2026-03-17 | 50.53 | $10.08 | 1300 |
| 2026-03-16 | 46.71 | $10.06 | 11800 |
| 2026-03-13 | 66.06 | $10.14 | 14 |
| 2026-03-12 | 66.06 | $10.14 | 1 |
| 2026-03-11 | 66.06 | $10.14 | 129 |
| 2026-03-10 | 66.06 | $10.14 | 200 |
| 2026-03-09 | 64.57 | $10.13 | 122 |
| 2026-03-06 | 63.02 | $10.12 | 19600 |
| 2026-03-05 | 53.35 | $10.07 | 6630 |
| 2026-03-04 | 50.90 | $10.06 | 26600 |
| 2026-03-03 | 50.90 | $10.06 | 344543 |
| 2026-03-02 | 53.43 | $10.07 | 11312 |
| 2026-02-27 | 56.07 | $10.08 | 406 |
| 2026-02-26 | 56.07 | $10.08 | 1300 |
| 2026-02-25 | 54.02 | $10.07 | 186400 |
| 2026-02-24 | 51.88 | $10.06 | 69000 |
| 2026-02-23 | 49.67 | $10.05 | 56015 |
| 2026-02-20 | 49.67 | $10.05 | 5400 |
| 2026-02-19 | 49.67 | $10.05 | 31000 |
| 2026-02-18 | 47.59 | $10.04 | 8800 |
| 2026-02-17 | 47.59 | $10.04 | 64100 |
| 2026-02-13 | 49.43 | $10.05 | 58143 |
| 2026-02-12 | 55.53 | $10.08 | 2144 |
| 2026-02-11 | 60.25 | $10.10 | 42819 |
| 2026-02-10 | 62.78 | $10.11 | 5 |
| 2026-02-09 | 62.78 | $10.11 | 10028 |
| 2026-02-06 | 62.78 | $10.11 | 8200 |
| 2026-02-05 | 52.52 | $10.05 | 58100 |
| 2026-02-04 | 54.91 | $10.06 | 200 |
| 2026-02-03 | 54.91 | $10.06 | 167400 |
| 2026-02-02 | 54.91 | $10.06 | 33542 |
| 2026-01-30 | 54.91 | $10.06 | 105 |
| 2026-01-29 | 53.17 | $10.05 | 21 |
| 2026-01-28 | 53.17 | $10.05 | 129 |
| 2026-01-27 | 70.32 | $10.12 | — |
| 2026-01-26 | 70.32 | $10.12 | 82200 |
| 2026-01-23 | 60.46 | $10.06 | 23600 |
| 2026-01-22 | 58.26 | $10.05 | 91500 |
| 2026-01-21 | 50.41 | $10.02 | 16625 |
| 2026-01-20 | 61.37 | $10.05 | 49 |
| 2026-01-16 | 61.37 | $10.05 | 22 |
| 2026-01-15 | 61.37 | $10.05 | 7400 |
| 2026-01-14 | 55.89 | $10.03 | 214210 |
| 2026-01-13 | 52.70 | $10.02 | 126 |
| 2026-01-12 | 49.21 | $10.01 | 140 |
| 2026-01-09 | 57.23 | $10.03 | 5701 |
| 2026-01-08 | 57.23 | $10.03 | 112534 |
| 2026-01-07 | 45.13 | $10.00 | 1 |
| 2026-01-06 | 45.13 | $10.00 | 5 |
| 2026-01-05 | 45.13 | $10.00 | 40 |
| 2026-01-02 | 45.13 | $10.00 | — |
| 2025-12-31 | 45.13 | $10.00 | 54619 |
| 2025-12-30 | 57.79 | $10.03 | 2443 |
| 2025-12-29 | 48.67 | $10.01 | 2 |
| 2025-12-26 | 48.67 | $10.01 | — |
| 2025-12-24 | 48.67 | $10.01 | — |
| 2025-12-23 | 48.67 | $10.01 | 1 |
| 2025-12-22 | 48.67 | $10.01 | 544015 |
| 2025-12-19 | 58.43 | $10.03 | — |
| 2025-12-18 | 58.43 | $10.03 | — |
| 2025-12-17 | 58.43 | $10.03 | 200 |
| 2025-12-16 | 58.43 | $10.03 | 255447 |
| 2025-12-15 | 58.43 | $10.03 | 255447 |
| 2025-12-12 | 63.35 | $10.04 | 15200 |
| 2025-12-11 | 68.86 | $10.05 | 1300 |
| 2025-12-10 | 82.48 | $10.07 | 4605 |
| 2025-12-09 | 78.43 | $10.05 | 116800 |
| 2025-12-08 | 72.35 | $10.03 | 4023 |
| 2025-12-05 | 72.35 | $10.03 | 4028 |
| 2025-12-04 | 68.32 | $10.02 | 46331 |
| 2025-12-03 | 63.23 | $10.01 | 32829 |
| 2025-12-02 | 63.23 | $10.01 | 200 |
| 2025-12-01 | 73.95 | $10.02 | 35800 |
| 2025-11-28 | 68.95 | $10.01 | 10400 |
| 2025-11-26 | 68.95 | $10.01 | 223 |
| 2025-11-25 | 68.95 | $10.01 | 100 |
| 2025-11-24 | 68.95 | $10.01 | 102 |
| 2025-11-21 | 68.95 | $10.01 | 10 |
| 2025-11-20 | 68.95 | $10.01 | — |
| 2025-11-19 | 68.95 | $10.01 | 14 |
| 2025-11-18 | 68.95 | $10.01 | 26000 |
| 2025-11-17 | 68.95 | $10.01 | 86300 |
| 2025-11-14 | 68.95 | $10.01 | — |
| 2025-11-13 | 68.95 | $10.01 | 38200 |
| 2025-11-12 | 68.95 | $10.01 | 24000 |
| 2025-11-11 | 65.35 | $10.00 | — |
| 2025-11-10 | 65.35 | $10.00 | — |
| 2025-11-07 | 65.35 | $10.00 | 256400 |
| 2025-11-06 | 61.54 | $9.99 | — |
| 2025-11-05 | 61.54 | $9.99 | — |
| 2025-11-04 | 61.54 | $9.99 | — |
| 2025-11-03 | 61.54 | $9.99 | 202 |
| 2025-10-31 | 61.54 | $9.99 | 200202 |
| 2025-10-30 | 61.54 | $9.99 | 60825 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-27
Close Price
$10.19
Vol: 471
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.00 | $10.19 | 471 |
| 2026-07-24 | 0.00 | $10.19 | 3800 |
| 2026-07-23 | -25.00 | $10.18 | 306 |
| 2026-07-22 | 0.00 | $10.19 | 4 |
| 2026-07-21 | 0.00 | $10.19 | 925 |
| 2026-07-20 | 0.00 | $10.19 | 909 |
| 2026-07-17 | 0.00 | $10.19 | 732 |
| 2026-07-16 | 0.00 | $10.18 | 137215 |
| 2026-07-15 | 0.00 | $10.18 | 1000 |
| 2026-07-14 | -33.33 | $10.17 | 4 |
| 2026-07-13 | -33.33 | $10.17 | 807 |
| 2026-07-10 | -60.00 | $10.17 | 30006 |
| 2026-07-09 | -80.00 | $10.16 | 3 |
| 2026-07-08 | -80.00 | $10.16 | 5911 |
| 2026-07-07 | -40.00 | $10.18 | 109307 |
| 2026-07-06 | -100.00 | $10.15 | 531 |
| 2026-07-02 | -100.00 | $10.15 | 3 |
| 2026-07-01 | -100.00 | $10.15 | 200044 |
| 2026-06-30 | -80.00 | $10.16 | 25606 |
| 2026-06-29 | -100.00 | $10.15 | 406 |
| 2026-06-26 | -100.00 | $10.15 | 12 |
| 2026-06-25 | -62.50 | $10.15 | 79605 |
| 2026-06-24 | -62.50 | $10.15 | 107 |
| 2026-06-23 | -62.50 | $10.15 | 119 |
| 2026-06-22 | -62.50 | $10.15 | 122 |
| 2026-06-18 | -62.50 | $10.15 | — |
| 2026-06-17 | -62.50 | $10.15 | — |
| 2026-06-16 | -62.50 | $10.15 | — |
| 2026-06-15 | -62.50 | $10.15 | 1 |
| 2026-06-12 | -62.50 | $10.15 | 108 |
| 2026-06-11 | 0.00 | $10.20 | 0 |
| 2026-06-10 | 0.00 | $10.20 | 5 |
| 2026-06-09 | 0.00 | $10.20 | 1 |
| 2026-06-08 | 0.00 | $10.20 | 1132 |
| 2026-06-05 | 0.00 | $10.15 | 11 |
| 2026-06-04 | 0.00 | $10.15 | 1 |
| 2026-06-03 | 0.00 | $10.15 | 1 |
| 2026-06-02 | 0.00 | $10.15 | 1 |
| 2026-06-01 | 0.00 | $10.15 | 1 |
| 2026-05-29 | 0.00 | $10.15 | 20031 |
| 2026-05-28 | -60.00 | $10.12 | 1 |
| 2026-05-27 | -60.00 | $10.12 | 1 |
| 2026-05-26 | -60.00 | $10.12 | 8 |
| 2026-05-22 | -60.00 | $10.12 | 1 |
| 2026-05-21 | -60.00 | $10.12 | 3 |
| 2026-05-20 | -60.00 | $10.12 | 31 |
| 2026-05-19 | -60.00 | $10.12 | 1 |
| 2026-05-18 | -60.00 | $10.12 | 1 |
| 2026-05-15 | -60.00 | $10.12 | 157503 |
| 2026-05-14 | -75.00 | $10.11 | 1 |
| 2026-05-13 | -42.86 | $10.11 | 109 |
| 2026-05-12 | -14.29 | $10.13 | 1 |
| 2026-05-11 | -14.29 | $10.13 | 22624 |
| 2026-05-08 | -42.86 | $10.11 | 125 |
| 2026-05-07 | -42.86 | $10.11 | 115 |
| 2026-05-06 | -42.86 | $10.11 | 5800 |
| 2026-05-05 | -42.86 | $10.11 | 65239 |
| 2026-05-04 | -44.44 | $10.10 | 21363 |
| 2026-05-01 | -33.33 | $10.11 | — |
| 2026-04-30 | -33.33 | $10.11 | — |
| 2026-04-29 | -20.00 | $10.12 | 1649 |
| 2026-04-28 | -30.00 | $10.11 | — |
| 2026-04-27 | -30.00 | $10.11 | — |
| 2026-04-24 | -30.00 | $10.11 | 1301 |
| 2026-04-23 | -30.00 | $10.11 | 11947 |
| 2026-04-22 | -40.00 | $10.10 | 14 |
| 2026-04-21 | -40.00 | $10.10 | 17600 |
| 2026-04-20 | 0.00 | $10.14 | 2700 |
| 2026-04-17 | 0.00 | $10.10 | 800 |
| 2026-04-16 | -25.00 | $10.07 | 27025 |
| 2026-04-15 | -25.00 | $10.07 | — |
| 2026-04-14 | -25.00 | $10.07 | 39 |
| 2026-04-13 | -25.00 | $10.07 | 25429 |
| 2026-04-10 | -70.00 | $10.07 | 400 |
| 2026-04-09 | -60.00 | $10.08 | 900 |
| 2026-04-08 | -60.00 | $10.08 | 100 |
| 2026-04-07 | -90.00 | $10.05 | — |
| 2026-04-06 | -90.00 | $10.05 | 10 |
| 2026-04-02 | -90.00 | $10.05 | — |
| 2026-04-01 | -90.00 | $10.05 | 258100 |
| 2026-03-31 | -90.00 | $10.05 | 273214 |
| 2026-03-30 | -90.00 | $10.05 | 107 |
| 2026-03-27 | -90.00 | $10.05 | — |
| 2026-03-26 | -90.00 | $10.05 | 6317 |
| 2026-03-25 | -90.00 | $10.05 | 84 |
| 2026-03-24 | -90.00 | $10.05 | 4400 |
| 2026-03-23 | -90.00 | $10.05 | 2 |
| 2026-03-20 | -90.00 | $10.05 | 1200 |
| 2026-03-19 | -90.00 | $10.05 | 233 |
| 2026-03-18 | -54.55 | $10.08 | 1400 |
| 2026-03-17 | -54.55 | $10.08 | 1300 |
| 2026-03-16 | -72.73 | $10.06 | 11800 |
| 2026-03-13 | 0.00 | $10.14 | 14 |
| 2026-03-12 | 0.00 | $10.14 | 1 |
| 2026-03-11 | 0.00 | $10.14 | 129 |
| 2026-03-10 | 0.00 | $10.14 | 200 |
| 2026-03-09 | 0.00 | $10.13 | 122 |
| 2026-03-06 | -10.00 | $10.12 | 19600 |
| 2026-03-05 | -55.56 | $10.07 | 6630 |
| 2026-03-04 | -66.67 | $10.06 | 26600 |
| 2026-03-03 | -66.67 | $10.06 | 344543 |
| 2026-03-02 | -55.56 | $10.07 | 11312 |
| 2026-02-27 | -44.44 | $10.08 | 406 |
| 2026-02-26 | -44.44 | $10.08 | 1300 |
| 2026-02-25 | -55.56 | $10.07 | 186400 |
| 2026-02-24 | -66.67 | $10.06 | 69000 |
| 2026-02-23 | -77.78 | $10.05 | 56015 |
| 2026-02-20 | -77.78 | $10.05 | 5400 |
| 2026-02-19 | -77.78 | $10.05 | 31000 |
| 2026-02-18 | -80.00 | $10.04 | 8800 |
| 2026-02-17 | -80.00 | $10.04 | 64100 |
| 2026-02-13 | -70.00 | $10.05 | 58143 |
| 2026-02-12 | -40.00 | $10.08 | 2144 |
| 2026-02-11 | -20.00 | $10.10 | 42819 |
| 2026-02-10 | -10.00 | $10.11 | 5 |
| 2026-02-09 | -9.09 | $10.11 | 10028 |
| 2026-02-06 | -9.09 | $10.11 | 8200 |
| 2026-02-05 | -63.64 | $10.05 | 58100 |
| 2026-02-04 | -50.00 | $10.06 | 200 |
| 2026-02-03 | -50.00 | $10.06 | 167400 |
| 2026-02-02 | -50.00 | $10.06 | 33542 |
| 2026-01-30 | -50.00 | $10.06 | 105 |
| 2026-01-29 | -58.33 | $10.05 | 21 |
| 2026-01-28 | -58.33 | $10.05 | 129 |
| 2026-01-27 | 0.00 | $10.12 | — |
| 2026-01-26 | 0.00 | $10.12 | 82200 |
| 2026-01-23 | -14.29 | $10.06 | 23600 |
| 2026-01-22 | -28.57 | $10.05 | 91500 |
| 2026-01-21 | -60.00 | $10.02 | 16625 |
| 2026-01-20 | 0.00 | $10.05 | 49 |
| 2026-01-16 | 0.00 | $10.05 | 22 |
| 2026-01-15 | 0.00 | $10.05 | 7400 |
| 2026-01-14 | -40.00 | $10.03 | 214210 |
| 2026-01-13 | -60.00 | $10.02 | 126 |
| 2026-01-12 | -80.00 | $10.01 | 140 |
| 2026-01-09 | -70.00 | $10.03 | 5701 |
| 2026-01-08 | -70.00 | $10.03 | 112534 |
| 2026-01-07 | -100.00 | $10.00 | 1 |
| 2026-01-06 | -100.00 | $10.00 | 5 |
| 2026-01-05 | -100.00 | $10.00 | 40 |
| 2026-01-02 | -100.00 | $10.00 | — |
| 2025-12-31 | -100.00 | $10.00 | 54619 |
| 2025-12-30 | -70.00 | $10.03 | 2443 |
| 2025-12-29 | -90.00 | $10.01 | 2 |
| 2025-12-26 | -90.00 | $10.01 | — |
| 2025-12-24 | -90.00 | $10.01 | — |
| 2025-12-23 | -90.00 | $10.01 | 1 |
| 2025-12-22 | -90.00 | $10.01 | 544015 |
| 2025-12-19 | -77.78 | $10.03 | — |
| 2025-12-18 | -77.78 | $10.03 | — |
| 2025-12-17 | -77.78 | $10.03 | 200 |
| 2025-12-16 | -77.78 | $10.03 | 255447 |
| 2025-12-15 | -70.00 | $10.03 | 255447 |
| 2025-12-12 | -60.00 | $10.04 | 15200 |
| 2025-12-11 | -50.00 | $10.05 | 1300 |
| 2025-12-10 | 0.00 | $10.07 | 4605 |
| 2025-12-09 | -16.67 | $10.05 | 116800 |
| 2025-12-08 | -40.00 | $10.03 | 4023 |
| 2025-12-05 | -33.33 | $10.03 | 4028 |
| 2025-12-04 | -50.00 | $10.02 | 46331 |
| 2025-12-03 | -66.67 | $10.01 | 32829 |
| 2025-12-02 | -66.67 | $10.01 | 200 |
| 2025-12-01 | -50.00 | $10.02 | 35800 |
| 2025-11-28 | -60.00 | $10.01 | 10400 |
| 2025-11-26 | -60.00 | $10.01 | 223 |
| 2025-11-25 | -60.00 | $10.01 | 100 |
| 2025-11-24 | -60.00 | $10.01 | 102 |
| 2025-11-21 | -50.00 | $10.01 | 10 |
| 2025-11-20 | -50.00 | $10.01 | — |
| 2025-11-19 | -50.00 | $10.01 | 14 |
| 2025-11-18 | -50.00 | $10.01 | 26000 |
| 2025-11-17 | -50.00 | $10.01 | 86300 |
| 2025-11-14 | -50.00 | $10.01 | — |
| 2025-11-13 | -50.00 | $10.01 | 38200 |
| 2025-11-12 | -42.86 | $10.01 | 24000 |
| 2025-11-11 | -57.14 | $10.00 | — |
| 2025-11-10 | -57.14 | $10.00 | — |
| 2025-11-07 | -44.44 | $10.00 | 256400 |
| 2025-11-06 | -45.45 | $9.99 | — |
| 2025-11-05 | -45.45 | $9.99 | — |
| 2025-11-04 | -45.45 | $9.99 | — |
| 2025-11-03 | -45.45 | $9.99 | 202 |
| 2025-10-31 | -45.45 | $9.99 | 200202 |
| 2025-10-30 | -14.29 | $9.99 | 60825 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.38
2026-07-27
Close Price
$10.19
Vol: 471Average Directional Index - Detailed Analysis
Minimum
5.22
Average
51.75
Maximum
87.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 28.38 | $10.19 | 471 |
| 2026-07-24 | 28.69 | $10.19 | 3800 |
| 2026-07-23 | 29.02 | $10.18 | 306 |
| 2026-07-22 | 29.72 | $10.19 | 4 |
| 2026-07-21 | 29.91 | $10.19 | 925 |
| 2026-07-20 | 30.11 | $10.19 | 909 |
| 2026-07-17 | 30.32 | $10.19 | 732 |
| 2026-07-16 | 30.55 | $10.18 | 137215 |
| 2026-07-15 | 31.09 | $10.18 | 1000 |
| 2026-07-14 | 31.66 | $10.17 | 4 |
| 2026-07-13 | 32.57 | $10.17 | 807 |
| 2026-07-10 | 33.53 | $10.17 | 30006 |
| 2026-07-09 | 34.11 | $10.16 | 3 |
| 2026-07-08 | 35.02 | $10.16 | 5911 |
| 2026-07-07 | 35.97 | $10.18 | 109307 |
| 2026-07-06 | 35.41 | $10.15 | 531 |
| 2026-07-02 | 35.72 | $10.15 | 3 |
| 2026-07-01 | 36.04 | $10.15 | 200044 |
| 2026-06-30 | 36.39 | $10.16 | 25606 |
| 2026-06-29 | 36.74 | $10.15 | 406 |
| 2026-06-26 | 37.47 | $10.15 | 12 |
| 2026-06-25 | 38.24 | $10.15 | 79605 |
| 2026-06-24 | 39.05 | $10.15 | 107 |
| 2026-06-23 | 39.90 | $10.15 | 119 |
| 2026-06-22 | 40.80 | $10.15 | 122 |
| 2026-06-18 | 41.74 | $10.15 | — |
| 2026-06-17 | 42.73 | $10.15 | — |
| 2026-06-16 | 43.77 | $10.15 | — |
| 2026-06-15 | 44.87 | $10.15 | 1 |
| 2026-06-12 | 46.03 | $10.15 | 108 |
| 2026-06-11 | 47.25 | $10.20 | 0 |
| 2026-06-10 | 46.14 | $10.20 | 5 |
| 2026-06-09 | 44.98 | $10.20 | 1 |
| 2026-06-08 | 43.75 | $10.20 | 1132 |
| 2026-06-05 | 42.46 | $10.15 | 11 |
| 2026-06-04 | 41.82 | $10.15 | 1 |
| 2026-06-03 | 41.15 | $10.15 | 1 |
| 2026-06-02 | 40.44 | $10.15 | 1 |
| 2026-06-01 | 39.69 | $10.15 | 1 |
| 2026-05-29 | 38.91 | $10.15 | 20031 |
| 2026-05-28 | 38.08 | $10.12 | 1 |
| 2026-05-27 | 37.77 | $10.12 | 1 |
| 2026-05-26 | 37.44 | $10.12 | 8 |
| 2026-05-22 | 37.10 | $10.12 | 1 |
| 2026-05-21 | 36.74 | $10.12 | 3 |
| 2026-05-20 | 36.36 | $10.12 | 31 |
| 2026-05-19 | 35.95 | $10.12 | 1 |
| 2026-05-18 | 35.53 | $10.12 | 1 |
| 2026-05-15 | 35.09 | $10.12 | 157503 |
| 2026-05-14 | 34.62 | $10.11 | 1 |
| 2026-05-13 | 34.85 | $10.11 | 109 |
| 2026-05-12 | 35.09 | $10.13 | 1 |
| 2026-05-11 | 34.49 | $10.13 | 22624 |
| 2026-05-08 | 33.86 | $10.11 | 125 |
| 2026-05-07 | 33.55 | $10.11 | 115 |
| 2026-05-06 | 33.23 | $10.11 | 5800 |
| 2026-05-05 | 32.89 | $10.11 | 65239 |
| 2026-05-04 | 32.53 | $10.10 | 21363 |
| 2026-05-01 | 32.32 | $10.11 | — |
| 2026-04-30 | 31.72 | $10.11 | — |
| 2026-04-29 | 31.08 | $10.12 | 1649 |
| 2026-04-28 | 30.02 | $10.11 | — |
| 2026-04-27 | 29.03 | $10.11 | — |
| 2026-04-24 | 28.00 | $10.11 | 1301 |
| 2026-04-23 | 26.91 | $10.11 | 11947 |
| 2026-04-22 | 25.76 | $10.10 | 14 |
| 2026-04-21 | 25.09 | $10.10 | 17600 |
| 2026-04-20 | 24.39 | $10.14 | 2700 |
| 2026-04-17 | 23.65 | $10.10 | 800 |
| 2026-04-16 | 23.55 | $10.07 | 27025 |
| 2026-04-15 | 24.14 | $10.07 | — |
| 2026-04-14 | 24.75 | $10.07 | 39 |
| 2026-04-13 | 25.39 | $10.07 | 25429 |
| 2026-04-10 | 26.07 | $10.07 | 400 |
| 2026-04-09 | 26.79 | $10.08 | 900 |
| 2026-04-08 | 27.26 | $10.08 | 100 |
| 2026-04-07 | 27.76 | $10.05 | — |
| 2026-04-06 | 28.91 | $10.05 | 10 |
| 2026-04-02 | 30.13 | $10.05 | — |
| 2026-04-01 | 31.42 | $10.05 | 258100 |
| 2026-03-31 | 32.77 | $10.05 | 273214 |
| 2026-03-30 | 33.96 | $10.05 | 107 |
| 2026-03-27 | 35.21 | $10.05 | — |
| 2026-03-26 | 36.53 | $10.05 | 6317 |
| 2026-03-25 | 37.92 | $10.05 | 84 |
| 2026-03-24 | 39.39 | $10.05 | 4400 |
| 2026-03-23 | 40.92 | $10.05 | 2 |
| 2026-03-20 | 42.55 | $10.05 | 1200 |
| 2026-03-19 | 44.25 | $10.05 | 233 |
| 2026-03-18 | 46.47 | $10.08 | 1400 |
| 2026-03-17 | 48.81 | $10.08 | 1300 |
| 2026-03-16 | 50.80 | $10.06 | 11800 |
| 2026-03-13 | 52.89 | $10.14 | 14 |
| 2026-03-12 | 53.51 | $10.14 | 1 |
| 2026-03-11 | 54.16 | $10.14 | 129 |
| 2026-03-10 | 54.85 | $10.14 | 200 |
| 2026-03-09 | 55.57 | $10.13 | 122 |
| 2026-03-06 | 56.42 | $10.12 | 19600 |
| 2026-03-05 | 57.31 | $10.07 | 6630 |
| 2026-03-04 | 58.83 | $10.06 | 26600 |
| 2026-03-03 | 60.54 | $10.06 | 344543 |
| 2026-03-02 | 62.34 | $10.07 | 11312 |
| 2026-02-27 | 64.23 | $10.08 | 406 |
| 2026-02-26 | 65.47 | $10.08 | 1300 |
| 2026-02-25 | 66.78 | $10.07 | 186400 |
| 2026-02-24 | 67.76 | $10.06 | 69000 |
| 2026-02-23 | 68.87 | $10.05 | 56015 |
| 2026-02-20 | 70.10 | $10.05 | 5400 |
| 2026-02-19 | 71.40 | $10.05 | 31000 |
| 2026-02-18 | 72.77 | $10.04 | 8800 |
| 2026-02-17 | 74.27 | $10.04 | 64100 |
| 2026-02-13 | 75.85 | $10.05 | 58143 |
| 2026-02-12 | 77.36 | $10.08 | 2144 |
| 2026-02-11 | 78.30 | $10.10 | 42819 |
| 2026-02-10 | 78.93 | $10.11 | 5 |
| 2026-02-09 | 79.41 | $10.11 | 10028 |
| 2026-02-06 | 79.92 | $10.11 | 8200 |
| 2026-02-05 | 80.46 | $10.05 | 58100 |
| 2026-02-04 | 81.12 | $10.06 | 200 |
| 2026-02-03 | 81.90 | $10.06 | 167400 |
| 2026-02-02 | 82.73 | $10.06 | 33542 |
| 2026-01-30 | 83.59 | $10.06 | 105 |
| 2026-01-29 | 84.51 | $10.05 | 21 |
| 2026-01-28 | 85.49 | $10.05 | 129 |
| 2026-01-27 | 86.54 | $10.12 | — |
| 2026-01-26 | 86.70 | $10.12 | 82200 |
| 2026-01-23 | 86.88 | $10.06 | 23600 |
| 2026-01-22 | 87.14 | $10.05 | 91500 |
| 2026-01-21 | 87.42 | $10.02 | 16625 |
| 2026-01-20 | 87.77 | $10.05 | 49 |
| 2026-01-16 | 87.73 | $10.05 | 22 |
| 2026-01-15 | 87.69 | $10.05 | 7400 |
| 2026-01-14 | 87.65 | $10.03 | 214210 |
| 2026-01-13 | 87.60 | $10.02 | 126 |
| 2026-01-12 | 87.58 | $10.01 | 140 |
| 2026-01-09 | 87.56 | $10.03 | 5701 |
| 2026-01-08 | 87.32 | $10.03 | 112534 |
| 2026-01-07 | 87.06 | $10.00 | 1 |
| 2026-01-06 | 86.81 | $10.00 | 5 |
| 2026-01-05 | 86.55 | $10.00 | 40 |
| 2026-01-02 | 86.27 | $10.00 | — |
| 2025-12-31 | 85.97 | $10.00 | 54619 |
| 2025-12-30 | 85.66 | $10.03 | 2443 |
| 2025-12-29 | 85.25 | $10.01 | 2 |
| 2025-12-26 | 84.83 | $10.01 | — |
| 2025-12-24 | 84.38 | $10.01 | — |
| 2025-12-23 | 83.91 | $10.01 | 1 |
| 2025-12-22 | 83.41 | $10.01 | 544015 |
| 2025-12-19 | 82.89 | $10.03 | — |
| 2025-12-18 | 82.16 | $10.03 | — |
| 2025-12-17 | 81.38 | $10.03 | 200 |
| 2025-12-16 | 80.57 | $10.03 | 255447 |
| 2025-12-15 | 79.71 | $10.03 | 255447 |
| 2025-12-12 | 78.80 | $10.04 | 15200 |
| 2025-12-11 | 77.85 | $10.05 | 1300 |
| 2025-12-10 | 76.76 | $10.07 | 4605 |
| 2025-12-09 | 75.61 | $10.05 | 116800 |
| 2025-12-08 | 74.39 | $10.03 | 4023 |
| 2025-12-05 | 73.12 | $10.03 | 4028 |
| 2025-12-04 | 71.78 | $10.02 | 46331 |
| 2025-12-03 | 70.36 | $10.01 | 32829 |
| 2025-12-02 | 68.88 | $10.01 | 200 |
| 2025-12-01 | 67.31 | $10.02 | 35800 |
| 2025-11-28 | 65.63 | $10.01 | 10400 |
| 2025-11-26 | 63.86 | $10.01 | 223 |
| 2025-11-25 | 62.00 | $10.01 | 100 |
| 2025-11-24 | 60.04 | $10.01 | 102 |
| 2025-11-21 | 57.98 | $10.01 | 10 |
| 2025-11-20 | 55.81 | $10.01 | — |
| 2025-11-19 | 53.52 | $10.01 | 14 |
| 2025-11-18 | 51.12 | $10.01 | 26000 |
| 2025-11-17 | 48.58 | $10.01 | 86300 |
| 2025-11-14 | 45.92 | $10.01 | — |
| 2025-11-13 | 43.09 | $10.01 | 38200 |
| 2025-11-12 | 40.12 | $10.01 | 24000 |
| 2025-11-11 | 36.99 | $10.00 | — |
| 2025-11-10 | 33.69 | $10.00 | — |
| 2025-11-07 | 30.22 | $10.00 | 256400 |
| 2025-11-06 | 26.57 | $9.99 | — |
| 2025-11-05 | 22.73 | $9.99 | — |
| 2025-11-04 | 18.68 | $9.99 | — |
| 2025-11-03 | 14.42 | $9.99 | 202 |
| 2025-10-31 | 9.94 | $9.99 | 200202 |
| 2025-10-30 | 5.22 | $9.99 | 60825 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected