Is Hometown International, Inc. (HWIN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hometown International, Inc. (HWIN) research center and poll results.
OTC : HWIN
Hometown International, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 600
- Average Volume
- 553
- Market Capitalization
- $3.64K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.75
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.93
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
4.68
Maximum
14.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 600 |
| 2026-08-06 | 0.00 | $0.00 | 600 |
| 2026-08-05 | 0.00 | $0.00 | 600 |
| 2026-08-04 | 0.00 | $0.00 | 600 |
| 2026-08-03 | 0.00 | $0.00 | 600 |
| 2026-07-31 | 0.00 | $0.00 | 600 |
| 2026-07-30 | 0.00 | $0.00 | 600 |
| 2026-07-29 | 0.00 | $0.00 | 600 |
| 2026-07-28 | 0.00 | $0.00 | 600 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 600 |
| 2026-07-23 | 0.00 | $0.00 | 600 |
| 2026-07-22 | 0.00 | $0.00 | 600 |
| 2026-07-21 | 0.00 | $0.00 | 600 |
| 2026-07-20 | 0.00 | $0.00 | 600 |
| 2026-07-17 | 0.00 | $0.00 | 600 |
| 2026-07-16 | 0.00 | $0.00 | 600 |
| 2026-07-15 | 0.00 | $0.00 | 600 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 600 |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | 0.00 | $0.00 | 600 |
| 2026-06-29 | 0.00 | $0.00 | 600 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | 0.00 | $0.00 | 600 |
| 2026-06-23 | 0.00 | $0.00 | 600 |
| 2026-06-22 | 0.00 | $0.00 | 600 |
| 2026-06-18 | 0.00 | $0.00 | 600 |
| 2026-06-17 | 0.00 | $0.00 | 600 |
| 2026-06-16 | 0.00 | $0.00 | 600 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 600 |
| 2026-06-11 | 0.00 | $0.00 | 600 |
| 2026-06-10 | 0.00 | $0.00 | 600 |
| 2026-06-09 | 0.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 600 |
| 2026-06-04 | 0.00 | $0.00 | 600 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | 0.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 600 |
| 2026-05-27 | 0.00 | $0.00 | 600 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 600 |
| 2026-05-21 | 0.00 | $0.00 | 600 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | 0.00 | $0.00 | 600 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | 600 |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | 0.00 | $0.00 | 600 |
| 2026-05-08 | 0.00 | $0.00 | 600 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 600 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 600 |
| 2026-04-28 | 0.00 | $0.00 | 600 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 600 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 600 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 600 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 600 |
| 2025-12-29 | 0.00 | $0.00 | 600 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.09 | $0.00 | 600 |
| 2025-12-16 | 0.18 | $0.00 | 600 |
| 2025-12-15 | 0.26 | $0.00 | — |
| 2025-12-12 | 0.35 | $0.00 | — |
| 2025-12-11 | 0.44 | $0.00 | 600 |
| 2025-12-10 | 0.53 | $0.00 | 600 |
| 2025-12-09 | 0.61 | $0.00 | — |
| 2025-12-08 | 0.70 | $0.00 | 600 |
| 2025-12-05 | 0.79 | $0.00 | 600 |
| 2025-12-04 | 0.88 | $0.00 | 600 |
| 2025-12-03 | 0.96 | $0.00 | 600 |
| 2025-12-02 | 1.05 | $0.00 | 600 |
| 2025-12-01 | 1.14 | $0.00 | 600 |
| 2025-11-28 | 1.23 | $0.00 | 600 |
| 2025-11-26 | 1.31 | $0.00 | 600 |
| 2025-11-25 | 1.40 | $0.00 | — |
| 2025-11-24 | 1.49 | $0.00 | 600 |
| 2025-11-21 | 1.58 | $0.00 | 600 |
| 2025-11-20 | 1.66 | $0.00 | 600 |
| 2025-11-19 | 1.75 | $1.75 | 600 |
| 2025-11-18 | 1.75 | $1.75 | 600 |
| 2025-11-17 | 1.75 | $1.75 | 600 |
| 2025-11-14 | 1.75 | $1.75 | 600 |
| 2025-11-13 | 1.75 | $1.75 | 600 |
| 2025-11-12 | 1.75 | $1.75 | 600 |
| 2025-11-11 | 1.75 | $1.75 | 600 |
| 2025-11-10 | 1.75 | $1.75 | 600 |
| 2025-11-07 | 1.75 | $1.75 | 600 |
| 2025-11-06 | 1.75 | $1.75 | 600 |
| 2025-11-05 | 1.75 | $1.75 | 600 |
| 2025-11-04 | 1.75 | $1.75 | 600 |
| 2025-11-03 | 1.75 | $1.75 | 600 |
| 2025-10-31 | 1.75 | $1.75 | 600 |
| 2025-10-30 | 1.75 | $1.75 | 600 |
| 2025-10-29 | 1.75 | $1.75 | 600 |
| 2025-10-28 | 1.75 | $1.75 | — |
| 2025-10-27 | 1.75 | $1.75 | — |
| 2025-10-24 | 1.75 | $1.75 | — |
| 2025-10-23 | 1.75 | $1.75 | — |
| 2025-10-22 | 1.75 | $1.75 | — |
| 2025-10-21 | 1.75 | $1.75 | — |
| 2025-10-20 | 1.75 | $1.75 | — |
| 2025-10-17 | 1.75 | $1.75 | — |
| 2025-10-16 | 1.75 | $1.75 | — |
| 2025-10-15 | 1.75 | $1.75 | — |
| 2025-10-14 | 1.75 | $1.75 | — |
| 2025-10-13 | 1.75 | $1.75 | — |
| 2025-10-10 | 1.75 | $1.75 | — |
| 2025-10-09 | 1.75 | $1.75 | — |
| 2025-10-08 | 1.75 | $1.75 | — |
| 2025-10-07 | 1.75 | $1.75 | — |
| 2025-10-06 | 1.75 | $1.75 | — |
| 2025-10-03 | 1.75 | $1.75 | — |
| 2025-10-02 | 1.75 | $1.75 | — |
| 2025-10-01 | 1.75 | $1.75 | — |
| 2025-09-30 | 1.75 | $1.75 | — |
| 2025-09-29 | 1.75 | $1.75 | — |
| 2025-09-26 | 1.75 | $1.75 | — |
| 2025-09-25 | 1.75 | $1.75 | — |
| 2025-09-24 | 1.75 | $1.75 | — |
| 2025-09-23 | 1.75 | $1.75 | 600 |
| 2025-09-22 | 1.75 | $1.75 | — |
| 2025-09-19 | 1.75 | $1.75 | — |
| 2025-09-18 | 1.75 | $1.75 | — |
| 2025-09-17 | 1.75 | $1.75 | — |
| 2025-09-16 | 1.75 | $1.75 | — |
| 2025-09-15 | 1.75 | $1.75 | — |
| 2025-09-12 | 1.75 | $1.75 | — |
| 2025-09-11 | 1.75 | $1.75 | — |
| 2025-09-10 | 1.75 | $1.75 | — |
| 2025-09-09 | 1.75 | $1.75 | — |
| 2025-09-08 | 1.75 | $1.75 | — |
| 2025-09-05 | 1.75 | $1.75 | — |
| 2025-09-04 | 1.75 | $1.75 | — |
| 2025-09-03 | 1.75 | $1.75 | — |
| 2025-09-02 | 1.75 | $1.75 | — |
| 2025-08-29 | 1.75 | $1.75 | — |
| 2025-08-28 | 1.75 | $1.75 | — |
| 2025-08-27 | 1.75 | $1.75 | — |
| 2025-08-26 | 1.75 | $1.75 | — |
| 2025-08-25 | 1.75 | $1.75 | — |
| 2025-08-22 | 1.75 | $1.75 | 600 |
| 2025-08-21 | 1.75 | $1.75 | 600 |
| 2025-08-20 | 1.75 | $1.75 | 600 |
| 2025-08-19 | 1.75 | $1.75 | 600 |
| 2025-08-18 | 1.75 | $1.75 | — |
| 2025-08-15 | 1.75 | $1.75 | — |
| 2025-08-14 | 1.75 | $1.75 | — |
| 2025-08-13 | 1.75 | $1.75 | — |
| 2025-08-12 | 1.75 | $1.75 | — |
| 2025-08-11 | 1.75 | $1.75 | — |
| 2025-08-08 | 1.75 | $1.75 | — |
| 2025-08-07 | 1.75 | $1.75 | — |
| 2025-08-06 | 1.75 | $1.75 | — |
| 2025-08-05 | 1.75 | $1.75 | — |
| 2025-08-04 | 1.75 | $1.75 | — |
| 2025-08-01 | 1.75 | $1.75 | — |
| 2025-07-31 | 1.75 | $1.75 | — |
| 2025-07-30 | 1.75 | $1.75 | — |
| 2025-07-29 | 1.75 | $1.75 | — |
| 2025-07-28 | 1.75 | $1.75 | 600 |
| 2025-07-25 | 1.75 | $1.75 | — |
| 2025-07-24 | 1.75 | $1.75 | — |
| 2025-07-23 | 1.75 | $1.75 | — |
| 2025-07-22 | 1.75 | $1.75 | — |
| 2025-07-21 | 1.75 | $1.75 | 600 |
| 2025-07-18 | 1.75 | $1.75 | 600 |
| 2025-07-17 | 1.75 | $1.75 | 600 |
| 2025-07-16 | 1.75 | $1.75 | 600 |
| 2025-07-15 | 1.75 | $1.75 | 600 |
| 2025-07-14 | 1.75 | $1.75 | 600 |
| 2025-07-11 | 1.75 | $1.75 | 600 |
| 2025-07-10 | 1.75 | $1.75 | — |
| 2025-07-09 | 1.75 | $1.75 | 600 |
| 2025-07-08 | 1.75 | $1.75 | 600 |
| 2025-07-07 | 1.75 | $1.75 | 600 |
| 2025-07-03 | 1.66 | $1.75 | — |
| 2025-07-02 | 1.66 | $1.75 | 600 |
| 2025-07-01 | 1.66 | $1.75 | — |
| 2025-06-30 | 1.66 | $1.75 | — |
| 2025-06-27 | 1.66 | $1.75 | — |
| 2025-06-26 | 1.66 | $1.75 | — |
| 2025-06-25 | 1.66 | $1.75 | — |
| 2025-06-24 | 1.66 | $1.75 | — |
| 2025-06-23 | 1.66 | $1.75 | — |
| 2025-06-20 | 1.66 | $1.75 | — |
| 2025-06-18 | 1.66 | $1.75 | — |
| 2025-06-17 | 1.66 | $1.75 | — |
| 2025-06-16 | 1.66 | $1.75 | — |
| 2025-06-13 | 1.66 | $1.75 | — |
| 2025-06-12 | 1.66 | $1.75 | — |
| 2025-06-11 | 1.66 | $1.75 | — |
| 2025-06-10 | 1.66 | $1.75 | — |
| 2025-06-09 | 1.66 | $1.75 | — |
| 2025-06-06 | 1.66 | $1.75 | — |
| 2025-06-05 | 1.66 | $0.00 | 100 |
| 2025-06-04 | 1.75 | $1.75 | — |
| 2025-06-03 | 1.75 | $1.75 | — |
| 2025-06-02 | 1.75 | $1.75 | — |
| 2025-05-30 | 1.75 | $1.75 | — |
| 2025-05-29 | 1.75 | $1.75 | — |
| 2025-05-28 | 1.75 | $1.75 | — |
| 2025-05-27 | 1.75 | $1.75 | 600 |
| 2025-05-23 | 1.75 | $1.75 | — |
| 2025-05-22 | 1.75 | $1.75 | — |
| 2025-05-21 | 1.75 | $1.75 | — |
| 2025-05-20 | 1.75 | $1.75 | — |
| 2025-05-19 | 1.75 | $1.75 | — |
| 2025-05-16 | 1.75 | $1.75 | — |
| 2025-05-15 | 1.75 | $1.75 | — |
| 2025-05-14 | 1.75 | $1.75 | — |
| 2025-05-13 | 1.75 | $1.75 | — |
| 2025-05-12 | 1.75 | $1.75 | — |
| 2025-05-09 | 1.75 | $1.75 | — |
| 2025-05-08 | 1.75 | $1.75 | — |
| 2025-05-07 | 1.75 | $1.75 | — |
| 2025-05-06 | 1.75 | $1.75 | — |
| 2025-05-05 | 1.75 | $1.75 | — |
| 2025-05-02 | 1.75 | $1.75 | — |
| 2025-05-01 | 1.75 | $1.75 | — |
| 2025-04-30 | 1.75 | $1.75 | — |
| 2025-04-29 | 1.75 | $1.75 | — |
| 2025-04-28 | 1.75 | $1.75 | — |
| 2025-04-25 | 1.75 | $1.75 | — |
| 2025-04-24 | 1.75 | $1.75 | — |
| 2025-04-23 | 1.75 | $1.75 | — |
| 2025-04-22 | 1.75 | $1.75 | — |
| 2025-04-21 | 1.75 | $1.75 | — |
| 2025-04-17 | 1.75 | $1.75 | — |
| 2025-04-16 | 1.75 | $1.75 | — |
| 2025-04-15 | 1.75 | $1.75 | — |
| 2025-04-14 | 1.75 | $1.75 | — |
| 2025-04-11 | 1.75 | $1.75 | — |
| 2025-04-10 | 1.75 | $1.75 | — |
| 2025-04-09 | 1.75 | $1.75 | — |
| 2025-04-08 | 1.75 | $1.75 | — |
| 2025-04-07 | 1.75 | $1.75 | 600 |
| 2025-04-04 | 1.75 | $1.75 | — |
| 2025-04-03 | 1.75 | $1.75 | — |
| 2025-04-02 | 1.75 | $1.75 | — |
| 2025-04-01 | 1.75 | $1.75 | 600 |
| 2025-03-31 | 1.75 | $1.75 | — |
| 2025-03-28 | 1.75 | $1.75 | — |
| 2025-03-27 | 1.75 | $1.75 | 600 |
| 2025-03-26 | 1.75 | $1.75 | 600 |
| 2025-03-25 | 1.75 | $1.75 | 600 |
| 2025-03-24 | 1.75 | $1.75 | 600 |
| 2025-03-21 | 1.75 | $1.75 | 600 |
| 2025-03-20 | 1.75 | $1.75 | — |
| 2025-03-19 | 1.75 | $1.75 | — |
| 2025-03-18 | 1.75 | $1.75 | 600 |
| 2025-03-17 | 1.75 | $1.75 | 600 |
| 2025-03-14 | 1.75 | $1.75 | — |
| 2025-03-13 | 1.75 | $1.75 | — |
| 2025-03-12 | 1.75 | $1.75 | — |
| 2025-03-11 | 1.75 | $1.75 | — |
| 2025-03-10 | 1.75 | $1.75 | 600 |
| 2025-03-07 | 1.75 | $1.75 | — |
| 2025-03-06 | 1.75 | $1.75 | 600 |
| 2025-03-05 | 1.75 | $1.75 | 600 |
| 2025-03-04 | 1.75 | $1.75 | 600 |
| 2025-03-03 | 1.75 | $1.75 | — |
| 2025-02-28 | 1.75 | $1.75 | 600 |
| 2025-02-27 | 1.75 | $1.75 | 600 |
| 2025-02-26 | 1.75 | $1.75 | 600 |
| 2025-02-25 | 1.75 | $1.75 | 600 |
| 2025-02-24 | 1.75 | $1.75 | — |
| 2025-02-21 | 1.75 | $1.75 | 600 |
| 2025-02-20 | 1.75 | $1.75 | — |
| 2025-02-19 | 1.75 | $1.75 | 600 |
| 2025-02-18 | 1.75 | $1.75 | — |
| 2025-02-14 | 1.75 | $1.75 | 600 |
| 2025-02-13 | 1.75 | $1.75 | 600 |
| 2025-02-12 | 1.75 | $1.75 | 600 |
| 2025-02-11 | 1.75 | $1.75 | 600 |
| 2025-02-10 | 1.75 | $1.75 | — |
| 2025-02-07 | 1.75 | $1.75 | — |
| 2025-02-06 | 1.75 | $1.75 | — |
| 2025-02-05 | 1.75 | $1.75 | 600 |
| 2025-02-04 | 1.75 | $1.75 | — |
| 2025-02-03 | 1.75 | $1.75 | — |
| 2025-01-31 | 1.75 | $1.75 | — |
| 2025-01-30 | 1.75 | $1.75 | — |
| 2025-01-29 | 1.75 | $1.75 | — |
| 2025-01-28 | 1.75 | $1.75 | 600 |
| 2025-01-27 | 1.75 | $1.75 | — |
| 2025-01-24 | 1.75 | $1.75 | — |
| 2025-01-23 | 1.75 | $1.75 | — |
| 2025-01-22 | 1.75 | $1.75 | 600 |
| 2025-01-21 | 1.75 | $1.75 | — |
| 2025-01-17 | 1.75 | $1.75 | — |
| 2025-01-16 | 1.75 | $1.75 | — |
| 2025-01-15 | 1.75 | $1.75 | — |
| 2025-01-14 | 1.75 | $1.75 | — |
| 2025-01-13 | 1.75 | $1.75 | 600 |
| 2025-01-10 | 1.75 | $1.75 | — |
| 2025-01-08 | 1.75 | $1.75 | — |
| 2025-01-07 | 1.75 | $1.75 | 600 |
| 2025-01-06 | 1.75 | $1.75 | — |
| 2025-01-03 | 1.75 | $1.75 | 600 |
| 2025-01-02 | 1.75 | $1.75 | 600 |
| 2024-12-31 | 1.75 | $1.75 | — |
| 2024-12-30 | 1.75 | $1.75 | 600 |
| 2024-12-27 | 1.75 | $1.75 | 600 |
| 2024-12-26 | 1.75 | $1.75 | 600 |
| 2024-12-24 | 1.75 | $1.75 | 600 |
| 2024-12-23 | 1.75 | $1.75 | 600 |
| 2024-12-20 | 1.75 | $1.75 | 600 |
| 2024-12-19 | 1.75 | $1.75 | — |
| 2024-12-18 | 1.75 | $1.75 | 600 |
| 2024-12-17 | 1.75 | $1.75 | — |
| 2024-12-16 | 1.75 | $1.75 | 600 |
| 2024-12-13 | 1.75 | $1.75 | — |
| 2024-12-12 | 1.75 | $1.75 | — |
| 2024-12-11 | 1.75 | $1.75 | — |
| 2024-12-10 | 1.75 | $1.75 | — |
| 2024-12-09 | 1.75 | $1.75 | — |
| 2024-12-06 | 1.74 | $1.75 | — |
| 2024-12-05 | 1.74 | $1.75 | — |
| 2024-12-04 | 1.74 | $1.75 | — |
| 2024-12-03 | 1.74 | $1.75 | — |
| 2024-12-02 | 1.73 | $1.75 | — |
| 2024-11-29 | 1.73 | $1.75 | — |
| 2024-11-27 | 1.73 | $1.75 | — |
| 2024-11-26 | 1.73 | $1.75 | — |
| 2024-11-25 | 1.72 | $1.75 | — |
| 2024-11-22 | 1.72 | $1.75 | — |
| 2024-11-21 | 1.72 | $1.75 | — |
| 2024-11-20 | 1.72 | $1.75 | — |
| 2024-11-19 | 1.71 | $1.75 | — |
| 2024-11-18 | 1.71 | $1.75 | — |
| 2024-11-15 | 1.71 | $1.75 | — |
| 2024-11-14 | 1.71 | $1.75 | — |
| 2024-11-13 | 1.70 | $1.75 | — |
| 2023-05-23 | 1.70 | $1.70 | — |
| 2023-05-22 | 1.70 | $1.70 | — |
| 2023-05-19 | 1.70 | $1.70 | — |
| 2023-05-18 | 1.70 | $1.70 | — |
| 2023-05-17 | 1.70 | $1.70 | — |
| 2023-05-16 | 1.70 | $1.70 | — |
| 2023-05-15 | 1.70 | $1.70 | — |
| 2023-05-12 | 1.70 | $1.70 | — |
| 2023-05-11 | 1.70 | $1.70 | — |
| 2023-05-10 | 1.70 | $1.70 | — |
| 2023-05-09 | 1.70 | $1.70 | — |
| 2023-05-08 | 1.70 | $1.70 | — |
| 2023-05-05 | 1.70 | $1.70 | — |
| 2023-05-04 | 1.70 | $1.70 | — |
| 2023-05-03 | 1.70 | $1.70 | — |
| 2023-05-02 | 1.70 | $1.70 | — |
| 2023-05-01 | 1.70 | $1.70 | — |
| 2023-04-28 | 1.70 | $1.70 | — |
| 2023-04-27 | 1.70 | $1.70 | — |
| 2023-04-26 | 1.70 | $1.70 | — |
| 2023-04-25 | 1.70 | $1.70 | — |
| 2023-04-24 | 1.70 | $1.70 | — |
| 2023-04-21 | 1.70 | $1.70 | — |
| 2023-04-20 | 1.70 | $1.70 | — |
| 2023-04-19 | 1.70 | $1.70 | — |
| 2023-04-18 | 1.70 | $1.70 | — |
| 2023-04-17 | 1.70 | $1.70 | — |
| 2023-04-14 | 1.70 | $1.70 | — |
| 2023-04-13 | 1.70 | $1.70 | — |
| 2023-04-12 | 1.70 | $1.70 | — |
| 2023-04-11 | 1.70 | $1.70 | — |
| 2023-04-10 | 1.70 | $1.70 | — |
| 2023-04-06 | 1.70 | $1.70 | — |
| 2023-04-05 | 1.70 | $1.70 | — |
| 2023-04-04 | 1.70 | $1.70 | — |
| 2023-04-03 | 1.70 | $1.70 | — |
| 2023-03-31 | 1.70 | $1.70 | — |
| 2023-03-30 | 1.70 | $1.70 | — |
| 2023-03-29 | 1.70 | $1.70 | — |
| 2023-03-28 | 1.70 | $1.70 | — |
| 2023-03-27 | 1.70 | $1.70 | — |
| 2023-03-24 | 1.70 | $1.70 | — |
| 2023-03-23 | 1.70 | $1.70 | — |
| 2023-03-22 | 1.70 | $1.70 | — |
| 2023-03-21 | 1.70 | $1.70 | — |
| 2023-03-20 | 1.70 | $1.70 | — |
| 2023-03-17 | 1.70 | $1.70 | — |
| 2023-03-16 | 1.70 | $1.70 | — |
| 2023-03-15 | 1.70 | $1.70 | — |
| 2023-03-14 | 1.70 | $1.70 | — |
| 2023-03-13 | 1.70 | $1.70 | — |
| 2023-03-10 | 1.70 | $1.70 | — |
| 2023-03-09 | 1.70 | $1.70 | — |
| 2023-03-08 | 1.70 | $1.70 | — |
| 2023-03-07 | 1.70 | $1.70 | — |
| 2023-03-06 | 1.70 | $1.70 | — |
| 2023-03-03 | 1.70 | $1.70 | — |
| 2023-03-02 | 1.70 | $1.70 | — |
| 2023-03-01 | 1.70 | $1.70 | — |
| 2023-02-28 | 1.70 | $1.70 | — |
| 2023-02-27 | 1.70 | $1.70 | — |
| 2023-02-24 | 1.70 | $1.70 | — |
| 2023-02-23 | 1.70 | $1.70 | — |
| 2023-02-22 | 1.70 | $1.70 | — |
| 2023-02-21 | 1.70 | $1.70 | — |
| 2023-02-17 | 1.70 | $1.70 | — |
| 2023-02-16 | 1.70 | $1.70 | — |
| 2023-02-15 | 1.70 | $1.70 | — |
| 2023-02-14 | 1.70 | $1.70 | — |
| 2023-02-13 | 1.70 | $1.70 | — |
| 2023-02-10 | 1.70 | $1.70 | — |
| 2023-02-09 | 1.73 | $1.70 | — |
| 2023-02-08 | 1.76 | $1.70 | — |
| 2023-02-07 | 1.78 | $1.70 | — |
| 2023-02-06 | 1.81 | $1.70 | — |
| 2023-02-03 | 1.84 | $1.70 | — |
| 2023-02-02 | 1.87 | $1.70 | — |
| 2023-02-01 | 1.89 | $1.70 | — |
| 2023-01-31 | 1.92 | $1.70 | — |
| 2023-01-30 | 1.89 | $1.70 | — |
| 2023-01-27 | 1.85 | $1.70 | — |
| 2023-01-26 | 1.82 | $1.70 | — |
| 2023-01-25 | 1.78 | $1.70 | — |
| 2023-01-24 | 1.75 | $1.70 | — |
| 2023-01-23 | 1.71 | $1.70 | — |
| 2023-01-20 | 1.68 | $1.70 | — |
| 2023-01-19 | 1.64 | $1.70 | — |
| 2023-01-18 | 1.61 | $1.70 | — |
| 2023-01-17 | 1.57 | $1.70 | — |
| 2023-01-13 | 1.54 | $1.70 | 100 |
| 2023-01-12 | 1.50 | $2.25 | — |
| 2023-01-11 | 1.44 | $2.25 | — |
| 2023-01-10 | 1.38 | $2.25 | — |
| 2023-01-09 | 1.31 | $2.25 | — |
| 2023-01-06 | 1.25 | $2.25 | — |
| 2023-01-05 | 1.21 | $2.25 | — |
| 2023-01-04 | 1.18 | $2.25 | — |
| 2023-01-03 | 1.14 | $2.25 | 100 |
| 2022-12-30 | 1.10 | $1.00 | — |
| 2022-12-29 | 1.13 | $1.00 | — |
| 2022-12-28 | 1.15 | $1.00 | — |
| 2022-12-27 | 1.18 | $1.00 | — |
| 2022-12-23 | 1.20 | $1.00 | — |
| 2022-12-22 | 1.23 | $1.00 | — |
| 2022-12-21 | 1.25 | $1.00 | — |
| 2022-12-20 | 1.28 | $1.00 | — |
| 2022-12-19 | 1.30 | $1.00 | — |
| 2022-12-16 | 1.33 | $1.00 | — |
| 2022-12-15 | 1.35 | $1.00 | — |
| 2022-12-14 | 1.38 | $1.00 | — |
| 2022-12-13 | 1.40 | $1.00 | — |
| 2022-12-12 | 1.40 | $1.00 | — |
| 2022-12-09 | 1.40 | $1.00 | — |
| 2022-12-08 | 1.40 | $1.00 | 100 |
| 2022-12-07 | 1.40 | $1.50 | — |
| 2022-12-06 | 1.38 | $1.50 | — |
| 2022-12-05 | 1.36 | $1.50 | — |
| 2022-12-02 | 1.41 | $1.50 | — |
| 2022-12-01 | 1.46 | $1.50 | — |
| 2022-11-30 | 1.51 | $1.50 | — |
| 2022-11-29 | 1.56 | $1.50 | — |
| 2022-11-28 | 1.61 | $1.50 | — |
| 2022-11-25 | 1.66 | $1.50 | — |
| 2022-11-23 | 1.74 | $1.50 | 100 |
| 2022-11-22 | 1.81 | $1.50 | — |
| 2022-11-21 | 1.89 | $1.50 | — |
| 2022-11-18 | 1.96 | $1.50 | — |
| 2022-11-17 | 2.03 | $1.50 | — |
| 2022-11-16 | 2.10 | $1.50 | — |
| 2022-11-15 | 2.17 | $1.50 | 100 |
| 2022-11-14 | 2.24 | $1.00 | — |
| 2022-11-11 | 2.33 | $1.00 | — |
| 2022-11-10 | 2.43 | $1.00 | — |
| 2022-11-09 | 2.53 | $1.00 | — |
| 2022-11-08 | 2.63 | $1.00 | 1394 |
| 2022-11-07 | 2.73 | $1.25 | 100 |
| 2022-11-04 | 2.82 | $2.50 | — |
| 2022-11-03 | 2.84 | $2.50 | — |
| 2022-11-02 | 2.87 | $2.50 | — |
| 2022-11-01 | 2.89 | $2.50 | — |
| 2022-10-31 | 2.92 | $2.50 | — |
| 2022-10-28 | 2.94 | $2.50 | 200 |
| 2022-10-27 | 2.97 | $3.01 | — |
| 2022-10-26 | 3.11 | $3.01 | — |
| 2022-10-25 | 3.26 | $3.01 | — |
| 2022-10-24 | 3.41 | $3.01 | 886 |
| 2022-10-21 | 3.61 | $2.86 | — |
| 2022-10-20 | 3.81 | $2.86 | — |
| 2022-10-19 | 4.02 | $2.86 | — |
| 2022-10-18 | 4.23 | $2.86 | — |
| 2022-10-17 | 4.44 | $2.86 | 1408 |
| 2022-10-14 | 4.64 | $3.00 | — |
| 2022-10-13 | 4.84 | $3.00 | 100 |
| 2022-10-12 | 5.04 | $3.00 | — |
| 2022-10-11 | 5.24 | $3.00 | — |
| 2022-10-10 | 5.44 | $3.00 | — |
| 2022-10-07 | 5.64 | $3.00 | — |
| 2022-10-06 | 5.94 | $3.00 | — |
| 2022-10-05 | 6.24 | $3.00 | — |
| 2022-10-04 | 6.54 | $3.00 | — |
| 2022-10-03 | 6.84 | $3.00 | — |
| 2022-09-30 | 7.14 | $3.00 | 1300 |
| 2022-09-29 | 7.44 | $5.95 | — |
| 2022-09-28 | 7.60 | $5.95 | — |
| 2022-09-27 | 7.75 | $5.95 | 609 |
| 2022-09-26 | 7.90 | $7.00 | — |
| 2022-09-23 | 8.00 | $7.00 | — |
| 2022-09-22 | 8.10 | $7.00 | — |
| 2022-09-21 | 8.20 | $7.00 | — |
| 2022-09-20 | 8.30 | $7.00 | — |
| 2022-09-19 | 8.40 | $7.00 | — |
| 2022-09-16 | 8.50 | $7.00 | — |
| 2022-09-15 | 8.60 | $7.00 | — |
| 2022-09-14 | 8.70 | $7.00 | — |
| 2022-09-13 | 8.80 | $7.00 | — |
| 2022-09-12 | 8.90 | $7.00 | 400 |
| 2022-09-09 | 9.00 | $9.00 | — |
| 2022-09-08 | 9.00 | $9.00 | — |
| 2022-09-07 | 9.00 | $9.00 | — |
| 2022-09-06 | 9.00 | $9.00 | — |
| 2022-09-02 | 9.00 | $9.00 | — |
| 2022-09-01 | 9.00 | $9.00 | — |
| 2022-08-31 | 9.00 | $9.00 | — |
| 2022-08-30 | 9.00 | $9.00 | — |
| 2022-08-29 | 9.00 | $9.00 | — |
| 2022-08-26 | 9.00 | $9.00 | — |
| 2022-08-25 | 9.00 | $9.00 | — |
| 2022-08-24 | 9.00 | $9.00 | — |
| 2022-08-23 | 9.00 | $9.00 | — |
| 2022-08-22 | 9.00 | $9.00 | — |
| 2022-08-19 | 9.00 | $9.00 | — |
| 2022-08-18 | 9.00 | $9.00 | — |
| 2022-08-17 | 9.06 | $9.00 | — |
| 2022-08-16 | 9.12 | $9.00 | — |
| 2022-08-15 | 9.19 | $9.00 | — |
| 2022-08-12 | 9.25 | $9.00 | — |
| 2022-08-11 | 9.31 | $9.00 | — |
| 2022-08-10 | 9.37 | $9.00 | — |
| 2022-08-09 | 9.43 | $9.00 | — |
| 2022-08-08 | 9.50 | $9.00 | — |
| 2022-08-05 | 9.56 | $9.00 | — |
| 2022-08-04 | 9.62 | $9.00 | — |
| 2022-08-03 | 9.68 | $9.00 | — |
| 2022-08-02 | 9.74 | $9.00 | — |
| 2022-08-01 | 9.81 | $9.00 | — |
| 2022-07-29 | 9.87 | $9.00 | — |
| 2022-07-28 | 9.93 | $9.00 | — |
| 2022-07-27 | 9.99 | $9.00 | — |
| 2022-07-26 | 10.05 | $9.00 | — |
| 2022-07-25 | 10.12 | $9.00 | — |
| 2022-07-22 | 10.18 | $9.00 | 450 |
| 2022-07-21 | 10.24 | $10.24 | — |
| 2022-07-20 | 10.24 | $10.24 | — |
| 2022-07-19 | 10.24 | $10.24 | — |
| 2022-07-18 | 10.24 | $10.24 | — |
| 2022-07-15 | 10.24 | $10.24 | — |
| 2022-07-14 | 10.24 | $10.24 | — |
| 2022-07-13 | 10.24 | $10.24 | — |
| 2022-07-12 | 10.24 | $10.24 | — |
| 2022-07-11 | 10.24 | $10.24 | — |
| 2022-07-08 | 10.24 | $10.24 | — |
| 2022-07-07 | 10.24 | $10.24 | — |
| 2022-07-06 | 10.24 | $10.24 | — |
| 2022-07-05 | 10.24 | $10.24 | — |
| 2022-07-01 | 10.24 | $10.24 | — |
| 2022-06-30 | 10.24 | $10.24 | — |
| 2022-06-29 | 10.24 | $10.24 | — |
| 2022-06-28 | 10.24 | $10.24 | — |
| 2022-06-27 | 10.24 | $10.24 | — |
| 2022-06-24 | 10.24 | $10.24 | — |
| 2022-06-23 | 10.24 | $10.24 | — |
| 2022-06-22 | 10.24 | $10.24 | — |
| 2022-06-21 | 10.24 | $10.24 | — |
| 2022-06-17 | 10.24 | $10.24 | — |
| 2022-06-16 | 10.24 | $10.24 | — |
| 2022-06-15 | 10.24 | $10.24 | — |
| 2022-06-14 | 10.24 | $10.24 | — |
| 2022-06-13 | 10.24 | $10.24 | — |
| 2022-06-10 | 10.24 | $10.24 | — |
| 2022-06-09 | 10.24 | $10.24 | — |
| 2022-06-08 | 10.24 | $10.24 | — |
| 2022-06-07 | 10.24 | $10.24 | — |
| 2022-06-06 | 10.24 | $10.24 | — |
| 2022-06-03 | 10.24 | $10.24 | — |
| 2022-06-02 | 10.24 | $10.24 | — |
| 2022-06-01 | 10.24 | $10.24 | — |
| 2022-05-31 | 10.24 | $10.24 | — |
| 2022-05-27 | 10.24 | $10.24 | — |
| 2022-05-26 | 10.24 | $10.24 | — |
| 2022-05-25 | 10.24 | $10.24 | — |
| 2022-05-24 | 10.24 | $10.24 | — |
| 2022-05-23 | 10.24 | $10.24 | — |
| 2022-05-20 | 10.24 | $10.24 | — |
| 2022-05-19 | 10.24 | $10.24 | — |
| 2022-05-18 | 10.24 | $10.24 | — |
| 2022-05-17 | 10.24 | $10.24 | — |
| 2022-05-16 | 10.24 | $10.24 | — |
| 2022-05-13 | 10.24 | $10.24 | — |
| 2022-05-12 | 10.24 | $10.24 | — |
| 2022-05-11 | 10.24 | $10.24 | — |
| 2022-05-10 | 10.24 | $10.24 | — |
| 2022-05-09 | 10.24 | $10.24 | — |
| 2022-05-06 | 10.24 | $10.24 | — |
| 2022-05-05 | 10.24 | $10.24 | — |
| 2022-05-04 | 10.24 | $10.24 | — |
| 2022-05-03 | 10.43 | $10.24 | — |
| 2022-05-02 | 10.62 | $10.24 | — |
| 2022-04-29 | 10.80 | $10.24 | — |
| 2022-04-28 | 10.99 | $10.24 | — |
| 2022-04-27 | 11.18 | $10.24 | — |
| 2022-04-26 | 11.37 | $10.24 | — |
| 2022-04-25 | 11.56 | $10.24 | — |
| 2022-04-22 | 11.74 | $10.24 | — |
| 2022-04-21 | 11.93 | $10.24 | — |
| 2022-04-20 | 12.12 | $10.24 | — |
| 2022-04-19 | 12.31 | $10.24 | — |
| 2022-04-18 | 12.50 | $10.24 | — |
| 2022-04-14 | 12.68 | $10.24 | — |
| 2022-04-13 | 12.87 | $10.24 | — |
| 2022-04-12 | 13.06 | $10.24 | — |
| 2022-04-11 | 13.25 | $10.24 | — |
| 2022-04-08 | 13.44 | $10.24 | — |
| 2022-04-07 | 13.62 | $10.24 | — |
| 2022-04-06 | 13.81 | $10.24 | 500 |
| 2022-04-05 | 14.00 | $14.00 | — |
| 2022-04-04 | 14.00 | $14.00 | — |
| 2022-04-01 | 13.92 | $14.00 | — |
| 2022-03-31 | 13.85 | $14.00 | — |
| 2022-03-30 | 13.77 | $14.00 | — |
| 2022-03-29 | 13.69 | $14.00 | — |
| 2022-03-28 | 13.61 | $14.00 | — |
| 2022-03-25 | 13.54 | $14.00 | — |
| 2022-03-24 | 13.46 | $14.00 | — |
| 2022-03-23 | 13.38 | $14.00 | — |
| 2022-03-22 | 13.30 | $14.00 | — |
| 2022-03-21 | 13.23 | $14.00 | — |
| 2022-03-18 | 13.15 | $14.00 | — |
| 2022-03-17 | 13.07 | $14.00 | — |
| 2022-03-16 | 12.99 | $14.00 | — |
| 2022-03-15 | 12.92 | $14.00 | — |
| 2022-03-14 | 12.84 | $14.00 | — |
| 2022-03-11 | 12.76 | $14.00 | — |
| 2022-03-10 | 12.68 | $14.00 | — |
| 2022-03-09 | 12.61 | $14.00 | — |
| 2022-03-08 | 12.53 | $14.00 | 100 |
| 2022-03-07 | 12.45 | $12.45 | — |
| 2022-03-04 | 12.45 | $12.45 | — |
| 2022-03-03 | 12.45 | $12.45 | — |
| 2022-03-02 | 12.45 | $12.45 | — |
| 2022-03-01 | 12.45 | $12.45 | — |
| 2022-02-28 | 12.45 | $12.45 | — |
| 2022-02-25 | 12.45 | $12.45 | — |
| 2022-02-24 | 12.45 | $12.45 | — |
| 2022-02-23 | 12.45 | $12.45 | — |
| 2022-02-22 | 12.45 | $12.45 | — |
| 2022-02-18 | 12.45 | $12.45 | — |
| 2022-02-17 | 12.45 | $12.45 | — |
| 2022-02-16 | 12.45 | $12.45 | — |
| 2022-02-15 | 12.45 | $12.45 | — |
| 2022-02-14 | 12.45 | $12.45 | — |
| 2022-02-11 | 12.45 | $12.45 | — |
| 2022-02-10 | 12.45 | $12.45 | — |
| 2022-02-09 | 12.45 | $12.45 | — |
| 2022-02-08 | 12.45 | $12.45 | — |
| 2022-02-07 | 12.45 | $12.45 | — |
| 2022-02-04 | 12.45 | $12.45 | — |
| 2022-02-03 | 12.45 | $12.45 | — |
| 2022-02-02 | 12.45 | $12.45 | — |
| 2022-02-01 | 12.45 | $12.45 | — |
| 2022-01-31 | 12.45 | $12.45 | — |
| 2022-01-28 | 12.45 | $12.45 | — |
| 2022-01-27 | 12.43 | $12.45 | — |
| 2022-01-26 | 12.41 | $12.45 | — |
| 2022-01-25 | 12.38 | $12.45 | — |
| 2022-01-24 | 12.36 | $12.45 | — |
| 2022-01-21 | 12.41 | $12.45 | — |
| 2022-01-20 | 12.46 | $12.45 | — |
| 2022-01-19 | 12.51 | $12.45 | — |
| 2022-01-18 | 12.56 | $12.45 | — |
| 2022-01-14 | 12.61 | $12.45 | — |
| 2022-01-13 | 12.66 | $12.45 | — |
| 2022-01-12 | 12.71 | $12.45 | — |
| 2022-01-11 | 12.76 | $12.45 | — |
| 2022-01-10 | 12.81 | $12.45 | — |
| 2022-01-07 | 12.68 | $12.45 | — |
| 2022-01-06 | 12.79 | $12.45 | — |
| 2022-01-05 | 12.88 | $12.45 | — |
| 2022-01-04 | 12.88 | $12.45 | — |
| 2022-01-03 | 12.88 | $12.45 | — |
| 2021-12-31 | 12.89 | $12.45 | 100 |
| 2021-12-30 | 12.89 | $12.00 | — |
| 2021-12-29 | 12.91 | $12.00 | — |
| 2021-12-28 | 12.94 | $12.00 | — |
| 2021-12-27 | 12.96 | $12.00 | 3000 |
| 2021-12-23 | 12.99 | $13.46 | — |
| 2021-12-22 | 12.94 | $13.46 | — |
| 2021-12-21 | 12.89 | $13.46 | — |
| 2021-12-20 | 12.85 | $13.46 | — |
| 2021-12-17 | 12.80 | $13.46 | — |
| 2021-12-16 | 12.85 | $13.46 | — |
| 2021-12-15 | 12.85 | $13.46 | — |
| 2021-12-14 | 12.85 | $13.46 | — |
| 2021-12-13 | 12.85 | $13.46 | 100 |
| 2021-12-10 | 12.85 | $9.85 | 1300 |
| 2021-12-09 | 13.03 | $14.55 | 2000 |
| 2021-12-08 | 12.97 | $14.25 | 3000 |
| 2021-12-07 | 12.94 | $12.50 | — |
| 2021-12-06 | 13.01 | $12.50 | — |
| 2021-12-03 | 13.07 | $12.50 | — |
| 2021-12-02 | 13.13 | $12.50 | — |
| 2021-12-01 | 13.19 | $12.50 | — |
| 2021-11-30 | 13.26 | $12.50 | — |
| 2021-11-29 | 13.32 | $12.50 | — |
| 2021-11-26 | 13.38 | $12.50 | — |
| 2021-11-24 | 13.44 | $12.50 | — |
| 2021-11-23 | 13.51 | $12.50 | — |
| 2021-11-22 | 13.57 | $12.50 | 100 |
| 2021-11-19 | 13.63 | $12.50 | 1000 |
| 2021-11-18 | 13.69 | $14.50 | 900 |
| 2021-11-17 | 13.66 | $13.44 | — |
| 2021-11-16 | 13.67 | $13.44 | — |
| 2021-11-15 | 13.69 | $13.44 | — |
| 2021-11-12 | 13.70 | $13.44 | — |
| 2021-11-11 | 13.72 | $13.44 | — |
| 2021-11-10 | 13.73 | $13.44 | 200 |
| 2021-11-09 | 13.75 | $13.75 | — |
| 2021-11-08 | 13.75 | $13.75 | — |
| 2021-11-05 | 13.75 | $13.75 | — |
| 2021-11-04 | 13.75 | $13.75 | — |
| 2021-11-03 | 13.75 | $13.75 | — |
| 2021-11-02 | 13.75 | $13.75 | — |
| 2021-11-01 | 13.75 | $13.75 | — |
| 2021-10-29 | 13.75 | $13.75 | — |
| 2021-10-28 | 13.75 | $13.75 | — |
| 2021-10-27 | 13.75 | $13.75 | — |
| 2021-10-26 | 13.75 | $13.75 | — |
| 2021-10-25 | 13.75 | $13.75 | — |
| 2021-10-22 | 13.75 | $13.75 | — |
| 2021-10-21 | 13.76 | $13.75 | — |
| 2021-10-20 | 13.78 | $13.75 | — |
| 2021-10-19 | 13.79 | $13.75 | — |
| 2021-10-18 | 13.80 | $13.75 | — |
| 2021-10-15 | 13.81 | $13.75 | — |
| 2021-10-14 | 13.83 | $13.75 | — |
| 2021-10-13 | 13.84 | $13.75 | — |
| 2021-10-12 | 13.75 | $13.75 | — |
| 2021-10-11 | 13.66 | $13.75 | — |
| 2021-10-08 | 13.58 | $13.75 | — |
| 2021-10-07 | 13.49 | $13.75 | — |
| 2021-10-06 | 13.40 | $13.75 | — |
| 2021-10-05 | 13.31 | $13.75 | — |
| 2021-10-04 | 13.23 | $13.75 | — |
| 2021-10-01 | 13.14 | $13.75 | — |
| 2021-09-30 | 13.05 | $13.75 | 100 |
| 2021-09-29 | 12.96 | $13.75 | — |
| 2021-09-28 | 12.88 | $13.75 | — |
| 2021-09-27 | 12.79 | $13.75 | 200 |
| 2021-09-24 | 12.70 | $14.00 | 300 |
| 2021-09-23 | 12.60 | $14.00 | — |
| 2021-09-22 | 12.50 | $14.00 | — |
| 2021-09-21 | 12.40 | $14.00 | — |
| 2021-09-20 | 12.30 | $14.00 | — |
| 2021-09-17 | 12.20 | $14.00 | — |
| 2021-09-16 | 12.11 | $14.00 | 100 |
| 2021-09-15 | 12.01 | $12.00 | — |
| 2021-09-14 | 12.02 | $12.00 | — |
| 2021-09-13 | 12.02 | $12.00 | — |
| 2021-09-10 | 12.02 | $12.00 | — |
| 2021-09-09 | 12.03 | $12.00 | — |
| 2021-09-08 | 12.03 | $12.00 | — |
| 2021-09-07 | 12.04 | $12.00 | — |
| 2021-09-03 | 12.04 | $12.00 | — |
| 2021-09-02 | 12.04 | $12.00 | — |
| 2021-09-01 | 12.05 | $12.00 | — |
| 2021-08-31 | 12.05 | $12.00 | — |
| 2021-08-30 | 11.99 | $12.00 | — |
| 2021-08-27 | 11.93 | $12.00 | — |
| 2021-08-26 | 11.87 | $12.00 | — |
| 2021-08-25 | 11.80 | $12.00 | — |
| 2021-08-24 | 11.74 | $12.00 | — |
| 2021-08-23 | 11.67 | $12.00 | 100 |
| 2021-08-20 | 11.61 | $12.08 | — |
| 2021-08-19 | 11.54 | $12.08 | — |
| 2021-08-18 | 11.47 | $12.08 | — |
| 2021-08-17 | 11.40 | $12.08 | — |
| 2021-08-16 | 11.33 | $12.08 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
4.68
Maximum
13.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 600 |
| 2026-08-06 | 0.00 | $0.00 | 600 |
| 2026-08-05 | 0.00 | $0.00 | 600 |
| 2026-08-04 | 0.00 | $0.00 | 600 |
| 2026-08-03 | 0.00 | $0.00 | 600 |
| 2026-07-31 | 0.00 | $0.00 | 600 |
| 2026-07-30 | 0.00 | $0.00 | 600 |
| 2026-07-29 | 0.00 | $0.00 | 600 |
| 2026-07-28 | 0.00 | $0.00 | 600 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 600 |
| 2026-07-23 | 0.00 | $0.00 | 600 |
| 2026-07-22 | 0.00 | $0.00 | 600 |
| 2026-07-21 | 0.00 | $0.00 | 600 |
| 2026-07-20 | 0.00 | $0.00 | 600 |
| 2026-07-17 | 0.00 | $0.00 | 600 |
| 2026-07-16 | 0.00 | $0.00 | 600 |
| 2026-07-15 | 0.00 | $0.00 | 600 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 600 |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | 0.00 | $0.00 | 600 |
| 2026-06-29 | 0.00 | $0.00 | 600 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | 0.00 | $0.00 | 600 |
| 2026-06-23 | 0.00 | $0.00 | 600 |
| 2026-06-22 | 0.00 | $0.00 | 600 |
| 2026-06-18 | 0.00 | $0.00 | 600 |
| 2026-06-17 | 0.00 | $0.00 | 600 |
| 2026-06-16 | 0.00 | $0.00 | 600 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 600 |
| 2026-06-11 | 0.00 | $0.00 | 600 |
| 2026-06-10 | 0.00 | $0.00 | 600 |
| 2026-06-09 | 0.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 600 |
| 2026-06-04 | 0.00 | $0.00 | 600 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | 0.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 600 |
| 2026-05-27 | 0.00 | $0.00 | 600 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 600 |
| 2026-05-21 | 0.00 | $0.00 | 600 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | 0.00 | $0.00 | 600 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | 600 |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | 0.00 | $0.00 | 600 |
| 2026-05-08 | 0.00 | $0.00 | 600 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 600 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 600 |
| 2026-04-28 | 0.00 | $0.00 | 600 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 600 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.01 | $0.00 | — |
| 2026-02-11 | 0.01 | $0.00 | — |
| 2026-02-10 | 0.01 | $0.00 | — |
| 2026-02-09 | 0.01 | $0.00 | — |
| 2026-02-06 | 0.01 | $0.00 | — |
| 2026-02-05 | 0.01 | $0.00 | 600 |
| 2026-02-04 | 0.01 | $0.00 | 600 |
| 2026-02-03 | 0.01 | $0.00 | 600 |
| 2026-02-02 | 0.01 | $0.00 | — |
| 2026-01-30 | 0.01 | $0.00 | — |
| 2026-01-29 | 0.02 | $0.00 | 600 |
| 2026-01-28 | 0.02 | $0.00 | 600 |
| 2026-01-27 | 0.02 | $0.00 | 600 |
| 2026-01-26 | 0.02 | $0.00 | 600 |
| 2026-01-23 | 0.02 | $0.00 | 600 |
| 2026-01-22 | 0.03 | $0.00 | 600 |
| 2026-01-21 | 0.03 | $0.00 | 600 |
| 2026-01-20 | 0.03 | $0.00 | 600 |
| 2026-01-16 | 0.04 | $0.00 | 600 |
| 2026-01-15 | 0.04 | $0.00 | 600 |
| 2026-01-14 | 0.04 | $0.00 | 600 |
| 2026-01-13 | 0.05 | $0.00 | 600 |
| 2026-01-12 | 0.05 | $0.00 | 600 |
| 2026-01-09 | 0.06 | $0.00 | 600 |
| 2026-01-08 | 0.06 | $0.00 | 600 |
| 2026-01-07 | 0.07 | $0.00 | 600 |
| 2026-01-06 | 0.08 | $0.00 | — |
| 2026-01-05 | 0.09 | $0.00 | 600 |
| 2026-01-02 | 0.10 | $0.00 | 600 |
| 2025-12-31 | 0.11 | $0.00 | 600 |
| 2025-12-30 | 0.12 | $0.00 | 600 |
| 2025-12-29 | 0.13 | $0.00 | 600 |
| 2025-12-26 | 0.14 | $0.00 | 600 |
| 2025-12-24 | 0.16 | $0.00 | — |
| 2025-12-23 | 0.18 | $0.00 | 600 |
| 2025-12-22 | 0.19 | $0.00 | 600 |
| 2025-12-19 | 0.21 | $0.00 | 600 |
| 2025-12-18 | 0.24 | $0.00 | 600 |
| 2025-12-17 | 0.26 | $0.00 | 600 |
| 2025-12-16 | 0.29 | $0.00 | 600 |
| 2025-12-15 | 0.32 | $0.00 | — |
| 2025-12-12 | 0.35 | $0.00 | — |
| 2025-12-11 | 0.39 | $0.00 | 600 |
| 2025-12-10 | 0.43 | $0.00 | 600 |
| 2025-12-09 | 0.48 | $0.00 | — |
| 2025-12-08 | 0.53 | $0.00 | 600 |
| 2025-12-05 | 0.58 | $0.00 | 600 |
| 2025-12-04 | 0.64 | $0.00 | 600 |
| 2025-12-03 | 0.71 | $0.00 | 600 |
| 2025-12-02 | 0.79 | $0.00 | 600 |
| 2025-12-01 | 0.87 | $0.00 | 600 |
| 2025-11-28 | 0.96 | $0.00 | 600 |
| 2025-11-26 | 1.06 | $0.00 | 600 |
| 2025-11-25 | 1.17 | $0.00 | — |
| 2025-11-24 | 1.30 | $0.00 | 600 |
| 2025-11-21 | 1.43 | $0.00 | 600 |
| 2025-11-20 | 1.58 | $0.00 | 600 |
| 2025-11-19 | 1.75 | $1.75 | 600 |
| 2025-11-18 | 1.75 | $1.75 | 600 |
| 2025-11-17 | 1.75 | $1.75 | 600 |
| 2025-11-14 | 1.75 | $1.75 | 600 |
| 2025-11-13 | 1.75 | $1.75 | 600 |
| 2025-11-12 | 1.75 | $1.75 | 600 |
| 2025-11-11 | 1.75 | $1.75 | 600 |
| 2025-11-10 | 1.75 | $1.75 | 600 |
| 2025-11-07 | 1.75 | $1.75 | 600 |
| 2025-11-06 | 1.75 | $1.75 | 600 |
| 2025-11-05 | 1.75 | $1.75 | 600 |
| 2025-11-04 | 1.75 | $1.75 | 600 |
| 2025-11-03 | 1.75 | $1.75 | 600 |
| 2025-10-31 | 1.75 | $1.75 | 600 |
| 2025-10-30 | 1.75 | $1.75 | 600 |
| 2025-10-29 | 1.75 | $1.75 | 600 |
| 2025-10-28 | 1.75 | $1.75 | — |
| 2025-10-27 | 1.75 | $1.75 | — |
| 2025-10-24 | 1.75 | $1.75 | — |
| 2025-10-23 | 1.75 | $1.75 | — |
| 2025-10-22 | 1.75 | $1.75 | — |
| 2025-10-21 | 1.75 | $1.75 | — |
| 2025-10-20 | 1.75 | $1.75 | — |
| 2025-10-17 | 1.75 | $1.75 | — |
| 2025-10-16 | 1.75 | $1.75 | — |
| 2025-10-15 | 1.75 | $1.75 | — |
| 2025-10-14 | 1.75 | $1.75 | — |
| 2025-10-13 | 1.75 | $1.75 | — |
| 2025-10-10 | 1.75 | $1.75 | — |
| 2025-10-09 | 1.75 | $1.75 | — |
| 2025-10-08 | 1.75 | $1.75 | — |
| 2025-10-07 | 1.75 | $1.75 | — |
| 2025-10-06 | 1.75 | $1.75 | — |
| 2025-10-03 | 1.75 | $1.75 | — |
| 2025-10-02 | 1.75 | $1.75 | — |
| 2025-10-01 | 1.75 | $1.75 | — |
| 2025-09-30 | 1.75 | $1.75 | — |
| 2025-09-29 | 1.75 | $1.75 | — |
| 2025-09-26 | 1.75 | $1.75 | — |
| 2025-09-25 | 1.75 | $1.75 | — |
| 2025-09-24 | 1.75 | $1.75 | — |
| 2025-09-23 | 1.75 | $1.75 | 600 |
| 2025-09-22 | 1.75 | $1.75 | — |
| 2025-09-19 | 1.75 | $1.75 | — |
| 2025-09-18 | 1.75 | $1.75 | — |
| 2025-09-17 | 1.75 | $1.75 | — |
| 2025-09-16 | 1.75 | $1.75 | — |
| 2025-09-15 | 1.75 | $1.75 | — |
| 2025-09-12 | 1.75 | $1.75 | — |
| 2025-09-11 | 1.75 | $1.75 | — |
| 2025-09-10 | 1.75 | $1.75 | — |
| 2025-09-09 | 1.75 | $1.75 | — |
| 2025-09-08 | 1.75 | $1.75 | — |
| 2025-09-05 | 1.75 | $1.75 | — |
| 2025-09-04 | 1.75 | $1.75 | — |
| 2025-09-03 | 1.75 | $1.75 | — |
| 2025-09-02 | 1.75 | $1.75 | — |
| 2025-08-29 | 1.75 | $1.75 | — |
| 2025-08-28 | 1.75 | $1.75 | — |
| 2025-08-27 | 1.75 | $1.75 | — |
| 2025-08-26 | 1.75 | $1.75 | — |
| 2025-08-25 | 1.75 | $1.75 | — |
| 2025-08-22 | 1.75 | $1.75 | 600 |
| 2025-08-21 | 1.75 | $1.75 | 600 |
| 2025-08-20 | 1.75 | $1.75 | 600 |
| 2025-08-19 | 1.75 | $1.75 | 600 |
| 2025-08-18 | 1.75 | $1.75 | — |
| 2025-08-15 | 1.75 | $1.75 | — |
| 2025-08-14 | 1.75 | $1.75 | — |
| 2025-08-13 | 1.75 | $1.75 | — |
| 2025-08-12 | 1.75 | $1.75 | — |
| 2025-08-11 | 1.75 | $1.75 | — |
| 2025-08-08 | 1.75 | $1.75 | — |
| 2025-08-07 | 1.75 | $1.75 | — |
| 2025-08-06 | 1.75 | $1.75 | — |
| 2025-08-05 | 1.75 | $1.75 | — |
| 2025-08-04 | 1.75 | $1.75 | — |
| 2025-08-01 | 1.75 | $1.75 | — |
| 2025-07-31 | 1.75 | $1.75 | — |
| 2025-07-30 | 1.75 | $1.75 | — |
| 2025-07-29 | 1.75 | $1.75 | — |
| 2025-07-28 | 1.75 | $1.75 | 600 |
| 2025-07-25 | 1.74 | $1.75 | — |
| 2025-07-24 | 1.74 | $1.75 | — |
| 2025-07-23 | 1.74 | $1.75 | — |
| 2025-07-22 | 1.74 | $1.75 | — |
| 2025-07-21 | 1.74 | $1.75 | 600 |
| 2025-07-18 | 1.74 | $1.75 | 600 |
| 2025-07-17 | 1.74 | $1.75 | 600 |
| 2025-07-16 | 1.74 | $1.75 | 600 |
| 2025-07-15 | 1.74 | $1.75 | 600 |
| 2025-07-14 | 1.74 | $1.75 | 600 |
| 2025-07-11 | 1.73 | $1.75 | 600 |
| 2025-07-10 | 1.73 | $1.75 | — |
| 2025-07-09 | 1.73 | $1.75 | 600 |
| 2025-07-08 | 1.73 | $1.75 | 600 |
| 2025-07-07 | 1.73 | $1.75 | 600 |
| 2025-07-03 | 1.73 | $1.75 | — |
| 2025-07-02 | 1.72 | $1.75 | 600 |
| 2025-07-01 | 1.72 | $1.75 | — |
| 2025-06-30 | 1.72 | $1.75 | — |
| 2025-06-27 | 1.71 | $1.75 | — |
| 2025-06-26 | 1.71 | $1.75 | — |
| 2025-06-25 | 1.70 | $1.75 | — |
| 2025-06-24 | 1.70 | $1.75 | — |
| 2025-06-23 | 1.69 | $1.75 | — |
| 2025-06-20 | 1.69 | $1.75 | — |
| 2025-06-18 | 1.68 | $1.75 | — |
| 2025-06-17 | 1.68 | $1.75 | — |
| 2025-06-16 | 1.67 | $1.75 | — |
| 2025-06-13 | 1.66 | $1.75 | — |
| 2025-06-12 | 1.65 | $1.75 | — |
| 2025-06-11 | 1.64 | $1.75 | — |
| 2025-06-10 | 1.63 | $1.75 | — |
| 2025-06-09 | 1.61 | $1.75 | — |
| 2025-06-06 | 1.60 | $1.75 | — |
| 2025-06-05 | 1.58 | $0.00 | 100 |
| 2025-06-04 | 1.75 | $1.75 | — |
| 2025-06-03 | 1.75 | $1.75 | — |
| 2025-06-02 | 1.75 | $1.75 | — |
| 2025-05-30 | 1.75 | $1.75 | — |
| 2025-05-29 | 1.75 | $1.75 | — |
| 2025-05-28 | 1.75 | $1.75 | — |
| 2025-05-27 | 1.75 | $1.75 | 600 |
| 2025-05-23 | 1.75 | $1.75 | — |
| 2025-05-22 | 1.75 | $1.75 | — |
| 2025-05-21 | 1.75 | $1.75 | — |
| 2025-05-20 | 1.75 | $1.75 | — |
| 2025-05-19 | 1.75 | $1.75 | — |
| 2025-05-16 | 1.75 | $1.75 | — |
| 2025-05-15 | 1.75 | $1.75 | — |
| 2025-05-14 | 1.75 | $1.75 | — |
| 2025-05-13 | 1.75 | $1.75 | — |
| 2025-05-12 | 1.75 | $1.75 | — |
| 2025-05-09 | 1.75 | $1.75 | — |
| 2025-05-08 | 1.75 | $1.75 | — |
| 2025-05-07 | 1.75 | $1.75 | — |
| 2025-05-06 | 1.75 | $1.75 | — |
| 2025-05-05 | 1.75 | $1.75 | — |
| 2025-05-02 | 1.75 | $1.75 | — |
| 2025-05-01 | 1.75 | $1.75 | — |
| 2025-04-30 | 1.75 | $1.75 | — |
| 2025-04-29 | 1.75 | $1.75 | — |
| 2025-04-28 | 1.75 | $1.75 | — |
| 2025-04-25 | 1.75 | $1.75 | — |
| 2025-04-24 | 1.75 | $1.75 | — |
| 2025-04-23 | 1.75 | $1.75 | — |
| 2025-04-22 | 1.75 | $1.75 | — |
| 2025-04-21 | 1.75 | $1.75 | — |
| 2025-04-17 | 1.75 | $1.75 | — |
| 2025-04-16 | 1.75 | $1.75 | — |
| 2025-04-15 | 1.75 | $1.75 | — |
| 2025-04-14 | 1.75 | $1.75 | — |
| 2025-04-11 | 1.75 | $1.75 | — |
| 2025-04-10 | 1.75 | $1.75 | — |
| 2025-04-09 | 1.75 | $1.75 | — |
| 2025-04-08 | 1.75 | $1.75 | — |
| 2025-04-07 | 1.75 | $1.75 | 600 |
| 2025-04-04 | 1.75 | $1.75 | — |
| 2025-04-03 | 1.75 | $1.75 | — |
| 2025-04-02 | 1.75 | $1.75 | — |
| 2025-04-01 | 1.75 | $1.75 | 600 |
| 2025-03-31 | 1.75 | $1.75 | — |
| 2025-03-28 | 1.75 | $1.75 | — |
| 2025-03-27 | 1.75 | $1.75 | 600 |
| 2025-03-26 | 1.75 | $1.75 | 600 |
| 2025-03-25 | 1.75 | $1.75 | 600 |
| 2025-03-24 | 1.75 | $1.75 | 600 |
| 2025-03-21 | 1.75 | $1.75 | 600 |
| 2025-03-20 | 1.75 | $1.75 | — |
| 2025-03-19 | 1.75 | $1.75 | — |
| 2025-03-18 | 1.75 | $1.75 | 600 |
| 2025-03-17 | 1.75 | $1.75 | 600 |
| 2025-03-14 | 1.75 | $1.75 | — |
| 2025-03-13 | 1.75 | $1.75 | — |
| 2025-03-12 | 1.75 | $1.75 | — |
| 2025-03-11 | 1.75 | $1.75 | — |
| 2025-03-10 | 1.75 | $1.75 | 600 |
| 2025-03-07 | 1.75 | $1.75 | — |
| 2025-03-06 | 1.75 | $1.75 | 600 |
| 2025-03-05 | 1.75 | $1.75 | 600 |
| 2025-03-04 | 1.75 | $1.75 | 600 |
| 2025-03-03 | 1.75 | $1.75 | — |
| 2025-02-28 | 1.75 | $1.75 | 600 |
| 2025-02-27 | 1.75 | $1.75 | 600 |
| 2025-02-26 | 1.75 | $1.75 | 600 |
| 2025-02-25 | 1.75 | $1.75 | 600 |
| 2025-02-24 | 1.75 | $1.75 | — |
| 2025-02-21 | 1.75 | $1.75 | 600 |
| 2025-02-20 | 1.75 | $1.75 | — |
| 2025-02-19 | 1.75 | $1.75 | 600 |
| 2025-02-18 | 1.75 | $1.75 | — |
| 2025-02-14 | 1.75 | $1.75 | 600 |
| 2025-02-13 | 1.75 | $1.75 | 600 |
| 2025-02-12 | 1.75 | $1.75 | 600 |
| 2025-02-11 | 1.75 | $1.75 | 600 |
| 2025-02-10 | 1.75 | $1.75 | — |
| 2025-02-07 | 1.75 | $1.75 | — |
| 2025-02-06 | 1.75 | $1.75 | — |
| 2025-02-05 | 1.75 | $1.75 | 600 |
| 2025-02-04 | 1.75 | $1.75 | — |
| 2025-02-03 | 1.75 | $1.75 | — |
| 2025-01-31 | 1.75 | $1.75 | — |
| 2025-01-30 | 1.75 | $1.75 | — |
| 2025-01-29 | 1.75 | $1.75 | — |
| 2025-01-28 | 1.75 | $1.75 | 600 |
| 2025-01-27 | 1.75 | $1.75 | — |
| 2025-01-24 | 1.75 | $1.75 | — |
| 2025-01-23 | 1.75 | $1.75 | — |
| 2025-01-22 | 1.75 | $1.75 | 600 |
| 2025-01-21 | 1.75 | $1.75 | — |
| 2025-01-17 | 1.75 | $1.75 | — |
| 2025-01-16 | 1.75 | $1.75 | — |
| 2025-01-15 | 1.75 | $1.75 | — |
| 2025-01-14 | 1.75 | $1.75 | — |
| 2025-01-13 | 1.75 | $1.75 | 600 |
| 2025-01-10 | 1.75 | $1.75 | — |
| 2025-01-08 | 1.75 | $1.75 | — |
| 2025-01-07 | 1.75 | $1.75 | 600 |
| 2025-01-06 | 1.75 | $1.75 | — |
| 2025-01-03 | 1.75 | $1.75 | 600 |
| 2025-01-02 | 1.75 | $1.75 | 600 |
| 2024-12-31 | 1.75 | $1.75 | — |
| 2024-12-30 | 1.75 | $1.75 | 600 |
| 2024-12-27 | 1.75 | $1.75 | 600 |
| 2024-12-26 | 1.75 | $1.75 | 600 |
| 2024-12-24 | 1.75 | $1.75 | 600 |
| 2024-12-23 | 1.75 | $1.75 | 600 |
| 2024-12-20 | 1.75 | $1.75 | 600 |
| 2024-12-19 | 1.75 | $1.75 | — |
| 2024-12-18 | 1.75 | $1.75 | 600 |
| 2024-12-17 | 1.75 | $1.75 | — |
| 2024-12-16 | 1.75 | $1.75 | 600 |
| 2024-12-13 | 1.74 | $1.75 | — |
| 2024-12-12 | 1.74 | $1.75 | — |
| 2024-12-11 | 1.74 | $1.75 | — |
| 2024-12-10 | 1.74 | $1.75 | — |
| 2024-12-09 | 1.74 | $1.75 | — |
| 2024-12-06 | 1.74 | $1.75 | — |
| 2024-12-05 | 1.74 | $1.75 | — |
| 2024-12-04 | 1.74 | $1.75 | — |
| 2024-12-03 | 1.74 | $1.75 | — |
| 2024-12-02 | 1.74 | $1.75 | — |
| 2024-11-29 | 1.74 | $1.75 | — |
| 2024-11-27 | 1.73 | $1.75 | — |
| 2024-11-26 | 1.73 | $1.75 | — |
| 2024-11-25 | 1.73 | $1.75 | — |
| 2024-11-22 | 1.73 | $1.75 | — |
| 2024-11-21 | 1.73 | $1.75 | — |
| 2024-11-20 | 1.72 | $1.75 | — |
| 2024-11-19 | 1.72 | $1.75 | — |
| 2024-11-18 | 1.72 | $1.75 | — |
| 2024-11-15 | 1.71 | $1.75 | — |
| 2024-11-14 | 1.71 | $1.75 | — |
| 2024-11-13 | 1.70 | $1.75 | — |
| 2023-05-23 | 1.70 | $1.70 | — |
| 2023-05-22 | 1.70 | $1.70 | — |
| 2023-05-19 | 1.70 | $1.70 | — |
| 2023-05-18 | 1.70 | $1.70 | — |
| 2023-05-17 | 1.70 | $1.70 | — |
| 2023-05-16 | 1.70 | $1.70 | — |
| 2023-05-15 | 1.70 | $1.70 | — |
| 2023-05-12 | 1.70 | $1.70 | — |
| 2023-05-11 | 1.70 | $1.70 | — |
| 2023-05-10 | 1.70 | $1.70 | — |
| 2023-05-09 | 1.70 | $1.70 | — |
| 2023-05-08 | 1.70 | $1.70 | — |
| 2023-05-05 | 1.70 | $1.70 | — |
| 2023-05-04 | 1.70 | $1.70 | — |
| 2023-05-03 | 1.70 | $1.70 | — |
| 2023-05-02 | 1.70 | $1.70 | — |
| 2023-05-01 | 1.70 | $1.70 | — |
| 2023-04-28 | 1.70 | $1.70 | — |
| 2023-04-27 | 1.70 | $1.70 | — |
| 2023-04-26 | 1.70 | $1.70 | — |
| 2023-04-25 | 1.70 | $1.70 | — |
| 2023-04-24 | 1.70 | $1.70 | — |
| 2023-04-21 | 1.70 | $1.70 | — |
| 2023-04-20 | 1.70 | $1.70 | — |
| 2023-04-19 | 1.70 | $1.70 | — |
| 2023-04-18 | 1.70 | $1.70 | — |
| 2023-04-17 | 1.70 | $1.70 | — |
| 2023-04-14 | 1.70 | $1.70 | — |
| 2023-04-13 | 1.70 | $1.70 | — |
| 2023-04-12 | 1.70 | $1.70 | — |
| 2023-04-11 | 1.70 | $1.70 | — |
| 2023-04-10 | 1.70 | $1.70 | — |
| 2023-04-06 | 1.70 | $1.70 | — |
| 2023-04-05 | 1.70 | $1.70 | — |
| 2023-04-04 | 1.70 | $1.70 | — |
| 2023-04-03 | 1.70 | $1.70 | — |
| 2023-03-31 | 1.70 | $1.70 | — |
| 2023-03-30 | 1.70 | $1.70 | — |
| 2023-03-29 | 1.70 | $1.70 | — |
| 2023-03-28 | 1.70 | $1.70 | — |
| 2023-03-27 | 1.70 | $1.70 | — |
| 2023-03-24 | 1.70 | $1.70 | — |
| 2023-03-23 | 1.70 | $1.70 | — |
| 2023-03-22 | 1.70 | $1.70 | — |
| 2023-03-21 | 1.70 | $1.70 | — |
| 2023-03-20 | 1.70 | $1.70 | — |
| 2023-03-17 | 1.70 | $1.70 | — |
| 2023-03-16 | 1.70 | $1.70 | — |
| 2023-03-15 | 1.70 | $1.70 | — |
| 2023-03-14 | 1.70 | $1.70 | — |
| 2023-03-13 | 1.70 | $1.70 | — |
| 2023-03-10 | 1.70 | $1.70 | — |
| 2023-03-09 | 1.70 | $1.70 | — |
| 2023-03-08 | 1.70 | $1.70 | — |
| 2023-03-07 | 1.70 | $1.70 | — |
| 2023-03-06 | 1.70 | $1.70 | — |
| 2023-03-03 | 1.70 | $1.70 | — |
| 2023-03-02 | 1.70 | $1.70 | — |
| 2023-03-01 | 1.70 | $1.70 | — |
| 2023-02-28 | 1.70 | $1.70 | — |
| 2023-02-27 | 1.70 | $1.70 | — |
| 2023-02-24 | 1.70 | $1.70 | — |
| 2023-02-23 | 1.70 | $1.70 | — |
| 2023-02-22 | 1.70 | $1.70 | — |
| 2023-02-21 | 1.70 | $1.70 | — |
| 2023-02-17 | 1.70 | $1.70 | — |
| 2023-02-16 | 1.70 | $1.70 | — |
| 2023-02-15 | 1.70 | $1.70 | — |
| 2023-02-14 | 1.71 | $1.70 | — |
| 2023-02-13 | 1.71 | $1.70 | — |
| 2023-02-10 | 1.71 | $1.70 | — |
| 2023-02-09 | 1.71 | $1.70 | — |
| 2023-02-08 | 1.71 | $1.70 | — |
| 2023-02-07 | 1.71 | $1.70 | — |
| 2023-02-06 | 1.71 | $1.70 | — |
| 2023-02-03 | 1.71 | $1.70 | — |
| 2023-02-02 | 1.71 | $1.70 | — |
| 2023-02-01 | 1.71 | $1.70 | — |
| 2023-01-31 | 1.71 | $1.70 | — |
| 2023-01-30 | 1.72 | $1.70 | — |
| 2023-01-27 | 1.72 | $1.70 | — |
| 2023-01-26 | 1.72 | $1.70 | — |
| 2023-01-25 | 1.72 | $1.70 | — |
| 2023-01-24 | 1.72 | $1.70 | — |
| 2023-01-23 | 1.73 | $1.70 | — |
| 2023-01-20 | 1.73 | $1.70 | — |
| 2023-01-19 | 1.73 | $1.70 | — |
| 2023-01-18 | 1.73 | $1.70 | — |
| 2023-01-17 | 1.74 | $1.70 | — |
| 2023-01-13 | 1.74 | $1.70 | 100 |
| 2023-01-12 | 1.75 | $2.25 | — |
| 2023-01-11 | 1.69 | $2.25 | — |
| 2023-01-10 | 1.63 | $2.25 | — |
| 2023-01-09 | 1.57 | $2.25 | — |
| 2023-01-06 | 1.50 | $2.25 | — |
| 2023-01-05 | 1.42 | $2.25 | — |
| 2023-01-04 | 1.33 | $2.25 | — |
| 2023-01-03 | 1.23 | $2.25 | 100 |
| 2022-12-30 | 1.13 | $1.00 | — |
| 2022-12-29 | 1.14 | $1.00 | — |
| 2022-12-28 | 1.16 | $1.00 | — |
| 2022-12-27 | 1.17 | $1.00 | — |
| 2022-12-23 | 1.19 | $1.00 | — |
| 2022-12-22 | 1.21 | $1.00 | — |
| 2022-12-21 | 1.23 | $1.00 | — |
| 2022-12-20 | 1.26 | $1.00 | — |
| 2022-12-19 | 1.28 | $1.00 | — |
| 2022-12-16 | 1.31 | $1.00 | — |
| 2022-12-15 | 1.35 | $1.00 | — |
| 2022-12-14 | 1.38 | $1.00 | — |
| 2022-12-13 | 1.42 | $1.00 | — |
| 2022-12-12 | 1.47 | $1.00 | — |
| 2022-12-09 | 1.52 | $1.00 | — |
| 2022-12-08 | 1.57 | $1.00 | 100 |
| 2022-12-07 | 1.63 | $1.50 | — |
| 2022-12-06 | 1.64 | $1.50 | — |
| 2022-12-05 | 1.66 | $1.50 | — |
| 2022-12-02 | 1.68 | $1.50 | — |
| 2022-12-01 | 1.70 | $1.50 | — |
| 2022-11-30 | 1.72 | $1.50 | — |
| 2022-11-29 | 1.74 | $1.50 | — |
| 2022-11-28 | 1.76 | $1.50 | — |
| 2022-11-25 | 1.79 | $1.50 | — |
| 2022-11-23 | 1.82 | $1.50 | 100 |
| 2022-11-22 | 1.86 | $1.50 | — |
| 2022-11-21 | 1.89 | $1.50 | — |
| 2022-11-18 | 1.94 | $1.50 | — |
| 2022-11-17 | 1.98 | $1.50 | — |
| 2022-11-16 | 2.03 | $1.50 | — |
| 2022-11-15 | 2.09 | $1.50 | 100 |
| 2022-11-14 | 2.15 | $1.00 | — |
| 2022-11-11 | 2.27 | $1.00 | — |
| 2022-11-10 | 2.40 | $1.00 | — |
| 2022-11-09 | 2.55 | $1.00 | — |
| 2022-11-08 | 2.72 | $1.00 | 1394 |
| 2022-11-07 | 2.90 | $1.25 | 100 |
| 2022-11-04 | 3.07 | $2.50 | — |
| 2022-11-03 | 3.13 | $2.50 | — |
| 2022-11-02 | 3.20 | $2.50 | — |
| 2022-11-01 | 3.27 | $2.50 | — |
| 2022-10-31 | 3.35 | $2.50 | — |
| 2022-10-28 | 3.44 | $2.50 | 200 |
| 2022-10-27 | 3.54 | $3.01 | — |
| 2022-10-26 | 3.59 | $3.01 | — |
| 2022-10-25 | 3.65 | $3.01 | — |
| 2022-10-24 | 3.72 | $3.01 | 886 |
| 2022-10-21 | 3.80 | $2.86 | — |
| 2022-10-20 | 3.90 | $2.86 | — |
| 2022-10-19 | 4.01 | $2.86 | — |
| 2022-10-18 | 4.13 | $2.86 | — |
| 2022-10-17 | 4.26 | $2.86 | 1408 |
| 2022-10-14 | 4.41 | $3.00 | — |
| 2022-10-13 | 4.55 | $3.00 | 100 |
| 2022-10-12 | 4.72 | $3.00 | — |
| 2022-10-11 | 4.90 | $3.00 | — |
| 2022-10-10 | 5.10 | $3.00 | — |
| 2022-10-07 | 5.32 | $3.00 | — |
| 2022-10-06 | 5.56 | $3.00 | — |
| 2022-10-05 | 5.83 | $3.00 | — |
| 2022-10-04 | 6.13 | $3.00 | — |
| 2022-10-03 | 6.46 | $3.00 | — |
| 2022-09-30 | 6.83 | $3.00 | 1300 |
| 2022-09-29 | 7.23 | $5.95 | — |
| 2022-09-28 | 7.36 | $5.95 | — |
| 2022-09-27 | 7.51 | $5.95 | 609 |
| 2022-09-26 | 7.68 | $7.00 | — |
| 2022-09-23 | 7.75 | $7.00 | — |
| 2022-09-22 | 7.83 | $7.00 | — |
| 2022-09-21 | 7.91 | $7.00 | — |
| 2022-09-20 | 8.01 | $7.00 | — |
| 2022-09-19 | 8.12 | $7.00 | — |
| 2022-09-16 | 8.24 | $7.00 | — |
| 2022-09-15 | 8.37 | $7.00 | — |
| 2022-09-14 | 8.51 | $7.00 | — |
| 2022-09-13 | 8.67 | $7.00 | — |
| 2022-09-12 | 8.84 | $7.00 | 400 |
| 2022-09-09 | 9.04 | $9.00 | — |
| 2022-09-08 | 9.04 | $9.00 | — |
| 2022-09-07 | 9.05 | $9.00 | — |
| 2022-09-06 | 9.05 | $9.00 | — |
| 2022-09-02 | 9.06 | $9.00 | — |
| 2022-09-01 | 9.06 | $9.00 | — |
| 2022-08-31 | 9.07 | $9.00 | — |
| 2022-08-30 | 9.08 | $9.00 | — |
| 2022-08-29 | 9.08 | $9.00 | — |
| 2022-08-26 | 9.09 | $9.00 | — |
| 2022-08-25 | 9.10 | $9.00 | — |
| 2022-08-24 | 9.11 | $9.00 | — |
| 2022-08-23 | 9.12 | $9.00 | — |
| 2022-08-22 | 9.14 | $9.00 | — |
| 2022-08-19 | 9.15 | $9.00 | — |
| 2022-08-18 | 9.17 | $9.00 | — |
| 2022-08-17 | 9.19 | $9.00 | — |
| 2022-08-16 | 9.21 | $9.00 | — |
| 2022-08-15 | 9.23 | $9.00 | — |
| 2022-08-12 | 9.25 | $9.00 | — |
| 2022-08-11 | 9.28 | $9.00 | — |
| 2022-08-10 | 9.31 | $9.00 | — |
| 2022-08-09 | 9.34 | $9.00 | — |
| 2022-08-08 | 9.37 | $9.00 | — |
| 2022-08-05 | 9.41 | $9.00 | — |
| 2022-08-04 | 9.46 | $9.00 | — |
| 2022-08-03 | 9.50 | $9.00 | — |
| 2022-08-02 | 9.56 | $9.00 | — |
| 2022-08-01 | 9.62 | $9.00 | — |
| 2022-07-29 | 9.68 | $9.00 | — |
| 2022-07-28 | 9.75 | $9.00 | — |
| 2022-07-27 | 9.83 | $9.00 | — |
| 2022-07-26 | 9.92 | $9.00 | — |
| 2022-07-25 | 10.02 | $9.00 | — |
| 2022-07-22 | 10.12 | $9.00 | 450 |
| 2022-07-21 | 10.24 | $10.24 | — |
| 2022-07-20 | 10.24 | $10.24 | — |
| 2022-07-19 | 10.24 | $10.24 | — |
| 2022-07-18 | 10.24 | $10.24 | — |
| 2022-07-15 | 10.24 | $10.24 | — |
| 2022-07-14 | 10.24 | $10.24 | — |
| 2022-07-13 | 10.24 | $10.24 | — |
| 2022-07-12 | 10.24 | $10.24 | — |
| 2022-07-11 | 10.25 | $10.24 | — |
| 2022-07-08 | 10.25 | $10.24 | — |
| 2022-07-07 | 10.25 | $10.24 | — |
| 2022-07-06 | 10.25 | $10.24 | — |
| 2022-07-05 | 10.25 | $10.24 | — |
| 2022-07-01 | 10.25 | $10.24 | — |
| 2022-06-30 | 10.25 | $10.24 | — |
| 2022-06-29 | 10.25 | $10.24 | — |
| 2022-06-28 | 10.25 | $10.24 | — |
| 2022-06-27 | 10.25 | $10.24 | — |
| 2022-06-24 | 10.25 | $10.24 | — |
| 2022-06-23 | 10.26 | $10.24 | — |
| 2022-06-22 | 10.26 | $10.24 | — |
| 2022-06-21 | 10.26 | $10.24 | — |
| 2022-06-17 | 10.26 | $10.24 | — |
| 2022-06-16 | 10.26 | $10.24 | — |
| 2022-06-15 | 10.27 | $10.24 | — |
| 2022-06-14 | 10.27 | $10.24 | — |
| 2022-06-13 | 10.27 | $10.24 | — |
| 2022-06-10 | 10.28 | $10.24 | — |
| 2022-06-09 | 10.28 | $10.24 | — |
| 2022-06-08 | 10.28 | $10.24 | — |
| 2022-06-07 | 10.29 | $10.24 | — |
| 2022-06-06 | 10.29 | $10.24 | — |
| 2022-06-03 | 10.30 | $10.24 | — |
| 2022-06-02 | 10.31 | $10.24 | — |
| 2022-06-01 | 10.31 | $10.24 | — |
| 2022-05-31 | 10.32 | $10.24 | — |
| 2022-05-27 | 10.33 | $10.24 | — |
| 2022-05-26 | 10.34 | $10.24 | — |
| 2022-05-25 | 10.35 | $10.24 | — |
| 2022-05-24 | 10.36 | $10.24 | — |
| 2022-05-23 | 10.37 | $10.24 | — |
| 2022-05-20 | 10.39 | $10.24 | — |
| 2022-05-19 | 10.40 | $10.24 | — |
| 2022-05-18 | 10.42 | $10.24 | — |
| 2022-05-17 | 10.44 | $10.24 | — |
| 2022-05-16 | 10.46 | $10.24 | — |
| 2022-05-13 | 10.48 | $10.24 | — |
| 2022-05-12 | 10.50 | $10.24 | — |
| 2022-05-11 | 10.53 | $10.24 | — |
| 2022-05-10 | 10.56 | $10.24 | — |
| 2022-05-09 | 10.60 | $10.24 | — |
| 2022-05-06 | 10.64 | $10.24 | — |
| 2022-05-05 | 10.68 | $10.24 | — |
| 2022-05-04 | 10.72 | $10.24 | — |
| 2022-05-03 | 10.77 | $10.24 | — |
| 2022-05-02 | 10.83 | $10.24 | — |
| 2022-04-29 | 10.89 | $10.24 | — |
| 2022-04-28 | 10.96 | $10.24 | — |
| 2022-04-27 | 11.04 | $10.24 | — |
| 2022-04-26 | 11.12 | $10.24 | — |
| 2022-04-25 | 11.21 | $10.24 | — |
| 2022-04-22 | 11.31 | $10.24 | — |
| 2022-04-21 | 11.43 | $10.24 | — |
| 2022-04-20 | 11.55 | $10.24 | — |
| 2022-04-19 | 11.69 | $10.24 | — |
| 2022-04-18 | 11.84 | $10.24 | — |
| 2022-04-14 | 12.01 | $10.24 | — |
| 2022-04-13 | 12.20 | $10.24 | — |
| 2022-04-12 | 12.41 | $10.24 | — |
| 2022-04-11 | 12.63 | $10.24 | — |
| 2022-04-08 | 12.88 | $10.24 | — |
| 2022-04-07 | 13.16 | $10.24 | — |
| 2022-04-06 | 13.47 | $10.24 | 500 |
| 2022-04-05 | 13.81 | $14.00 | — |
| 2022-04-04 | 13.79 | $14.00 | — |
| 2022-04-01 | 13.77 | $14.00 | — |
| 2022-03-31 | 13.74 | $14.00 | — |
| 2022-03-30 | 13.72 | $14.00 | — |
| 2022-03-29 | 13.69 | $14.00 | — |
| 2022-03-28 | 13.66 | $14.00 | — |
| 2022-03-25 | 13.62 | $14.00 | — |
| 2022-03-24 | 13.58 | $14.00 | — |
| 2022-03-23 | 13.53 | $14.00 | — |
| 2022-03-22 | 13.49 | $14.00 | — |
| 2022-03-21 | 13.43 | $14.00 | — |
| 2022-03-18 | 13.37 | $14.00 | — |
| 2022-03-17 | 13.31 | $14.00 | — |
| 2022-03-16 | 13.23 | $14.00 | — |
| 2022-03-15 | 13.15 | $14.00 | — |
| 2022-03-14 | 13.06 | $14.00 | — |
| 2022-03-11 | 12.96 | $14.00 | — |
| 2022-03-10 | 12.85 | $14.00 | — |
| 2022-03-09 | 12.73 | $14.00 | — |
| 2022-03-08 | 12.60 | $14.00 | 100 |
| 2022-03-07 | 12.45 | $12.45 | — |
| 2022-03-04 | 12.45 | $12.45 | — |
| 2022-03-03 | 12.45 | $12.45 | — |
| 2022-03-02 | 12.46 | $12.45 | — |
| 2022-03-01 | 12.46 | $12.45 | — |
| 2022-02-28 | 12.46 | $12.45 | — |
| 2022-02-25 | 12.46 | $12.45 | — |
| 2022-02-24 | 12.46 | $12.45 | — |
| 2022-02-23 | 12.46 | $12.45 | — |
| 2022-02-22 | 12.46 | $12.45 | — |
| 2022-02-18 | 12.46 | $12.45 | — |
| 2022-02-17 | 12.46 | $12.45 | — |
| 2022-02-16 | 12.46 | $12.45 | — |
| 2022-02-15 | 12.46 | $12.45 | — |
| 2022-02-14 | 12.47 | $12.45 | — |
| 2022-02-11 | 12.47 | $12.45 | — |
| 2022-02-10 | 12.47 | $12.45 | — |
| 2022-02-09 | 12.47 | $12.45 | — |
| 2022-02-08 | 12.47 | $12.45 | — |
| 2022-02-07 | 12.48 | $12.45 | — |
| 2022-02-04 | 12.48 | $12.45 | — |
| 2022-02-03 | 12.48 | $12.45 | — |
| 2022-02-02 | 12.49 | $12.45 | — |
| 2022-02-01 | 12.49 | $12.45 | — |
| 2022-01-31 | 12.49 | $12.45 | — |
| 2022-01-28 | 12.50 | $12.45 | — |
| 2022-01-27 | 12.50 | $12.45 | — |
| 2022-01-26 | 12.51 | $12.45 | — |
| 2022-01-25 | 12.51 | $12.45 | — |
| 2022-01-24 | 12.52 | $12.45 | — |
| 2022-01-21 | 12.53 | $12.45 | — |
| 2022-01-20 | 12.54 | $12.45 | — |
| 2022-01-19 | 12.55 | $12.45 | — |
| 2022-01-18 | 12.56 | $12.45 | — |
| 2022-01-14 | 12.57 | $12.45 | — |
| 2022-01-13 | 12.58 | $12.45 | — |
| 2022-01-12 | 12.59 | $12.45 | — |
| 2022-01-11 | 12.61 | $12.45 | — |
| 2022-01-10 | 12.63 | $12.45 | — |
| 2022-01-07 | 12.64 | $12.45 | — |
| 2022-01-06 | 12.67 | $12.45 | — |
| 2022-01-05 | 12.69 | $12.45 | — |
| 2022-01-04 | 12.71 | $12.45 | — |
| 2022-01-03 | 12.74 | $12.45 | — |
| 2021-12-31 | 12.77 | $12.45 | 100 |
| 2021-12-30 | 12.81 | $12.00 | — |
| 2021-12-29 | 12.89 | $12.00 | — |
| 2021-12-28 | 12.98 | $12.00 | — |
| 2021-12-27 | 13.09 | $12.00 | 3000 |
| 2021-12-23 | 13.20 | $13.46 | — |
| 2021-12-22 | 13.17 | $13.46 | — |
| 2021-12-21 | 13.14 | $13.46 | — |
| 2021-12-20 | 13.11 | $13.46 | — |
| 2021-12-17 | 13.07 | $13.46 | — |
| 2021-12-16 | 13.03 | $13.46 | — |
| 2021-12-15 | 12.99 | $13.46 | — |
| 2021-12-14 | 12.94 | $13.46 | — |
| 2021-12-13 | 12.88 | $13.46 | 100 |
| 2021-12-10 | 12.82 | $9.85 | 1300 |
| 2021-12-09 | 13.14 | $14.55 | 2000 |
| 2021-12-08 | 12.99 | $14.25 | 3000 |
| 2021-12-07 | 12.85 | $12.50 | — |
| 2021-12-06 | 12.89 | $12.50 | — |
| 2021-12-03 | 12.93 | $12.50 | — |
| 2021-12-02 | 12.98 | $12.50 | — |
| 2021-12-01 | 13.03 | $12.50 | — |
| 2021-11-30 | 13.09 | $12.50 | — |
| 2021-11-29 | 13.15 | $12.50 | — |
| 2021-11-26 | 13.22 | $12.50 | — |
| 2021-11-24 | 13.29 | $12.50 | — |
| 2021-11-23 | 13.37 | $12.50 | — |
| 2021-11-22 | 13.47 | $12.50 | 100 |
| 2021-11-19 | 13.57 | $12.50 | 1000 |
| 2021-11-18 | 13.68 | $14.50 | 900 |
| 2021-11-17 | 13.59 | $13.44 | — |
| 2021-11-16 | 13.61 | $13.44 | — |
| 2021-11-15 | 13.63 | $13.44 | — |
| 2021-11-12 | 13.65 | $13.44 | — |
| 2021-11-11 | 13.67 | $13.44 | — |
| 2021-11-10 | 13.69 | $13.44 | 200 |
| 2021-11-09 | 13.72 | $13.75 | — |
| 2021-11-08 | 13.72 | $13.75 | — |
| 2021-11-05 | 13.71 | $13.75 | — |
| 2021-11-04 | 13.71 | $13.75 | — |
| 2021-11-03 | 13.70 | $13.75 | — |
| 2021-11-02 | 13.70 | $13.75 | — |
| 2021-11-01 | 13.69 | $13.75 | — |
| 2021-10-29 | 13.69 | $13.75 | — |
| 2021-10-28 | 13.68 | $13.75 | — |
| 2021-10-27 | 13.67 | $13.75 | — |
| 2021-10-26 | 13.67 | $13.75 | — |
| 2021-10-25 | 13.66 | $13.75 | — |
| 2021-10-22 | 13.65 | $13.75 | — |
| 2021-10-21 | 13.64 | $13.75 | — |
| 2021-10-20 | 13.62 | $13.75 | — |
| 2021-10-19 | 13.61 | $13.75 | — |
| 2021-10-18 | 13.60 | $13.75 | — |
| 2021-10-15 | 13.58 | $13.75 | — |
| 2021-10-14 | 13.56 | $13.75 | — |
| 2021-10-13 | 13.54 | $13.75 | — |
| 2021-10-12 | 13.52 | $13.75 | — |
| 2021-10-11 | 13.50 | $13.75 | — |
| 2021-10-08 | 13.47 | $13.75 | — |
| 2021-10-07 | 13.44 | $13.75 | — |
| 2021-10-06 | 13.41 | $13.75 | — |
| 2021-10-05 | 13.37 | $13.75 | — |
| 2021-10-04 | 13.33 | $13.75 | — |
| 2021-10-01 | 13.29 | $13.75 | — |
| 2021-09-30 | 13.24 | $13.75 | 100 |
| 2021-09-29 | 13.19 | $13.75 | — |
| 2021-09-28 | 13.13 | $13.75 | — |
| 2021-09-27 | 13.06 | $13.75 | 200 |
| 2021-09-24 | 12.99 | $14.00 | 300 |
| 2021-09-23 | 12.88 | $14.00 | — |
| 2021-09-22 | 12.76 | $14.00 | — |
| 2021-09-21 | 12.63 | $14.00 | — |
| 2021-09-20 | 12.49 | $14.00 | — |
| 2021-09-17 | 12.33 | $14.00 | — |
| 2021-09-16 | 12.15 | $14.00 | 100 |
| 2021-09-15 | 11.96 | $12.00 | — |
| 2021-09-14 | 11.96 | $12.00 | — |
| 2021-09-13 | 11.95 | $12.00 | — |
| 2021-09-10 | 11.95 | $12.00 | — |
| 2021-09-09 | 11.94 | $12.00 | — |
| 2021-09-08 | 11.93 | $12.00 | — |
| 2021-09-07 | 11.93 | $12.00 | — |
| 2021-09-03 | 11.92 | $12.00 | — |
| 2021-09-02 | 11.91 | $12.00 | — |
| 2021-09-01 | 11.90 | $12.00 | — |
| 2021-08-31 | 11.89 | $12.00 | — |
| 2021-08-30 | 11.88 | $12.00 | — |
| 2021-08-27 | 11.87 | $12.00 | — |
| 2021-08-26 | 11.85 | $12.00 | — |
| 2021-08-25 | 11.84 | $12.00 | — |
| 2021-08-24 | 11.82 | $12.00 | — |
| 2021-08-23 | 11.80 | $12.00 | 100 |
| 2021-08-20 | 11.78 | $12.08 | — |
| 2021-08-19 | 11.75 | $12.08 | — |
| 2021-08-18 | 11.72 | $12.08 | — |
| 2021-08-17 | 11.68 | $12.08 | — |
| 2021-08-16 | 11.64 | $12.08 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
4.64
Maximum
14.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 600 |
| 2026-08-06 | 0.00 | $0.00 | 600 |
| 2026-08-05 | 0.00 | $0.00 | 600 |
| 2026-08-04 | 0.00 | $0.00 | 600 |
| 2026-08-03 | 0.00 | $0.00 | 600 |
| 2026-07-31 | 0.00 | $0.00 | 600 |
| 2026-07-30 | 0.00 | $0.00 | 600 |
| 2026-07-29 | 0.00 | $0.00 | 600 |
| 2026-07-28 | 0.00 | $0.00 | 600 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 600 |
| 2026-07-23 | 0.00 | $0.00 | 600 |
| 2026-07-22 | 0.00 | $0.00 | 600 |
| 2026-07-21 | 0.00 | $0.00 | 600 |
| 2026-07-20 | 0.00 | $0.00 | 600 |
| 2026-07-17 | 0.00 | $0.00 | 600 |
| 2026-07-16 | 0.00 | $0.00 | 600 |
| 2026-07-15 | 0.00 | $0.00 | 600 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 600 |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | 0.00 | $0.00 | 600 |
| 2026-06-29 | 0.00 | $0.00 | 600 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | 0.00 | $0.00 | 600 |
| 2026-06-23 | 0.00 | $0.00 | 600 |
| 2026-06-22 | 0.00 | $0.00 | 600 |
| 2026-06-18 | 0.00 | $0.00 | 600 |
| 2026-06-17 | 0.00 | $0.00 | 600 |
| 2026-06-16 | 0.00 | $0.00 | 600 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 600 |
| 2026-06-11 | 0.00 | $0.00 | 600 |
| 2026-06-10 | 0.00 | $0.00 | 600 |
| 2026-06-09 | 0.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 600 |
| 2026-06-04 | 0.00 | $0.00 | 600 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | 0.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 600 |
| 2026-05-27 | 0.00 | $0.00 | 600 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 600 |
| 2026-05-21 | 0.00 | $0.00 | 600 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | 0.00 | $0.00 | 600 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | 600 |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | 0.00 | $0.00 | 600 |
| 2026-05-08 | 0.00 | $0.00 | 600 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 600 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 600 |
| 2026-04-28 | 0.00 | $0.00 | 600 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 600 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | 0.00 | $0.00 | 600 |
| 2026-03-11 | 0.00 | $0.00 | 600 |
| 2026-03-10 | 0.00 | $0.00 | 600 |
| 2026-03-09 | 0.00 | $0.00 | 600 |
| 2026-03-06 | 0.00 | $0.00 | 600 |
| 2026-03-05 | 0.00 | $0.00 | 600 |
| 2026-03-04 | 0.00 | $0.00 | 600 |
| 2026-03-03 | 0.00 | $0.00 | 600 |
| 2026-03-02 | 0.00 | $0.00 | 600 |
| 2026-02-27 | 0.00 | $0.00 | 600 |
| 2026-02-26 | 0.00 | $0.00 | 600 |
| 2026-02-25 | 0.00 | $0.00 | 600 |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 600 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 600 |
| 2026-02-04 | 0.00 | $0.00 | 600 |
| 2026-02-03 | 0.00 | $0.00 | 600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 600 |
| 2026-01-28 | 0.00 | $0.00 | 600 |
| 2026-01-27 | 0.00 | $0.00 | 600 |
| 2026-01-26 | 0.00 | $0.00 | 600 |
| 2026-01-23 | 0.00 | $0.00 | 600 |
| 2026-01-22 | 0.00 | $0.00 | 600 |
| 2026-01-21 | 0.00 | $0.00 | 600 |
| 2026-01-20 | 0.00 | $0.00 | 600 |
| 2026-01-16 | 0.00 | $0.00 | 600 |
| 2026-01-15 | 0.00 | $0.00 | 600 |
| 2026-01-14 | 0.00 | $0.00 | 600 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | 0.00 | $0.00 | 600 |
| 2026-01-07 | 0.00 | $0.00 | 600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 600 |
| 2026-01-02 | 0.00 | $0.00 | 600 |
| 2025-12-31 | 0.00 | $0.00 | 600 |
| 2025-12-30 | 0.00 | $0.00 | 600 |
| 2025-12-29 | 0.00 | $0.00 | 600 |
| 2025-12-26 | 0.00 | $0.00 | 600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 600 |
| 2025-12-22 | 0.00 | $0.00 | 600 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.00 | 600 |
| 2025-12-17 | 0.01 | $0.00 | 600 |
| 2025-12-16 | 0.03 | $0.00 | 600 |
| 2025-12-15 | 0.05 | $0.00 | — |
| 2025-12-12 | 0.08 | $0.00 | — |
| 2025-12-11 | 0.13 | $0.00 | 600 |
| 2025-12-10 | 0.18 | $0.00 | 600 |
| 2025-12-09 | 0.23 | $0.00 | — |
| 2025-12-08 | 0.30 | $0.00 | 600 |
| 2025-12-05 | 0.38 | $0.00 | 600 |
| 2025-12-04 | 0.46 | $0.00 | 600 |
| 2025-12-03 | 0.55 | $0.00 | 600 |
| 2025-12-02 | 0.65 | $0.00 | 600 |
| 2025-12-01 | 0.76 | $0.00 | 600 |
| 2025-11-28 | 0.88 | $0.00 | 600 |
| 2025-11-26 | 1.00 | $0.00 | 600 |
| 2025-11-25 | 1.13 | $0.00 | — |
| 2025-11-24 | 1.28 | $0.00 | 600 |
| 2025-11-21 | 1.43 | $0.00 | 600 |
| 2025-11-20 | 1.58 | $0.00 | 600 |
| 2025-11-19 | 1.75 | $1.75 | 600 |
| 2025-11-18 | 1.75 | $1.75 | 600 |
| 2025-11-17 | 1.75 | $1.75 | 600 |
| 2025-11-14 | 1.75 | $1.75 | 600 |
| 2025-11-13 | 1.75 | $1.75 | 600 |
| 2025-11-12 | 1.75 | $1.75 | 600 |
| 2025-11-11 | 1.75 | $1.75 | 600 |
| 2025-11-10 | 1.75 | $1.75 | 600 |
| 2025-11-07 | 1.75 | $1.75 | 600 |
| 2025-11-06 | 1.75 | $1.75 | 600 |
| 2025-11-05 | 1.75 | $1.75 | 600 |
| 2025-11-04 | 1.75 | $1.75 | 600 |
| 2025-11-03 | 1.75 | $1.75 | 600 |
| 2025-10-31 | 1.75 | $1.75 | 600 |
| 2025-10-30 | 1.75 | $1.75 | 600 |
| 2025-10-29 | 1.75 | $1.75 | 600 |
| 2025-10-28 | 1.75 | $1.75 | — |
| 2025-10-27 | 1.75 | $1.75 | — |
| 2025-10-24 | 1.75 | $1.75 | — |
| 2025-10-23 | 1.75 | $1.75 | — |
| 2025-10-22 | 1.75 | $1.75 | — |
| 2025-10-21 | 1.75 | $1.75 | — |
| 2025-10-20 | 1.75 | $1.75 | — |
| 2025-10-17 | 1.75 | $1.75 | — |
| 2025-10-16 | 1.75 | $1.75 | — |
| 2025-10-15 | 1.75 | $1.75 | — |
| 2025-10-14 | 1.75 | $1.75 | — |
| 2025-10-13 | 1.75 | $1.75 | — |
| 2025-10-10 | 1.75 | $1.75 | — |
| 2025-10-09 | 1.75 | $1.75 | — |
| 2025-10-08 | 1.75 | $1.75 | — |
| 2025-10-07 | 1.75 | $1.75 | — |
| 2025-10-06 | 1.75 | $1.75 | — |
| 2025-10-03 | 1.75 | $1.75 | — |
| 2025-10-02 | 1.75 | $1.75 | — |
| 2025-10-01 | 1.75 | $1.75 | — |
| 2025-09-30 | 1.75 | $1.75 | — |
| 2025-09-29 | 1.75 | $1.75 | — |
| 2025-09-26 | 1.75 | $1.75 | — |
| 2025-09-25 | 1.75 | $1.75 | — |
| 2025-09-24 | 1.75 | $1.75 | — |
| 2025-09-23 | 1.75 | $1.75 | 600 |
| 2025-09-22 | 1.75 | $1.75 | — |
| 2025-09-19 | 1.75 | $1.75 | — |
| 2025-09-18 | 1.75 | $1.75 | — |
| 2025-09-17 | 1.75 | $1.75 | — |
| 2025-09-16 | 1.75 | $1.75 | — |
| 2025-09-15 | 1.75 | $1.75 | — |
| 2025-09-12 | 1.75 | $1.75 | — |
| 2025-09-11 | 1.75 | $1.75 | — |
| 2025-09-10 | 1.75 | $1.75 | — |
| 2025-09-09 | 1.75 | $1.75 | — |
| 2025-09-08 | 1.75 | $1.75 | — |
| 2025-09-05 | 1.75 | $1.75 | — |
| 2025-09-04 | 1.75 | $1.75 | — |
| 2025-09-03 | 1.75 | $1.75 | — |
| 2025-09-02 | 1.75 | $1.75 | — |
| 2025-08-29 | 1.75 | $1.75 | — |
| 2025-08-28 | 1.75 | $1.75 | — |
| 2025-08-27 | 1.75 | $1.75 | — |
| 2025-08-26 | 1.75 | $1.75 | — |
| 2025-08-25 | 1.75 | $1.75 | — |
| 2025-08-22 | 1.75 | $1.75 | 600 |
| 2025-08-21 | 1.75 | $1.75 | 600 |
| 2025-08-20 | 1.75 | $1.75 | 600 |
| 2025-08-19 | 1.75 | $1.75 | 600 |
| 2025-08-18 | 1.75 | $1.75 | — |
| 2025-08-15 | 1.75 | $1.75 | — |
| 2025-08-14 | 1.75 | $1.75 | — |
| 2025-08-13 | 1.75 | $1.75 | — |
| 2025-08-12 | 1.75 | $1.75 | — |
| 2025-08-11 | 1.75 | $1.75 | — |
| 2025-08-08 | 1.75 | $1.75 | — |
| 2025-08-07 | 1.75 | $1.75 | — |
| 2025-08-06 | 1.75 | $1.75 | — |
| 2025-08-05 | 1.75 | $1.75 | — |
| 2025-08-04 | 1.75 | $1.75 | — |
| 2025-08-01 | 1.75 | $1.75 | — |
| 2025-07-31 | 1.75 | $1.75 | — |
| 2025-07-30 | 1.75 | $1.75 | — |
| 2025-07-29 | 1.75 | $1.75 | — |
| 2025-07-28 | 1.75 | $1.75 | 600 |
| 2025-07-25 | 1.75 | $1.75 | — |
| 2025-07-24 | 1.75 | $1.75 | — |
| 2025-07-23 | 1.75 | $1.75 | — |
| 2025-07-22 | 1.75 | $1.75 | — |
| 2025-07-21 | 1.75 | $1.75 | 600 |
| 2025-07-18 | 1.75 | $1.75 | 600 |
| 2025-07-17 | 1.75 | $1.75 | 600 |
| 2025-07-16 | 1.75 | $1.75 | 600 |
| 2025-07-15 | 1.75 | $1.75 | 600 |
| 2025-07-14 | 1.75 | $1.75 | 600 |
| 2025-07-11 | 1.75 | $1.75 | 600 |
| 2025-07-10 | 1.75 | $1.75 | — |
| 2025-07-09 | 1.75 | $1.75 | 600 |
| 2025-07-08 | 1.75 | $1.75 | 600 |
| 2025-07-07 | 1.75 | $1.75 | 600 |
| 2025-07-03 | 1.74 | $1.75 | — |
| 2025-07-02 | 1.73 | $1.75 | 600 |
| 2025-07-01 | 1.73 | $1.75 | — |
| 2025-06-30 | 1.72 | $1.75 | — |
| 2025-06-27 | 1.71 | $1.75 | — |
| 2025-06-26 | 1.70 | $1.75 | — |
| 2025-06-25 | 1.69 | $1.75 | — |
| 2025-06-24 | 1.68 | $1.75 | — |
| 2025-06-23 | 1.68 | $1.75 | — |
| 2025-06-20 | 1.67 | $1.75 | — |
| 2025-06-18 | 1.66 | $1.75 | — |
| 2025-06-17 | 1.65 | $1.75 | — |
| 2025-06-16 | 1.64 | $1.75 | — |
| 2025-06-13 | 1.63 | $1.75 | — |
| 2025-06-12 | 1.63 | $1.75 | — |
| 2025-06-11 | 1.62 | $1.75 | — |
| 2025-06-10 | 1.61 | $1.75 | — |
| 2025-06-09 | 1.60 | $1.75 | — |
| 2025-06-06 | 1.59 | $1.75 | — |
| 2025-06-05 | 1.58 | $0.00 | 100 |
| 2025-06-04 | 1.75 | $1.75 | — |
| 2025-06-03 | 1.75 | $1.75 | — |
| 2025-06-02 | 1.75 | $1.75 | — |
| 2025-05-30 | 1.75 | $1.75 | — |
| 2025-05-29 | 1.75 | $1.75 | — |
| 2025-05-28 | 1.75 | $1.75 | — |
| 2025-05-27 | 1.75 | $1.75 | 600 |
| 2025-05-23 | 1.75 | $1.75 | — |
| 2025-05-22 | 1.75 | $1.75 | — |
| 2025-05-21 | 1.75 | $1.75 | — |
| 2025-05-20 | 1.75 | $1.75 | — |
| 2025-05-19 | 1.75 | $1.75 | — |
| 2025-05-16 | 1.75 | $1.75 | — |
| 2025-05-15 | 1.75 | $1.75 | — |
| 2025-05-14 | 1.75 | $1.75 | — |
| 2025-05-13 | 1.75 | $1.75 | — |
| 2025-05-12 | 1.75 | $1.75 | — |
| 2025-05-09 | 1.75 | $1.75 | — |
| 2025-05-08 | 1.75 | $1.75 | — |
| 2025-05-07 | 1.75 | $1.75 | — |
| 2025-05-06 | 1.75 | $1.75 | — |
| 2025-05-05 | 1.75 | $1.75 | — |
| 2025-05-02 | 1.75 | $1.75 | — |
| 2025-05-01 | 1.75 | $1.75 | — |
| 2025-04-30 | 1.75 | $1.75 | — |
| 2025-04-29 | 1.75 | $1.75 | — |
| 2025-04-28 | 1.75 | $1.75 | — |
| 2025-04-25 | 1.75 | $1.75 | — |
| 2025-04-24 | 1.75 | $1.75 | — |
| 2025-04-23 | 1.75 | $1.75 | — |
| 2025-04-22 | 1.75 | $1.75 | — |
| 2025-04-21 | 1.75 | $1.75 | — |
| 2025-04-17 | 1.75 | $1.75 | — |
| 2025-04-16 | 1.75 | $1.75 | — |
| 2025-04-15 | 1.75 | $1.75 | — |
| 2025-04-14 | 1.75 | $1.75 | — |
| 2025-04-11 | 1.75 | $1.75 | — |
| 2025-04-10 | 1.75 | $1.75 | — |
| 2025-04-09 | 1.75 | $1.75 | — |
| 2025-04-08 | 1.75 | $1.75 | — |
| 2025-04-07 | 1.75 | $1.75 | 600 |
| 2025-04-04 | 1.75 | $1.75 | — |
| 2025-04-03 | 1.75 | $1.75 | — |
| 2025-04-02 | 1.75 | $1.75 | — |
| 2025-04-01 | 1.75 | $1.75 | 600 |
| 2025-03-31 | 1.75 | $1.75 | — |
| 2025-03-28 | 1.75 | $1.75 | — |
| 2025-03-27 | 1.75 | $1.75 | 600 |
| 2025-03-26 | 1.75 | $1.75 | 600 |
| 2025-03-25 | 1.75 | $1.75 | 600 |
| 2025-03-24 | 1.75 | $1.75 | 600 |
| 2025-03-21 | 1.75 | $1.75 | 600 |
| 2025-03-20 | 1.75 | $1.75 | — |
| 2025-03-19 | 1.75 | $1.75 | — |
| 2025-03-18 | 1.75 | $1.75 | 600 |
| 2025-03-17 | 1.75 | $1.75 | 600 |
| 2025-03-14 | 1.75 | $1.75 | — |
| 2025-03-13 | 1.75 | $1.75 | — |
| 2025-03-12 | 1.75 | $1.75 | — |
| 2025-03-11 | 1.75 | $1.75 | — |
| 2025-03-10 | 1.75 | $1.75 | 600 |
| 2025-03-07 | 1.75 | $1.75 | — |
| 2025-03-06 | 1.75 | $1.75 | 600 |
| 2025-03-05 | 1.75 | $1.75 | 600 |
| 2025-03-04 | 1.75 | $1.75 | 600 |
| 2025-03-03 | 1.75 | $1.75 | — |
| 2025-02-28 | 1.75 | $1.75 | 600 |
| 2025-02-27 | 1.75 | $1.75 | 600 |
| 2025-02-26 | 1.75 | $1.75 | 600 |
| 2025-02-25 | 1.75 | $1.75 | 600 |
| 2025-02-24 | 1.75 | $1.75 | — |
| 2025-02-21 | 1.75 | $1.75 | 600 |
| 2025-02-20 | 1.75 | $1.75 | — |
| 2025-02-19 | 1.75 | $1.75 | 600 |
| 2025-02-18 | 1.75 | $1.75 | — |
| 2025-02-14 | 1.75 | $1.75 | 600 |
| 2025-02-13 | 1.75 | $1.75 | 600 |
| 2025-02-12 | 1.75 | $1.75 | 600 |
| 2025-02-11 | 1.75 | $1.75 | 600 |
| 2025-02-10 | 1.75 | $1.75 | — |
| 2025-02-07 | 1.75 | $1.75 | — |
| 2025-02-06 | 1.75 | $1.75 | — |
| 2025-02-05 | 1.75 | $1.75 | 600 |
| 2025-02-04 | 1.75 | $1.75 | — |
| 2025-02-03 | 1.75 | $1.75 | — |
| 2025-01-31 | 1.75 | $1.75 | — |
| 2025-01-30 | 1.75 | $1.75 | — |
| 2025-01-29 | 1.75 | $1.75 | — |
| 2025-01-28 | 1.75 | $1.75 | 600 |
| 2025-01-27 | 1.75 | $1.75 | — |
| 2025-01-24 | 1.75 | $1.75 | — |
| 2025-01-23 | 1.75 | $1.75 | — |
| 2025-01-22 | 1.75 | $1.75 | 600 |
| 2025-01-21 | 1.75 | $1.75 | — |
| 2025-01-17 | 1.75 | $1.75 | — |
| 2025-01-16 | 1.75 | $1.75 | — |
| 2025-01-15 | 1.75 | $1.75 | — |
| 2025-01-14 | 1.75 | $1.75 | — |
| 2025-01-13 | 1.75 | $1.75 | 600 |
| 2025-01-10 | 1.75 | $1.75 | — |
| 2025-01-08 | 1.75 | $1.75 | — |
| 2025-01-07 | 1.75 | $1.75 | 600 |
| 2025-01-06 | 1.75 | $1.75 | — |
| 2025-01-03 | 1.75 | $1.75 | 600 |
| 2025-01-02 | 1.75 | $1.75 | 600 |
| 2024-12-31 | 1.75 | $1.75 | — |
| 2024-12-30 | 1.75 | $1.75 | 600 |
| 2024-12-27 | 1.75 | $1.75 | 600 |
| 2024-12-26 | 1.75 | $1.75 | 600 |
| 2024-12-24 | 1.75 | $1.75 | 600 |
| 2024-12-23 | 1.75 | $1.75 | 600 |
| 2024-12-20 | 1.75 | $1.75 | 600 |
| 2024-12-19 | 1.75 | $1.75 | — |
| 2024-12-18 | 1.75 | $1.75 | 600 |
| 2024-12-17 | 1.75 | $1.75 | — |
| 2024-12-16 | 1.75 | $1.75 | 600 |
| 2024-12-13 | 1.75 | $1.75 | — |
| 2024-12-12 | 1.75 | $1.75 | — |
| 2024-12-11 | 1.75 | $1.75 | — |
| 2024-12-10 | 1.75 | $1.75 | — |
| 2024-12-09 | 1.75 | $1.75 | — |
| 2024-12-06 | 1.75 | $1.75 | — |
| 2024-12-05 | 1.75 | $1.75 | — |
| 2024-12-04 | 1.75 | $1.75 | — |
| 2024-12-03 | 1.75 | $1.75 | — |
| 2024-12-02 | 1.74 | $1.75 | — |
| 2024-11-29 | 1.74 | $1.75 | — |
| 2024-11-27 | 1.74 | $1.75 | — |
| 2024-11-26 | 1.74 | $1.75 | — |
| 2024-11-25 | 1.73 | $1.75 | — |
| 2024-11-22 | 1.73 | $1.75 | — |
| 2024-11-21 | 1.73 | $1.75 | — |
| 2024-11-20 | 1.73 | $1.75 | — |
| 2024-11-19 | 1.72 | $1.75 | — |
| 2024-11-18 | 1.72 | $1.75 | — |
| 2024-11-15 | 1.71 | $1.75 | — |
| 2024-11-14 | 1.71 | $1.75 | — |
| 2024-11-13 | 1.70 | $1.75 | — |
| 2023-05-23 | 1.70 | $1.70 | — |
| 2023-05-22 | 1.70 | $1.70 | — |
| 2023-05-19 | 1.70 | $1.70 | — |
| 2023-05-18 | 1.70 | $1.70 | — |
| 2023-05-17 | 1.70 | $1.70 | — |
| 2023-05-16 | 1.70 | $1.70 | — |
| 2023-05-15 | 1.70 | $1.70 | — |
| 2023-05-12 | 1.70 | $1.70 | — |
| 2023-05-11 | 1.70 | $1.70 | — |
| 2023-05-10 | 1.70 | $1.70 | — |
| 2023-05-09 | 1.70 | $1.70 | — |
| 2023-05-08 | 1.70 | $1.70 | — |
| 2023-05-05 | 1.70 | $1.70 | — |
| 2023-05-04 | 1.70 | $1.70 | — |
| 2023-05-03 | 1.70 | $1.70 | — |
| 2023-05-02 | 1.70 | $1.70 | — |
| 2023-05-01 | 1.70 | $1.70 | — |
| 2023-04-28 | 1.70 | $1.70 | — |
| 2023-04-27 | 1.70 | $1.70 | — |
| 2023-04-26 | 1.70 | $1.70 | — |
| 2023-04-25 | 1.70 | $1.70 | — |
| 2023-04-24 | 1.70 | $1.70 | — |
| 2023-04-21 | 1.70 | $1.70 | — |
| 2023-04-20 | 1.70 | $1.70 | — |
| 2023-04-19 | 1.70 | $1.70 | — |
| 2023-04-18 | 1.70 | $1.70 | — |
| 2023-04-17 | 1.70 | $1.70 | — |
| 2023-04-14 | 1.70 | $1.70 | — |
| 2023-04-13 | 1.70 | $1.70 | — |
| 2023-04-12 | 1.70 | $1.70 | — |
| 2023-04-11 | 1.70 | $1.70 | — |
| 2023-04-10 | 1.70 | $1.70 | — |
| 2023-04-06 | 1.70 | $1.70 | — |
| 2023-04-05 | 1.70 | $1.70 | — |
| 2023-04-04 | 1.70 | $1.70 | — |
| 2023-04-03 | 1.70 | $1.70 | — |
| 2023-03-31 | 1.70 | $1.70 | — |
| 2023-03-30 | 1.70 | $1.70 | — |
| 2023-03-29 | 1.70 | $1.70 | — |
| 2023-03-28 | 1.70 | $1.70 | — |
| 2023-03-27 | 1.70 | $1.70 | — |
| 2023-03-24 | 1.70 | $1.70 | — |
| 2023-03-23 | 1.70 | $1.70 | — |
| 2023-03-22 | 1.70 | $1.70 | — |
| 2023-03-21 | 1.70 | $1.70 | — |
| 2023-03-20 | 1.70 | $1.70 | — |
| 2023-03-17 | 1.70 | $1.70 | — |
| 2023-03-16 | 1.70 | $1.70 | — |
| 2023-03-15 | 1.70 | $1.70 | — |
| 2023-03-14 | 1.70 | $1.70 | — |
| 2023-03-13 | 1.70 | $1.70 | — |
| 2023-03-10 | 1.70 | $1.70 | — |
| 2023-03-09 | 1.70 | $1.70 | — |
| 2023-03-08 | 1.70 | $1.70 | — |
| 2023-03-07 | 1.70 | $1.70 | — |
| 2023-03-06 | 1.70 | $1.70 | — |
| 2023-03-03 | 1.70 | $1.70 | — |
| 2023-03-02 | 1.70 | $1.70 | — |
| 2023-03-01 | 1.70 | $1.70 | — |
| 2023-02-28 | 1.70 | $1.70 | — |
| 2023-02-27 | 1.70 | $1.70 | — |
| 2023-02-24 | 1.70 | $1.70 | — |
| 2023-02-23 | 1.70 | $1.70 | — |
| 2023-02-22 | 1.70 | $1.70 | — |
| 2023-02-21 | 1.70 | $1.70 | — |
| 2023-02-17 | 1.70 | $1.70 | — |
| 2023-02-16 | 1.70 | $1.70 | — |
| 2023-02-15 | 1.70 | $1.70 | — |
| 2023-02-14 | 1.70 | $1.70 | — |
| 2023-02-13 | 1.70 | $1.70 | — |
| 2023-02-10 | 1.70 | $1.70 | — |
| 2023-02-09 | 1.70 | $1.70 | — |
| 2023-02-08 | 1.71 | $1.70 | — |
| 2023-02-07 | 1.72 | $1.70 | — |
| 2023-02-06 | 1.73 | $1.70 | — |
| 2023-02-03 | 1.74 | $1.70 | — |
| 2023-02-02 | 1.76 | $1.70 | — |
| 2023-02-01 | 1.77 | $1.70 | — |
| 2023-01-31 | 1.79 | $1.70 | — |
| 2023-01-30 | 1.81 | $1.70 | — |
| 2023-01-27 | 1.83 | $1.70 | — |
| 2023-01-26 | 1.84 | $1.70 | — |
| 2023-01-25 | 1.84 | $1.70 | — |
| 2023-01-24 | 1.85 | $1.70 | — |
| 2023-01-23 | 1.85 | $1.70 | — |
| 2023-01-20 | 1.85 | $1.70 | — |
| 2023-01-19 | 1.84 | $1.70 | — |
| 2023-01-18 | 1.83 | $1.70 | — |
| 2023-01-17 | 1.82 | $1.70 | — |
| 2023-01-13 | 1.80 | $1.70 | 100 |
| 2023-01-12 | 1.79 | $2.25 | — |
| 2023-01-11 | 1.71 | $2.25 | — |
| 2023-01-10 | 1.63 | $2.25 | — |
| 2023-01-09 | 1.54 | $2.25 | — |
| 2023-01-06 | 1.44 | $2.25 | — |
| 2023-01-05 | 1.34 | $2.25 | — |
| 2023-01-04 | 1.24 | $2.25 | — |
| 2023-01-03 | 1.13 | $2.25 | 100 |
| 2022-12-30 | 1.02 | $1.00 | — |
| 2022-12-29 | 1.04 | $1.00 | — |
| 2022-12-28 | 1.05 | $1.00 | — |
| 2022-12-27 | 1.07 | $1.00 | — |
| 2022-12-23 | 1.09 | $1.00 | — |
| 2022-12-22 | 1.11 | $1.00 | — |
| 2022-12-21 | 1.13 | $1.00 | — |
| 2022-12-20 | 1.16 | $1.00 | — |
| 2022-12-19 | 1.19 | $1.00 | — |
| 2022-12-16 | 1.22 | $1.00 | — |
| 2022-12-15 | 1.25 | $1.00 | — |
| 2022-12-14 | 1.29 | $1.00 | — |
| 2022-12-13 | 1.32 | $1.00 | — |
| 2022-12-12 | 1.36 | $1.00 | — |
| 2022-12-09 | 1.40 | $1.00 | — |
| 2022-12-08 | 1.44 | $1.00 | 100 |
| 2022-12-07 | 1.48 | $1.50 | — |
| 2022-12-06 | 1.46 | $1.50 | — |
| 2022-12-05 | 1.45 | $1.50 | — |
| 2022-12-02 | 1.44 | $1.50 | — |
| 2022-12-01 | 1.44 | $1.50 | — |
| 2022-11-30 | 1.44 | $1.50 | — |
| 2022-11-29 | 1.45 | $1.50 | — |
| 2022-11-28 | 1.46 | $1.50 | — |
| 2022-11-25 | 1.47 | $1.50 | — |
| 2022-11-23 | 1.50 | $1.50 | 100 |
| 2022-11-22 | 1.53 | $1.50 | — |
| 2022-11-21 | 1.56 | $1.50 | — |
| 2022-11-18 | 1.61 | $1.50 | — |
| 2022-11-17 | 1.66 | $1.50 | — |
| 2022-11-16 | 1.71 | $1.50 | — |
| 2022-11-15 | 1.78 | $1.50 | 100 |
| 2022-11-14 | 1.85 | $1.00 | — |
| 2022-11-11 | 1.97 | $1.00 | — |
| 2022-11-10 | 2.11 | $1.00 | — |
| 2022-11-09 | 2.26 | $1.00 | — |
| 2022-11-08 | 2.41 | $1.00 | 1394 |
| 2022-11-07 | 2.58 | $1.25 | 100 |
| 2022-11-04 | 2.73 | $2.50 | — |
| 2022-11-03 | 2.76 | $2.50 | — |
| 2022-11-02 | 2.79 | $2.50 | — |
| 2022-11-01 | 2.83 | $2.50 | — |
| 2022-10-31 | 2.87 | $2.50 | — |
| 2022-10-28 | 2.91 | $2.50 | 200 |
| 2022-10-27 | 2.96 | $3.01 | — |
| 2022-10-26 | 2.97 | $3.01 | — |
| 2022-10-25 | 2.99 | $3.01 | — |
| 2022-10-24 | 3.03 | $3.01 | 886 |
| 2022-10-21 | 3.09 | $2.86 | — |
| 2022-10-20 | 3.18 | $2.86 | — |
| 2022-10-19 | 3.29 | $2.86 | — |
| 2022-10-18 | 3.42 | $2.86 | — |
| 2022-10-17 | 3.57 | $2.86 | 1408 |
| 2022-10-14 | 3.74 | $3.00 | — |
| 2022-10-13 | 3.91 | $3.00 | 100 |
| 2022-10-12 | 4.11 | $3.00 | — |
| 2022-10-11 | 4.32 | $3.00 | — |
| 2022-10-10 | 4.55 | $3.00 | — |
| 2022-10-07 | 4.81 | $3.00 | — |
| 2022-10-06 | 5.09 | $3.00 | — |
| 2022-10-05 | 5.39 | $3.00 | — |
| 2022-10-04 | 5.73 | $3.00 | — |
| 2022-10-03 | 6.10 | $3.00 | — |
| 2022-09-30 | 6.49 | $3.00 | 1300 |
| 2022-09-29 | 6.92 | $5.95 | — |
| 2022-09-28 | 7.07 | $5.95 | — |
| 2022-09-27 | 7.24 | $5.95 | 609 |
| 2022-09-26 | 7.43 | $7.00 | — |
| 2022-09-23 | 7.52 | $7.00 | — |
| 2022-09-22 | 7.63 | $7.00 | — |
| 2022-09-21 | 7.74 | $7.00 | — |
| 2022-09-20 | 7.87 | $7.00 | — |
| 2022-09-19 | 8.00 | $7.00 | — |
| 2022-09-16 | 8.14 | $7.00 | — |
| 2022-09-15 | 8.30 | $7.00 | — |
| 2022-09-14 | 8.46 | $7.00 | — |
| 2022-09-13 | 8.63 | $7.00 | — |
| 2022-09-12 | 8.81 | $7.00 | 400 |
| 2022-09-09 | 9.00 | $9.00 | — |
| 2022-09-08 | 9.00 | $9.00 | — |
| 2022-09-07 | 9.00 | $9.00 | — |
| 2022-09-06 | 9.00 | $9.00 | — |
| 2022-09-02 | 9.00 | $9.00 | — |
| 2022-09-01 | 9.00 | $9.00 | — |
| 2022-08-31 | 9.00 | $9.00 | — |
| 2022-08-30 | 9.00 | $9.00 | — |
| 2022-08-29 | 9.00 | $9.00 | — |
| 2022-08-26 | 9.00 | $9.00 | — |
| 2022-08-25 | 9.00 | $9.00 | — |
| 2022-08-24 | 9.00 | $9.00 | — |
| 2022-08-23 | 9.00 | $9.00 | — |
| 2022-08-22 | 9.00 | $9.00 | — |
| 2022-08-19 | 9.00 | $9.00 | — |
| 2022-08-18 | 9.00 | $9.00 | — |
| 2022-08-17 | 9.01 | $9.00 | — |
| 2022-08-16 | 9.02 | $9.00 | — |
| 2022-08-15 | 9.04 | $9.00 | — |
| 2022-08-12 | 9.06 | $9.00 | — |
| 2022-08-11 | 9.09 | $9.00 | — |
| 2022-08-10 | 9.12 | $9.00 | — |
| 2022-08-09 | 9.17 | $9.00 | — |
| 2022-08-08 | 9.21 | $9.00 | — |
| 2022-08-05 | 9.27 | $9.00 | — |
| 2022-08-04 | 9.32 | $9.00 | — |
| 2022-08-03 | 9.39 | $9.00 | — |
| 2022-08-02 | 9.46 | $9.00 | — |
| 2022-08-01 | 9.54 | $9.00 | — |
| 2022-07-29 | 9.62 | $9.00 | — |
| 2022-07-28 | 9.71 | $9.00 | — |
| 2022-07-27 | 9.80 | $9.00 | — |
| 2022-07-26 | 9.90 | $9.00 | — |
| 2022-07-25 | 10.01 | $9.00 | — |
| 2022-07-22 | 10.12 | $9.00 | 450 |
| 2022-07-21 | 10.24 | $10.24 | — |
| 2022-07-20 | 10.24 | $10.24 | — |
| 2022-07-19 | 10.24 | $10.24 | — |
| 2022-07-18 | 10.24 | $10.24 | — |
| 2022-07-15 | 10.24 | $10.24 | — |
| 2022-07-14 | 10.24 | $10.24 | — |
| 2022-07-13 | 10.24 | $10.24 | — |
| 2022-07-12 | 10.24 | $10.24 | — |
| 2022-07-11 | 10.24 | $10.24 | — |
| 2022-07-08 | 10.24 | $10.24 | — |
| 2022-07-07 | 10.24 | $10.24 | — |
| 2022-07-06 | 10.24 | $10.24 | — |
| 2022-07-05 | 10.24 | $10.24 | — |
| 2022-07-01 | 10.24 | $10.24 | — |
| 2022-06-30 | 10.24 | $10.24 | — |
| 2022-06-29 | 10.24 | $10.24 | — |
| 2022-06-28 | 10.24 | $10.24 | — |
| 2022-06-27 | 10.24 | $10.24 | — |
| 2022-06-24 | 10.24 | $10.24 | — |
| 2022-06-23 | 10.24 | $10.24 | — |
| 2022-06-22 | 10.24 | $10.24 | — |
| 2022-06-21 | 10.24 | $10.24 | — |
| 2022-06-17 | 10.24 | $10.24 | — |
| 2022-06-16 | 10.24 | $10.24 | — |
| 2022-06-15 | 10.24 | $10.24 | — |
| 2022-06-14 | 10.24 | $10.24 | — |
| 2022-06-13 | 10.24 | $10.24 | — |
| 2022-06-10 | 10.24 | $10.24 | — |
| 2022-06-09 | 10.24 | $10.24 | — |
| 2022-06-08 | 10.24 | $10.24 | — |
| 2022-06-07 | 10.24 | $10.24 | — |
| 2022-06-06 | 10.24 | $10.24 | — |
| 2022-06-03 | 10.24 | $10.24 | — |
| 2022-06-02 | 10.24 | $10.24 | — |
| 2022-06-01 | 10.24 | $10.24 | — |
| 2022-05-31 | 10.24 | $10.24 | — |
| 2022-05-27 | 10.24 | $10.24 | — |
| 2022-05-26 | 10.24 | $10.24 | — |
| 2022-05-25 | 10.24 | $10.24 | — |
| 2022-05-24 | 10.24 | $10.24 | — |
| 2022-05-23 | 10.24 | $10.24 | — |
| 2022-05-20 | 10.24 | $10.24 | — |
| 2022-05-19 | 10.24 | $10.24 | — |
| 2022-05-18 | 10.24 | $10.24 | — |
| 2022-05-17 | 10.24 | $10.24 | — |
| 2022-05-16 | 10.24 | $10.24 | — |
| 2022-05-13 | 10.24 | $10.24 | — |
| 2022-05-12 | 10.24 | $10.24 | — |
| 2022-05-11 | 10.24 | $10.24 | — |
| 2022-05-10 | 10.24 | $10.24 | — |
| 2022-05-09 | 10.24 | $10.24 | — |
| 2022-05-06 | 10.24 | $10.24 | — |
| 2022-05-05 | 10.24 | $10.24 | — |
| 2022-05-04 | 10.24 | $10.24 | — |
| 2022-05-03 | 10.26 | $10.24 | — |
| 2022-05-02 | 10.29 | $10.24 | — |
| 2022-04-29 | 10.35 | $10.24 | — |
| 2022-04-28 | 10.42 | $10.24 | — |
| 2022-04-27 | 10.51 | $10.24 | — |
| 2022-04-26 | 10.62 | $10.24 | — |
| 2022-04-25 | 10.74 | $10.24 | — |
| 2022-04-22 | 10.88 | $10.24 | — |
| 2022-04-21 | 11.05 | $10.24 | — |
| 2022-04-20 | 11.22 | $10.24 | — |
| 2022-04-19 | 11.42 | $10.24 | — |
| 2022-04-18 | 11.64 | $10.24 | — |
| 2022-04-14 | 11.87 | $10.24 | — |
| 2022-04-13 | 12.12 | $10.24 | — |
| 2022-04-12 | 12.39 | $10.24 | — |
| 2022-04-11 | 12.68 | $10.24 | — |
| 2022-04-08 | 12.98 | $10.24 | — |
| 2022-04-07 | 13.30 | $10.24 | — |
| 2022-04-06 | 13.64 | $10.24 | 500 |
| 2022-04-05 | 14.00 | $14.00 | — |
| 2022-04-04 | 14.00 | $14.00 | — |
| 2022-04-01 | 13.99 | $14.00 | — |
| 2022-03-31 | 13.98 | $14.00 | — |
| 2022-03-30 | 13.96 | $14.00 | — |
| 2022-03-29 | 13.93 | $14.00 | — |
| 2022-03-28 | 13.89 | $14.00 | — |
| 2022-03-25 | 13.85 | $14.00 | — |
| 2022-03-24 | 13.79 | $14.00 | — |
| 2022-03-23 | 13.73 | $14.00 | — |
| 2022-03-22 | 13.67 | $14.00 | — |
| 2022-03-21 | 13.59 | $14.00 | — |
| 2022-03-18 | 13.51 | $14.00 | — |
| 2022-03-17 | 13.42 | $14.00 | — |
| 2022-03-16 | 13.33 | $14.00 | — |
| 2022-03-15 | 13.23 | $14.00 | — |
| 2022-03-14 | 13.11 | $14.00 | — |
| 2022-03-11 | 13.00 | $14.00 | — |
| 2022-03-10 | 12.87 | $14.00 | — |
| 2022-03-09 | 12.74 | $14.00 | — |
| 2022-03-08 | 12.60 | $14.00 | 100 |
| 2022-03-07 | 12.45 | $12.45 | — |
| 2022-03-04 | 12.45 | $12.45 | — |
| 2022-03-03 | 12.45 | $12.45 | — |
| 2022-03-02 | 12.45 | $12.45 | — |
| 2022-03-01 | 12.45 | $12.45 | — |
| 2022-02-28 | 12.45 | $12.45 | — |
| 2022-02-25 | 12.45 | $12.45 | — |
| 2022-02-24 | 12.45 | $12.45 | — |
| 2022-02-23 | 12.45 | $12.45 | — |
| 2022-02-22 | 12.45 | $12.45 | — |
| 2022-02-18 | 12.45 | $12.45 | — |
| 2022-02-17 | 12.45 | $12.45 | — |
| 2022-02-16 | 12.45 | $12.45 | — |
| 2022-02-15 | 12.45 | $12.45 | — |
| 2022-02-14 | 12.45 | $12.45 | — |
| 2022-02-11 | 12.45 | $12.45 | — |
| 2022-02-10 | 12.45 | $12.45 | — |
| 2022-02-09 | 12.45 | $12.45 | — |
| 2022-02-08 | 12.45 | $12.45 | — |
| 2022-02-07 | 12.45 | $12.45 | — |
| 2022-02-04 | 12.45 | $12.45 | — |
| 2022-02-03 | 12.45 | $12.45 | — |
| 2022-02-02 | 12.45 | $12.45 | — |
| 2022-02-01 | 12.45 | $12.45 | — |
| 2022-01-31 | 12.45 | $12.45 | — |
| 2022-01-28 | 12.45 | $12.45 | — |
| 2022-01-27 | 12.45 | $12.45 | — |
| 2022-01-26 | 12.44 | $12.45 | — |
| 2022-01-25 | 12.44 | $12.45 | — |
| 2022-01-24 | 12.43 | $12.45 | — |
| 2022-01-21 | 12.42 | $12.45 | — |
| 2022-01-20 | 12.43 | $12.45 | — |
| 2022-01-19 | 12.43 | $12.45 | — |
| 2022-01-18 | 12.44 | $12.45 | — |
| 2022-01-14 | 12.46 | $12.45 | — |
| 2022-01-13 | 12.48 | $12.45 | — |
| 2022-01-12 | 12.50 | $12.45 | — |
| 2022-01-11 | 12.53 | $12.45 | — |
| 2022-01-10 | 12.57 | $12.45 | — |
| 2022-01-07 | 12.59 | $12.45 | — |
| 2022-01-06 | 12.62 | $12.45 | — |
| 2022-01-05 | 12.66 | $12.45 | — |
| 2022-01-04 | 12.70 | $12.45 | — |
| 2022-01-03 | 12.75 | $12.45 | — |
| 2021-12-31 | 12.79 | $12.45 | 100 |
| 2021-12-30 | 12.83 | $12.00 | — |
| 2021-12-29 | 12.92 | $12.00 | — |
| 2021-12-28 | 13.01 | $12.00 | — |
| 2021-12-27 | 13.10 | $12.00 | 3000 |
| 2021-12-23 | 13.19 | $13.46 | — |
| 2021-12-22 | 13.14 | $13.46 | — |
| 2021-12-21 | 13.09 | $13.46 | — |
| 2021-12-20 | 13.03 | $13.46 | — |
| 2021-12-17 | 12.97 | $13.46 | — |
| 2021-12-16 | 12.91 | $13.46 | — |
| 2021-12-15 | 12.85 | $13.46 | — |
| 2021-12-14 | 12.79 | $13.46 | — |
| 2021-12-13 | 12.73 | $13.46 | 100 |
| 2021-12-10 | 12.68 | $9.85 | 1300 |
| 2021-12-09 | 12.98 | $14.55 | 2000 |
| 2021-12-08 | 12.83 | $14.25 | 3000 |
| 2021-12-07 | 12.70 | $12.50 | — |
| 2021-12-06 | 12.75 | $12.50 | — |
| 2021-12-03 | 12.81 | $12.50 | — |
| 2021-12-02 | 12.87 | $12.50 | — |
| 2021-12-01 | 12.93 | $12.50 | — |
| 2021-11-30 | 13.00 | $12.50 | — |
| 2021-11-29 | 13.08 | $12.50 | — |
| 2021-11-26 | 13.17 | $12.50 | — |
| 2021-11-24 | 13.26 | $12.50 | — |
| 2021-11-23 | 13.35 | $12.50 | — |
| 2021-11-22 | 13.45 | $12.50 | 100 |
| 2021-11-19 | 13.56 | $12.50 | 1000 |
| 2021-11-18 | 13.68 | $14.50 | 900 |
| 2021-11-17 | 13.60 | $13.44 | — |
| 2021-11-16 | 13.62 | $13.44 | — |
| 2021-11-15 | 13.64 | $13.44 | — |
| 2021-11-12 | 13.67 | $13.44 | — |
| 2021-11-11 | 13.69 | $13.44 | — |
| 2021-11-10 | 13.72 | $13.44 | 200 |
| 2021-11-09 | 13.75 | $13.75 | — |
| 2021-11-08 | 13.75 | $13.75 | — |
| 2021-11-05 | 13.75 | $13.75 | — |
| 2021-11-04 | 13.75 | $13.75 | — |
| 2021-11-03 | 13.75 | $13.75 | — |
| 2021-11-02 | 13.75 | $13.75 | — |
| 2021-11-01 | 13.75 | $13.75 | — |
| 2021-10-29 | 13.75 | $13.75 | — |
| 2021-10-28 | 13.75 | $13.75 | — |
| 2021-10-27 | 13.75 | $13.75 | — |
| 2021-10-26 | 13.75 | $13.75 | — |
| 2021-10-25 | 13.75 | $13.75 | — |
| 2021-10-22 | 13.75 | $13.75 | — |
| 2021-10-21 | 13.75 | $13.75 | — |
| 2021-10-20 | 13.75 | $13.75 | — |
| 2021-10-19 | 13.76 | $13.75 | — |
| 2021-10-18 | 13.76 | $13.75 | — |
| 2021-10-15 | 13.77 | $13.75 | — |
| 2021-10-14 | 13.78 | $13.75 | — |
| 2021-10-13 | 13.78 | $13.75 | — |
| 2021-10-12 | 13.78 | $13.75 | — |
| 2021-10-11 | 13.78 | $13.75 | — |
| 2021-10-08 | 13.76 | $13.75 | — |
| 2021-10-07 | 13.73 | $13.75 | — |
| 2021-10-06 | 13.70 | $13.75 | — |
| 2021-10-05 | 13.66 | $13.75 | — |
| 2021-10-04 | 13.61 | $13.75 | — |
| 2021-10-01 | 13.55 | $13.75 | — |
| 2021-09-30 | 13.48 | $13.75 | 100 |
| 2021-09-29 | 13.41 | $13.75 | — |
| 2021-09-28 | 13.33 | $13.75 | — |
| 2021-09-27 | 13.23 | $13.75 | 200 |
| 2021-09-24 | 13.13 | $14.00 | 300 |
| 2021-09-23 | 13.00 | $14.00 | — |
| 2021-09-22 | 12.86 | $14.00 | — |
| 2021-09-21 | 12.70 | $14.00 | — |
| 2021-09-20 | 12.54 | $14.00 | — |
| 2021-09-17 | 12.37 | $14.00 | — |
| 2021-09-16 | 12.19 | $14.00 | 100 |
| 2021-09-15 | 12.00 | $12.00 | — |
| 2021-09-14 | 12.00 | $12.00 | — |
| 2021-09-13 | 12.01 | $12.00 | — |
| 2021-09-10 | 12.01 | $12.00 | — |
| 2021-09-09 | 12.01 | $12.00 | — |
| 2021-09-08 | 12.01 | $12.00 | — |
| 2021-09-07 | 12.02 | $12.00 | — |
| 2021-09-03 | 12.02 | $12.00 | — |
| 2021-09-02 | 12.03 | $12.00 | — |
| 2021-09-01 | 12.03 | $12.00 | — |
| 2021-08-31 | 12.03 | $12.00 | — |
| 2021-08-30 | 12.03 | $12.00 | — |
| 2021-08-27 | 12.03 | $12.00 | — |
| 2021-08-26 | 12.01 | $12.00 | — |
| 2021-08-25 | 12.00 | $12.00 | — |
| 2021-08-24 | 11.97 | $12.00 | — |
| 2021-08-23 | 11.94 | $12.00 | 100 |
| 2021-08-20 | 11.90 | $12.08 | — |
| 2021-08-19 | 11.85 | $12.08 | — |
| 2021-08-18 | 11.79 | $12.08 | — |
| 2021-08-17 | 11.73 | $12.08 | — |
| 2021-08-16 | 11.66 | $12.08 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.21
Average
4.56
Maximum
14.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 600 |
| 2026-08-06 | 0.00 | $0.00 | 600 |
| 2026-08-05 | 0.00 | $0.00 | 600 |
| 2026-08-04 | 0.00 | $0.00 | 600 |
| 2026-08-03 | 0.00 | $0.00 | 600 |
| 2026-07-31 | 0.00 | $0.00 | 600 |
| 2026-07-30 | 0.00 | $0.00 | 600 |
| 2026-07-29 | 0.00 | $0.00 | 600 |
| 2026-07-28 | 0.00 | $0.00 | 600 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 600 |
| 2026-07-23 | 0.00 | $0.00 | 600 |
| 2026-07-22 | 0.00 | $0.00 | 600 |
| 2026-07-21 | 0.00 | $0.00 | 600 |
| 2026-07-20 | 0.00 | $0.00 | 600 |
| 2026-07-17 | 0.00 | $0.00 | 600 |
| 2026-07-16 | 0.00 | $0.00 | 600 |
| 2026-07-15 | 0.00 | $0.00 | 600 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 600 |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | 0.00 | $0.00 | 600 |
| 2026-06-29 | 0.00 | $0.00 | 600 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | 0.00 | $0.00 | 600 |
| 2026-06-23 | 0.00 | $0.00 | 600 |
| 2026-06-22 | 0.00 | $0.00 | 600 |
| 2026-06-18 | 0.00 | $0.00 | 600 |
| 2026-06-17 | 0.00 | $0.00 | 600 |
| 2026-06-16 | 0.00 | $0.00 | 600 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 600 |
| 2026-06-11 | 0.00 | $0.00 | 600 |
| 2026-06-10 | 0.00 | $0.00 | 600 |
| 2026-06-09 | 0.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 600 |
| 2026-06-04 | 0.00 | $0.00 | 600 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | 0.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 600 |
| 2026-05-27 | 0.00 | $0.00 | 600 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 600 |
| 2026-05-21 | 0.00 | $0.00 | 600 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | 0.00 | $0.00 | 600 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | 600 |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | 0.00 | $0.00 | 600 |
| 2026-05-08 | 0.00 | $0.00 | 600 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 600 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 600 |
| 2026-04-28 | 0.00 | $0.00 | 600 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 600 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.00 | $0.00 | 600 |
| 2026-03-27 | 0.00 | $0.00 | 600 |
| 2026-03-26 | 0.00 | $0.00 | 600 |
| 2026-03-25 | 0.00 | $0.00 | 600 |
| 2026-03-24 | 0.00 | $0.00 | 600 |
| 2026-03-23 | 0.00 | $0.00 | 600 |
| 2026-03-20 | 0.00 | $0.00 | 600 |
| 2026-03-19 | 0.00 | $0.00 | 600 |
| 2026-03-18 | 0.00 | $0.00 | 600 |
| 2026-03-17 | 0.00 | $0.00 | 600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 600 |
| 2026-03-12 | -0.01 | $0.00 | 600 |
| 2026-03-11 | -0.01 | $0.00 | 600 |
| 2026-03-10 | -0.01 | $0.00 | 600 |
| 2026-03-09 | -0.01 | $0.00 | 600 |
| 2026-03-06 | -0.01 | $0.00 | 600 |
| 2026-03-05 | -0.01 | $0.00 | 600 |
| 2026-03-04 | -0.01 | $0.00 | 600 |
| 2026-03-03 | -0.01 | $0.00 | 600 |
| 2026-03-02 | -0.01 | $0.00 | 600 |
| 2026-02-27 | -0.01 | $0.00 | 600 |
| 2026-02-26 | -0.01 | $0.00 | 600 |
| 2026-02-25 | -0.01 | $0.00 | 600 |
| 2026-02-24 | -0.01 | $0.00 | 600 |
| 2026-02-23 | -0.02 | $0.00 | 600 |
| 2026-02-20 | -0.02 | $0.00 | — |
| 2026-02-19 | -0.02 | $0.00 | — |
| 2026-02-18 | -0.02 | $0.00 | — |
| 2026-02-17 | -0.02 | $0.00 | — |
| 2026-02-13 | -0.02 | $0.00 | — |
| 2026-02-12 | -0.03 | $0.00 | — |
| 2026-02-11 | -0.03 | $0.00 | — |
| 2026-02-10 | -0.03 | $0.00 | — |
| 2026-02-09 | -0.03 | $0.00 | — |
| 2026-02-06 | -0.04 | $0.00 | — |
| 2026-02-05 | -0.04 | $0.00 | 600 |
| 2026-02-04 | -0.04 | $0.00 | 600 |
| 2026-02-03 | -0.04 | $0.00 | 600 |
| 2026-02-02 | -0.05 | $0.00 | — |
| 2026-01-30 | -0.05 | $0.00 | — |
| 2026-01-29 | -0.06 | $0.00 | 600 |
| 2026-01-28 | -0.06 | $0.00 | 600 |
| 2026-01-27 | -0.06 | $0.00 | 600 |
| 2026-01-26 | -0.07 | $0.00 | 600 |
| 2026-01-23 | -0.07 | $0.00 | 600 |
| 2026-01-22 | -0.08 | $0.00 | 600 |
| 2026-01-21 | -0.08 | $0.00 | 600 |
| 2026-01-20 | -0.09 | $0.00 | 600 |
| 2026-01-16 | -0.10 | $0.00 | 600 |
| 2026-01-15 | -0.10 | $0.00 | 600 |
| 2026-01-14 | -0.11 | $0.00 | 600 |
| 2026-01-13 | -0.12 | $0.00 | 600 |
| 2026-01-12 | -0.12 | $0.00 | 600 |
| 2026-01-09 | -0.13 | $0.00 | 600 |
| 2026-01-08 | -0.14 | $0.00 | 600 |
| 2026-01-07 | -0.15 | $0.00 | 600 |
| 2026-01-06 | -0.15 | $0.00 | — |
| 2026-01-05 | -0.16 | $0.00 | 600 |
| 2026-01-02 | -0.17 | $0.00 | 600 |
| 2025-12-31 | -0.18 | $0.00 | 600 |
| 2025-12-30 | -0.18 | $0.00 | 600 |
| 2025-12-29 | -0.19 | $0.00 | 600 |
| 2025-12-26 | -0.20 | $0.00 | 600 |
| 2025-12-24 | -0.20 | $0.00 | — |
| 2025-12-23 | -0.21 | $0.00 | 600 |
| 2025-12-22 | -0.21 | $0.00 | 600 |
| 2025-12-19 | -0.21 | $0.00 | 600 |
| 2025-12-18 | -0.21 | $0.00 | 600 |
| 2025-12-17 | -0.21 | $0.00 | 600 |
| 2025-12-16 | -0.21 | $0.00 | 600 |
| 2025-12-15 | -0.20 | $0.00 | — |
| 2025-12-12 | -0.18 | $0.00 | — |
| 2025-12-11 | -0.17 | $0.00 | 600 |
| 2025-12-10 | -0.14 | $0.00 | 600 |
| 2025-12-09 | -0.11 | $0.00 | — |
| 2025-12-08 | -0.08 | $0.00 | 600 |
| 2025-12-05 | -0.03 | $0.00 | 600 |
| 2025-12-04 | 0.03 | $0.00 | 600 |
| 2025-12-03 | 0.10 | $0.00 | 600 |
| 2025-12-02 | 0.19 | $0.00 | 600 |
| 2025-12-01 | 0.29 | $0.00 | 600 |
| 2025-11-28 | 0.41 | $0.00 | 600 |
| 2025-11-26 | 0.56 | $0.00 | 600 |
| 2025-11-25 | 0.73 | $0.00 | — |
| 2025-11-24 | 0.93 | $0.00 | 600 |
| 2025-11-21 | 1.16 | $0.00 | 600 |
| 2025-11-20 | 1.43 | $0.00 | 600 |
| 2025-11-19 | 1.75 | $1.75 | 600 |
| 2025-11-18 | 1.75 | $1.75 | 600 |
| 2025-11-17 | 1.75 | $1.75 | 600 |
| 2025-11-14 | 1.75 | $1.75 | 600 |
| 2025-11-13 | 1.75 | $1.75 | 600 |
| 2025-11-12 | 1.75 | $1.75 | 600 |
| 2025-11-11 | 1.75 | $1.75 | 600 |
| 2025-11-10 | 1.75 | $1.75 | 600 |
| 2025-11-07 | 1.75 | $1.75 | 600 |
| 2025-11-06 | 1.75 | $1.75 | 600 |
| 2025-11-05 | 1.75 | $1.75 | 600 |
| 2025-11-04 | 1.75 | $1.75 | 600 |
| 2025-11-03 | 1.75 | $1.75 | 600 |
| 2025-10-31 | 1.75 | $1.75 | 600 |
| 2025-10-30 | 1.75 | $1.75 | 600 |
| 2025-10-29 | 1.75 | $1.75 | 600 |
| 2025-10-28 | 1.75 | $1.75 | — |
| 2025-10-27 | 1.75 | $1.75 | — |
| 2025-10-24 | 1.75 | $1.75 | — |
| 2025-10-23 | 1.75 | $1.75 | — |
| 2025-10-22 | 1.75 | $1.75 | — |
| 2025-10-21 | 1.75 | $1.75 | — |
| 2025-10-20 | 1.75 | $1.75 | — |
| 2025-10-17 | 1.75 | $1.75 | — |
| 2025-10-16 | 1.75 | $1.75 | — |
| 2025-10-15 | 1.75 | $1.75 | — |
| 2025-10-14 | 1.75 | $1.75 | — |
| 2025-10-13 | 1.75 | $1.75 | — |
| 2025-10-10 | 1.75 | $1.75 | — |
| 2025-10-09 | 1.75 | $1.75 | — |
| 2025-10-08 | 1.75 | $1.75 | — |
| 2025-10-07 | 1.75 | $1.75 | — |
| 2025-10-06 | 1.75 | $1.75 | — |
| 2025-10-03 | 1.75 | $1.75 | — |
| 2025-10-02 | 1.75 | $1.75 | — |
| 2025-10-01 | 1.75 | $1.75 | — |
| 2025-09-30 | 1.75 | $1.75 | — |
| 2025-09-29 | 1.75 | $1.75 | — |
| 2025-09-26 | 1.75 | $1.75 | — |
| 2025-09-25 | 1.75 | $1.75 | — |
| 2025-09-24 | 1.75 | $1.75 | — |
| 2025-09-23 | 1.75 | $1.75 | 600 |
| 2025-09-22 | 1.75 | $1.75 | — |
| 2025-09-19 | 1.75 | $1.75 | — |
| 2025-09-18 | 1.75 | $1.75 | — |
| 2025-09-17 | 1.75 | $1.75 | — |
| 2025-09-16 | 1.75 | $1.75 | — |
| 2025-09-15 | 1.75 | $1.75 | — |
| 2025-09-12 | 1.75 | $1.75 | — |
| 2025-09-11 | 1.75 | $1.75 | — |
| 2025-09-10 | 1.75 | $1.75 | — |
| 2025-09-09 | 1.75 | $1.75 | — |
| 2025-09-08 | 1.75 | $1.75 | — |
| 2025-09-05 | 1.75 | $1.75 | — |
| 2025-09-04 | 1.75 | $1.75 | — |
| 2025-09-03 | 1.75 | $1.75 | — |
| 2025-09-02 | 1.75 | $1.75 | — |
| 2025-08-29 | 1.75 | $1.75 | — |
| 2025-08-28 | 1.75 | $1.75 | — |
| 2025-08-27 | 1.75 | $1.75 | — |
| 2025-08-26 | 1.75 | $1.75 | — |
| 2025-08-25 | 1.75 | $1.75 | — |
| 2025-08-22 | 1.75 | $1.75 | 600 |
| 2025-08-21 | 1.75 | $1.75 | 600 |
| 2025-08-20 | 1.75 | $1.75 | 600 |
| 2025-08-19 | 1.75 | $1.75 | 600 |
| 2025-08-18 | 1.75 | $1.75 | — |
| 2025-08-15 | 1.75 | $1.75 | — |
| 2025-08-14 | 1.75 | $1.75 | — |
| 2025-08-13 | 1.75 | $1.75 | — |
| 2025-08-12 | 1.75 | $1.75 | — |
| 2025-08-11 | 1.75 | $1.75 | — |
| 2025-08-08 | 1.75 | $1.75 | — |
| 2025-08-07 | 1.75 | $1.75 | — |
| 2025-08-06 | 1.76 | $1.75 | — |
| 2025-08-05 | 1.76 | $1.75 | — |
| 2025-08-04 | 1.76 | $1.75 | — |
| 2025-08-01 | 1.76 | $1.75 | — |
| 2025-07-31 | 1.76 | $1.75 | — |
| 2025-07-30 | 1.76 | $1.75 | — |
| 2025-07-29 | 1.76 | $1.75 | — |
| 2025-07-28 | 1.76 | $1.75 | 600 |
| 2025-07-25 | 1.76 | $1.75 | — |
| 2025-07-24 | 1.76 | $1.75 | — |
| 2025-07-23 | 1.76 | $1.75 | — |
| 2025-07-22 | 1.76 | $1.75 | — |
| 2025-07-21 | 1.76 | $1.75 | 600 |
| 2025-07-18 | 1.76 | $1.75 | 600 |
| 2025-07-17 | 1.76 | $1.75 | 600 |
| 2025-07-16 | 1.76 | $1.75 | 600 |
| 2025-07-15 | 1.76 | $1.75 | 600 |
| 2025-07-14 | 1.76 | $1.75 | 600 |
| 2025-07-11 | 1.76 | $1.75 | 600 |
| 2025-07-10 | 1.75 | $1.75 | — |
| 2025-07-09 | 1.75 | $1.75 | 600 |
| 2025-07-08 | 1.75 | $1.75 | 600 |
| 2025-07-07 | 1.75 | $1.75 | 600 |
| 2025-07-03 | 1.75 | $1.75 | — |
| 2025-07-02 | 1.74 | $1.75 | 600 |
| 2025-07-01 | 1.74 | $1.75 | — |
| 2025-06-30 | 1.74 | $1.75 | — |
| 2025-06-27 | 1.73 | $1.75 | — |
| 2025-06-26 | 1.73 | $1.75 | — |
| 2025-06-25 | 1.72 | $1.75 | — |
| 2025-06-24 | 1.71 | $1.75 | — |
| 2025-06-23 | 1.70 | $1.75 | — |
| 2025-06-20 | 1.69 | $1.75 | — |
| 2025-06-18 | 1.68 | $1.75 | — |
| 2025-06-17 | 1.66 | $1.75 | — |
| 2025-06-16 | 1.65 | $1.75 | — |
| 2025-06-13 | 1.63 | $1.75 | — |
| 2025-06-12 | 1.61 | $1.75 | — |
| 2025-06-11 | 1.58 | $1.75 | — |
| 2025-06-10 | 1.55 | $1.75 | — |
| 2025-06-09 | 1.52 | $1.75 | — |
| 2025-06-06 | 1.48 | $1.75 | — |
| 2025-06-05 | 1.43 | $0.00 | 100 |
| 2025-06-04 | 1.75 | $1.75 | — |
| 2025-06-03 | 1.75 | $1.75 | — |
| 2025-06-02 | 1.75 | $1.75 | — |
| 2025-05-30 | 1.75 | $1.75 | — |
| 2025-05-29 | 1.75 | $1.75 | — |
| 2025-05-28 | 1.75 | $1.75 | — |
| 2025-05-27 | 1.75 | $1.75 | 600 |
| 2025-05-23 | 1.75 | $1.75 | — |
| 2025-05-22 | 1.75 | $1.75 | — |
| 2025-05-21 | 1.75 | $1.75 | — |
| 2025-05-20 | 1.75 | $1.75 | — |
| 2025-05-19 | 1.75 | $1.75 | — |
| 2025-05-16 | 1.75 | $1.75 | — |
| 2025-05-15 | 1.75 | $1.75 | — |
| 2025-05-14 | 1.75 | $1.75 | — |
| 2025-05-13 | 1.75 | $1.75 | — |
| 2025-05-12 | 1.75 | $1.75 | — |
| 2025-05-09 | 1.75 | $1.75 | — |
| 2025-05-08 | 1.75 | $1.75 | — |
| 2025-05-07 | 1.75 | $1.75 | — |
| 2025-05-06 | 1.75 | $1.75 | — |
| 2025-05-05 | 1.75 | $1.75 | — |
| 2025-05-02 | 1.75 | $1.75 | — |
| 2025-05-01 | 1.75 | $1.75 | — |
| 2025-04-30 | 1.75 | $1.75 | — |
| 2025-04-29 | 1.75 | $1.75 | — |
| 2025-04-28 | 1.75 | $1.75 | — |
| 2025-04-25 | 1.75 | $1.75 | — |
| 2025-04-24 | 1.75 | $1.75 | — |
| 2025-04-23 | 1.75 | $1.75 | — |
| 2025-04-22 | 1.75 | $1.75 | — |
| 2025-04-21 | 1.75 | $1.75 | — |
| 2025-04-17 | 1.75 | $1.75 | — |
| 2025-04-16 | 1.75 | $1.75 | — |
| 2025-04-15 | 1.75 | $1.75 | — |
| 2025-04-14 | 1.75 | $1.75 | — |
| 2025-04-11 | 1.75 | $1.75 | — |
| 2025-04-10 | 1.75 | $1.75 | — |
| 2025-04-09 | 1.75 | $1.75 | — |
| 2025-04-08 | 1.75 | $1.75 | — |
| 2025-04-07 | 1.75 | $1.75 | 600 |
| 2025-04-04 | 1.75 | $1.75 | — |
| 2025-04-03 | 1.75 | $1.75 | — |
| 2025-04-02 | 1.75 | $1.75 | — |
| 2025-04-01 | 1.75 | $1.75 | 600 |
| 2025-03-31 | 1.75 | $1.75 | — |
| 2025-03-28 | 1.75 | $1.75 | — |
| 2025-03-27 | 1.75 | $1.75 | 600 |
| 2025-03-26 | 1.75 | $1.75 | 600 |
| 2025-03-25 | 1.75 | $1.75 | 600 |
| 2025-03-24 | 1.75 | $1.75 | 600 |
| 2025-03-21 | 1.75 | $1.75 | 600 |
| 2025-03-20 | 1.75 | $1.75 | — |
| 2025-03-19 | 1.75 | $1.75 | — |
| 2025-03-18 | 1.75 | $1.75 | 600 |
| 2025-03-17 | 1.75 | $1.75 | 600 |
| 2025-03-14 | 1.75 | $1.75 | — |
| 2025-03-13 | 1.75 | $1.75 | — |
| 2025-03-12 | 1.75 | $1.75 | — |
| 2025-03-11 | 1.75 | $1.75 | — |
| 2025-03-10 | 1.75 | $1.75 | 600 |
| 2025-03-07 | 1.75 | $1.75 | — |
| 2025-03-06 | 1.75 | $1.75 | 600 |
| 2025-03-05 | 1.75 | $1.75 | 600 |
| 2025-03-04 | 1.75 | $1.75 | 600 |
| 2025-03-03 | 1.75 | $1.75 | — |
| 2025-02-28 | 1.75 | $1.75 | 600 |
| 2025-02-27 | 1.75 | $1.75 | 600 |
| 2025-02-26 | 1.75 | $1.75 | 600 |
| 2025-02-25 | 1.75 | $1.75 | 600 |
| 2025-02-24 | 1.75 | $1.75 | — |
| 2025-02-21 | 1.75 | $1.75 | 600 |
| 2025-02-20 | 1.75 | $1.75 | — |
| 2025-02-19 | 1.75 | $1.75 | 600 |
| 2025-02-18 | 1.75 | $1.75 | — |
| 2025-02-14 | 1.75 | $1.75 | 600 |
| 2025-02-13 | 1.75 | $1.75 | 600 |
| 2025-02-12 | 1.75 | $1.75 | 600 |
| 2025-02-11 | 1.75 | $1.75 | 600 |
| 2025-02-10 | 1.75 | $1.75 | — |
| 2025-02-07 | 1.75 | $1.75 | — |
| 2025-02-06 | 1.75 | $1.75 | — |
| 2025-02-05 | 1.75 | $1.75 | 600 |
| 2025-02-04 | 1.75 | $1.75 | — |
| 2025-02-03 | 1.75 | $1.75 | — |
| 2025-01-31 | 1.75 | $1.75 | — |
| 2025-01-30 | 1.75 | $1.75 | — |
| 2025-01-29 | 1.75 | $1.75 | — |
| 2025-01-28 | 1.75 | $1.75 | 600 |
| 2025-01-27 | 1.75 | $1.75 | — |
| 2025-01-24 | 1.75 | $1.75 | — |
| 2025-01-23 | 1.75 | $1.75 | — |
| 2025-01-22 | 1.75 | $1.75 | 600 |
| 2025-01-21 | 1.75 | $1.75 | — |
| 2025-01-17 | 1.75 | $1.75 | — |
| 2025-01-16 | 1.75 | $1.75 | — |
| 2025-01-15 | 1.75 | $1.75 | — |
| 2025-01-14 | 1.75 | $1.75 | — |
| 2025-01-13 | 1.75 | $1.75 | 600 |
| 2025-01-10 | 1.75 | $1.75 | — |
| 2025-01-08 | 1.75 | $1.75 | — |
| 2025-01-07 | 1.75 | $1.75 | 600 |
| 2025-01-06 | 1.75 | $1.75 | — |
| 2025-01-03 | 1.75 | $1.75 | 600 |
| 2025-01-02 | 1.75 | $1.75 | 600 |
| 2024-12-31 | 1.75 | $1.75 | — |
| 2024-12-30 | 1.75 | $1.75 | 600 |
| 2024-12-27 | 1.75 | $1.75 | 600 |
| 2024-12-26 | 1.75 | $1.75 | 600 |
| 2024-12-24 | 1.75 | $1.75 | 600 |
| 2024-12-23 | 1.76 | $1.75 | 600 |
| 2024-12-20 | 1.76 | $1.75 | 600 |
| 2024-12-19 | 1.76 | $1.75 | — |
| 2024-12-18 | 1.76 | $1.75 | 600 |
| 2024-12-17 | 1.76 | $1.75 | — |
| 2024-12-16 | 1.76 | $1.75 | 600 |
| 2024-12-13 | 1.76 | $1.75 | — |
| 2024-12-12 | 1.76 | $1.75 | — |
| 2024-12-11 | 1.76 | $1.75 | — |
| 2024-12-10 | 1.76 | $1.75 | — |
| 2024-12-09 | 1.76 | $1.75 | — |
| 2024-12-06 | 1.76 | $1.75 | — |
| 2024-12-05 | 1.76 | $1.75 | — |
| 2024-12-04 | 1.75 | $1.75 | — |
| 2024-12-03 | 1.75 | $1.75 | — |
| 2024-12-02 | 1.75 | $1.75 | — |
| 2024-11-29 | 1.75 | $1.75 | — |
| 2024-11-27 | 1.75 | $1.75 | — |
| 2024-11-26 | 1.75 | $1.75 | — |
| 2024-11-25 | 1.75 | $1.75 | — |
| 2024-11-22 | 1.74 | $1.75 | — |
| 2024-11-21 | 1.74 | $1.75 | — |
| 2024-11-20 | 1.74 | $1.75 | — |
| 2024-11-19 | 1.73 | $1.75 | — |
| 2024-11-18 | 1.73 | $1.75 | — |
| 2024-11-15 | 1.72 | $1.75 | — |
| 2024-11-14 | 1.72 | $1.75 | — |
| 2024-11-13 | 1.71 | $1.75 | — |
| 2023-05-23 | 1.70 | $1.70 | — |
| 2023-05-22 | 1.70 | $1.70 | — |
| 2023-05-19 | 1.70 | $1.70 | — |
| 2023-05-18 | 1.70 | $1.70 | — |
| 2023-05-17 | 1.70 | $1.70 | — |
| 2023-05-16 | 1.70 | $1.70 | — |
| 2023-05-15 | 1.70 | $1.70 | — |
| 2023-05-12 | 1.70 | $1.70 | — |
| 2023-05-11 | 1.70 | $1.70 | — |
| 2023-05-10 | 1.70 | $1.70 | — |
| 2023-05-09 | 1.70 | $1.70 | — |
| 2023-05-08 | 1.70 | $1.70 | — |
| 2023-05-05 | 1.70 | $1.70 | — |
| 2023-05-04 | 1.70 | $1.70 | — |
| 2023-05-03 | 1.70 | $1.70 | — |
| 2023-05-02 | 1.70 | $1.70 | — |
| 2023-05-01 | 1.70 | $1.70 | — |
| 2023-04-28 | 1.70 | $1.70 | — |
| 2023-04-27 | 1.70 | $1.70 | — |
| 2023-04-26 | 1.70 | $1.70 | — |
| 2023-04-25 | 1.70 | $1.70 | — |
| 2023-04-24 | 1.70 | $1.70 | — |
| 2023-04-21 | 1.70 | $1.70 | — |
| 2023-04-20 | 1.70 | $1.70 | — |
| 2023-04-19 | 1.70 | $1.70 | — |
| 2023-04-18 | 1.70 | $1.70 | — |
| 2023-04-17 | 1.70 | $1.70 | — |
| 2023-04-14 | 1.70 | $1.70 | — |
| 2023-04-13 | 1.70 | $1.70 | — |
| 2023-04-12 | 1.70 | $1.70 | — |
| 2023-04-11 | 1.70 | $1.70 | — |
| 2023-04-10 | 1.70 | $1.70 | — |
| 2023-04-06 | 1.70 | $1.70 | — |
| 2023-04-05 | 1.70 | $1.70 | — |
| 2023-04-04 | 1.70 | $1.70 | — |
| 2023-04-03 | 1.70 | $1.70 | — |
| 2023-03-31 | 1.70 | $1.70 | — |
| 2023-03-30 | 1.70 | $1.70 | — |
| 2023-03-29 | 1.70 | $1.70 | — |
| 2023-03-28 | 1.70 | $1.70 | — |
| 2023-03-27 | 1.70 | $1.70 | — |
| 2023-03-24 | 1.70 | $1.70 | — |
| 2023-03-23 | 1.70 | $1.70 | — |
| 2023-03-22 | 1.70 | $1.70 | — |
| 2023-03-21 | 1.70 | $1.70 | — |
| 2023-03-20 | 1.70 | $1.70 | — |
| 2023-03-17 | 1.70 | $1.70 | — |
| 2023-03-16 | 1.70 | $1.70 | — |
| 2023-03-15 | 1.70 | $1.70 | — |
| 2023-03-14 | 1.70 | $1.70 | — |
| 2023-03-13 | 1.70 | $1.70 | — |
| 2023-03-10 | 1.70 | $1.70 | — |
| 2023-03-09 | 1.70 | $1.70 | — |
| 2023-03-08 | 1.70 | $1.70 | — |
| 2023-03-07 | 1.70 | $1.70 | — |
| 2023-03-06 | 1.70 | $1.70 | — |
| 2023-03-03 | 1.71 | $1.70 | — |
| 2023-03-02 | 1.71 | $1.70 | — |
| 2023-03-01 | 1.71 | $1.70 | — |
| 2023-02-28 | 1.71 | $1.70 | — |
| 2023-02-27 | 1.71 | $1.70 | — |
| 2023-02-24 | 1.71 | $1.70 | — |
| 2023-02-23 | 1.71 | $1.70 | — |
| 2023-02-22 | 1.71 | $1.70 | — |
| 2023-02-21 | 1.71 | $1.70 | — |
| 2023-02-17 | 1.72 | $1.70 | — |
| 2023-02-16 | 1.72 | $1.70 | — |
| 2023-02-15 | 1.72 | $1.70 | — |
| 2023-02-14 | 1.72 | $1.70 | — |
| 2023-02-13 | 1.73 | $1.70 | — |
| 2023-02-10 | 1.73 | $1.70 | — |
| 2023-02-09 | 1.73 | $1.70 | — |
| 2023-02-08 | 1.74 | $1.70 | — |
| 2023-02-07 | 1.74 | $1.70 | — |
| 2023-02-06 | 1.75 | $1.70 | — |
| 2023-02-03 | 1.75 | $1.70 | — |
| 2023-02-02 | 1.76 | $1.70 | — |
| 2023-02-01 | 1.77 | $1.70 | — |
| 2023-01-31 | 1.78 | $1.70 | — |
| 2023-01-30 | 1.78 | $1.70 | — |
| 2023-01-27 | 1.80 | $1.70 | — |
| 2023-01-26 | 1.81 | $1.70 | — |
| 2023-01-25 | 1.82 | $1.70 | — |
| 2023-01-24 | 1.84 | $1.70 | — |
| 2023-01-23 | 1.85 | $1.70 | — |
| 2023-01-20 | 1.87 | $1.70 | — |
| 2023-01-19 | 1.89 | $1.70 | — |
| 2023-01-18 | 1.91 | $1.70 | — |
| 2023-01-17 | 1.94 | $1.70 | — |
| 2023-01-13 | 1.97 | $1.70 | 100 |
| 2023-01-12 | 2.00 | $2.25 | — |
| 2023-01-11 | 1.92 | $2.25 | — |
| 2023-01-10 | 1.83 | $2.25 | — |
| 2023-01-09 | 1.72 | $2.25 | — |
| 2023-01-06 | 1.60 | $2.25 | — |
| 2023-01-05 | 1.45 | $2.25 | — |
| 2023-01-04 | 1.27 | $2.25 | — |
| 2023-01-03 | 1.08 | $2.25 | 100 |
| 2022-12-30 | 0.84 | $1.00 | — |
| 2022-12-29 | 0.84 | $1.00 | — |
| 2022-12-28 | 0.84 | $1.00 | — |
| 2022-12-27 | 0.84 | $1.00 | — |
| 2022-12-23 | 0.84 | $1.00 | — |
| 2022-12-22 | 0.84 | $1.00 | — |
| 2022-12-21 | 0.85 | $1.00 | — |
| 2022-12-20 | 0.86 | $1.00 | — |
| 2022-12-19 | 0.87 | $1.00 | — |
| 2022-12-16 | 0.89 | $1.00 | — |
| 2022-12-15 | 0.91 | $1.00 | — |
| 2022-12-14 | 0.93 | $1.00 | — |
| 2022-12-13 | 0.97 | $1.00 | — |
| 2022-12-12 | 1.01 | $1.00 | — |
| 2022-12-09 | 1.06 | $1.00 | — |
| 2022-12-08 | 1.12 | $1.00 | 100 |
| 2022-12-07 | 1.19 | $1.50 | — |
| 2022-12-06 | 1.17 | $1.50 | — |
| 2022-12-05 | 1.15 | $1.50 | — |
| 2022-12-02 | 1.13 | $1.50 | — |
| 2022-12-01 | 1.11 | $1.50 | — |
| 2022-11-30 | 1.09 | $1.50 | — |
| 2022-11-29 | 1.07 | $1.50 | — |
| 2022-11-28 | 1.05 | $1.50 | — |
| 2022-11-25 | 1.04 | $1.50 | — |
| 2022-11-23 | 1.02 | $1.50 | 100 |
| 2022-11-22 | 1.00 | $1.50 | — |
| 2022-11-21 | 0.99 | $1.50 | — |
| 2022-11-18 | 0.97 | $1.50 | — |
| 2022-11-17 | 0.96 | $1.50 | — |
| 2022-11-16 | 0.96 | $1.50 | — |
| 2022-11-15 | 0.96 | $1.50 | 100 |
| 2022-11-14 | 0.96 | $1.00 | — |
| 2022-11-11 | 1.08 | $1.00 | — |
| 2022-11-10 | 1.22 | $1.00 | — |
| 2022-11-09 | 1.39 | $1.00 | — |
| 2022-11-08 | 1.59 | $1.00 | 1394 |
| 2022-11-07 | 1.84 | $1.25 | 100 |
| 2022-11-04 | 2.07 | $2.50 | — |
| 2022-11-03 | 2.09 | $2.50 | — |
| 2022-11-02 | 2.11 | $2.50 | — |
| 2022-11-01 | 2.14 | $2.50 | — |
| 2022-10-31 | 2.19 | $2.50 | — |
| 2022-10-28 | 2.24 | $2.50 | 200 |
| 2022-10-27 | 2.31 | $3.01 | — |
| 2022-10-26 | 2.30 | $3.01 | — |
| 2022-10-25 | 2.28 | $3.01 | — |
| 2022-10-24 | 2.27 | $3.01 | 886 |
| 2022-10-21 | 2.27 | $2.86 | — |
| 2022-10-20 | 2.31 | $2.86 | — |
| 2022-10-19 | 2.36 | $2.86 | — |
| 2022-10-18 | 2.43 | $2.86 | — |
| 2022-10-17 | 2.52 | $2.86 | 1408 |
| 2022-10-14 | 2.63 | $3.00 | — |
| 2022-10-13 | 2.74 | $3.00 | 100 |
| 2022-10-12 | 2.87 | $3.00 | — |
| 2022-10-11 | 3.04 | $3.00 | — |
| 2022-10-10 | 3.24 | $3.00 | — |
| 2022-10-07 | 3.49 | $3.00 | — |
| 2022-10-06 | 3.78 | $3.00 | — |
| 2022-10-05 | 4.14 | $3.00 | — |
| 2022-10-04 | 4.55 | $3.00 | — |
| 2022-10-03 | 5.05 | $3.00 | — |
| 2022-09-30 | 5.63 | $3.00 | 1300 |
| 2022-09-29 | 6.31 | $5.95 | — |
| 2022-09-28 | 6.48 | $5.95 | — |
| 2022-09-27 | 6.68 | $5.95 | 609 |
| 2022-09-26 | 6.93 | $7.00 | — |
| 2022-09-23 | 6.99 | $7.00 | — |
| 2022-09-22 | 7.07 | $7.00 | — |
| 2022-09-21 | 7.16 | $7.00 | — |
| 2022-09-20 | 7.27 | $7.00 | — |
| 2022-09-19 | 7.41 | $7.00 | — |
| 2022-09-16 | 7.57 | $7.00 | — |
| 2022-09-15 | 7.76 | $7.00 | — |
| 2022-09-14 | 7.99 | $7.00 | — |
| 2022-09-13 | 8.25 | $7.00 | — |
| 2022-09-12 | 8.55 | $7.00 | 400 |
| 2022-09-09 | 8.91 | $9.00 | — |
| 2022-09-08 | 8.91 | $9.00 | — |
| 2022-09-07 | 8.90 | $9.00 | — |
| 2022-09-06 | 8.90 | $9.00 | — |
| 2022-09-02 | 8.89 | $9.00 | — |
| 2022-09-01 | 8.88 | $9.00 | — |
| 2022-08-31 | 8.88 | $9.00 | — |
| 2022-08-30 | 8.87 | $9.00 | — |
| 2022-08-29 | 8.87 | $9.00 | — |
| 2022-08-26 | 8.86 | $9.00 | — |
| 2022-08-25 | 8.86 | $9.00 | — |
| 2022-08-24 | 8.85 | $9.00 | — |
| 2022-08-23 | 8.85 | $9.00 | — |
| 2022-08-22 | 8.85 | $9.00 | — |
| 2022-08-19 | 8.85 | $9.00 | — |
| 2022-08-18 | 8.85 | $9.00 | — |
| 2022-08-17 | 8.85 | $9.00 | — |
| 2022-08-16 | 8.85 | $9.00 | — |
| 2022-08-15 | 8.86 | $9.00 | — |
| 2022-08-12 | 8.87 | $9.00 | — |
| 2022-08-11 | 8.88 | $9.00 | — |
| 2022-08-10 | 8.89 | $9.00 | — |
| 2022-08-09 | 8.92 | $9.00 | — |
| 2022-08-08 | 8.94 | $9.00 | — |
| 2022-08-05 | 8.97 | $9.00 | — |
| 2022-08-04 | 9.02 | $9.00 | — |
| 2022-08-03 | 9.07 | $9.00 | — |
| 2022-08-02 | 9.13 | $9.00 | — |
| 2022-08-01 | 9.20 | $9.00 | — |
| 2022-07-29 | 9.28 | $9.00 | — |
| 2022-07-28 | 9.38 | $9.00 | — |
| 2022-07-27 | 9.50 | $9.00 | — |
| 2022-07-26 | 9.65 | $9.00 | — |
| 2022-07-25 | 9.81 | $9.00 | — |
| 2022-07-22 | 10.00 | $9.00 | 450 |
| 2022-07-21 | 10.23 | $10.24 | — |
| 2022-07-20 | 10.22 | $10.24 | — |
| 2022-07-19 | 10.22 | $10.24 | — |
| 2022-07-18 | 10.22 | $10.24 | — |
| 2022-07-15 | 10.22 | $10.24 | — |
| 2022-07-14 | 10.22 | $10.24 | — |
| 2022-07-13 | 10.22 | $10.24 | — |
| 2022-07-12 | 10.22 | $10.24 | — |
| 2022-07-11 | 10.21 | $10.24 | — |
| 2022-07-08 | 10.21 | $10.24 | — |
| 2022-07-07 | 10.21 | $10.24 | — |
| 2022-07-06 | 10.21 | $10.24 | — |
| 2022-07-05 | 10.20 | $10.24 | — |
| 2022-07-01 | 10.20 | $10.24 | — |
| 2022-06-30 | 10.20 | $10.24 | — |
| 2022-06-29 | 10.19 | $10.24 | — |
| 2022-06-28 | 10.19 | $10.24 | — |
| 2022-06-27 | 10.18 | $10.24 | — |
| 2022-06-24 | 10.18 | $10.24 | — |
| 2022-06-23 | 10.18 | $10.24 | — |
| 2022-06-22 | 10.17 | $10.24 | — |
| 2022-06-21 | 10.16 | $10.24 | — |
| 2022-06-17 | 10.16 | $10.24 | — |
| 2022-06-16 | 10.15 | $10.24 | — |
| 2022-06-15 | 10.15 | $10.24 | — |
| 2022-06-14 | 10.14 | $10.24 | — |
| 2022-06-13 | 10.13 | $10.24 | — |
| 2022-06-10 | 10.12 | $10.24 | — |
| 2022-06-09 | 10.11 | $10.24 | — |
| 2022-06-08 | 10.11 | $10.24 | — |
| 2022-06-07 | 10.10 | $10.24 | — |
| 2022-06-06 | 10.09 | $10.24 | — |
| 2022-06-03 | 10.07 | $10.24 | — |
| 2022-06-02 | 10.06 | $10.24 | — |
| 2022-06-01 | 10.05 | $10.24 | — |
| 2022-05-31 | 10.04 | $10.24 | — |
| 2022-05-27 | 10.03 | $10.24 | — |
| 2022-05-26 | 10.01 | $10.24 | — |
| 2022-05-25 | 10.00 | $10.24 | — |
| 2022-05-24 | 9.99 | $10.24 | — |
| 2022-05-23 | 9.97 | $10.24 | — |
| 2022-05-20 | 9.96 | $10.24 | — |
| 2022-05-19 | 9.94 | $10.24 | — |
| 2022-05-18 | 9.93 | $10.24 | — |
| 2022-05-17 | 9.92 | $10.24 | — |
| 2022-05-16 | 9.90 | $10.24 | — |
| 2022-05-13 | 9.89 | $10.24 | — |
| 2022-05-12 | 9.88 | $10.24 | — |
| 2022-05-11 | 9.87 | $10.24 | — |
| 2022-05-10 | 9.86 | $10.24 | — |
| 2022-05-09 | 9.85 | $10.24 | — |
| 2022-05-06 | 9.85 | $10.24 | — |
| 2022-05-05 | 9.85 | $10.24 | — |
| 2022-05-04 | 9.85 | $10.24 | — |
| 2022-05-03 | 9.86 | $10.24 | — |
| 2022-05-02 | 9.88 | $10.24 | — |
| 2022-04-29 | 9.91 | $10.24 | — |
| 2022-04-28 | 9.94 | $10.24 | — |
| 2022-04-27 | 9.98 | $10.24 | — |
| 2022-04-26 | 10.04 | $10.24 | — |
| 2022-04-25 | 10.11 | $10.24 | — |
| 2022-04-22 | 10.20 | $10.24 | — |
| 2022-04-21 | 10.31 | $10.24 | — |
| 2022-04-20 | 10.44 | $10.24 | — |
| 2022-04-19 | 10.60 | $10.24 | — |
| 2022-04-18 | 10.79 | $10.24 | — |
| 2022-04-14 | 11.02 | $10.24 | — |
| 2022-04-13 | 11.29 | $10.24 | — |
| 2022-04-12 | 11.60 | $10.24 | — |
| 2022-04-11 | 11.97 | $10.24 | — |
| 2022-04-08 | 12.41 | $10.24 | — |
| 2022-04-07 | 12.91 | $10.24 | — |
| 2022-04-06 | 13.50 | $10.24 | 500 |
| 2022-04-05 | 14.19 | $14.00 | — |
| 2022-04-04 | 14.19 | $14.00 | — |
| 2022-04-01 | 14.18 | $14.00 | — |
| 2022-03-31 | 14.18 | $14.00 | — |
| 2022-03-30 | 14.17 | $14.00 | — |
| 2022-03-29 | 14.16 | $14.00 | — |
| 2022-03-28 | 14.14 | $14.00 | — |
| 2022-03-25 | 14.12 | $14.00 | — |
| 2022-03-24 | 14.09 | $14.00 | — |
| 2022-03-23 | 14.06 | $14.00 | — |
| 2022-03-22 | 14.02 | $14.00 | — |
| 2022-03-21 | 13.97 | $14.00 | — |
| 2022-03-18 | 13.90 | $14.00 | — |
| 2022-03-17 | 13.83 | $14.00 | — |
| 2022-03-16 | 13.73 | $14.00 | — |
| 2022-03-15 | 13.63 | $14.00 | — |
| 2022-03-14 | 13.50 | $14.00 | — |
| 2022-03-11 | 13.35 | $14.00 | — |
| 2022-03-10 | 13.17 | $14.00 | — |
| 2022-03-09 | 12.96 | $14.00 | — |
| 2022-03-08 | 12.72 | $14.00 | 100 |
| 2022-03-07 | 12.43 | $12.45 | — |
| 2022-03-04 | 12.43 | $12.45 | — |
| 2022-03-03 | 12.43 | $12.45 | — |
| 2022-03-02 | 12.43 | $12.45 | — |
| 2022-03-01 | 12.43 | $12.45 | — |
| 2022-02-28 | 12.43 | $12.45 | — |
| 2022-02-25 | 12.43 | $12.45 | — |
| 2022-02-24 | 12.42 | $12.45 | — |
| 2022-02-23 | 12.42 | $12.45 | — |
| 2022-02-22 | 12.42 | $12.45 | — |
| 2022-02-18 | 12.42 | $12.45 | — |
| 2022-02-17 | 12.42 | $12.45 | — |
| 2022-02-16 | 12.41 | $12.45 | — |
| 2022-02-15 | 12.41 | $12.45 | — |
| 2022-02-14 | 12.41 | $12.45 | — |
| 2022-02-11 | 12.40 | $12.45 | — |
| 2022-02-10 | 12.40 | $12.45 | — |
| 2022-02-09 | 12.40 | $12.45 | — |
| 2022-02-08 | 12.40 | $12.45 | — |
| 2022-02-07 | 12.39 | $12.45 | — |
| 2022-02-04 | 12.39 | $12.45 | — |
| 2022-02-03 | 12.39 | $12.45 | — |
| 2022-02-02 | 12.38 | $12.45 | — |
| 2022-02-01 | 12.38 | $12.45 | — |
| 2022-01-31 | 12.38 | $12.45 | — |
| 2022-01-28 | 12.37 | $12.45 | — |
| 2022-01-27 | 12.37 | $12.45 | — |
| 2022-01-26 | 12.37 | $12.45 | — |
| 2022-01-25 | 12.36 | $12.45 | — |
| 2022-01-24 | 12.36 | $12.45 | — |
| 2022-01-21 | 12.36 | $12.45 | — |
| 2022-01-20 | 12.36 | $12.45 | — |
| 2022-01-19 | 12.36 | $12.45 | — |
| 2022-01-18 | 12.36 | $12.45 | — |
| 2022-01-14 | 12.36 | $12.45 | — |
| 2022-01-13 | 12.36 | $12.45 | — |
| 2022-01-12 | 12.37 | $12.45 | — |
| 2022-01-11 | 12.37 | $12.45 | — |
| 2022-01-10 | 12.38 | $12.45 | — |
| 2022-01-07 | 12.39 | $12.45 | — |
| 2022-01-06 | 12.41 | $12.45 | — |
| 2022-01-05 | 12.43 | $12.45 | — |
| 2022-01-04 | 12.45 | $12.45 | — |
| 2022-01-03 | 12.48 | $12.45 | — |
| 2021-12-31 | 12.51 | $12.45 | 100 |
| 2021-12-30 | 12.55 | $12.00 | — |
| 2021-12-29 | 12.69 | $12.00 | — |
| 2021-12-28 | 12.86 | $12.00 | — |
| 2021-12-27 | 13.06 | $12.00 | 3000 |
| 2021-12-23 | 13.28 | $13.46 | — |
| 2021-12-22 | 13.23 | $13.46 | — |
| 2021-12-21 | 13.18 | $13.46 | — |
| 2021-12-20 | 13.12 | $13.46 | — |
| 2021-12-17 | 13.05 | $13.46 | — |
| 2021-12-16 | 12.96 | $13.46 | — |
| 2021-12-15 | 12.86 | $13.46 | — |
| 2021-12-14 | 12.75 | $13.46 | — |
| 2021-12-13 | 12.62 | $13.46 | 100 |
| 2021-12-10 | 12.47 | $9.85 | 1300 |
| 2021-12-09 | 13.06 | $14.55 | 2000 |
| 2021-12-08 | 12.76 | $14.25 | 3000 |
| 2021-12-07 | 12.47 | $12.50 | — |
| 2021-12-06 | 12.50 | $12.50 | — |
| 2021-12-03 | 12.54 | $12.50 | — |
| 2021-12-02 | 12.59 | $12.50 | — |
| 2021-12-01 | 12.65 | $12.50 | — |
| 2021-11-30 | 12.73 | $12.50 | — |
| 2021-11-29 | 12.81 | $12.50 | — |
| 2021-11-26 | 12.91 | $12.50 | — |
| 2021-11-24 | 13.03 | $12.50 | — |
| 2021-11-23 | 13.17 | $12.50 | — |
| 2021-11-22 | 13.33 | $12.50 | 100 |
| 2021-11-19 | 13.52 | $12.50 | 1000 |
| 2021-11-18 | 13.74 | $14.50 | 900 |
| 2021-11-17 | 13.57 | $13.44 | — |
| 2021-11-16 | 13.60 | $13.44 | — |
| 2021-11-15 | 13.64 | $13.44 | — |
| 2021-11-12 | 13.68 | $13.44 | — |
| 2021-11-11 | 13.73 | $13.44 | — |
| 2021-11-10 | 13.78 | $13.44 | 200 |
| 2021-11-09 | 13.84 | $13.75 | — |
| 2021-11-08 | 13.85 | $13.75 | — |
| 2021-11-05 | 13.86 | $13.75 | — |
| 2021-11-04 | 13.86 | $13.75 | — |
| 2021-11-03 | 13.87 | $13.75 | — |
| 2021-11-02 | 13.88 | $13.75 | — |
| 2021-11-01 | 13.89 | $13.75 | — |
| 2021-10-29 | 13.90 | $13.75 | — |
| 2021-10-28 | 13.91 | $13.75 | — |
| 2021-10-27 | 13.91 | $13.75 | — |
| 2021-10-26 | 13.92 | $13.75 | — |
| 2021-10-25 | 13.93 | $13.75 | — |
| 2021-10-22 | 13.94 | $13.75 | — |
| 2021-10-21 | 13.95 | $13.75 | — |
| 2021-10-20 | 13.96 | $13.75 | — |
| 2021-10-19 | 13.97 | $13.75 | — |
| 2021-10-18 | 13.98 | $13.75 | — |
| 2021-10-15 | 13.99 | $13.75 | — |
| 2021-10-14 | 13.99 | $13.75 | — |
| 2021-10-13 | 14.00 | $13.75 | — |
| 2021-10-12 | 14.00 | $13.75 | — |
| 2021-10-11 | 14.01 | $13.75 | — |
| 2021-10-08 | 14.01 | $13.75 | — |
| 2021-10-07 | 14.00 | $13.75 | — |
| 2021-10-06 | 14.00 | $13.75 | — |
| 2021-10-05 | 13.99 | $13.75 | — |
| 2021-10-04 | 13.97 | $13.75 | — |
| 2021-10-01 | 13.95 | $13.75 | — |
| 2021-09-30 | 13.93 | $13.75 | 100 |
| 2021-09-29 | 13.89 | $13.75 | — |
| 2021-09-28 | 13.84 | $13.75 | — |
| 2021-09-27 | 13.79 | $13.75 | 200 |
| 2021-09-24 | 13.72 | $14.00 | 300 |
| 2021-09-23 | 13.58 | $14.00 | — |
| 2021-09-22 | 13.42 | $14.00 | — |
| 2021-09-21 | 13.23 | $14.00 | — |
| 2021-09-20 | 13.01 | $14.00 | — |
| 2021-09-17 | 12.74 | $14.00 | — |
| 2021-09-16 | 12.44 | $14.00 | 100 |
| 2021-09-15 | 12.08 | $12.00 | — |
| 2021-09-14 | 12.08 | $12.00 | — |
| 2021-09-13 | 12.09 | $12.00 | — |
| 2021-09-10 | 12.09 | $12.00 | — |
| 2021-09-09 | 12.09 | $12.00 | — |
| 2021-09-08 | 12.10 | $12.00 | — |
| 2021-09-07 | 12.10 | $12.00 | — |
| 2021-09-03 | 12.10 | $12.00 | — |
| 2021-09-02 | 12.11 | $12.00 | — |
| 2021-09-01 | 12.11 | $12.00 | — |
| 2021-08-31 | 12.11 | $12.00 | — |
| 2021-08-30 | 12.11 | $12.00 | — |
| 2021-08-27 | 12.11 | $12.00 | — |
| 2021-08-26 | 12.10 | $12.00 | — |
| 2021-08-25 | 12.10 | $12.00 | — |
| 2021-08-24 | 12.09 | $12.00 | — |
| 2021-08-23 | 12.08 | $12.00 | 100 |
| 2021-08-20 | 12.07 | $12.08 | — |
| 2021-08-19 | 12.04 | $12.08 | — |
| 2021-08-18 | 12.00 | $12.08 | — |
| 2021-08-17 | 11.95 | $12.08 | — |
| 2021-08-16 | 11.90 | $12.08 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.31
Average
4.56
Maximum
14.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 600 |
| 2026-08-06 | 0.00 | $0.00 | 600 |
| 2026-08-05 | 0.00 | $0.00 | 600 |
| 2026-08-04 | 0.00 | $0.00 | 600 |
| 2026-08-03 | 0.00 | $0.00 | 600 |
| 2026-07-31 | 0.00 | $0.00 | 600 |
| 2026-07-30 | 0.00 | $0.00 | 600 |
| 2026-07-29 | 0.00 | $0.00 | 600 |
| 2026-07-28 | 0.00 | $0.00 | 600 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 600 |
| 2026-07-23 | 0.00 | $0.00 | 600 |
| 2026-07-22 | 0.00 | $0.00 | 600 |
| 2026-07-21 | 0.00 | $0.00 | 600 |
| 2026-07-20 | 0.00 | $0.00 | 600 |
| 2026-07-17 | 0.00 | $0.00 | 600 |
| 2026-07-16 | 0.00 | $0.00 | 600 |
| 2026-07-15 | 0.00 | $0.00 | 600 |
| 2026-07-14 | 0.00 | $0.00 | 600 |
| 2026-07-13 | 0.00 | $0.00 | 600 |
| 2026-07-10 | 0.00 | $0.00 | 600 |
| 2026-07-09 | 0.00 | $0.00 | 600 |
| 2026-07-08 | 0.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 600 |
| 2026-07-06 | 0.00 | $0.00 | 600 |
| 2026-07-02 | 0.00 | $0.00 | 600 |
| 2026-07-01 | 0.00 | $0.00 | 600 |
| 2026-06-30 | 0.00 | $0.00 | 600 |
| 2026-06-29 | 0.00 | $0.00 | 600 |
| 2026-06-26 | 0.00 | $0.00 | 600 |
| 2026-06-25 | 0.00 | $0.00 | 600 |
| 2026-06-24 | 0.00 | $0.00 | 600 |
| 2026-06-23 | 0.00 | $0.00 | 600 |
| 2026-06-22 | 0.00 | $0.00 | 600 |
| 2026-06-18 | 0.00 | $0.00 | 600 |
| 2026-06-17 | 0.00 | $0.00 | 600 |
| 2026-06-16 | 0.00 | $0.00 | 600 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 600 |
| 2026-06-11 | 0.00 | $0.00 | 600 |
| 2026-06-10 | 0.00 | $0.00 | 600 |
| 2026-06-09 | 0.00 | $0.00 | 600 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 600 |
| 2026-06-04 | 0.00 | $0.00 | 600 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 600 |
| 2026-06-01 | 0.00 | $0.00 | 600 |
| 2026-05-29 | 0.00 | $0.00 | 600 |
| 2026-05-28 | 0.00 | $0.00 | 600 |
| 2026-05-27 | 0.00 | $0.00 | 600 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 600 |
| 2026-05-21 | 0.00 | $0.00 | 600 |
| 2026-05-20 | 0.00 | $0.00 | 600 |
| 2026-05-19 | 0.00 | $0.00 | 600 |
| 2026-05-18 | 0.00 | $0.00 | 600 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 600 |
| 2026-05-13 | 0.00 | $0.00 | 600 |
| 2026-05-12 | 0.00 | $0.00 | 600 |
| 2026-05-11 | 0.00 | $0.00 | 600 |
| 2026-05-08 | 0.00 | $0.00 | 600 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 600 |
| 2026-05-05 | 0.00 | $0.00 | 600 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 600 |
| 2026-04-30 | 0.00 | $0.00 | 600 |
| 2026-04-29 | 0.00 | $0.00 | 600 |
| 2026-04-28 | 0.00 | $0.00 | 600 |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | 600 |
| 2026-04-23 | 0.00 | $0.00 | 600 |
| 2026-04-22 | 0.00 | $0.00 | 600 |
| 2026-04-21 | 0.00 | $0.00 | 600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 600 |
| 2026-04-16 | 0.00 | $0.00 | 600 |
| 2026-04-15 | 0.00 | $0.00 | 600 |
| 2026-04-14 | 0.00 | $0.00 | 600 |
| 2026-04-13 | 0.00 | $0.00 | 600 |
| 2026-04-10 | 0.00 | $0.00 | 600 |
| 2026-04-09 | 0.00 | $0.00 | 600 |
| 2026-04-08 | 0.00 | $0.00 | 600 |
| 2026-04-07 | 0.00 | $0.00 | 600 |
| 2026-04-06 | 0.00 | $0.00 | 600 |
| 2026-04-02 | 0.00 | $0.00 | 600 |
| 2026-04-01 | 0.00 | $0.00 | 600 |
| 2026-03-31 | 0.00 | $0.00 | 600 |
| 2026-03-30 | 0.01 | $0.00 | 600 |
| 2026-03-27 | 0.01 | $0.00 | 600 |
| 2026-03-26 | 0.01 | $0.00 | 600 |
| 2026-03-25 | 0.01 | $0.00 | 600 |
| 2026-03-24 | 0.01 | $0.00 | 600 |
| 2026-03-23 | 0.01 | $0.00 | 600 |
| 2026-03-20 | 0.01 | $0.00 | 600 |
| 2026-03-19 | 0.01 | $0.00 | 600 |
| 2026-03-18 | 0.01 | $0.00 | 600 |
| 2026-03-17 | 0.01 | $0.00 | 600 |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 600 |
| 2026-03-12 | 0.01 | $0.00 | 600 |
| 2026-03-11 | 0.01 | $0.00 | 600 |
| 2026-03-10 | 0.01 | $0.00 | 600 |
| 2026-03-09 | 0.01 | $0.00 | 600 |
| 2026-03-06 | 0.01 | $0.00 | 600 |
| 2026-03-05 | 0.02 | $0.00 | 600 |
| 2026-03-04 | 0.02 | $0.00 | 600 |
| 2026-03-03 | 0.02 | $0.00 | 600 |
| 2026-03-02 | 0.02 | $0.00 | 600 |
| 2026-02-27 | 0.02 | $0.00 | 600 |
| 2026-02-26 | 0.02 | $0.00 | 600 |
| 2026-02-25 | 0.02 | $0.00 | 600 |
| 2026-02-24 | 0.02 | $0.00 | 600 |
| 2026-02-23 | 0.02 | $0.00 | 600 |
| 2026-02-20 | 0.02 | $0.00 | — |
| 2026-02-19 | 0.03 | $0.00 | — |
| 2026-02-18 | 0.03 | $0.00 | — |
| 2026-02-17 | 0.03 | $0.00 | — |
| 2026-02-13 | 0.03 | $0.00 | — |
| 2026-02-12 | 0.03 | $0.00 | — |
| 2026-02-11 | 0.03 | $0.00 | — |
| 2026-02-10 | 0.03 | $0.00 | — |
| 2026-02-09 | 0.03 | $0.00 | — |
| 2026-02-06 | 0.03 | $0.00 | — |
| 2026-02-05 | 0.03 | $0.00 | 600 |
| 2026-02-04 | 0.04 | $0.00 | 600 |
| 2026-02-03 | 0.04 | $0.00 | 600 |
| 2026-02-02 | 0.04 | $0.00 | — |
| 2026-01-30 | 0.04 | $0.00 | — |
| 2026-01-29 | 0.04 | $0.00 | 600 |
| 2026-01-28 | 0.04 | $0.00 | 600 |
| 2026-01-27 | 0.04 | $0.00 | 600 |
| 2026-01-26 | 0.03 | $0.00 | 600 |
| 2026-01-23 | 0.03 | $0.00 | 600 |
| 2026-01-22 | 0.03 | $0.00 | 600 |
| 2026-01-21 | 0.03 | $0.00 | 600 |
| 2026-01-20 | 0.03 | $0.00 | 600 |
| 2026-01-16 | 0.02 | $0.00 | 600 |
| 2026-01-15 | 0.02 | $0.00 | 600 |
| 2026-01-14 | 0.01 | $0.00 | 600 |
| 2026-01-13 | 0.01 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 600 |
| 2026-01-09 | 0.00 | $0.00 | 600 |
| 2026-01-08 | -0.01 | $0.00 | 600 |
| 2026-01-07 | -0.02 | $0.00 | 600 |
| 2026-01-06 | -0.03 | $0.00 | — |
| 2026-01-05 | -0.04 | $0.00 | 600 |
| 2026-01-02 | -0.06 | $0.00 | 600 |
| 2025-12-31 | -0.07 | $0.00 | 600 |
| 2025-12-30 | -0.08 | $0.00 | 600 |
| 2025-12-29 | -0.10 | $0.00 | 600 |
| 2025-12-26 | -0.12 | $0.00 | 600 |
| 2025-12-24 | -0.13 | $0.00 | — |
| 2025-12-23 | -0.15 | $0.00 | 600 |
| 2025-12-22 | -0.17 | $0.00 | 600 |
| 2025-12-19 | -0.19 | $0.00 | 600 |
| 2025-12-18 | -0.21 | $0.00 | 600 |
| 2025-12-17 | -0.23 | $0.00 | 600 |
| 2025-12-16 | -0.25 | $0.00 | 600 |
| 2025-12-15 | -0.27 | $0.00 | — |
| 2025-12-12 | -0.29 | $0.00 | — |
| 2025-12-11 | -0.30 | $0.00 | 600 |
| 2025-12-10 | -0.31 | $0.00 | 600 |
| 2025-12-09 | -0.31 | $0.00 | — |
| 2025-12-08 | -0.30 | $0.00 | 600 |
| 2025-12-05 | -0.29 | $0.00 | 600 |
| 2025-12-04 | -0.26 | $0.00 | 600 |
| 2025-12-03 | -0.22 | $0.00 | 600 |
| 2025-12-02 | -0.15 | $0.00 | 600 |
| 2025-12-01 | -0.07 | $0.00 | 600 |
| 2025-11-28 | 0.05 | $0.00 | 600 |
| 2025-11-26 | 0.19 | $0.00 | 600 |
| 2025-11-25 | 0.39 | $0.00 | — |
| 2025-11-24 | 0.63 | $0.00 | 600 |
| 2025-11-21 | 0.93 | $0.00 | 600 |
| 2025-11-20 | 1.30 | $0.00 | 600 |
| 2025-11-19 | 1.75 | $1.75 | 600 |
| 2025-11-18 | 1.75 | $1.75 | 600 |
| 2025-11-17 | 1.75 | $1.75 | 600 |
| 2025-11-14 | 1.75 | $1.75 | 600 |
| 2025-11-13 | 1.75 | $1.75 | 600 |
| 2025-11-12 | 1.75 | $1.75 | 600 |
| 2025-11-11 | 1.75 | $1.75 | 600 |
| 2025-11-10 | 1.75 | $1.75 | 600 |
| 2025-11-07 | 1.75 | $1.75 | 600 |
| 2025-11-06 | 1.75 | $1.75 | 600 |
| 2025-11-05 | 1.75 | $1.75 | 600 |
| 2025-11-04 | 1.75 | $1.75 | 600 |
| 2025-11-03 | 1.75 | $1.75 | 600 |
| 2025-10-31 | 1.75 | $1.75 | 600 |
| 2025-10-30 | 1.75 | $1.75 | 600 |
| 2025-10-29 | 1.75 | $1.75 | 600 |
| 2025-10-28 | 1.75 | $1.75 | — |
| 2025-10-27 | 1.75 | $1.75 | — |
| 2025-10-24 | 1.75 | $1.75 | — |
| 2025-10-23 | 1.75 | $1.75 | — |
| 2025-10-22 | 1.75 | $1.75 | — |
| 2025-10-21 | 1.75 | $1.75 | — |
| 2025-10-20 | 1.75 | $1.75 | — |
| 2025-10-17 | 1.75 | $1.75 | — |
| 2025-10-16 | 1.75 | $1.75 | — |
| 2025-10-15 | 1.75 | $1.75 | — |
| 2025-10-14 | 1.75 | $1.75 | — |
| 2025-10-13 | 1.75 | $1.75 | — |
| 2025-10-10 | 1.75 | $1.75 | — |
| 2025-10-09 | 1.75 | $1.75 | — |
| 2025-10-08 | 1.75 | $1.75 | — |
| 2025-10-07 | 1.75 | $1.75 | — |
| 2025-10-06 | 1.75 | $1.75 | — |
| 2025-10-03 | 1.75 | $1.75 | — |
| 2025-10-02 | 1.75 | $1.75 | — |
| 2025-10-01 | 1.75 | $1.75 | — |
| 2025-09-30 | 1.75 | $1.75 | — |
| 2025-09-29 | 1.75 | $1.75 | — |
| 2025-09-26 | 1.75 | $1.75 | — |
| 2025-09-25 | 1.75 | $1.75 | — |
| 2025-09-24 | 1.75 | $1.75 | — |
| 2025-09-23 | 1.75 | $1.75 | 600 |
| 2025-09-22 | 1.75 | $1.75 | — |
| 2025-09-19 | 1.75 | $1.75 | — |
| 2025-09-18 | 1.75 | $1.75 | — |
| 2025-09-17 | 1.75 | $1.75 | — |
| 2025-09-16 | 1.75 | $1.75 | — |
| 2025-09-15 | 1.75 | $1.75 | — |
| 2025-09-12 | 1.75 | $1.75 | — |
| 2025-09-11 | 1.75 | $1.75 | — |
| 2025-09-10 | 1.75 | $1.75 | — |
| 2025-09-09 | 1.75 | $1.75 | — |
| 2025-09-08 | 1.75 | $1.75 | — |
| 2025-09-05 | 1.75 | $1.75 | — |
| 2025-09-04 | 1.75 | $1.75 | — |
| 2025-09-03 | 1.75 | $1.75 | — |
| 2025-09-02 | 1.75 | $1.75 | — |
| 2025-08-29 | 1.75 | $1.75 | — |
| 2025-08-28 | 1.75 | $1.75 | — |
| 2025-08-27 | 1.75 | $1.75 | — |
| 2025-08-26 | 1.75 | $1.75 | — |
| 2025-08-25 | 1.75 | $1.75 | — |
| 2025-08-22 | 1.75 | $1.75 | 600 |
| 2025-08-21 | 1.75 | $1.75 | 600 |
| 2025-08-20 | 1.75 | $1.75 | 600 |
| 2025-08-19 | 1.75 | $1.75 | 600 |
| 2025-08-18 | 1.75 | $1.75 | — |
| 2025-08-15 | 1.75 | $1.75 | — |
| 2025-08-14 | 1.75 | $1.75 | — |
| 2025-08-13 | 1.75 | $1.75 | — |
| 2025-08-12 | 1.75 | $1.75 | — |
| 2025-08-11 | 1.75 | $1.75 | — |
| 2025-08-08 | 1.75 | $1.75 | — |
| 2025-08-07 | 1.75 | $1.75 | — |
| 2025-08-06 | 1.75 | $1.75 | — |
| 2025-08-05 | 1.75 | $1.75 | — |
| 2025-08-04 | 1.75 | $1.75 | — |
| 2025-08-01 | 1.75 | $1.75 | — |
| 2025-07-31 | 1.75 | $1.75 | — |
| 2025-07-30 | 1.75 | $1.75 | — |
| 2025-07-29 | 1.76 | $1.75 | — |
| 2025-07-28 | 1.76 | $1.75 | 600 |
| 2025-07-25 | 1.76 | $1.75 | — |
| 2025-07-24 | 1.76 | $1.75 | — |
| 2025-07-23 | 1.76 | $1.75 | — |
| 2025-07-22 | 1.76 | $1.75 | — |
| 2025-07-21 | 1.76 | $1.75 | 600 |
| 2025-07-18 | 1.76 | $1.75 | 600 |
| 2025-07-17 | 1.76 | $1.75 | 600 |
| 2025-07-16 | 1.76 | $1.75 | 600 |
| 2025-07-15 | 1.77 | $1.75 | 600 |
| 2025-07-14 | 1.77 | $1.75 | 600 |
| 2025-07-11 | 1.77 | $1.75 | 600 |
| 2025-07-10 | 1.77 | $1.75 | — |
| 2025-07-09 | 1.77 | $1.75 | 600 |
| 2025-07-08 | 1.77 | $1.75 | 600 |
| 2025-07-07 | 1.77 | $1.75 | 600 |
| 2025-07-03 | 1.77 | $1.75 | — |
| 2025-07-02 | 1.77 | $1.75 | 600 |
| 2025-07-01 | 1.77 | $1.75 | — |
| 2025-06-30 | 1.77 | $1.75 | — |
| 2025-06-27 | 1.76 | $1.75 | — |
| 2025-06-26 | 1.76 | $1.75 | — |
| 2025-06-25 | 1.75 | $1.75 | — |
| 2025-06-24 | 1.74 | $1.75 | — |
| 2025-06-23 | 1.73 | $1.75 | — |
| 2025-06-20 | 1.72 | $1.75 | — |
| 2025-06-18 | 1.71 | $1.75 | — |
| 2025-06-17 | 1.69 | $1.75 | — |
| 2025-06-16 | 1.66 | $1.75 | — |
| 2025-06-13 | 1.64 | $1.75 | — |
| 2025-06-12 | 1.60 | $1.75 | — |
| 2025-06-11 | 1.56 | $1.75 | — |
| 2025-06-10 | 1.51 | $1.75 | — |
| 2025-06-09 | 1.45 | $1.75 | — |
| 2025-06-06 | 1.38 | $1.75 | — |
| 2025-06-05 | 1.30 | $0.00 | 100 |
| 2025-06-04 | 1.75 | $1.75 | — |
| 2025-06-03 | 1.75 | $1.75 | — |
| 2025-06-02 | 1.75 | $1.75 | — |
| 2025-05-30 | 1.75 | $1.75 | — |
| 2025-05-29 | 1.75 | $1.75 | — |
| 2025-05-28 | 1.75 | $1.75 | — |
| 2025-05-27 | 1.75 | $1.75 | 600 |
| 2025-05-23 | 1.75 | $1.75 | — |
| 2025-05-22 | 1.75 | $1.75 | — |
| 2025-05-21 | 1.75 | $1.75 | — |
| 2025-05-20 | 1.75 | $1.75 | — |
| 2025-05-19 | 1.75 | $1.75 | — |
| 2025-05-16 | 1.75 | $1.75 | — |
| 2025-05-15 | 1.75 | $1.75 | — |
| 2025-05-14 | 1.75 | $1.75 | — |
| 2025-05-13 | 1.75 | $1.75 | — |
| 2025-05-12 | 1.75 | $1.75 | — |
| 2025-05-09 | 1.75 | $1.75 | — |
| 2025-05-08 | 1.75 | $1.75 | — |
| 2025-05-07 | 1.75 | $1.75 | — |
| 2025-05-06 | 1.75 | $1.75 | — |
| 2025-05-05 | 1.75 | $1.75 | — |
| 2025-05-02 | 1.75 | $1.75 | — |
| 2025-05-01 | 1.75 | $1.75 | — |
| 2025-04-30 | 1.75 | $1.75 | — |
| 2025-04-29 | 1.75 | $1.75 | — |
| 2025-04-28 | 1.75 | $1.75 | — |
| 2025-04-25 | 1.75 | $1.75 | — |
| 2025-04-24 | 1.75 | $1.75 | — |
| 2025-04-23 | 1.75 | $1.75 | — |
| 2025-04-22 | 1.75 | $1.75 | — |
| 2025-04-21 | 1.75 | $1.75 | — |
| 2025-04-17 | 1.75 | $1.75 | — |
| 2025-04-16 | 1.75 | $1.75 | — |
| 2025-04-15 | 1.75 | $1.75 | — |
| 2025-04-14 | 1.75 | $1.75 | — |
| 2025-04-11 | 1.75 | $1.75 | — |
| 2025-04-10 | 1.75 | $1.75 | — |
| 2025-04-09 | 1.75 | $1.75 | — |
| 2025-04-08 | 1.75 | $1.75 | — |
| 2025-04-07 | 1.75 | $1.75 | 600 |
| 2025-04-04 | 1.75 | $1.75 | — |
| 2025-04-03 | 1.75 | $1.75 | — |
| 2025-04-02 | 1.75 | $1.75 | — |
| 2025-04-01 | 1.75 | $1.75 | 600 |
| 2025-03-31 | 1.75 | $1.75 | — |
| 2025-03-28 | 1.75 | $1.75 | — |
| 2025-03-27 | 1.75 | $1.75 | 600 |
| 2025-03-26 | 1.75 | $1.75 | 600 |
| 2025-03-25 | 1.75 | $1.75 | 600 |
| 2025-03-24 | 1.75 | $1.75 | 600 |
| 2025-03-21 | 1.75 | $1.75 | 600 |
| 2025-03-20 | 1.75 | $1.75 | — |
| 2025-03-19 | 1.75 | $1.75 | — |
| 2025-03-18 | 1.75 | $1.75 | 600 |
| 2025-03-17 | 1.75 | $1.75 | 600 |
| 2025-03-14 | 1.75 | $1.75 | — |
| 2025-03-13 | 1.75 | $1.75 | — |
| 2025-03-12 | 1.75 | $1.75 | — |
| 2025-03-11 | 1.75 | $1.75 | — |
| 2025-03-10 | 1.75 | $1.75 | 600 |
| 2025-03-07 | 1.75 | $1.75 | — |
| 2025-03-06 | 1.75 | $1.75 | 600 |
| 2025-03-05 | 1.75 | $1.75 | 600 |
| 2025-03-04 | 1.75 | $1.75 | 600 |
| 2025-03-03 | 1.75 | $1.75 | — |
| 2025-02-28 | 1.75 | $1.75 | 600 |
| 2025-02-27 | 1.75 | $1.75 | 600 |
| 2025-02-26 | 1.75 | $1.75 | 600 |
| 2025-02-25 | 1.75 | $1.75 | 600 |
| 2025-02-24 | 1.75 | $1.75 | — |
| 2025-02-21 | 1.75 | $1.75 | 600 |
| 2025-02-20 | 1.75 | $1.75 | — |
| 2025-02-19 | 1.75 | $1.75 | 600 |
| 2025-02-18 | 1.75 | $1.75 | — |
| 2025-02-14 | 1.75 | $1.75 | 600 |
| 2025-02-13 | 1.75 | $1.75 | 600 |
| 2025-02-12 | 1.75 | $1.75 | 600 |
| 2025-02-11 | 1.75 | $1.75 | 600 |
| 2025-02-10 | 1.75 | $1.75 | — |
| 2025-02-07 | 1.75 | $1.75 | — |
| 2025-02-06 | 1.75 | $1.75 | — |
| 2025-02-05 | 1.75 | $1.75 | 600 |
| 2025-02-04 | 1.75 | $1.75 | — |
| 2025-02-03 | 1.75 | $1.75 | — |
| 2025-01-31 | 1.75 | $1.75 | — |
| 2025-01-30 | 1.75 | $1.75 | — |
| 2025-01-29 | 1.75 | $1.75 | — |
| 2025-01-28 | 1.75 | $1.75 | 600 |
| 2025-01-27 | 1.75 | $1.75 | — |
| 2025-01-24 | 1.75 | $1.75 | — |
| 2025-01-23 | 1.75 | $1.75 | — |
| 2025-01-22 | 1.75 | $1.75 | 600 |
| 2025-01-21 | 1.75 | $1.75 | — |
| 2025-01-17 | 1.75 | $1.75 | — |
| 2025-01-16 | 1.75 | $1.75 | — |
| 2025-01-15 | 1.75 | $1.75 | — |
| 2025-01-14 | 1.75 | $1.75 | — |
| 2025-01-13 | 1.75 | $1.75 | 600 |
| 2025-01-10 | 1.75 | $1.75 | — |
| 2025-01-08 | 1.75 | $1.75 | — |
| 2025-01-07 | 1.75 | $1.75 | 600 |
| 2025-01-06 | 1.75 | $1.75 | — |
| 2025-01-03 | 1.75 | $1.75 | 600 |
| 2025-01-02 | 1.75 | $1.75 | 600 |
| 2024-12-31 | 1.75 | $1.75 | — |
| 2024-12-30 | 1.75 | $1.75 | 600 |
| 2024-12-27 | 1.75 | $1.75 | 600 |
| 2024-12-26 | 1.75 | $1.75 | 600 |
| 2024-12-24 | 1.75 | $1.75 | 600 |
| 2024-12-23 | 1.75 | $1.75 | 600 |
| 2024-12-20 | 1.75 | $1.75 | 600 |
| 2024-12-19 | 1.75 | $1.75 | — |
| 2024-12-18 | 1.75 | $1.75 | 600 |
| 2024-12-17 | 1.75 | $1.75 | — |
| 2024-12-16 | 1.75 | $1.75 | 600 |
| 2024-12-13 | 1.75 | $1.75 | — |
| 2024-12-12 | 1.76 | $1.75 | — |
| 2024-12-11 | 1.76 | $1.75 | — |
| 2024-12-10 | 1.76 | $1.75 | — |
| 2024-12-09 | 1.76 | $1.75 | — |
| 2024-12-06 | 1.76 | $1.75 | — |
| 2024-12-05 | 1.76 | $1.75 | — |
| 2024-12-04 | 1.76 | $1.75 | — |
| 2024-12-03 | 1.76 | $1.75 | — |
| 2024-12-02 | 1.76 | $1.75 | — |
| 2024-11-29 | 1.76 | $1.75 | — |
| 2024-11-27 | 1.76 | $1.75 | — |
| 2024-11-26 | 1.76 | $1.75 | — |
| 2024-11-25 | 1.76 | $1.75 | — |
| 2024-11-22 | 1.75 | $1.75 | — |
| 2024-11-21 | 1.75 | $1.75 | — |
| 2024-11-20 | 1.75 | $1.75 | — |
| 2024-11-19 | 1.74 | $1.75 | — |
| 2024-11-18 | 1.74 | $1.75 | — |
| 2024-11-15 | 1.73 | $1.75 | — |
| 2024-11-14 | 1.72 | $1.75 | — |
| 2024-11-13 | 1.71 | $1.75 | — |
| 2023-05-23 | 1.70 | $1.70 | — |
| 2023-05-22 | 1.70 | $1.70 | — |
| 2023-05-19 | 1.70 | $1.70 | — |
| 2023-05-18 | 1.70 | $1.70 | — |
| 2023-05-17 | 1.70 | $1.70 | — |
| 2023-05-16 | 1.70 | $1.70 | — |
| 2023-05-15 | 1.70 | $1.70 | — |
| 2023-05-12 | 1.70 | $1.70 | — |
| 2023-05-11 | 1.70 | $1.70 | — |
| 2023-05-10 | 1.70 | $1.70 | — |
| 2023-05-09 | 1.70 | $1.70 | — |
| 2023-05-08 | 1.70 | $1.70 | — |
| 2023-05-05 | 1.70 | $1.70 | — |
| 2023-05-04 | 1.70 | $1.70 | — |
| 2023-05-03 | 1.70 | $1.70 | — |
| 2023-05-02 | 1.70 | $1.70 | — |
| 2023-05-01 | 1.70 | $1.70 | — |
| 2023-04-28 | 1.70 | $1.70 | — |
| 2023-04-27 | 1.70 | $1.70 | — |
| 2023-04-26 | 1.70 | $1.70 | — |
| 2023-04-25 | 1.70 | $1.70 | — |
| 2023-04-24 | 1.70 | $1.70 | — |
| 2023-04-21 | 1.70 | $1.70 | — |
| 2023-04-20 | 1.70 | $1.70 | — |
| 2023-04-19 | 1.70 | $1.70 | — |
| 2023-04-18 | 1.70 | $1.70 | — |
| 2023-04-17 | 1.70 | $1.70 | — |
| 2023-04-14 | 1.70 | $1.70 | — |
| 2023-04-13 | 1.70 | $1.70 | — |
| 2023-04-12 | 1.70 | $1.70 | — |
| 2023-04-11 | 1.70 | $1.70 | — |
| 2023-04-10 | 1.70 | $1.70 | — |
| 2023-04-06 | 1.70 | $1.70 | — |
| 2023-04-05 | 1.70 | $1.70 | — |
| 2023-04-04 | 1.70 | $1.70 | — |
| 2023-04-03 | 1.70 | $1.70 | — |
| 2023-03-31 | 1.70 | $1.70 | — |
| 2023-03-30 | 1.70 | $1.70 | — |
| 2023-03-29 | 1.70 | $1.70 | — |
| 2023-03-28 | 1.70 | $1.70 | — |
| 2023-03-27 | 1.70 | $1.70 | — |
| 2023-03-24 | 1.70 | $1.70 | — |
| 2023-03-23 | 1.70 | $1.70 | — |
| 2023-03-22 | 1.70 | $1.70 | — |
| 2023-03-21 | 1.70 | $1.70 | — |
| 2023-03-20 | 1.70 | $1.70 | — |
| 2023-03-17 | 1.70 | $1.70 | — |
| 2023-03-16 | 1.70 | $1.70 | — |
| 2023-03-15 | 1.70 | $1.70 | — |
| 2023-03-14 | 1.69 | $1.70 | — |
| 2023-03-13 | 1.69 | $1.70 | — |
| 2023-03-10 | 1.69 | $1.70 | — |
| 2023-03-09 | 1.69 | $1.70 | — |
| 2023-03-08 | 1.69 | $1.70 | — |
| 2023-03-07 | 1.69 | $1.70 | — |
| 2023-03-06 | 1.69 | $1.70 | — |
| 2023-03-03 | 1.69 | $1.70 | — |
| 2023-03-02 | 1.69 | $1.70 | — |
| 2023-03-01 | 1.69 | $1.70 | — |
| 2023-02-28 | 1.69 | $1.70 | — |
| 2023-02-27 | 1.69 | $1.70 | — |
| 2023-02-24 | 1.70 | $1.70 | — |
| 2023-02-23 | 1.70 | $1.70 | — |
| 2023-02-22 | 1.70 | $1.70 | — |
| 2023-02-21 | 1.70 | $1.70 | — |
| 2023-02-17 | 1.70 | $1.70 | — |
| 2023-02-16 | 1.70 | $1.70 | — |
| 2023-02-15 | 1.70 | $1.70 | — |
| 2023-02-14 | 1.71 | $1.70 | — |
| 2023-02-13 | 1.71 | $1.70 | — |
| 2023-02-10 | 1.72 | $1.70 | — |
| 2023-02-09 | 1.72 | $1.70 | — |
| 2023-02-08 | 1.73 | $1.70 | — |
| 2023-02-07 | 1.74 | $1.70 | — |
| 2023-02-06 | 1.74 | $1.70 | — |
| 2023-02-03 | 1.75 | $1.70 | — |
| 2023-02-02 | 1.77 | $1.70 | — |
| 2023-02-01 | 1.78 | $1.70 | — |
| 2023-01-31 | 1.80 | $1.70 | — |
| 2023-01-30 | 1.82 | $1.70 | — |
| 2023-01-27 | 1.84 | $1.70 | — |
| 2023-01-26 | 1.87 | $1.70 | — |
| 2023-01-25 | 1.90 | $1.70 | — |
| 2023-01-24 | 1.93 | $1.70 | — |
| 2023-01-23 | 1.98 | $1.70 | — |
| 2023-01-20 | 2.02 | $1.70 | — |
| 2023-01-19 | 2.08 | $1.70 | — |
| 2023-01-18 | 2.14 | $1.70 | — |
| 2023-01-17 | 2.21 | $1.70 | — |
| 2023-01-13 | 2.30 | $1.70 | 100 |
| 2023-01-12 | 2.39 | $2.25 | — |
| 2023-01-11 | 2.33 | $2.25 | — |
| 2023-01-10 | 2.25 | $2.25 | — |
| 2023-01-09 | 2.14 | $2.25 | — |
| 2023-01-06 | 2.00 | $2.25 | — |
| 2023-01-05 | 1.82 | $2.25 | — |
| 2023-01-04 | 1.60 | $2.25 | — |
| 2023-01-03 | 1.34 | $2.25 | 100 |
| 2022-12-30 | 1.01 | $1.00 | — |
| 2022-12-29 | 1.01 | $1.00 | — |
| 2022-12-28 | 1.01 | $1.00 | — |
| 2022-12-27 | 1.01 | $1.00 | — |
| 2022-12-23 | 1.01 | $1.00 | — |
| 2022-12-22 | 1.01 | $1.00 | — |
| 2022-12-21 | 1.02 | $1.00 | — |
| 2022-12-20 | 1.03 | $1.00 | — |
| 2022-12-19 | 1.05 | $1.00 | — |
| 2022-12-16 | 1.07 | $1.00 | — |
| 2022-12-15 | 1.10 | $1.00 | — |
| 2022-12-14 | 1.13 | $1.00 | — |
| 2022-12-13 | 1.18 | $1.00 | — |
| 2022-12-12 | 1.24 | $1.00 | — |
| 2022-12-09 | 1.32 | $1.00 | — |
| 2022-12-08 | 1.41 | $1.00 | 100 |
| 2022-12-07 | 1.53 | $1.50 | — |
| 2022-12-06 | 1.51 | $1.50 | — |
| 2022-12-05 | 1.49 | $1.50 | — |
| 2022-12-02 | 1.47 | $1.50 | — |
| 2022-12-01 | 1.45 | $1.50 | — |
| 2022-11-30 | 1.42 | $1.50 | — |
| 2022-11-29 | 1.39 | $1.50 | — |
| 2022-11-28 | 1.36 | $1.50 | — |
| 2022-11-25 | 1.33 | $1.50 | — |
| 2022-11-23 | 1.29 | $1.50 | 100 |
| 2022-11-22 | 1.26 | $1.50 | — |
| 2022-11-21 | 1.21 | $1.50 | — |
| 2022-11-18 | 1.17 | $1.50 | — |
| 2022-11-17 | 1.13 | $1.50 | — |
| 2022-11-16 | 1.08 | $1.50 | — |
| 2022-11-15 | 1.04 | $1.50 | 100 |
| 2022-11-14 | 0.99 | $1.00 | — |
| 2022-11-11 | 1.11 | $1.00 | — |
| 2022-11-10 | 1.26 | $1.00 | — |
| 2022-11-09 | 1.46 | $1.00 | — |
| 2022-11-08 | 1.71 | $1.00 | 1394 |
| 2022-11-07 | 2.03 | $1.25 | 100 |
| 2022-11-04 | 2.35 | $2.50 | — |
| 2022-11-03 | 2.35 | $2.50 | — |
| 2022-11-02 | 2.35 | $2.50 | — |
| 2022-11-01 | 2.37 | $2.50 | — |
| 2022-10-31 | 2.40 | $2.50 | — |
| 2022-10-28 | 2.45 | $2.50 | 200 |
| 2022-10-27 | 2.51 | $3.01 | — |
| 2022-10-26 | 2.44 | $3.01 | — |
| 2022-10-25 | 2.37 | $3.01 | — |
| 2022-10-24 | 2.29 | $3.01 | 886 |
| 2022-10-21 | 2.22 | $2.86 | — |
| 2022-10-20 | 2.19 | $2.86 | — |
| 2022-10-19 | 2.17 | $2.86 | — |
| 2022-10-18 | 2.16 | $2.86 | — |
| 2022-10-17 | 2.18 | $2.86 | 1408 |
| 2022-10-14 | 2.21 | $3.00 | — |
| 2022-10-13 | 2.24 | $3.00 | 100 |
| 2022-10-12 | 2.30 | $3.00 | — |
| 2022-10-11 | 2.39 | $3.00 | — |
| 2022-10-10 | 2.53 | $3.00 | — |
| 2022-10-07 | 2.73 | $3.00 | — |
| 2022-10-06 | 2.99 | $3.00 | — |
| 2022-10-05 | 3.34 | $3.00 | — |
| 2022-10-04 | 3.80 | $3.00 | — |
| 2022-10-03 | 4.37 | $3.00 | — |
| 2022-09-30 | 5.10 | $3.00 | 1300 |
| 2022-09-29 | 6.00 | $5.95 | — |
| 2022-09-28 | 6.18 | $5.95 | — |
| 2022-09-27 | 6.41 | $5.95 | 609 |
| 2022-09-26 | 6.70 | $7.00 | — |
| 2022-09-23 | 6.73 | $7.00 | — |
| 2022-09-22 | 6.78 | $7.00 | — |
| 2022-09-21 | 6.85 | $7.00 | — |
| 2022-09-20 | 6.94 | $7.00 | — |
| 2022-09-19 | 7.07 | $7.00 | — |
| 2022-09-16 | 7.24 | $7.00 | — |
| 2022-09-15 | 7.46 | $7.00 | — |
| 2022-09-14 | 7.73 | $7.00 | — |
| 2022-09-13 | 8.07 | $7.00 | — |
| 2022-09-12 | 8.49 | $7.00 | 400 |
| 2022-09-09 | 9.00 | $9.00 | — |
| 2022-09-08 | 9.00 | $9.00 | — |
| 2022-09-07 | 8.99 | $9.00 | — |
| 2022-09-06 | 8.99 | $9.00 | — |
| 2022-09-02 | 8.98 | $9.00 | — |
| 2022-09-01 | 8.97 | $9.00 | — |
| 2022-08-31 | 8.96 | $9.00 | — |
| 2022-08-30 | 8.96 | $9.00 | — |
| 2022-08-29 | 8.94 | $9.00 | — |
| 2022-08-26 | 8.93 | $9.00 | — |
| 2022-08-25 | 8.92 | $9.00 | — |
| 2022-08-24 | 8.91 | $9.00 | — |
| 2022-08-23 | 8.90 | $9.00 | — |
| 2022-08-22 | 8.88 | $9.00 | — |
| 2022-08-19 | 8.87 | $9.00 | — |
| 2022-08-18 | 8.86 | $9.00 | — |
| 2022-08-17 | 8.84 | $9.00 | — |
| 2022-08-16 | 8.83 | $9.00 | — |
| 2022-08-15 | 8.82 | $9.00 | — |
| 2022-08-12 | 8.81 | $9.00 | — |
| 2022-08-11 | 8.80 | $9.00 | — |
| 2022-08-10 | 8.79 | $9.00 | — |
| 2022-08-09 | 8.79 | $9.00 | — |
| 2022-08-08 | 8.80 | $9.00 | — |
| 2022-08-05 | 8.81 | $9.00 | — |
| 2022-08-04 | 8.83 | $9.00 | — |
| 2022-08-03 | 8.86 | $9.00 | — |
| 2022-08-02 | 8.91 | $9.00 | — |
| 2022-08-01 | 8.97 | $9.00 | — |
| 2022-07-29 | 9.05 | $9.00 | — |
| 2022-07-28 | 9.16 | $9.00 | — |
| 2022-07-27 | 9.29 | $9.00 | — |
| 2022-07-26 | 9.47 | $9.00 | — |
| 2022-07-25 | 9.68 | $9.00 | — |
| 2022-07-22 | 9.94 | $9.00 | 450 |
| 2022-07-21 | 10.27 | $10.24 | — |
| 2022-07-20 | 10.27 | $10.24 | — |
| 2022-07-19 | 10.27 | $10.24 | — |
| 2022-07-18 | 10.27 | $10.24 | — |
| 2022-07-15 | 10.27 | $10.24 | — |
| 2022-07-14 | 10.27 | $10.24 | — |
| 2022-07-13 | 10.28 | $10.24 | — |
| 2022-07-12 | 10.28 | $10.24 | — |
| 2022-07-11 | 10.28 | $10.24 | — |
| 2022-07-08 | 10.28 | $10.24 | — |
| 2022-07-07 | 10.28 | $10.24 | — |
| 2022-07-06 | 10.29 | $10.24 | — |
| 2022-07-05 | 10.29 | $10.24 | — |
| 2022-07-01 | 10.29 | $10.24 | — |
| 2022-06-30 | 10.29 | $10.24 | — |
| 2022-06-29 | 10.29 | $10.24 | — |
| 2022-06-28 | 10.30 | $10.24 | — |
| 2022-06-27 | 10.30 | $10.24 | — |
| 2022-06-24 | 10.30 | $10.24 | — |
| 2022-06-23 | 10.30 | $10.24 | — |
| 2022-06-22 | 10.30 | $10.24 | — |
| 2022-06-21 | 10.30 | $10.24 | — |
| 2022-06-17 | 10.30 | $10.24 | — |
| 2022-06-16 | 10.30 | $10.24 | — |
| 2022-06-15 | 10.30 | $10.24 | — |
| 2022-06-14 | 10.30 | $10.24 | — |
| 2022-06-13 | 10.30 | $10.24 | — |
| 2022-06-10 | 10.30 | $10.24 | — |
| 2022-06-09 | 10.30 | $10.24 | — |
| 2022-06-08 | 10.30 | $10.24 | — |
| 2022-06-07 | 10.29 | $10.24 | — |
| 2022-06-06 | 10.29 | $10.24 | — |
| 2022-06-03 | 10.28 | $10.24 | — |
| 2022-06-02 | 10.27 | $10.24 | — |
| 2022-06-01 | 10.27 | $10.24 | — |
| 2022-05-31 | 10.26 | $10.24 | — |
| 2022-05-27 | 10.25 | $10.24 | — |
| 2022-05-26 | 10.23 | $10.24 | — |
| 2022-05-25 | 10.22 | $10.24 | — |
| 2022-05-24 | 10.20 | $10.24 | — |
| 2022-05-23 | 10.18 | $10.24 | — |
| 2022-05-20 | 10.16 | $10.24 | — |
| 2022-05-19 | 10.14 | $10.24 | — |
| 2022-05-18 | 10.12 | $10.24 | — |
| 2022-05-17 | 10.09 | $10.24 | — |
| 2022-05-16 | 10.06 | $10.24 | — |
| 2022-05-13 | 10.03 | $10.24 | — |
| 2022-05-12 | 9.99 | $10.24 | — |
| 2022-05-11 | 9.96 | $10.24 | — |
| 2022-05-10 | 9.92 | $10.24 | — |
| 2022-05-09 | 9.88 | $10.24 | — |
| 2022-05-06 | 9.84 | $10.24 | — |
| 2022-05-05 | 9.80 | $10.24 | — |
| 2022-05-04 | 9.76 | $10.24 | — |
| 2022-05-03 | 9.72 | $10.24 | — |
| 2022-05-02 | 9.68 | $10.24 | — |
| 2022-04-29 | 9.64 | $10.24 | — |
| 2022-04-28 | 9.61 | $10.24 | — |
| 2022-04-27 | 9.59 | $10.24 | — |
| 2022-04-26 | 9.58 | $10.24 | — |
| 2022-04-25 | 9.58 | $10.24 | — |
| 2022-04-22 | 9.60 | $10.24 | — |
| 2022-04-21 | 9.64 | $10.24 | — |
| 2022-04-20 | 9.71 | $10.24 | — |
| 2022-04-19 | 9.81 | $10.24 | — |
| 2022-04-18 | 9.96 | $10.24 | — |
| 2022-04-14 | 10.16 | $10.24 | — |
| 2022-04-13 | 10.42 | $10.24 | — |
| 2022-04-12 | 10.75 | $10.24 | — |
| 2022-04-11 | 11.18 | $10.24 | — |
| 2022-04-08 | 11.71 | $10.24 | — |
| 2022-04-07 | 12.37 | $10.24 | — |
| 2022-04-06 | 13.18 | $10.24 | 500 |
| 2022-04-05 | 14.18 | $14.00 | — |
| 2022-04-04 | 14.20 | $14.00 | — |
| 2022-04-01 | 14.21 | $14.00 | — |
| 2022-03-31 | 14.23 | $14.00 | — |
| 2022-03-30 | 14.25 | $14.00 | — |
| 2022-03-29 | 14.26 | $14.00 | — |
| 2022-03-28 | 14.27 | $14.00 | — |
| 2022-03-25 | 14.28 | $14.00 | — |
| 2022-03-24 | 14.28 | $14.00 | — |
| 2022-03-23 | 14.28 | $14.00 | — |
| 2022-03-22 | 14.27 | $14.00 | — |
| 2022-03-21 | 14.24 | $14.00 | — |
| 2022-03-18 | 14.20 | $14.00 | — |
| 2022-03-17 | 14.15 | $14.00 | — |
| 2022-03-16 | 14.07 | $14.00 | — |
| 2022-03-15 | 13.97 | $14.00 | — |
| 2022-03-14 | 13.84 | $14.00 | — |
| 2022-03-11 | 13.67 | $14.00 | — |
| 2022-03-10 | 13.46 | $14.00 | — |
| 2022-03-09 | 13.19 | $14.00 | — |
| 2022-03-08 | 12.87 | $14.00 | 100 |
| 2022-03-07 | 12.46 | $12.45 | — |
| 2022-03-04 | 12.47 | $12.45 | — |
| 2022-03-03 | 12.47 | $12.45 | — |
| 2022-03-02 | 12.47 | $12.45 | — |
| 2022-03-01 | 12.47 | $12.45 | — |
| 2022-02-28 | 12.47 | $12.45 | — |
| 2022-02-25 | 12.47 | $12.45 | — |
| 2022-02-24 | 12.47 | $12.45 | — |
| 2022-02-23 | 12.47 | $12.45 | — |
| 2022-02-22 | 12.46 | $12.45 | — |
| 2022-02-18 | 12.46 | $12.45 | — |
| 2022-02-17 | 12.46 | $12.45 | — |
| 2022-02-16 | 12.46 | $12.45 | — |
| 2022-02-15 | 12.46 | $12.45 | — |
| 2022-02-14 | 12.46 | $12.45 | — |
| 2022-02-11 | 12.46 | $12.45 | — |
| 2022-02-10 | 12.46 | $12.45 | — |
| 2022-02-09 | 12.45 | $12.45 | — |
| 2022-02-08 | 12.45 | $12.45 | — |
| 2022-02-07 | 12.45 | $12.45 | — |
| 2022-02-04 | 12.44 | $12.45 | — |
| 2022-02-03 | 12.44 | $12.45 | — |
| 2022-02-02 | 12.44 | $12.45 | — |
| 2022-02-01 | 12.43 | $12.45 | — |
| 2022-01-31 | 12.43 | $12.45 | — |
| 2022-01-28 | 12.42 | $12.45 | — |
| 2022-01-27 | 12.41 | $12.45 | — |
| 2022-01-26 | 12.41 | $12.45 | — |
| 2022-01-25 | 12.40 | $12.45 | — |
| 2022-01-24 | 12.39 | $12.45 | — |
| 2022-01-21 | 12.38 | $12.45 | — |
| 2022-01-20 | 12.37 | $12.45 | — |
| 2022-01-19 | 12.37 | $12.45 | — |
| 2022-01-18 | 12.36 | $12.45 | — |
| 2022-01-14 | 12.35 | $12.45 | — |
| 2022-01-13 | 12.34 | $12.45 | — |
| 2022-01-12 | 12.34 | $12.45 | — |
| 2022-01-11 | 12.33 | $12.45 | — |
| 2022-01-10 | 12.33 | $12.45 | — |
| 2022-01-07 | 12.33 | $12.45 | — |
| 2022-01-06 | 12.33 | $12.45 | — |
| 2022-01-05 | 12.33 | $12.45 | — |
| 2022-01-04 | 12.34 | $12.45 | — |
| 2022-01-03 | 12.36 | $12.45 | — |
| 2021-12-31 | 12.38 | $12.45 | 100 |
| 2021-12-30 | 12.42 | $12.00 | — |
| 2021-12-29 | 12.60 | $12.00 | — |
| 2021-12-28 | 12.83 | $12.00 | — |
| 2021-12-27 | 13.11 | $12.00 | 3000 |
| 2021-12-23 | 13.46 | $13.46 | — |
| 2021-12-22 | 13.41 | $13.46 | — |
| 2021-12-21 | 13.35 | $13.46 | — |
| 2021-12-20 | 13.28 | $13.46 | — |
| 2021-12-17 | 13.19 | $13.46 | — |
| 2021-12-16 | 13.07 | $13.46 | — |
| 2021-12-15 | 12.93 | $13.46 | — |
| 2021-12-14 | 12.77 | $13.46 | — |
| 2021-12-13 | 12.56 | $13.46 | 100 |
| 2021-12-10 | 12.32 | $9.85 | 1300 |
| 2021-12-09 | 13.17 | $14.55 | 2000 |
| 2021-12-08 | 12.72 | $14.25 | 3000 |
| 2021-12-07 | 12.27 | $12.50 | — |
| 2021-12-06 | 12.28 | $12.50 | — |
| 2021-12-03 | 12.30 | $12.50 | — |
| 2021-12-02 | 12.32 | $12.50 | — |
| 2021-12-01 | 12.37 | $12.50 | — |
| 2021-11-30 | 12.42 | $12.50 | — |
| 2021-11-29 | 12.50 | $12.50 | — |
| 2021-11-26 | 12.60 | $12.50 | — |
| 2021-11-24 | 12.73 | $12.50 | — |
| 2021-11-23 | 12.89 | $12.50 | — |
| 2021-11-22 | 13.10 | $12.50 | 100 |
| 2021-11-19 | 13.35 | $12.50 | 1000 |
| 2021-11-18 | 13.66 | $14.50 | 900 |
| 2021-11-17 | 13.41 | $13.44 | — |
| 2021-11-16 | 13.43 | $13.44 | — |
| 2021-11-15 | 13.47 | $13.44 | — |
| 2021-11-12 | 13.51 | $13.44 | — |
| 2021-11-11 | 13.56 | $13.44 | — |
| 2021-11-10 | 13.63 | $13.44 | 200 |
| 2021-11-09 | 13.71 | $13.75 | — |
| 2021-11-08 | 13.72 | $13.75 | — |
| 2021-11-05 | 13.72 | $13.75 | — |
| 2021-11-04 | 13.72 | $13.75 | — |
| 2021-11-03 | 13.73 | $13.75 | — |
| 2021-11-02 | 13.73 | $13.75 | — |
| 2021-11-01 | 13.74 | $13.75 | — |
| 2021-10-29 | 13.75 | $13.75 | — |
| 2021-10-28 | 13.76 | $13.75 | — |
| 2021-10-27 | 13.77 | $13.75 | — |
| 2021-10-26 | 13.78 | $13.75 | — |
| 2021-10-25 | 13.79 | $13.75 | — |
| 2021-10-22 | 13.80 | $13.75 | — |
| 2021-10-21 | 13.82 | $13.75 | — |
| 2021-10-20 | 13.83 | $13.75 | — |
| 2021-10-19 | 13.85 | $13.75 | — |
| 2021-10-18 | 13.87 | $13.75 | — |
| 2021-10-15 | 13.89 | $13.75 | — |
| 2021-10-14 | 13.91 | $13.75 | — |
| 2021-10-13 | 13.94 | $13.75 | — |
| 2021-10-12 | 13.96 | $13.75 | — |
| 2021-10-11 | 13.98 | $13.75 | — |
| 2021-10-08 | 14.01 | $13.75 | — |
| 2021-10-07 | 14.03 | $13.75 | — |
| 2021-10-06 | 14.06 | $13.75 | — |
| 2021-10-05 | 14.08 | $13.75 | — |
| 2021-10-04 | 14.10 | $13.75 | — |
| 2021-10-01 | 14.12 | $13.75 | — |
| 2021-09-30 | 14.13 | $13.75 | 100 |
| 2021-09-29 | 14.13 | $13.75 | — |
| 2021-09-28 | 14.13 | $13.75 | — |
| 2021-09-27 | 14.11 | $13.75 | 200 |
| 2021-09-24 | 14.08 | $14.00 | 300 |
| 2021-09-23 | 13.95 | $14.00 | — |
| 2021-09-22 | 13.79 | $14.00 | — |
| 2021-09-21 | 13.57 | $14.00 | — |
| 2021-09-20 | 13.30 | $14.00 | — |
| 2021-09-17 | 12.96 | $14.00 | — |
| 2021-09-16 | 12.55 | $14.00 | 100 |
| 2021-09-15 | 12.04 | $12.00 | — |
| 2021-09-14 | 12.04 | $12.00 | — |
| 2021-09-13 | 12.05 | $12.00 | — |
| 2021-09-10 | 12.06 | $12.00 | — |
| 2021-09-09 | 12.07 | $12.00 | — |
| 2021-09-08 | 12.08 | $12.00 | — |
| 2021-09-07 | 12.10 | $12.00 | — |
| 2021-09-03 | 12.11 | $12.00 | — |
| 2021-09-02 | 12.12 | $12.00 | — |
| 2021-09-01 | 12.14 | $12.00 | — |
| 2021-08-31 | 12.15 | $12.00 | — |
| 2021-08-30 | 12.17 | $12.00 | — |
| 2021-08-27 | 12.18 | $12.00 | — |
| 2021-08-26 | 12.20 | $12.00 | — |
| 2021-08-25 | 12.22 | $12.00 | — |
| 2021-08-24 | 12.23 | $12.00 | — |
| 2021-08-23 | 12.25 | $12.00 | 100 |
| 2021-08-20 | 12.26 | $12.08 | — |
| 2021-08-19 | 12.25 | $12.08 | — |
| 2021-08-18 | 12.23 | $12.08 | — |
| 2021-08-17 | 12.20 | $12.08 | — |
| 2021-08-16 | 12.16 | $12.08 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.26
2026-08-07
Close Price
$0.00
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.92
Maximum
91.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.26 | $0.00 | 600 |
| 2026-08-06 | 0.26 | $0.00 | 600 |
| 2026-08-05 | 0.26 | $0.00 | 600 |
| 2026-08-04 | 0.26 | $0.00 | 600 |
| 2026-08-03 | 0.26 | $0.00 | 600 |
| 2026-07-31 | 0.26 | $0.00 | 600 |
| 2026-07-30 | 0.26 | $0.00 | 600 |
| 2026-07-29 | 0.26 | $0.00 | 600 |
| 2026-07-28 | 0.26 | $0.00 | 600 |
| 2026-07-27 | 0.26 | $0.00 | — |
| 2026-07-24 | 0.26 | $0.00 | 600 |
| 2026-07-23 | 0.26 | $0.00 | 600 |
| 2026-07-22 | 0.26 | $0.00 | 600 |
| 2026-07-21 | 0.26 | $0.00 | 600 |
| 2026-07-20 | 0.26 | $0.00 | 600 |
| 2026-07-17 | 0.26 | $0.00 | 600 |
| 2026-07-16 | 0.26 | $0.00 | 600 |
| 2026-07-15 | 0.26 | $0.00 | 600 |
| 2026-07-14 | 0.26 | $0.00 | 600 |
| 2026-07-13 | 0.26 | $0.00 | 600 |
| 2026-07-10 | 0.26 | $0.00 | 600 |
| 2026-07-09 | 0.26 | $0.00 | 600 |
| 2026-07-08 | 0.26 | $0.00 | 600 |
| 2026-07-07 | 0.26 | $0.00 | 600 |
| 2026-07-06 | 0.26 | $0.00 | 600 |
| 2026-07-02 | 0.26 | $0.00 | 600 |
| 2026-07-01 | 0.26 | $0.00 | 600 |
| 2026-06-30 | 0.26 | $0.00 | 600 |
| 2026-06-29 | 0.26 | $0.00 | 600 |
| 2026-06-26 | 0.26 | $0.00 | 600 |
| 2026-06-25 | 0.26 | $0.00 | 600 |
| 2026-06-24 | 0.26 | $0.00 | 600 |
| 2026-06-23 | 0.26 | $0.00 | 600 |
| 2026-06-22 | 0.26 | $0.00 | 600 |
| 2026-06-18 | 0.26 | $0.00 | 600 |
| 2026-06-17 | 0.26 | $0.00 | 600 |
| 2026-06-16 | 0.26 | $0.00 | 600 |
| 2026-06-15 | 0.26 | $0.00 | 600 |
| 2026-06-12 | 0.26 | $0.00 | 600 |
| 2026-06-11 | 0.26 | $0.00 | 600 |
| 2026-06-10 | 0.26 | $0.00 | 600 |
| 2026-06-09 | 0.26 | $0.00 | 600 |
| 2026-06-08 | 0.26 | $0.00 | — |
| 2026-06-05 | 0.26 | $0.00 | 600 |
| 2026-06-04 | 0.26 | $0.00 | 600 |
| 2026-06-03 | 0.26 | $0.00 | 600 |
| 2026-06-02 | 0.26 | $0.00 | 600 |
| 2026-06-01 | 0.26 | $0.00 | 600 |
| 2026-05-29 | 0.26 | $0.00 | 600 |
| 2026-05-28 | 0.26 | $0.00 | 600 |
| 2026-05-27 | 0.26 | $0.00 | 600 |
| 2026-05-26 | 0.26 | $0.00 | — |
| 2026-05-22 | 0.26 | $0.00 | 600 |
| 2026-05-21 | 0.26 | $0.00 | 600 |
| 2026-05-20 | 0.26 | $0.00 | 600 |
| 2026-05-19 | 0.26 | $0.00 | 600 |
| 2026-05-18 | 0.26 | $0.00 | 600 |
| 2026-05-15 | 0.26 | $0.00 | — |
| 2026-05-14 | 0.26 | $0.00 | 600 |
| 2026-05-13 | 0.26 | $0.00 | 600 |
| 2026-05-12 | 0.26 | $0.00 | 600 |
| 2026-05-11 | 0.26 | $0.00 | 600 |
| 2026-05-08 | 0.26 | $0.00 | 600 |
| 2026-05-07 | 0.26 | $0.00 | — |
| 2026-05-06 | 0.26 | $0.00 | 600 |
| 2026-05-05 | 0.26 | $0.00 | 600 |
| 2026-05-04 | 0.26 | $0.00 | — |
| 2026-05-01 | 0.26 | $0.00 | 600 |
| 2026-04-30 | 0.26 | $0.00 | 600 |
| 2026-04-29 | 0.26 | $0.00 | 600 |
| 2026-04-28 | 0.26 | $0.00 | 600 |
| 2026-04-27 | 0.26 | $0.00 | 600 |
| 2026-04-24 | 0.26 | $0.00 | 600 |
| 2026-04-23 | 0.26 | $0.00 | 600 |
| 2026-04-22 | 0.26 | $0.00 | 600 |
| 2026-04-21 | 0.26 | $0.00 | 600 |
| 2026-04-20 | 0.26 | $0.00 | — |
| 2026-04-17 | 0.26 | $0.00 | 600 |
| 2026-04-16 | 0.26 | $0.00 | 600 |
| 2026-04-15 | 0.26 | $0.00 | 600 |
| 2026-04-14 | 0.26 | $0.00 | 600 |
| 2026-04-13 | 0.26 | $0.00 | 600 |
| 2026-04-10 | 0.26 | $0.00 | 600 |
| 2026-04-09 | 0.26 | $0.00 | 600 |
| 2026-04-08 | 0.26 | $0.00 | 600 |
| 2026-04-07 | 0.26 | $0.00 | 600 |
| 2026-04-06 | 0.26 | $0.00 | 600 |
| 2026-04-02 | 0.26 | $0.00 | 600 |
| 2026-04-01 | 0.26 | $0.00 | 600 |
| 2026-03-31 | 0.26 | $0.00 | 600 |
| 2026-03-30 | 0.26 | $0.00 | 600 |
| 2026-03-27 | 0.26 | $0.00 | 600 |
| 2026-03-26 | 0.26 | $0.00 | 600 |
| 2026-03-25 | 0.26 | $0.00 | 600 |
| 2026-03-24 | 0.26 | $0.00 | 600 |
| 2026-03-23 | 0.26 | $0.00 | 600 |
| 2026-03-20 | 0.26 | $0.00 | 600 |
| 2026-03-19 | 0.26 | $0.00 | 600 |
| 2026-03-18 | 0.26 | $0.00 | 600 |
| 2026-03-17 | 0.26 | $0.00 | 600 |
| 2026-03-16 | 0.26 | $0.00 | — |
| 2026-03-13 | 0.26 | $0.00 | 600 |
| 2026-03-12 | 0.26 | $0.00 | 600 |
| 2026-03-11 | 0.26 | $0.00 | 600 |
| 2026-03-10 | 0.26 | $0.00 | 600 |
| 2026-03-09 | 0.26 | $0.00 | 600 |
| 2026-03-06 | 0.26 | $0.00 | 600 |
| 2026-03-05 | 0.26 | $0.00 | 600 |
| 2026-03-04 | 0.26 | $0.00 | 600 |
| 2026-03-03 | 0.26 | $0.00 | 600 |
| 2026-03-02 | 0.26 | $0.00 | 600 |
| 2026-02-27 | 0.26 | $0.00 | 600 |
| 2026-02-26 | 0.26 | $0.00 | 600 |
| 2026-02-25 | 0.26 | $0.00 | 600 |
| 2026-02-24 | 0.26 | $0.00 | 600 |
| 2026-02-23 | 0.26 | $0.00 | 600 |
| 2026-02-20 | 0.26 | $0.00 | — |
| 2026-02-19 | 0.26 | $0.00 | — |
| 2026-02-18 | 0.26 | $0.00 | — |
| 2026-02-17 | 0.26 | $0.00 | — |
| 2026-02-13 | 0.26 | $0.00 | — |
| 2026-02-12 | 0.26 | $0.00 | — |
| 2026-02-11 | 0.26 | $0.00 | — |
| 2026-02-10 | 0.26 | $0.00 | — |
| 2026-02-09 | 0.26 | $0.00 | — |
| 2026-02-06 | 0.26 | $0.00 | — |
| 2026-02-05 | 0.26 | $0.00 | 600 |
| 2026-02-04 | 0.26 | $0.00 | 600 |
| 2026-02-03 | 0.26 | $0.00 | 600 |
| 2026-02-02 | 0.26 | $0.00 | — |
| 2026-01-30 | 0.26 | $0.00 | — |
| 2026-01-29 | 0.26 | $0.00 | 600 |
| 2026-01-28 | 0.26 | $0.00 | 600 |
| 2026-01-27 | 0.26 | $0.00 | 600 |
| 2026-01-26 | 0.26 | $0.00 | 600 |
| 2026-01-23 | 0.26 | $0.00 | 600 |
| 2026-01-22 | 0.26 | $0.00 | 600 |
| 2026-01-21 | 0.26 | $0.00 | 600 |
| 2026-01-20 | 0.26 | $0.00 | 600 |
| 2026-01-16 | 0.26 | $0.00 | 600 |
| 2026-01-15 | 0.26 | $0.00 | 600 |
| 2026-01-14 | 0.26 | $0.00 | 600 |
| 2026-01-13 | 0.26 | $0.00 | 600 |
| 2026-01-12 | 0.26 | $0.00 | 600 |
| 2026-01-09 | 0.26 | $0.00 | 600 |
| 2026-01-08 | 0.26 | $0.00 | 600 |
| 2026-01-07 | 0.26 | $0.00 | 600 |
| 2026-01-06 | 0.26 | $0.00 | — |
| 2026-01-05 | 0.26 | $0.00 | 600 |
| 2026-01-02 | 0.26 | $0.00 | 600 |
| 2025-12-31 | 0.26 | $0.00 | 600 |
| 2025-12-30 | 0.26 | $0.00 | 600 |
| 2025-12-29 | 0.26 | $0.00 | 600 |
| 2025-12-26 | 0.26 | $0.00 | 600 |
| 2025-12-24 | 0.26 | $0.00 | — |
| 2025-12-23 | 0.26 | $0.00 | 600 |
| 2025-12-22 | 0.26 | $0.00 | 600 |
| 2025-12-19 | 0.26 | $0.00 | 600 |
| 2025-12-18 | 0.26 | $0.00 | 600 |
| 2025-12-17 | 0.26 | $0.00 | 600 |
| 2025-12-16 | 0.26 | $0.00 | 600 |
| 2025-12-15 | 0.26 | $0.00 | — |
| 2025-12-12 | 0.26 | $0.00 | — |
| 2025-12-11 | 0.26 | $0.00 | 600 |
| 2025-12-10 | 0.26 | $0.00 | 600 |
| 2025-12-09 | 0.26 | $0.00 | — |
| 2025-12-08 | 0.26 | $0.00 | 600 |
| 2025-12-05 | 0.26 | $0.00 | 600 |
| 2025-12-04 | 0.26 | $0.00 | 600 |
| 2025-12-03 | 0.26 | $0.00 | 600 |
| 2025-12-02 | 0.26 | $0.00 | 600 |
| 2025-12-01 | 0.26 | $0.00 | 600 |
| 2025-11-28 | 0.26 | $0.00 | 600 |
| 2025-11-26 | 0.26 | $0.00 | 600 |
| 2025-11-25 | 0.26 | $0.00 | — |
| 2025-11-24 | 0.26 | $0.00 | 600 |
| 2025-11-21 | 0.26 | $0.00 | 600 |
| 2025-11-20 | 0.26 | $0.00 | 600 |
| 2025-11-19 | 51.28 | $1.75 | 600 |
| 2025-11-18 | 51.28 | $1.75 | 600 |
| 2025-11-17 | 51.28 | $1.75 | 600 |
| 2025-11-14 | 51.28 | $1.75 | 600 |
| 2025-11-13 | 51.28 | $1.75 | 600 |
| 2025-11-12 | 51.28 | $1.75 | 600 |
| 2025-11-11 | 51.28 | $1.75 | 600 |
| 2025-11-10 | 51.28 | $1.75 | 600 |
| 2025-11-07 | 51.28 | $1.75 | 600 |
| 2025-11-06 | 51.28 | $1.75 | 600 |
| 2025-11-05 | 51.28 | $1.75 | 600 |
| 2025-11-04 | 51.28 | $1.75 | 600 |
| 2025-11-03 | 51.28 | $1.75 | 600 |
| 2025-10-31 | 51.28 | $1.75 | 600 |
| 2025-10-30 | 51.28 | $1.75 | 600 |
| 2025-10-29 | 51.28 | $1.75 | 600 |
| 2025-10-28 | 51.28 | $1.75 | — |
| 2025-10-27 | 51.28 | $1.75 | — |
| 2025-10-24 | 51.28 | $1.75 | — |
| 2025-10-23 | 51.28 | $1.75 | — |
| 2025-10-22 | 51.28 | $1.75 | — |
| 2025-10-21 | 51.28 | $1.75 | — |
| 2025-10-20 | 51.28 | $1.75 | — |
| 2025-10-17 | 51.28 | $1.75 | — |
| 2025-10-16 | 51.28 | $1.75 | — |
| 2025-10-15 | 51.28 | $1.75 | — |
| 2025-10-14 | 51.28 | $1.75 | — |
| 2025-10-13 | 51.28 | $1.75 | — |
| 2025-10-10 | 51.28 | $1.75 | — |
| 2025-10-09 | 51.28 | $1.75 | — |
| 2025-10-08 | 51.28 | $1.75 | — |
| 2025-10-07 | 51.28 | $1.75 | — |
| 2025-10-06 | 51.28 | $1.75 | — |
| 2025-10-03 | 51.28 | $1.75 | — |
| 2025-10-02 | 51.28 | $1.75 | — |
| 2025-10-01 | 51.28 | $1.75 | — |
| 2025-09-30 | 51.28 | $1.75 | — |
| 2025-09-29 | 51.28 | $1.75 | — |
| 2025-09-26 | 51.28 | $1.75 | — |
| 2025-09-25 | 51.28 | $1.75 | — |
| 2025-09-24 | 51.28 | $1.75 | — |
| 2025-09-23 | 51.28 | $1.75 | 600 |
| 2025-09-22 | 51.28 | $1.75 | — |
| 2025-09-19 | 51.28 | $1.75 | — |
| 2025-09-18 | 51.28 | $1.75 | — |
| 2025-09-17 | 51.28 | $1.75 | — |
| 2025-09-16 | 51.28 | $1.75 | — |
| 2025-09-15 | 51.28 | $1.75 | — |
| 2025-09-12 | 51.28 | $1.75 | — |
| 2025-09-11 | 51.28 | $1.75 | — |
| 2025-09-10 | 51.28 | $1.75 | — |
| 2025-09-09 | 51.28 | $1.75 | — |
| 2025-09-08 | 51.28 | $1.75 | — |
| 2025-09-05 | 51.28 | $1.75 | — |
| 2025-09-04 | 51.28 | $1.75 | — |
| 2025-09-03 | 51.28 | $1.75 | — |
| 2025-09-02 | 51.28 | $1.75 | — |
| 2025-08-29 | 51.28 | $1.75 | — |
| 2025-08-28 | 51.28 | $1.75 | — |
| 2025-08-27 | 51.28 | $1.75 | — |
| 2025-08-26 | 51.28 | $1.75 | — |
| 2025-08-25 | 51.28 | $1.75 | — |
| 2025-08-22 | 51.28 | $1.75 | 600 |
| 2025-08-21 | 51.28 | $1.75 | 600 |
| 2025-08-20 | 51.28 | $1.75 | 600 |
| 2025-08-19 | 51.28 | $1.75 | 600 |
| 2025-08-18 | 51.28 | $1.75 | — |
| 2025-08-15 | 51.28 | $1.75 | — |
| 2025-08-14 | 51.28 | $1.75 | — |
| 2025-08-13 | 51.28 | $1.75 | — |
| 2025-08-12 | 51.28 | $1.75 | — |
| 2025-08-11 | 51.28 | $1.75 | — |
| 2025-08-08 | 51.28 | $1.75 | — |
| 2025-08-07 | 51.28 | $1.75 | — |
| 2025-08-06 | 51.28 | $1.75 | — |
| 2025-08-05 | 51.28 | $1.75 | — |
| 2025-08-04 | 51.28 | $1.75 | — |
| 2025-08-01 | 51.28 | $1.75 | — |
| 2025-07-31 | 51.28 | $1.75 | — |
| 2025-07-30 | 51.28 | $1.75 | — |
| 2025-07-29 | 51.28 | $1.75 | — |
| 2025-07-28 | 51.28 | $1.75 | 600 |
| 2025-07-25 | 51.28 | $1.75 | — |
| 2025-07-24 | 51.28 | $1.75 | — |
| 2025-07-23 | 51.28 | $1.75 | — |
| 2025-07-22 | 51.28 | $1.75 | — |
| 2025-07-21 | 51.28 | $1.75 | 600 |
| 2025-07-18 | 51.28 | $1.75 | 600 |
| 2025-07-17 | 51.28 | $1.75 | 600 |
| 2025-07-16 | 51.28 | $1.75 | 600 |
| 2025-07-15 | 51.28 | $1.75 | 600 |
| 2025-07-14 | 51.28 | $1.75 | 600 |
| 2025-07-11 | 51.28 | $1.75 | 600 |
| 2025-07-10 | 51.28 | $1.75 | — |
| 2025-07-09 | 51.28 | $1.75 | 600 |
| 2025-07-08 | 51.28 | $1.75 | 600 |
| 2025-07-07 | 51.28 | $1.75 | 600 |
| 2025-07-03 | 51.28 | $1.75 | — |
| 2025-07-02 | 51.28 | $1.75 | 600 |
| 2025-07-01 | 51.28 | $1.75 | — |
| 2025-06-30 | 51.28 | $1.75 | — |
| 2025-06-27 | 51.28 | $1.75 | — |
| 2025-06-26 | 51.28 | $1.75 | — |
| 2025-06-25 | 51.28 | $1.75 | — |
| 2025-06-24 | 51.28 | $1.75 | — |
| 2025-06-23 | 51.28 | $1.75 | — |
| 2025-06-20 | 51.28 | $1.75 | — |
| 2025-06-18 | 51.28 | $1.75 | — |
| 2025-06-17 | 51.28 | $1.75 | — |
| 2025-06-16 | 51.28 | $1.75 | — |
| 2025-06-13 | 51.28 | $1.75 | — |
| 2025-06-12 | 51.28 | $1.75 | — |
| 2025-06-11 | 51.28 | $1.75 | — |
| 2025-06-10 | 51.28 | $1.75 | — |
| 2025-06-09 | 51.28 | $1.75 | — |
| 2025-06-06 | 51.28 | $1.75 | — |
| 2025-06-05 | 0.00 | $0.00 | 100 |
| 2025-06-04 | 85.59 | $1.75 | — |
| 2025-06-03 | 85.59 | $1.75 | — |
| 2025-06-02 | 85.59 | $1.75 | — |
| 2025-05-30 | 85.59 | $1.75 | — |
| 2025-05-29 | 85.59 | $1.75 | — |
| 2025-05-28 | 85.59 | $1.75 | — |
| 2025-05-27 | 85.59 | $1.75 | 600 |
| 2025-05-23 | 85.59 | $1.75 | — |
| 2025-05-22 | 85.59 | $1.75 | — |
| 2025-05-21 | 85.59 | $1.75 | — |
| 2025-05-20 | 85.59 | $1.75 | — |
| 2025-05-19 | 85.59 | $1.75 | — |
| 2025-05-16 | 85.59 | $1.75 | — |
| 2025-05-15 | 85.59 | $1.75 | — |
| 2025-05-14 | 85.59 | $1.75 | — |
| 2025-05-13 | 85.59 | $1.75 | — |
| 2025-05-12 | 85.59 | $1.75 | — |
| 2025-05-09 | 85.59 | $1.75 | — |
| 2025-05-08 | 85.59 | $1.75 | — |
| 2025-05-07 | 85.59 | $1.75 | — |
| 2025-05-06 | 85.59 | $1.75 | — |
| 2025-05-05 | 85.59 | $1.75 | — |
| 2025-05-02 | 85.59 | $1.75 | — |
| 2025-05-01 | 85.59 | $1.75 | — |
| 2025-04-30 | 85.59 | $1.75 | — |
| 2025-04-29 | 85.59 | $1.75 | — |
| 2025-04-28 | 85.59 | $1.75 | — |
| 2025-04-25 | 85.59 | $1.75 | — |
| 2025-04-24 | 85.59 | $1.75 | — |
| 2025-04-23 | 85.59 | $1.75 | — |
| 2025-04-22 | 85.59 | $1.75 | — |
| 2025-04-21 | 85.59 | $1.75 | — |
| 2025-04-17 | 85.59 | $1.75 | — |
| 2025-04-16 | 85.59 | $1.75 | — |
| 2025-04-15 | 85.59 | $1.75 | — |
| 2025-04-14 | 85.59 | $1.75 | — |
| 2025-04-11 | 85.59 | $1.75 | — |
| 2025-04-10 | 85.59 | $1.75 | — |
| 2025-04-09 | 85.59 | $1.75 | — |
| 2025-04-08 | 85.59 | $1.75 | — |
| 2025-04-07 | 85.59 | $1.75 | 600 |
| 2025-04-04 | 85.59 | $1.75 | — |
| 2025-04-03 | 85.59 | $1.75 | — |
| 2025-04-02 | 85.59 | $1.75 | — |
| 2025-04-01 | 85.59 | $1.75 | 600 |
| 2025-03-31 | 85.59 | $1.75 | — |
| 2025-03-28 | 85.59 | $1.75 | — |
| 2025-03-27 | 85.59 | $1.75 | 600 |
| 2025-03-26 | 85.59 | $1.75 | 600 |
| 2025-03-25 | 85.59 | $1.75 | 600 |
| 2025-03-24 | 85.59 | $1.75 | 600 |
| 2025-03-21 | 85.59 | $1.75 | 600 |
| 2025-03-20 | 85.59 | $1.75 | — |
| 2025-03-19 | 85.59 | $1.75 | — |
| 2025-03-18 | 85.59 | $1.75 | 600 |
| 2025-03-17 | 85.59 | $1.75 | 600 |
| 2025-03-14 | 85.59 | $1.75 | — |
| 2025-03-13 | 85.59 | $1.75 | — |
| 2025-03-12 | 85.59 | $1.75 | — |
| 2025-03-11 | 85.59 | $1.75 | — |
| 2025-03-10 | 85.59 | $1.75 | 600 |
| 2025-03-07 | 85.59 | $1.75 | — |
| 2025-03-06 | 85.59 | $1.75 | 600 |
| 2025-03-05 | 85.59 | $1.75 | 600 |
| 2025-03-04 | 85.59 | $1.75 | 600 |
| 2025-03-03 | 85.59 | $1.75 | — |
| 2025-02-28 | 85.59 | $1.75 | 600 |
| 2025-02-27 | 85.59 | $1.75 | 600 |
| 2025-02-26 | 85.59 | $1.75 | 600 |
| 2025-02-25 | 85.59 | $1.75 | 600 |
| 2025-02-24 | 85.59 | $1.75 | — |
| 2025-02-21 | 85.59 | $1.75 | 600 |
| 2025-02-20 | 85.59 | $1.75 | — |
| 2025-02-19 | 85.59 | $1.75 | 600 |
| 2025-02-18 | 85.59 | $1.75 | — |
| 2025-02-14 | 85.59 | $1.75 | 600 |
| 2025-02-13 | 85.59 | $1.75 | 600 |
| 2025-02-12 | 85.59 | $1.75 | 600 |
| 2025-02-11 | 85.59 | $1.75 | 600 |
| 2025-02-10 | 85.59 | $1.75 | — |
| 2025-02-07 | 85.59 | $1.75 | — |
| 2025-02-06 | 85.59 | $1.75 | — |
| 2025-02-05 | 85.59 | $1.75 | 600 |
| 2025-02-04 | 85.59 | $1.75 | — |
| 2025-02-03 | 85.59 | $1.75 | — |
| 2025-01-31 | 85.59 | $1.75 | — |
| 2025-01-30 | 85.59 | $1.75 | — |
| 2025-01-29 | 85.59 | $1.75 | — |
| 2025-01-28 | 85.59 | $1.75 | 600 |
| 2025-01-27 | 85.59 | $1.75 | — |
| 2025-01-24 | 85.59 | $1.75 | — |
| 2025-01-23 | 85.59 | $1.75 | — |
| 2025-01-22 | 85.59 | $1.75 | 600 |
| 2025-01-21 | 85.59 | $1.75 | — |
| 2025-01-17 | 85.59 | $1.75 | — |
| 2025-01-16 | 85.59 | $1.75 | — |
| 2025-01-15 | 85.59 | $1.75 | — |
| 2025-01-14 | 85.59 | $1.75 | — |
| 2025-01-13 | 85.59 | $1.75 | 600 |
| 2025-01-10 | 85.59 | $1.75 | — |
| 2025-01-08 | 85.59 | $1.75 | — |
| 2025-01-07 | 85.59 | $1.75 | 600 |
| 2025-01-06 | 85.59 | $1.75 | — |
| 2025-01-03 | 85.59 | $1.75 | 600 |
| 2025-01-02 | 85.59 | $1.75 | 600 |
| 2024-12-31 | 85.59 | $1.75 | — |
| 2024-12-30 | 85.59 | $1.75 | 600 |
| 2024-12-27 | 85.59 | $1.75 | 600 |
| 2024-12-26 | 85.59 | $1.75 | 600 |
| 2024-12-24 | 85.59 | $1.75 | 600 |
| 2024-12-23 | 85.59 | $1.75 | 600 |
| 2024-12-20 | 85.59 | $1.75 | 600 |
| 2024-12-19 | 85.59 | $1.75 | — |
| 2024-12-18 | 85.59 | $1.75 | 600 |
| 2024-12-17 | 85.59 | $1.75 | — |
| 2024-12-16 | 85.59 | $1.75 | 600 |
| 2024-12-13 | 85.59 | $1.75 | — |
| 2024-12-12 | 85.59 | $1.75 | — |
| 2024-12-11 | 85.59 | $1.75 | — |
| 2024-12-10 | 85.59 | $1.75 | — |
| 2024-12-09 | 85.59 | $1.75 | — |
| 2024-12-06 | 85.59 | $1.75 | — |
| 2024-12-05 | 85.59 | $1.75 | — |
| 2024-12-04 | 85.59 | $1.75 | — |
| 2024-12-03 | 85.59 | $1.75 | — |
| 2024-12-02 | 85.59 | $1.75 | — |
| 2024-11-29 | 85.59 | $1.75 | — |
| 2024-11-27 | 85.59 | $1.75 | — |
| 2024-11-26 | 85.59 | $1.75 | — |
| 2024-11-25 | 85.59 | $1.75 | — |
| 2024-11-22 | 85.59 | $1.75 | — |
| 2024-11-21 | 85.59 | $1.75 | — |
| 2024-11-20 | 85.59 | $1.75 | — |
| 2024-11-19 | 85.59 | $1.75 | — |
| 2024-11-18 | 85.59 | $1.75 | — |
| 2024-11-15 | 85.59 | $1.75 | — |
| 2024-11-14 | 85.59 | $1.75 | — |
| 2024-11-13 | 85.59 | $1.75 | — |
| 2023-05-23 | 47.34 | $1.70 | — |
| 2023-05-22 | 47.34 | $1.70 | — |
| 2023-05-19 | 47.34 | $1.70 | — |
| 2023-05-18 | 47.34 | $1.70 | — |
| 2023-05-17 | 47.34 | $1.70 | — |
| 2023-05-16 | 47.34 | $1.70 | — |
| 2023-05-15 | 47.34 | $1.70 | — |
| 2023-05-12 | 47.34 | $1.70 | — |
| 2023-05-11 | 47.34 | $1.70 | — |
| 2023-05-10 | 47.34 | $1.70 | — |
| 2023-05-09 | 47.34 | $1.70 | — |
| 2023-05-08 | 47.34 | $1.70 | — |
| 2023-05-05 | 47.34 | $1.70 | — |
| 2023-05-04 | 47.34 | $1.70 | — |
| 2023-05-03 | 47.34 | $1.70 | — |
| 2023-05-02 | 47.34 | $1.70 | — |
| 2023-05-01 | 47.34 | $1.70 | — |
| 2023-04-28 | 47.34 | $1.70 | — |
| 2023-04-27 | 47.34 | $1.70 | — |
| 2023-04-26 | 47.34 | $1.70 | — |
| 2023-04-25 | 47.34 | $1.70 | — |
| 2023-04-24 | 47.34 | $1.70 | — |
| 2023-04-21 | 47.34 | $1.70 | — |
| 2023-04-20 | 47.34 | $1.70 | — |
| 2023-04-19 | 47.34 | $1.70 | — |
| 2023-04-18 | 47.34 | $1.70 | — |
| 2023-04-17 | 47.34 | $1.70 | — |
| 2023-04-14 | 47.34 | $1.70 | — |
| 2023-04-13 | 47.34 | $1.70 | — |
| 2023-04-12 | 47.34 | $1.70 | — |
| 2023-04-11 | 47.34 | $1.70 | — |
| 2023-04-10 | 47.34 | $1.70 | — |
| 2023-04-06 | 47.34 | $1.70 | — |
| 2023-04-05 | 47.34 | $1.70 | — |
| 2023-04-04 | 47.34 | $1.70 | — |
| 2023-04-03 | 47.34 | $1.70 | — |
| 2023-03-31 | 47.34 | $1.70 | — |
| 2023-03-30 | 47.34 | $1.70 | — |
| 2023-03-29 | 47.34 | $1.70 | — |
| 2023-03-28 | 47.34 | $1.70 | — |
| 2023-03-27 | 47.34 | $1.70 | — |
| 2023-03-24 | 47.34 | $1.70 | — |
| 2023-03-23 | 47.34 | $1.70 | — |
| 2023-03-22 | 47.34 | $1.70 | — |
| 2023-03-21 | 47.34 | $1.70 | — |
| 2023-03-20 | 47.34 | $1.70 | — |
| 2023-03-17 | 47.34 | $1.70 | — |
| 2023-03-16 | 47.34 | $1.70 | — |
| 2023-03-15 | 47.34 | $1.70 | — |
| 2023-03-14 | 47.34 | $1.70 | — |
| 2023-03-13 | 47.34 | $1.70 | — |
| 2023-03-10 | 47.34 | $1.70 | — |
| 2023-03-09 | 47.34 | $1.70 | — |
| 2023-03-08 | 47.34 | $1.70 | — |
| 2023-03-07 | 47.34 | $1.70 | — |
| 2023-03-06 | 47.34 | $1.70 | — |
| 2023-03-03 | 47.34 | $1.70 | — |
| 2023-03-02 | 47.34 | $1.70 | — |
| 2023-03-01 | 47.34 | $1.70 | — |
| 2023-02-28 | 47.34 | $1.70 | — |
| 2023-02-27 | 47.34 | $1.70 | — |
| 2023-02-24 | 47.34 | $1.70 | — |
| 2023-02-23 | 47.34 | $1.70 | — |
| 2023-02-22 | 47.34 | $1.70 | — |
| 2023-02-21 | 47.34 | $1.70 | — |
| 2023-02-17 | 47.34 | $1.70 | — |
| 2023-02-16 | 47.34 | $1.70 | — |
| 2023-02-15 | 47.34 | $1.70 | — |
| 2023-02-14 | 47.34 | $1.70 | — |
| 2023-02-13 | 47.34 | $1.70 | — |
| 2023-02-10 | 47.34 | $1.70 | — |
| 2023-02-09 | 47.34 | $1.70 | — |
| 2023-02-08 | 47.34 | $1.70 | — |
| 2023-02-07 | 47.34 | $1.70 | — |
| 2023-02-06 | 47.34 | $1.70 | — |
| 2023-02-03 | 47.34 | $1.70 | — |
| 2023-02-02 | 47.34 | $1.70 | — |
| 2023-02-01 | 47.34 | $1.70 | — |
| 2023-01-31 | 47.34 | $1.70 | — |
| 2023-01-30 | 47.34 | $1.70 | — |
| 2023-01-27 | 47.34 | $1.70 | — |
| 2023-01-26 | 47.34 | $1.70 | — |
| 2023-01-25 | 47.34 | $1.70 | — |
| 2023-01-24 | 47.34 | $1.70 | — |
| 2023-01-23 | 47.34 | $1.70 | — |
| 2023-01-20 | 47.34 | $1.70 | — |
| 2023-01-19 | 47.34 | $1.70 | — |
| 2023-01-18 | 47.34 | $1.70 | — |
| 2023-01-17 | 47.34 | $1.70 | — |
| 2023-01-13 | 47.34 | $1.70 | 100 |
| 2023-01-12 | 66.55 | $2.25 | — |
| 2023-01-11 | 66.55 | $2.25 | — |
| 2023-01-10 | 66.55 | $2.25 | — |
| 2023-01-09 | 66.55 | $2.25 | — |
| 2023-01-06 | 66.55 | $2.25 | — |
| 2023-01-05 | 66.55 | $2.25 | — |
| 2023-01-04 | 66.55 | $2.25 | — |
| 2023-01-03 | 66.55 | $2.25 | 100 |
| 2022-12-30 | 13.83 | $1.00 | — |
| 2022-12-29 | 13.83 | $1.00 | — |
| 2022-12-28 | 13.83 | $1.00 | — |
| 2022-12-27 | 13.83 | $1.00 | — |
| 2022-12-23 | 13.83 | $1.00 | — |
| 2022-12-22 | 13.83 | $1.00 | — |
| 2022-12-21 | 13.83 | $1.00 | — |
| 2022-12-20 | 13.83 | $1.00 | — |
| 2022-12-19 | 13.83 | $1.00 | — |
| 2022-12-16 | 13.83 | $1.00 | — |
| 2022-12-15 | 13.83 | $1.00 | — |
| 2022-12-14 | 13.83 | $1.00 | — |
| 2022-12-13 | 13.83 | $1.00 | — |
| 2022-12-12 | 13.83 | $1.00 | — |
| 2022-12-09 | 13.83 | $1.00 | — |
| 2022-12-08 | 13.83 | $1.00 | 100 |
| 2022-12-07 | 19.15 | $1.50 | — |
| 2022-12-06 | 19.15 | $1.50 | — |
| 2022-12-05 | 19.15 | $1.50 | — |
| 2022-12-02 | 19.15 | $1.50 | — |
| 2022-12-01 | 19.15 | $1.50 | — |
| 2022-11-30 | 19.15 | $1.50 | — |
| 2022-11-29 | 19.15 | $1.50 | — |
| 2022-11-28 | 19.15 | $1.50 | — |
| 2022-11-25 | 19.15 | $1.50 | — |
| 2022-11-23 | 19.15 | $1.50 | 100 |
| 2022-11-22 | 19.15 | $1.50 | — |
| 2022-11-21 | 19.15 | $1.50 | — |
| 2022-11-18 | 19.15 | $1.50 | — |
| 2022-11-17 | 19.15 | $1.50 | — |
| 2022-11-16 | 19.15 | $1.50 | — |
| 2022-11-15 | 19.15 | $1.50 | 100 |
| 2022-11-14 | 2.70 | $1.00 | — |
| 2022-11-11 | 2.70 | $1.00 | — |
| 2022-11-10 | 2.70 | $1.00 | — |
| 2022-11-09 | 2.70 | $1.00 | — |
| 2022-11-08 | 2.70 | $1.00 | 1394 |
| 2022-11-07 | 2.93 | $1.25 | 100 |
| 2022-11-04 | 4.93 | $2.50 | — |
| 2022-11-03 | 4.93 | $2.50 | — |
| 2022-11-02 | 4.93 | $2.50 | — |
| 2022-11-01 | 4.93 | $2.50 | — |
| 2022-10-31 | 4.93 | $2.50 | — |
| 2022-10-28 | 4.93 | $2.50 | 200 |
| 2022-10-27 | 6.19 | $3.01 | — |
| 2022-10-26 | 6.19 | $3.01 | — |
| 2022-10-25 | 6.19 | $3.01 | — |
| 2022-10-24 | 6.19 | $3.01 | 886 |
| 2022-10-21 | 0.02 | $2.86 | — |
| 2022-10-20 | 0.02 | $2.86 | — |
| 2022-10-19 | 0.02 | $2.86 | — |
| 2022-10-18 | 0.02 | $2.86 | — |
| 2022-10-17 | 0.02 | $2.86 | 1408 |
| 2022-10-14 | 0.03 | $3.00 | — |
| 2022-10-13 | 0.03 | $3.00 | 100 |
| 2022-10-12 | 0.03 | $3.00 | — |
| 2022-10-11 | 0.03 | $3.00 | — |
| 2022-10-10 | 0.03 | $3.00 | — |
| 2022-10-07 | 0.03 | $3.00 | — |
| 2022-10-06 | 0.03 | $3.00 | — |
| 2022-10-05 | 0.03 | $3.00 | — |
| 2022-10-04 | 0.03 | $3.00 | — |
| 2022-10-03 | 0.03 | $3.00 | — |
| 2022-09-30 | 0.03 | $3.00 | 1300 |
| 2022-09-29 | 0.06 | $5.95 | — |
| 2022-09-28 | 0.06 | $5.95 | — |
| 2022-09-27 | 0.06 | $5.95 | 609 |
| 2022-09-26 | 0.11 | $7.00 | — |
| 2022-09-23 | 0.11 | $7.00 | — |
| 2022-09-22 | 0.11 | $7.00 | — |
| 2022-09-21 | 0.11 | $7.00 | — |
| 2022-09-20 | 0.11 | $7.00 | — |
| 2022-09-19 | 0.11 | $7.00 | — |
| 2022-09-16 | 0.11 | $7.00 | — |
| 2022-09-15 | 0.11 | $7.00 | — |
| 2022-09-14 | 0.11 | $7.00 | — |
| 2022-09-13 | 0.11 | $7.00 | — |
| 2022-09-12 | 0.11 | $7.00 | 400 |
| 2022-09-09 | 1.13 | $9.00 | — |
| 2022-09-08 | 1.13 | $9.00 | — |
| 2022-09-07 | 1.13 | $9.00 | — |
| 2022-09-06 | 1.13 | $9.00 | — |
| 2022-09-02 | 1.13 | $9.00 | — |
| 2022-09-01 | 1.13 | $9.00 | — |
| 2022-08-31 | 1.13 | $9.00 | — |
| 2022-08-30 | 1.13 | $9.00 | — |
| 2022-08-29 | 1.13 | $9.00 | — |
| 2022-08-26 | 1.13 | $9.00 | — |
| 2022-08-25 | 1.13 | $9.00 | — |
| 2022-08-24 | 1.13 | $9.00 | — |
| 2022-08-23 | 1.13 | $9.00 | — |
| 2022-08-22 | 1.13 | $9.00 | — |
| 2022-08-19 | 1.13 | $9.00 | — |
| 2022-08-18 | 1.13 | $9.00 | — |
| 2022-08-17 | 1.13 | $9.00 | — |
| 2022-08-16 | 1.13 | $9.00 | — |
| 2022-08-15 | 1.13 | $9.00 | — |
| 2022-08-12 | 1.13 | $9.00 | — |
| 2022-08-11 | 1.13 | $9.00 | — |
| 2022-08-10 | 1.13 | $9.00 | — |
| 2022-08-09 | 1.13 | $9.00 | — |
| 2022-08-08 | 1.13 | $9.00 | — |
| 2022-08-05 | 1.13 | $9.00 | — |
| 2022-08-04 | 1.13 | $9.00 | — |
| 2022-08-03 | 1.13 | $9.00 | — |
| 2022-08-02 | 1.13 | $9.00 | — |
| 2022-08-01 | 1.13 | $9.00 | — |
| 2022-07-29 | 1.13 | $9.00 | — |
| 2022-07-28 | 1.13 | $9.00 | — |
| 2022-07-27 | 1.13 | $9.00 | — |
| 2022-07-26 | 1.13 | $9.00 | — |
| 2022-07-25 | 1.13 | $9.00 | — |
| 2022-07-22 | 1.13 | $9.00 | 450 |
| 2022-07-21 | 14.23 | $10.24 | — |
| 2022-07-20 | 14.23 | $10.24 | — |
| 2022-07-19 | 14.23 | $10.24 | — |
| 2022-07-18 | 14.23 | $10.24 | — |
| 2022-07-15 | 14.23 | $10.24 | — |
| 2022-07-14 | 14.23 | $10.24 | — |
| 2022-07-13 | 14.23 | $10.24 | — |
| 2022-07-12 | 14.23 | $10.24 | — |
| 2022-07-11 | 14.23 | $10.24 | — |
| 2022-07-08 | 14.23 | $10.24 | — |
| 2022-07-07 | 14.23 | $10.24 | — |
| 2022-07-06 | 14.23 | $10.24 | — |
| 2022-07-05 | 14.23 | $10.24 | — |
| 2022-07-01 | 14.23 | $10.24 | — |
| 2022-06-30 | 14.23 | $10.24 | — |
| 2022-06-29 | 14.23 | $10.24 | — |
| 2022-06-28 | 14.23 | $10.24 | — |
| 2022-06-27 | 14.23 | $10.24 | — |
| 2022-06-24 | 14.23 | $10.24 | — |
| 2022-06-23 | 14.23 | $10.24 | — |
| 2022-06-22 | 14.23 | $10.24 | — |
| 2022-06-21 | 14.23 | $10.24 | — |
| 2022-06-17 | 14.23 | $10.24 | — |
| 2022-06-16 | 14.23 | $10.24 | — |
| 2022-06-15 | 14.23 | $10.24 | — |
| 2022-06-14 | 14.23 | $10.24 | — |
| 2022-06-13 | 14.23 | $10.24 | — |
| 2022-06-10 | 14.23 | $10.24 | — |
| 2022-06-09 | 14.23 | $10.24 | — |
| 2022-06-08 | 14.23 | $10.24 | — |
| 2022-06-07 | 14.23 | $10.24 | — |
| 2022-06-06 | 14.23 | $10.24 | — |
| 2022-06-03 | 14.23 | $10.24 | — |
| 2022-06-02 | 14.23 | $10.24 | — |
| 2022-06-01 | 14.23 | $10.24 | — |
| 2022-05-31 | 14.23 | $10.24 | — |
| 2022-05-27 | 14.23 | $10.24 | — |
| 2022-05-26 | 14.23 | $10.24 | — |
| 2022-05-25 | 14.23 | $10.24 | — |
| 2022-05-24 | 14.23 | $10.24 | — |
| 2022-05-23 | 14.23 | $10.24 | — |
| 2022-05-20 | 14.23 | $10.24 | — |
| 2022-05-19 | 14.23 | $10.24 | — |
| 2022-05-18 | 14.23 | $10.24 | — |
| 2022-05-17 | 14.23 | $10.24 | — |
| 2022-05-16 | 14.23 | $10.24 | — |
| 2022-05-13 | 14.23 | $10.24 | — |
| 2022-05-12 | 14.23 | $10.24 | — |
| 2022-05-11 | 14.23 | $10.24 | — |
| 2022-05-10 | 14.23 | $10.24 | — |
| 2022-05-09 | 14.23 | $10.24 | — |
| 2022-05-06 | 14.23 | $10.24 | — |
| 2022-05-05 | 14.23 | $10.24 | — |
| 2022-05-04 | 14.23 | $10.24 | — |
| 2022-05-03 | 14.23 | $10.24 | — |
| 2022-05-02 | 14.23 | $10.24 | — |
| 2022-04-29 | 14.23 | $10.24 | — |
| 2022-04-28 | 14.23 | $10.24 | — |
| 2022-04-27 | 14.23 | $10.24 | — |
| 2022-04-26 | 14.23 | $10.24 | — |
| 2022-04-25 | 14.23 | $10.24 | — |
| 2022-04-22 | 14.23 | $10.24 | — |
| 2022-04-21 | 14.23 | $10.24 | — |
| 2022-04-20 | 14.23 | $10.24 | — |
| 2022-04-19 | 14.23 | $10.24 | — |
| 2022-04-18 | 14.23 | $10.24 | — |
| 2022-04-14 | 14.23 | $10.24 | — |
| 2022-04-13 | 14.23 | $10.24 | — |
| 2022-04-12 | 14.23 | $10.24 | — |
| 2022-04-11 | 14.23 | $10.24 | — |
| 2022-04-08 | 14.23 | $10.24 | — |
| 2022-04-07 | 14.23 | $10.24 | — |
| 2022-04-06 | 14.23 | $10.24 | 500 |
| 2022-04-05 | 82.60 | $14.00 | — |
| 2022-04-04 | 82.60 | $14.00 | — |
| 2022-04-01 | 82.60 | $14.00 | — |
| 2022-03-31 | 82.60 | $14.00 | — |
| 2022-03-30 | 82.60 | $14.00 | — |
| 2022-03-29 | 82.60 | $14.00 | — |
| 2022-03-28 | 82.60 | $14.00 | — |
| 2022-03-25 | 82.60 | $14.00 | — |
| 2022-03-24 | 82.60 | $14.00 | — |
| 2022-03-23 | 82.60 | $14.00 | — |
| 2022-03-22 | 82.60 | $14.00 | — |
| 2022-03-21 | 82.60 | $14.00 | — |
| 2022-03-18 | 82.60 | $14.00 | — |
| 2022-03-17 | 82.60 | $14.00 | — |
| 2022-03-16 | 82.60 | $14.00 | — |
| 2022-03-15 | 82.60 | $14.00 | — |
| 2022-03-14 | 82.60 | $14.00 | — |
| 2022-03-11 | 82.60 | $14.00 | — |
| 2022-03-10 | 82.60 | $14.00 | — |
| 2022-03-09 | 82.60 | $14.00 | — |
| 2022-03-08 | 82.60 | $14.00 | 100 |
| 2022-03-07 | 46.56 | $12.45 | — |
| 2022-03-04 | 46.56 | $12.45 | — |
| 2022-03-03 | 46.56 | $12.45 | — |
| 2022-03-02 | 46.56 | $12.45 | — |
| 2022-03-01 | 46.56 | $12.45 | — |
| 2022-02-28 | 46.56 | $12.45 | — |
| 2022-02-25 | 46.56 | $12.45 | — |
| 2022-02-24 | 46.56 | $12.45 | — |
| 2022-02-23 | 46.56 | $12.45 | — |
| 2022-02-22 | 46.56 | $12.45 | — |
| 2022-02-18 | 46.56 | $12.45 | — |
| 2022-02-17 | 46.56 | $12.45 | — |
| 2022-02-16 | 46.56 | $12.45 | — |
| 2022-02-15 | 46.56 | $12.45 | — |
| 2022-02-14 | 46.56 | $12.45 | — |
| 2022-02-11 | 46.56 | $12.45 | — |
| 2022-02-10 | 46.56 | $12.45 | — |
| 2022-02-09 | 46.56 | $12.45 | — |
| 2022-02-08 | 46.56 | $12.45 | — |
| 2022-02-07 | 46.56 | $12.45 | — |
| 2022-02-04 | 46.56 | $12.45 | — |
| 2022-02-03 | 46.56 | $12.45 | — |
| 2022-02-02 | 46.56 | $12.45 | — |
| 2022-02-01 | 46.56 | $12.45 | — |
| 2022-01-31 | 46.56 | $12.45 | — |
| 2022-01-28 | 46.56 | $12.45 | — |
| 2022-01-27 | 46.56 | $12.45 | — |
| 2022-01-26 | 46.56 | $12.45 | — |
| 2022-01-25 | 46.56 | $12.45 | — |
| 2022-01-24 | 46.56 | $12.45 | — |
| 2022-01-21 | 46.56 | $12.45 | — |
| 2022-01-20 | 46.56 | $12.45 | — |
| 2022-01-19 | 46.56 | $12.45 | — |
| 2022-01-18 | 46.56 | $12.45 | — |
| 2022-01-14 | 46.56 | $12.45 | — |
| 2022-01-13 | 46.56 | $12.45 | — |
| 2022-01-12 | 46.56 | $12.45 | — |
| 2022-01-11 | 46.56 | $12.45 | — |
| 2022-01-10 | 46.56 | $12.45 | — |
| 2022-01-07 | 46.56 | $12.45 | — |
| 2022-01-06 | 46.56 | $12.45 | — |
| 2022-01-05 | 46.56 | $12.45 | — |
| 2022-01-04 | 46.56 | $12.45 | — |
| 2022-01-03 | 46.56 | $12.45 | — |
| 2021-12-31 | 46.56 | $12.45 | 100 |
| 2021-12-30 | 43.16 | $12.00 | — |
| 2021-12-29 | 43.16 | $12.00 | — |
| 2021-12-28 | 43.16 | $12.00 | — |
| 2021-12-27 | 43.16 | $12.00 | 3000 |
| 2021-12-23 | 51.88 | $13.46 | — |
| 2021-12-22 | 51.88 | $13.46 | — |
| 2021-12-21 | 51.88 | $13.46 | — |
| 2021-12-20 | 51.88 | $13.46 | — |
| 2021-12-17 | 51.88 | $13.46 | — |
| 2021-12-16 | 51.88 | $13.46 | — |
| 2021-12-15 | 51.88 | $13.46 | — |
| 2021-12-14 | 51.88 | $13.46 | — |
| 2021-12-13 | 51.88 | $13.46 | 100 |
| 2021-12-10 | 29.77 | $9.85 | 1300 |
| 2021-12-09 | 68.98 | $14.55 | 2000 |
| 2021-12-08 | 66.28 | $14.25 | 3000 |
| 2021-12-07 | 35.03 | $12.50 | — |
| 2021-12-06 | 35.03 | $12.50 | — |
| 2021-12-03 | 35.03 | $12.50 | — |
| 2021-12-02 | 35.03 | $12.50 | — |
| 2021-12-01 | 35.03 | $12.50 | — |
| 2021-11-30 | 35.03 | $12.50 | — |
| 2021-11-29 | 35.03 | $12.50 | — |
| 2021-11-26 | 35.03 | $12.50 | — |
| 2021-11-24 | 35.03 | $12.50 | — |
| 2021-11-23 | 35.03 | $12.50 | — |
| 2021-11-22 | 35.03 | $12.50 | 100 |
| 2021-11-19 | 35.03 | $12.50 | 1000 |
| 2021-11-18 | 81.94 | $14.50 | 900 |
| 2021-11-17 | 44.55 | $13.44 | — |
| 2021-11-16 | 44.55 | $13.44 | — |
| 2021-11-15 | 44.55 | $13.44 | — |
| 2021-11-12 | 44.55 | $13.44 | — |
| 2021-11-11 | 44.55 | $13.44 | — |
| 2021-11-10 | 44.55 | $13.44 | 200 |
| 2021-11-09 | 80.27 | $13.75 | — |
| 2021-11-08 | 80.27 | $13.75 | — |
| 2021-11-05 | 80.27 | $13.75 | — |
| 2021-11-04 | 80.27 | $13.75 | — |
| 2021-11-03 | 80.27 | $13.75 | — |
| 2021-11-02 | 80.27 | $13.75 | — |
| 2021-11-01 | 80.27 | $13.75 | — |
| 2021-10-29 | 80.27 | $13.75 | — |
| 2021-10-28 | 80.27 | $13.75 | — |
| 2021-10-27 | 80.27 | $13.75 | — |
| 2021-10-26 | 80.27 | $13.75 | — |
| 2021-10-25 | 80.27 | $13.75 | — |
| 2021-10-22 | 80.27 | $13.75 | — |
| 2021-10-21 | 80.27 | $13.75 | — |
| 2021-10-20 | 80.27 | $13.75 | — |
| 2021-10-19 | 80.27 | $13.75 | — |
| 2021-10-18 | 80.27 | $13.75 | — |
| 2021-10-15 | 80.27 | $13.75 | — |
| 2021-10-14 | 80.27 | $13.75 | — |
| 2021-10-13 | 80.27 | $13.75 | — |
| 2021-10-12 | 80.27 | $13.75 | — |
| 2021-10-11 | 80.27 | $13.75 | — |
| 2021-10-08 | 80.27 | $13.75 | — |
| 2021-10-07 | 80.27 | $13.75 | — |
| 2021-10-06 | 80.27 | $13.75 | — |
| 2021-10-05 | 80.27 | $13.75 | — |
| 2021-10-04 | 80.27 | $13.75 | — |
| 2021-10-01 | 80.27 | $13.75 | — |
| 2021-09-30 | 80.27 | $13.75 | 100 |
| 2021-09-29 | 80.27 | $13.75 | — |
| 2021-09-28 | 80.27 | $13.75 | — |
| 2021-09-27 | 80.27 | $13.75 | 200 |
| 2021-09-24 | 91.77 | $14.00 | 300 |
| 2021-09-23 | 91.77 | $14.00 | — |
| 2021-09-22 | 91.77 | $14.00 | — |
| 2021-09-21 | 91.77 | $14.00 | — |
| 2021-09-20 | 91.77 | $14.00 | — |
| 2021-09-17 | 91.77 | $14.00 | — |
| 2021-09-16 | 91.77 | $14.00 | 100 |
| 2021-09-15 | 58.84 | $12.00 | — |
| 2021-09-14 | 58.84 | $12.00 | — |
| 2021-09-13 | 58.84 | $12.00 | — |
| 2021-09-10 | 58.84 | $12.00 | — |
| 2021-09-09 | 58.84 | $12.00 | — |
| 2021-09-08 | 58.84 | $12.00 | — |
| 2021-09-07 | 58.84 | $12.00 | — |
| 2021-09-03 | 58.84 | $12.00 | — |
| 2021-09-02 | 58.84 | $12.00 | — |
| 2021-09-01 | 58.84 | $12.00 | — |
| 2021-08-31 | 58.84 | $12.00 | — |
| 2021-08-30 | 58.84 | $12.00 | — |
| 2021-08-27 | 58.84 | $12.00 | — |
| 2021-08-26 | 58.84 | $12.00 | — |
| 2021-08-25 | 58.84 | $12.00 | — |
| 2021-08-24 | 58.84 | $12.00 | — |
| 2021-08-23 | 58.84 | $12.00 | 100 |
| 2021-08-20 | 63.06 | $12.08 | — |
| 2021-08-19 | 63.06 | $12.08 | — |
| 2021-08-18 | 63.06 | $12.08 | — |
| 2021-08-17 | 63.06 | $12.08 | — |
| 2021-08-16 | 63.06 | $12.08 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-18
Close Price
$0.00
Vol: 600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-18 | -100.00 | $0.00 | 600 |
| 2025-12-17 | -100.00 | $0.00 | 600 |
| 2025-12-16 | -100.00 | $0.00 | 600 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 600 |
| 2025-12-10 | -100.00 | $0.00 | 600 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 600 |
| 2025-12-05 | -100.00 | $0.00 | 600 |
| 2025-12-04 | -100.00 | $0.00 | 600 |
| 2025-12-03 | -100.00 | $0.00 | 600 |
| 2025-12-02 | -100.00 | $0.00 | 600 |
| 2025-12-01 | -100.00 | $0.00 | 600 |
| 2025-11-28 | -100.00 | $0.00 | 600 |
| 2025-11-26 | -100.00 | $0.00 | 600 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 600 |
| 2025-11-21 | -100.00 | $0.00 | 600 |
| 2025-11-20 | -100.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $1.75 | — |
| 2025-07-02 | 0.00 | $1.75 | 600 |
| 2025-07-01 | 0.00 | $1.75 | — |
| 2025-06-30 | 0.00 | $1.75 | — |
| 2025-06-27 | 0.00 | $1.75 | — |
| 2025-06-26 | 0.00 | $1.75 | — |
| 2025-06-25 | 0.00 | $1.75 | — |
| 2025-06-24 | 0.00 | $1.75 | — |
| 2025-06-23 | 0.00 | $1.75 | — |
| 2025-06-20 | 0.00 | $1.75 | — |
| 2025-06-18 | 0.00 | $1.75 | — |
| 2025-06-17 | 0.00 | $1.75 | — |
| 2025-06-16 | 0.00 | $1.75 | — |
| 2025-06-13 | 0.00 | $1.75 | — |
| 2025-06-12 | 0.00 | $1.75 | — |
| 2025-06-11 | 0.00 | $1.75 | — |
| 2025-06-10 | 0.00 | $1.75 | — |
| 2025-06-09 | 0.00 | $1.75 | — |
| 2025-06-06 | 0.00 | $1.75 | — |
| 2025-06-05 | -100.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $1.75 | — |
| 2024-12-09 | 0.00 | $1.75 | — |
| 2024-12-06 | 0.00 | $1.75 | — |
| 2024-12-05 | 0.00 | $1.75 | — |
| 2024-12-04 | 0.00 | $1.75 | — |
| 2024-12-03 | 0.00 | $1.75 | — |
| 2024-12-02 | 0.00 | $1.75 | — |
| 2024-11-29 | 0.00 | $1.75 | — |
| 2024-11-27 | 0.00 | $1.75 | — |
| 2024-11-26 | 0.00 | $1.75 | — |
| 2024-11-25 | 0.00 | $1.75 | — |
| 2024-11-22 | 0.00 | $1.75 | — |
| 2024-11-21 | 0.00 | $1.75 | — |
| 2024-11-20 | 0.00 | $1.75 | — |
| 2024-11-19 | 0.00 | $1.75 | — |
| 2024-11-18 | 0.00 | $1.75 | — |
| 2024-11-15 | 0.00 | $1.75 | — |
| 2024-11-14 | 0.00 | $1.75 | — |
| 2024-11-13 | 0.00 | $1.75 | — |
| 2023-02-09 | -100.00 | $1.70 | — |
| 2023-02-08 | -100.00 | $1.70 | — |
| 2023-02-07 | -100.00 | $1.70 | — |
| 2023-02-06 | -100.00 | $1.70 | — |
| 2023-02-03 | -100.00 | $1.70 | — |
| 2023-02-02 | -100.00 | $1.70 | — |
| 2023-02-01 | -100.00 | $1.70 | — |
| 2023-01-31 | -100.00 | $1.70 | — |
| 2023-01-30 | -44.00 | $1.70 | — |
| 2023-01-27 | -44.00 | $1.70 | — |
| 2023-01-26 | -44.00 | $1.70 | — |
| 2023-01-25 | -44.00 | $1.70 | — |
| 2023-01-24 | -44.00 | $1.70 | — |
| 2023-01-23 | -44.00 | $1.70 | — |
| 2023-01-20 | -44.00 | $1.70 | — |
| 2023-01-19 | -44.00 | $1.70 | — |
| 2023-01-18 | -44.00 | $1.70 | — |
| 2023-01-17 | -44.00 | $1.70 | — |
| 2023-01-13 | -44.00 | $1.70 | 100 |
| 2023-01-12 | 0.00 | $2.25 | — |
| 2023-01-11 | 0.00 | $2.25 | — |
| 2023-01-10 | 0.00 | $2.25 | — |
| 2023-01-09 | 0.00 | $2.25 | — |
| 2023-01-06 | 0.00 | $2.25 | — |
| 2023-01-05 | 0.00 | $2.25 | — |
| 2023-01-04 | 0.00 | $2.25 | — |
| 2023-01-03 | 0.00 | $2.25 | 100 |
| 2022-12-30 | -100.00 | $1.00 | — |
| 2022-12-29 | -100.00 | $1.00 | — |
| 2022-12-28 | -100.00 | $1.00 | — |
| 2022-12-27 | -100.00 | $1.00 | — |
| 2022-12-23 | -100.00 | $1.00 | — |
| 2022-12-22 | -100.00 | $1.00 | — |
| 2022-12-21 | -100.00 | $1.00 | — |
| 2022-12-20 | -100.00 | $1.00 | — |
| 2022-12-19 | -100.00 | $1.00 | — |
| 2022-12-16 | -100.00 | $1.00 | — |
| 2022-12-15 | -100.00 | $1.00 | — |
| 2022-12-14 | -100.00 | $1.00 | — |
| 2022-12-13 | -100.00 | $1.00 | — |
| 2022-12-12 | -100.00 | $1.00 | — |
| 2022-12-09 | -100.00 | $1.00 | — |
| 2022-12-08 | -100.00 | $1.00 | 100 |
| 2022-12-07 | 0.00 | $1.50 | — |
| 2022-12-06 | 0.00 | $1.50 | — |
| 2022-12-05 | 0.00 | $1.50 | — |
| 2022-12-02 | -66.67 | $1.50 | — |
| 2022-12-01 | -66.67 | $1.50 | — |
| 2022-11-30 | -66.67 | $1.50 | — |
| 2022-11-29 | -66.67 | $1.50 | — |
| 2022-11-28 | -66.67 | $1.50 | — |
| 2022-11-25 | -67.21 | $1.50 | — |
| 2022-11-23 | -75.12 | $1.50 | 100 |
| 2022-11-22 | -75.12 | $1.50 | — |
| 2022-11-21 | -75.12 | $1.50 | — |
| 2022-11-18 | -75.12 | $1.50 | — |
| 2022-11-17 | -75.12 | $1.50 | — |
| 2022-11-16 | -75.12 | $1.50 | — |
| 2022-11-15 | -75.12 | $1.50 | 100 |
| 2022-11-14 | -100.00 | $1.00 | — |
| 2022-11-11 | -100.00 | $1.00 | — |
| 2022-11-10 | -100.00 | $1.00 | — |
| 2022-11-09 | -100.00 | $1.00 | — |
| 2022-11-08 | -100.00 | $1.00 | 1394 |
| 2022-11-07 | -100.00 | $1.25 | 100 |
| 2022-11-04 | -100.00 | $2.50 | — |
| 2022-11-03 | -100.00 | $2.50 | — |
| 2022-11-02 | -100.00 | $2.50 | — |
| 2022-11-01 | -100.00 | $2.50 | — |
| 2022-10-31 | -100.00 | $2.50 | — |
| 2022-10-28 | -100.00 | $2.50 | 200 |
| 2022-10-27 | -93.15 | $3.01 | — |
| 2022-10-26 | -95.15 | $3.01 | — |
| 2022-10-25 | -95.15 | $3.01 | — |
| 2022-10-24 | -95.38 | $3.01 | 886 |
| 2022-10-21 | -100.00 | $2.86 | — |
| 2022-10-20 | -100.00 | $2.86 | — |
| 2022-10-19 | -100.00 | $2.86 | — |
| 2022-10-18 | -100.00 | $2.86 | — |
| 2022-10-17 | -100.00 | $2.86 | 1408 |
| 2022-10-14 | -100.00 | $3.00 | — |
| 2022-10-13 | -100.00 | $3.00 | 100 |
| 2022-10-12 | -100.00 | $3.00 | — |
| 2022-10-11 | -100.00 | $3.00 | — |
| 2022-10-10 | -100.00 | $3.00 | — |
| 2022-10-07 | -100.00 | $3.00 | — |
| 2022-10-06 | -100.00 | $3.00 | — |
| 2022-10-05 | -100.00 | $3.00 | — |
| 2022-10-04 | -100.00 | $3.00 | — |
| 2022-10-03 | -100.00 | $3.00 | — |
| 2022-09-30 | -100.00 | $3.00 | 1300 |
| 2022-09-29 | -100.00 | $5.95 | — |
| 2022-09-28 | -100.00 | $5.95 | — |
| 2022-09-27 | -100.00 | $5.95 | 609 |
| 2022-09-26 | -100.00 | $7.00 | — |
| 2022-09-23 | -100.00 | $7.00 | — |
| 2022-09-22 | -100.00 | $7.00 | — |
| 2022-09-21 | -100.00 | $7.00 | — |
| 2022-09-20 | -100.00 | $7.00 | — |
| 2022-09-19 | -100.00 | $7.00 | — |
| 2022-09-16 | -100.00 | $7.00 | — |
| 2022-09-15 | -100.00 | $7.00 | — |
| 2022-09-14 | -100.00 | $7.00 | — |
| 2022-09-13 | -100.00 | $7.00 | — |
| 2022-09-12 | -100.00 | $7.00 | 400 |
| 2022-08-17 | -100.00 | $9.00 | — |
| 2022-08-16 | -100.00 | $9.00 | — |
| 2022-08-15 | -100.00 | $9.00 | — |
| 2022-08-12 | -100.00 | $9.00 | — |
| 2022-08-11 | -100.00 | $9.00 | — |
| 2022-08-10 | -100.00 | $9.00 | — |
| 2022-08-09 | -100.00 | $9.00 | — |
| 2022-08-08 | -100.00 | $9.00 | — |
| 2022-08-05 | -100.00 | $9.00 | — |
| 2022-08-04 | -100.00 | $9.00 | — |
| 2022-08-03 | -100.00 | $9.00 | — |
| 2022-08-02 | -100.00 | $9.00 | — |
| 2022-08-01 | -100.00 | $9.00 | — |
| 2022-07-29 | -100.00 | $9.00 | — |
| 2022-07-28 | -100.00 | $9.00 | — |
| 2022-07-27 | -100.00 | $9.00 | — |
| 2022-07-26 | -100.00 | $9.00 | — |
| 2022-07-25 | -100.00 | $9.00 | — |
| 2022-07-22 | -100.00 | $9.00 | 450 |
| 2022-05-04 | -100.00 | $10.24 | — |
| 2022-05-03 | -100.00 | $10.24 | — |
| 2022-05-02 | -100.00 | $10.24 | — |
| 2022-04-29 | -100.00 | $10.24 | — |
| 2022-04-28 | -100.00 | $10.24 | — |
| 2022-04-27 | -100.00 | $10.24 | — |
| 2022-04-26 | -100.00 | $10.24 | — |
| 2022-04-25 | -100.00 | $10.24 | — |
| 2022-04-22 | -100.00 | $10.24 | — |
| 2022-04-21 | -100.00 | $10.24 | — |
| 2022-04-20 | -100.00 | $10.24 | — |
| 2022-04-19 | -100.00 | $10.24 | — |
| 2022-04-18 | -100.00 | $10.24 | — |
| 2022-04-14 | -100.00 | $10.24 | — |
| 2022-04-13 | -100.00 | $10.24 | — |
| 2022-04-12 | -100.00 | $10.24 | — |
| 2022-04-11 | -100.00 | $10.24 | — |
| 2022-04-08 | -100.00 | $10.24 | — |
| 2022-04-07 | -100.00 | $10.24 | — |
| 2022-04-06 | -100.00 | $10.24 | 500 |
| 2022-04-01 | 0.00 | $14.00 | — |
| 2022-03-31 | 0.00 | $14.00 | — |
| 2022-03-30 | 0.00 | $14.00 | — |
| 2022-03-29 | 0.00 | $14.00 | — |
| 2022-03-28 | 0.00 | $14.00 | — |
| 2022-03-25 | 0.00 | $14.00 | — |
| 2022-03-24 | 0.00 | $14.00 | — |
| 2022-03-23 | 0.00 | $14.00 | — |
| 2022-03-22 | 0.00 | $14.00 | — |
| 2022-03-21 | 0.00 | $14.00 | — |
| 2022-03-18 | 0.00 | $14.00 | — |
| 2022-03-17 | 0.00 | $14.00 | — |
| 2022-03-16 | 0.00 | $14.00 | — |
| 2022-03-15 | 0.00 | $14.00 | — |
| 2022-03-14 | 0.00 | $14.00 | — |
| 2022-03-11 | 0.00 | $14.00 | — |
| 2022-03-10 | 0.00 | $14.00 | — |
| 2022-03-09 | 0.00 | $14.00 | — |
| 2022-03-08 | 0.00 | $14.00 | 100 |
| 2022-01-27 | 0.00 | $12.45 | — |
| 2022-01-26 | 0.00 | $12.45 | — |
| 2022-01-25 | 0.00 | $12.45 | — |
| 2022-01-24 | 0.00 | $12.45 | — |
| 2022-01-21 | -69.18 | $12.45 | — |
| 2022-01-20 | -69.18 | $12.45 | — |
| 2022-01-19 | -69.18 | $12.45 | — |
| 2022-01-18 | -69.18 | $12.45 | — |
| 2022-01-14 | -69.18 | $12.45 | — |
| 2022-01-13 | -69.18 | $12.45 | — |
| 2022-01-12 | -69.18 | $12.45 | — |
| 2022-01-11 | -69.18 | $12.45 | — |
| 2022-01-10 | -69.18 | $12.45 | — |
| 2022-01-07 | -27.98 | $12.45 | — |
| 2022-01-06 | -48.51 | $12.45 | — |
| 2022-01-05 | -48.51 | $12.45 | — |
| 2022-01-04 | -48.51 | $12.45 | — |
| 2022-01-03 | -48.51 | $12.45 | — |
| 2021-12-31 | -48.51 | $12.45 | 100 |
| 2021-12-30 | -57.43 | $12.00 | — |
| 2021-12-29 | -57.43 | $12.00 | — |
| 2021-12-28 | -57.43 | $12.00 | — |
| 2021-12-27 | -57.43 | $12.00 | 3000 |
| 2021-12-23 | -28.51 | $13.46 | — |
| 2021-12-22 | -28.51 | $13.46 | — |
| 2021-12-21 | -28.51 | $13.46 | — |
| 2021-12-20 | -28.51 | $13.46 | — |
| 2021-12-17 | -28.51 | $13.46 | — |
| 2021-12-16 | -28.51 | $13.46 | — |
| 2021-12-15 | -28.51 | $13.46 | — |
| 2021-12-14 | -28.51 | $13.46 | — |
| 2021-12-13 | -28.51 | $13.46 | 100 |
| 2021-12-10 | -100.00 | $9.85 | 1300 |
| 2021-12-09 | -14.58 | $14.55 | 2000 |
| 2021-12-08 | -27.08 | $14.25 | 3000 |
| 2021-12-07 | -100.00 | $12.50 | — |
| 2021-12-06 | -100.00 | $12.50 | — |
| 2021-12-03 | -100.00 | $12.50 | — |
| 2021-12-02 | -100.00 | $12.50 | — |
| 2021-12-01 | -100.00 | $12.50 | — |
| 2021-11-30 | -100.00 | $12.50 | — |
| 2021-11-29 | -100.00 | $12.50 | — |
| 2021-11-26 | -100.00 | $12.50 | — |
| 2021-11-24 | -100.00 | $12.50 | — |
| 2021-11-23 | -100.00 | $12.50 | — |
| 2021-11-22 | -100.00 | $12.50 | 100 |
| 2021-11-19 | -100.00 | $12.50 | 1000 |
| 2021-11-18 | 0.00 | $14.50 | 900 |
| 2021-11-17 | -100.00 | $13.44 | — |
| 2021-11-16 | -100.00 | $13.44 | — |
| 2021-11-15 | -100.00 | $13.44 | — |
| 2021-11-12 | -100.00 | $13.44 | — |
| 2021-11-11 | -100.00 | $13.44 | — |
| 2021-11-10 | -100.00 | $13.44 | 200 |
| 2021-10-21 | -100.00 | $13.75 | — |
| 2021-10-20 | -100.00 | $13.75 | — |
| 2021-10-19 | -100.00 | $13.75 | — |
| 2021-10-18 | -100.00 | $13.75 | — |
| 2021-10-15 | -100.00 | $13.75 | — |
| 2021-10-14 | -100.00 | $13.75 | — |
| 2021-10-13 | -100.00 | $13.75 | — |
| 2021-10-12 | -12.50 | $13.75 | — |
| 2021-10-11 | -12.50 | $13.75 | — |
| 2021-10-08 | -12.50 | $13.75 | — |
| 2021-10-07 | -12.50 | $13.75 | — |
| 2021-10-06 | -12.50 | $13.75 | — |
| 2021-10-05 | -12.50 | $13.75 | — |
| 2021-10-04 | -12.50 | $13.75 | — |
| 2021-10-01 | -12.50 | $13.75 | — |
| 2021-09-30 | -12.50 | $13.75 | 100 |
| 2021-09-29 | -12.50 | $13.75 | — |
| 2021-09-28 | -12.50 | $13.75 | — |
| 2021-09-27 | -12.50 | $13.75 | 200 |
| 2021-09-24 | 0.00 | $14.00 | 300 |
| 2021-09-23 | 0.00 | $14.00 | — |
| 2021-09-22 | 0.00 | $14.00 | — |
| 2021-09-21 | 0.00 | $14.00 | — |
| 2021-09-20 | 0.00 | $14.00 | — |
| 2021-09-17 | 0.00 | $14.00 | — |
| 2021-09-16 | 0.00 | $14.00 | 100 |
| 2021-09-15 | -100.00 | $12.00 | — |
| 2021-09-14 | -100.00 | $12.00 | — |
| 2021-09-13 | -100.00 | $12.00 | — |
| 2021-09-10 | -100.00 | $12.00 | — |
| 2021-09-09 | -100.00 | $12.00 | — |
| 2021-09-08 | -100.00 | $12.00 | — |
| 2021-09-07 | -100.00 | $12.00 | — |
| 2021-09-03 | -100.00 | $12.00 | — |
| 2021-09-02 | -100.00 | $12.00 | — |
| 2021-09-01 | -100.00 | $12.00 | — |
| 2021-08-31 | -62.19 | $12.00 | — |
| 2021-08-30 | -62.19 | $12.00 | — |
| 2021-08-27 | -62.19 | $12.00 | — |
| 2021-08-26 | -60.67 | $12.00 | — |
| 2021-08-25 | -60.67 | $12.00 | — |
| 2021-08-24 | -60.49 | $12.00 | — |
| 2021-08-23 | -60.49 | $12.00 | 100 |
| 2021-08-20 | -58.05 | $12.08 | — |
| 2021-08-19 | -58.05 | $12.08 | — |
| 2021-08-18 | -58.05 | $12.08 | — |
| 2021-08-17 | -58.05 | $12.08 | — |
| 2021-08-16 | -58.05 | $12.08 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.47
2026-08-07
Close Price
$0.00
Vol: 600Average Directional Index - Detailed Analysis
Minimum
2.75
Average
58.37
Maximum
99.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 99.47 | $0.00 | 600 |
| 2026-08-06 | 99.47 | $0.00 | 600 |
| 2026-08-05 | 99.47 | $0.00 | 600 |
| 2026-08-04 | 99.47 | $0.00 | 600 |
| 2026-08-03 | 99.47 | $0.00 | 600 |
| 2026-07-31 | 99.47 | $0.00 | 600 |
| 2026-07-30 | 99.47 | $0.00 | 600 |
| 2026-07-29 | 99.47 | $0.00 | 600 |
| 2026-07-28 | 99.47 | $0.00 | 600 |
| 2026-07-27 | 99.46 | $0.00 | — |
| 2026-07-24 | 99.46 | $0.00 | 600 |
| 2026-07-23 | 99.46 | $0.00 | 600 |
| 2026-07-22 | 99.46 | $0.00 | 600 |
| 2026-07-21 | 99.46 | $0.00 | 600 |
| 2026-07-20 | 99.46 | $0.00 | 600 |
| 2026-07-17 | 99.46 | $0.00 | 600 |
| 2026-07-16 | 99.46 | $0.00 | 600 |
| 2026-07-15 | 99.46 | $0.00 | 600 |
| 2026-07-14 | 99.46 | $0.00 | 600 |
| 2026-07-13 | 99.45 | $0.00 | 600 |
| 2026-07-10 | 99.45 | $0.00 | 600 |
| 2026-07-09 | 99.45 | $0.00 | 600 |
| 2026-07-08 | 99.45 | $0.00 | 600 |
| 2026-07-07 | 99.45 | $0.00 | 600 |
| 2026-07-06 | 99.45 | $0.00 | 600 |
| 2026-07-02 | 99.44 | $0.00 | 600 |
| 2026-07-01 | 99.44 | $0.00 | 600 |
| 2026-06-30 | 99.44 | $0.00 | 600 |
| 2026-06-29 | 99.44 | $0.00 | 600 |
| 2026-06-26 | 99.44 | $0.00 | 600 |
| 2026-06-25 | 99.43 | $0.00 | 600 |
| 2026-06-24 | 99.43 | $0.00 | 600 |
| 2026-06-23 | 99.43 | $0.00 | 600 |
| 2026-06-22 | 99.42 | $0.00 | 600 |
| 2026-06-18 | 99.42 | $0.00 | 600 |
| 2026-06-17 | 99.42 | $0.00 | 600 |
| 2026-06-16 | 99.42 | $0.00 | 600 |
| 2026-06-15 | 99.41 | $0.00 | 600 |
| 2026-06-12 | 99.41 | $0.00 | 600 |
| 2026-06-11 | 99.40 | $0.00 | 600 |
| 2026-06-10 | 99.40 | $0.00 | 600 |
| 2026-06-09 | 99.40 | $0.00 | 600 |
| 2026-06-08 | 99.39 | $0.00 | — |
| 2026-06-05 | 99.39 | $0.00 | 600 |
| 2026-06-04 | 99.38 | $0.00 | 600 |
| 2026-06-03 | 99.38 | $0.00 | 600 |
| 2026-06-02 | 99.37 | $0.00 | 600 |
| 2026-06-01 | 99.36 | $0.00 | 600 |
| 2026-05-29 | 99.36 | $0.00 | 600 |
| 2026-05-28 | 99.35 | $0.00 | 600 |
| 2026-05-27 | 99.35 | $0.00 | 600 |
| 2026-05-26 | 99.34 | $0.00 | — |
| 2026-05-22 | 99.33 | $0.00 | 600 |
| 2026-05-21 | 99.32 | $0.00 | 600 |
| 2026-05-20 | 99.31 | $0.00 | 600 |
| 2026-05-19 | 99.31 | $0.00 | 600 |
| 2026-05-18 | 99.30 | $0.00 | 600 |
| 2026-05-15 | 99.29 | $0.00 | — |
| 2026-05-14 | 99.28 | $0.00 | 600 |
| 2026-05-13 | 99.27 | $0.00 | 600 |
| 2026-05-12 | 99.25 | $0.00 | 600 |
| 2026-05-11 | 99.24 | $0.00 | 600 |
| 2026-05-08 | 99.23 | $0.00 | 600 |
| 2026-05-07 | 99.22 | $0.00 | — |
| 2026-05-06 | 99.20 | $0.00 | 600 |
| 2026-05-05 | 99.19 | $0.00 | 600 |
| 2026-05-04 | 99.17 | $0.00 | — |
| 2026-05-01 | 99.16 | $0.00 | 600 |
| 2026-04-30 | 99.14 | $0.00 | 600 |
| 2026-04-29 | 99.12 | $0.00 | 600 |
| 2026-04-28 | 99.10 | $0.00 | 600 |
| 2026-04-27 | 99.08 | $0.00 | 600 |
| 2026-04-24 | 99.06 | $0.00 | 600 |
| 2026-04-23 | 99.04 | $0.00 | 600 |
| 2026-04-22 | 99.02 | $0.00 | 600 |
| 2026-04-21 | 98.99 | $0.00 | 600 |
| 2026-04-20 | 98.96 | $0.00 | — |
| 2026-04-17 | 98.94 | $0.00 | 600 |
| 2026-04-16 | 98.91 | $0.00 | 600 |
| 2026-04-15 | 98.88 | $0.00 | 600 |
| 2026-04-14 | 98.85 | $0.00 | 600 |
| 2026-04-13 | 98.81 | $0.00 | 600 |
| 2026-04-10 | 98.78 | $0.00 | 600 |
| 2026-04-09 | 98.74 | $0.00 | 600 |
| 2026-04-08 | 98.70 | $0.00 | 600 |
| 2026-04-07 | 98.66 | $0.00 | 600 |
| 2026-04-06 | 98.62 | $0.00 | 600 |
| 2026-04-02 | 98.57 | $0.00 | 600 |
| 2026-04-01 | 98.52 | $0.00 | 600 |
| 2026-03-31 | 98.47 | $0.00 | 600 |
| 2026-03-30 | 98.42 | $0.00 | 600 |
| 2026-03-27 | 98.37 | $0.00 | 600 |
| 2026-03-26 | 98.31 | $0.00 | 600 |
| 2026-03-25 | 98.25 | $0.00 | 600 |
| 2026-03-24 | 98.18 | $0.00 | 600 |
| 2026-03-23 | 98.11 | $0.00 | 600 |
| 2026-03-20 | 98.04 | $0.00 | 600 |
| 2026-03-19 | 97.96 | $0.00 | 600 |
| 2026-03-18 | 97.88 | $0.00 | 600 |
| 2026-03-17 | 97.80 | $0.00 | 600 |
| 2026-03-16 | 97.71 | $0.00 | — |
| 2026-03-13 | 97.62 | $0.00 | 600 |
| 2026-03-12 | 97.52 | $0.00 | 600 |
| 2026-03-11 | 97.42 | $0.00 | 600 |
| 2026-03-10 | 97.31 | $0.00 | 600 |
| 2026-03-09 | 97.19 | $0.00 | 600 |
| 2026-03-06 | 97.07 | $0.00 | 600 |
| 2026-03-05 | 96.95 | $0.00 | 600 |
| 2026-03-04 | 96.81 | $0.00 | 600 |
| 2026-03-03 | 96.67 | $0.00 | 600 |
| 2026-03-02 | 96.52 | $0.00 | 600 |
| 2026-02-27 | 96.37 | $0.00 | 600 |
| 2026-02-26 | 96.21 | $0.00 | 600 |
| 2026-02-25 | 96.03 | $0.00 | 600 |
| 2026-02-24 | 95.85 | $0.00 | 600 |
| 2026-02-23 | 95.66 | $0.00 | 600 |
| 2026-02-20 | 95.46 | $0.00 | — |
| 2026-02-19 | 95.25 | $0.00 | — |
| 2026-02-18 | 95.03 | $0.00 | — |
| 2026-02-17 | 94.79 | $0.00 | — |
| 2026-02-13 | 94.54 | $0.00 | — |
| 2026-02-12 | 94.28 | $0.00 | — |
| 2026-02-11 | 94.01 | $0.00 | — |
| 2026-02-10 | 93.72 | $0.00 | — |
| 2026-02-09 | 93.42 | $0.00 | — |
| 2026-02-06 | 93.10 | $0.00 | — |
| 2026-02-05 | 92.76 | $0.00 | 600 |
| 2026-02-04 | 92.41 | $0.00 | 600 |
| 2026-02-03 | 92.04 | $0.00 | 600 |
| 2026-02-02 | 91.65 | $0.00 | — |
| 2026-01-30 | 91.23 | $0.00 | — |
| 2026-01-29 | 90.80 | $0.00 | 600 |
| 2026-01-28 | 90.34 | $0.00 | 600 |
| 2026-01-27 | 89.86 | $0.00 | 600 |
| 2026-01-26 | 89.36 | $0.00 | 600 |
| 2026-01-23 | 88.82 | $0.00 | 600 |
| 2026-01-22 | 88.26 | $0.00 | 600 |
| 2026-01-21 | 87.67 | $0.00 | 600 |
| 2026-01-20 | 87.05 | $0.00 | 600 |
| 2026-01-16 | 86.40 | $0.00 | 600 |
| 2026-01-15 | 85.71 | $0.00 | 600 |
| 2026-01-14 | 84.98 | $0.00 | 600 |
| 2026-01-13 | 84.22 | $0.00 | 600 |
| 2026-01-12 | 83.42 | $0.00 | 600 |
| 2026-01-09 | 82.57 | $0.00 | 600 |
| 2026-01-08 | 81.68 | $0.00 | 600 |
| 2026-01-07 | 80.74 | $0.00 | 600 |
| 2026-01-06 | 79.76 | $0.00 | — |
| 2026-01-05 | 78.72 | $0.00 | 600 |
| 2026-01-02 | 77.63 | $0.00 | 600 |
| 2025-12-31 | 76.48 | $0.00 | 600 |
| 2025-12-30 | 75.26 | $0.00 | 600 |
| 2025-12-29 | 73.99 | $0.00 | 600 |
| 2025-12-26 | 72.65 | $0.00 | 600 |
| 2025-12-24 | 71.24 | $0.00 | — |
| 2025-12-23 | 69.75 | $0.00 | 600 |
| 2025-12-22 | 68.18 | $0.00 | 600 |
| 2025-12-19 | 66.54 | $0.00 | 600 |
| 2025-12-18 | 64.80 | $0.00 | 600 |
| 2025-12-17 | 62.98 | $0.00 | 600 |
| 2025-12-16 | 61.06 | $0.00 | 600 |
| 2025-12-15 | 59.04 | $0.00 | — |
| 2025-12-12 | 56.91 | $0.00 | — |
| 2025-12-11 | 54.67 | $0.00 | 600 |
| 2025-12-10 | 52.31 | $0.00 | 600 |
| 2025-12-09 | 49.82 | $0.00 | — |
| 2025-12-08 | 47.21 | $0.00 | 600 |
| 2025-12-05 | 44.46 | $0.00 | 600 |
| 2025-12-04 | 41.56 | $0.00 | 600 |
| 2025-12-03 | 38.52 | $0.00 | 600 |
| 2025-12-02 | 35.31 | $0.00 | 600 |
| 2025-12-01 | 31.93 | $0.00 | 600 |
| 2025-11-28 | 28.37 | $0.00 | 600 |
| 2025-11-26 | 24.63 | $0.00 | 600 |
| 2025-11-25 | 20.69 | $0.00 | — |
| 2025-11-24 | 16.54 | $0.00 | 600 |
| 2025-11-21 | 12.18 | $0.00 | 600 |
| 2025-11-20 | 7.58 | $0.00 | 600 |
| 2025-11-19 | 2.75 | $1.75 | 600 |
| 2025-11-18 | 2.76 | $1.75 | 600 |
| 2025-11-17 | 2.77 | $1.75 | 600 |
| 2025-11-14 | 2.78 | $1.75 | 600 |
| 2025-11-13 | 2.79 | $1.75 | 600 |
| 2025-11-12 | 2.80 | $1.75 | 600 |
| 2025-11-11 | 2.81 | $1.75 | 600 |
| 2025-11-10 | 2.83 | $1.75 | 600 |
| 2025-11-07 | 2.84 | $1.75 | 600 |
| 2025-11-06 | 2.85 | $1.75 | 600 |
| 2025-11-05 | 2.87 | $1.75 | 600 |
| 2025-11-04 | 2.89 | $1.75 | 600 |
| 2025-11-03 | 2.90 | $1.75 | 600 |
| 2025-10-31 | 2.92 | $1.75 | 600 |
| 2025-10-30 | 2.94 | $1.75 | 600 |
| 2025-10-29 | 2.96 | $1.75 | 600 |
| 2025-10-28 | 2.98 | $1.75 | — |
| 2025-10-27 | 3.00 | $1.75 | — |
| 2025-10-24 | 3.02 | $1.75 | — |
| 2025-10-23 | 3.05 | $1.75 | — |
| 2025-10-22 | 3.07 | $1.75 | — |
| 2025-10-21 | 3.10 | $1.75 | — |
| 2025-10-20 | 3.13 | $1.75 | — |
| 2025-10-17 | 3.16 | $1.75 | — |
| 2025-10-16 | 3.19 | $1.75 | — |
| 2025-10-15 | 3.22 | $1.75 | — |
| 2025-10-14 | 3.26 | $1.75 | — |
| 2025-10-13 | 3.29 | $1.75 | — |
| 2025-10-10 | 3.33 | $1.75 | — |
| 2025-10-09 | 3.37 | $1.75 | — |
| 2025-10-08 | 3.42 | $1.75 | — |
| 2025-10-07 | 3.46 | $1.75 | — |
| 2025-10-06 | 3.51 | $1.75 | — |
| 2025-10-03 | 3.56 | $1.75 | — |
| 2025-10-02 | 3.61 | $1.75 | — |
| 2025-10-01 | 3.66 | $1.75 | — |
| 2025-09-30 | 3.72 | $1.75 | — |
| 2025-09-29 | 3.78 | $1.75 | — |
| 2025-09-26 | 3.85 | $1.75 | — |
| 2025-09-25 | 3.91 | $1.75 | — |
| 2025-09-24 | 3.98 | $1.75 | — |
| 2025-09-23 | 4.06 | $1.75 | 600 |
| 2025-09-22 | 4.14 | $1.75 | — |
| 2025-09-19 | 4.22 | $1.75 | — |
| 2025-09-18 | 4.31 | $1.75 | — |
| 2025-09-17 | 4.40 | $1.75 | — |
| 2025-09-16 | 4.50 | $1.75 | — |
| 2025-09-15 | 4.60 | $1.75 | — |
| 2025-09-12 | 4.70 | $1.75 | — |
| 2025-09-11 | 4.82 | $1.75 | — |
| 2025-09-10 | 4.94 | $1.75 | — |
| 2025-09-09 | 5.06 | $1.75 | — |
| 2025-09-08 | 5.19 | $1.75 | — |
| 2025-09-05 | 5.33 | $1.75 | — |
| 2025-09-04 | 5.48 | $1.75 | — |
| 2025-09-03 | 5.63 | $1.75 | — |
| 2025-09-02 | 5.79 | $1.75 | — |
| 2025-08-29 | 5.96 | $1.75 | — |
| 2025-08-28 | 6.14 | $1.75 | — |
| 2025-08-27 | 6.33 | $1.75 | — |
| 2025-08-26 | 6.52 | $1.75 | — |
| 2025-08-25 | 6.73 | $1.75 | — |
| 2025-08-22 | 6.95 | $1.75 | 600 |
| 2025-08-21 | 7.18 | $1.75 | 600 |
| 2025-08-20 | 7.43 | $1.75 | 600 |
| 2025-08-19 | 7.68 | $1.75 | 600 |
| 2025-08-18 | 7.95 | $1.75 | — |
| 2025-08-15 | 8.23 | $1.75 | — |
| 2025-08-14 | 8.53 | $1.75 | — |
| 2025-08-13 | 8.85 | $1.75 | — |
| 2025-08-12 | 9.18 | $1.75 | — |
| 2025-08-11 | 9.53 | $1.75 | — |
| 2025-08-08 | 9.89 | $1.75 | — |
| 2025-08-07 | 10.28 | $1.75 | — |
| 2025-08-06 | 10.68 | $1.75 | — |
| 2025-08-05 | 11.11 | $1.75 | — |
| 2025-08-04 | 11.56 | $1.75 | — |
| 2025-08-01 | 12.03 | $1.75 | — |
| 2025-07-31 | 12.53 | $1.75 | — |
| 2025-07-30 | 13.06 | $1.75 | — |
| 2025-07-29 | 13.61 | $1.75 | — |
| 2025-07-28 | 14.19 | $1.75 | 600 |
| 2025-07-25 | 14.80 | $1.75 | — |
| 2025-07-24 | 15.45 | $1.75 | — |
| 2025-07-23 | 16.13 | $1.75 | — |
| 2025-07-22 | 16.84 | $1.75 | — |
| 2025-07-21 | 17.59 | $1.75 | 600 |
| 2025-07-18 | 18.38 | $1.75 | 600 |
| 2025-07-17 | 19.21 | $1.75 | 600 |
| 2025-07-16 | 20.09 | $1.75 | 600 |
| 2025-07-15 | 21.01 | $1.75 | 600 |
| 2025-07-14 | 21.98 | $1.75 | 600 |
| 2025-07-11 | 23.00 | $1.75 | 600 |
| 2025-07-10 | 24.08 | $1.75 | — |
| 2025-07-09 | 25.21 | $1.75 | 600 |
| 2025-07-08 | 26.40 | $1.75 | 600 |
| 2025-07-07 | 27.66 | $1.75 | 600 |
| 2025-07-03 | 28.98 | $1.75 | — |
| 2025-07-02 | 30.37 | $1.75 | 600 |
| 2025-07-01 | 31.83 | $1.75 | — |
| 2025-06-30 | 33.37 | $1.75 | — |
| 2025-06-27 | 35.00 | $1.75 | — |
| 2025-06-26 | 36.70 | $1.75 | — |
| 2025-06-25 | 38.50 | $1.75 | — |
| 2025-06-24 | 40.39 | $1.75 | — |
| 2025-06-23 | 42.38 | $1.75 | — |
| 2025-06-20 | 44.48 | $1.75 | — |
| 2025-06-18 | 46.68 | $1.75 | — |
| 2025-06-17 | 49.00 | $1.75 | — |
| 2025-06-16 | 51.45 | $1.75 | — |
| 2025-06-13 | 54.02 | $1.75 | — |
| 2025-06-12 | 56.73 | $1.75 | — |
| 2025-06-11 | 59.58 | $1.75 | — |
| 2025-06-10 | 62.58 | $1.75 | — |
| 2025-06-09 | 65.74 | $1.75 | — |
| 2025-06-06 | 69.07 | $1.75 | — |
| 2025-06-05 | 72.57 | $0.00 | 100 |
| 2025-06-04 | 71.12 | $1.75 | — |
| 2025-06-03 | 71.12 | $1.75 | — |
| 2025-06-02 | 71.12 | $1.75 | — |
| 2025-05-30 | 71.11 | $1.75 | — |
| 2025-05-29 | 71.11 | $1.75 | — |
| 2025-05-28 | 71.11 | $1.75 | — |
| 2025-05-27 | 71.10 | $1.75 | 600 |
| 2025-05-23 | 71.10 | $1.75 | — |
| 2025-05-22 | 71.09 | $1.75 | — |
| 2025-05-21 | 71.09 | $1.75 | — |
| 2025-05-20 | 71.09 | $1.75 | — |
| 2025-05-19 | 71.08 | $1.75 | — |
| 2025-05-16 | 71.08 | $1.75 | — |
| 2025-05-15 | 71.07 | $1.75 | — |
| 2025-05-14 | 71.06 | $1.75 | — |
| 2025-05-13 | 71.06 | $1.75 | — |
| 2025-05-12 | 71.05 | $1.75 | — |
| 2025-05-09 | 71.05 | $1.75 | — |
| 2025-05-08 | 71.04 | $1.75 | — |
| 2025-05-07 | 71.03 | $1.75 | — |
| 2025-05-06 | 71.02 | $1.75 | — |
| 2025-05-05 | 71.02 | $1.75 | — |
| 2025-05-02 | 71.01 | $1.75 | — |
| 2025-05-01 | 71.00 | $1.75 | — |
| 2025-04-30 | 70.99 | $1.75 | — |
| 2025-04-29 | 70.98 | $1.75 | — |
| 2025-04-28 | 70.97 | $1.75 | — |
| 2025-04-25 | 70.96 | $1.75 | — |
| 2025-04-24 | 70.95 | $1.75 | — |
| 2025-04-23 | 70.93 | $1.75 | — |
| 2025-04-22 | 70.92 | $1.75 | — |
| 2025-04-21 | 70.91 | $1.75 | — |
| 2025-04-17 | 70.89 | $1.75 | — |
| 2025-04-16 | 70.88 | $1.75 | — |
| 2025-04-15 | 70.86 | $1.75 | — |
| 2025-04-14 | 70.85 | $1.75 | — |
| 2025-04-11 | 70.83 | $1.75 | — |
| 2025-04-10 | 70.81 | $1.75 | — |
| 2025-04-09 | 70.79 | $1.75 | — |
| 2025-04-08 | 70.77 | $1.75 | — |
| 2025-04-07 | 70.75 | $1.75 | 600 |
| 2025-04-04 | 70.73 | $1.75 | — |
| 2025-04-03 | 70.70 | $1.75 | — |
| 2025-04-02 | 70.68 | $1.75 | — |
| 2025-04-01 | 70.65 | $1.75 | 600 |
| 2025-03-31 | 70.62 | $1.75 | — |
| 2025-03-28 | 70.59 | $1.75 | — |
| 2025-03-27 | 70.56 | $1.75 | 600 |
| 2025-03-26 | 70.53 | $1.75 | 600 |
| 2025-03-25 | 70.50 | $1.75 | 600 |
| 2025-03-24 | 70.46 | $1.75 | 600 |
| 2025-03-21 | 70.42 | $1.75 | 600 |
| 2025-03-20 | 70.38 | $1.75 | — |
| 2025-03-19 | 70.34 | $1.75 | — |
| 2025-03-18 | 70.30 | $1.75 | 600 |
| 2025-03-17 | 70.25 | $1.75 | 600 |
| 2025-03-14 | 70.20 | $1.75 | — |
| 2025-03-13 | 70.15 | $1.75 | — |
| 2025-03-12 | 70.10 | $1.75 | — |
| 2025-03-11 | 70.04 | $1.75 | — |
| 2025-03-10 | 69.98 | $1.75 | 600 |
| 2025-03-07 | 69.92 | $1.75 | — |
| 2025-03-06 | 69.85 | $1.75 | 600 |
| 2025-03-05 | 69.78 | $1.75 | 600 |
| 2025-03-04 | 69.71 | $1.75 | 600 |
| 2025-03-03 | 69.63 | $1.75 | — |
| 2025-02-28 | 69.55 | $1.75 | 600 |
| 2025-02-27 | 69.47 | $1.75 | 600 |
| 2025-02-26 | 69.38 | $1.75 | 600 |
| 2025-02-25 | 69.28 | $1.75 | 600 |
| 2025-02-24 | 69.18 | $1.75 | — |
| 2025-02-21 | 69.08 | $1.75 | 600 |
| 2025-02-20 | 68.96 | $1.75 | — |
| 2025-02-19 | 68.85 | $1.75 | 600 |
| 2025-02-18 | 68.73 | $1.75 | — |
| 2025-02-14 | 68.60 | $1.75 | 600 |
| 2025-02-13 | 68.46 | $1.75 | 600 |
| 2025-02-12 | 68.32 | $1.75 | 600 |
| 2025-02-11 | 68.17 | $1.75 | 600 |
| 2025-02-10 | 68.01 | $1.75 | — |
| 2025-02-07 | 67.84 | $1.75 | — |
| 2025-02-06 | 67.67 | $1.75 | — |
| 2025-02-05 | 67.48 | $1.75 | 600 |
| 2025-02-04 | 67.29 | $1.75 | — |
| 2025-02-03 | 67.08 | $1.75 | — |
| 2025-01-31 | 66.87 | $1.75 | — |
| 2025-01-30 | 66.64 | $1.75 | — |
| 2025-01-29 | 66.40 | $1.75 | — |
| 2025-01-28 | 66.15 | $1.75 | 600 |
| 2025-01-27 | 65.89 | $1.75 | — |
| 2025-01-24 | 65.61 | $1.75 | — |
| 2025-01-23 | 65.31 | $1.75 | — |
| 2025-01-22 | 65.01 | $1.75 | 600 |
| 2025-01-21 | 64.68 | $1.75 | — |
| 2025-01-17 | 64.34 | $1.75 | — |
| 2025-01-16 | 63.98 | $1.75 | — |
| 2025-01-15 | 63.60 | $1.75 | — |
| 2025-01-14 | 63.20 | $1.75 | — |
| 2025-01-13 | 62.78 | $1.75 | 600 |
| 2025-01-10 | 62.34 | $1.75 | — |
| 2025-01-08 | 61.88 | $1.75 | — |
| 2025-01-07 | 61.39 | $1.75 | 600 |
| 2025-01-06 | 60.87 | $1.75 | — |
| 2025-01-03 | 60.33 | $1.75 | 600 |
| 2025-01-02 | 59.76 | $1.75 | 600 |
| 2024-12-31 | 59.16 | $1.75 | — |
| 2024-12-30 | 58.52 | $1.75 | 600 |
| 2024-12-27 | 57.86 | $1.75 | 600 |
| 2024-12-26 | 57.16 | $1.75 | 600 |
| 2024-12-24 | 56.42 | $1.75 | 600 |
| 2024-12-23 | 55.64 | $1.75 | 600 |
| 2024-12-20 | 54.82 | $1.75 | 600 |
| 2024-12-19 | 53.96 | $1.75 | — |
| 2024-12-18 | 53.06 | $1.75 | 600 |
| 2024-12-17 | 52.10 | $1.75 | — |
| 2024-12-16 | 51.10 | $1.75 | 600 |
| 2024-12-13 | 50.04 | $1.75 | — |
| 2024-12-12 | 48.93 | $1.75 | — |
| 2024-12-11 | 47.76 | $1.75 | — |
| 2024-12-10 | 46.53 | $1.75 | — |
| 2024-12-09 | 45.23 | $1.75 | — |
| 2024-12-06 | 43.87 | $1.75 | — |
| 2024-12-05 | 42.43 | $1.75 | — |
| 2024-12-04 | 40.92 | $1.75 | — |
| 2024-12-03 | 39.32 | $1.75 | — |
| 2024-12-02 | 37.65 | $1.75 | — |
| 2024-11-29 | 35.88 | $1.75 | — |
| 2024-11-27 | 34.02 | $1.75 | — |
| 2024-11-26 | 32.07 | $1.75 | — |
| 2024-11-25 | 30.01 | $1.75 | — |
| 2024-11-22 | 27.84 | $1.75 | — |
| 2024-11-21 | 25.56 | $1.75 | — |
| 2024-11-20 | 23.16 | $1.75 | — |
| 2024-11-19 | 20.63 | $1.75 | — |
| 2024-11-18 | 17.97 | $1.75 | — |
| 2024-11-15 | 15.17 | $1.75 | — |
| 2024-11-14 | 12.23 | $1.75 | — |
| 2024-11-13 | 9.12 | $1.75 | — |
| 2023-05-23 | 5.86 | $1.70 | — |
| 2023-05-22 | 5.89 | $1.70 | — |
| 2023-05-19 | 5.92 | $1.70 | — |
| 2023-05-18 | 5.95 | $1.70 | — |
| 2023-05-17 | 5.98 | $1.70 | — |
| 2023-05-16 | 6.02 | $1.70 | — |
| 2023-05-15 | 6.05 | $1.70 | — |
| 2023-05-12 | 6.09 | $1.70 | — |
| 2023-05-11 | 6.13 | $1.70 | — |
| 2023-05-10 | 6.18 | $1.70 | — |
| 2023-05-09 | 6.22 | $1.70 | — |
| 2023-05-08 | 6.27 | $1.70 | — |
| 2023-05-05 | 6.32 | $1.70 | — |
| 2023-05-04 | 6.37 | $1.70 | — |
| 2023-05-03 | 6.43 | $1.70 | — |
| 2023-05-02 | 6.49 | $1.70 | — |
| 2023-05-01 | 6.55 | $1.70 | — |
| 2023-04-28 | 6.61 | $1.70 | — |
| 2023-04-27 | 6.68 | $1.70 | — |
| 2023-04-26 | 6.75 | $1.70 | — |
| 2023-04-25 | 6.83 | $1.70 | — |
| 2023-04-24 | 6.91 | $1.70 | — |
| 2023-04-21 | 6.99 | $1.70 | — |
| 2023-04-20 | 7.08 | $1.70 | — |
| 2023-04-19 | 7.18 | $1.70 | — |
| 2023-04-18 | 7.27 | $1.70 | — |
| 2023-04-17 | 7.38 | $1.70 | — |
| 2023-04-14 | 7.49 | $1.70 | — |
| 2023-04-13 | 7.60 | $1.70 | — |
| 2023-04-12 | 7.72 | $1.70 | — |
| 2023-04-11 | 7.85 | $1.70 | — |
| 2023-04-10 | 7.98 | $1.70 | — |
| 2023-04-06 | 8.12 | $1.70 | — |
| 2023-04-05 | 8.27 | $1.70 | — |
| 2023-04-04 | 8.42 | $1.70 | — |
| 2023-04-03 | 8.59 | $1.70 | — |
| 2023-03-31 | 8.76 | $1.70 | — |
| 2023-03-30 | 8.94 | $1.70 | — |
| 2023-03-29 | 9.13 | $1.70 | — |
| 2023-03-28 | 9.33 | $1.70 | — |
| 2023-03-27 | 9.54 | $1.70 | — |
| 2023-03-24 | 9.77 | $1.70 | — |
| 2023-03-23 | 10.00 | $1.70 | — |
| 2023-03-22 | 10.25 | $1.70 | — |
| 2023-03-21 | 10.51 | $1.70 | — |
| 2023-03-20 | 10.78 | $1.70 | — |
| 2023-03-17 | 11.07 | $1.70 | — |
| 2023-03-16 | 11.37 | $1.70 | — |
| 2023-03-15 | 11.69 | $1.70 | — |
| 2023-03-14 | 12.02 | $1.70 | — |
| 2023-03-13 | 12.38 | $1.70 | — |
| 2023-03-10 | 12.75 | $1.70 | — |
| 2023-03-09 | 13.14 | $1.70 | — |
| 2023-03-08 | 13.55 | $1.70 | — |
| 2023-03-07 | 13.99 | $1.70 | — |
| 2023-03-06 | 14.44 | $1.70 | — |
| 2023-03-03 | 14.92 | $1.70 | — |
| 2023-03-02 | 15.43 | $1.70 | — |
| 2023-03-01 | 15.96 | $1.70 | — |
| 2023-02-28 | 16.52 | $1.70 | — |
| 2023-02-27 | 17.11 | $1.70 | — |
| 2023-02-24 | 17.73 | $1.70 | — |
| 2023-02-23 | 18.39 | $1.70 | — |
| 2023-02-22 | 19.07 | $1.70 | — |
| 2023-02-21 | 19.80 | $1.70 | — |
| 2023-02-17 | 20.56 | $1.70 | — |
| 2023-02-16 | 21.36 | $1.70 | — |
| 2023-02-15 | 22.21 | $1.70 | — |
| 2023-02-14 | 23.10 | $1.70 | — |
| 2023-02-13 | 24.03 | $1.70 | — |
| 2023-02-10 | 25.02 | $1.70 | — |
| 2023-02-09 | 26.06 | $1.70 | — |
| 2023-02-08 | 27.15 | $1.70 | — |
| 2023-02-07 | 28.30 | $1.70 | — |
| 2023-02-06 | 29.51 | $1.70 | — |
| 2023-02-03 | 30.78 | $1.70 | — |
| 2023-02-02 | 32.12 | $1.70 | — |
| 2023-02-01 | 33.53 | $1.70 | — |
| 2023-01-31 | 35.01 | $1.70 | — |
| 2023-01-30 | 36.58 | $1.70 | — |
| 2023-01-27 | 38.22 | $1.70 | — |
| 2023-01-26 | 39.96 | $1.70 | — |
| 2023-01-25 | 41.78 | $1.70 | — |
| 2023-01-24 | 43.70 | $1.70 | — |
| 2023-01-23 | 45.72 | $1.70 | — |
| 2023-01-20 | 47.84 | $1.70 | — |
| 2023-01-19 | 50.08 | $1.70 | — |
| 2023-01-18 | 52.44 | $1.70 | — |
| 2023-01-17 | 54.92 | $1.70 | — |
| 2023-01-13 | 57.53 | $1.70 | 100 |
| 2023-01-12 | 60.28 | $2.25 | — |
| 2023-01-11 | 61.71 | $2.25 | — |
| 2023-01-10 | 63.21 | $2.25 | — |
| 2023-01-09 | 64.80 | $2.25 | — |
| 2023-01-06 | 66.47 | $2.25 | — |
| 2023-01-05 | 68.22 | $2.25 | — |
| 2023-01-04 | 70.07 | $2.25 | — |
| 2023-01-03 | 72.01 | $2.25 | 100 |
| 2022-12-30 | 74.06 | $1.00 | — |
| 2022-12-29 | 74.15 | $1.00 | — |
| 2022-12-28 | 74.25 | $1.00 | — |
| 2022-12-27 | 74.35 | $1.00 | — |
| 2022-12-23 | 74.46 | $1.00 | — |
| 2022-12-22 | 74.57 | $1.00 | — |
| 2022-12-21 | 74.68 | $1.00 | — |
| 2022-12-20 | 74.81 | $1.00 | — |
| 2022-12-19 | 74.94 | $1.00 | — |
| 2022-12-16 | 75.08 | $1.00 | — |
| 2022-12-15 | 75.22 | $1.00 | — |
| 2022-12-14 | 75.37 | $1.00 | — |
| 2022-12-13 | 75.53 | $1.00 | — |
| 2022-12-12 | 75.70 | $1.00 | — |
| 2022-12-09 | 75.88 | $1.00 | — |
| 2022-12-08 | 76.06 | $1.00 | 100 |
| 2022-12-07 | 76.26 | $1.50 | — |
| 2022-12-06 | 77.02 | $1.50 | — |
| 2022-12-05 | 77.83 | $1.50 | — |
| 2022-12-02 | 78.68 | $1.50 | — |
| 2022-12-01 | 79.57 | $1.50 | — |
| 2022-11-30 | 80.51 | $1.50 | — |
| 2022-11-29 | 81.50 | $1.50 | — |
| 2022-11-28 | 82.54 | $1.50 | — |
| 2022-11-25 | 83.64 | $1.50 | — |
| 2022-11-23 | 84.80 | $1.50 | 100 |
| 2022-11-22 | 86.01 | $1.50 | — |
| 2022-11-21 | 87.29 | $1.50 | — |
| 2022-11-18 | 88.64 | $1.50 | — |
| 2022-11-17 | 90.05 | $1.50 | — |
| 2022-11-16 | 91.55 | $1.50 | — |
| 2022-11-15 | 93.12 | $1.50 | 100 |
| 2022-11-14 | 94.77 | $1.00 | — |
| 2022-11-11 | 94.78 | $1.00 | — |
| 2022-11-10 | 94.79 | $1.00 | — |
| 2022-11-09 | 94.80 | $1.00 | — |
| 2022-11-08 | 94.81 | $1.00 | 1394 |
| 2022-11-07 | 94.82 | $1.25 | 100 |
| 2022-11-04 | 94.85 | $2.50 | — |
| 2022-11-03 | 95.10 | $2.50 | — |
| 2022-11-02 | 95.36 | $2.50 | — |
| 2022-11-01 | 95.63 | $2.50 | — |
| 2022-10-31 | 95.92 | $2.50 | — |
| 2022-10-28 | 96.22 | $2.50 | 200 |
| 2022-10-27 | 96.54 | $3.01 | — |
| 2022-10-26 | 97.01 | $3.01 | — |
| 2022-10-25 | 97.51 | $3.01 | — |
| 2022-10-24 | 98.03 | $3.01 | 886 |
| 2022-10-21 | 98.58 | $2.86 | — |
| 2022-10-20 | 98.51 | $2.86 | — |
| 2022-10-19 | 98.43 | $2.86 | — |
| 2022-10-18 | 98.35 | $2.86 | — |
| 2022-10-17 | 98.26 | $2.86 | 1408 |
| 2022-10-14 | 98.18 | $3.00 | — |
| 2022-10-13 | 98.08 | $3.00 | 100 |
| 2022-10-12 | 97.98 | $3.00 | — |
| 2022-10-11 | 97.88 | $3.00 | — |
| 2022-10-10 | 97.77 | $3.00 | — |
| 2022-10-07 | 97.66 | $3.00 | — |
| 2022-10-06 | 97.54 | $3.00 | — |
| 2022-10-05 | 97.41 | $3.00 | — |
| 2022-10-04 | 97.27 | $3.00 | — |
| 2022-10-03 | 97.13 | $3.00 | — |
| 2022-09-30 | 96.98 | $3.00 | 1300 |
| 2022-09-29 | 96.83 | $5.95 | — |
| 2022-09-28 | 96.67 | $5.95 | — |
| 2022-09-27 | 96.50 | $5.95 | 609 |
| 2022-09-26 | 96.32 | $7.00 | — |
| 2022-09-23 | 96.14 | $7.00 | — |
| 2022-09-22 | 95.95 | $7.00 | — |
| 2022-09-21 | 95.74 | $7.00 | — |
| 2022-09-20 | 95.53 | $7.00 | — |
| 2022-09-19 | 95.31 | $7.00 | — |
| 2022-09-16 | 95.07 | $7.00 | — |
| 2022-09-15 | 94.82 | $7.00 | — |
| 2022-09-14 | 94.56 | $7.00 | — |
| 2022-09-13 | 94.29 | $7.00 | — |
| 2022-09-12 | 94.00 | $7.00 | 400 |
| 2022-09-09 | 93.69 | $9.00 | — |
| 2022-09-08 | 93.47 | $9.00 | — |
| 2022-09-07 | 93.24 | $9.00 | — |
| 2022-09-06 | 92.99 | $9.00 | — |
| 2022-09-02 | 92.74 | $9.00 | — |
| 2022-09-01 | 92.47 | $9.00 | — |
| 2022-08-31 | 92.18 | $9.00 | — |
| 2022-08-30 | 91.88 | $9.00 | — |
| 2022-08-29 | 91.57 | $9.00 | — |
| 2022-08-26 | 91.23 | $9.00 | — |
| 2022-08-25 | 90.88 | $9.00 | — |
| 2022-08-24 | 90.52 | $9.00 | — |
| 2022-08-23 | 90.13 | $9.00 | — |
| 2022-08-22 | 89.72 | $9.00 | — |
| 2022-08-19 | 89.29 | $9.00 | — |
| 2022-08-18 | 88.84 | $9.00 | — |
| 2022-08-17 | 88.36 | $9.00 | — |
| 2022-08-16 | 87.86 | $9.00 | — |
| 2022-08-15 | 87.33 | $9.00 | — |
| 2022-08-12 | 86.78 | $9.00 | — |
| 2022-08-11 | 86.19 | $9.00 | — |
| 2022-08-10 | 85.58 | $9.00 | — |
| 2022-08-09 | 84.93 | $9.00 | — |
| 2022-08-08 | 84.25 | $9.00 | — |
| 2022-08-05 | 83.53 | $9.00 | — |
| 2022-08-04 | 82.78 | $9.00 | — |
| 2022-08-03 | 81.98 | $9.00 | — |
| 2022-08-02 | 81.15 | $9.00 | — |
| 2022-08-01 | 80.27 | $9.00 | — |
| 2022-07-29 | 79.34 | $9.00 | — |
| 2022-07-28 | 78.36 | $9.00 | — |
| 2022-07-27 | 77.34 | $9.00 | — |
| 2022-07-26 | 76.25 | $9.00 | — |
| 2022-07-25 | 75.12 | $9.00 | — |
| 2022-07-22 | 73.92 | $9.00 | 450 |
| 2022-07-21 | 72.66 | $10.24 | — |
| 2022-07-20 | 72.63 | $10.24 | — |
| 2022-07-19 | 72.60 | $10.24 | — |
| 2022-07-18 | 72.57 | $10.24 | — |
| 2022-07-15 | 72.54 | $10.24 | — |
| 2022-07-14 | 72.51 | $10.24 | — |
| 2022-07-13 | 72.47 | $10.24 | — |
| 2022-07-12 | 72.44 | $10.24 | — |
| 2022-07-11 | 72.40 | $10.24 | — |
| 2022-07-08 | 72.36 | $10.24 | — |
| 2022-07-07 | 72.32 | $10.24 | — |
| 2022-07-06 | 72.27 | $10.24 | — |
| 2022-07-05 | 72.23 | $10.24 | — |
| 2022-07-01 | 72.18 | $10.24 | — |
| 2022-06-30 | 72.13 | $10.24 | — |
| 2022-06-29 | 72.07 | $10.24 | — |
| 2022-06-28 | 72.02 | $10.24 | — |
| 2022-06-27 | 71.96 | $10.24 | — |
| 2022-06-24 | 71.89 | $10.24 | — |
| 2022-06-23 | 71.83 | $10.24 | — |
| 2022-06-22 | 71.76 | $10.24 | — |
| 2022-06-21 | 71.68 | $10.24 | — |
| 2022-06-17 | 71.60 | $10.24 | — |
| 2022-06-16 | 71.52 | $10.24 | — |
| 2022-06-15 | 71.44 | $10.24 | — |
| 2022-06-14 | 71.34 | $10.24 | — |
| 2022-06-13 | 71.25 | $10.24 | — |
| 2022-06-10 | 71.15 | $10.24 | — |
| 2022-06-09 | 71.04 | $10.24 | — |
| 2022-06-08 | 70.93 | $10.24 | — |
| 2022-06-07 | 70.81 | $10.24 | — |
| 2022-06-06 | 70.69 | $10.24 | — |
| 2022-06-03 | 70.56 | $10.24 | — |
| 2022-06-02 | 70.42 | $10.24 | — |
| 2022-06-01 | 70.28 | $10.24 | — |
| 2022-05-31 | 70.13 | $10.24 | — |
| 2022-05-27 | 69.97 | $10.24 | — |
| 2022-05-26 | 69.80 | $10.24 | — |
| 2022-05-25 | 69.62 | $10.24 | — |
| 2022-05-24 | 69.44 | $10.24 | — |
| 2022-05-23 | 69.24 | $10.24 | — |
| 2022-05-20 | 69.04 | $10.24 | — |
| 2022-05-19 | 68.82 | $10.24 | — |
| 2022-05-18 | 68.59 | $10.24 | — |
| 2022-05-17 | 68.35 | $10.24 | — |
| 2022-05-16 | 68.10 | $10.24 | — |
| 2022-05-13 | 67.83 | $10.24 | — |
| 2022-05-12 | 67.55 | $10.24 | — |
| 2022-05-11 | 67.25 | $10.24 | — |
| 2022-05-10 | 66.94 | $10.24 | — |
| 2022-05-09 | 66.62 | $10.24 | — |
| 2022-05-06 | 66.27 | $10.24 | — |
| 2022-05-05 | 65.91 | $10.24 | — |
| 2022-05-04 | 65.53 | $10.24 | — |
| 2022-05-03 | 65.13 | $10.24 | — |
| 2022-05-02 | 64.70 | $10.24 | — |
| 2022-04-29 | 64.26 | $10.24 | — |
| 2022-04-28 | 63.79 | $10.24 | — |
| 2022-04-27 | 63.30 | $10.24 | — |
| 2022-04-26 | 62.78 | $10.24 | — |
| 2022-04-25 | 62.23 | $10.24 | — |
| 2022-04-22 | 61.66 | $10.24 | — |
| 2022-04-21 | 61.05 | $10.24 | — |
| 2022-04-20 | 60.41 | $10.24 | — |
| 2022-04-19 | 59.74 | $10.24 | — |
| 2022-04-18 | 59.04 | $10.24 | — |
| 2022-04-14 | 58.29 | $10.24 | — |
| 2022-04-13 | 57.51 | $10.24 | — |
| 2022-04-12 | 56.69 | $10.24 | — |
| 2022-04-11 | 55.82 | $10.24 | — |
| 2022-04-08 | 54.91 | $10.24 | — |
| 2022-04-07 | 53.95 | $10.24 | — |
| 2022-04-06 | 52.94 | $10.24 | 500 |
| 2022-04-05 | 51.87 | $14.00 | — |
| 2022-04-04 | 51.22 | $14.00 | — |
| 2022-04-01 | 50.53 | $14.00 | — |
| 2022-03-31 | 49.80 | $14.00 | — |
| 2022-03-30 | 49.03 | $14.00 | — |
| 2022-03-29 | 48.23 | $14.00 | — |
| 2022-03-28 | 47.38 | $14.00 | — |
| 2022-03-25 | 46.49 | $14.00 | — |
| 2022-03-24 | 45.55 | $14.00 | — |
| 2022-03-23 | 44.56 | $14.00 | — |
| 2022-03-22 | 43.52 | $14.00 | — |
| 2022-03-21 | 42.42 | $14.00 | — |
| 2022-03-18 | 41.27 | $14.00 | — |
| 2022-03-17 | 40.06 | $14.00 | — |
| 2022-03-16 | 38.78 | $14.00 | — |
| 2022-03-15 | 37.43 | $14.00 | — |
| 2022-03-14 | 36.02 | $14.00 | — |
| 2022-03-11 | 34.53 | $14.00 | — |
| 2022-03-10 | 32.96 | $14.00 | — |
| 2022-03-09 | 31.31 | $14.00 | — |
| 2022-03-08 | 29.57 | $14.00 | 100 |
| 2022-03-07 | 27.74 | $12.45 | — |
| 2022-03-04 | 27.78 | $12.45 | — |
| 2022-03-03 | 27.82 | $12.45 | — |
| 2022-03-02 | 27.86 | $12.45 | — |
| 2022-03-01 | 27.91 | $12.45 | — |
| 2022-02-28 | 27.95 | $12.45 | — |
| 2022-02-25 | 28.00 | $12.45 | — |
| 2022-02-24 | 28.06 | $12.45 | — |
| 2022-02-23 | 28.11 | $12.45 | — |
| 2022-02-22 | 28.17 | $12.45 | — |
| 2022-02-18 | 28.23 | $12.45 | — |
| 2022-02-17 | 28.30 | $12.45 | — |
| 2022-02-16 | 28.37 | $12.45 | — |
| 2022-02-15 | 28.44 | $12.45 | — |
| 2022-02-14 | 28.51 | $12.45 | — |
| 2022-02-11 | 28.59 | $12.45 | — |
| 2022-02-10 | 28.68 | $12.45 | — |
| 2022-02-09 | 28.77 | $12.45 | — |
| 2022-02-08 | 28.86 | $12.45 | — |
| 2022-02-07 | 28.96 | $12.45 | — |
| 2022-02-04 | 29.06 | $12.45 | — |
| 2022-02-03 | 29.17 | $12.45 | — |
| 2022-02-02 | 29.28 | $12.45 | — |
| 2022-02-01 | 29.40 | $12.45 | — |
| 2022-01-31 | 29.53 | $12.45 | — |
| 2022-01-28 | 29.66 | $12.45 | — |
| 2022-01-27 | 29.80 | $12.45 | — |
| 2022-01-26 | 29.95 | $12.45 | — |
| 2022-01-25 | 30.10 | $12.45 | — |
| 2022-01-24 | 30.27 | $12.45 | — |
| 2022-01-21 | 30.44 | $12.45 | — |
| 2022-01-20 | 30.62 | $12.45 | — |
| 2022-01-19 | 30.81 | $12.45 | — |
| 2022-01-18 | 31.01 | $12.45 | — |
| 2022-01-14 | 31.22 | $12.45 | — |
| 2022-01-13 | 31.44 | $12.45 | — |
| 2022-01-12 | 31.68 | $12.45 | — |
| 2022-01-11 | 31.93 | $12.45 | — |
| 2022-01-10 | 32.18 | $12.45 | — |
| 2022-01-07 | 32.46 | $12.45 | — |
| 2022-01-06 | 32.74 | $12.45 | — |
| 2022-01-05 | 33.05 | $12.45 | — |
| 2022-01-04 | 33.37 | $12.45 | — |
| 2022-01-03 | 33.70 | $12.45 | — |
| 2021-12-31 | 34.05 | $12.45 | 100 |
| 2021-12-30 | 34.42 | $12.00 | — |
| 2021-12-29 | 34.28 | $12.00 | — |
| 2021-12-28 | 34.13 | $12.00 | — |
| 2021-12-27 | 33.97 | $12.00 | 3000 |
| 2021-12-23 | 33.81 | $13.46 | — |
| 2021-12-22 | 34.52 | $13.46 | — |
| 2021-12-21 | 35.26 | $13.46 | — |
| 2021-12-20 | 36.05 | $13.46 | — |
| 2021-12-17 | 36.88 | $13.46 | — |
| 2021-12-16 | 37.75 | $13.46 | — |
| 2021-12-15 | 38.66 | $13.46 | — |
| 2021-12-14 | 39.63 | $13.46 | — |
| 2021-12-13 | 40.64 | $13.46 | 100 |
| 2021-12-10 | 41.71 | $9.85 | 1300 |
| 2021-12-09 | 42.27 | $14.55 | 2000 |
| 2021-12-08 | 41.81 | $14.25 | 3000 |
| 2021-12-07 | 41.33 | $12.50 | — |
| 2021-12-06 | 42.82 | $12.50 | — |
| 2021-12-03 | 44.38 | $12.50 | — |
| 2021-12-02 | 46.02 | $12.50 | — |
| 2021-12-01 | 47.76 | $12.50 | — |
| 2021-11-30 | 49.58 | $12.50 | — |
| 2021-11-29 | 51.50 | $12.50 | — |
| 2021-11-26 | 53.52 | $12.50 | — |
| 2021-11-24 | 55.64 | $12.50 | — |
| 2021-11-23 | 57.88 | $12.50 | — |
| 2021-11-22 | 60.24 | $12.50 | 100 |
| 2021-11-19 | 62.72 | $12.50 | 1000 |
| 2021-11-18 | 65.33 | $14.50 | 900 |
| 2021-11-17 | 65.13 | $13.44 | — |
| 2021-11-16 | 67.15 | $13.44 | — |
| 2021-11-15 | 69.27 | $13.44 | — |
| 2021-11-12 | 71.51 | $13.44 | — |
| 2021-11-11 | 73.86 | $13.44 | — |
| 2021-11-10 | 76.33 | $13.44 | 200 |
| 2021-11-09 | 78.94 | $13.75 | — |
| 2021-11-08 | 78.91 | $13.75 | — |
| 2021-11-05 | 78.87 | $13.75 | — |
| 2021-11-04 | 78.84 | $13.75 | — |
| 2021-11-03 | 78.80 | $13.75 | — |
| 2021-11-02 | 78.76 | $13.75 | — |
| 2021-11-01 | 78.72 | $13.75 | — |
| 2021-10-29 | 78.67 | $13.75 | — |
| 2021-10-28 | 78.63 | $13.75 | — |
| 2021-10-27 | 78.58 | $13.75 | — |
| 2021-10-26 | 78.53 | $13.75 | — |
| 2021-10-25 | 78.48 | $13.75 | — |
| 2021-10-22 | 78.42 | $13.75 | — |
| 2021-10-21 | 78.36 | $13.75 | — |
| 2021-10-20 | 78.30 | $13.75 | — |
| 2021-10-19 | 78.23 | $13.75 | — |
| 2021-10-18 | 78.16 | $13.75 | — |
| 2021-10-15 | 78.09 | $13.75 | — |
| 2021-10-14 | 78.01 | $13.75 | — |
| 2021-10-13 | 77.93 | $13.75 | — |
| 2021-10-12 | 77.85 | $13.75 | — |
| 2021-10-11 | 77.76 | $13.75 | — |
| 2021-10-08 | 77.66 | $13.75 | — |
| 2021-10-07 | 77.57 | $13.75 | — |
| 2021-10-06 | 77.46 | $13.75 | — |
| 2021-10-05 | 77.35 | $13.75 | — |
| 2021-10-04 | 77.24 | $13.75 | — |
| 2021-10-01 | 77.11 | $13.75 | — |
| 2021-09-30 | 76.99 | $13.75 | 100 |
| 2021-09-29 | 76.85 | $13.75 | — |
| 2021-09-28 | 76.71 | $13.75 | — |
| 2021-09-27 | 76.56 | $13.75 | 200 |
| 2021-09-24 | 76.40 | $14.00 | 300 |
| 2021-09-23 | 75.58 | $14.00 | — |
| 2021-09-22 | 74.72 | $14.00 | — |
| 2021-09-21 | 73.81 | $14.00 | — |
| 2021-09-20 | 72.85 | $14.00 | — |
| 2021-09-17 | 71.84 | $14.00 | — |
| 2021-09-16 | 70.78 | $14.00 | 100 |
| 2021-09-15 | 69.66 | $12.00 | — |
| 2021-09-14 | 68.75 | $12.00 | — |
| 2021-09-13 | 67.79 | $12.00 | — |
| 2021-09-10 | 66.78 | $12.00 | — |
| 2021-09-09 | 65.72 | $12.00 | — |
| 2021-09-08 | 64.61 | $12.00 | — |
| 2021-09-07 | 63.43 | $12.00 | — |
| 2021-09-03 | 62.19 | $12.00 | — |
| 2021-09-02 | 60.89 | $12.00 | — |
| 2021-09-01 | 59.52 | $12.00 | — |
| 2021-08-31 | 58.07 | $12.00 | — |
| 2021-08-30 | 56.55 | $12.00 | — |
| 2021-08-27 | 54.95 | $12.00 | — |
| 2021-08-26 | 53.27 | $12.00 | — |
| 2021-08-25 | 51.50 | $12.00 | — |
| 2021-08-24 | 49.63 | $12.00 | — |
| 2021-08-23 | 47.67 | $12.00 | 100 |
| 2021-08-20 | 45.60 | $12.08 | — |
| 2021-08-19 | 43.32 | $12.08 | — |
| 2021-08-18 | 40.91 | $12.08 | — |
| 2021-08-17 | 38.39 | $12.08 | — |
| 2021-08-16 | 35.72 | $12.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected