Is iBio, Inc. (IBIO) a Buy, Sell, or Hold?
Enter your email address below for free access to our iBio, Inc. (IBIO) research center and poll results.
NASDAQ : IBIO
iBio, Inc. — Technical Indicators
$1.4 USD
-$0.01 (-0.71%)
- Volume
- 224.78K
- Average Volume
- 868.27K
- Market Capitalization
- $22.11M
- P/E Ratio
- -2.43
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $3.82
- Year Low
- $0.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.88
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.40
2026-08-10
Close Price
$1.41
Vol: 206261
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.67
Average
71.21
Maximum
639.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.40 | $1.41 | 206261 |
| 2026-08-07 | 1.41 | $1.41 | 436394 |
| 2026-08-06 | 1.41 | $1.39 | 424306 |
| 2026-08-05 | 1.42 | $1.40 | 304807 |
| 2026-08-04 | 1.42 | $1.46 | 486241 |
| 2026-08-03 | 1.43 | $1.42 | 470300 |
| 2026-07-31 | 1.44 | $1.40 | 728600 |
| 2026-07-30 | 1.45 | $1.39 | 422403 |
| 2026-07-29 | 1.47 | $1.36 | 802898 |
| 2026-07-28 | 1.49 | $1.39 | 1.0M |
| 2026-07-27 | 1.51 | $1.45 | 1.0M |
| 2026-07-24 | 1.52 | $1.43 | 1.2M |
| 2026-07-23 | 1.53 | $1.40 | 464700 |
| 2026-07-22 | 1.54 | $1.38 | 370400 |
| 2026-07-21 | 1.55 | $1.41 | 384731 |
| 2026-07-20 | 1.57 | $1.37 | 394900 |
| 2026-07-17 | 1.58 | $1.38 | 603078 |
| 2026-07-16 | 1.59 | $1.35 | 1.5M |
| 2026-07-15 | 1.60 | $1.43 | 984200 |
| 2026-07-14 | 1.62 | $1.44 | 1.1M |
| 2026-07-13 | 1.63 | $1.45 | 1.1M |
| 2026-07-10 | 1.64 | $1.51 | 894800 |
| 2026-07-09 | 1.65 | $1.51 | 1.2M |
| 2026-07-08 | 1.66 | $1.52 | 1.5M |
| 2026-07-07 | 1.67 | $1.59 | 463257 |
| 2026-07-06 | 1.68 | $1.62 | 467000 |
| 2026-07-02 | 1.70 | $1.68 | 764006 |
| 2026-07-01 | 1.70 | $1.75 | 5.0M |
| 2026-06-30 | 1.70 | $1.75 | 440600 |
| 2026-06-29 | 1.71 | $1.73 | 1.1M |
| 2026-06-26 | 1.72 | $1.67 | 1.5M |
| 2026-06-25 | 1.73 | $1.59 | 371557 |
| 2026-06-24 | 1.75 | $1.62 | 402332 |
| 2026-06-23 | 1.76 | $1.65 | 931406 |
| 2026-06-22 | 1.77 | $1.74 | 904700 |
| 2026-06-18 | 1.77 | $1.69 | 912100 |
| 2026-06-17 | 1.77 | $1.60 | 1.7M |
| 2026-06-16 | 1.77 | $1.55 | 1.0M |
| 2026-06-15 | 1.76 | $1.65 | 753999 |
| 2026-06-12 | 1.75 | $1.69 | 455655 |
| 2026-06-11 | 1.75 | $1.67 | 353438 |
| 2026-06-10 | 1.74 | $1.70 | 507215 |
| 2026-06-09 | 1.74 | $1.70 | 410048 |
| 2026-06-08 | 1.74 | $1.73 | 641600 |
| 2026-06-05 | 1.73 | $1.82 | 2.3M |
| 2026-06-04 | 1.73 | $1.93 | 854852 |
| 2026-06-03 | 1.72 | $1.84 | 725421 |
| 2026-06-02 | 1.71 | $1.76 | 1.1M |
| 2026-06-01 | 1.70 | $1.89 | 524320 |
| 2026-05-29 | 1.68 | $1.90 | 324272 |
| 2026-05-28 | 1.67 | $1.93 | 745762 |
| 2026-05-27 | 1.66 | $1.88 | 593117 |
| 2026-05-26 | 1.64 | $1.82 | 1.1M |
| 2026-05-22 | 1.64 | $1.84 | 600814 |
| 2026-05-21 | 1.63 | $1.89 | 1.4M |
| 2026-05-20 | 1.63 | $1.70 | 734300 |
| 2026-05-19 | 1.64 | $1.50 | 780006 |
| 2026-05-18 | 1.66 | $1.42 | 761700 |
| 2026-05-15 | 1.69 | $1.47 | 425632 |
| 2026-05-14 | 1.71 | $1.56 | 706615 |
| 2026-05-13 | 1.74 | $1.55 | 681933 |
| 2026-05-12 | 1.77 | $1.61 | 396891 |
| 2026-05-11 | 1.80 | $1.66 | 663700 |
| 2026-05-08 | 1.83 | $1.71 | 1.8M |
| 2026-05-07 | 1.85 | $1.64 | 372003 |
| 2026-05-06 | 1.88 | $1.77 | 1.9M |
| 2026-05-05 | 1.90 | $1.61 | 796700 |
| 2026-05-04 | 1.92 | $1.58 | 2.2M |
| 2026-05-01 | 1.95 | $1.59 | 693571 |
| 2026-04-30 | 1.97 | $1.69 | 3.0M |
| 2026-04-29 | 1.98 | $1.62 | 927649 |
| 2026-04-28 | 1.99 | $1.63 | 653126 |
| 2026-04-27 | 2.00 | $1.71 | 955631 |
| 2026-04-24 | 2.00 | $1.68 | 1.2M |
| 2026-04-23 | 2.00 | $1.81 | 1.3M |
| 2026-04-22 | 2.02 | $1.92 | 759100 |
| 2026-04-21 | 2.03 | $1.92 | 559100 |
| 2026-04-20 | 2.04 | $1.97 | 888930 |
| 2026-04-17 | 2.05 | $2.06 | 776340 |
| 2026-04-16 | 2.05 | $2.11 | 689102 |
| 2026-04-15 | 2.06 | $2.10 | 685420 |
| 2026-04-14 | 2.07 | $2.19 | 458400 |
| 2026-04-13 | 2.08 | $2.20 | 539624 |
| 2026-04-10 | 2.10 | $2.16 | 513920 |
| 2026-04-09 | 2.11 | $2.20 | 587243 |
| 2026-04-08 | 2.12 | $2.24 | 782000 |
| 2026-04-07 | 2.13 | $2.11 | 640200 |
| 2026-04-06 | 2.15 | $2.03 | 501700 |
| 2026-04-02 | 2.18 | $1.98 | 321100 |
| 2026-04-01 | 2.21 | $1.95 | 501135 |
| 2026-03-31 | 2.26 | $1.90 | 802950 |
| 2026-03-30 | 2.30 | $1.71 | 430102 |
| 2026-03-27 | 2.35 | $1.76 | 1.3M |
| 2026-03-26 | 2.40 | $1.74 | 6.3M |
| 2026-03-25 | 2.47 | $2.18 | 678118 |
| 2026-03-24 | 2.50 | $2.08 | 901915 |
| 2026-03-23 | 2.52 | $2.21 | 683672 |
| 2026-03-20 | 2.53 | $2.09 | 1.2M |
| 2026-03-19 | 2.55 | $2.10 | 1.2M |
| 2026-03-18 | 2.56 | $2.19 | 615700 |
| 2026-03-17 | 2.57 | $2.46 | 301626 |
| 2026-03-16 | 2.56 | $2.39 | 561800 |
| 2026-03-13 | 2.55 | $2.45 | 1.2M |
| 2026-03-12 | 2.54 | $2.49 | 760732 |
| 2026-03-11 | 2.52 | $2.43 | 896732 |
| 2026-03-10 | 2.51 | $2.38 | 620229 |
| 2026-03-09 | 2.52 | $2.50 | 1.6M |
| 2026-03-06 | 2.51 | $2.61 | 335233 |
| 2026-03-05 | 2.49 | $2.64 | 1.6M |
| 2026-03-04 | 2.47 | $2.83 | 709500 |
| 2026-03-03 | 2.44 | $2.69 | 1.0M |
| 2026-03-02 | 2.42 | $2.69 | 1.0M |
| 2026-02-27 | 2.39 | $2.82 | 1.4M |
| 2026-02-26 | 2.35 | $3.07 | 1.6M |
| 2026-02-25 | 2.31 | $2.87 | 3.2M |
| 2026-02-24 | 2.28 | $2.47 | 1.5M |
| 2026-02-23 | 2.27 | $2.45 | 699686 |
| 2026-02-20 | 2.26 | $2.38 | 447016 |
| 2026-02-19 | 2.26 | $2.45 | 1.2M |
| 2026-02-18 | 2.25 | $2.33 | 468409 |
| 2026-02-17 | 2.24 | $2.29 | 588100 |
| 2026-02-13 | 2.24 | $2.22 | 724300 |
| 2026-02-12 | 2.24 | $2.11 | 1.3M |
| 2026-02-11 | 2.26 | $2.21 | 1.0M |
| 2026-02-10 | 2.27 | $2.27 | 1.6M |
| 2026-02-09 | 2.29 | $2.41 | 917100 |
| 2026-02-06 | 2.31 | $2.42 | 2.1M |
| 2026-02-05 | 2.31 | $2.15 | 976200 |
| 2026-02-04 | 2.31 | $2.20 | 1.1M |
| 2026-02-03 | 2.30 | $2.24 | 915030 |
| 2026-02-02 | 2.28 | $2.30 | 1.5M |
| 2026-01-30 | 2.27 | $2.10 | 1.2M |
| 2026-01-29 | 2.26 | $2.15 | 580106 |
| 2026-01-28 | 2.24 | $2.23 | 521234 |
| 2026-01-27 | 2.22 | $2.28 | 976635 |
| 2026-01-26 | 2.20 | $2.15 | 1.3M |
| 2026-01-23 | 2.18 | $2.25 | 726910 |
| 2026-01-22 | 2.17 | $2.39 | 1.8M |
| 2026-01-21 | 2.15 | $2.24 | 1.2M |
| 2026-01-20 | 2.13 | $2.24 | 1.4M |
| 2026-01-16 | 2.12 | $2.20 | 891100 |
| 2026-01-15 | 2.10 | $2.21 | 2.4M |
| 2026-01-14 | 2.09 | $2.49 | 2.0M |
| 2026-01-13 | 2.06 | $2.54 | 2.0M |
| 2026-01-12 | 2.03 | $2.70 | 3.4M |
| 2026-01-09 | 2.02 | $2.70 | 12.7M |
| 2026-01-08 | 2.02 | $2.35 | 1.9M |
| 2026-01-07 | 2.02 | $2.17 | 4.5M |
| 2026-01-06 | 1.99 | $2.06 | 18.4M |
| 2026-01-05 | 1.95 | $1.88 | 1.1M |
| 2026-01-02 | 1.92 | $2.02 | 1.4M |
| 2025-12-31 | 1.87 | $1.93 | 1.0M |
| 2025-12-30 | 1.83 | $1.71 | 700600 |
| 2025-12-29 | 1.79 | $1.85 | 1.7M |
| 2025-12-26 | 1.76 | $1.89 | 892000 |
| 2025-12-24 | 1.73 | $1.87 | 869102 |
| 2025-12-23 | 1.69 | $1.88 | 1.3M |
| 2025-12-22 | 1.66 | $2.01 | 2.0M |
| 2025-12-19 | 1.61 | $1.98 | 1.7M |
| 2025-12-18 | 1.56 | $1.88 | 1.3M |
| 2025-12-17 | 1.52 | $1.89 | 1.9M |
| 2025-12-16 | 1.48 | $2.06 | 3.4M |
| 2025-12-15 | 1.44 | $1.83 | 2.9M |
| 2025-12-12 | 1.40 | $1.94 | 8.1M |
| 2025-12-11 | 1.36 | $2.42 | 9.9M |
| 2025-12-10 | 1.31 | $2.81 | 67.1M |
| 2025-12-09 | 1.23 | $2.22 | 48.0M |
| 2025-12-08 | 1.18 | $1.67 | 113.9M |
| 2025-12-05 | 1.16 | $1.20 | 628534 |
| 2025-12-04 | 1.17 | $1.28 | 2.4M |
| 2025-12-03 | 1.18 | $1.04 | 1.3M |
| 2025-12-02 | 1.20 | $1.07 | 780603 |
| 2025-12-01 | 1.24 | $1.10 | 854400 |
| 2025-11-28 | 1.26 | $1.23 | 447300 |
| 2025-11-26 | 1.28 | $1.20 | 945612 |
| 2025-11-25 | 1.30 | $1.17 | 707552 |
| 2025-11-24 | 1.31 | $1.11 | 799438 |
| 2025-11-21 | 1.32 | $1.05 | 683911 |
| 2025-11-20 | 1.32 | $1.00 | 1.0M |
| 2025-11-19 | 1.34 | $1.09 | 1.2M |
| 2025-11-18 | 1.35 | $1.21 | 1.3M |
| 2025-11-17 | 1.35 | $1.10 | 2.0M |
| 2025-11-14 | 1.34 | $1.16 | 821841 |
| 2025-11-13 | 1.32 | $1.15 | 1.9M |
| 2025-11-12 | 1.31 | $1.25 | 843918 |
| 2025-11-11 | 1.29 | $1.24 | 853200 |
| 2025-11-10 | 1.27 | $1.29 | 767723 |
| 2025-11-07 | 1.24 | $1.32 | 1.7M |
| 2025-11-06 | 1.21 | $1.39 | 1.7M |
| 2025-11-05 | 1.19 | $1.44 | 1.6M |
| 2025-11-04 | 1.16 | $1.53 | 3.0M |
| 2025-11-03 | 1.13 | $1.76 | 4.1M |
| 2025-10-31 | 1.08 | $1.60 | 2.0M |
| 2025-10-30 | 1.04 | $1.55 | 15.2M |
| 2025-10-29 | 1.01 | $1.54 | 4.4M |
| 2025-10-28 | 0.97 | $1.39 | 3.3M |
| 2025-10-27 | 0.94 | $1.28 | 2.6M |
| 2025-10-24 | 0.92 | $1.21 | 4.3M |
| 2025-10-23 | 0.90 | $1.27 | 29.6M |
| 2025-10-22 | 0.88 | $1.39 | 26.7M |
| 2025-10-21 | 0.85 | $1.11 | 63.0M |
| 2025-10-20 | 0.83 | $0.89 | 5.0M |
| 2025-10-17 | 0.83 | $0.85 | 738491 |
| 2025-10-16 | 0.83 | $0.85 | 346641 |
| 2025-10-15 | 0.83 | $0.85 | 492900 |
| 2025-10-14 | 0.83 | $0.80 | 210600 |
| 2025-10-13 | 0.84 | $0.81 | 267405 |
| 2025-10-10 | 0.84 | $0.79 | 451240 |
| 2025-10-09 | 0.85 | $0.85 | 253226 |
| 2025-10-08 | 0.85 | $0.87 | 297400 |
| 2025-10-07 | 0.85 | $0.87 | 372600 |
| 2025-10-06 | 0.85 | $0.85 | 380600 |
| 2025-10-03 | 0.85 | $0.86 | 420100 |
| 2025-10-02 | 0.85 | $0.83 | 211900 |
| 2025-10-01 | 0.85 | $0.82 | 171342 |
| 2025-09-30 | 0.85 | $0.83 | 180294 |
| 2025-09-29 | 0.85 | $0.84 | 321701 |
| 2025-09-26 | 0.85 | $0.81 | 178500 |
| 2025-09-25 | 0.85 | $0.80 | 268402 |
| 2025-09-24 | 0.85 | $0.83 | 336400 |
| 2025-09-23 | 0.85 | $0.80 | 384749 |
| 2025-09-22 | 0.85 | $0.81 | 588908 |
| 2025-09-19 | 0.85 | $0.86 | 378700 |
| 2025-09-18 | 0.85 | $0.87 | 314545 |
| 2025-09-17 | 0.84 | $0.84 | 346600 |
| 2025-09-16 | 0.83 | $0.86 | 489231 |
| 2025-09-15 | 0.83 | $0.89 | 406248 |
| 2025-09-12 | 0.82 | $0.93 | 475810 |
| 2025-09-11 | 0.81 | $0.96 | 1.0M |
| 2025-09-10 | 0.80 | $0.88 | 729934 |
| 2025-09-09 | 0.78 | $0.83 | 370100 |
| 2025-09-08 | 0.77 | $0.85 | 400800 |
| 2025-09-05 | 0.76 | $0.84 | 368000 |
| 2025-09-04 | 0.74 | $0.81 | 311100 |
| 2025-09-03 | 0.73 | $0.86 | 978528 |
| 2025-09-02 | 0.72 | $0.81 | 489200 |
| 2025-08-29 | 0.71 | $0.82 | 572400 |
| 2025-08-28 | 0.70 | $0.83 | 966602 |
| 2025-08-27 | 0.70 | $0.81 | 1.4M |
| 2025-08-26 | 0.69 | $0.79 | 18.2M |
| 2025-08-25 | 0.69 | $0.85 | 9.3M |
| 2025-08-22 | 0.68 | $0.79 | 412605 |
| 2025-08-21 | 0.68 | $0.78 | 520100 |
| 2025-08-20 | 0.67 | $0.76 | 738632 |
| 2025-08-19 | 0.67 | $0.73 | 1.8M |
| 2025-08-18 | 0.67 | $0.74 | 1.8M |
| 2025-08-15 | 0.67 | $0.74 | 1.4M |
| 2025-08-14 | 0.67 | $0.68 | 962542 |
| 2025-08-13 | 0.68 | $0.73 | 2.3M |
| 2025-08-12 | 0.68 | $0.57 | 236287 |
| 2025-08-11 | 0.68 | $0.59 | 198178 |
| 2025-08-08 | 0.69 | $0.59 | 452415 |
| 2025-08-07 | 0.70 | $0.59 | 376300 |
| 2025-08-06 | 0.71 | $0.60 | 498200 |
| 2025-08-05 | 0.73 | $0.62 | 385511 |
| 2025-08-04 | 0.74 | $0.63 | 435700 |
| 2025-08-01 | 0.74 | $0.66 | 372700 |
| 2025-07-31 | 0.75 | $0.68 | 286400 |
| 2025-07-30 | 0.75 | $0.68 | 305343 |
| 2025-07-29 | 0.76 | $0.69 | 536419 |
| 2025-07-28 | 0.76 | $0.71 | 478500 |
| 2025-07-25 | 0.76 | $0.73 | 277031 |
| 2025-07-24 | 0.76 | $0.74 | 218391 |
| 2025-07-23 | 0.76 | $0.76 | 683400 |
| 2025-07-22 | 0.76 | $0.74 | 260500 |
| 2025-07-21 | 0.76 | $0.73 | 404926 |
| 2025-07-18 | 0.76 | $0.73 | 682121 |
| 2025-07-17 | 0.77 | $0.73 | 519035 |
| 2025-07-16 | 0.77 | $0.73 | 497613 |
| 2025-07-15 | 0.78 | $0.72 | 850400 |
| 2025-07-14 | 0.79 | $0.77 | 642500 |
| 2025-07-11 | 0.80 | $0.81 | 353237 |
| 2025-07-10 | 0.81 | $0.83 | 635400 |
| 2025-07-09 | 0.82 | $0.84 | 480037 |
| 2025-07-08 | 0.82 | $0.84 | 1.2M |
| 2025-07-07 | 0.83 | $0.78 | 1.1M |
| 2025-07-03 | 0.83 | $0.74 | 698004 |
| 2025-07-02 | 0.85 | $0.74 | 964700 |
| 2025-07-01 | 0.85 | $0.75 | 781518 |
| 2025-06-30 | 0.86 | $0.76 | 1.3M |
| 2025-06-27 | 0.86 | $0.76 | 2.0M |
| 2025-06-26 | 0.86 | $0.71 | 2.5M |
| 2025-06-25 | 0.86 | $0.73 | 3.9M |
| 2025-06-24 | 0.87 | $0.75 | 73.6M |
| 2025-06-23 | 0.87 | $0.71 | 16.2M |
| 2025-06-20 | 0.87 | $0.77 | 928222 |
| 2025-06-18 | 0.87 | $0.90 | 891522 |
| 2025-06-17 | 0.87 | $0.81 | 281600 |
| 2025-06-16 | 0.87 | $0.87 | 365923 |
| 2025-06-13 | 0.87 | $0.93 | 360700 |
| 2025-06-12 | 0.86 | $1.03 | 316113 |
| 2025-06-11 | 0.84 | $0.96 | 279400 |
| 2025-06-10 | 0.83 | $0.95 | 356900 |
| 2025-06-09 | 0.82 | $0.91 | 1.8M |
| 2025-06-06 | 0.82 | $0.98 | 463740 |
| 2025-06-05 | 0.81 | $0.93 | 460400 |
| 2025-06-04 | 0.81 | $0.99 | 1.4M |
| 2025-06-03 | 0.80 | $0.84 | 181023 |
| 2025-06-02 | 0.81 | $0.82 | 311846 |
| 2025-05-30 | 0.82 | $0.77 | 177000 |
| 2025-05-29 | 0.83 | $0.78 | 196847 |
| 2025-05-28 | 0.84 | $0.81 | 156100 |
| 2025-05-27 | 0.85 | $0.81 | 184000 |
| 2025-05-23 | 0.87 | $0.82 | 268900 |
| 2025-05-22 | 0.87 | $0.79 | 285800 |
| 2025-05-21 | 0.87 | $0.77 | 616500 |
| 2025-05-20 | 0.87 | $0.82 | 491700 |
| 2025-05-19 | 0.87 | $0.80 | 338200 |
| 2025-05-16 | 0.87 | $0.80 | 674500 |
| 2025-05-15 | 0.88 | $0.73 | 436700 |
| 2025-05-14 | 0.89 | $0.73 | 727700 |
| 2025-05-13 | 0.91 | $0.80 | 413800 |
| 2025-05-12 | 0.93 | $0.79 | 884000 |
| 2025-05-09 | 0.95 | $0.77 | 449200 |
| 2025-05-08 | 0.97 | $0.83 | 1.6M |
| 2025-05-07 | 0.99 | $0.85 | 451100 |
| 2025-05-06 | 1.01 | $0.85 | 1.5M |
| 2025-05-05 | 1.04 | $0.98 | 5.0M |
| 2025-05-02 | 1.15 | $1.01 | 691500 |
| 2025-05-01 | 1.29 | $1.03 | 588300 |
| 2025-04-30 | 1.45 | $1.06 | 1.4M |
| 2025-04-29 | 1.59 | $1.05 | 15.4M |
| 2025-04-28 | 1.74 | $1.05 | 3.1M |
| 2025-04-25 | 1.89 | $0.92 | 526200 |
| 2025-04-24 | 2.07 | $0.85 | 980000 |
| 2025-04-23 | 2.24 | $0.76 | 1.0M |
| 2025-04-22 | 2.42 | $0.70 | 9.2M |
| 2025-04-21 | 2.62 | $0.85 | 361300 |
| 2025-04-17 | 2.81 | $0.89 | 499700 |
| 2025-04-16 | 2.99 | $0.98 | 650800 |
| 2025-04-15 | 3.16 | $1.10 | 357500 |
| 2025-04-14 | 3.33 | $1.18 | 392400 |
| 2025-04-11 | 3.52 | $1.20 | 525500 |
| 2025-04-10 | 3.71 | $1.21 | 456100 |
| 2025-04-09 | 3.91 | $1.28 | 1.3M |
| 2025-04-08 | 4.12 | $1.20 | 1.4M |
| 2025-04-07 | 4.35 | $1.51 | 3.3M |
| 2025-04-04 | 4.55 | $3.23 | 789700 |
| 2025-04-03 | 4.67 | $3.80 | 370100 |
| 2025-04-02 | 4.78 | $4.12 | 376800 |
| 2025-04-01 | 4.89 | $3.91 | 365000 |
| 2025-03-31 | 5.00 | $4.02 | 520400 |
| 2025-03-28 | 5.12 | $4.12 | 617700 |
| 2025-03-27 | 5.20 | $4.41 | 820400 |
| 2025-03-26 | 5.23 | $4.31 | 441911 |
| 2025-03-25 | 5.21 | $4.41 | 253500 |
| 2025-03-24 | 5.18 | $4.63 | 429525 |
| 2025-03-21 | 5.12 | $4.63 | 502900 |
| 2025-03-20 | 5.06 | $4.56 | 405100 |
| 2025-03-19 | 5.02 | $4.39 | 321600 |
| 2025-03-18 | 4.99 | $4.52 | 288600 |
| 2025-03-17 | 4.95 | $4.86 | 401700 |
| 2025-03-14 | 4.88 | $5.08 | 301400 |
| 2025-03-13 | 4.80 | $5.13 | 638400 |
| 2025-03-12 | 4.73 | $5.55 | 212400 |
| 2025-03-11 | 4.61 | $5.72 | 248300 |
| 2025-03-10 | 4.49 | $5.54 | 376800 |
| 2025-03-07 | 4.40 | $5.60 | 639700 |
| 2025-03-06 | 4.30 | $6.15 | 382000 |
| 2025-03-05 | 4.17 | $6.33 | 580400 |
| 2025-03-04 | 4.01 | $5.95 | 763500 |
| 2025-03-03 | 3.87 | $6.41 | 2.2M |
| 2025-02-28 | 3.70 | $5.83 | 1.4M |
| 2025-02-27 | 3.55 | $5.05 | 5.0M |
| 2025-02-26 | 3.45 | $3.76 | 650018 |
| 2025-02-25 | 3.41 | $3.89 | 2.2M |
| 2025-02-24 | 3.36 | $3.44 | 262700 |
| 2025-02-21 | 3.34 | $3.48 | 262800 |
| 2025-02-20 | 3.32 | $3.63 | 269938 |
| 2025-02-19 | 3.29 | $3.85 | 501800 |
| 2025-02-18 | 3.25 | $3.68 | 314117 |
| 2025-02-14 | 3.20 | $3.43 | 340448 |
| 2025-02-13 | 3.17 | $3.60 | 166641 |
| 2025-02-12 | 3.14 | $3.68 | 259128 |
| 2025-02-11 | 3.09 | $3.17 | 284800 |
| 2025-02-10 | 3.06 | $3.42 | 225610 |
| 2025-02-07 | 3.01 | $3.72 | 315100 |
| 2025-02-06 | 2.96 | $3.59 | 586000 |
| 2025-02-05 | 2.92 | $3.40 | 337000 |
| 2025-02-04 | 2.87 | $3.18 | 292707 |
| 2025-02-03 | 2.83 | $3.13 | 340048 |
| 2025-01-31 | 2.80 | $3.01 | 243216 |
| 2025-01-30 | 2.77 | $2.97 | 160100 |
| 2025-01-29 | 2.74 | $2.96 | 101739 |
| 2025-01-28 | 2.72 | $2.94 | 260138 |
| 2025-01-27 | 2.69 | $2.98 | 330902 |
| 2025-01-24 | 2.66 | $3.07 | 389967 |
| 2025-01-23 | 2.63 | $3.01 | 392100 |
| 2025-01-22 | 2.60 | $3.07 | 1.2M |
| 2025-01-21 | 2.57 | $2.92 | 282600 |
| 2025-01-17 | 2.54 | $2.83 | 121970 |
| 2025-01-16 | 2.52 | $2.84 | 131600 |
| 2025-01-15 | 2.50 | $2.85 | 165166 |
| 2025-01-14 | 2.47 | $2.73 | 330286 |
| 2025-01-13 | 2.46 | $2.48 | 325025 |
| 2025-01-10 | 2.46 | $2.55 | 97859 |
| 2025-01-08 | 2.47 | $2.72 | 85898 |
| 2025-01-07 | 2.47 | $2.71 | 242900 |
| 2025-01-06 | 2.47 | $2.46 | 57103 |
| 2025-01-03 | 2.48 | $2.45 | 110042 |
| 2025-01-02 | 2.49 | $2.42 | 299259 |
| 2024-12-31 | 2.50 | $2.45 | 47738 |
| 2024-12-30 | 2.52 | $2.38 | 71800 |
| 2024-12-27 | 2.54 | $2.45 | 51816 |
| 2024-12-26 | 2.55 | $2.41 | 73332 |
| 2024-12-24 | 2.56 | $2.42 | 57343 |
| 2024-12-23 | 2.57 | $2.36 | 52917 |
| 2024-12-20 | 2.58 | $2.48 | 61517 |
| 2024-12-19 | 2.58 | $2.42 | 76825 |
| 2024-12-18 | 2.57 | $2.40 | 192410 |
| 2024-12-17 | 2.56 | $2.42 | 99100 |
| 2024-12-16 | 2.55 | $2.35 | 40947 |
| 2024-12-13 | 2.54 | $2.31 | 132576 |
| 2024-12-12 | 2.54 | $2.51 | 31100 |
| 2024-12-11 | 2.53 | $2.60 | 89814 |
| 2024-12-10 | 2.52 | $2.66 | 83800 |
| 2024-12-09 | 2.52 | $2.76 | 93300 |
| 2024-12-06 | 2.51 | $2.77 | 70953 |
| 2024-12-05 | 2.50 | $2.59 | 29643 |
| 2024-12-04 | 2.50 | $2.64 | 39000 |
| 2024-12-03 | 2.50 | $2.60 | 96200 |
| 2024-12-02 | 2.50 | $2.80 | 118404 |
| 2024-11-29 | 2.49 | $2.94 | 140700 |
| 2024-11-27 | 2.48 | $2.63 | 130100 |
| 2024-11-26 | 2.48 | $2.54 | 99600 |
| 2024-11-25 | 2.50 | $2.56 | 148911 |
| 2024-11-22 | 2.51 | $2.64 | 313500 |
| 2024-11-21 | 2.52 | $2.45 | 150900 |
| 2024-11-20 | 2.54 | $2.19 | 66450 |
| 2024-11-19 | 2.57 | $2.23 | 51722 |
| 2024-11-18 | 2.60 | $2.18 | 36838 |
| 2024-11-15 | 2.65 | $2.28 | 107066 |
| 2024-11-14 | 2.67 | $2.15 | 113200 |
| 2024-11-13 | 2.71 | $2.32 | 189433 |
| 2024-11-12 | 2.74 | $2.55 | 210300 |
| 2024-11-11 | 2.75 | $2.56 | 63500 |
| 2024-11-08 | 2.75 | $2.56 | 45753 |
| 2024-11-07 | 2.75 | $2.54 | 74223 |
| 2024-11-06 | 2.76 | $2.57 | 71300 |
| 2024-11-05 | 2.77 | $2.66 | 19542 |
| 2024-11-04 | 2.77 | $2.67 | 38113 |
| 2024-11-01 | 2.77 | $2.67 | 131800 |
| 2024-10-31 | 2.75 | $2.59 | 114242 |
| 2024-10-30 | 2.73 | $2.75 | 54700 |
| 2024-10-29 | 2.70 | $2.80 | 53600 |
| 2024-10-28 | 2.68 | $2.87 | 68244 |
| 2024-10-25 | 2.65 | $2.85 | 88892 |
| 2024-10-24 | 2.61 | $2.80 | 75400 |
| 2024-10-23 | 2.57 | $2.73 | 71800 |
| 2024-10-22 | 2.52 | $2.89 | 216146 |
| 2024-10-21 | 2.47 | $3.09 | 151933 |
| 2024-10-18 | 2.41 | $2.87 | 103467 |
| 2024-10-17 | 2.36 | $2.85 | 53450 |
| 2024-10-16 | 2.31 | $2.85 | 299738 |
| 2024-10-15 | 2.26 | $2.81 | 255900 |
| 2024-10-14 | 2.21 | $2.60 | 202132 |
| 2024-10-11 | 2.18 | $2.63 | 200100 |
| 2024-10-10 | 2.15 | $2.62 | 420009 |
| 2024-10-09 | 2.11 | $2.84 | 358900 |
| 2024-10-08 | 2.06 | $2.65 | 364837 |
| 2024-10-07 | 2.02 | $2.66 | 1.4M |
| 2024-10-04 | 1.98 | $2.19 | 123874 |
| 2024-10-03 | 1.96 | $2.26 | 76740 |
| 2024-10-02 | 1.94 | $2.23 | 131624 |
| 2024-10-01 | 1.92 | $2.32 | 293563 |
| 2024-09-30 | 1.90 | $2.22 | 331307 |
| 2024-09-27 | 1.89 | $2.08 | 59223 |
| 2024-09-26 | 1.87 | $1.95 | 126511 |
| 2024-09-25 | 1.87 | $1.82 | 46176 |
| 2024-09-24 | 1.88 | $1.83 | 51215 |
| 2024-09-23 | 1.89 | $1.85 | 52606 |
| 2024-09-20 | 1.89 | $1.97 | 26300 |
| 2024-09-19 | 1.90 | $1.90 | 25242 |
| 2024-09-18 | 1.90 | $1.79 | 46707 |
| 2024-09-17 | 1.92 | $1.87 | 33609 |
| 2024-09-16 | 1.93 | $1.92 | 26900 |
| 2024-09-13 | 1.92 | $1.93 | 23643 |
| 2024-09-12 | 1.92 | $1.90 | 45941 |
| 2024-09-11 | 1.91 | $1.90 | 25107 |
| 2024-09-10 | 1.92 | $1.81 | 10200 |
| 2024-09-09 | 1.90 | $1.88 | 31911 |
| 2024-09-06 | 1.89 | $1.78 | 39527 |
| 2024-09-05 | 1.89 | $1.83 | 11643 |
| 2024-09-04 | 1.89 | $1.84 | 28000 |
| 2024-09-03 | 1.89 | $1.88 | 17841 |
| 2024-08-30 | 1.89 | $1.97 | 32936 |
| 2024-08-29 | 1.89 | $1.87 | 34640 |
| 2024-08-28 | 1.90 | $1.92 | 59900 |
| 2024-08-27 | 1.91 | $1.92 | 34400 |
| 2024-08-26 | 1.92 | $1.98 | 66815 |
| 2024-08-23 | 1.92 | $2.03 | 91272 |
| 2024-08-22 | 1.94 | $2.01 | 58437 |
| 2024-08-21 | 1.95 | $2.06 | 58900 |
| 2024-08-20 | 1.95 | $2.06 | 109083 |
| 2024-08-19 | 1.96 | $2.06 | 264210 |
| 2024-08-16 | 1.97 | $1.76 | 25925 |
| 2024-08-15 | 1.99 | $1.85 | 46568 |
| 2024-08-14 | 2.00 | $1.85 | 65912 |
| 2024-08-13 | 2.02 | $1.95 | 168644 |
| 2024-08-12 | 2.03 | $1.58 | 93347 |
| 2024-08-09 | 2.06 | $1.56 | 175718 |
| 2024-08-08 | 2.11 | $1.81 | 147479 |
| 2024-08-07 | 2.12 | $1.89 | 36104 |
| 2024-08-06 | 2.13 | $1.87 | 78300 |
| 2024-08-05 | 2.13 | $1.87 | 111315 |
| 2024-08-02 | 2.14 | $1.97 | 19300 |
| 2024-08-01 | 2.13 | $2.06 | 58603 |
| 2024-07-31 | 2.13 | $2.05 | 26648 |
| 2024-07-30 | 2.12 | $2.06 | 29743 |
| 2024-07-29 | 2.12 | $2.13 | 50094 |
| 2024-07-26 | 2.12 | $2.25 | 23207 |
| 2024-07-25 | 2.11 | $2.22 | 37847 |
| 2024-07-24 | 2.11 | $2.15 | 52681 |
| 2024-07-23 | 2.10 | $2.32 | 83376 |
| 2024-07-22 | 2.09 | $2.21 | 51986 |
| 2024-07-19 | 2.09 | $2.15 | 17291 |
| 2024-07-18 | 2.09 | $2.11 | 47755 |
| 2024-07-17 | 2.09 | $2.14 | 51545 |
| 2024-07-16 | 2.10 | $2.15 | 165207 |
| 2024-07-15 | 2.12 | $2.28 | 114208 |
| 2024-07-12 | 2.14 | $2.44 | 139680 |
| 2024-07-11 | 2.14 | $2.16 | 67621 |
| 2024-07-10 | 2.16 | $1.98 | 66466 |
| 2024-07-09 | 2.18 | $1.94 | 37458 |
| 2024-07-08 | 2.20 | $1.95 | 39539 |
| 2024-07-05 | 2.23 | $1.92 | 67683 |
| 2024-07-03 | 2.25 | $1.97 | 66458 |
| 2024-07-02 | 2.28 | $1.95 | 99367 |
| 2024-07-01 | 2.31 | $2.01 | 71699 |
| 2024-06-28 | 2.32 | $2.11 | 70466 |
| 2024-06-27 | 2.33 | $2.10 | 55301 |
| 2024-06-26 | 2.35 | $2.07 | 125199 |
| 2024-06-25 | 2.36 | $2.09 | 40719 |
| 2024-06-24 | 2.37 | $2.09 | 64044 |
| 2024-06-21 | 2.38 | $2.10 | 164090 |
| 2024-06-20 | 2.38 | $2.14 | 124403 |
| 2024-06-18 | 2.39 | $2.28 | 60514 |
| 2024-06-17 | 2.39 | $2.30 | 127003 |
| 2024-06-14 | 2.37 | $2.56 | 58378 |
| 2024-06-13 | 2.33 | $2.57 | 174044 |
| 2024-06-12 | 2.30 | $2.55 | 217881 |
| 2024-06-11 | 2.26 | $2.47 | 135362 |
| 2024-06-10 | 2.23 | $2.40 | 49797 |
| 2024-06-07 | 2.20 | $2.42 | 188030 |
| 2024-06-06 | 2.18 | $2.44 | 134767 |
| 2024-06-05 | 2.15 | $2.47 | 226918 |
| 2024-06-04 | 2.13 | $2.52 | 138204 |
| 2024-06-03 | 2.10 | $2.41 | 310674 |
| 2024-05-31 | 2.08 | $2.38 | 131132 |
| 2024-05-30 | 2.06 | $2.23 | 129853 |
| 2024-05-29 | 2.04 | $2.47 | 255603 |
| 2024-05-28 | 2.01 | $2.39 | 687614 |
| 2024-05-24 | 1.97 | $2.19 | 71439 |
| 2024-05-23 | 1.95 | $2.22 | 174755 |
| 2024-05-22 | 1.92 | $2.25 | 218315 |
| 2024-05-21 | 1.90 | $2.33 | 594740 |
| 2024-05-20 | 1.88 | $2.15 | 427553 |
| 2024-05-17 | 1.86 | $1.98 | 327813 |
| 2024-05-16 | 1.85 | $1.81 | 110190 |
| 2024-05-15 | 1.85 | $1.88 | 87321 |
| 2024-05-14 | 1.85 | $1.88 | 145789 |
| 2024-05-13 | 1.85 | $1.82 | 58990 |
| 2024-05-10 | 1.86 | $1.85 | 98288 |
| 2024-05-09 | 1.87 | $1.88 | 100778 |
| 2024-05-08 | 1.87 | $1.90 | 86786 |
| 2024-05-07 | 1.88 | $2.00 | 41397 |
| 2024-05-06 | 1.89 | $1.99 | 68485 |
| 2024-05-03 | 1.90 | $1.99 | 174341 |
| 2024-05-02 | 1.91 | $2.03 | 618383 |
| 2024-05-01 | 1.93 | $1.85 | 143435 |
| 2024-04-30 | 1.98 | $1.71 | 159815 |
| 2024-04-29 | 2.04 | $1.66 | 294405 |
| 2024-04-26 | 2.13 | $1.76 | 60203 |
| 2024-04-25 | 2.24 | $1.72 | 250564 |
| 2024-04-24 | 2.32 | $1.90 | 99189 |
| 2024-04-23 | 2.29 | $1.90 | 167580 |
| 2024-04-22 | 2.25 | $1.78 | 103682 |
| 2024-04-19 | 2.21 | $1.72 | 95388 |
| 2024-04-18 | 2.18 | $1.77 | 180508 |
| 2024-04-17 | 2.14 | $1.89 | 270139 |
| 2024-04-16 | 2.10 | $1.95 | 181102 |
| 2024-04-15 | 2.06 | $1.93 | 208621 |
| 2024-04-12 | 2.01 | $2.02 | 378539 |
| 2024-04-11 | 1.97 | $1.99 | 801215 |
| 2024-04-10 | 1.93 | $2.02 | 785800 |
| 2024-04-09 | 1.89 | $2.17 | 497752 |
| 2024-04-08 | 1.84 | $2.26 | 1.1M |
| 2024-04-05 | 1.78 | $2.11 | 1.1M |
| 2024-04-04 | 1.74 | $2.49 | 908759 |
| 2024-04-03 | 1.67 | $2.94 | 1.6M |
| 2024-04-02 | 1.59 | $2.86 | 1.8M |
| 2024-04-01 | 1.50 | $3.35 | 5.6M |
| 2024-03-28 | 1.40 | $4.06 | 50.7M |
| 2024-03-27 | 1.26 | $3.36 | 170.4M |
| 2024-03-26 | 1.15 | $1.15 | 547112 |
| 2024-03-25 | 1.15 | $1.10 | 27407 |
| 2024-03-22 | 1.16 | $1.09 | 25504 |
| 2024-03-21 | 1.16 | $1.08 | 57201 |
| 2024-03-20 | 1.17 | $1.07 | 21861 |
| 2024-03-19 | 1.17 | $1.06 | 31836 |
| 2024-03-18 | 1.18 | $1.05 | 93148 |
| 2024-03-15 | 1.19 | $1.05 | 66473 |
| 2024-03-14 | 1.20 | $1.14 | 45292 |
| 2024-03-13 | 1.21 | $1.16 | 41221 |
| 2024-03-12 | 1.21 | $1.16 | 42371 |
| 2024-03-11 | 1.21 | $1.18 | 45467 |
| 2024-03-08 | 1.21 | $1.18 | 113701 |
| 2024-03-07 | 1.21 | $1.18 | 64091 |
| 2024-03-06 | 1.21 | $1.20 | 107273 |
| 2024-03-05 | 1.20 | $1.22 | 72257 |
| 2024-03-04 | 1.20 | $1.25 | 237826 |
| 2024-03-01 | 1.19 | $1.24 | 79653 |
| 2024-02-29 | 1.18 | $1.26 | 87619 |
| 2024-02-28 | 1.18 | $1.21 | 39919 |
| 2024-02-27 | 1.17 | $1.17 | 136458 |
| 2024-02-26 | 1.17 | $1.19 | 1.4M |
| 2024-02-23 | 1.17 | $1.20 | 18904 |
| 2024-02-22 | 1.17 | $1.20 | 32829 |
| 2024-02-21 | 1.16 | $1.18 | 80867 |
| 2024-02-20 | 1.16 | $1.26 | 17561 |
| 2024-02-16 | 1.15 | $1.26 | 129129 |
| 2024-02-15 | 1.14 | $1.22 | 18067 |
| 2024-02-14 | 1.13 | $1.21 | 49643 |
| 2024-02-13 | 1.13 | $1.22 | 34885 |
| 2024-02-12 | 1.12 | $1.21 | 71296 |
| 2024-02-09 | 1.12 | $1.18 | 76603 |
| 2024-02-08 | 1.12 | $1.15 | 42302 |
| 2024-02-07 | 1.13 | $1.10 | 31319 |
| 2024-02-06 | 1.14 | $1.10 | 27678 |
| 2024-02-05 | 1.15 | $1.10 | 45713 |
| 2024-02-02 | 1.16 | $1.10 | 29014 |
| 2024-02-01 | 1.17 | $1.11 | 22840 |
| 2024-01-31 | 1.19 | $1.13 | 64423 |
| 2024-01-30 | 1.20 | $1.15 | 32051 |
| 2024-01-29 | 1.21 | $1.15 | 55229 |
| 2024-01-26 | 1.22 | $1.18 | 100714 |
| 2024-01-25 | 1.23 | $1.13 | 142072 |
| 2024-01-24 | 1.25 | $1.15 | 220613 |
| 2024-01-23 | 1.26 | $1.08 | 63341 |
| 2024-01-22 | 1.27 | $1.07 | 79524 |
| 2024-01-19 | 1.29 | $1.06 | 40006 |
| 2024-01-18 | 1.31 | $1.08 | 107163 |
| 2024-01-17 | 1.32 | $1.08 | 173099 |
| 2024-01-16 | 1.33 | $1.14 | 143105 |
| 2024-01-12 | 1.34 | $1.17 | 121262 |
| 2024-01-11 | 1.34 | $1.23 | 69459 |
| 2024-01-10 | 1.34 | $1.31 | 40405 |
| 2024-01-09 | 1.33 | $1.33 | 53256 |
| 2024-01-08 | 1.33 | $1.30 | 39726 |
| 2024-01-05 | 1.34 | $1.29 | 49730 |
| 2024-01-04 | 1.36 | $1.32 | 36698 |
| 2024-01-03 | 1.36 | $1.35 | 120066 |
| 2024-01-02 | 1.42 | $1.38 | 148970 |
| 2023-12-29 | 1.51 | $1.37 | 169317 |
| 2023-12-28 | 1.60 | $1.42 | 300197 |
| 2023-12-27 | 1.72 | $1.42 | 100609 |
| 2023-12-26 | 1.85 | $1.41 | 115879 |
| 2023-12-22 | 2.07 | $1.39 | 48403 |
| 2023-12-21 | 2.28 | $1.37 | 105378 |
| 2023-12-20 | 2.49 | $1.39 | 190528 |
| 2023-12-19 | 2.69 | $1.43 | 320522 |
| 2023-12-18 | 2.87 | $1.32 | 107887 |
| 2023-12-15 | 3.07 | $1.29 | 137299 |
| 2023-12-14 | 3.27 | $1.27 | 202774 |
| 2023-12-13 | 3.49 | $1.21 | 148482 |
| 2023-12-12 | 3.71 | $1.17 | 317218 |
| 2023-12-11 | 3.94 | $1.23 | 417907 |
| 2023-12-08 | 4.16 | $1.36 | 362704 |
| 2023-12-07 | 4.37 | $1.46 | 534878 |
| 2023-12-06 | 4.58 | $1.54 | 1.1M |
| 2023-12-05 | 4.80 | $1.35 | 3.1M |
| 2023-12-04 | 5.03 | $2.70 | 570400 |
| 2023-12-01 | 5.19 | $3.00 | 206000 |
| 2023-11-30 | 5.31 | $3.27 | 101400 |
| 2023-11-29 | 5.42 | $3.91 | 150600 |
| 2023-11-28 | 5.48 | $4.00 | 102800 |
| 2023-11-27 | 5.54 | $5.80 | 17135 |
| 2023-11-24 | 5.54 | $5.60 | 5070 |
| 2023-11-22 | 5.55 | $5.40 | 11040 |
| 2023-11-21 | 5.57 | $5.40 | 8860 |
| 2023-11-20 | 5.59 | $5.20 | 9050 |
| 2023-11-17 | 5.63 | $5.20 | 20445 |
| 2023-11-16 | 5.68 | $5.40 | 33105 |
| 2023-11-15 | 5.75 | $5.60 | 22955 |
| 2023-11-14 | 5.81 | $5.60 | 14775 |
| 2023-11-13 | 5.85 | $5.80 | 4475 |
| 2023-11-10 | 5.91 | $5.60 | 11255 |
| 2023-11-09 | 5.99 | $5.60 | 19310 |
| 2023-11-08 | 6.06 | $5.60 | 12060 |
| 2023-11-07 | 6.11 | $6.00 | 6205 |
| 2023-11-06 | 6.11 | $6.00 | 24805 |
| 2023-11-03 | 6.09 | $5.80 | 15250 |
| 2023-11-02 | 6.07 | $5.40 | 8705 |
| 2023-11-01 | 6.08 | $5.40 | 20415 |
| 2023-10-31 | 6.09 | $5.20 | 13530 |
| 2023-10-30 | 6.13 | $5.20 | 32090 |
| 2023-10-27 | 6.18 | $5.80 | 6505 |
| 2023-10-26 | 6.19 | $5.80 | 2645 |
| 2023-10-25 | 6.19 | $5.80 | 3200 |
| 2023-10-24 | 6.19 | $5.80 | 9230 |
| 2023-10-23 | 6.20 | $6.00 | 5470 |
| 2023-10-20 | 6.20 | $6.20 | 16390 |
| 2023-10-19 | 6.20 | $6.80 | 17640 |
| 2023-10-18 | 6.19 | $6.80 | 24045 |
| 2023-10-17 | 6.18 | $6.40 | 29130 |
| 2023-10-16 | 6.19 | $7.00 | 12960 |
| 2023-10-13 | 6.18 | $7.20 | 37255 |
| 2023-10-12 | 6.16 | $7.00 | 75440 |
| 2023-10-11 | 6.16 | $6.60 | 75685 |
| 2023-10-10 | 6.23 | $6.00 | 30140 |
| 2023-10-09 | 6.25 | $5.60 | 13320 |
| 2023-10-06 | 6.25 | $5.40 | 7585 |
| 2023-10-05 | 6.27 | $5.60 | 6920 |
| 2023-10-04 | 6.28 | $5.60 | 24945 |
| 2023-10-03 | 6.27 | $6.00 | 9830 |
| 2023-10-02 | 6.25 | $6.20 | 10900 |
| 2023-09-29 | 6.23 | $6.00 | 8265 |
| 2023-09-28 | 6.23 | $5.80 | 10935 |
| 2023-09-27 | 6.25 | $5.80 | 6390 |
| 2023-09-26 | 6.28 | $6.00 | 13755 |
| 2023-09-25 | 6.30 | $6.00 | 20970 |
| 2023-09-22 | 6.34 | $6.20 | 19155 |
| 2023-09-21 | 6.35 | $6.60 | 68470 |
| 2023-09-20 | 6.37 | $6.60 | 8795 |
| 2023-09-19 | 6.40 | $6.60 | 11320 |
| 2023-09-18 | 6.45 | $6.80 | 13920 |
| 2023-09-15 | 6.51 | $6.80 | 16125 |
| 2023-09-14 | 6.60 | $7.00 | 55035 |
| 2023-09-13 | 6.66 | $8.00 | 74755 |
| 2023-09-12 | 6.68 | $6.40 | 48710 |
| 2023-09-11 | 6.81 | $5.60 | 8185 |
| 2023-09-08 | 6.97 | $5.80 | 25770 |
| 2023-09-07 | 7.14 | $5.80 | 56580 |
| 2023-09-06 | 7.34 | $5.40 | 28245 |
| 2023-09-05 | 7.57 | $5.60 | 29495 |
| 2023-09-01 | 7.85 | $5.80 | 32120 |
| 2023-08-31 | 8.23 | $6.00 | 64495 |
| 2023-08-30 | 8.43 | $6.20 | 32670 |
| 2023-08-29 | 8.62 | $6.40 | 24100 |
| 2023-08-28 | 8.82 | $6.40 | 19280 |
| 2023-08-25 | 9.00 | $6.80 | 30725 |
| 2023-08-24 | 9.17 | $6.40 | 44630 |
| 2023-08-23 | 9.36 | $7.00 | 35980 |
| 2023-08-22 | 9.53 | $7.20 | 61550 |
| 2023-08-21 | 9.69 | $7.60 | 33625 |
| 2023-08-18 | 9.86 | $8.00 | 24905 |
| 2023-08-17 | 10.01 | $8.60 | 21245 |
| 2023-08-16 | 10.14 | $8.20 | 29190 |
| 2023-08-15 | 10.28 | $8.40 | 25290 |
| 2023-08-14 | 10.43 | $9.00 | 64695 |
| 2023-08-11 | 10.54 | $8.80 | 15130 |
| 2023-08-10 | 10.66 | $9.20 | 20225 |
| 2023-08-09 | 10.79 | $9.80 | 29500 |
| 2023-08-08 | 10.89 | $10.00 | 36460 |
| 2023-08-07 | 10.98 | $11.20 | 64830 |
| 2023-08-04 | 11.02 | $13.40 | 334075 |
| 2023-08-03 | 10.96 | $10.00 | 10195 |
| 2023-08-02 | 11.05 | $10.00 | 20105 |
| 2023-08-01 | 11.16 | $10.40 | 17060 |
| 2023-07-31 | 11.25 | $10.00 | 20240 |
| 2023-07-28 | 11.36 | $10.20 | 11070 |
| 2023-07-27 | 11.45 | $10.20 | 10545 |
| 2023-07-26 | 11.53 | $10.40 | 14525 |
| 2023-07-25 | 11.64 | $10.40 | 9760 |
| 2023-07-24 | 11.80 | $11.00 | 11690 |
| 2023-07-21 | 11.92 | $11.00 | 12260 |
| 2023-07-20 | 12.02 | $11.20 | 9260 |
| 2023-07-19 | 12.13 | $11.00 | 13825 |
| 2023-07-18 | 12.27 | $11.40 | 43995 |
| 2023-07-17 | 12.40 | $11.20 | 10795 |
| 2023-07-14 | 12.54 | $11.20 | 27460 |
| 2023-07-13 | 12.67 | $11.80 | 7005 |
| 2023-07-12 | 12.83 | $11.80 | 24080 |
| 2023-07-11 | 12.97 | $11.80 | 19410 |
| 2023-07-10 | 13.13 | $12.00 | 14265 |
| 2023-07-07 | 13.29 | $12.20 | 10255 |
| 2023-07-06 | 13.46 | $11.80 | 12585 |
| 2023-07-05 | 13.69 | $12.20 | 13575 |
| 2023-07-03 | 13.83 | $12.20 | 6905 |
| 2023-06-30 | 13.97 | $12.20 | 22585 |
| 2023-06-29 | 14.09 | $12.00 | 17460 |
| 2023-06-28 | 14.19 | $11.80 | 25485 |
| 2023-06-27 | 14.33 | $12.60 | 28555 |
| 2023-06-26 | 14.45 | $13.60 | 17335 |
| 2023-06-23 | 14.56 | $13.40 | 24040 |
| 2023-06-22 | 14.75 | $13.00 | 22720 |
| 2023-06-21 | 15.01 | $13.40 | 18215 |
| 2023-06-20 | 15.27 | $13.80 | 17375 |
| 2023-06-16 | 15.53 | $14.00 | 42575 |
| 2023-06-15 | 15.78 | $14.00 | 58755 |
| 2023-06-14 | 16.04 | $13.80 | 82010 |
| 2023-06-13 | 16.28 | $15.00 | 249115 |
| 2023-06-12 | 16.47 | $14.60 | 139450 |
| 2023-06-09 | 16.75 | $15.00 | 10525 |
| 2023-06-08 | 17.01 | $15.20 | 6590 |
| 2023-06-07 | 17.31 | $15.60 | 13310 |
| 2023-06-06 | 17.62 | $16.40 | 24545 |
| 2023-06-05 | 17.88 | $15.00 | 9230 |
| 2023-06-02 | 18.22 | $15.00 | 11320 |
| 2023-06-01 | 18.53 | $14.60 | 10060 |
| 2023-05-31 | 18.89 | $14.00 | 9170 |
| 2023-05-30 | 19.29 | $14.60 | 26560 |
| 2023-05-26 | 19.65 | $15.00 | 11670 |
| 2023-05-25 | 19.98 | $15.80 | 11530 |
| 2023-05-24 | 20.27 | $17.20 | 13660 |
| 2023-05-23 | 20.50 | $18.20 | 9185 |
| 2023-05-22 | 20.78 | $18.60 | 6715 |
| 2023-05-19 | 21.03 | $19.00 | 3660 |
| 2023-05-18 | 21.38 | $19.00 | 6530 |
| 2023-05-17 | 21.71 | $19.20 | 3935 |
| 2023-05-16 | 22.05 | $18.60 | 4460 |
| 2023-05-15 | 22.20 | $18.80 | 21235 |
| 2023-05-12 | 22.28 | $20.20 | 5870 |
| 2023-05-11 | 22.33 | $20.20 | 13475 |
| 2023-05-10 | 22.41 | $21.20 | 5690 |
| 2023-05-09 | 22.40 | $21.80 | 7460 |
| 2023-05-08 | 22.45 | $21.60 | 5410 |
| 2023-05-05 | 22.52 | $21.80 | 5445 |
| 2023-05-04 | 22.66 | $21.20 | 6010 |
| 2023-05-03 | 22.82 | $21.80 | 5330 |
| 2023-05-02 | 23.22 | $22.00 | 9740 |
| 2023-05-01 | 23.82 | $21.80 | 12510 |
| 2023-04-28 | 24.81 | $21.60 | 12250 |
| 2023-04-27 | 25.83 | $21.60 | 5770 |
| 2023-04-26 | 26.99 | $21.80 | 19105 |
| 2023-04-25 | 28.23 | $23.80 | 7935 |
| 2023-04-24 | 29.47 | $23.60 | 17135 |
| 2023-04-21 | 30.39 | $26.00 | 28400 |
| 2023-04-20 | 31.14 | $25.60 | 30830 |
| 2023-04-19 | 31.91 | $26.00 | 95400 |
| 2023-04-18 | 33.07 | $21.60 | 22100 |
| 2023-04-17 | 34.33 | $20.40 | 19450 |
| 2023-04-14 | 35.25 | $21.20 | 16025 |
| 2023-04-13 | 36.22 | $21.80 | 31105 |
| 2023-04-12 | 36.97 | $21.00 | 35795 |
| 2023-04-11 | 37.65 | $22.80 | 20225 |
| 2023-04-10 | 38.36 | $23.00 | 31900 |
| 2023-04-06 | 39.09 | $24.60 | 38040 |
| 2023-04-05 | 39.51 | $24.40 | 87645 |
| 2023-04-04 | 40.25 | $29.80 | 115920 |
| 2023-04-03 | 40.78 | $34.00 | 82940 |
| 2023-03-31 | 40.73 | $41.60 | 49000 |
| 2023-03-30 | 40.26 | $42.00 | 45465 |
| 2023-03-29 | 39.74 | $44.80 | 34585 |
| 2023-03-28 | 38.91 | $46.60 | 31920 |
| 2023-03-27 | 37.86 | $48.60 | 58205 |
| 2023-03-24 | 36.68 | $42.00 | 38900 |
| 2023-03-23 | 35.78 | $41.00 | 41425 |
| 2023-03-22 | 34.87 | $41.00 | 63630 |
| 2023-03-21 | 34.32 | $49.20 | 83130 |
| 2023-03-20 | 33.52 | $46.80 | 103215 |
| 2023-03-17 | 32.66 | $38.80 | 49600 |
| 2023-03-16 | 31.47 | $40.60 | 57365 |
| 2023-03-15 | 30.29 | $36.80 | 20425 |
| 2023-03-14 | 29.33 | $34.60 | 41215 |
| 2023-03-13 | 28.55 | $37.00 | 50220 |
| 2023-03-10 | 27.57 | $37.60 | 70280 |
| 2023-03-09 | 26.75 | $33.00 | 69305 |
| 2023-03-08 | 26.27 | $39.20 | 235565 |
| 2023-03-07 | 25.68 | $40.40 | 160600 |
| 2023-03-06 | 24.58 | $33.00 | 49800 |
| 2023-03-03 | 23.70 | $32.20 | 97295 |
| 2023-03-02 | 22.84 | $31.60 | 118045 |
| 2023-03-01 | 21.96 | $28.20 | 99215 |
| 2023-02-28 | 21.28 | $25.60 | 60540 |
| 2023-02-27 | 20.73 | $25.00 | 98215 |
| 2023-02-24 | 20.22 | $24.00 | 163630 |
| 2023-02-23 | 19.74 | $22.80 | 189795 |
| 2023-02-22 | 19.31 | $30.00 | 286500 |
| 2023-02-21 | 18.55 | $33.20 | 1.9M |
| 2023-02-17 | 17.64 | $29.60 | 4.0M |
| 2023-02-16 | 16.86 | $15.00 | 227670 |
| 2023-02-15 | 16.81 | $17.00 | 20610 |
| 2023-02-14 | 16.65 | $17.60 | 34425 |
| 2023-02-13 | 16.50 | $19.00 | 48085 |
| 2023-02-10 | 16.40 | $17.40 | 58215 |
| 2023-02-09 | 16.27 | $21.20 | 95055 |
| 2023-02-08 | 15.95 | $23.40 | 194585 |
| 2023-02-07 | 15.40 | $27.40 | 428035 |
| 2023-02-06 | 14.59 | $18.40 | 294895 |
| 2023-02-03 | 14.21 | $15.40 | 15205 |
| 2023-02-02 | 14.04 | $15.00 | 9250 |
| 2023-02-01 | 13.92 | $14.00 | 7835 |
| 2023-01-31 | 13.88 | $14.60 | 4880 |
| 2023-01-30 | 13.59 | $14.60 | 6900 |
| 2023-01-27 | 13.31 | $14.80 | 9400 |
| 2023-01-26 | 13.01 | $14.40 | 12070 |
| 2023-01-25 | 12.72 | $14.20 | 13330 |
| 2023-01-24 | 12.44 | $14.80 | 13075 |
| 2023-01-23 | 12.13 | $15.00 | 15935 |
| 2023-01-20 | 11.83 | $14.00 | 14500 |
| 2023-01-19 | 11.56 | $14.00 | 14285 |
| 2023-01-18 | 11.26 | $13.80 | 24130 |
| 2023-01-17 | 10.96 | $14.60 | 52720 |
| 2023-01-13 | 10.68 | $17.00 | 96410 |
| 2023-01-12 | 10.38 | $14.80 | 42370 |
| 2023-01-11 | 10.23 | $14.80 | 99590 |
| 2023-01-10 | 10.06 | $12.40 | 40400 |
| 2023-01-09 | 10.06 | $11.20 | 29660 |
| 2023-01-06 | 10.12 | $10.80 | 30465 |
| 2023-01-05 | 10.25 | $12.00 | 62365 |
| 2023-01-04 | 11.25 | $12.60 | 145835 |
| 2023-01-03 | 12.30 | $13.20 | 85390 |
| 2022-12-30 | 13.34 | $8.80 | 14650 |
| 2022-12-29 | 14.50 | $9.00 | 11690 |
| 2022-12-28 | 15.59 | $8.80 | 12920 |
| 2022-12-27 | 16.67 | $8.60 | 11600 |
| 2022-12-23 | 17.73 | $8.60 | 9565 |
| 2022-12-22 | 18.93 | $8.60 | 11600 |
| 2022-12-21 | 20.08 | $9.00 | 17760 |
| 2022-12-20 | 21.17 | $8.60 | 105515 |
| 2022-12-19 | 22.37 | $8.00 | 11545 |
| 2022-12-16 | 23.57 | $7.80 | 43400 |
| 2022-12-15 | 24.89 | $9.00 | 139470 |
| 2022-12-14 | 26.18 | $11.00 | 14605 |
| 2022-12-13 | 27.38 | $11.80 | 17740 |
| 2022-12-12 | 28.49 | $11.40 | 37020 |
| 2022-12-09 | 29.67 | $12.40 | 28755 |
| 2022-12-08 | 30.69 | $12.40 | 85220 |
| 2022-12-07 | 31.55 | $13.40 | 151890 |
| 2022-12-06 | 32.42 | $32.00 | 16295 |
| 2022-12-05 | 32.48 | $33.60 | 2640 |
| 2022-12-02 | 32.58 | $34.00 | 4815 |
| 2022-12-01 | 32.74 | $32.00 | 3090 |
| 2022-11-30 | 33.20 | $30.80 | 2105 |
| 2022-11-29 | 33.72 | $30.40 | 1530 |
| 2022-11-28 | 34.39 | $29.80 | 1690 |
| 2022-11-25 | 35.00 | $32.60 | 1275 |
| 2022-11-23 | 35.40 | $31.60 | 2125 |
| 2022-11-22 | 35.96 | $30.80 | 1365 |
| 2022-11-21 | 36.54 | $32.60 | 3825 |
| 2022-11-18 | 36.93 | $32.00 | 2500 |
| 2022-11-17 | 37.42 | $34.20 | 3390 |
| 2022-11-16 | 37.77 | $34.80 | 1930 |
| 2022-11-15 | 38.16 | $35.00 | 6380 |
| 2022-11-14 | 38.72 | $34.00 | 4170 |
| 2022-11-11 | 39.37 | $35.00 | 4810 |
| 2022-11-10 | 39.83 | $32.80 | 10610 |
| 2022-11-09 | 40.55 | $29.60 | 4750 |
| 2022-11-08 | 41.50 | $30.80 | 10065 |
| 2022-11-07 | 42.43 | $33.20 | 6015 |
| 2022-11-04 | 43.81 | $35.60 | 3965 |
| 2022-11-03 | 45.53 | $37.20 | 13685 |
| 2022-11-02 | 47.67 | $41.20 | 2485 |
| 2022-11-01 | 49.86 | $41.20 | 5695 |
| 2022-10-31 | 52.30 | $43.80 | 12830 |
| 2022-10-28 | 54.36 | $42.00 | 5340 |
| 2022-10-27 | 56.51 | $40.60 | 7380 |
| 2022-10-26 | 58.98 | $42.80 | 6010 |
| 2022-10-25 | 62.09 | $42.40 | 22370 |
| 2022-10-24 | 67.97 | $40.40 | 6520 |
| 2022-10-21 | 73.95 | $41.80 | 7005 |
| 2022-10-20 | 80.36 | $41.20 | 11170 |
| 2022-10-19 | 87.55 | $42.60 | 13570 |
| 2022-10-18 | 94.92 | $46.20 | 29815 |
| 2022-10-17 | 101.11 | $47.00 | 9715 |
| 2022-10-14 | 108.26 | $44.20 | 12485 |
| 2022-10-13 | 117.55 | $47.20 | 12790 |
| 2022-10-12 | 122.94 | $48.60 | 9840 |
| 2022-10-11 | 127.76 | $49.40 | 16350 |
| 2022-10-10 | 133.04 | $60.80 | 16890 |
| 2022-10-07 | 136.75 | $70.00 | 6762 |
| 2022-10-06 | 140.25 | $80.00 | 6131 |
| 2022-10-05 | 143.00 | $85.00 | 3500 |
| 2022-10-04 | 145.50 | $90.00 | 5505 |
| 2022-10-03 | 147.50 | $85.00 | 8908 |
| 2022-09-30 | 150.25 | $85.00 | 7139 |
| 2022-09-29 | 153.00 | $90.00 | 11529 |
| 2022-09-28 | 155.50 | $105.00 | 17311 |
| 2022-09-27 | 157.25 | $160.00 | 9897 |
| 2022-09-26 | 156.25 | $160.00 | 1320 |
| 2022-09-23 | 155.75 | $170.00 | 2683 |
| 2022-09-22 | 155.25 | $185.00 | 3275 |
| 2022-09-21 | 153.50 | $190.00 | 10282 |
| 2022-09-20 | 151.00 | $170.00 | 3036 |
| 2022-09-19 | 149.00 | $190.00 | 7719 |
| 2022-09-16 | 146.00 | $230.00 | 22756 |
| 2022-09-15 | 141.50 | $155.00 | 1755 |
| 2022-09-14 | 140.75 | $145.00 | 1327 |
| 2022-09-13 | 140.50 | $155.00 | 4001 |
| 2022-09-12 | 140.00 | $135.00 | 3548 |
| 2022-09-09 | 140.25 | $140.00 | 1197 |
| 2022-09-08 | 140.25 | $135.00 | 807 |
| 2022-09-07 | 140.00 | $135.00 | 580 |
| 2022-09-06 | 139.50 | $130.00 | 890 |
| 2022-09-02 | 139.75 | $140.00 | 717 |
| 2022-09-01 | 139.75 | $140.00 | 1625 |
| 2022-08-31 | 139.25 | $140.00 | 1367 |
| 2022-08-30 | 138.50 | $140.00 | 971 |
| 2022-08-29 | 137.50 | $140.00 | 1376 |
| 2022-08-26 | 136.25 | $150.00 | 1932 |
| 2022-08-25 | 134.50 | $160.00 | 2851 |
| 2022-08-24 | 132.50 | $150.00 | 2794 |
| 2022-08-23 | 131.00 | $140.00 | 3297 |
| 2022-08-22 | 130.00 | $130.00 | 2098 |
| 2022-08-19 | 129.75 | $130.00 | 1714 |
| 2022-08-18 | 129.25 | $140.00 | 1553 |
| 2022-08-17 | 128.75 | $140.00 | 2893 |
| 2022-08-16 | 128.25 | $140.00 | 3534 |
| 2022-08-15 | 127.75 | $145.00 | 2512 |
| 2022-08-12 | 126.50 | $140.00 | 3443 |
| 2022-08-11 | 125.50 | $140.00 | 3183 |
| 2022-08-10 | 124.75 | $130.00 | 3240 |
| 2022-08-09 | 124.50 | $125.00 | 3303 |
| 2022-08-08 | 124.75 | $135.00 | 3295 |
| 2022-08-05 | 124.50 | $140.00 | 4572 |
| 2022-08-04 | 124.75 | $130.00 | 4697 |
| 2022-08-03 | 125.00 | $125.00 | 2612 |
| 2022-08-02 | 125.25 | $120.00 | 3200 |
| 2022-08-01 | 125.50 | $115.00 | 3045 |
| 2022-07-29 | 126.25 | $115.00 | 5819 |
| 2022-07-28 | 127.00 | $120.00 | 3021 |
| 2022-07-27 | 128.00 | $120.00 | 3192 |
| 2022-07-26 | 129.00 | $120.00 | 3282 |
| 2022-07-25 | 130.25 | $125.00 | 6063 |
| 2022-07-22 | 131.75 | $120.00 | 2554 |
| 2022-07-21 | 133.50 | $130.00 | 2087 |
| 2022-07-20 | 135.50 | $130.00 | 2770 |
| 2022-07-19 | 136.50 | $130.00 | 3321 |
| 2022-07-18 | 137.75 | $120.00 | 3096 |
| 2022-07-15 | 139.00 | $120.00 | 2150 |
| 2022-07-14 | 140.25 | $125.00 | 2383 |
| 2022-07-13 | 140.50 | $125.00 | 1645 |
| 2022-07-12 | 141.00 | $130.00 | 1980 |
| 2022-07-11 | 141.50 | $130.00 | 2684 |
| 2022-07-08 | 142.75 | $145.00 | 3027 |
| 2022-07-07 | 142.75 | $135.00 | 4052 |
| 2022-07-06 | 142.50 | $130.00 | 7669 |
| 2022-07-05 | 142.00 | $125.00 | 4188 |
| 2022-07-01 | 142.25 | $130.00 | 4397 |
| 2022-06-30 | 141.50 | $130.00 | 2928 |
| 2022-06-29 | 140.75 | $140.00 | 4303 |
| 2022-06-28 | 139.75 | $140.00 | 3038 |
| 2022-06-27 | 139.25 | $145.00 | 4734 |
| 2022-06-24 | 138.00 | $155.00 | 51458 |
| 2022-06-23 | 136.25 | $155.00 | 5815 |
| 2022-06-22 | 134.50 | $170.00 | 7278 |
| 2022-06-21 | 132.50 | $150.00 | 5585 |
| 2022-06-17 | 132.00 | $155.00 | 4491 |
| 2022-06-16 | 130.00 | $145.00 | 3688 |
| 2022-06-15 | 128.50 | $145.00 | 6256 |
| 2022-06-14 | 127.50 | $130.00 | 2920 |
| 2022-06-13 | 127.00 | $135.00 | 3836 |
| 2022-06-10 | 126.50 | $140.00 | 4964 |
| 2022-06-09 | 126.25 | $155.00 | 15888 |
| 2022-06-08 | 124.75 | $145.00 | 3362 |
| 2022-06-07 | 124.25 | $130.00 | 12423 |
| 2022-06-06 | 124.50 | $120.00 | 4620 |
| 2022-06-03 | 125.25 | $130.00 | 10807 |
| 2022-06-02 | 125.75 | $115.00 | 7519 |
| 2022-06-01 | 127.75 | $115.00 | 7593 |
| 2022-05-31 | 129.50 | $120.00 | 3595 |
| 2022-05-27 | 131.00 | $130.00 | 4607 |
| 2022-05-26 | 131.75 | $120.00 | 8762 |
| 2022-05-25 | 133.25 | $120.00 | 2610 |
| 2022-05-24 | 134.75 | $120.00 | 5316 |
| 2022-05-23 | 136.25 | $130.00 | 7681 |
| 2022-05-20 | 137.75 | $140.00 | 17412 |
| 2022-05-19 | 138.75 | $115.00 | 3666 |
| 2022-05-18 | 141.00 | $115.00 | 4399 |
| 2022-05-17 | 144.00 | $125.00 | 4702 |
| 2022-05-16 | 146.25 | $120.00 | 5739 |
| 2022-05-13 | 148.75 | $125.00 | 6912 |
| 2022-05-12 | 151.75 | $135.00 | 3722 |
| 2022-05-11 | 155.00 | $125.00 | 5215 |
| 2022-05-10 | 158.25 | $135.00 | 3096 |
| 2022-05-09 | 162.75 | $135.00 | 4539 |
| 2022-05-06 | 165.50 | $135.00 | 2827 |
| 2022-05-05 | 168.75 | $140.00 | 3815 |
| 2022-05-04 | 172.00 | $155.00 | 3499 |
| 2022-05-03 | 174.75 | $150.00 | 3880 |
| 2022-05-02 | 178.75 | $150.00 | 3200 |
| 2022-04-29 | 182.00 | $145.00 | 2587 |
| 2022-04-28 | 185.50 | $150.00 | 3223 |
| 2022-04-27 | 189.00 | $150.00 | 3339 |
| 2022-04-26 | 193.25 | $150.00 | 4665 |
| 2022-04-25 | 197.25 | $160.00 | 6011 |
| 2022-04-22 | 201.75 | $160.00 | 2985 |
| 2022-04-21 | 207.25 | $160.00 | 4131 |
| 2022-04-20 | 210.50 | $175.00 | 3486 |
| 2022-04-19 | 212.00 | $170.00 | 4131 |
| 2022-04-18 | 213.50 | $170.00 | 4303 |
| 2022-04-14 | 215.75 | $185.00 | 3366 |
| 2022-04-13 | 216.00 | $200.00 | 3861 |
| 2022-04-12 | 214.75 | $190.00 | 7484 |
| 2022-04-11 | 213.25 | $225.00 | 11950 |
| 2022-04-08 | 210.25 | $190.00 | 2051 |
| 2022-04-07 | 209.50 | $200.00 | 2284 |
| 2022-04-06 | 208.25 | $205.00 | 3138 |
| 2022-04-05 | 207.00 | $210.00 | 2679 |
| 2022-04-04 | 204.25 | $230.00 | 3455 |
| 2022-04-01 | 200.25 | $215.00 | 2815 |
| 2022-03-31 | 197.00 | $215.00 | 2721 |
| 2022-03-30 | 194.00 | $220.00 | 4469 |
| 2022-03-29 | 191.25 | $235.00 | 3736 |
| 2022-03-28 | 187.75 | $230.00 | 5161 |
| 2022-03-25 | 184.25 | $250.00 | 5951 |
| 2022-03-24 | 180.00 | $270.00 | 12958 |
| 2022-03-23 | 174.75 | $225.00 | 8529 |
| 2022-03-22 | 171.25 | $205.00 | 3416 |
| 2022-03-21 | 169.25 | $200.00 | 4816 |
| 2022-03-18 | 167.75 | $215.00 | 6316 |
| 2022-03-17 | 166.00 | $190.00 | 3823 |
| 2022-03-16 | 166.00 | $175.00 | 2821 |
| 2022-03-15 | 166.75 | $160.00 | 4172 |
| 2022-03-14 | 168.50 | $165.00 | 3834 |
| 2022-03-11 | 169.50 | $175.00 | 14673 |
| 2022-03-10 | 170.50 | $175.00 | 3594 |
| 2022-03-09 | 172.25 | $180.00 | 4991 |
| 2022-03-08 | 173.75 | $155.00 | 4812 |
| 2022-03-07 | 176.25 | $150.00 | 5583 |
| 2022-03-04 | 179.25 | $150.00 | 3961 |
| 2022-03-03 | 181.75 | $155.00 | 3652 |
| 2022-03-02 | 184.75 | $165.00 | 2744 |
| 2022-03-01 | 187.75 | $165.00 | 5450 |
| 2022-02-28 | 191.50 | $160.00 | 2621 |
| 2022-02-25 | 194.75 | $165.00 | 3571 |
| 2022-02-24 | 197.25 | $165.00 | 5452 |
| 2022-02-23 | 200.50 | $155.00 | 4914 |
| 2022-02-22 | 204.75 | $165.00 | 5013 |
| 2022-02-18 | 208.00 | $170.00 | 5640 |
| 2022-02-17 | 210.50 | $180.00 | 3502 |
| 2022-02-16 | 212.75 | $190.00 | 4092 |
| 2022-02-15 | 215.25 | $190.00 | 7324 |
| 2022-02-14 | 217.75 | $195.00 | 8286 |
| 2022-02-11 | 221.00 | $185.00 | 6620 |
| 2022-02-10 | 224.00 | $195.00 | 10248 |
| 2022-02-09 | 226.75 | $210.00 | 4040 |
| 2022-02-08 | 229.25 | $210.00 | 3327 |
| 2022-02-07 | 231.75 | $205.00 | 2898 |
| 2022-02-04 | 234.50 | $210.00 | 4056 |
| 2022-02-03 | 237.50 | $200.00 | 3040 |
| 2022-02-02 | 241.00 | $215.00 | 4275 |
| 2022-02-01 | 244.25 | $225.00 | 4429 |
| 2022-01-31 | 248.25 | $240.00 | 4609 |
| 2022-01-28 | 250.00 | $225.00 | 2919 |
| 2022-01-27 | 253.25 | $215.00 | 4451 |
| 2022-01-26 | 256.50 | $230.00 | 5136 |
| 2022-01-25 | 259.50 | $240.00 | 3597 |
| 2022-01-24 | 263.25 | $230.00 | 5539 |
| 2022-01-21 | 268.50 | $220.00 | 4395 |
| 2022-01-20 | 274.00 | $225.00 | 3105 |
| 2022-01-19 | 279.00 | $240.00 | 4222 |
| 2022-01-18 | 282.75 | $240.00 | 2996 |
| 2022-01-14 | 287.25 | $260.00 | 2766 |
| 2022-01-13 | 289.75 | $245.00 | 2972 |
| 2022-01-12 | 293.25 | $250.00 | 3058 |
| 2022-01-11 | 297.00 | $260.00 | 2226 |
| 2022-01-10 | 300.75 | $260.00 | 3842 |
| 2022-01-07 | 304.75 | $260.00 | 2921 |
| 2022-01-06 | 309.00 | $270.00 | 3684 |
| 2022-01-05 | 313.25 | $270.00 | 5255 |
| 2022-01-04 | 317.50 | $280.00 | 4321 |
| 2022-01-03 | 320.00 | $305.00 | 5121 |
| 2021-12-31 | 321.25 | $275.00 | 9998 |
| 2021-12-30 | 325.75 | $290.00 | 6705 |
| 2021-12-29 | 330.25 | $280.00 | 5697 |
| 2021-12-28 | 335.00 | $290.00 | 7138 |
| 2021-12-27 | 341.75 | $315.00 | 4603 |
| 2021-12-23 | 342.50 | $335.00 | 3223 |
| 2021-12-22 | 342.50 | $330.00 | 4042 |
| 2021-12-21 | 342.25 | $325.00 | 4809 |
| 2021-12-20 | 342.00 | $315.00 | 5061 |
| 2021-12-17 | 343.00 | $330.00 | 6407 |
| 2021-12-16 | 343.00 | $310.00 | 3395 |
| 2021-12-15 | 345.00 | $315.00 | 4749 |
| 2021-12-14 | 346.50 | $325.00 | 3382 |
| 2021-12-13 | 349.00 | $335.00 | 2521 |
| 2021-12-10 | 351.25 | $340.00 | 4543 |
| 2021-12-09 | 353.50 | $345.00 | 5099 |
| 2021-12-08 | 356.00 | $355.00 | 3935 |
| 2021-12-07 | 358.50 | $355.00 | 4187 |
| 2021-12-06 | 361.50 | $330.00 | 5273 |
| 2021-12-03 | 366.00 | $330.00 | 6409 |
| 2021-12-02 | 372.25 | $365.00 | 8269 |
| 2021-12-01 | 375.00 | $380.00 | 14432 |
| 2021-11-30 | 376.00 | $375.00 | 27458 |
| 2021-11-29 | 377.25 | $425.00 | 73995 |
| 2021-11-26 | 375.50 | $330.00 | 6007 |
| 2021-11-24 | 378.75 | $335.00 | 2341 |
| 2021-11-23 | 381.00 | $325.00 | 3842 |
| 2021-11-22 | 384.50 | $320.00 | 7099 |
| 2021-11-19 | 388.50 | $335.00 | 5588 |
| 2021-11-18 | 391.75 | $330.00 | 6870 |
| 2021-11-17 | 396.50 | $350.00 | 6092 |
| 2021-11-16 | 401.00 | $345.00 | 9836 |
| 2021-11-15 | 406.25 | $375.00 | 9666 |
| 2021-11-12 | 409.25 | $380.00 | 5264 |
| 2021-11-11 | 412.75 | $385.00 | 4570 |
| 2021-11-10 | 415.50 | $395.00 | 4928 |
| 2021-11-09 | 419.00 | $405.00 | 4799 |
| 2021-11-08 | 422.25 | $415.00 | 5553 |
| 2021-11-05 | 424.75 | $420.00 | 8789 |
| 2021-11-04 | 427.75 | $455.00 | 23513 |
| 2021-11-03 | 428.50 | $420.00 | 23136 |
| 2021-11-02 | 430.50 | $400.00 | 2466 |
| 2021-11-01 | 435.25 | $400.00 | 4017 |
| 2021-10-29 | 440.00 | $390.00 | 4639 |
| 2021-10-28 | 446.50 | $395.00 | 5119 |
| 2021-10-27 | 453.25 | $380.00 | 5421 |
| 2021-10-26 | 460.75 | $395.00 | 5329 |
| 2021-10-25 | 469.00 | $400.00 | 5018 |
| 2021-10-22 | 477.50 | $400.00 | 12035 |
| 2021-10-21 | 486.75 | $425.00 | 4334 |
| 2021-10-20 | 494.75 | $440.00 | 3474 |
| 2021-10-19 | 501.50 | $450.00 | 3431 |
| 2021-10-18 | 508.00 | $435.00 | 4213 |
| 2021-10-15 | 514.75 | $450.00 | 5597 |
| 2021-10-14 | 523.00 | $440.00 | 13398 |
| 2021-10-13 | 530.00 | $465.00 | 6906 |
| 2021-10-12 | 534.75 | $470.00 | 3383 |
| 2021-10-11 | 539.75 | $465.00 | 2762 |
| 2021-10-08 | 545.50 | $480.00 | 4544 |
| 2021-10-07 | 550.75 | $470.00 | 4503 |
| 2021-10-06 | 556.50 | $460.00 | 9779 |
| 2021-10-05 | 562.75 | $495.00 | 4459 |
| 2021-10-04 | 567.75 | $495.00 | 7101 |
| 2021-10-01 | 573.50 | $520.00 | 5613 |
| 2021-09-30 | 579.25 | $530.00 | 6066 |
| 2021-09-29 | 584.75 | $530.00 | 6654 |
| 2021-09-28 | 590.00 | $560.00 | 5219 |
| 2021-09-27 | 593.75 | $570.00 | 9451 |
| 2021-09-24 | 597.00 | $585.00 | 4513 |
| 2021-09-23 | 598.25 | $585.00 | 3128 |
| 2021-09-22 | 600.50 | $575.00 | 4389 |
| 2021-09-21 | 603.25 | $580.00 | 4218 |
| 2021-09-20 | 605.75 | $570.00 | 4399 |
| 2021-09-17 | 605.75 | $615.00 | 9765 |
| 2021-09-16 | 603.75 | $580.00 | 5336 |
| 2021-09-15 | 603.50 | $560.00 | 4130 |
| 2021-09-14 | 604.25 | $570.00 | 4113 |
| 2021-09-13 | 605.25 | $580.00 | 3757 |
| 2021-09-10 | 606.25 | $585.00 | 2904 |
| 2021-09-09 | 607.75 | $585.00 | 2984 |
| 2021-09-08 | 609.75 | $585.00 | 4928 |
| 2021-09-07 | 613.00 | $595.00 | 5545 |
| 2021-09-03 | 615.50 | $610.00 | 8058 |
| 2021-09-02 | 617.00 | $635.00 | 6610 |
| 2021-09-01 | 616.75 | $640.00 | 3196 |
| 2021-08-31 | 616.25 | $635.00 | 3572 |
| 2021-08-30 | 615.25 | $635.00 | 5786 |
| 2021-08-27 | 614.50 | $635.00 | 4358 |
| 2021-08-26 | 613.75 | $610.00 | 5860 |
| 2021-08-25 | 614.50 | $630.00 | 9577 |
| 2021-08-24 | 615.50 | $630.00 | 8079 |
| 2021-08-23 | 615.00 | $630.00 | 12756 |
| 2021-08-20 | 614.25 | $570.00 | 3730 |
| 2021-08-19 | 617.50 | $575.00 | 3290 |
| 2021-08-18 | 622.50 | $575.00 | 6232 |
| 2021-08-17 | 626.75 | $575.00 | 5393 |
| 2021-08-16 | 630.75 | $590.00 | 8920 |
| 2021-08-13 | 636.50 | $600.00 | 6141 |
| 2021-08-12 | 639.50 | $615.00 | 4724 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.43
2026-08-10
Close Price
$1.41
Vol: 206261
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
71.31
Maximum
644.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.43 | $1.41 | 206261 |
| 2026-08-07 | 1.44 | $1.41 | 436394 |
| 2026-08-06 | 1.44 | $1.39 | 424306 |
| 2026-08-05 | 1.45 | $1.40 | 304807 |
| 2026-08-04 | 1.45 | $1.46 | 486241 |
| 2026-08-03 | 1.45 | $1.42 | 470300 |
| 2026-07-31 | 1.45 | $1.40 | 728600 |
| 2026-07-30 | 1.46 | $1.39 | 422403 |
| 2026-07-29 | 1.47 | $1.36 | 802898 |
| 2026-07-28 | 1.48 | $1.39 | 1.0M |
| 2026-07-27 | 1.49 | $1.45 | 1.0M |
| 2026-07-24 | 1.49 | $1.43 | 1.2M |
| 2026-07-23 | 1.50 | $1.40 | 464700 |
| 2026-07-22 | 1.51 | $1.38 | 370400 |
| 2026-07-21 | 1.52 | $1.41 | 384731 |
| 2026-07-20 | 1.53 | $1.37 | 394900 |
| 2026-07-17 | 1.55 | $1.38 | 603078 |
| 2026-07-16 | 1.56 | $1.35 | 1.5M |
| 2026-07-15 | 1.59 | $1.43 | 984200 |
| 2026-07-14 | 1.60 | $1.44 | 1.1M |
| 2026-07-13 | 1.62 | $1.45 | 1.1M |
| 2026-07-10 | 1.64 | $1.51 | 894800 |
| 2026-07-09 | 1.65 | $1.51 | 1.2M |
| 2026-07-08 | 1.67 | $1.52 | 1.5M |
| 2026-07-07 | 1.68 | $1.59 | 463257 |
| 2026-07-06 | 1.69 | $1.62 | 467000 |
| 2026-07-02 | 1.70 | $1.68 | 764006 |
| 2026-07-01 | 1.70 | $1.75 | 5.0M |
| 2026-06-30 | 1.70 | $1.75 | 440600 |
| 2026-06-29 | 1.69 | $1.73 | 1.1M |
| 2026-06-26 | 1.69 | $1.67 | 1.5M |
| 2026-06-25 | 1.69 | $1.59 | 371557 |
| 2026-06-24 | 1.70 | $1.62 | 402332 |
| 2026-06-23 | 1.71 | $1.65 | 931406 |
| 2026-06-22 | 1.72 | $1.74 | 904700 |
| 2026-06-18 | 1.71 | $1.69 | 912100 |
| 2026-06-17 | 1.72 | $1.60 | 1.7M |
| 2026-06-16 | 1.73 | $1.55 | 1.0M |
| 2026-06-15 | 1.75 | $1.65 | 753999 |
| 2026-06-12 | 1.76 | $1.69 | 455655 |
| 2026-06-11 | 1.76 | $1.67 | 353438 |
| 2026-06-10 | 1.77 | $1.70 | 507215 |
| 2026-06-09 | 1.78 | $1.70 | 410048 |
| 2026-06-08 | 1.79 | $1.73 | 641600 |
| 2026-06-05 | 1.79 | $1.82 | 2.3M |
| 2026-06-04 | 1.79 | $1.93 | 854852 |
| 2026-06-03 | 1.78 | $1.84 | 725421 |
| 2026-06-02 | 1.77 | $1.76 | 1.1M |
| 2026-06-01 | 1.77 | $1.89 | 524320 |
| 2026-05-29 | 1.76 | $1.90 | 324272 |
| 2026-05-28 | 1.75 | $1.93 | 745762 |
| 2026-05-27 | 1.73 | $1.88 | 593117 |
| 2026-05-26 | 1.71 | $1.82 | 1.1M |
| 2026-05-22 | 1.70 | $1.84 | 600814 |
| 2026-05-21 | 1.68 | $1.89 | 1.4M |
| 2026-05-20 | 1.66 | $1.70 | 734300 |
| 2026-05-19 | 1.66 | $1.50 | 780006 |
| 2026-05-18 | 1.67 | $1.42 | 761700 |
| 2026-05-15 | 1.70 | $1.47 | 425632 |
| 2026-05-14 | 1.72 | $1.56 | 706615 |
| 2026-05-13 | 1.74 | $1.55 | 681933 |
| 2026-05-12 | 1.76 | $1.61 | 396891 |
| 2026-05-11 | 1.78 | $1.66 | 663700 |
| 2026-05-08 | 1.79 | $1.71 | 1.8M |
| 2026-05-07 | 1.80 | $1.64 | 372003 |
| 2026-05-06 | 1.82 | $1.77 | 1.9M |
| 2026-05-05 | 1.82 | $1.61 | 796700 |
| 2026-05-04 | 1.84 | $1.58 | 2.2M |
| 2026-05-01 | 1.87 | $1.59 | 693571 |
| 2026-04-30 | 1.90 | $1.69 | 3.0M |
| 2026-04-29 | 1.92 | $1.62 | 927649 |
| 2026-04-28 | 1.95 | $1.63 | 653126 |
| 2026-04-27 | 1.99 | $1.71 | 955631 |
| 2026-04-24 | 2.02 | $1.68 | 1.2M |
| 2026-04-23 | 2.05 | $1.81 | 1.3M |
| 2026-04-22 | 2.08 | $1.92 | 759100 |
| 2026-04-21 | 2.10 | $1.92 | 559100 |
| 2026-04-20 | 2.11 | $1.97 | 888930 |
| 2026-04-17 | 2.13 | $2.06 | 776340 |
| 2026-04-16 | 2.14 | $2.11 | 689102 |
| 2026-04-15 | 2.14 | $2.10 | 685420 |
| 2026-04-14 | 2.14 | $2.19 | 458400 |
| 2026-04-13 | 2.14 | $2.20 | 539624 |
| 2026-04-10 | 2.13 | $2.16 | 513920 |
| 2026-04-09 | 2.13 | $2.20 | 587243 |
| 2026-04-08 | 2.12 | $2.24 | 782000 |
| 2026-04-07 | 2.11 | $2.11 | 640200 |
| 2026-04-06 | 2.11 | $2.03 | 501700 |
| 2026-04-02 | 2.12 | $1.98 | 321100 |
| 2026-04-01 | 2.13 | $1.95 | 501135 |
| 2026-03-31 | 2.15 | $1.90 | 802950 |
| 2026-03-30 | 2.18 | $1.71 | 430102 |
| 2026-03-27 | 2.23 | $1.76 | 1.3M |
| 2026-03-26 | 2.28 | $1.74 | 6.3M |
| 2026-03-25 | 2.34 | $2.18 | 678118 |
| 2026-03-24 | 2.35 | $2.08 | 901915 |
| 2026-03-23 | 2.38 | $2.21 | 683672 |
| 2026-03-20 | 2.40 | $2.09 | 1.2M |
| 2026-03-19 | 2.43 | $2.10 | 1.2M |
| 2026-03-18 | 2.47 | $2.19 | 615700 |
| 2026-03-17 | 2.50 | $2.46 | 301626 |
| 2026-03-16 | 2.50 | $2.39 | 561800 |
| 2026-03-13 | 2.51 | $2.45 | 1.2M |
| 2026-03-12 | 2.52 | $2.49 | 760732 |
| 2026-03-11 | 2.52 | $2.43 | 896732 |
| 2026-03-10 | 2.53 | $2.38 | 620229 |
| 2026-03-09 | 2.55 | $2.50 | 1.6M |
| 2026-03-06 | 2.55 | $2.61 | 335233 |
| 2026-03-05 | 2.55 | $2.64 | 1.6M |
| 2026-03-04 | 2.54 | $2.83 | 709500 |
| 2026-03-03 | 2.51 | $2.69 | 1.0M |
| 2026-03-02 | 2.49 | $2.69 | 1.0M |
| 2026-02-27 | 2.46 | $2.82 | 1.4M |
| 2026-02-26 | 2.43 | $3.07 | 1.6M |
| 2026-02-25 | 2.36 | $2.87 | 3.2M |
| 2026-02-24 | 2.31 | $2.47 | 1.5M |
| 2026-02-23 | 2.29 | $2.45 | 699686 |
| 2026-02-20 | 2.27 | $2.38 | 447016 |
| 2026-02-19 | 2.26 | $2.45 | 1.2M |
| 2026-02-18 | 2.24 | $2.33 | 468409 |
| 2026-02-17 | 2.23 | $2.29 | 588100 |
| 2026-02-13 | 2.23 | $2.22 | 724300 |
| 2026-02-12 | 2.23 | $2.11 | 1.3M |
| 2026-02-11 | 2.24 | $2.21 | 1.0M |
| 2026-02-10 | 2.24 | $2.27 | 1.6M |
| 2026-02-09 | 2.24 | $2.41 | 917100 |
| 2026-02-06 | 2.22 | $2.42 | 2.1M |
| 2026-02-05 | 2.20 | $2.15 | 976200 |
| 2026-02-04 | 2.20 | $2.20 | 1.1M |
| 2026-02-03 | 2.20 | $2.24 | 915030 |
| 2026-02-02 | 2.20 | $2.30 | 1.5M |
| 2026-01-30 | 2.19 | $2.10 | 1.2M |
| 2026-01-29 | 2.20 | $2.15 | 580106 |
| 2026-01-28 | 2.20 | $2.23 | 521234 |
| 2026-01-27 | 2.20 | $2.28 | 976635 |
| 2026-01-26 | 2.19 | $2.15 | 1.3M |
| 2026-01-23 | 2.20 | $2.25 | 726910 |
| 2026-01-22 | 2.19 | $2.39 | 1.8M |
| 2026-01-21 | 2.17 | $2.24 | 1.2M |
| 2026-01-20 | 2.16 | $2.24 | 1.4M |
| 2026-01-16 | 2.16 | $2.20 | 891100 |
| 2026-01-15 | 2.15 | $2.21 | 2.4M |
| 2026-01-14 | 2.14 | $2.49 | 2.0M |
| 2026-01-13 | 2.11 | $2.54 | 2.0M |
| 2026-01-12 | 2.06 | $2.70 | 3.4M |
| 2026-01-09 | 2.00 | $2.70 | 12.7M |
| 2026-01-08 | 1.92 | $2.35 | 1.9M |
| 2026-01-07 | 1.88 | $2.17 | 4.5M |
| 2026-01-06 | 1.85 | $2.06 | 18.4M |
| 2026-01-05 | 1.82 | $1.88 | 1.1M |
| 2026-01-02 | 1.82 | $2.02 | 1.4M |
| 2025-12-31 | 1.80 | $1.93 | 1.0M |
| 2025-12-30 | 1.78 | $1.71 | 700600 |
| 2025-12-29 | 1.79 | $1.85 | 1.7M |
| 2025-12-26 | 1.78 | $1.89 | 892000 |
| 2025-12-24 | 1.77 | $1.87 | 869102 |
| 2025-12-23 | 1.76 | $1.88 | 1.3M |
| 2025-12-22 | 1.75 | $2.01 | 2.0M |
| 2025-12-19 | 1.72 | $1.98 | 1.7M |
| 2025-12-18 | 1.69 | $1.88 | 1.3M |
| 2025-12-17 | 1.67 | $1.89 | 1.9M |
| 2025-12-16 | 1.65 | $2.06 | 3.4M |
| 2025-12-15 | 1.61 | $1.83 | 2.9M |
| 2025-12-12 | 1.59 | $1.94 | 8.1M |
| 2025-12-11 | 1.55 | $2.42 | 9.9M |
| 2025-12-10 | 1.46 | $2.81 | 67.1M |
| 2025-12-09 | 1.31 | $2.22 | 48.0M |
| 2025-12-08 | 1.22 | $1.67 | 113.9M |
| 2025-12-05 | 1.17 | $1.20 | 628534 |
| 2025-12-04 | 1.17 | $1.28 | 2.4M |
| 2025-12-03 | 1.16 | $1.04 | 1.3M |
| 2025-12-02 | 1.17 | $1.07 | 780603 |
| 2025-12-01 | 1.18 | $1.10 | 854400 |
| 2025-11-28 | 1.19 | $1.23 | 447300 |
| 2025-11-26 | 1.18 | $1.20 | 945612 |
| 2025-11-25 | 1.18 | $1.17 | 707552 |
| 2025-11-24 | 1.18 | $1.11 | 799438 |
| 2025-11-21 | 1.19 | $1.05 | 683911 |
| 2025-11-20 | 1.20 | $1.00 | 1.0M |
| 2025-11-19 | 1.23 | $1.09 | 1.2M |
| 2025-11-18 | 1.24 | $1.21 | 1.3M |
| 2025-11-17 | 1.24 | $1.10 | 2.0M |
| 2025-11-14 | 1.26 | $1.16 | 821841 |
| 2025-11-13 | 1.27 | $1.15 | 1.9M |
| 2025-11-12 | 1.28 | $1.25 | 843918 |
| 2025-11-11 | 1.29 | $1.24 | 853200 |
| 2025-11-10 | 1.29 | $1.29 | 767723 |
| 2025-11-07 | 1.29 | $1.32 | 1.7M |
| 2025-11-06 | 1.29 | $1.39 | 1.7M |
| 2025-11-05 | 1.28 | $1.44 | 1.6M |
| 2025-11-04 | 1.26 | $1.53 | 3.0M |
| 2025-11-03 | 1.23 | $1.76 | 4.1M |
| 2025-10-31 | 1.18 | $1.60 | 2.0M |
| 2025-10-30 | 1.13 | $1.55 | 15.2M |
| 2025-10-29 | 1.09 | $1.54 | 4.4M |
| 2025-10-28 | 1.04 | $1.39 | 3.3M |
| 2025-10-27 | 1.00 | $1.28 | 2.6M |
| 2025-10-24 | 0.97 | $1.21 | 4.3M |
| 2025-10-23 | 0.95 | $1.27 | 29.6M |
| 2025-10-22 | 0.92 | $1.39 | 26.7M |
| 2025-10-21 | 0.87 | $1.11 | 63.0M |
| 2025-10-20 | 0.84 | $0.89 | 5.0M |
| 2025-10-17 | 0.84 | $0.85 | 738491 |
| 2025-10-16 | 0.83 | $0.85 | 346641 |
| 2025-10-15 | 0.83 | $0.85 | 492900 |
| 2025-10-14 | 0.83 | $0.80 | 210600 |
| 2025-10-13 | 0.83 | $0.81 | 267405 |
| 2025-10-10 | 0.84 | $0.79 | 451240 |
| 2025-10-09 | 0.84 | $0.85 | 253226 |
| 2025-10-08 | 0.84 | $0.87 | 297400 |
| 2025-10-07 | 0.84 | $0.87 | 372600 |
| 2025-10-06 | 0.83 | $0.85 | 380600 |
| 2025-10-03 | 0.83 | $0.86 | 420100 |
| 2025-10-02 | 0.83 | $0.83 | 211900 |
| 2025-10-01 | 0.83 | $0.82 | 171342 |
| 2025-09-30 | 0.83 | $0.83 | 180294 |
| 2025-09-29 | 0.83 | $0.84 | 321701 |
| 2025-09-26 | 0.83 | $0.81 | 178500 |
| 2025-09-25 | 0.83 | $0.80 | 268402 |
| 2025-09-24 | 0.83 | $0.83 | 336400 |
| 2025-09-23 | 0.83 | $0.80 | 384749 |
| 2025-09-22 | 0.84 | $0.81 | 588908 |
| 2025-09-19 | 0.84 | $0.86 | 378700 |
| 2025-09-18 | 0.84 | $0.87 | 314545 |
| 2025-09-17 | 0.84 | $0.84 | 346600 |
| 2025-09-16 | 0.84 | $0.86 | 489231 |
| 2025-09-15 | 0.83 | $0.89 | 406248 |
| 2025-09-12 | 0.83 | $0.93 | 475810 |
| 2025-09-11 | 0.81 | $0.96 | 1.0M |
| 2025-09-10 | 0.80 | $0.88 | 729934 |
| 2025-09-09 | 0.79 | $0.83 | 370100 |
| 2025-09-08 | 0.79 | $0.85 | 400800 |
| 2025-09-05 | 0.78 | $0.84 | 368000 |
| 2025-09-04 | 0.77 | $0.81 | 311100 |
| 2025-09-03 | 0.77 | $0.86 | 978528 |
| 2025-09-02 | 0.76 | $0.81 | 489200 |
| 2025-08-29 | 0.75 | $0.82 | 572400 |
| 2025-08-28 | 0.75 | $0.83 | 966602 |
| 2025-08-27 | 0.74 | $0.81 | 1.4M |
| 2025-08-26 | 0.73 | $0.79 | 18.2M |
| 2025-08-25 | 0.72 | $0.85 | 9.3M |
| 2025-08-22 | 0.71 | $0.79 | 412605 |
| 2025-08-21 | 0.70 | $0.78 | 520100 |
| 2025-08-20 | 0.70 | $0.76 | 738632 |
| 2025-08-19 | 0.69 | $0.73 | 1.8M |
| 2025-08-18 | 0.68 | $0.74 | 1.8M |
| 2025-08-15 | 0.68 | $0.74 | 1.4M |
| 2025-08-14 | 0.67 | $0.68 | 962542 |
| 2025-08-13 | 0.67 | $0.73 | 2.3M |
| 2025-08-12 | 0.66 | $0.57 | 236287 |
| 2025-08-11 | 0.67 | $0.59 | 198178 |
| 2025-08-08 | 0.68 | $0.59 | 452415 |
| 2025-08-07 | 0.69 | $0.59 | 376300 |
| 2025-08-06 | 0.70 | $0.60 | 498200 |
| 2025-08-05 | 0.71 | $0.62 | 385511 |
| 2025-08-04 | 0.72 | $0.63 | 435700 |
| 2025-08-01 | 0.73 | $0.66 | 372700 |
| 2025-07-31 | 0.74 | $0.68 | 286400 |
| 2025-07-30 | 0.75 | $0.68 | 305343 |
| 2025-07-29 | 0.75 | $0.69 | 536419 |
| 2025-07-28 | 0.76 | $0.71 | 478500 |
| 2025-07-25 | 0.76 | $0.73 | 277031 |
| 2025-07-24 | 0.77 | $0.74 | 218391 |
| 2025-07-23 | 0.77 | $0.76 | 683400 |
| 2025-07-22 | 0.77 | $0.74 | 260500 |
| 2025-07-21 | 0.78 | $0.73 | 404926 |
| 2025-07-18 | 0.78 | $0.73 | 682121 |
| 2025-07-17 | 0.79 | $0.73 | 519035 |
| 2025-07-16 | 0.79 | $0.73 | 497613 |
| 2025-07-15 | 0.80 | $0.72 | 850400 |
| 2025-07-14 | 0.81 | $0.77 | 642500 |
| 2025-07-11 | 0.81 | $0.81 | 353237 |
| 2025-07-10 | 0.81 | $0.83 | 635400 |
| 2025-07-09 | 0.81 | $0.84 | 480037 |
| 2025-07-08 | 0.81 | $0.84 | 1.2M |
| 2025-07-07 | 0.80 | $0.78 | 1.1M |
| 2025-07-03 | 0.80 | $0.74 | 698004 |
| 2025-07-02 | 0.81 | $0.74 | 964700 |
| 2025-07-01 | 0.82 | $0.75 | 781518 |
| 2025-06-30 | 0.83 | $0.76 | 1.3M |
| 2025-06-27 | 0.83 | $0.76 | 2.0M |
| 2025-06-26 | 0.84 | $0.71 | 2.5M |
| 2025-06-25 | 0.85 | $0.73 | 3.9M |
| 2025-06-24 | 0.87 | $0.75 | 73.6M |
| 2025-06-23 | 0.88 | $0.71 | 16.2M |
| 2025-06-20 | 0.90 | $0.77 | 928222 |
| 2025-06-18 | 0.91 | $0.90 | 891522 |
| 2025-06-17 | 0.91 | $0.81 | 281600 |
| 2025-06-16 | 0.92 | $0.87 | 365923 |
| 2025-06-13 | 0.93 | $0.93 | 360700 |
| 2025-06-12 | 0.93 | $1.03 | 316113 |
| 2025-06-11 | 0.92 | $0.96 | 279400 |
| 2025-06-10 | 0.91 | $0.95 | 356900 |
| 2025-06-09 | 0.91 | $0.91 | 1.8M |
| 2025-06-06 | 0.91 | $0.98 | 463740 |
| 2025-06-05 | 0.90 | $0.93 | 460400 |
| 2025-06-04 | 0.90 | $0.99 | 1.4M |
| 2025-06-03 | 0.89 | $0.84 | 181023 |
| 2025-06-02 | 0.89 | $0.82 | 311846 |
| 2025-05-30 | 0.90 | $0.77 | 177000 |
| 2025-05-29 | 0.91 | $0.78 | 196847 |
| 2025-05-28 | 0.93 | $0.81 | 156100 |
| 2025-05-27 | 0.94 | $0.81 | 184000 |
| 2025-05-23 | 0.95 | $0.82 | 268900 |
| 2025-05-22 | 0.97 | $0.79 | 285800 |
| 2025-05-21 | 0.99 | $0.77 | 616500 |
| 2025-05-20 | 1.01 | $0.82 | 491700 |
| 2025-05-19 | 1.03 | $0.80 | 338200 |
| 2025-05-16 | 1.05 | $0.80 | 674500 |
| 2025-05-15 | 1.08 | $0.73 | 436700 |
| 2025-05-14 | 1.12 | $0.73 | 727700 |
| 2025-05-13 | 1.16 | $0.80 | 413800 |
| 2025-05-12 | 1.20 | $0.79 | 884000 |
| 2025-05-09 | 1.24 | $0.77 | 449200 |
| 2025-05-08 | 1.29 | $0.83 | 1.6M |
| 2025-05-07 | 1.34 | $0.85 | 451100 |
| 2025-05-06 | 1.39 | $0.85 | 1.5M |
| 2025-05-05 | 1.45 | $0.98 | 5.0M |
| 2025-05-02 | 1.49 | $1.01 | 691500 |
| 2025-05-01 | 1.55 | $1.03 | 588300 |
| 2025-04-30 | 1.60 | $1.06 | 1.4M |
| 2025-04-29 | 1.66 | $1.05 | 15.4M |
| 2025-04-28 | 1.72 | $1.05 | 3.1M |
| 2025-04-25 | 1.79 | $0.92 | 526200 |
| 2025-04-24 | 1.88 | $0.85 | 980000 |
| 2025-04-23 | 1.99 | $0.76 | 1.0M |
| 2025-04-22 | 2.12 | $0.70 | 9.2M |
| 2025-04-21 | 2.27 | $0.85 | 361300 |
| 2025-04-17 | 2.42 | $0.89 | 499700 |
| 2025-04-16 | 2.58 | $0.98 | 650800 |
| 2025-04-15 | 2.75 | $1.10 | 357500 |
| 2025-04-14 | 2.92 | $1.18 | 392400 |
| 2025-04-11 | 3.11 | $1.20 | 525500 |
| 2025-04-10 | 3.31 | $1.21 | 456100 |
| 2025-04-09 | 3.53 | $1.28 | 1.3M |
| 2025-04-08 | 3.76 | $1.20 | 1.4M |
| 2025-04-07 | 4.03 | $1.51 | 3.3M |
| 2025-04-04 | 4.30 | $3.23 | 789700 |
| 2025-04-03 | 4.41 | $3.80 | 370100 |
| 2025-04-02 | 4.48 | $4.12 | 376800 |
| 2025-04-01 | 4.51 | $3.91 | 365000 |
| 2025-03-31 | 4.58 | $4.02 | 520400 |
| 2025-03-28 | 4.63 | $4.12 | 617700 |
| 2025-03-27 | 4.69 | $4.41 | 820400 |
| 2025-03-26 | 4.72 | $4.31 | 441911 |
| 2025-03-25 | 4.76 | $4.41 | 253500 |
| 2025-03-24 | 4.80 | $4.63 | 429525 |
| 2025-03-21 | 4.82 | $4.63 | 502900 |
| 2025-03-20 | 4.84 | $4.56 | 405100 |
| 2025-03-19 | 4.86 | $4.39 | 321600 |
| 2025-03-18 | 4.91 | $4.52 | 288600 |
| 2025-03-17 | 4.96 | $4.86 | 401700 |
| 2025-03-14 | 4.97 | $5.08 | 301400 |
| 2025-03-13 | 4.95 | $5.13 | 638400 |
| 2025-03-12 | 4.93 | $5.55 | 212400 |
| 2025-03-11 | 4.87 | $5.72 | 248300 |
| 2025-03-10 | 4.78 | $5.54 | 376800 |
| 2025-03-07 | 4.70 | $5.60 | 639700 |
| 2025-03-06 | 4.61 | $6.15 | 382000 |
| 2025-03-05 | 4.44 | $6.33 | 580400 |
| 2025-03-04 | 4.25 | $5.95 | 763500 |
| 2025-03-03 | 4.07 | $6.41 | 2.2M |
| 2025-02-28 | 3.82 | $5.83 | 1.4M |
| 2025-02-27 | 3.61 | $5.05 | 5.0M |
| 2025-02-26 | 3.46 | $3.76 | 650018 |
| 2025-02-25 | 3.42 | $3.89 | 2.2M |
| 2025-02-24 | 3.37 | $3.44 | 262700 |
| 2025-02-21 | 3.37 | $3.48 | 262800 |
| 2025-02-20 | 3.36 | $3.63 | 269938 |
| 2025-02-19 | 3.33 | $3.85 | 501800 |
| 2025-02-18 | 3.27 | $3.68 | 314117 |
| 2025-02-14 | 3.23 | $3.43 | 340448 |
| 2025-02-13 | 3.21 | $3.60 | 166641 |
| 2025-02-12 | 3.17 | $3.68 | 259128 |
| 2025-02-11 | 3.11 | $3.17 | 284800 |
| 2025-02-10 | 3.11 | $3.42 | 225610 |
| 2025-02-07 | 3.07 | $3.72 | 315100 |
| 2025-02-06 | 3.00 | $3.59 | 586000 |
| 2025-02-05 | 2.94 | $3.40 | 337000 |
| 2025-02-04 | 2.89 | $3.18 | 292707 |
| 2025-02-03 | 2.86 | $3.13 | 340048 |
| 2025-01-31 | 2.84 | $3.01 | 243216 |
| 2025-01-30 | 2.82 | $2.97 | 160100 |
| 2025-01-29 | 2.80 | $2.96 | 101739 |
| 2025-01-28 | 2.78 | $2.94 | 260138 |
| 2025-01-27 | 2.77 | $2.98 | 330902 |
| 2025-01-24 | 2.75 | $3.07 | 389967 |
| 2025-01-23 | 2.71 | $3.01 | 392100 |
| 2025-01-22 | 2.68 | $3.07 | 1.2M |
| 2025-01-21 | 2.64 | $2.92 | 282600 |
| 2025-01-17 | 2.61 | $2.83 | 121970 |
| 2025-01-16 | 2.59 | $2.84 | 131600 |
| 2025-01-15 | 2.56 | $2.85 | 165166 |
| 2025-01-14 | 2.53 | $2.73 | 330286 |
| 2025-01-13 | 2.51 | $2.48 | 325025 |
| 2025-01-10 | 2.51 | $2.55 | 97859 |
| 2025-01-08 | 2.51 | $2.72 | 85898 |
| 2025-01-07 | 2.49 | $2.71 | 242900 |
| 2025-01-06 | 2.46 | $2.46 | 57103 |
| 2025-01-03 | 2.46 | $2.45 | 110042 |
| 2025-01-02 | 2.46 | $2.42 | 299259 |
| 2024-12-31 | 2.47 | $2.45 | 47738 |
| 2024-12-30 | 2.47 | $2.38 | 71800 |
| 2024-12-27 | 2.48 | $2.45 | 51816 |
| 2024-12-26 | 2.48 | $2.41 | 73332 |
| 2024-12-24 | 2.49 | $2.42 | 57343 |
| 2024-12-23 | 2.50 | $2.36 | 52917 |
| 2024-12-20 | 2.51 | $2.48 | 61517 |
| 2024-12-19 | 2.52 | $2.42 | 76825 |
| 2024-12-18 | 2.53 | $2.40 | 192410 |
| 2024-12-17 | 2.54 | $2.42 | 99100 |
| 2024-12-16 | 2.55 | $2.35 | 40947 |
| 2024-12-13 | 2.57 | $2.31 | 132576 |
| 2024-12-12 | 2.60 | $2.51 | 31100 |
| 2024-12-11 | 2.61 | $2.60 | 89814 |
| 2024-12-10 | 2.61 | $2.66 | 83800 |
| 2024-12-09 | 2.61 | $2.76 | 93300 |
| 2024-12-06 | 2.59 | $2.77 | 70953 |
| 2024-12-05 | 2.57 | $2.59 | 29643 |
| 2024-12-04 | 2.57 | $2.64 | 39000 |
| 2024-12-03 | 2.56 | $2.60 | 96200 |
| 2024-12-02 | 2.56 | $2.80 | 118404 |
| 2024-11-29 | 2.54 | $2.94 | 140700 |
| 2024-11-27 | 2.49 | $2.63 | 130100 |
| 2024-11-26 | 2.48 | $2.54 | 99600 |
| 2024-11-25 | 2.47 | $2.56 | 148911 |
| 2024-11-22 | 2.46 | $2.64 | 313500 |
| 2024-11-21 | 2.44 | $2.45 | 150900 |
| 2024-11-20 | 2.44 | $2.19 | 66450 |
| 2024-11-19 | 2.47 | $2.23 | 51722 |
| 2024-11-18 | 2.49 | $2.18 | 36838 |
| 2024-11-15 | 2.53 | $2.28 | 107066 |
| 2024-11-14 | 2.55 | $2.15 | 113200 |
| 2024-11-13 | 2.60 | $2.32 | 189433 |
| 2024-11-12 | 2.63 | $2.55 | 210300 |
| 2024-11-11 | 2.63 | $2.56 | 63500 |
| 2024-11-08 | 2.64 | $2.56 | 45753 |
| 2024-11-07 | 2.65 | $2.54 | 74223 |
| 2024-11-06 | 2.66 | $2.57 | 71300 |
| 2024-11-05 | 2.67 | $2.66 | 19542 |
| 2024-11-04 | 2.67 | $2.67 | 38113 |
| 2024-11-01 | 2.67 | $2.67 | 131800 |
| 2024-10-31 | 2.67 | $2.59 | 114242 |
| 2024-10-30 | 2.68 | $2.75 | 54700 |
| 2024-10-29 | 2.67 | $2.80 | 53600 |
| 2024-10-28 | 2.66 | $2.87 | 68244 |
| 2024-10-25 | 2.64 | $2.85 | 88892 |
| 2024-10-24 | 2.62 | $2.80 | 75400 |
| 2024-10-23 | 2.60 | $2.73 | 71800 |
| 2024-10-22 | 2.58 | $2.89 | 216146 |
| 2024-10-21 | 2.55 | $3.09 | 151933 |
| 2024-10-18 | 2.49 | $2.87 | 103467 |
| 2024-10-17 | 2.45 | $2.85 | 53450 |
| 2024-10-16 | 2.41 | $2.85 | 299738 |
| 2024-10-15 | 2.37 | $2.81 | 255900 |
| 2024-10-14 | 2.32 | $2.60 | 202132 |
| 2024-10-11 | 2.29 | $2.63 | 200100 |
| 2024-10-10 | 2.25 | $2.62 | 420009 |
| 2024-10-09 | 2.22 | $2.84 | 358900 |
| 2024-10-08 | 2.15 | $2.65 | 364837 |
| 2024-10-07 | 2.10 | $2.66 | 1.4M |
| 2024-10-04 | 2.04 | $2.19 | 123874 |
| 2024-10-03 | 2.02 | $2.26 | 76740 |
| 2024-10-02 | 2.00 | $2.23 | 131624 |
| 2024-10-01 | 1.97 | $2.32 | 293563 |
| 2024-09-30 | 1.94 | $2.22 | 331307 |
| 2024-09-27 | 1.91 | $2.08 | 59223 |
| 2024-09-26 | 1.89 | $1.95 | 126511 |
| 2024-09-25 | 1.88 | $1.82 | 46176 |
| 2024-09-24 | 1.89 | $1.83 | 51215 |
| 2024-09-23 | 1.89 | $1.85 | 52606 |
| 2024-09-20 | 1.90 | $1.97 | 26300 |
| 2024-09-19 | 1.89 | $1.90 | 25242 |
| 2024-09-18 | 1.89 | $1.79 | 46707 |
| 2024-09-17 | 1.90 | $1.87 | 33609 |
| 2024-09-16 | 1.90 | $1.92 | 26900 |
| 2024-09-13 | 1.90 | $1.93 | 23643 |
| 2024-09-12 | 1.90 | $1.90 | 45941 |
| 2024-09-11 | 1.90 | $1.90 | 25107 |
| 2024-09-10 | 1.90 | $1.81 | 10200 |
| 2024-09-09 | 1.91 | $1.88 | 31911 |
| 2024-09-06 | 1.91 | $1.78 | 39527 |
| 2024-09-05 | 1.93 | $1.83 | 11643 |
| 2024-09-04 | 1.94 | $1.84 | 28000 |
| 2024-09-03 | 1.95 | $1.88 | 17841 |
| 2024-08-30 | 1.95 | $1.97 | 32936 |
| 2024-08-29 | 1.95 | $1.87 | 34640 |
| 2024-08-28 | 1.96 | $1.92 | 59900 |
| 2024-08-27 | 1.96 | $1.92 | 34400 |
| 2024-08-26 | 1.97 | $1.98 | 66815 |
| 2024-08-23 | 1.97 | $2.03 | 91272 |
| 2024-08-22 | 1.96 | $2.01 | 58437 |
| 2024-08-21 | 1.95 | $2.06 | 58900 |
| 2024-08-20 | 1.94 | $2.06 | 109083 |
| 2024-08-19 | 1.93 | $2.06 | 264210 |
| 2024-08-16 | 1.92 | $1.76 | 25925 |
| 2024-08-15 | 1.93 | $1.85 | 46568 |
| 2024-08-14 | 1.94 | $1.85 | 65912 |
| 2024-08-13 | 1.95 | $1.95 | 168644 |
| 2024-08-12 | 1.95 | $1.58 | 93347 |
| 2024-08-09 | 1.99 | $1.56 | 175718 |
| 2024-08-08 | 2.04 | $1.81 | 147479 |
| 2024-08-07 | 2.06 | $1.89 | 36104 |
| 2024-08-06 | 2.08 | $1.87 | 78300 |
| 2024-08-05 | 2.10 | $1.87 | 111315 |
| 2024-08-02 | 2.13 | $1.97 | 19300 |
| 2024-08-01 | 2.14 | $2.06 | 58603 |
| 2024-07-31 | 2.15 | $2.05 | 26648 |
| 2024-07-30 | 2.16 | $2.06 | 29743 |
| 2024-07-29 | 2.17 | $2.13 | 50094 |
| 2024-07-26 | 2.18 | $2.25 | 23207 |
| 2024-07-25 | 2.17 | $2.22 | 37847 |
| 2024-07-24 | 2.16 | $2.15 | 52681 |
| 2024-07-23 | 2.16 | $2.32 | 83376 |
| 2024-07-22 | 2.15 | $2.21 | 51986 |
| 2024-07-19 | 2.14 | $2.15 | 17291 |
| 2024-07-18 | 2.14 | $2.11 | 47755 |
| 2024-07-17 | 2.14 | $2.14 | 51545 |
| 2024-07-16 | 2.14 | $2.15 | 165207 |
| 2024-07-15 | 2.14 | $2.28 | 114208 |
| 2024-07-12 | 2.13 | $2.44 | 139680 |
| 2024-07-11 | 2.10 | $2.16 | 67621 |
| 2024-07-10 | 2.09 | $1.98 | 66466 |
| 2024-07-09 | 2.10 | $1.94 | 37458 |
| 2024-07-08 | 2.12 | $1.95 | 39539 |
| 2024-07-05 | 2.14 | $1.92 | 67683 |
| 2024-07-03 | 2.16 | $1.97 | 66458 |
| 2024-07-02 | 2.18 | $1.95 | 99367 |
| 2024-07-01 | 2.20 | $2.01 | 71699 |
| 2024-06-28 | 2.22 | $2.11 | 70466 |
| 2024-06-27 | 2.23 | $2.10 | 55301 |
| 2024-06-26 | 2.25 | $2.07 | 125199 |
| 2024-06-25 | 2.27 | $2.09 | 40719 |
| 2024-06-24 | 2.29 | $2.09 | 64044 |
| 2024-06-21 | 2.31 | $2.10 | 164090 |
| 2024-06-20 | 2.33 | $2.14 | 124403 |
| 2024-06-18 | 2.35 | $2.28 | 60514 |
| 2024-06-17 | 2.36 | $2.30 | 127003 |
| 2024-06-14 | 2.36 | $2.56 | 58378 |
| 2024-06-13 | 2.34 | $2.57 | 174044 |
| 2024-06-12 | 2.32 | $2.55 | 217881 |
| 2024-06-11 | 2.29 | $2.47 | 135362 |
| 2024-06-10 | 2.27 | $2.40 | 49797 |
| 2024-06-07 | 2.26 | $2.42 | 188030 |
| 2024-06-06 | 2.24 | $2.44 | 134767 |
| 2024-06-05 | 2.22 | $2.47 | 226918 |
| 2024-06-04 | 2.20 | $2.52 | 138204 |
| 2024-06-03 | 2.16 | $2.41 | 310674 |
| 2024-05-31 | 2.14 | $2.38 | 131132 |
| 2024-05-30 | 2.11 | $2.23 | 129853 |
| 2024-05-29 | 2.10 | $2.47 | 255603 |
| 2024-05-28 | 2.06 | $2.39 | 687614 |
| 2024-05-24 | 2.02 | $2.19 | 71439 |
| 2024-05-23 | 2.01 | $2.22 | 174755 |
| 2024-05-22 | 1.98 | $2.25 | 218315 |
| 2024-05-21 | 1.96 | $2.33 | 594740 |
| 2024-05-20 | 1.92 | $2.15 | 427553 |
| 2024-05-17 | 1.89 | $1.98 | 327813 |
| 2024-05-16 | 1.88 | $1.81 | 110190 |
| 2024-05-15 | 1.89 | $1.88 | 87321 |
| 2024-05-14 | 1.89 | $1.88 | 145789 |
| 2024-05-13 | 1.89 | $1.82 | 58990 |
| 2024-05-10 | 1.90 | $1.85 | 98288 |
| 2024-05-09 | 1.91 | $1.88 | 100778 |
| 2024-05-08 | 1.91 | $1.90 | 86786 |
| 2024-05-07 | 1.91 | $2.00 | 41397 |
| 2024-05-06 | 1.90 | $1.99 | 68485 |
| 2024-05-03 | 1.89 | $1.99 | 174341 |
| 2024-05-02 | 1.88 | $2.03 | 618383 |
| 2024-05-01 | 1.86 | $1.85 | 143435 |
| 2024-04-30 | 1.87 | $1.71 | 159815 |
| 2024-04-29 | 1.88 | $1.66 | 294405 |
| 2024-04-26 | 1.90 | $1.76 | 60203 |
| 2024-04-25 | 1.92 | $1.72 | 250564 |
| 2024-04-24 | 1.94 | $1.90 | 99189 |
| 2024-04-23 | 1.95 | $1.90 | 167580 |
| 2024-04-22 | 1.95 | $1.78 | 103682 |
| 2024-04-19 | 1.97 | $1.72 | 95388 |
| 2024-04-18 | 1.99 | $1.77 | 180508 |
| 2024-04-17 | 2.02 | $1.89 | 270139 |
| 2024-04-16 | 2.03 | $1.95 | 181102 |
| 2024-04-15 | 2.04 | $1.93 | 208621 |
| 2024-04-12 | 2.05 | $2.02 | 378539 |
| 2024-04-11 | 2.05 | $1.99 | 801215 |
| 2024-04-10 | 2.06 | $2.02 | 785800 |
| 2024-04-09 | 2.07 | $2.17 | 497752 |
| 2024-04-08 | 2.05 | $2.26 | 1.1M |
| 2024-04-05 | 2.03 | $2.11 | 1.1M |
| 2024-04-04 | 2.03 | $2.49 | 908759 |
| 2024-04-03 | 1.98 | $2.94 | 1.6M |
| 2024-04-02 | 1.87 | $2.86 | 1.8M |
| 2024-04-01 | 1.77 | $3.35 | 5.6M |
| 2024-03-28 | 1.60 | $4.06 | 50.7M |
| 2024-03-27 | 1.35 | $3.36 | 170.4M |
| 2024-03-26 | 1.13 | $1.15 | 547112 |
| 2024-03-25 | 1.13 | $1.10 | 27407 |
| 2024-03-22 | 1.14 | $1.09 | 25504 |
| 2024-03-21 | 1.14 | $1.08 | 57201 |
| 2024-03-20 | 1.15 | $1.07 | 21861 |
| 2024-03-19 | 1.16 | $1.06 | 31836 |
| 2024-03-18 | 1.17 | $1.05 | 93148 |
| 2024-03-15 | 1.18 | $1.05 | 66473 |
| 2024-03-14 | 1.19 | $1.14 | 45292 |
| 2024-03-13 | 1.20 | $1.16 | 41221 |
| 2024-03-12 | 1.20 | $1.16 | 42371 |
| 2024-03-11 | 1.20 | $1.18 | 45467 |
| 2024-03-08 | 1.21 | $1.18 | 113701 |
| 2024-03-07 | 1.21 | $1.18 | 64091 |
| 2024-03-06 | 1.21 | $1.20 | 107273 |
| 2024-03-05 | 1.21 | $1.22 | 72257 |
| 2024-03-04 | 1.21 | $1.25 | 237826 |
| 2024-03-01 | 1.21 | $1.24 | 79653 |
| 2024-02-29 | 1.21 | $1.26 | 87619 |
| 2024-02-28 | 1.20 | $1.21 | 39919 |
| 2024-02-27 | 1.20 | $1.17 | 136458 |
| 2024-02-26 | 1.20 | $1.19 | 1.4M |
| 2024-02-23 | 1.20 | $1.20 | 18904 |
| 2024-02-22 | 1.20 | $1.20 | 32829 |
| 2024-02-21 | 1.21 | $1.18 | 80867 |
| 2024-02-20 | 1.21 | $1.26 | 17561 |
| 2024-02-16 | 1.20 | $1.26 | 129129 |
| 2024-02-15 | 1.20 | $1.22 | 18067 |
| 2024-02-14 | 1.19 | $1.21 | 49643 |
| 2024-02-13 | 1.19 | $1.22 | 34885 |
| 2024-02-12 | 1.19 | $1.21 | 71296 |
| 2024-02-09 | 1.19 | $1.18 | 76603 |
| 2024-02-08 | 1.19 | $1.15 | 42302 |
| 2024-02-07 | 1.19 | $1.10 | 31319 |
| 2024-02-06 | 1.20 | $1.10 | 27678 |
| 2024-02-05 | 1.21 | $1.10 | 45713 |
| 2024-02-02 | 1.22 | $1.10 | 29014 |
| 2024-02-01 | 1.24 | $1.11 | 22840 |
| 2024-01-31 | 1.25 | $1.13 | 64423 |
| 2024-01-30 | 1.26 | $1.15 | 32051 |
| 2024-01-29 | 1.27 | $1.15 | 55229 |
| 2024-01-26 | 1.29 | $1.18 | 100714 |
| 2024-01-25 | 1.30 | $1.13 | 142072 |
| 2024-01-24 | 1.32 | $1.15 | 220613 |
| 2024-01-23 | 1.33 | $1.08 | 63341 |
| 2024-01-22 | 1.36 | $1.07 | 79524 |
| 2024-01-19 | 1.39 | $1.06 | 40006 |
| 2024-01-18 | 1.43 | $1.08 | 107163 |
| 2024-01-17 | 1.46 | $1.08 | 173099 |
| 2024-01-16 | 1.50 | $1.14 | 143105 |
| 2024-01-12 | 1.54 | $1.17 | 121262 |
| 2024-01-11 | 1.58 | $1.23 | 69459 |
| 2024-01-10 | 1.62 | $1.31 | 40405 |
| 2024-01-09 | 1.65 | $1.33 | 53256 |
| 2024-01-08 | 1.68 | $1.30 | 39726 |
| 2024-01-05 | 1.73 | $1.29 | 49730 |
| 2024-01-04 | 1.77 | $1.32 | 36698 |
| 2024-01-03 | 1.82 | $1.35 | 120066 |
| 2024-01-02 | 1.87 | $1.38 | 148970 |
| 2023-12-29 | 1.92 | $1.37 | 169317 |
| 2023-12-28 | 1.98 | $1.42 | 300197 |
| 2023-12-27 | 2.04 | $1.42 | 100609 |
| 2023-12-26 | 2.10 | $1.41 | 115879 |
| 2023-12-22 | 2.17 | $1.39 | 48403 |
| 2023-12-21 | 2.26 | $1.37 | 105378 |
| 2023-12-20 | 2.35 | $1.39 | 190528 |
| 2023-12-19 | 2.45 | $1.43 | 320522 |
| 2023-12-18 | 2.56 | $1.32 | 107887 |
| 2023-12-15 | 2.69 | $1.29 | 137299 |
| 2023-12-14 | 2.83 | $1.27 | 202774 |
| 2023-12-13 | 3.00 | $1.21 | 148482 |
| 2023-12-12 | 3.19 | $1.17 | 317218 |
| 2023-12-11 | 3.40 | $1.23 | 417907 |
| 2023-12-08 | 3.63 | $1.36 | 362704 |
| 2023-12-07 | 3.87 | $1.46 | 534878 |
| 2023-12-06 | 4.12 | $1.54 | 1.1M |
| 2023-12-05 | 4.39 | $1.35 | 3.1M |
| 2023-12-04 | 4.71 | $2.70 | 570400 |
| 2023-12-01 | 4.92 | $3.00 | 206000 |
| 2023-11-30 | 5.13 | $3.27 | 101400 |
| 2023-11-29 | 5.32 | $3.91 | 150600 |
| 2023-11-28 | 5.47 | $4.00 | 102800 |
| 2023-11-27 | 5.62 | $5.80 | 17135 |
| 2023-11-24 | 5.60 | $5.60 | 5070 |
| 2023-11-22 | 5.61 | $5.40 | 11040 |
| 2023-11-21 | 5.63 | $5.40 | 8860 |
| 2023-11-20 | 5.65 | $5.20 | 9050 |
| 2023-11-17 | 5.70 | $5.20 | 20445 |
| 2023-11-16 | 5.75 | $5.40 | 33105 |
| 2023-11-15 | 5.79 | $5.60 | 22955 |
| 2023-11-14 | 5.81 | $5.60 | 14775 |
| 2023-11-13 | 5.83 | $5.80 | 4475 |
| 2023-11-10 | 5.83 | $5.60 | 11255 |
| 2023-11-09 | 5.86 | $5.60 | 19310 |
| 2023-11-08 | 5.88 | $5.60 | 12060 |
| 2023-11-07 | 5.91 | $6.00 | 6205 |
| 2023-11-06 | 5.90 | $6.00 | 24805 |
| 2023-11-03 | 5.89 | $5.80 | 15250 |
| 2023-11-02 | 5.90 | $5.40 | 8705 |
| 2023-11-01 | 5.96 | $5.40 | 20415 |
| 2023-10-31 | 6.02 | $5.20 | 13530 |
| 2023-10-30 | 6.10 | $5.20 | 32090 |
| 2023-10-27 | 6.20 | $5.80 | 6505 |
| 2023-10-26 | 6.24 | $5.80 | 2645 |
| 2023-10-25 | 6.28 | $5.80 | 3200 |
| 2023-10-24 | 6.34 | $5.80 | 9230 |
| 2023-10-23 | 6.39 | $6.00 | 5470 |
| 2023-10-20 | 6.43 | $6.20 | 16390 |
| 2023-10-19 | 6.46 | $6.80 | 17640 |
| 2023-10-18 | 6.42 | $6.80 | 24045 |
| 2023-10-17 | 6.38 | $6.40 | 29130 |
| 2023-10-16 | 6.38 | $7.00 | 12960 |
| 2023-10-13 | 6.32 | $7.20 | 37255 |
| 2023-10-12 | 6.22 | $7.00 | 75440 |
| 2023-10-11 | 6.14 | $6.60 | 75685 |
| 2023-10-10 | 6.09 | $6.00 | 30140 |
| 2023-10-09 | 6.10 | $5.60 | 13320 |
| 2023-10-06 | 6.15 | $5.40 | 7585 |
| 2023-10-05 | 6.23 | $5.60 | 6920 |
| 2023-10-04 | 6.30 | $5.60 | 24945 |
| 2023-10-03 | 6.37 | $6.00 | 9830 |
| 2023-10-02 | 6.41 | $6.20 | 10900 |
| 2023-09-29 | 6.44 | $6.00 | 8265 |
| 2023-09-28 | 6.48 | $5.80 | 10935 |
| 2023-09-27 | 6.55 | $5.80 | 6390 |
| 2023-09-26 | 6.63 | $6.00 | 13755 |
| 2023-09-25 | 6.70 | $6.00 | 20970 |
| 2023-09-22 | 6.77 | $6.20 | 19155 |
| 2023-09-21 | 6.83 | $6.60 | 68470 |
| 2023-09-20 | 6.86 | $6.60 | 8795 |
| 2023-09-19 | 6.88 | $6.60 | 11320 |
| 2023-09-18 | 6.91 | $6.80 | 13920 |
| 2023-09-15 | 6.93 | $6.80 | 16125 |
| 2023-09-14 | 6.94 | $7.00 | 55035 |
| 2023-09-13 | 6.93 | $8.00 | 74755 |
| 2023-09-12 | 6.82 | $6.40 | 48710 |
| 2023-09-11 | 6.86 | $5.60 | 8185 |
| 2023-09-08 | 7.00 | $5.80 | 25770 |
| 2023-09-07 | 7.12 | $5.80 | 56580 |
| 2023-09-06 | 7.26 | $5.40 | 28245 |
| 2023-09-05 | 7.46 | $5.60 | 29495 |
| 2023-09-01 | 7.65 | $5.80 | 32120 |
| 2023-08-31 | 7.85 | $6.00 | 64495 |
| 2023-08-30 | 8.04 | $6.20 | 32670 |
| 2023-08-29 | 8.24 | $6.40 | 24100 |
| 2023-08-28 | 8.43 | $6.40 | 19280 |
| 2023-08-25 | 8.65 | $6.80 | 30725 |
| 2023-08-24 | 8.84 | $6.40 | 44630 |
| 2023-08-23 | 9.10 | $7.00 | 35980 |
| 2023-08-22 | 9.32 | $7.20 | 61550 |
| 2023-08-21 | 9.54 | $7.60 | 33625 |
| 2023-08-18 | 9.75 | $8.00 | 24905 |
| 2023-08-17 | 9.93 | $8.60 | 21245 |
| 2023-08-16 | 10.07 | $8.20 | 29190 |
| 2023-08-15 | 10.27 | $8.40 | 25290 |
| 2023-08-14 | 10.46 | $9.00 | 64695 |
| 2023-08-11 | 10.62 | $8.80 | 15130 |
| 2023-08-10 | 10.81 | $9.20 | 20225 |
| 2023-08-09 | 10.98 | $9.80 | 29500 |
| 2023-08-08 | 11.10 | $10.00 | 36460 |
| 2023-08-07 | 11.22 | $11.20 | 64830 |
| 2023-08-04 | 11.22 | $13.40 | 334075 |
| 2023-08-03 | 10.99 | $10.00 | 10195 |
| 2023-08-02 | 11.09 | $10.00 | 20105 |
| 2023-08-01 | 11.21 | $10.40 | 17060 |
| 2023-07-31 | 11.29 | $10.00 | 20240 |
| 2023-07-28 | 11.43 | $10.20 | 11070 |
| 2023-07-27 | 11.56 | $10.20 | 10545 |
| 2023-07-26 | 11.70 | $10.40 | 14525 |
| 2023-07-25 | 11.84 | $10.40 | 9760 |
| 2023-07-24 | 11.99 | $11.00 | 11690 |
| 2023-07-21 | 12.09 | $11.00 | 12260 |
| 2023-07-20 | 12.21 | $11.20 | 9260 |
| 2023-07-19 | 12.31 | $11.00 | 13825 |
| 2023-07-18 | 12.45 | $11.40 | 43995 |
| 2023-07-17 | 12.56 | $11.20 | 10795 |
| 2023-07-14 | 12.71 | $11.20 | 27460 |
| 2023-07-13 | 12.86 | $11.80 | 7005 |
| 2023-07-12 | 12.98 | $11.80 | 24080 |
| 2023-07-11 | 13.10 | $11.80 | 19410 |
| 2023-07-10 | 13.24 | $12.00 | 14265 |
| 2023-07-07 | 13.37 | $12.20 | 10255 |
| 2023-07-06 | 13.49 | $11.80 | 12585 |
| 2023-07-05 | 13.67 | $12.20 | 13575 |
| 2023-07-03 | 13.82 | $12.20 | 6905 |
| 2023-06-30 | 13.99 | $12.20 | 22585 |
| 2023-06-29 | 14.18 | $12.00 | 17460 |
| 2023-06-28 | 14.41 | $11.80 | 25485 |
| 2023-06-27 | 14.69 | $12.60 | 28555 |
| 2023-06-26 | 14.91 | $13.60 | 17335 |
| 2023-06-23 | 15.04 | $13.40 | 24040 |
| 2023-06-22 | 15.22 | $13.00 | 22720 |
| 2023-06-21 | 15.45 | $13.40 | 18215 |
| 2023-06-20 | 15.67 | $13.80 | 17375 |
| 2023-06-16 | 15.86 | $14.00 | 42575 |
| 2023-06-15 | 16.06 | $14.00 | 58755 |
| 2023-06-14 | 16.28 | $13.80 | 82010 |
| 2023-06-13 | 16.54 | $15.00 | 249115 |
| 2023-06-12 | 16.70 | $14.60 | 139450 |
| 2023-06-09 | 16.92 | $15.00 | 10525 |
| 2023-06-08 | 17.12 | $15.20 | 6590 |
| 2023-06-07 | 17.32 | $15.60 | 13310 |
| 2023-06-06 | 17.50 | $16.40 | 24545 |
| 2023-06-05 | 17.62 | $15.00 | 9230 |
| 2023-06-02 | 17.90 | $15.00 | 11320 |
| 2023-06-01 | 18.20 | $14.60 | 10060 |
| 2023-05-31 | 18.58 | $14.00 | 9170 |
| 2023-05-30 | 19.06 | $14.60 | 26560 |
| 2023-05-26 | 19.53 | $15.00 | 11670 |
| 2023-05-25 | 20.01 | $15.80 | 11530 |
| 2023-05-24 | 20.45 | $17.20 | 13660 |
| 2023-05-23 | 20.79 | $18.20 | 9185 |
| 2023-05-22 | 21.06 | $18.60 | 6715 |
| 2023-05-19 | 21.32 | $19.00 | 3660 |
| 2023-05-18 | 21.57 | $19.00 | 6530 |
| 2023-05-17 | 21.84 | $19.20 | 3935 |
| 2023-05-16 | 22.12 | $18.60 | 4460 |
| 2023-05-15 | 22.49 | $18.80 | 21235 |
| 2023-05-12 | 22.88 | $20.20 | 5870 |
| 2023-05-11 | 23.16 | $20.20 | 13475 |
| 2023-05-10 | 23.47 | $21.20 | 5690 |
| 2023-05-09 | 23.71 | $21.80 | 7460 |
| 2023-05-08 | 23.91 | $21.60 | 5410 |
| 2023-05-05 | 24.15 | $21.80 | 5445 |
| 2023-05-04 | 24.40 | $21.20 | 6010 |
| 2023-05-03 | 24.74 | $21.80 | 5330 |
| 2023-05-02 | 25.04 | $22.00 | 9740 |
| 2023-05-01 | 25.36 | $21.80 | 12510 |
| 2023-04-28 | 25.74 | $21.60 | 12250 |
| 2023-04-27 | 26.18 | $21.60 | 5770 |
| 2023-04-26 | 26.66 | $21.80 | 19105 |
| 2023-04-25 | 27.17 | $23.80 | 7935 |
| 2023-04-24 | 27.52 | $23.60 | 17135 |
| 2023-04-21 | 27.94 | $26.00 | 28400 |
| 2023-04-20 | 28.14 | $25.60 | 30830 |
| 2023-04-19 | 28.41 | $26.00 | 95400 |
| 2023-04-18 | 28.66 | $21.60 | 22100 |
| 2023-04-17 | 29.40 | $20.40 | 19450 |
| 2023-04-14 | 30.35 | $21.20 | 16025 |
| 2023-04-13 | 31.32 | $21.80 | 31105 |
| 2023-04-12 | 32.32 | $21.00 | 35795 |
| 2023-04-11 | 33.51 | $22.80 | 20225 |
| 2023-04-10 | 34.64 | $23.00 | 31900 |
| 2023-04-06 | 35.86 | $24.60 | 38040 |
| 2023-04-05 | 37.05 | $24.40 | 87645 |
| 2023-04-04 | 38.38 | $29.80 | 115920 |
| 2023-04-03 | 39.28 | $34.00 | 82940 |
| 2023-03-31 | 39.84 | $41.60 | 49000 |
| 2023-03-30 | 39.65 | $42.00 | 45465 |
| 2023-03-29 | 39.40 | $44.80 | 34585 |
| 2023-03-28 | 38.84 | $46.60 | 31920 |
| 2023-03-27 | 38.02 | $48.60 | 58205 |
| 2023-03-24 | 36.90 | $42.00 | 38900 |
| 2023-03-23 | 36.37 | $41.00 | 41425 |
| 2023-03-22 | 35.88 | $41.00 | 63630 |
| 2023-03-21 | 35.34 | $49.20 | 83130 |
| 2023-03-20 | 33.88 | $46.80 | 103215 |
| 2023-03-17 | 32.52 | $38.80 | 49600 |
| 2023-03-16 | 31.86 | $40.60 | 57365 |
| 2023-03-15 | 30.94 | $36.80 | 20425 |
| 2023-03-14 | 30.33 | $34.60 | 41215 |
| 2023-03-13 | 29.88 | $37.00 | 50220 |
| 2023-03-10 | 29.13 | $37.60 | 70280 |
| 2023-03-09 | 28.23 | $33.00 | 69305 |
| 2023-03-08 | 27.73 | $39.20 | 235565 |
| 2023-03-07 | 26.53 | $40.40 | 160600 |
| 2023-03-06 | 25.07 | $33.00 | 49800 |
| 2023-03-03 | 24.23 | $32.20 | 97295 |
| 2023-03-02 | 23.39 | $31.60 | 118045 |
| 2023-03-01 | 22.53 | $28.20 | 99215 |
| 2023-02-28 | 21.93 | $25.60 | 60540 |
| 2023-02-27 | 21.54 | $25.00 | 98215 |
| 2023-02-24 | 21.18 | $24.00 | 163630 |
| 2023-02-23 | 20.88 | $22.80 | 189795 |
| 2023-02-22 | 20.68 | $30.00 | 286500 |
| 2023-02-21 | 19.70 | $33.20 | 1.9M |
| 2023-02-17 | 18.28 | $29.60 | 4.0M |
| 2023-02-16 | 17.09 | $15.00 | 227670 |
| 2023-02-15 | 17.31 | $17.00 | 20610 |
| 2023-02-14 | 17.34 | $17.60 | 34425 |
| 2023-02-13 | 17.31 | $19.00 | 48085 |
| 2023-02-10 | 17.14 | $17.40 | 58215 |
| 2023-02-09 | 17.11 | $21.20 | 95055 |
| 2023-02-08 | 16.68 | $23.40 | 194585 |
| 2023-02-07 | 15.97 | $27.40 | 428035 |
| 2023-02-06 | 14.77 | $18.40 | 294895 |
| 2023-02-03 | 14.39 | $15.40 | 15205 |
| 2023-02-02 | 14.28 | $15.00 | 9250 |
| 2023-02-01 | 14.20 | $14.00 | 7835 |
| 2023-01-31 | 14.23 | $14.60 | 4880 |
| 2023-01-30 | 14.19 | $14.60 | 6900 |
| 2023-01-27 | 14.14 | $14.80 | 9400 |
| 2023-01-26 | 14.07 | $14.40 | 12070 |
| 2023-01-25 | 14.04 | $14.20 | 13330 |
| 2023-01-24 | 14.02 | $14.80 | 13075 |
| 2023-01-23 | 13.94 | $15.00 | 15935 |
| 2023-01-20 | 13.83 | $14.00 | 14500 |
| 2023-01-19 | 13.81 | $14.00 | 14285 |
| 2023-01-18 | 13.79 | $13.80 | 24130 |
| 2023-01-17 | 13.79 | $14.60 | 52720 |
| 2023-01-13 | 13.70 | $17.00 | 96410 |
| 2023-01-12 | 13.36 | $14.80 | 42370 |
| 2023-01-11 | 13.20 | $14.80 | 99590 |
| 2023-01-10 | 13.04 | $12.40 | 40400 |
| 2023-01-09 | 13.10 | $11.20 | 29660 |
| 2023-01-06 | 13.30 | $10.80 | 30465 |
| 2023-01-05 | 13.57 | $12.00 | 62365 |
| 2023-01-04 | 13.73 | $12.60 | 145835 |
| 2023-01-03 | 13.85 | $13.20 | 85390 |
| 2022-12-30 | 13.92 | $8.80 | 14650 |
| 2022-12-29 | 14.46 | $9.00 | 11690 |
| 2022-12-28 | 15.03 | $8.80 | 12920 |
| 2022-12-27 | 15.69 | $8.60 | 11600 |
| 2022-12-23 | 16.43 | $8.60 | 9565 |
| 2022-12-22 | 17.26 | $8.60 | 11600 |
| 2022-12-21 | 18.17 | $9.00 | 17760 |
| 2022-12-20 | 19.13 | $8.60 | 105515 |
| 2022-12-19 | 20.24 | $8.00 | 11545 |
| 2022-12-16 | 21.53 | $7.80 | 43400 |
| 2022-12-15 | 22.98 | $9.00 | 139470 |
| 2022-12-14 | 24.45 | $11.00 | 14605 |
| 2022-12-13 | 25.87 | $11.80 | 17740 |
| 2022-12-12 | 27.35 | $11.40 | 37020 |
| 2022-12-09 | 29.02 | $12.40 | 28755 |
| 2022-12-08 | 30.77 | $12.40 | 85220 |
| 2022-12-07 | 32.71 | $13.40 | 151890 |
| 2022-12-06 | 34.74 | $32.00 | 16295 |
| 2022-12-05 | 35.03 | $33.60 | 2640 |
| 2022-12-02 | 35.18 | $34.00 | 4815 |
| 2022-12-01 | 35.30 | $32.00 | 3090 |
| 2022-11-30 | 35.65 | $30.80 | 2105 |
| 2022-11-29 | 36.16 | $30.40 | 1530 |
| 2022-11-28 | 36.77 | $29.80 | 1690 |
| 2022-11-25 | 37.50 | $32.60 | 1275 |
| 2022-11-23 | 38.02 | $31.60 | 2125 |
| 2022-11-22 | 38.69 | $30.80 | 1365 |
| 2022-11-21 | 39.53 | $32.60 | 3825 |
| 2022-11-18 | 40.25 | $32.00 | 2500 |
| 2022-11-17 | 41.12 | $34.20 | 3390 |
| 2022-11-16 | 41.85 | $34.80 | 1930 |
| 2022-11-15 | 42.59 | $35.00 | 6380 |
| 2022-11-14 | 43.39 | $34.00 | 4170 |
| 2022-11-11 | 44.38 | $35.00 | 4810 |
| 2022-11-10 | 45.37 | $32.80 | 10610 |
| 2022-11-09 | 46.69 | $29.60 | 4750 |
| 2022-11-08 | 48.49 | $30.80 | 10065 |
| 2022-11-07 | 50.35 | $33.20 | 6015 |
| 2022-11-04 | 52.16 | $35.60 | 3965 |
| 2022-11-03 | 53.90 | $37.20 | 13685 |
| 2022-11-02 | 55.66 | $41.20 | 2485 |
| 2022-11-01 | 57.18 | $41.20 | 5695 |
| 2022-10-31 | 58.87 | $43.80 | 12830 |
| 2022-10-28 | 60.45 | $42.00 | 5340 |
| 2022-10-27 | 62.39 | $40.60 | 7380 |
| 2022-10-26 | 64.69 | $42.80 | 6010 |
| 2022-10-25 | 66.99 | $42.40 | 22370 |
| 2022-10-24 | 69.58 | $40.40 | 6520 |
| 2022-10-21 | 72.65 | $41.80 | 7005 |
| 2022-10-20 | 75.90 | $41.20 | 11170 |
| 2022-10-19 | 79.55 | $42.60 | 13570 |
| 2022-10-18 | 83.44 | $46.20 | 29815 |
| 2022-10-17 | 87.36 | $47.00 | 9715 |
| 2022-10-14 | 91.61 | $44.20 | 12485 |
| 2022-10-13 | 96.60 | $47.20 | 12790 |
| 2022-10-12 | 101.80 | $48.60 | 9840 |
| 2022-10-11 | 107.40 | $49.40 | 16350 |
| 2022-10-10 | 113.51 | $60.80 | 16890 |
| 2022-10-07 | 119.05 | $70.00 | 6762 |
| 2022-10-06 | 124.22 | $80.00 | 6131 |
| 2022-10-05 | 128.87 | $85.00 | 3500 |
| 2022-10-04 | 133.49 | $90.00 | 5505 |
| 2022-10-03 | 138.07 | $85.00 | 8908 |
| 2022-09-30 | 143.66 | $85.00 | 7139 |
| 2022-09-29 | 149.83 | $90.00 | 11529 |
| 2022-09-28 | 156.13 | $105.00 | 17311 |
| 2022-09-27 | 161.51 | $160.00 | 9897 |
| 2022-09-26 | 161.67 | $160.00 | 1320 |
| 2022-09-23 | 161.84 | $170.00 | 2683 |
| 2022-09-22 | 160.98 | $185.00 | 3275 |
| 2022-09-21 | 158.46 | $190.00 | 10282 |
| 2022-09-20 | 155.14 | $170.00 | 3036 |
| 2022-09-19 | 153.57 | $190.00 | 7719 |
| 2022-09-16 | 149.74 | $230.00 | 22756 |
| 2022-09-15 | 141.29 | $155.00 | 1755 |
| 2022-09-14 | 139.85 | $145.00 | 1327 |
| 2022-09-13 | 139.30 | $155.00 | 4001 |
| 2022-09-12 | 137.65 | $135.00 | 3548 |
| 2022-09-09 | 137.93 | $140.00 | 1197 |
| 2022-09-08 | 137.71 | $135.00 | 807 |
| 2022-09-07 | 138.00 | $135.00 | 580 |
| 2022-09-06 | 138.31 | $130.00 | 890 |
| 2022-09-02 | 139.19 | $140.00 | 717 |
| 2022-09-01 | 139.10 | $140.00 | 1625 |
| 2022-08-31 | 139.01 | $140.00 | 1367 |
| 2022-08-30 | 138.90 | $140.00 | 971 |
| 2022-08-29 | 138.79 | $140.00 | 1376 |
| 2022-08-26 | 138.66 | $150.00 | 1932 |
| 2022-08-25 | 137.46 | $160.00 | 2851 |
| 2022-08-24 | 135.09 | $150.00 | 2794 |
| 2022-08-23 | 133.52 | $140.00 | 3297 |
| 2022-08-22 | 132.84 | $130.00 | 2098 |
| 2022-08-19 | 133.14 | $130.00 | 1714 |
| 2022-08-18 | 133.47 | $140.00 | 1553 |
| 2022-08-17 | 132.78 | $140.00 | 2893 |
| 2022-08-16 | 132.02 | $140.00 | 3534 |
| 2022-08-15 | 131.19 | $145.00 | 2512 |
| 2022-08-12 | 129.73 | $140.00 | 3443 |
| 2022-08-11 | 128.65 | $140.00 | 3183 |
| 2022-08-10 | 127.46 | $130.00 | 3240 |
| 2022-08-09 | 127.19 | $125.00 | 3303 |
| 2022-08-08 | 127.42 | $135.00 | 3295 |
| 2022-08-05 | 126.62 | $140.00 | 4572 |
| 2022-08-04 | 125.21 | $130.00 | 4697 |
| 2022-08-03 | 124.71 | $125.00 | 2612 |
| 2022-08-02 | 124.68 | $120.00 | 3200 |
| 2022-08-01 | 125.17 | $115.00 | 3045 |
| 2022-07-29 | 126.24 | $115.00 | 5819 |
| 2022-07-28 | 127.42 | $120.00 | 3021 |
| 2022-07-27 | 128.20 | $120.00 | 3192 |
| 2022-07-26 | 129.07 | $120.00 | 3282 |
| 2022-07-25 | 130.02 | $125.00 | 6063 |
| 2022-07-22 | 130.55 | $120.00 | 2554 |
| 2022-07-21 | 131.66 | $130.00 | 2087 |
| 2022-07-20 | 131.84 | $130.00 | 2770 |
| 2022-07-19 | 132.03 | $130.00 | 3321 |
| 2022-07-18 | 132.24 | $120.00 | 3096 |
| 2022-07-15 | 133.53 | $120.00 | 2150 |
| 2022-07-14 | 134.96 | $125.00 | 2383 |
| 2022-07-13 | 136.00 | $125.00 | 1645 |
| 2022-07-12 | 137.16 | $130.00 | 1980 |
| 2022-07-11 | 137.92 | $130.00 | 2684 |
| 2022-07-08 | 138.75 | $145.00 | 3027 |
| 2022-07-07 | 138.09 | $135.00 | 4052 |
| 2022-07-06 | 138.42 | $130.00 | 7669 |
| 2022-07-05 | 139.30 | $125.00 | 4188 |
| 2022-07-01 | 140.81 | $130.00 | 4397 |
| 2022-06-30 | 141.95 | $130.00 | 2928 |
| 2022-06-29 | 143.20 | $140.00 | 4303 |
| 2022-06-28 | 143.54 | $140.00 | 3038 |
| 2022-06-27 | 143.92 | $145.00 | 4734 |
| 2022-06-24 | 143.80 | $155.00 | 51458 |
| 2022-06-23 | 142.62 | $155.00 | 5815 |
| 2022-06-22 | 141.32 | $170.00 | 7278 |
| 2022-06-21 | 138.30 | $150.00 | 5585 |
| 2022-06-17 | 137.07 | $155.00 | 4491 |
| 2022-06-16 | 135.18 | $145.00 | 3688 |
| 2022-06-15 | 134.15 | $145.00 | 6256 |
| 2022-06-14 | 133.00 | $130.00 | 2920 |
| 2022-06-13 | 133.32 | $135.00 | 3836 |
| 2022-06-10 | 133.14 | $140.00 | 4964 |
| 2022-06-09 | 132.42 | $155.00 | 15888 |
| 2022-06-08 | 130.05 | $145.00 | 3362 |
| 2022-06-07 | 128.47 | $130.00 | 12423 |
| 2022-06-06 | 128.31 | $120.00 | 4620 |
| 2022-06-03 | 129.19 | $130.00 | 10807 |
| 2022-06-02 | 129.10 | $115.00 | 7519 |
| 2022-06-01 | 130.58 | $115.00 | 7593 |
| 2022-05-31 | 132.23 | $120.00 | 3595 |
| 2022-05-27 | 133.51 | $130.00 | 4607 |
| 2022-05-26 | 133.88 | $120.00 | 8762 |
| 2022-05-25 | 135.34 | $120.00 | 2610 |
| 2022-05-24 | 136.96 | $120.00 | 5316 |
| 2022-05-23 | 138.74 | $130.00 | 7681 |
| 2022-05-20 | 139.66 | $140.00 | 17412 |
| 2022-05-19 | 139.63 | $115.00 | 3666 |
| 2022-05-18 | 142.22 | $115.00 | 4399 |
| 2022-05-17 | 145.09 | $125.00 | 4702 |
| 2022-05-16 | 147.20 | $120.00 | 5739 |
| 2022-05-13 | 150.06 | $125.00 | 6912 |
| 2022-05-12 | 152.70 | $135.00 | 3722 |
| 2022-05-11 | 154.56 | $125.00 | 5215 |
| 2022-05-10 | 157.68 | $135.00 | 3096 |
| 2022-05-09 | 160.06 | $135.00 | 4539 |
| 2022-05-06 | 162.70 | $135.00 | 2827 |
| 2022-05-05 | 165.62 | $140.00 | 3815 |
| 2022-05-04 | 168.31 | $155.00 | 3499 |
| 2022-05-03 | 169.71 | $150.00 | 3880 |
| 2022-05-02 | 171.79 | $150.00 | 3200 |
| 2022-04-29 | 174.08 | $145.00 | 2587 |
| 2022-04-28 | 177.15 | $150.00 | 3223 |
| 2022-04-27 | 180.00 | $150.00 | 3339 |
| 2022-04-26 | 183.16 | $150.00 | 4665 |
| 2022-04-25 | 186.65 | $160.00 | 6011 |
| 2022-04-22 | 189.46 | $160.00 | 2985 |
| 2022-04-21 | 192.56 | $160.00 | 4131 |
| 2022-04-20 | 195.98 | $175.00 | 3486 |
| 2022-04-19 | 198.19 | $170.00 | 4131 |
| 2022-04-18 | 201.16 | $170.00 | 4303 |
| 2022-04-14 | 204.44 | $185.00 | 3366 |
| 2022-04-13 | 206.49 | $200.00 | 3861 |
| 2022-04-12 | 207.17 | $190.00 | 7484 |
| 2022-04-11 | 208.98 | $225.00 | 11950 |
| 2022-04-08 | 207.29 | $190.00 | 2051 |
| 2022-04-07 | 209.11 | $200.00 | 2284 |
| 2022-04-06 | 210.07 | $205.00 | 3138 |
| 2022-04-05 | 210.60 | $210.00 | 2679 |
| 2022-04-04 | 210.67 | $230.00 | 3455 |
| 2022-04-01 | 208.63 | $215.00 | 2815 |
| 2022-03-31 | 207.96 | $215.00 | 2721 |
| 2022-03-30 | 207.22 | $220.00 | 4469 |
| 2022-03-29 | 205.88 | $235.00 | 3736 |
| 2022-03-28 | 202.81 | $230.00 | 5161 |
| 2022-03-25 | 199.95 | $250.00 | 5951 |
| 2022-03-24 | 194.68 | $270.00 | 12958 |
| 2022-03-23 | 186.75 | $225.00 | 8529 |
| 2022-03-22 | 182.73 | $205.00 | 3416 |
| 2022-03-21 | 180.38 | $200.00 | 4816 |
| 2022-03-18 | 178.32 | $215.00 | 6316 |
| 2022-03-17 | 174.46 | $190.00 | 3823 |
| 2022-03-16 | 172.82 | $175.00 | 2821 |
| 2022-03-15 | 172.59 | $160.00 | 4172 |
| 2022-03-14 | 173.92 | $165.00 | 3834 |
| 2022-03-11 | 174.86 | $175.00 | 14673 |
| 2022-03-10 | 174.84 | $175.00 | 3594 |
| 2022-03-09 | 174.82 | $180.00 | 4991 |
| 2022-03-08 | 174.28 | $155.00 | 4812 |
| 2022-03-07 | 176.31 | $150.00 | 5583 |
| 2022-03-04 | 179.08 | $150.00 | 3961 |
| 2022-03-03 | 182.14 | $155.00 | 3652 |
| 2022-03-02 | 184.99 | $165.00 | 2744 |
| 2022-03-01 | 187.10 | $165.00 | 5450 |
| 2022-02-28 | 189.43 | $160.00 | 2621 |
| 2022-02-25 | 192.52 | $165.00 | 3571 |
| 2022-02-24 | 195.42 | $165.00 | 5452 |
| 2022-02-23 | 198.62 | $155.00 | 4914 |
| 2022-02-22 | 203.21 | $165.00 | 5013 |
| 2022-02-18 | 207.24 | $170.00 | 5640 |
| 2022-02-17 | 211.16 | $180.00 | 3502 |
| 2022-02-16 | 214.44 | $190.00 | 4092 |
| 2022-02-15 | 217.01 | $190.00 | 7324 |
| 2022-02-14 | 219.85 | $195.00 | 8286 |
| 2022-02-11 | 222.47 | $185.00 | 6620 |
| 2022-02-10 | 226.41 | $195.00 | 10248 |
| 2022-02-09 | 229.72 | $210.00 | 4040 |
| 2022-02-08 | 231.79 | $210.00 | 3327 |
| 2022-02-07 | 234.09 | $205.00 | 2898 |
| 2022-02-04 | 237.15 | $210.00 | 4056 |
| 2022-02-03 | 240.01 | $200.00 | 3040 |
| 2022-02-02 | 244.22 | $215.00 | 4275 |
| 2022-02-01 | 247.29 | $225.00 | 4429 |
| 2022-01-31 | 249.64 | $240.00 | 4609 |
| 2022-01-28 | 250.66 | $225.00 | 2919 |
| 2022-01-27 | 253.36 | $215.00 | 4451 |
| 2022-01-26 | 257.39 | $230.00 | 5136 |
| 2022-01-25 | 260.28 | $240.00 | 3597 |
| 2022-01-24 | 262.41 | $230.00 | 5539 |
| 2022-01-21 | 265.82 | $220.00 | 4395 |
| 2022-01-20 | 270.65 | $225.00 | 3105 |
| 2022-01-19 | 275.45 | $240.00 | 4222 |
| 2022-01-18 | 279.18 | $240.00 | 2996 |
| 2022-01-14 | 283.31 | $260.00 | 2766 |
| 2022-01-13 | 285.76 | $245.00 | 2972 |
| 2022-01-12 | 290.05 | $250.00 | 3058 |
| 2022-01-11 | 294.27 | $260.00 | 2226 |
| 2022-01-10 | 297.88 | $260.00 | 3842 |
| 2022-01-07 | 301.86 | $260.00 | 2921 |
| 2022-01-06 | 306.27 | $270.00 | 3684 |
| 2022-01-05 | 310.09 | $270.00 | 5255 |
| 2022-01-04 | 314.31 | $280.00 | 4321 |
| 2022-01-03 | 317.92 | $305.00 | 5121 |
| 2021-12-31 | 319.28 | $275.00 | 9998 |
| 2021-12-30 | 323.94 | $290.00 | 6705 |
| 2021-12-29 | 327.51 | $280.00 | 5697 |
| 2021-12-28 | 332.51 | $290.00 | 7138 |
| 2021-12-27 | 336.99 | $315.00 | 4603 |
| 2021-12-23 | 339.30 | $335.00 | 3223 |
| 2021-12-22 | 339.76 | $330.00 | 4042 |
| 2021-12-21 | 340.78 | $325.00 | 4809 |
| 2021-12-20 | 342.45 | $315.00 | 5061 |
| 2021-12-17 | 345.33 | $330.00 | 6407 |
| 2021-12-16 | 346.95 | $310.00 | 3395 |
| 2021-12-15 | 350.84 | $315.00 | 4749 |
| 2021-12-14 | 354.61 | $325.00 | 3382 |
| 2021-12-13 | 357.73 | $335.00 | 2521 |
| 2021-12-10 | 360.12 | $340.00 | 4543 |
| 2021-12-09 | 362.24 | $345.00 | 5099 |
| 2021-12-08 | 364.05 | $355.00 | 3935 |
| 2021-12-07 | 365.00 | $355.00 | 4187 |
| 2021-12-06 | 366.06 | $330.00 | 5273 |
| 2021-12-03 | 369.85 | $330.00 | 6409 |
| 2021-12-02 | 374.05 | $365.00 | 8269 |
| 2021-12-01 | 375.00 | $380.00 | 14432 |
| 2021-11-30 | 374.47 | $375.00 | 27458 |
| 2021-11-29 | 374.42 | $425.00 | 73995 |
| 2021-11-26 | 369.09 | $330.00 | 6007 |
| 2021-11-24 | 373.21 | $335.00 | 2341 |
| 2021-11-23 | 377.23 | $325.00 | 3842 |
| 2021-11-22 | 382.73 | $320.00 | 7099 |
| 2021-11-19 | 389.33 | $335.00 | 5588 |
| 2021-11-18 | 395.05 | $330.00 | 6870 |
| 2021-11-17 | 401.90 | $350.00 | 6092 |
| 2021-11-16 | 407.36 | $345.00 | 9836 |
| 2021-11-15 | 413.93 | $375.00 | 9666 |
| 2021-11-12 | 418.02 | $380.00 | 5264 |
| 2021-11-11 | 422.03 | $385.00 | 4570 |
| 2021-11-10 | 425.93 | $395.00 | 4928 |
| 2021-11-09 | 429.18 | $405.00 | 4799 |
| 2021-11-08 | 431.73 | $415.00 | 5553 |
| 2021-11-05 | 433.49 | $420.00 | 8789 |
| 2021-11-04 | 434.91 | $455.00 | 23513 |
| 2021-11-03 | 432.79 | $420.00 | 23136 |
| 2021-11-02 | 434.14 | $400.00 | 2466 |
| 2021-11-01 | 437.73 | $400.00 | 4017 |
| 2021-10-29 | 441.70 | $390.00 | 4639 |
| 2021-10-28 | 447.14 | $395.00 | 5119 |
| 2021-10-27 | 452.63 | $380.00 | 5421 |
| 2021-10-26 | 460.28 | $395.00 | 5329 |
| 2021-10-25 | 467.15 | $400.00 | 5018 |
| 2021-10-22 | 474.22 | $400.00 | 12035 |
| 2021-10-21 | 482.03 | $425.00 | 4334 |
| 2021-10-20 | 488.03 | $440.00 | 3474 |
| 2021-10-19 | 493.09 | $450.00 | 3431 |
| 2021-10-18 | 497.63 | $435.00 | 4213 |
| 2021-10-15 | 504.22 | $450.00 | 5597 |
| 2021-10-14 | 509.93 | $440.00 | 13398 |
| 2021-10-13 | 517.29 | $465.00 | 6906 |
| 2021-10-12 | 522.79 | $470.00 | 3383 |
| 2021-10-11 | 528.35 | $465.00 | 2762 |
| 2021-10-08 | 535.02 | $480.00 | 4544 |
| 2021-10-07 | 540.81 | $470.00 | 4503 |
| 2021-10-06 | 548.26 | $460.00 | 9779 |
| 2021-10-05 | 557.55 | $495.00 | 4459 |
| 2021-10-04 | 564.13 | $495.00 | 7101 |
| 2021-10-01 | 571.41 | $520.00 | 5613 |
| 2021-09-30 | 576.82 | $530.00 | 6066 |
| 2021-09-29 | 581.75 | $530.00 | 6654 |
| 2021-09-28 | 587.20 | $560.00 | 5219 |
| 2021-09-27 | 590.06 | $570.00 | 9451 |
| 2021-09-24 | 592.17 | $585.00 | 4513 |
| 2021-09-23 | 592.93 | $585.00 | 3128 |
| 2021-09-22 | 593.76 | $575.00 | 4389 |
| 2021-09-21 | 595.74 | $580.00 | 4218 |
| 2021-09-20 | 597.40 | $570.00 | 4399 |
| 2021-09-17 | 600.28 | $615.00 | 9765 |
| 2021-09-16 | 598.73 | $580.00 | 5336 |
| 2021-09-15 | 600.70 | $560.00 | 4130 |
| 2021-09-14 | 604.99 | $570.00 | 4113 |
| 2021-09-13 | 608.67 | $580.00 | 3757 |
| 2021-09-10 | 611.69 | $585.00 | 2904 |
| 2021-09-09 | 614.50 | $585.00 | 2984 |
| 2021-09-08 | 617.60 | $585.00 | 4928 |
| 2021-09-07 | 621.03 | $595.00 | 5545 |
| 2021-09-03 | 623.77 | $610.00 | 8058 |
| 2021-09-02 | 625.22 | $635.00 | 6610 |
| 2021-09-01 | 624.19 | $640.00 | 3196 |
| 2021-08-31 | 622.53 | $635.00 | 3572 |
| 2021-08-30 | 621.22 | $635.00 | 5786 |
| 2021-08-27 | 619.77 | $635.00 | 4358 |
| 2021-08-26 | 618.16 | $610.00 | 5860 |
| 2021-08-25 | 619.02 | $630.00 | 9577 |
| 2021-08-24 | 617.87 | $630.00 | 8079 |
| 2021-08-23 | 616.59 | $630.00 | 12756 |
| 2021-08-20 | 615.18 | $570.00 | 3730 |
| 2021-08-19 | 619.93 | $575.00 | 3290 |
| 2021-08-18 | 624.66 | $575.00 | 6232 |
| 2021-08-17 | 629.89 | $575.00 | 5393 |
| 2021-08-16 | 635.67 | $590.00 | 8920 |
| 2021-08-13 | 640.47 | $600.00 | 6141 |
| 2021-08-12 | 644.73 | $615.00 | 4724 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.41
2026-08-10
Close Price
$1.41
Vol: 206261
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.64
Average
69.61
Maximum
632.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.41 | $1.41 | 206261 |
| 2026-08-07 | 1.41 | $1.41 | 436394 |
| 2026-08-06 | 1.41 | $1.39 | 424306 |
| 2026-08-05 | 1.41 | $1.40 | 304807 |
| 2026-08-04 | 1.41 | $1.46 | 486241 |
| 2026-08-03 | 1.41 | $1.42 | 470300 |
| 2026-07-31 | 1.41 | $1.40 | 728600 |
| 2026-07-30 | 1.41 | $1.39 | 422403 |
| 2026-07-29 | 1.42 | $1.36 | 802898 |
| 2026-07-28 | 1.43 | $1.39 | 1.0M |
| 2026-07-27 | 1.45 | $1.45 | 1.0M |
| 2026-07-24 | 1.45 | $1.43 | 1.2M |
| 2026-07-23 | 1.46 | $1.40 | 464700 |
| 2026-07-22 | 1.47 | $1.38 | 370400 |
| 2026-07-21 | 1.49 | $1.41 | 384731 |
| 2026-07-20 | 1.51 | $1.37 | 394900 |
| 2026-07-17 | 1.53 | $1.38 | 603078 |
| 2026-07-16 | 1.55 | $1.35 | 1.5M |
| 2026-07-15 | 1.57 | $1.43 | 984200 |
| 2026-07-14 | 1.59 | $1.44 | 1.1M |
| 2026-07-13 | 1.61 | $1.45 | 1.1M |
| 2026-07-10 | 1.62 | $1.51 | 894800 |
| 2026-07-09 | 1.64 | $1.51 | 1.2M |
| 2026-07-08 | 1.65 | $1.52 | 1.5M |
| 2026-07-07 | 1.67 | $1.59 | 463257 |
| 2026-07-06 | 1.67 | $1.62 | 467000 |
| 2026-07-02 | 1.68 | $1.68 | 764006 |
| 2026-07-01 | 1.68 | $1.75 | 5.0M |
| 2026-06-30 | 1.68 | $1.75 | 440600 |
| 2026-06-29 | 1.68 | $1.73 | 1.1M |
| 2026-06-26 | 1.67 | $1.67 | 1.5M |
| 2026-06-25 | 1.68 | $1.59 | 371557 |
| 2026-06-24 | 1.70 | $1.62 | 402332 |
| 2026-06-23 | 1.71 | $1.65 | 931406 |
| 2026-06-22 | 1.72 | $1.74 | 904700 |
| 2026-06-18 | 1.72 | $1.69 | 912100 |
| 2026-06-17 | 1.73 | $1.60 | 1.7M |
| 2026-06-16 | 1.75 | $1.55 | 1.0M |
| 2026-06-15 | 1.77 | $1.65 | 753999 |
| 2026-06-12 | 1.78 | $1.69 | 455655 |
| 2026-06-11 | 1.78 | $1.67 | 353438 |
| 2026-06-10 | 1.79 | $1.70 | 507215 |
| 2026-06-09 | 1.79 | $1.70 | 410048 |
| 2026-06-08 | 1.80 | $1.73 | 641600 |
| 2026-06-05 | 1.80 | $1.82 | 2.3M |
| 2026-06-04 | 1.79 | $1.93 | 854852 |
| 2026-06-03 | 1.77 | $1.84 | 725421 |
| 2026-06-02 | 1.75 | $1.76 | 1.1M |
| 2026-06-01 | 1.75 | $1.89 | 524320 |
| 2026-05-29 | 1.73 | $1.90 | 324272 |
| 2026-05-28 | 1.71 | $1.93 | 745762 |
| 2026-05-27 | 1.68 | $1.88 | 593117 |
| 2026-05-26 | 1.66 | $1.82 | 1.1M |
| 2026-05-22 | 1.64 | $1.84 | 600814 |
| 2026-05-21 | 1.62 | $1.89 | 1.4M |
| 2026-05-20 | 1.60 | $1.70 | 734300 |
| 2026-05-19 | 1.59 | $1.50 | 780006 |
| 2026-05-18 | 1.60 | $1.42 | 761700 |
| 2026-05-15 | 1.63 | $1.47 | 425632 |
| 2026-05-14 | 1.65 | $1.56 | 706615 |
| 2026-05-13 | 1.67 | $1.55 | 681933 |
| 2026-05-12 | 1.69 | $1.61 | 396891 |
| 2026-05-11 | 1.71 | $1.66 | 663700 |
| 2026-05-08 | 1.72 | $1.71 | 1.8M |
| 2026-05-07 | 1.74 | $1.64 | 372003 |
| 2026-05-06 | 1.76 | $1.77 | 1.9M |
| 2026-05-05 | 1.77 | $1.61 | 796700 |
| 2026-05-04 | 1.80 | $1.58 | 2.2M |
| 2026-05-01 | 1.84 | $1.59 | 693571 |
| 2026-04-30 | 1.87 | $1.69 | 3.0M |
| 2026-04-29 | 1.90 | $1.62 | 927649 |
| 2026-04-28 | 1.94 | $1.63 | 653126 |
| 2026-04-27 | 1.97 | $1.71 | 955631 |
| 2026-04-24 | 2.00 | $1.68 | 1.2M |
| 2026-04-23 | 2.03 | $1.81 | 1.3M |
| 2026-04-22 | 2.05 | $1.92 | 759100 |
| 2026-04-21 | 2.06 | $1.92 | 559100 |
| 2026-04-20 | 2.07 | $1.97 | 888930 |
| 2026-04-17 | 2.08 | $2.06 | 776340 |
| 2026-04-16 | 2.08 | $2.11 | 689102 |
| 2026-04-15 | 2.07 | $2.10 | 685420 |
| 2026-04-14 | 2.07 | $2.19 | 458400 |
| 2026-04-13 | 2.06 | $2.20 | 539624 |
| 2026-04-10 | 2.05 | $2.16 | 513920 |
| 2026-04-09 | 2.05 | $2.20 | 587243 |
| 2026-04-08 | 2.04 | $2.24 | 782000 |
| 2026-04-07 | 2.03 | $2.11 | 640200 |
| 2026-04-06 | 2.03 | $2.03 | 501700 |
| 2026-04-02 | 2.05 | $1.98 | 321100 |
| 2026-04-01 | 2.07 | $1.95 | 501135 |
| 2026-03-31 | 2.10 | $1.90 | 802950 |
| 2026-03-30 | 2.14 | $1.71 | 430102 |
| 2026-03-27 | 2.20 | $1.76 | 1.3M |
| 2026-03-26 | 2.26 | $1.74 | 6.3M |
| 2026-03-25 | 2.33 | $2.18 | 678118 |
| 2026-03-24 | 2.36 | $2.08 | 901915 |
| 2026-03-23 | 2.40 | $2.21 | 683672 |
| 2026-03-20 | 2.43 | $2.09 | 1.2M |
| 2026-03-19 | 2.47 | $2.10 | 1.2M |
| 2026-03-18 | 2.52 | $2.19 | 615700 |
| 2026-03-17 | 2.55 | $2.46 | 301626 |
| 2026-03-16 | 2.56 | $2.39 | 561800 |
| 2026-03-13 | 2.58 | $2.45 | 1.2M |
| 2026-03-12 | 2.59 | $2.49 | 760732 |
| 2026-03-11 | 2.59 | $2.43 | 896732 |
| 2026-03-10 | 2.60 | $2.38 | 620229 |
| 2026-03-09 | 2.61 | $2.50 | 1.6M |
| 2026-03-06 | 2.61 | $2.61 | 335233 |
| 2026-03-05 | 2.60 | $2.64 | 1.6M |
| 2026-03-04 | 2.58 | $2.83 | 709500 |
| 2026-03-03 | 2.55 | $2.69 | 1.0M |
| 2026-03-02 | 2.52 | $2.69 | 1.0M |
| 2026-02-27 | 2.49 | $2.82 | 1.4M |
| 2026-02-26 | 2.45 | $3.07 | 1.6M |
| 2026-02-25 | 2.38 | $2.87 | 3.2M |
| 2026-02-24 | 2.32 | $2.47 | 1.5M |
| 2026-02-23 | 2.30 | $2.45 | 699686 |
| 2026-02-20 | 2.28 | $2.38 | 447016 |
| 2026-02-19 | 2.27 | $2.45 | 1.2M |
| 2026-02-18 | 2.25 | $2.33 | 468409 |
| 2026-02-17 | 2.24 | $2.29 | 588100 |
| 2026-02-13 | 2.24 | $2.22 | 724300 |
| 2026-02-12 | 2.24 | $2.11 | 1.3M |
| 2026-02-11 | 2.25 | $2.21 | 1.0M |
| 2026-02-10 | 2.26 | $2.27 | 1.6M |
| 2026-02-09 | 2.26 | $2.41 | 917100 |
| 2026-02-06 | 2.25 | $2.42 | 2.1M |
| 2026-02-05 | 2.24 | $2.15 | 976200 |
| 2026-02-04 | 2.26 | $2.20 | 1.1M |
| 2026-02-03 | 2.27 | $2.24 | 915030 |
| 2026-02-02 | 2.27 | $2.30 | 1.5M |
| 2026-01-30 | 2.27 | $2.10 | 1.2M |
| 2026-01-29 | 2.28 | $2.15 | 580106 |
| 2026-01-28 | 2.29 | $2.23 | 521234 |
| 2026-01-27 | 2.29 | $2.28 | 976635 |
| 2026-01-26 | 2.28 | $2.15 | 1.3M |
| 2026-01-23 | 2.28 | $2.25 | 726910 |
| 2026-01-22 | 2.28 | $2.39 | 1.8M |
| 2026-01-21 | 2.25 | $2.24 | 1.2M |
| 2026-01-20 | 2.24 | $2.24 | 1.4M |
| 2026-01-16 | 2.23 | $2.20 | 891100 |
| 2026-01-15 | 2.22 | $2.21 | 2.4M |
| 2026-01-14 | 2.21 | $2.49 | 2.0M |
| 2026-01-13 | 2.17 | $2.54 | 2.0M |
| 2026-01-12 | 2.12 | $2.70 | 3.4M |
| 2026-01-09 | 2.06 | $2.70 | 12.7M |
| 2026-01-08 | 1.99 | $2.35 | 1.9M |
| 2026-01-07 | 1.96 | $2.17 | 4.5M |
| 2026-01-06 | 1.94 | $2.06 | 18.4M |
| 2026-01-05 | 1.93 | $1.88 | 1.1M |
| 2026-01-02 | 1.93 | $2.02 | 1.4M |
| 2025-12-31 | 1.92 | $1.93 | 1.0M |
| 2025-12-30 | 1.91 | $1.71 | 700600 |
| 2025-12-29 | 1.92 | $1.85 | 1.7M |
| 2025-12-26 | 1.91 | $1.89 | 892000 |
| 2025-12-24 | 1.89 | $1.87 | 869102 |
| 2025-12-23 | 1.88 | $1.88 | 1.3M |
| 2025-12-22 | 1.86 | $2.01 | 2.0M |
| 2025-12-19 | 1.82 | $1.98 | 1.7M |
| 2025-12-18 | 1.78 | $1.88 | 1.3M |
| 2025-12-17 | 1.74 | $1.89 | 1.9M |
| 2025-12-16 | 1.71 | $2.06 | 3.4M |
| 2025-12-15 | 1.65 | $1.83 | 2.9M |
| 2025-12-12 | 1.61 | $1.94 | 8.1M |
| 2025-12-11 | 1.55 | $2.42 | 9.9M |
| 2025-12-10 | 1.44 | $2.81 | 67.1M |
| 2025-12-09 | 1.29 | $2.22 | 48.0M |
| 2025-12-08 | 1.19 | $1.67 | 113.9M |
| 2025-12-05 | 1.15 | $1.20 | 628534 |
| 2025-12-04 | 1.14 | $1.28 | 2.4M |
| 2025-12-03 | 1.13 | $1.04 | 1.3M |
| 2025-12-02 | 1.15 | $1.07 | 780603 |
| 2025-12-01 | 1.17 | $1.10 | 854400 |
| 2025-11-28 | 1.18 | $1.23 | 447300 |
| 2025-11-26 | 1.19 | $1.20 | 945612 |
| 2025-11-25 | 1.20 | $1.17 | 707552 |
| 2025-11-24 | 1.21 | $1.11 | 799438 |
| 2025-11-21 | 1.23 | $1.05 | 683911 |
| 2025-11-20 | 1.25 | $1.00 | 1.0M |
| 2025-11-19 | 1.29 | $1.09 | 1.2M |
| 2025-11-18 | 1.31 | $1.21 | 1.3M |
| 2025-11-17 | 1.33 | $1.10 | 2.0M |
| 2025-11-14 | 1.35 | $1.16 | 821841 |
| 2025-11-13 | 1.36 | $1.15 | 1.9M |
| 2025-11-12 | 1.38 | $1.25 | 843918 |
| 2025-11-11 | 1.38 | $1.24 | 853200 |
| 2025-11-10 | 1.38 | $1.29 | 767723 |
| 2025-11-07 | 1.38 | $1.32 | 1.7M |
| 2025-11-06 | 1.37 | $1.39 | 1.7M |
| 2025-11-05 | 1.35 | $1.44 | 1.6M |
| 2025-11-04 | 1.32 | $1.53 | 3.0M |
| 2025-11-03 | 1.29 | $1.76 | 4.1M |
| 2025-10-31 | 1.22 | $1.60 | 2.0M |
| 2025-10-30 | 1.17 | $1.55 | 15.2M |
| 2025-10-29 | 1.12 | $1.54 | 4.4M |
| 2025-10-28 | 1.06 | $1.39 | 3.3M |
| 2025-10-27 | 1.02 | $1.28 | 2.6M |
| 2025-10-24 | 0.99 | $1.21 | 4.3M |
| 2025-10-23 | 0.96 | $1.27 | 29.6M |
| 2025-10-22 | 0.92 | $1.39 | 26.7M |
| 2025-10-21 | 0.87 | $1.11 | 63.0M |
| 2025-10-20 | 0.84 | $0.89 | 5.0M |
| 2025-10-17 | 0.84 | $0.85 | 738491 |
| 2025-10-16 | 0.83 | $0.85 | 346641 |
| 2025-10-15 | 0.83 | $0.85 | 492900 |
| 2025-10-14 | 0.83 | $0.80 | 210600 |
| 2025-10-13 | 0.83 | $0.81 | 267405 |
| 2025-10-10 | 0.84 | $0.79 | 451240 |
| 2025-10-09 | 0.84 | $0.85 | 253226 |
| 2025-10-08 | 0.84 | $0.87 | 297400 |
| 2025-10-07 | 0.84 | $0.87 | 372600 |
| 2025-10-06 | 0.84 | $0.85 | 380600 |
| 2025-10-03 | 0.84 | $0.86 | 420100 |
| 2025-10-02 | 0.84 | $0.83 | 211900 |
| 2025-10-01 | 0.84 | $0.82 | 171342 |
| 2025-09-30 | 0.84 | $0.83 | 180294 |
| 2025-09-29 | 0.84 | $0.84 | 321701 |
| 2025-09-26 | 0.85 | $0.81 | 178500 |
| 2025-09-25 | 0.85 | $0.80 | 268402 |
| 2025-09-24 | 0.85 | $0.83 | 336400 |
| 2025-09-23 | 0.86 | $0.80 | 384749 |
| 2025-09-22 | 0.86 | $0.81 | 588908 |
| 2025-09-19 | 0.86 | $0.86 | 378700 |
| 2025-09-18 | 0.86 | $0.87 | 314545 |
| 2025-09-17 | 0.86 | $0.84 | 346600 |
| 2025-09-16 | 0.86 | $0.86 | 489231 |
| 2025-09-15 | 0.86 | $0.89 | 406248 |
| 2025-09-12 | 0.85 | $0.93 | 475810 |
| 2025-09-11 | 0.84 | $0.96 | 1.0M |
| 2025-09-10 | 0.82 | $0.88 | 729934 |
| 2025-09-09 | 0.81 | $0.83 | 370100 |
| 2025-09-08 | 0.81 | $0.85 | 400800 |
| 2025-09-05 | 0.80 | $0.84 | 368000 |
| 2025-09-04 | 0.79 | $0.81 | 311100 |
| 2025-09-03 | 0.78 | $0.86 | 978528 |
| 2025-09-02 | 0.77 | $0.81 | 489200 |
| 2025-08-29 | 0.76 | $0.82 | 572400 |
| 2025-08-28 | 0.75 | $0.83 | 966602 |
| 2025-08-27 | 0.73 | $0.81 | 1.4M |
| 2025-08-26 | 0.72 | $0.79 | 18.2M |
| 2025-08-25 | 0.71 | $0.85 | 9.3M |
| 2025-08-22 | 0.70 | $0.79 | 412605 |
| 2025-08-21 | 0.69 | $0.78 | 520100 |
| 2025-08-20 | 0.68 | $0.76 | 738632 |
| 2025-08-19 | 0.67 | $0.73 | 1.8M |
| 2025-08-18 | 0.66 | $0.74 | 1.8M |
| 2025-08-15 | 0.66 | $0.74 | 1.4M |
| 2025-08-14 | 0.65 | $0.68 | 962542 |
| 2025-08-13 | 0.65 | $0.73 | 2.3M |
| 2025-08-12 | 0.64 | $0.57 | 236287 |
| 2025-08-11 | 0.65 | $0.59 | 198178 |
| 2025-08-08 | 0.66 | $0.59 | 452415 |
| 2025-08-07 | 0.67 | $0.59 | 376300 |
| 2025-08-06 | 0.69 | $0.60 | 498200 |
| 2025-08-05 | 0.70 | $0.62 | 385511 |
| 2025-08-04 | 0.71 | $0.63 | 435700 |
| 2025-08-01 | 0.72 | $0.66 | 372700 |
| 2025-07-31 | 0.73 | $0.68 | 286400 |
| 2025-07-30 | 0.74 | $0.68 | 305343 |
| 2025-07-29 | 0.74 | $0.69 | 536419 |
| 2025-07-28 | 0.75 | $0.71 | 478500 |
| 2025-07-25 | 0.75 | $0.73 | 277031 |
| 2025-07-24 | 0.76 | $0.74 | 218391 |
| 2025-07-23 | 0.76 | $0.76 | 683400 |
| 2025-07-22 | 0.76 | $0.74 | 260500 |
| 2025-07-21 | 0.76 | $0.73 | 404926 |
| 2025-07-18 | 0.76 | $0.73 | 682121 |
| 2025-07-17 | 0.77 | $0.73 | 519035 |
| 2025-07-16 | 0.77 | $0.73 | 497613 |
| 2025-07-15 | 0.78 | $0.72 | 850400 |
| 2025-07-14 | 0.78 | $0.77 | 642500 |
| 2025-07-11 | 0.79 | $0.81 | 353237 |
| 2025-07-10 | 0.79 | $0.83 | 635400 |
| 2025-07-09 | 0.78 | $0.84 | 480037 |
| 2025-07-08 | 0.78 | $0.84 | 1.2M |
| 2025-07-07 | 0.78 | $0.78 | 1.1M |
| 2025-07-03 | 0.79 | $0.74 | 698004 |
| 2025-07-02 | 0.80 | $0.74 | 964700 |
| 2025-07-01 | 0.81 | $0.75 | 781518 |
| 2025-06-30 | 0.82 | $0.76 | 1.3M |
| 2025-06-27 | 0.83 | $0.76 | 2.0M |
| 2025-06-26 | 0.84 | $0.71 | 2.5M |
| 2025-06-25 | 0.85 | $0.73 | 3.9M |
| 2025-06-24 | 0.86 | $0.75 | 73.6M |
| 2025-06-23 | 0.87 | $0.71 | 16.2M |
| 2025-06-20 | 0.89 | $0.77 | 928222 |
| 2025-06-18 | 0.90 | $0.90 | 891522 |
| 2025-06-17 | 0.90 | $0.81 | 281600 |
| 2025-06-16 | 0.90 | $0.87 | 365923 |
| 2025-06-13 | 0.90 | $0.93 | 360700 |
| 2025-06-12 | 0.90 | $1.03 | 316113 |
| 2025-06-11 | 0.88 | $0.96 | 279400 |
| 2025-06-10 | 0.87 | $0.95 | 356900 |
| 2025-06-09 | 0.85 | $0.91 | 1.8M |
| 2025-06-06 | 0.84 | $0.98 | 463740 |
| 2025-06-05 | 0.83 | $0.93 | 460400 |
| 2025-06-04 | 0.82 | $0.99 | 1.4M |
| 2025-06-03 | 0.80 | $0.84 | 181023 |
| 2025-06-02 | 0.80 | $0.82 | 311846 |
| 2025-05-30 | 0.79 | $0.77 | 177000 |
| 2025-05-29 | 0.80 | $0.78 | 196847 |
| 2025-05-28 | 0.81 | $0.81 | 156100 |
| 2025-05-27 | 0.81 | $0.81 | 184000 |
| 2025-05-23 | 0.82 | $0.82 | 268900 |
| 2025-05-22 | 0.82 | $0.79 | 285800 |
| 2025-05-21 | 0.83 | $0.77 | 616500 |
| 2025-05-20 | 0.84 | $0.82 | 491700 |
| 2025-05-19 | 0.84 | $0.80 | 338200 |
| 2025-05-16 | 0.85 | $0.80 | 674500 |
| 2025-05-15 | 0.86 | $0.73 | 436700 |
| 2025-05-14 | 0.87 | $0.73 | 727700 |
| 2025-05-13 | 0.89 | $0.80 | 413800 |
| 2025-05-12 | 0.90 | $0.79 | 884000 |
| 2025-05-09 | 0.92 | $0.77 | 449200 |
| 2025-05-08 | 0.93 | $0.83 | 1.6M |
| 2025-05-07 | 0.95 | $0.85 | 451100 |
| 2025-05-06 | 0.96 | $0.85 | 1.5M |
| 2025-05-05 | 0.98 | $0.98 | 5.0M |
| 2025-05-02 | 1.00 | $1.01 | 691500 |
| 2025-05-01 | 1.03 | $1.03 | 588300 |
| 2025-04-30 | 1.07 | $1.06 | 1.4M |
| 2025-04-29 | 1.12 | $1.05 | 15.4M |
| 2025-04-28 | 1.18 | $1.05 | 3.1M |
| 2025-04-25 | 1.26 | $0.92 | 526200 |
| 2025-04-24 | 1.37 | $0.85 | 980000 |
| 2025-04-23 | 1.50 | $0.76 | 1.0M |
| 2025-04-22 | 1.66 | $0.70 | 9.2M |
| 2025-04-21 | 1.84 | $0.85 | 361300 |
| 2025-04-17 | 2.03 | $0.89 | 499700 |
| 2025-04-16 | 2.23 | $0.98 | 650800 |
| 2025-04-15 | 2.44 | $1.10 | 357500 |
| 2025-04-14 | 2.65 | $1.18 | 392400 |
| 2025-04-11 | 2.87 | $1.20 | 525500 |
| 2025-04-10 | 3.11 | $1.21 | 456100 |
| 2025-04-09 | 3.37 | $1.28 | 1.3M |
| 2025-04-08 | 3.64 | $1.20 | 1.4M |
| 2025-04-07 | 3.94 | $1.51 | 3.3M |
| 2025-04-04 | 4.23 | $3.23 | 789700 |
| 2025-04-03 | 4.37 | $3.80 | 370100 |
| 2025-04-02 | 4.46 | $4.12 | 376800 |
| 2025-04-01 | 4.53 | $3.91 | 365000 |
| 2025-03-31 | 4.64 | $4.02 | 520400 |
| 2025-03-28 | 4.74 | $4.12 | 617700 |
| 2025-03-27 | 4.84 | $4.41 | 820400 |
| 2025-03-26 | 4.92 | $4.31 | 441911 |
| 2025-03-25 | 5.01 | $4.41 | 253500 |
| 2025-03-24 | 5.08 | $4.63 | 429525 |
| 2025-03-21 | 5.13 | $4.63 | 502900 |
| 2025-03-20 | 5.17 | $4.56 | 405100 |
| 2025-03-19 | 5.21 | $4.39 | 321600 |
| 2025-03-18 | 5.27 | $4.52 | 288600 |
| 2025-03-17 | 5.31 | $4.86 | 401700 |
| 2025-03-14 | 5.31 | $5.08 | 301400 |
| 2025-03-13 | 5.28 | $5.13 | 638400 |
| 2025-03-12 | 5.25 | $5.55 | 212400 |
| 2025-03-11 | 5.16 | $5.72 | 248300 |
| 2025-03-10 | 5.04 | $5.54 | 376800 |
| 2025-03-07 | 4.93 | $5.60 | 639700 |
| 2025-03-06 | 4.81 | $6.15 | 382000 |
| 2025-03-05 | 4.62 | $6.33 | 580400 |
| 2025-03-04 | 4.40 | $5.95 | 763500 |
| 2025-03-03 | 4.20 | $6.41 | 2.2M |
| 2025-02-28 | 3.94 | $5.83 | 1.4M |
| 2025-02-27 | 3.72 | $5.05 | 5.0M |
| 2025-02-26 | 3.57 | $3.76 | 650018 |
| 2025-02-25 | 3.54 | $3.89 | 2.2M |
| 2025-02-24 | 3.49 | $3.44 | 262700 |
| 2025-02-21 | 3.48 | $3.48 | 262800 |
| 2025-02-20 | 3.46 | $3.63 | 269938 |
| 2025-02-19 | 3.43 | $3.85 | 501800 |
| 2025-02-18 | 3.37 | $3.68 | 314117 |
| 2025-02-14 | 3.33 | $3.43 | 340448 |
| 2025-02-13 | 3.30 | $3.60 | 166641 |
| 2025-02-12 | 3.26 | $3.68 | 259128 |
| 2025-02-11 | 3.20 | $3.17 | 284800 |
| 2025-02-10 | 3.19 | $3.42 | 225610 |
| 2025-02-07 | 3.15 | $3.72 | 315100 |
| 2025-02-06 | 3.08 | $3.59 | 586000 |
| 2025-02-05 | 3.02 | $3.40 | 337000 |
| 2025-02-04 | 2.97 | $3.18 | 292707 |
| 2025-02-03 | 2.93 | $3.13 | 340048 |
| 2025-01-31 | 2.90 | $3.01 | 243216 |
| 2025-01-30 | 2.88 | $2.97 | 160100 |
| 2025-01-29 | 2.86 | $2.96 | 101739 |
| 2025-01-28 | 2.83 | $2.94 | 260138 |
| 2025-01-27 | 2.81 | $2.98 | 330902 |
| 2025-01-24 | 2.78 | $3.07 | 389967 |
| 2025-01-23 | 2.74 | $3.01 | 392100 |
| 2025-01-22 | 2.70 | $3.07 | 1.2M |
| 2025-01-21 | 2.65 | $2.92 | 282600 |
| 2025-01-17 | 2.61 | $2.83 | 121970 |
| 2025-01-16 | 2.59 | $2.84 | 131600 |
| 2025-01-15 | 2.55 | $2.85 | 165166 |
| 2025-01-14 | 2.52 | $2.73 | 330286 |
| 2025-01-13 | 2.49 | $2.48 | 325025 |
| 2025-01-10 | 2.49 | $2.55 | 97859 |
| 2025-01-08 | 2.48 | $2.72 | 85898 |
| 2025-01-07 | 2.46 | $2.71 | 242900 |
| 2025-01-06 | 2.43 | $2.46 | 57103 |
| 2025-01-03 | 2.44 | $2.45 | 110042 |
| 2025-01-02 | 2.44 | $2.42 | 299259 |
| 2024-12-31 | 2.45 | $2.45 | 47738 |
| 2024-12-30 | 2.45 | $2.38 | 71800 |
| 2024-12-27 | 2.47 | $2.45 | 51816 |
| 2024-12-26 | 2.48 | $2.41 | 73332 |
| 2024-12-24 | 2.49 | $2.42 | 57343 |
| 2024-12-23 | 2.51 | $2.36 | 52917 |
| 2024-12-20 | 2.53 | $2.48 | 61517 |
| 2024-12-19 | 2.54 | $2.42 | 76825 |
| 2024-12-18 | 2.55 | $2.40 | 192410 |
| 2024-12-17 | 2.57 | $2.42 | 99100 |
| 2024-12-16 | 2.58 | $2.35 | 40947 |
| 2024-12-13 | 2.60 | $2.31 | 132576 |
| 2024-12-12 | 2.62 | $2.51 | 31100 |
| 2024-12-11 | 2.62 | $2.60 | 89814 |
| 2024-12-10 | 2.61 | $2.66 | 83800 |
| 2024-12-09 | 2.60 | $2.76 | 93300 |
| 2024-12-06 | 2.58 | $2.77 | 70953 |
| 2024-12-05 | 2.55 | $2.59 | 29643 |
| 2024-12-04 | 2.54 | $2.64 | 39000 |
| 2024-12-03 | 2.53 | $2.60 | 96200 |
| 2024-12-02 | 2.52 | $2.80 | 118404 |
| 2024-11-29 | 2.49 | $2.94 | 140700 |
| 2024-11-27 | 2.45 | $2.63 | 130100 |
| 2024-11-26 | 2.43 | $2.54 | 99600 |
| 2024-11-25 | 2.43 | $2.56 | 148911 |
| 2024-11-22 | 2.42 | $2.64 | 313500 |
| 2024-11-21 | 2.41 | $2.45 | 150900 |
| 2024-11-20 | 2.42 | $2.19 | 66450 |
| 2024-11-19 | 2.46 | $2.23 | 51722 |
| 2024-11-18 | 2.49 | $2.18 | 36838 |
| 2024-11-15 | 2.54 | $2.28 | 107066 |
| 2024-11-14 | 2.57 | $2.15 | 113200 |
| 2024-11-13 | 2.63 | $2.32 | 189433 |
| 2024-11-12 | 2.67 | $2.55 | 210300 |
| 2024-11-11 | 2.69 | $2.56 | 63500 |
| 2024-11-08 | 2.70 | $2.56 | 45753 |
| 2024-11-07 | 2.72 | $2.54 | 74223 |
| 2024-11-06 | 2.74 | $2.57 | 71300 |
| 2024-11-05 | 2.76 | $2.66 | 19542 |
| 2024-11-04 | 2.77 | $2.67 | 38113 |
| 2024-11-01 | 2.78 | $2.67 | 131800 |
| 2024-10-31 | 2.79 | $2.59 | 114242 |
| 2024-10-30 | 2.80 | $2.75 | 54700 |
| 2024-10-29 | 2.80 | $2.80 | 53600 |
| 2024-10-28 | 2.79 | $2.87 | 68244 |
| 2024-10-25 | 2.77 | $2.85 | 88892 |
| 2024-10-24 | 2.74 | $2.80 | 75400 |
| 2024-10-23 | 2.72 | $2.73 | 71800 |
| 2024-10-22 | 2.70 | $2.89 | 216146 |
| 2024-10-21 | 2.66 | $3.09 | 151933 |
| 2024-10-18 | 2.60 | $2.87 | 103467 |
| 2024-10-17 | 2.55 | $2.85 | 53450 |
| 2024-10-16 | 2.50 | $2.85 | 299738 |
| 2024-10-15 | 2.44 | $2.81 | 255900 |
| 2024-10-14 | 2.38 | $2.60 | 202132 |
| 2024-10-11 | 2.34 | $2.63 | 200100 |
| 2024-10-10 | 2.30 | $2.62 | 420009 |
| 2024-10-09 | 2.25 | $2.84 | 358900 |
| 2024-10-08 | 2.17 | $2.65 | 364837 |
| 2024-10-07 | 2.11 | $2.66 | 1.4M |
| 2024-10-04 | 2.05 | $2.19 | 123874 |
| 2024-10-03 | 2.03 | $2.26 | 76740 |
| 2024-10-02 | 2.00 | $2.23 | 131624 |
| 2024-10-01 | 1.97 | $2.32 | 293563 |
| 2024-09-30 | 1.93 | $2.22 | 331307 |
| 2024-09-27 | 1.90 | $2.08 | 59223 |
| 2024-09-26 | 1.88 | $1.95 | 126511 |
| 2024-09-25 | 1.87 | $1.82 | 46176 |
| 2024-09-24 | 1.87 | $1.83 | 51215 |
| 2024-09-23 | 1.88 | $1.85 | 52606 |
| 2024-09-20 | 1.88 | $1.97 | 26300 |
| 2024-09-19 | 1.88 | $1.90 | 25242 |
| 2024-09-18 | 1.88 | $1.79 | 46707 |
| 2024-09-17 | 1.89 | $1.87 | 33609 |
| 2024-09-16 | 1.90 | $1.92 | 26900 |
| 2024-09-13 | 1.90 | $1.93 | 23643 |
| 2024-09-12 | 1.89 | $1.90 | 45941 |
| 2024-09-11 | 1.89 | $1.90 | 25107 |
| 2024-09-10 | 1.90 | $1.81 | 10200 |
| 2024-09-09 | 1.91 | $1.88 | 31911 |
| 2024-09-06 | 1.91 | $1.78 | 39527 |
| 2024-09-05 | 1.92 | $1.83 | 11643 |
| 2024-09-04 | 1.92 | $1.84 | 28000 |
| 2024-09-03 | 1.93 | $1.88 | 17841 |
| 2024-08-30 | 1.93 | $1.97 | 32936 |
| 2024-08-29 | 1.92 | $1.87 | 34640 |
| 2024-08-28 | 1.92 | $1.92 | 59900 |
| 2024-08-27 | 1.92 | $1.92 | 34400 |
| 2024-08-26 | 1.92 | $1.98 | 66815 |
| 2024-08-23 | 1.92 | $2.03 | 91272 |
| 2024-08-22 | 1.91 | $2.01 | 58437 |
| 2024-08-21 | 1.90 | $2.06 | 58900 |
| 2024-08-20 | 1.89 | $2.06 | 109083 |
| 2024-08-19 | 1.88 | $2.06 | 264210 |
| 2024-08-16 | 1.87 | $1.76 | 25925 |
| 2024-08-15 | 1.90 | $1.85 | 46568 |
| 2024-08-14 | 1.91 | $1.85 | 65912 |
| 2024-08-13 | 1.93 | $1.95 | 168644 |
| 2024-08-12 | 1.93 | $1.58 | 93347 |
| 2024-08-09 | 1.98 | $1.56 | 175718 |
| 2024-08-08 | 2.03 | $1.81 | 147479 |
| 2024-08-07 | 2.06 | $1.89 | 36104 |
| 2024-08-06 | 2.09 | $1.87 | 78300 |
| 2024-08-05 | 2.11 | $1.87 | 111315 |
| 2024-08-02 | 2.14 | $1.97 | 19300 |
| 2024-08-01 | 2.15 | $2.06 | 58603 |
| 2024-07-31 | 2.16 | $2.05 | 26648 |
| 2024-07-30 | 2.16 | $2.06 | 29743 |
| 2024-07-29 | 2.17 | $2.13 | 50094 |
| 2024-07-26 | 2.17 | $2.25 | 23207 |
| 2024-07-25 | 2.16 | $2.22 | 37847 |
| 2024-07-24 | 2.15 | $2.15 | 52681 |
| 2024-07-23 | 2.14 | $2.32 | 83376 |
| 2024-07-22 | 2.12 | $2.21 | 51986 |
| 2024-07-19 | 2.11 | $2.15 | 17291 |
| 2024-07-18 | 2.10 | $2.11 | 47755 |
| 2024-07-17 | 2.10 | $2.14 | 51545 |
| 2024-07-16 | 2.10 | $2.15 | 165207 |
| 2024-07-15 | 2.09 | $2.28 | 114208 |
| 2024-07-12 | 2.08 | $2.44 | 139680 |
| 2024-07-11 | 2.05 | $2.16 | 67621 |
| 2024-07-10 | 2.05 | $1.98 | 66466 |
| 2024-07-09 | 2.07 | $1.94 | 37458 |
| 2024-07-08 | 2.09 | $1.95 | 39539 |
| 2024-07-05 | 2.12 | $1.92 | 67683 |
| 2024-07-03 | 2.15 | $1.97 | 66458 |
| 2024-07-02 | 2.18 | $1.95 | 99367 |
| 2024-07-01 | 2.22 | $2.01 | 71699 |
| 2024-06-28 | 2.25 | $2.11 | 70466 |
| 2024-06-27 | 2.27 | $2.10 | 55301 |
| 2024-06-26 | 2.29 | $2.07 | 125199 |
| 2024-06-25 | 2.32 | $2.09 | 40719 |
| 2024-06-24 | 2.35 | $2.09 | 64044 |
| 2024-06-21 | 2.37 | $2.10 | 164090 |
| 2024-06-20 | 2.40 | $2.14 | 124403 |
| 2024-06-18 | 2.42 | $2.28 | 60514 |
| 2024-06-17 | 2.43 | $2.30 | 127003 |
| 2024-06-14 | 2.44 | $2.56 | 58378 |
| 2024-06-13 | 2.42 | $2.57 | 174044 |
| 2024-06-12 | 2.39 | $2.55 | 217881 |
| 2024-06-11 | 2.37 | $2.47 | 135362 |
| 2024-06-10 | 2.34 | $2.40 | 49797 |
| 2024-06-07 | 2.32 | $2.42 | 188030 |
| 2024-06-06 | 2.30 | $2.44 | 134767 |
| 2024-06-05 | 2.27 | $2.47 | 226918 |
| 2024-06-04 | 2.24 | $2.52 | 138204 |
| 2024-06-03 | 2.20 | $2.41 | 310674 |
| 2024-05-31 | 2.17 | $2.38 | 131132 |
| 2024-05-30 | 2.14 | $2.23 | 129853 |
| 2024-05-29 | 2.12 | $2.47 | 255603 |
| 2024-05-28 | 2.08 | $2.39 | 687614 |
| 2024-05-24 | 2.04 | $2.19 | 71439 |
| 2024-05-23 | 2.01 | $2.22 | 174755 |
| 2024-05-22 | 1.99 | $2.25 | 218315 |
| 2024-05-21 | 1.95 | $2.33 | 594740 |
| 2024-05-20 | 1.91 | $2.15 | 427553 |
| 2024-05-17 | 1.88 | $1.98 | 327813 |
| 2024-05-16 | 1.87 | $1.81 | 110190 |
| 2024-05-15 | 1.87 | $1.88 | 87321 |
| 2024-05-14 | 1.87 | $1.88 | 145789 |
| 2024-05-13 | 1.87 | $1.82 | 58990 |
| 2024-05-10 | 1.87 | $1.85 | 98288 |
| 2024-05-09 | 1.87 | $1.88 | 100778 |
| 2024-05-08 | 1.87 | $1.90 | 86786 |
| 2024-05-07 | 1.87 | $2.00 | 41397 |
| 2024-05-06 | 1.86 | $1.99 | 68485 |
| 2024-05-03 | 1.85 | $1.99 | 174341 |
| 2024-05-02 | 1.84 | $2.03 | 618383 |
| 2024-05-01 | 1.84 | $1.85 | 143435 |
| 2024-04-30 | 1.85 | $1.71 | 159815 |
| 2024-04-29 | 1.88 | $1.66 | 294405 |
| 2024-04-26 | 1.92 | $1.76 | 60203 |
| 2024-04-25 | 1.97 | $1.72 | 250564 |
| 2024-04-24 | 2.03 | $1.90 | 99189 |
| 2024-04-23 | 2.06 | $1.90 | 167580 |
| 2024-04-22 | 2.10 | $1.78 | 103682 |
| 2024-04-19 | 2.14 | $1.72 | 95388 |
| 2024-04-18 | 2.18 | $1.77 | 180508 |
| 2024-04-17 | 2.22 | $1.89 | 270139 |
| 2024-04-16 | 2.24 | $1.95 | 181102 |
| 2024-04-15 | 2.25 | $1.93 | 208621 |
| 2024-04-12 | 2.26 | $2.02 | 378539 |
| 2024-04-11 | 2.25 | $1.99 | 801215 |
| 2024-04-10 | 2.25 | $2.02 | 785800 |
| 2024-04-09 | 2.23 | $2.17 | 497752 |
| 2024-04-08 | 2.20 | $2.26 | 1.1M |
| 2024-04-05 | 2.16 | $2.11 | 1.1M |
| 2024-04-04 | 2.12 | $2.49 | 908759 |
| 2024-04-03 | 2.04 | $2.94 | 1.6M |
| 2024-04-02 | 1.91 | $2.86 | 1.8M |
| 2024-04-01 | 1.78 | $3.35 | 5.6M |
| 2024-03-28 | 1.60 | $4.06 | 50.7M |
| 2024-03-27 | 1.33 | $3.36 | 170.4M |
| 2024-03-26 | 1.12 | $1.15 | 547112 |
| 2024-03-25 | 1.12 | $1.10 | 27407 |
| 2024-03-22 | 1.13 | $1.09 | 25504 |
| 2024-03-21 | 1.13 | $1.08 | 57201 |
| 2024-03-20 | 1.14 | $1.07 | 21861 |
| 2024-03-19 | 1.15 | $1.06 | 31836 |
| 2024-03-18 | 1.16 | $1.05 | 93148 |
| 2024-03-15 | 1.18 | $1.05 | 66473 |
| 2024-03-14 | 1.19 | $1.14 | 45292 |
| 2024-03-13 | 1.20 | $1.16 | 41221 |
| 2024-03-12 | 1.20 | $1.16 | 42371 |
| 2024-03-11 | 1.21 | $1.18 | 45467 |
| 2024-03-08 | 1.21 | $1.18 | 113701 |
| 2024-03-07 | 1.21 | $1.18 | 64091 |
| 2024-03-06 | 1.22 | $1.20 | 107273 |
| 2024-03-05 | 1.22 | $1.22 | 72257 |
| 2024-03-04 | 1.21 | $1.25 | 237826 |
| 2024-03-01 | 1.21 | $1.24 | 79653 |
| 2024-02-29 | 1.20 | $1.26 | 87619 |
| 2024-02-28 | 1.19 | $1.21 | 39919 |
| 2024-02-27 | 1.19 | $1.17 | 136458 |
| 2024-02-26 | 1.19 | $1.19 | 1.4M |
| 2024-02-23 | 1.19 | $1.20 | 18904 |
| 2024-02-22 | 1.19 | $1.20 | 32829 |
| 2024-02-21 | 1.18 | $1.18 | 80867 |
| 2024-02-20 | 1.18 | $1.26 | 17561 |
| 2024-02-16 | 1.17 | $1.26 | 129129 |
| 2024-02-15 | 1.16 | $1.22 | 18067 |
| 2024-02-14 | 1.15 | $1.21 | 49643 |
| 2024-02-13 | 1.14 | $1.22 | 34885 |
| 2024-02-12 | 1.13 | $1.21 | 71296 |
| 2024-02-09 | 1.12 | $1.18 | 76603 |
| 2024-02-08 | 1.12 | $1.15 | 42302 |
| 2024-02-07 | 1.12 | $1.10 | 31319 |
| 2024-02-06 | 1.12 | $1.10 | 27678 |
| 2024-02-05 | 1.13 | $1.10 | 45713 |
| 2024-02-02 | 1.13 | $1.10 | 29014 |
| 2024-02-01 | 1.14 | $1.11 | 22840 |
| 2024-01-31 | 1.15 | $1.13 | 64423 |
| 2024-01-30 | 1.15 | $1.15 | 32051 |
| 2024-01-29 | 1.16 | $1.15 | 55229 |
| 2024-01-26 | 1.17 | $1.18 | 100714 |
| 2024-01-25 | 1.17 | $1.13 | 142072 |
| 2024-01-24 | 1.18 | $1.15 | 220613 |
| 2024-01-23 | 1.19 | $1.08 | 63341 |
| 2024-01-22 | 1.21 | $1.07 | 79524 |
| 2024-01-19 | 1.23 | $1.06 | 40006 |
| 2024-01-18 | 1.26 | $1.08 | 107163 |
| 2024-01-17 | 1.28 | $1.08 | 173099 |
| 2024-01-16 | 1.30 | $1.14 | 143105 |
| 2024-01-12 | 1.32 | $1.17 | 121262 |
| 2024-01-11 | 1.34 | $1.23 | 69459 |
| 2024-01-10 | 1.35 | $1.31 | 40405 |
| 2024-01-09 | 1.35 | $1.33 | 53256 |
| 2024-01-08 | 1.35 | $1.30 | 39726 |
| 2024-01-05 | 1.35 | $1.29 | 49730 |
| 2024-01-04 | 1.36 | $1.32 | 36698 |
| 2024-01-03 | 1.36 | $1.35 | 120066 |
| 2024-01-02 | 1.37 | $1.38 | 148970 |
| 2023-12-29 | 1.38 | $1.37 | 169317 |
| 2023-12-28 | 1.40 | $1.42 | 300197 |
| 2023-12-27 | 1.43 | $1.42 | 100609 |
| 2023-12-26 | 1.48 | $1.41 | 115879 |
| 2023-12-22 | 1.54 | $1.39 | 48403 |
| 2023-12-21 | 1.62 | $1.37 | 105378 |
| 2023-12-20 | 1.73 | $1.39 | 190528 |
| 2023-12-19 | 1.85 | $1.43 | 320522 |
| 2023-12-18 | 1.99 | $1.32 | 107887 |
| 2023-12-15 | 2.16 | $1.29 | 137299 |
| 2023-12-14 | 2.35 | $1.27 | 202774 |
| 2023-12-13 | 2.56 | $1.21 | 148482 |
| 2023-12-12 | 2.80 | $1.17 | 317218 |
| 2023-12-11 | 3.06 | $1.23 | 417907 |
| 2023-12-08 | 3.34 | $1.36 | 362704 |
| 2023-12-07 | 3.63 | $1.46 | 534878 |
| 2023-12-06 | 3.92 | $1.54 | 1.1M |
| 2023-12-05 | 4.23 | $1.35 | 3.1M |
| 2023-12-04 | 4.58 | $2.70 | 570400 |
| 2023-12-01 | 4.82 | $3.00 | 206000 |
| 2023-11-30 | 5.04 | $3.27 | 101400 |
| 2023-11-29 | 5.24 | $3.91 | 150600 |
| 2023-11-28 | 5.39 | $4.00 | 102800 |
| 2023-11-27 | 5.54 | $5.80 | 17135 |
| 2023-11-24 | 5.52 | $5.60 | 5070 |
| 2023-11-22 | 5.51 | $5.40 | 11040 |
| 2023-11-21 | 5.53 | $5.40 | 8860 |
| 2023-11-20 | 5.55 | $5.20 | 9050 |
| 2023-11-17 | 5.59 | $5.20 | 20445 |
| 2023-11-16 | 5.63 | $5.40 | 33105 |
| 2023-11-15 | 5.67 | $5.60 | 22955 |
| 2023-11-14 | 5.69 | $5.60 | 14775 |
| 2023-11-13 | 5.71 | $5.80 | 4475 |
| 2023-11-10 | 5.72 | $5.60 | 11255 |
| 2023-11-09 | 5.76 | $5.60 | 19310 |
| 2023-11-08 | 5.80 | $5.60 | 12060 |
| 2023-11-07 | 5.85 | $6.00 | 6205 |
| 2023-11-06 | 5.86 | $6.00 | 24805 |
| 2023-11-03 | 5.87 | $5.80 | 15250 |
| 2023-11-02 | 5.89 | $5.40 | 8705 |
| 2023-11-01 | 5.96 | $5.40 | 20415 |
| 2023-10-31 | 6.02 | $5.20 | 13530 |
| 2023-10-30 | 6.11 | $5.20 | 32090 |
| 2023-10-27 | 6.21 | $5.80 | 6505 |
| 2023-10-26 | 6.24 | $5.80 | 2645 |
| 2023-10-25 | 6.28 | $5.80 | 3200 |
| 2023-10-24 | 6.32 | $5.80 | 9230 |
| 2023-10-23 | 6.36 | $6.00 | 5470 |
| 2023-10-20 | 6.38 | $6.20 | 16390 |
| 2023-10-19 | 6.38 | $6.80 | 17640 |
| 2023-10-18 | 6.32 | $6.80 | 24045 |
| 2023-10-17 | 6.26 | $6.40 | 29130 |
| 2023-10-16 | 6.24 | $7.00 | 12960 |
| 2023-10-13 | 6.16 | $7.20 | 37255 |
| 2023-10-12 | 6.06 | $7.00 | 75440 |
| 2023-10-11 | 5.98 | $6.60 | 75685 |
| 2023-10-10 | 5.95 | $6.00 | 30140 |
| 2023-10-09 | 5.97 | $5.60 | 13320 |
| 2023-10-06 | 6.03 | $5.40 | 7585 |
| 2023-10-05 | 6.11 | $5.60 | 6920 |
| 2023-10-04 | 6.18 | $5.60 | 24945 |
| 2023-10-03 | 6.24 | $6.00 | 9830 |
| 2023-10-02 | 6.27 | $6.20 | 10900 |
| 2023-09-29 | 6.27 | $6.00 | 8265 |
| 2023-09-28 | 6.29 | $5.80 | 10935 |
| 2023-09-27 | 6.33 | $5.80 | 6390 |
| 2023-09-26 | 6.38 | $6.00 | 13755 |
| 2023-09-25 | 6.41 | $6.00 | 20970 |
| 2023-09-22 | 6.44 | $6.20 | 19155 |
| 2023-09-21 | 6.46 | $6.60 | 68470 |
| 2023-09-20 | 6.43 | $6.60 | 8795 |
| 2023-09-19 | 6.41 | $6.60 | 11320 |
| 2023-09-18 | 6.40 | $6.80 | 13920 |
| 2023-09-15 | 6.37 | $6.80 | 16125 |
| 2023-09-14 | 6.35 | $7.00 | 55035 |
| 2023-09-13 | 6.32 | $8.00 | 74755 |
| 2023-09-12 | 6.20 | $6.40 | 48710 |
| 2023-09-11 | 6.23 | $5.60 | 8185 |
| 2023-09-08 | 6.36 | $5.80 | 25770 |
| 2023-09-07 | 6.49 | $5.80 | 56580 |
| 2023-09-06 | 6.64 | $5.40 | 28245 |
| 2023-09-05 | 6.85 | $5.60 | 29495 |
| 2023-09-01 | 7.06 | $5.80 | 32120 |
| 2023-08-31 | 7.29 | $6.00 | 64495 |
| 2023-08-30 | 7.52 | $6.20 | 32670 |
| 2023-08-29 | 7.75 | $6.40 | 24100 |
| 2023-08-28 | 7.98 | $6.40 | 19280 |
| 2023-08-25 | 8.23 | $6.80 | 30725 |
| 2023-08-24 | 8.46 | $6.40 | 44630 |
| 2023-08-23 | 8.74 | $7.00 | 35980 |
| 2023-08-22 | 8.98 | $7.20 | 61550 |
| 2023-08-21 | 9.22 | $7.60 | 33625 |
| 2023-08-18 | 9.43 | $8.00 | 24905 |
| 2023-08-17 | 9.62 | $8.60 | 21245 |
| 2023-08-16 | 9.77 | $8.20 | 29190 |
| 2023-08-15 | 9.97 | $8.40 | 25290 |
| 2023-08-14 | 10.16 | $9.00 | 64695 |
| 2023-08-11 | 10.31 | $8.80 | 15130 |
| 2023-08-10 | 10.49 | $9.20 | 20225 |
| 2023-08-09 | 10.64 | $9.80 | 29500 |
| 2023-08-08 | 10.74 | $10.00 | 36460 |
| 2023-08-07 | 10.83 | $11.20 | 64830 |
| 2023-08-04 | 10.82 | $13.40 | 334075 |
| 2023-08-03 | 10.58 | $10.00 | 10195 |
| 2023-08-02 | 10.68 | $10.00 | 20105 |
| 2023-08-01 | 10.80 | $10.40 | 17060 |
| 2023-07-31 | 10.88 | $10.00 | 20240 |
| 2023-07-28 | 11.01 | $10.20 | 11070 |
| 2023-07-27 | 11.12 | $10.20 | 10545 |
| 2023-07-26 | 11.25 | $10.40 | 14525 |
| 2023-07-25 | 11.37 | $10.40 | 9760 |
| 2023-07-24 | 11.50 | $11.00 | 11690 |
| 2023-07-21 | 11.59 | $11.00 | 12260 |
| 2023-07-20 | 11.69 | $11.20 | 9260 |
| 2023-07-19 | 11.78 | $11.00 | 13825 |
| 2023-07-18 | 11.90 | $11.40 | 43995 |
| 2023-07-17 | 11.99 | $11.20 | 10795 |
| 2023-07-14 | 12.12 | $11.20 | 27460 |
| 2023-07-13 | 12.26 | $11.80 | 7005 |
| 2023-07-12 | 12.36 | $11.80 | 24080 |
| 2023-07-11 | 12.47 | $11.80 | 19410 |
| 2023-07-10 | 12.60 | $12.00 | 14265 |
| 2023-07-07 | 12.72 | $12.20 | 10255 |
| 2023-07-06 | 12.84 | $11.80 | 12585 |
| 2023-07-05 | 13.02 | $12.20 | 13575 |
| 2023-07-03 | 13.17 | $12.20 | 6905 |
| 2023-06-30 | 13.34 | $12.20 | 22585 |
| 2023-06-29 | 13.52 | $12.00 | 17460 |
| 2023-06-28 | 13.73 | $11.80 | 25485 |
| 2023-06-27 | 13.97 | $12.60 | 28555 |
| 2023-06-26 | 14.15 | $13.60 | 17335 |
| 2023-06-23 | 14.24 | $13.40 | 24040 |
| 2023-06-22 | 14.37 | $13.00 | 22720 |
| 2023-06-21 | 14.56 | $13.40 | 18215 |
| 2023-06-20 | 14.74 | $13.80 | 17375 |
| 2023-06-16 | 14.90 | $14.00 | 42575 |
| 2023-06-15 | 15.07 | $14.00 | 58755 |
| 2023-06-14 | 15.27 | $13.80 | 82010 |
| 2023-06-13 | 15.50 | $15.00 | 249115 |
| 2023-06-12 | 15.64 | $14.60 | 139450 |
| 2023-06-09 | 15.85 | $15.00 | 10525 |
| 2023-06-08 | 16.04 | $15.20 | 6590 |
| 2023-06-07 | 16.24 | $15.60 | 13310 |
| 2023-06-06 | 16.43 | $16.40 | 24545 |
| 2023-06-05 | 16.57 | $15.00 | 9230 |
| 2023-06-02 | 16.88 | $15.00 | 11320 |
| 2023-06-01 | 17.22 | $14.60 | 10060 |
| 2023-05-31 | 17.62 | $14.00 | 9170 |
| 2023-05-30 | 18.13 | $14.60 | 26560 |
| 2023-05-26 | 18.61 | $15.00 | 11670 |
| 2023-05-25 | 19.08 | $15.80 | 11530 |
| 2023-05-24 | 19.51 | $17.20 | 13660 |
| 2023-05-23 | 19.82 | $18.20 | 9185 |
| 2023-05-22 | 20.07 | $18.60 | 6715 |
| 2023-05-19 | 20.30 | $19.00 | 3660 |
| 2023-05-18 | 20.53 | $19.00 | 6530 |
| 2023-05-17 | 20.79 | $19.20 | 3935 |
| 2023-05-16 | 21.06 | $18.60 | 4460 |
| 2023-05-15 | 21.40 | $18.80 | 21235 |
| 2023-05-12 | 21.73 | $20.20 | 5870 |
| 2023-05-11 | 21.93 | $20.20 | 13475 |
| 2023-05-10 | 22.14 | $21.20 | 5690 |
| 2023-05-09 | 22.26 | $21.80 | 7460 |
| 2023-05-08 | 22.32 | $21.60 | 5410 |
| 2023-05-05 | 22.41 | $21.80 | 5445 |
| 2023-05-04 | 22.49 | $21.20 | 6010 |
| 2023-05-03 | 22.64 | $21.80 | 5330 |
| 2023-05-02 | 22.78 | $22.00 | 9740 |
| 2023-05-01 | 22.95 | $21.80 | 12510 |
| 2023-04-28 | 23.24 | $21.60 | 12250 |
| 2023-04-27 | 23.64 | $21.60 | 5770 |
| 2023-04-26 | 24.16 | $21.80 | 19105 |
| 2023-04-25 | 24.77 | $23.80 | 7935 |
| 2023-04-24 | 25.31 | $23.60 | 17135 |
| 2023-04-21 | 25.96 | $26.00 | 28400 |
| 2023-04-20 | 26.44 | $25.60 | 30830 |
| 2023-04-19 | 27.05 | $26.00 | 95400 |
| 2023-04-18 | 27.72 | $21.60 | 22100 |
| 2023-04-17 | 28.93 | $20.40 | 19450 |
| 2023-04-14 | 30.35 | $21.20 | 16025 |
| 2023-04-13 | 31.78 | $21.80 | 31105 |
| 2023-04-12 | 33.22 | $21.00 | 35795 |
| 2023-04-11 | 34.81 | $22.80 | 20225 |
| 2023-04-10 | 36.29 | $23.00 | 31900 |
| 2023-04-06 | 37.82 | $24.60 | 38040 |
| 2023-04-05 | 39.24 | $24.40 | 87645 |
| 2023-04-04 | 40.75 | $29.80 | 115920 |
| 2023-04-03 | 41.80 | $34.00 | 82940 |
| 2023-03-31 | 42.44 | $41.60 | 49000 |
| 2023-03-30 | 42.31 | $42.00 | 45465 |
| 2023-03-29 | 42.09 | $44.80 | 34585 |
| 2023-03-28 | 41.53 | $46.60 | 31920 |
| 2023-03-27 | 40.70 | $48.60 | 58205 |
| 2023-03-24 | 39.57 | $42.00 | 38900 |
| 2023-03-23 | 38.97 | $41.00 | 41425 |
| 2023-03-22 | 38.39 | $41.00 | 63630 |
| 2023-03-21 | 37.75 | $49.20 | 83130 |
| 2023-03-20 | 36.26 | $46.80 | 103215 |
| 2023-03-17 | 34.91 | $38.80 | 49600 |
| 2023-03-16 | 34.22 | $40.60 | 57365 |
| 2023-03-15 | 33.23 | $36.80 | 20425 |
| 2023-03-14 | 32.52 | $34.60 | 41215 |
| 2023-03-13 | 31.95 | $37.00 | 50220 |
| 2023-03-10 | 31.05 | $37.60 | 70280 |
| 2023-03-09 | 30.01 | $33.00 | 69305 |
| 2023-03-08 | 29.37 | $39.20 | 235565 |
| 2023-03-07 | 28.09 | $40.40 | 160600 |
| 2023-03-06 | 26.58 | $33.00 | 49800 |
| 2023-03-03 | 25.69 | $32.20 | 97295 |
| 2023-03-02 | 24.80 | $31.60 | 118045 |
| 2023-03-01 | 23.88 | $28.20 | 99215 |
| 2023-02-28 | 23.22 | $25.60 | 60540 |
| 2023-02-27 | 22.76 | $25.00 | 98215 |
| 2023-02-24 | 22.31 | $24.00 | 163630 |
| 2023-02-23 | 21.90 | $22.80 | 189795 |
| 2023-02-22 | 21.57 | $30.00 | 286500 |
| 2023-02-21 | 20.48 | $33.20 | 1.9M |
| 2023-02-17 | 19.00 | $29.60 | 4.0M |
| 2023-02-16 | 17.78 | $15.00 | 227670 |
| 2023-02-15 | 17.95 | $17.00 | 20610 |
| 2023-02-14 | 17.92 | $17.60 | 34425 |
| 2023-02-13 | 17.82 | $19.00 | 48085 |
| 2023-02-10 | 17.57 | $17.40 | 58215 |
| 2023-02-09 | 17.46 | $21.20 | 95055 |
| 2023-02-08 | 16.96 | $23.40 | 194585 |
| 2023-02-07 | 16.20 | $27.40 | 428035 |
| 2023-02-06 | 14.98 | $18.40 | 294895 |
| 2023-02-03 | 14.58 | $15.40 | 15205 |
| 2023-02-02 | 14.45 | $15.00 | 9250 |
| 2023-02-01 | 14.35 | $14.00 | 7835 |
| 2023-01-31 | 14.34 | $14.60 | 4880 |
| 2023-01-30 | 14.24 | $14.60 | 6900 |
| 2023-01-27 | 14.12 | $14.80 | 9400 |
| 2023-01-26 | 13.95 | $14.40 | 12070 |
| 2023-01-25 | 13.79 | $14.20 | 13330 |
| 2023-01-24 | 13.62 | $14.80 | 13075 |
| 2023-01-23 | 13.36 | $15.00 | 15935 |
| 2023-01-20 | 13.06 | $14.00 | 14500 |
| 2023-01-19 | 12.83 | $14.00 | 14285 |
| 2023-01-18 | 12.57 | $13.80 | 24130 |
| 2023-01-17 | 12.30 | $14.60 | 52720 |
| 2023-01-13 | 11.93 | $17.00 | 96410 |
| 2023-01-12 | 11.30 | $14.80 | 42370 |
| 2023-01-11 | 10.86 | $14.80 | 99590 |
| 2023-01-10 | 10.41 | $12.40 | 40400 |
| 2023-01-09 | 10.19 | $11.20 | 29660 |
| 2023-01-06 | 10.08 | $10.80 | 30465 |
| 2023-01-05 | 10.03 | $12.00 | 62365 |
| 2023-01-04 | 9.96 | $12.60 | 145835 |
| 2023-01-03 | 9.93 | $13.20 | 85390 |
| 2022-12-30 | 9.94 | $8.80 | 14650 |
| 2022-12-29 | 10.49 | $9.00 | 11690 |
| 2022-12-28 | 11.11 | $8.80 | 12920 |
| 2022-12-27 | 11.86 | $8.60 | 11600 |
| 2022-12-23 | 12.73 | $8.60 | 9565 |
| 2022-12-22 | 13.72 | $8.60 | 11600 |
| 2022-12-21 | 14.81 | $9.00 | 17760 |
| 2022-12-20 | 15.97 | $8.60 | 105515 |
| 2022-12-19 | 17.28 | $8.00 | 11545 |
| 2022-12-16 | 18.76 | $7.80 | 43400 |
| 2022-12-15 | 20.39 | $9.00 | 139470 |
| 2022-12-14 | 22.03 | $11.00 | 14605 |
| 2022-12-13 | 23.59 | $11.80 | 17740 |
| 2022-12-12 | 25.18 | $11.40 | 37020 |
| 2022-12-09 | 26.92 | $12.40 | 28755 |
| 2022-12-08 | 28.66 | $12.40 | 85220 |
| 2022-12-07 | 30.48 | $13.40 | 151890 |
| 2022-12-06 | 32.29 | $32.00 | 16295 |
| 2022-12-05 | 32.34 | $33.60 | 2640 |
| 2022-12-02 | 32.24 | $34.00 | 4815 |
| 2022-12-01 | 32.12 | $32.00 | 3090 |
| 2022-11-30 | 32.24 | $30.80 | 2105 |
| 2022-11-29 | 32.52 | $30.40 | 1530 |
| 2022-11-28 | 32.90 | $29.80 | 1690 |
| 2022-11-25 | 33.39 | $32.60 | 1275 |
| 2022-11-23 | 33.66 | $31.60 | 2125 |
| 2022-11-22 | 34.07 | $30.80 | 1365 |
| 2022-11-21 | 34.62 | $32.60 | 3825 |
| 2022-11-18 | 35.03 | $32.00 | 2500 |
| 2022-11-17 | 35.55 | $34.20 | 3390 |
| 2022-11-16 | 35.89 | $34.80 | 1930 |
| 2022-11-15 | 36.21 | $35.00 | 6380 |
| 2022-11-14 | 36.56 | $34.00 | 4170 |
| 2022-11-11 | 37.07 | $35.00 | 4810 |
| 2022-11-10 | 37.53 | $32.80 | 10610 |
| 2022-11-09 | 38.27 | $29.60 | 4750 |
| 2022-11-08 | 39.40 | $30.80 | 10065 |
| 2022-11-07 | 40.51 | $33.20 | 6015 |
| 2022-11-04 | 41.52 | $35.60 | 3965 |
| 2022-11-03 | 42.47 | $37.20 | 13685 |
| 2022-11-02 | 43.47 | $41.20 | 2485 |
| 2022-11-01 | 44.29 | $41.20 | 5695 |
| 2022-10-31 | 45.35 | $43.80 | 12830 |
| 2022-10-28 | 46.35 | $42.00 | 5340 |
| 2022-10-27 | 47.74 | $40.60 | 7380 |
| 2022-10-26 | 49.49 | $42.80 | 6010 |
| 2022-10-25 | 51.32 | $42.40 | 22370 |
| 2022-10-24 | 53.76 | $40.40 | 6520 |
| 2022-10-21 | 56.95 | $41.80 | 7005 |
| 2022-10-20 | 60.63 | $41.20 | 11170 |
| 2022-10-19 | 65.04 | $42.60 | 13570 |
| 2022-10-18 | 70.02 | $46.20 | 29815 |
| 2022-10-17 | 75.25 | $47.00 | 9715 |
| 2022-10-14 | 81.09 | $44.20 | 12485 |
| 2022-10-13 | 88.07 | $47.20 | 12790 |
| 2022-10-12 | 95.29 | $48.60 | 9840 |
| 2022-10-11 | 102.82 | $49.40 | 16350 |
| 2022-10-10 | 110.79 | $60.80 | 16890 |
| 2022-10-07 | 118.02 | $70.00 | 6762 |
| 2022-10-06 | 124.71 | $80.00 | 6131 |
| 2022-10-05 | 130.71 | $85.00 | 3500 |
| 2022-10-04 | 136.48 | $90.00 | 5505 |
| 2022-10-03 | 141.95 | $85.00 | 8908 |
| 2022-09-30 | 148.17 | $85.00 | 7139 |
| 2022-09-29 | 154.64 | $90.00 | 11529 |
| 2022-09-28 | 160.88 | $105.00 | 17311 |
| 2022-09-27 | 165.86 | $160.00 | 9897 |
| 2022-09-26 | 165.50 | $160.00 | 1320 |
| 2022-09-23 | 165.10 | $170.00 | 2683 |
| 2022-09-22 | 163.69 | $185.00 | 3275 |
| 2022-09-21 | 160.69 | $190.00 | 10282 |
| 2022-09-20 | 156.98 | $170.00 | 3036 |
| 2022-09-19 | 154.98 | $190.00 | 7719 |
| 2022-09-16 | 150.79 | $230.00 | 22756 |
| 2022-09-15 | 142.36 | $155.00 | 1755 |
| 2022-09-14 | 141.00 | $145.00 | 1327 |
| 2022-09-13 | 140.57 | $155.00 | 4001 |
| 2022-09-12 | 139.14 | $135.00 | 3548 |
| 2022-09-09 | 139.64 | $140.00 | 1197 |
| 2022-09-08 | 139.67 | $135.00 | 807 |
| 2022-09-07 | 140.14 | $135.00 | 580 |
| 2022-09-06 | 140.57 | $130.00 | 890 |
| 2022-09-02 | 141.50 | $140.00 | 717 |
| 2022-09-01 | 141.48 | $140.00 | 1625 |
| 2022-08-31 | 141.40 | $140.00 | 1367 |
| 2022-08-30 | 141.26 | $140.00 | 971 |
| 2022-08-29 | 141.02 | $140.00 | 1376 |
| 2022-08-26 | 140.67 | $150.00 | 1932 |
| 2022-08-25 | 139.19 | $160.00 | 2851 |
| 2022-08-24 | 136.57 | $150.00 | 2794 |
| 2022-08-23 | 134.76 | $140.00 | 3297 |
| 2022-08-22 | 133.81 | $130.00 | 2098 |
| 2022-08-19 | 133.79 | $130.00 | 1714 |
| 2022-08-18 | 133.71 | $140.00 | 1553 |
| 2022-08-17 | 132.64 | $140.00 | 2893 |
| 2022-08-16 | 131.52 | $140.00 | 3534 |
| 2022-08-15 | 130.36 | $145.00 | 2512 |
| 2022-08-12 | 128.60 | $140.00 | 3443 |
| 2022-08-11 | 127.21 | $140.00 | 3183 |
| 2022-08-10 | 125.76 | $130.00 | 3240 |
| 2022-08-09 | 125.24 | $125.00 | 3303 |
| 2022-08-08 | 125.21 | $135.00 | 3295 |
| 2022-08-05 | 124.21 | $140.00 | 4572 |
| 2022-08-04 | 122.76 | $130.00 | 4697 |
| 2022-08-03 | 122.29 | $125.00 | 2612 |
| 2022-08-02 | 122.31 | $120.00 | 3200 |
| 2022-08-01 | 122.83 | $115.00 | 3045 |
| 2022-07-29 | 123.90 | $115.00 | 5819 |
| 2022-07-28 | 125.05 | $120.00 | 3021 |
| 2022-07-27 | 125.81 | $120.00 | 3192 |
| 2022-07-26 | 126.67 | $120.00 | 3282 |
| 2022-07-25 | 127.64 | $125.00 | 6063 |
| 2022-07-22 | 128.29 | $120.00 | 2554 |
| 2022-07-21 | 129.57 | $130.00 | 2087 |
| 2022-07-20 | 130.10 | $130.00 | 2770 |
| 2022-07-19 | 130.71 | $130.00 | 3321 |
| 2022-07-18 | 131.45 | $120.00 | 3096 |
| 2022-07-15 | 133.26 | $120.00 | 2150 |
| 2022-07-14 | 135.19 | $125.00 | 2383 |
| 2022-07-13 | 136.67 | $125.00 | 1645 |
| 2022-07-12 | 138.19 | $130.00 | 1980 |
| 2022-07-11 | 139.29 | $130.00 | 2684 |
| 2022-07-08 | 140.50 | $145.00 | 3027 |
| 2022-07-07 | 140.29 | $135.00 | 4052 |
| 2022-07-06 | 141.00 | $130.00 | 7669 |
| 2022-07-05 | 142.14 | $125.00 | 4188 |
| 2022-07-01 | 143.79 | $130.00 | 4397 |
| 2022-06-30 | 144.88 | $130.00 | 2928 |
| 2022-06-29 | 145.90 | $140.00 | 4303 |
| 2022-06-28 | 145.88 | $140.00 | 3038 |
| 2022-06-27 | 145.81 | $145.00 | 4734 |
| 2022-06-24 | 145.14 | $155.00 | 51458 |
| 2022-06-23 | 143.36 | $155.00 | 5815 |
| 2022-06-22 | 141.40 | $170.00 | 7278 |
| 2022-06-21 | 137.83 | $150.00 | 5585 |
| 2022-06-17 | 136.12 | $155.00 | 4491 |
| 2022-06-16 | 133.74 | $145.00 | 3688 |
| 2022-06-15 | 132.17 | $145.00 | 6256 |
| 2022-06-14 | 130.50 | $130.00 | 2920 |
| 2022-06-13 | 130.21 | $135.00 | 3836 |
| 2022-06-10 | 129.40 | $140.00 | 4964 |
| 2022-06-09 | 128.10 | $155.00 | 15888 |
| 2022-06-08 | 125.21 | $145.00 | 3362 |
| 2022-06-07 | 123.24 | $130.00 | 12423 |
| 2022-06-06 | 122.71 | $120.00 | 4620 |
| 2022-06-03 | 123.21 | $130.00 | 10807 |
| 2022-06-02 | 122.81 | $115.00 | 7519 |
| 2022-06-01 | 124.02 | $115.00 | 7593 |
| 2022-05-31 | 125.40 | $120.00 | 3595 |
| 2022-05-27 | 126.45 | $130.00 | 4607 |
| 2022-05-26 | 126.62 | $120.00 | 8762 |
| 2022-05-25 | 127.88 | $120.00 | 2610 |
| 2022-05-24 | 129.29 | $120.00 | 5316 |
| 2022-05-23 | 130.83 | $130.00 | 7681 |
| 2022-05-20 | 131.57 | $140.00 | 17412 |
| 2022-05-19 | 131.45 | $115.00 | 3666 |
| 2022-05-18 | 133.93 | $115.00 | 4399 |
| 2022-05-17 | 136.69 | $125.00 | 4702 |
| 2022-05-16 | 138.71 | $120.00 | 5739 |
| 2022-05-13 | 141.45 | $125.00 | 6912 |
| 2022-05-12 | 144.00 | $135.00 | 3722 |
| 2022-05-11 | 145.90 | $125.00 | 5215 |
| 2022-05-10 | 149.07 | $135.00 | 3096 |
| 2022-05-09 | 151.71 | $135.00 | 4539 |
| 2022-05-06 | 154.62 | $135.00 | 2827 |
| 2022-05-05 | 157.83 | $140.00 | 3815 |
| 2022-05-04 | 160.88 | $155.00 | 3499 |
| 2022-05-03 | 162.76 | $150.00 | 3880 |
| 2022-05-02 | 165.50 | $150.00 | 3200 |
| 2022-04-29 | 168.55 | $145.00 | 2587 |
| 2022-04-28 | 172.40 | $150.00 | 3223 |
| 2022-04-27 | 176.12 | $150.00 | 3339 |
| 2022-04-26 | 180.24 | $150.00 | 4665 |
| 2022-04-25 | 184.74 | $160.00 | 6011 |
| 2022-04-22 | 188.71 | $160.00 | 2985 |
| 2022-04-21 | 193.21 | $160.00 | 4131 |
| 2022-04-20 | 198.02 | $175.00 | 3486 |
| 2022-04-19 | 201.55 | $170.00 | 4131 |
| 2022-04-18 | 205.69 | $170.00 | 4303 |
| 2022-04-14 | 210.05 | $185.00 | 3366 |
| 2022-04-13 | 213.00 | $200.00 | 3861 |
| 2022-04-12 | 214.40 | $190.00 | 7484 |
| 2022-04-11 | 216.62 | $225.00 | 11950 |
| 2022-04-08 | 215.21 | $190.00 | 2051 |
| 2022-04-07 | 217.07 | $200.00 | 2284 |
| 2022-04-06 | 217.86 | $205.00 | 3138 |
| 2022-04-05 | 218.05 | $210.00 | 2679 |
| 2022-04-04 | 217.50 | $230.00 | 3455 |
| 2022-04-01 | 214.67 | $215.00 | 2815 |
| 2022-03-31 | 212.95 | $215.00 | 2721 |
| 2022-03-30 | 210.95 | $220.00 | 4469 |
| 2022-03-29 | 208.21 | $235.00 | 3736 |
| 2022-03-28 | 203.71 | $230.00 | 5161 |
| 2022-03-25 | 199.36 | $250.00 | 5951 |
| 2022-03-24 | 192.69 | $270.00 | 12958 |
| 2022-03-23 | 183.62 | $225.00 | 8529 |
| 2022-03-22 | 178.50 | $205.00 | 3416 |
| 2022-03-21 | 175.10 | $200.00 | 4816 |
| 2022-03-18 | 172.02 | $215.00 | 6316 |
| 2022-03-17 | 167.36 | $190.00 | 3823 |
| 2022-03-16 | 165.07 | $175.00 | 2821 |
| 2022-03-15 | 164.29 | $160.00 | 4172 |
| 2022-03-14 | 165.10 | $165.00 | 3834 |
| 2022-03-11 | 165.52 | $175.00 | 14673 |
| 2022-03-10 | 165.10 | $175.00 | 3594 |
| 2022-03-09 | 164.83 | $180.00 | 4991 |
| 2022-03-08 | 164.24 | $155.00 | 4812 |
| 2022-03-07 | 166.26 | $150.00 | 5583 |
| 2022-03-04 | 169.05 | $150.00 | 3961 |
| 2022-03-03 | 172.07 | $155.00 | 3652 |
| 2022-03-02 | 174.90 | $165.00 | 2744 |
| 2022-03-01 | 177.07 | $165.00 | 5450 |
| 2022-02-28 | 179.60 | $160.00 | 2621 |
| 2022-02-25 | 182.90 | $165.00 | 3571 |
| 2022-02-24 | 185.98 | $165.00 | 5452 |
| 2022-02-23 | 189.36 | $155.00 | 4914 |
| 2022-02-22 | 194.10 | $165.00 | 5013 |
| 2022-02-18 | 198.19 | $170.00 | 5640 |
| 2022-02-17 | 202.05 | $180.00 | 3502 |
| 2022-02-16 | 205.17 | $190.00 | 4092 |
| 2022-02-15 | 207.57 | $190.00 | 7324 |
| 2022-02-14 | 210.21 | $195.00 | 8286 |
| 2022-02-11 | 212.69 | $185.00 | 6620 |
| 2022-02-10 | 216.40 | $195.00 | 10248 |
| 2022-02-09 | 219.43 | $210.00 | 4040 |
| 2022-02-08 | 221.26 | $210.00 | 3327 |
| 2022-02-07 | 223.33 | $205.00 | 2898 |
| 2022-02-04 | 226.14 | $210.00 | 4056 |
| 2022-02-03 | 228.76 | $200.00 | 3040 |
| 2022-02-02 | 232.67 | $215.00 | 4275 |
| 2022-02-01 | 235.45 | $225.00 | 4429 |
| 2022-01-31 | 237.67 | $240.00 | 4609 |
| 2022-01-28 | 238.62 | $225.00 | 2919 |
| 2022-01-27 | 241.31 | $215.00 | 4451 |
| 2022-01-26 | 245.26 | $230.00 | 5136 |
| 2022-01-25 | 248.07 | $240.00 | 3597 |
| 2022-01-24 | 250.29 | $230.00 | 5539 |
| 2022-01-21 | 253.95 | $220.00 | 4395 |
| 2022-01-20 | 259.10 | $225.00 | 3105 |
| 2022-01-19 | 264.24 | $240.00 | 4222 |
| 2022-01-18 | 268.31 | $240.00 | 2996 |
| 2022-01-14 | 272.81 | $260.00 | 2766 |
| 2022-01-13 | 275.64 | $245.00 | 2972 |
| 2022-01-12 | 280.24 | $250.00 | 3058 |
| 2022-01-11 | 284.71 | $260.00 | 2226 |
| 2022-01-10 | 288.60 | $260.00 | 3842 |
| 2022-01-07 | 292.86 | $260.00 | 2921 |
| 2022-01-06 | 297.52 | $270.00 | 3684 |
| 2022-01-05 | 301.64 | $270.00 | 5255 |
| 2022-01-04 | 306.17 | $280.00 | 4321 |
| 2022-01-03 | 309.98 | $305.00 | 5121 |
| 2021-12-31 | 311.52 | $275.00 | 9998 |
| 2021-12-30 | 316.36 | $290.00 | 6705 |
| 2021-12-29 | 320.19 | $280.00 | 5697 |
| 2021-12-28 | 325.43 | $290.00 | 7138 |
| 2021-12-27 | 330.36 | $315.00 | 4603 |
| 2021-12-23 | 332.98 | $335.00 | 3223 |
| 2021-12-22 | 333.69 | $330.00 | 4042 |
| 2021-12-21 | 334.86 | $325.00 | 4809 |
| 2021-12-20 | 336.48 | $315.00 | 5061 |
| 2021-12-17 | 339.14 | $330.00 | 6407 |
| 2021-12-16 | 340.38 | $310.00 | 3395 |
| 2021-12-15 | 343.71 | $315.00 | 4749 |
| 2021-12-14 | 346.71 | $325.00 | 3382 |
| 2021-12-13 | 349.00 | $335.00 | 2521 |
| 2021-12-10 | 350.55 | $340.00 | 4543 |
| 2021-12-09 | 351.83 | $345.00 | 5099 |
| 2021-12-08 | 352.88 | $355.00 | 3935 |
| 2021-12-07 | 353.21 | $355.00 | 4187 |
| 2021-12-06 | 353.83 | $330.00 | 5273 |
| 2021-12-03 | 357.26 | $330.00 | 6409 |
| 2021-12-02 | 361.29 | $365.00 | 8269 |
| 2021-12-01 | 362.24 | $380.00 | 14432 |
| 2021-11-30 | 361.86 | $375.00 | 27458 |
| 2021-11-29 | 362.07 | $425.00 | 73995 |
| 2021-11-26 | 357.36 | $330.00 | 6007 |
| 2021-11-24 | 362.00 | $335.00 | 2341 |
| 2021-11-23 | 366.38 | $325.00 | 3842 |
| 2021-11-22 | 372.05 | $320.00 | 7099 |
| 2021-11-19 | 378.57 | $335.00 | 5588 |
| 2021-11-18 | 383.98 | $330.00 | 6870 |
| 2021-11-17 | 390.31 | $350.00 | 6092 |
| 2021-11-16 | 395.17 | $345.00 | 9836 |
| 2021-11-15 | 401.00 | $375.00 | 9666 |
| 2021-11-12 | 404.26 | $380.00 | 5264 |
| 2021-11-11 | 407.38 | $385.00 | 4570 |
| 2021-11-10 | 410.29 | $395.00 | 4928 |
| 2021-11-09 | 412.57 | $405.00 | 4799 |
| 2021-11-08 | 414.21 | $415.00 | 5553 |
| 2021-11-05 | 415.14 | $420.00 | 8789 |
| 2021-11-04 | 415.88 | $455.00 | 23513 |
| 2021-11-03 | 413.36 | $420.00 | 23136 |
| 2021-11-02 | 414.36 | $400.00 | 2466 |
| 2021-11-01 | 417.71 | $400.00 | 4017 |
| 2021-10-29 | 421.52 | $390.00 | 4639 |
| 2021-10-28 | 426.90 | $395.00 | 5119 |
| 2021-10-27 | 432.45 | $380.00 | 5421 |
| 2021-10-26 | 440.14 | $395.00 | 5329 |
| 2021-10-25 | 447.19 | $400.00 | 5018 |
| 2021-10-22 | 454.57 | $400.00 | 12035 |
| 2021-10-21 | 462.83 | $425.00 | 4334 |
| 2021-10-20 | 469.48 | $440.00 | 3474 |
| 2021-10-19 | 475.33 | $450.00 | 3431 |
| 2021-10-18 | 480.86 | $435.00 | 4213 |
| 2021-10-15 | 488.45 | $450.00 | 5597 |
| 2021-10-14 | 495.40 | $440.00 | 13398 |
| 2021-10-13 | 503.98 | $465.00 | 6906 |
| 2021-10-12 | 510.62 | $470.00 | 3383 |
| 2021-10-11 | 517.26 | $465.00 | 2762 |
| 2021-10-08 | 524.93 | $480.00 | 4544 |
| 2021-10-07 | 531.67 | $470.00 | 4503 |
| 2021-10-06 | 539.90 | $460.00 | 9779 |
| 2021-10-05 | 549.69 | $495.00 | 4459 |
| 2021-10-04 | 556.62 | $495.00 | 7101 |
| 2021-10-01 | 564.10 | $520.00 | 5613 |
| 2021-09-30 | 569.74 | $530.00 | 6066 |
| 2021-09-29 | 574.95 | $530.00 | 6654 |
| 2021-09-28 | 580.67 | $560.00 | 5219 |
| 2021-09-27 | 583.88 | $570.00 | 9451 |
| 2021-09-24 | 586.45 | $585.00 | 4513 |
| 2021-09-23 | 587.71 | $585.00 | 3128 |
| 2021-09-22 | 589.19 | $575.00 | 4389 |
| 2021-09-21 | 591.88 | $580.00 | 4218 |
| 2021-09-20 | 594.33 | $570.00 | 4399 |
| 2021-09-17 | 597.74 | $615.00 | 9765 |
| 2021-09-16 | 596.67 | $580.00 | 5336 |
| 2021-09-15 | 598.90 | $560.00 | 4130 |
| 2021-09-14 | 603.12 | $570.00 | 4113 |
| 2021-09-13 | 606.48 | $580.00 | 3757 |
| 2021-09-10 | 608.98 | $585.00 | 2904 |
| 2021-09-09 | 611.14 | $585.00 | 2984 |
| 2021-09-08 | 613.50 | $585.00 | 4928 |
| 2021-09-07 | 616.17 | $595.00 | 5545 |
| 2021-09-03 | 618.12 | $610.00 | 8058 |
| 2021-09-02 | 618.79 | $635.00 | 6610 |
| 2021-09-01 | 617.05 | $640.00 | 3196 |
| 2021-08-31 | 614.79 | $635.00 | 3572 |
| 2021-08-30 | 612.90 | $635.00 | 5786 |
| 2021-08-27 | 610.95 | $635.00 | 4358 |
| 2021-08-26 | 608.93 | $610.00 | 5860 |
| 2021-08-25 | 609.36 | $630.00 | 9577 |
| 2021-08-24 | 607.98 | $630.00 | 8079 |
| 2021-08-23 | 606.55 | $630.00 | 12756 |
| 2021-08-20 | 605.05 | $570.00 | 3730 |
| 2021-08-19 | 609.57 | $575.00 | 3290 |
| 2021-08-18 | 614.10 | $575.00 | 6232 |
| 2021-08-17 | 619.02 | $575.00 | 5393 |
| 2021-08-16 | 624.33 | $590.00 | 8920 |
| 2021-08-13 | 628.76 | $600.00 | 6141 |
| 2021-08-12 | 632.52 | $615.00 | 4724 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.37
2026-08-10
Close Price
$1.41
Vol: 206261
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.45
Average
66.20
Maximum
616.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.37 | $1.41 | 206261 |
| 2026-08-07 | 1.37 | $1.41 | 436394 |
| 2026-08-06 | 1.37 | $1.39 | 424306 |
| 2026-08-05 | 1.37 | $1.40 | 304807 |
| 2026-08-04 | 1.37 | $1.46 | 486241 |
| 2026-08-03 | 1.36 | $1.42 | 470300 |
| 2026-07-31 | 1.36 | $1.40 | 728600 |
| 2026-07-30 | 1.36 | $1.39 | 422403 |
| 2026-07-29 | 1.37 | $1.36 | 802898 |
| 2026-07-28 | 1.38 | $1.39 | 1.0M |
| 2026-07-27 | 1.39 | $1.45 | 1.0M |
| 2026-07-24 | 1.38 | $1.43 | 1.2M |
| 2026-07-23 | 1.38 | $1.40 | 464700 |
| 2026-07-22 | 1.39 | $1.38 | 370400 |
| 2026-07-21 | 1.41 | $1.41 | 384731 |
| 2026-07-20 | 1.42 | $1.37 | 394900 |
| 2026-07-17 | 1.44 | $1.38 | 603078 |
| 2026-07-16 | 1.46 | $1.35 | 1.5M |
| 2026-07-15 | 1.50 | $1.43 | 984200 |
| 2026-07-14 | 1.52 | $1.44 | 1.1M |
| 2026-07-13 | 1.55 | $1.45 | 1.1M |
| 2026-07-10 | 1.58 | $1.51 | 894800 |
| 2026-07-09 | 1.60 | $1.51 | 1.2M |
| 2026-07-08 | 1.62 | $1.52 | 1.5M |
| 2026-07-07 | 1.65 | $1.59 | 463257 |
| 2026-07-06 | 1.67 | $1.62 | 467000 |
| 2026-07-02 | 1.68 | $1.68 | 764006 |
| 2026-07-01 | 1.68 | $1.75 | 5.0M |
| 2026-06-30 | 1.67 | $1.75 | 440600 |
| 2026-06-29 | 1.65 | $1.73 | 1.1M |
| 2026-06-26 | 1.64 | $1.67 | 1.5M |
| 2026-06-25 | 1.64 | $1.59 | 371557 |
| 2026-06-24 | 1.66 | $1.62 | 402332 |
| 2026-06-23 | 1.67 | $1.65 | 931406 |
| 2026-06-22 | 1.68 | $1.74 | 904700 |
| 2026-06-18 | 1.67 | $1.69 | 912100 |
| 2026-06-17 | 1.67 | $1.60 | 1.7M |
| 2026-06-16 | 1.69 | $1.55 | 1.0M |
| 2026-06-15 | 1.72 | $1.65 | 753999 |
| 2026-06-12 | 1.74 | $1.69 | 455655 |
| 2026-06-11 | 1.75 | $1.67 | 353438 |
| 2026-06-10 | 1.77 | $1.70 | 507215 |
| 2026-06-09 | 1.78 | $1.70 | 410048 |
| 2026-06-08 | 1.80 | $1.73 | 641600 |
| 2026-06-05 | 1.81 | $1.82 | 2.3M |
| 2026-06-04 | 1.81 | $1.93 | 854852 |
| 2026-06-03 | 1.78 | $1.84 | 725421 |
| 2026-06-02 | 1.77 | $1.76 | 1.1M |
| 2026-06-01 | 1.77 | $1.89 | 524320 |
| 2026-05-29 | 1.74 | $1.90 | 324272 |
| 2026-05-28 | 1.71 | $1.93 | 745762 |
| 2026-05-27 | 1.67 | $1.88 | 593117 |
| 2026-05-26 | 1.63 | $1.82 | 1.1M |
| 2026-05-22 | 1.60 | $1.84 | 600814 |
| 2026-05-21 | 1.56 | $1.89 | 1.4M |
| 2026-05-20 | 1.50 | $1.70 | 734300 |
| 2026-05-19 | 1.48 | $1.50 | 780006 |
| 2026-05-18 | 1.49 | $1.42 | 761700 |
| 2026-05-15 | 1.53 | $1.47 | 425632 |
| 2026-05-14 | 1.56 | $1.56 | 706615 |
| 2026-05-13 | 1.58 | $1.55 | 681933 |
| 2026-05-12 | 1.60 | $1.61 | 396891 |
| 2026-05-11 | 1.61 | $1.66 | 663700 |
| 2026-05-08 | 1.62 | $1.71 | 1.8M |
| 2026-05-07 | 1.62 | $1.64 | 372003 |
| 2026-05-06 | 1.63 | $1.77 | 1.9M |
| 2026-05-05 | 1.63 | $1.61 | 796700 |
| 2026-05-04 | 1.65 | $1.58 | 2.2M |
| 2026-05-01 | 1.68 | $1.59 | 693571 |
| 2026-04-30 | 1.72 | $1.69 | 3.0M |
| 2026-04-29 | 1.75 | $1.62 | 927649 |
| 2026-04-28 | 1.80 | $1.63 | 653126 |
| 2026-04-27 | 1.85 | $1.71 | 955631 |
| 2026-04-24 | 1.89 | $1.68 | 1.2M |
| 2026-04-23 | 1.95 | $1.81 | 1.3M |
| 2026-04-22 | 1.99 | $1.92 | 759100 |
| 2026-04-21 | 2.01 | $1.92 | 559100 |
| 2026-04-20 | 2.04 | $1.97 | 888930 |
| 2026-04-17 | 2.06 | $2.06 | 776340 |
| 2026-04-16 | 2.07 | $2.11 | 689102 |
| 2026-04-15 | 2.07 | $2.10 | 685420 |
| 2026-04-14 | 2.07 | $2.19 | 458400 |
| 2026-04-13 | 2.05 | $2.20 | 539624 |
| 2026-04-10 | 2.03 | $2.16 | 513920 |
| 2026-04-09 | 2.02 | $2.20 | 587243 |
| 2026-04-08 | 1.99 | $2.24 | 782000 |
| 2026-04-07 | 1.95 | $2.11 | 640200 |
| 2026-04-06 | 1.93 | $2.03 | 501700 |
| 2026-04-02 | 1.93 | $1.98 | 321100 |
| 2026-04-01 | 1.94 | $1.95 | 501135 |
| 2026-03-31 | 1.96 | $1.90 | 802950 |
| 2026-03-30 | 1.99 | $1.71 | 430102 |
| 2026-03-27 | 2.07 | $1.76 | 1.3M |
| 2026-03-26 | 2.15 | $1.74 | 6.3M |
| 2026-03-25 | 2.25 | $2.18 | 678118 |
| 2026-03-24 | 2.28 | $2.08 | 901915 |
| 2026-03-23 | 2.33 | $2.21 | 683672 |
| 2026-03-20 | 2.36 | $2.09 | 1.2M |
| 2026-03-19 | 2.42 | $2.10 | 1.2M |
| 2026-03-18 | 2.49 | $2.19 | 615700 |
| 2026-03-17 | 2.55 | $2.46 | 301626 |
| 2026-03-16 | 2.56 | $2.39 | 561800 |
| 2026-03-13 | 2.59 | $2.45 | 1.2M |
| 2026-03-12 | 2.62 | $2.49 | 760732 |
| 2026-03-11 | 2.63 | $2.43 | 896732 |
| 2026-03-10 | 2.66 | $2.38 | 620229 |
| 2026-03-09 | 2.71 | $2.50 | 1.6M |
| 2026-03-06 | 2.73 | $2.61 | 335233 |
| 2026-03-05 | 2.74 | $2.64 | 1.6M |
| 2026-03-04 | 2.74 | $2.83 | 709500 |
| 2026-03-03 | 2.70 | $2.69 | 1.0M |
| 2026-03-02 | 2.68 | $2.69 | 1.0M |
| 2026-02-27 | 2.66 | $2.82 | 1.4M |
| 2026-02-26 | 2.61 | $3.07 | 1.6M |
| 2026-02-25 | 2.49 | $2.87 | 3.2M |
| 2026-02-24 | 2.40 | $2.47 | 1.5M |
| 2026-02-23 | 2.37 | $2.45 | 699686 |
| 2026-02-20 | 2.35 | $2.38 | 447016 |
| 2026-02-19 | 2.33 | $2.45 | 1.2M |
| 2026-02-18 | 2.30 | $2.33 | 468409 |
| 2026-02-17 | 2.29 | $2.29 | 588100 |
| 2026-02-13 | 2.28 | $2.22 | 724300 |
| 2026-02-12 | 2.29 | $2.11 | 1.3M |
| 2026-02-11 | 2.32 | $2.21 | 1.0M |
| 2026-02-10 | 2.34 | $2.27 | 1.6M |
| 2026-02-09 | 2.34 | $2.41 | 917100 |
| 2026-02-06 | 2.32 | $2.42 | 2.1M |
| 2026-02-05 | 2.28 | $2.15 | 976200 |
| 2026-02-04 | 2.30 | $2.20 | 1.1M |
| 2026-02-03 | 2.31 | $2.24 | 915030 |
| 2026-02-02 | 2.32 | $2.30 | 1.5M |
| 2026-01-30 | 2.31 | $2.10 | 1.2M |
| 2026-01-29 | 2.34 | $2.15 | 580106 |
| 2026-01-28 | 2.37 | $2.23 | 521234 |
| 2026-01-27 | 2.38 | $2.28 | 976635 |
| 2026-01-26 | 2.38 | $2.15 | 1.3M |
| 2026-01-23 | 2.41 | $2.25 | 726910 |
| 2026-01-22 | 2.42 | $2.39 | 1.8M |
| 2026-01-21 | 2.40 | $2.24 | 1.2M |
| 2026-01-20 | 2.41 | $2.24 | 1.4M |
| 2026-01-16 | 2.42 | $2.20 | 891100 |
| 2026-01-15 | 2.44 | $2.21 | 2.4M |
| 2026-01-14 | 2.46 | $2.49 | 2.0M |
| 2026-01-13 | 2.42 | $2.54 | 2.0M |
| 2026-01-12 | 2.36 | $2.70 | 3.4M |
| 2026-01-09 | 2.26 | $2.70 | 12.7M |
| 2026-01-08 | 2.13 | $2.35 | 1.9M |
| 2026-01-07 | 2.07 | $2.17 | 4.5M |
| 2026-01-06 | 2.03 | $2.06 | 18.4M |
| 2026-01-05 | 2.00 | $1.88 | 1.1M |
| 2026-01-02 | 2.01 | $2.02 | 1.4M |
| 2025-12-31 | 1.98 | $1.93 | 1.0M |
| 2025-12-30 | 1.97 | $1.71 | 700600 |
| 2025-12-29 | 2.01 | $1.85 | 1.7M |
| 2025-12-26 | 2.02 | $1.89 | 892000 |
| 2025-12-24 | 2.02 | $1.87 | 869102 |
| 2025-12-23 | 2.03 | $1.88 | 1.3M |
| 2025-12-22 | 2.03 | $2.01 | 2.0M |
| 2025-12-19 | 2.01 | $1.98 | 1.7M |
| 2025-12-18 | 1.98 | $1.88 | 1.3M |
| 2025-12-17 | 1.97 | $1.89 | 1.9M |
| 2025-12-16 | 1.96 | $2.06 | 3.4M |
| 2025-12-15 | 1.90 | $1.83 | 2.9M |
| 2025-12-12 | 1.89 | $1.94 | 8.1M |
| 2025-12-11 | 1.85 | $2.42 | 9.9M |
| 2025-12-10 | 1.69 | $2.81 | 67.1M |
| 2025-12-09 | 1.43 | $2.22 | 48.0M |
| 2025-12-08 | 1.26 | $1.67 | 113.9M |
| 2025-12-05 | 1.17 | $1.20 | 628534 |
| 2025-12-04 | 1.16 | $1.28 | 2.4M |
| 2025-12-03 | 1.13 | $1.04 | 1.3M |
| 2025-12-02 | 1.16 | $1.07 | 780603 |
| 2025-12-01 | 1.18 | $1.10 | 854400 |
| 2025-11-28 | 1.19 | $1.23 | 447300 |
| 2025-11-26 | 1.18 | $1.20 | 945612 |
| 2025-11-25 | 1.18 | $1.17 | 707552 |
| 2025-11-24 | 1.18 | $1.11 | 799438 |
| 2025-11-21 | 1.20 | $1.05 | 683911 |
| 2025-11-20 | 1.23 | $1.00 | 1.0M |
| 2025-11-19 | 1.28 | $1.09 | 1.2M |
| 2025-11-18 | 1.31 | $1.21 | 1.3M |
| 2025-11-17 | 1.32 | $1.10 | 2.0M |
| 2025-11-14 | 1.36 | $1.16 | 821841 |
| 2025-11-13 | 1.39 | $1.15 | 1.9M |
| 2025-11-12 | 1.43 | $1.25 | 843918 |
| 2025-11-11 | 1.45 | $1.24 | 853200 |
| 2025-11-10 | 1.48 | $1.29 | 767723 |
| 2025-11-07 | 1.50 | $1.32 | 1.7M |
| 2025-11-06 | 1.52 | $1.39 | 1.7M |
| 2025-11-05 | 1.52 | $1.44 | 1.6M |
| 2025-11-04 | 1.51 | $1.53 | 3.0M |
| 2025-11-03 | 1.48 | $1.76 | 4.1M |
| 2025-10-31 | 1.40 | $1.60 | 2.0M |
| 2025-10-30 | 1.33 | $1.55 | 15.2M |
| 2025-10-29 | 1.27 | $1.54 | 4.4M |
| 2025-10-28 | 1.19 | $1.39 | 3.3M |
| 2025-10-27 | 1.13 | $1.28 | 2.6M |
| 2025-10-24 | 1.09 | $1.21 | 4.3M |
| 2025-10-23 | 1.05 | $1.27 | 29.6M |
| 2025-10-22 | 0.99 | $1.39 | 26.7M |
| 2025-10-21 | 0.90 | $1.11 | 63.0M |
| 2025-10-20 | 0.85 | $0.89 | 5.0M |
| 2025-10-17 | 0.84 | $0.85 | 738491 |
| 2025-10-16 | 0.84 | $0.85 | 346641 |
| 2025-10-15 | 0.84 | $0.85 | 492900 |
| 2025-10-14 | 0.83 | $0.80 | 210600 |
| 2025-10-13 | 0.84 | $0.81 | 267405 |
| 2025-10-10 | 0.85 | $0.79 | 451240 |
| 2025-10-09 | 0.86 | $0.85 | 253226 |
| 2025-10-08 | 0.86 | $0.87 | 297400 |
| 2025-10-07 | 0.85 | $0.87 | 372600 |
| 2025-10-06 | 0.85 | $0.85 | 380600 |
| 2025-10-03 | 0.85 | $0.86 | 420100 |
| 2025-10-02 | 0.84 | $0.83 | 211900 |
| 2025-10-01 | 0.84 | $0.82 | 171342 |
| 2025-09-30 | 0.85 | $0.83 | 180294 |
| 2025-09-29 | 0.85 | $0.84 | 321701 |
| 2025-09-26 | 0.85 | $0.81 | 178500 |
| 2025-09-25 | 0.85 | $0.80 | 268402 |
| 2025-09-24 | 0.86 | $0.83 | 336400 |
| 2025-09-23 | 0.87 | $0.80 | 384749 |
| 2025-09-22 | 0.88 | $0.81 | 588908 |
| 2025-09-19 | 0.89 | $0.86 | 378700 |
| 2025-09-18 | 0.89 | $0.87 | 314545 |
| 2025-09-17 | 0.89 | $0.84 | 346600 |
| 2025-09-16 | 0.89 | $0.86 | 489231 |
| 2025-09-15 | 0.89 | $0.89 | 406248 |
| 2025-09-12 | 0.89 | $0.93 | 475810 |
| 2025-09-11 | 0.87 | $0.96 | 1.0M |
| 2025-09-10 | 0.85 | $0.88 | 729934 |
| 2025-09-09 | 0.83 | $0.83 | 370100 |
| 2025-09-08 | 0.83 | $0.85 | 400800 |
| 2025-09-05 | 0.82 | $0.84 | 368000 |
| 2025-09-04 | 0.81 | $0.81 | 311100 |
| 2025-09-03 | 0.81 | $0.86 | 978528 |
| 2025-09-02 | 0.79 | $0.81 | 489200 |
| 2025-08-29 | 0.78 | $0.82 | 572400 |
| 2025-08-28 | 0.77 | $0.83 | 966602 |
| 2025-08-27 | 0.76 | $0.81 | 1.4M |
| 2025-08-26 | 0.75 | $0.79 | 18.2M |
| 2025-08-25 | 0.74 | $0.85 | 9.3M |
| 2025-08-22 | 0.71 | $0.79 | 412605 |
| 2025-08-21 | 0.69 | $0.78 | 520100 |
| 2025-08-20 | 0.68 | $0.76 | 738632 |
| 2025-08-19 | 0.66 | $0.73 | 1.8M |
| 2025-08-18 | 0.65 | $0.74 | 1.8M |
| 2025-08-15 | 0.64 | $0.74 | 1.4M |
| 2025-08-14 | 0.62 | $0.68 | 962542 |
| 2025-08-13 | 0.61 | $0.73 | 2.3M |
| 2025-08-12 | 0.59 | $0.57 | 236287 |
| 2025-08-11 | 0.60 | $0.59 | 198178 |
| 2025-08-08 | 0.61 | $0.59 | 452415 |
| 2025-08-07 | 0.63 | $0.59 | 376300 |
| 2025-08-06 | 0.64 | $0.60 | 498200 |
| 2025-08-05 | 0.65 | $0.62 | 385511 |
| 2025-08-04 | 0.67 | $0.63 | 435700 |
| 2025-08-01 | 0.68 | $0.66 | 372700 |
| 2025-07-31 | 0.69 | $0.68 | 286400 |
| 2025-07-30 | 0.70 | $0.68 | 305343 |
| 2025-07-29 | 0.71 | $0.69 | 536419 |
| 2025-07-28 | 0.71 | $0.71 | 478500 |
| 2025-07-25 | 0.72 | $0.73 | 277031 |
| 2025-07-24 | 0.72 | $0.74 | 218391 |
| 2025-07-23 | 0.72 | $0.76 | 683400 |
| 2025-07-22 | 0.72 | $0.74 | 260500 |
| 2025-07-21 | 0.72 | $0.73 | 404926 |
| 2025-07-18 | 0.73 | $0.73 | 682121 |
| 2025-07-17 | 0.73 | $0.73 | 519035 |
| 2025-07-16 | 0.74 | $0.73 | 497613 |
| 2025-07-15 | 0.75 | $0.72 | 850400 |
| 2025-07-14 | 0.76 | $0.77 | 642500 |
| 2025-07-11 | 0.76 | $0.81 | 353237 |
| 2025-07-10 | 0.75 | $0.83 | 635400 |
| 2025-07-09 | 0.74 | $0.84 | 480037 |
| 2025-07-08 | 0.73 | $0.84 | 1.2M |
| 2025-07-07 | 0.72 | $0.78 | 1.1M |
| 2025-07-03 | 0.71 | $0.74 | 698004 |
| 2025-07-02 | 0.72 | $0.74 | 964700 |
| 2025-07-01 | 0.72 | $0.75 | 781518 |
| 2025-06-30 | 0.73 | $0.76 | 1.3M |
| 2025-06-27 | 0.73 | $0.76 | 2.0M |
| 2025-06-26 | 0.73 | $0.71 | 2.5M |
| 2025-06-25 | 0.75 | $0.73 | 3.9M |
| 2025-06-24 | 0.76 | $0.75 | 73.6M |
| 2025-06-23 | 0.78 | $0.71 | 16.2M |
| 2025-06-20 | 0.80 | $0.77 | 928222 |
| 2025-06-18 | 0.82 | $0.90 | 891522 |
| 2025-06-17 | 0.81 | $0.81 | 281600 |
| 2025-06-16 | 0.82 | $0.87 | 365923 |
| 2025-06-13 | 0.83 | $0.93 | 360700 |
| 2025-06-12 | 0.81 | $1.03 | 316113 |
| 2025-06-11 | 0.78 | $0.96 | 279400 |
| 2025-06-10 | 0.76 | $0.95 | 356900 |
| 2025-06-09 | 0.73 | $0.91 | 1.8M |
| 2025-06-06 | 0.71 | $0.98 | 463740 |
| 2025-06-05 | 0.68 | $0.93 | 460400 |
| 2025-06-04 | 0.65 | $0.99 | 1.4M |
| 2025-06-03 | 0.60 | $0.84 | 181023 |
| 2025-06-02 | 0.58 | $0.82 | 311846 |
| 2025-05-30 | 0.57 | $0.77 | 177000 |
| 2025-05-29 | 0.56 | $0.78 | 196847 |
| 2025-05-28 | 0.55 | $0.81 | 156100 |
| 2025-05-27 | 0.53 | $0.81 | 184000 |
| 2025-05-23 | 0.52 | $0.82 | 268900 |
| 2025-05-22 | 0.50 | $0.79 | 285800 |
| 2025-05-21 | 0.49 | $0.77 | 616500 |
| 2025-05-20 | 0.48 | $0.82 | 491700 |
| 2025-05-19 | 0.47 | $0.80 | 338200 |
| 2025-05-16 | 0.46 | $0.80 | 674500 |
| 2025-05-15 | 0.45 | $0.73 | 436700 |
| 2025-05-14 | 0.46 | $0.73 | 727700 |
| 2025-05-13 | 0.47 | $0.80 | 413800 |
| 2025-05-12 | 0.47 | $0.79 | 884000 |
| 2025-05-09 | 0.48 | $0.77 | 449200 |
| 2025-05-08 | 0.50 | $0.83 | 1.6M |
| 2025-05-07 | 0.51 | $0.85 | 451100 |
| 2025-05-06 | 0.53 | $0.85 | 1.5M |
| 2025-05-05 | 0.55 | $0.98 | 5.0M |
| 2025-05-02 | 0.55 | $1.01 | 691500 |
| 2025-05-01 | 0.56 | $1.03 | 588300 |
| 2025-04-30 | 0.56 | $1.06 | 1.4M |
| 2025-04-29 | 0.56 | $1.05 | 15.4M |
| 2025-04-28 | 0.58 | $1.05 | 3.1M |
| 2025-04-25 | 0.60 | $0.92 | 526200 |
| 2025-04-24 | 0.66 | $0.85 | 980000 |
| 2025-04-23 | 0.74 | $0.76 | 1.0M |
| 2025-04-22 | 0.87 | $0.70 | 9.2M |
| 2025-04-21 | 1.04 | $0.85 | 361300 |
| 2025-04-17 | 1.21 | $0.89 | 499700 |
| 2025-04-16 | 1.40 | $0.98 | 650800 |
| 2025-04-15 | 1.62 | $1.10 | 357500 |
| 2025-04-14 | 1.84 | $1.18 | 392400 |
| 2025-04-11 | 2.10 | $1.20 | 525500 |
| 2025-04-10 | 2.39 | $1.21 | 456100 |
| 2025-04-09 | 2.74 | $1.28 | 1.3M |
| 2025-04-08 | 3.13 | $1.20 | 1.4M |
| 2025-04-07 | 3.60 | $1.51 | 3.3M |
| 2025-04-04 | 4.08 | $3.23 | 789700 |
| 2025-04-03 | 4.29 | $3.80 | 370100 |
| 2025-04-02 | 4.40 | $4.12 | 376800 |
| 2025-04-01 | 4.47 | $3.91 | 365000 |
| 2025-03-31 | 4.59 | $4.02 | 520400 |
| 2025-03-28 | 4.71 | $4.12 | 617700 |
| 2025-03-27 | 4.83 | $4.41 | 820400 |
| 2025-03-26 | 4.90 | $4.31 | 441911 |
| 2025-03-25 | 5.00 | $4.41 | 253500 |
| 2025-03-24 | 5.10 | $4.63 | 429525 |
| 2025-03-21 | 5.17 | $4.63 | 502900 |
| 2025-03-20 | 5.25 | $4.56 | 405100 |
| 2025-03-19 | 5.35 | $4.39 | 321600 |
| 2025-03-18 | 5.50 | $4.52 | 288600 |
| 2025-03-17 | 5.65 | $4.86 | 401700 |
| 2025-03-14 | 5.74 | $5.08 | 301400 |
| 2025-03-13 | 5.80 | $5.13 | 638400 |
| 2025-03-12 | 5.85 | $5.55 | 212400 |
| 2025-03-11 | 5.81 | $5.72 | 248300 |
| 2025-03-10 | 5.73 | $5.54 | 376800 |
| 2025-03-07 | 5.67 | $5.60 | 639700 |
| 2025-03-06 | 5.59 | $6.15 | 382000 |
| 2025-03-05 | 5.37 | $6.33 | 580400 |
| 2025-03-04 | 5.07 | $5.95 | 763500 |
| 2025-03-03 | 4.79 | $6.41 | 2.2M |
| 2025-02-28 | 4.38 | $5.83 | 1.4M |
| 2025-02-27 | 4.01 | $5.05 | 5.0M |
| 2025-02-26 | 3.75 | $3.76 | 650018 |
| 2025-02-25 | 3.72 | $3.89 | 2.2M |
| 2025-02-24 | 3.65 | $3.44 | 262700 |
| 2025-02-21 | 3.67 | $3.48 | 262800 |
| 2025-02-20 | 3.67 | $3.63 | 269938 |
| 2025-02-19 | 3.65 | $3.85 | 501800 |
| 2025-02-18 | 3.57 | $3.68 | 314117 |
| 2025-02-14 | 3.52 | $3.43 | 340448 |
| 2025-02-13 | 3.51 | $3.60 | 166641 |
| 2025-02-12 | 3.46 | $3.68 | 259128 |
| 2025-02-11 | 3.38 | $3.17 | 284800 |
| 2025-02-10 | 3.39 | $3.42 | 225610 |
| 2025-02-07 | 3.36 | $3.72 | 315100 |
| 2025-02-06 | 3.25 | $3.59 | 586000 |
| 2025-02-05 | 3.15 | $3.40 | 337000 |
| 2025-02-04 | 3.08 | $3.18 | 292707 |
| 2025-02-03 | 3.04 | $3.13 | 340048 |
| 2025-01-31 | 3.00 | $3.01 | 243216 |
| 2025-01-30 | 2.98 | $2.97 | 160100 |
| 2025-01-29 | 2.97 | $2.96 | 101739 |
| 2025-01-28 | 2.95 | $2.94 | 260138 |
| 2025-01-27 | 2.94 | $2.98 | 330902 |
| 2025-01-24 | 2.91 | $3.07 | 389967 |
| 2025-01-23 | 2.86 | $3.01 | 392100 |
| 2025-01-22 | 2.81 | $3.07 | 1.2M |
| 2025-01-21 | 2.74 | $2.92 | 282600 |
| 2025-01-17 | 2.69 | $2.83 | 121970 |
| 2025-01-16 | 2.66 | $2.84 | 131600 |
| 2025-01-15 | 2.61 | $2.85 | 165166 |
| 2025-01-14 | 2.55 | $2.73 | 330286 |
| 2025-01-13 | 2.51 | $2.48 | 325025 |
| 2025-01-10 | 2.52 | $2.55 | 97859 |
| 2025-01-08 | 2.51 | $2.72 | 85898 |
| 2025-01-07 | 2.47 | $2.71 | 242900 |
| 2025-01-06 | 2.42 | $2.46 | 57103 |
| 2025-01-03 | 2.42 | $2.45 | 110042 |
| 2025-01-02 | 2.42 | $2.42 | 299259 |
| 2024-12-31 | 2.42 | $2.45 | 47738 |
| 2024-12-30 | 2.42 | $2.38 | 71800 |
| 2024-12-27 | 2.43 | $2.45 | 51816 |
| 2024-12-26 | 2.43 | $2.41 | 73332 |
| 2024-12-24 | 2.44 | $2.42 | 57343 |
| 2024-12-23 | 2.45 | $2.36 | 52917 |
| 2024-12-20 | 2.48 | $2.48 | 61517 |
| 2024-12-19 | 2.48 | $2.42 | 76825 |
| 2024-12-18 | 2.50 | $2.40 | 192410 |
| 2024-12-17 | 2.52 | $2.42 | 99100 |
| 2024-12-16 | 2.54 | $2.35 | 40947 |
| 2024-12-13 | 2.59 | $2.31 | 132576 |
| 2024-12-12 | 2.64 | $2.51 | 31100 |
| 2024-12-11 | 2.67 | $2.60 | 89814 |
| 2024-12-10 | 2.68 | $2.66 | 83800 |
| 2024-12-09 | 2.67 | $2.76 | 93300 |
| 2024-12-06 | 2.65 | $2.77 | 70953 |
| 2024-12-05 | 2.61 | $2.59 | 29643 |
| 2024-12-04 | 2.62 | $2.64 | 39000 |
| 2024-12-03 | 2.61 | $2.60 | 96200 |
| 2024-12-02 | 2.60 | $2.80 | 118404 |
| 2024-11-29 | 2.56 | $2.94 | 140700 |
| 2024-11-27 | 2.47 | $2.63 | 130100 |
| 2024-11-26 | 2.44 | $2.54 | 99600 |
| 2024-11-25 | 2.43 | $2.56 | 148911 |
| 2024-11-22 | 2.40 | $2.64 | 313500 |
| 2024-11-21 | 2.36 | $2.45 | 150900 |
| 2024-11-20 | 2.35 | $2.19 | 66450 |
| 2024-11-19 | 2.39 | $2.23 | 51722 |
| 2024-11-18 | 2.43 | $2.18 | 36838 |
| 2024-11-15 | 2.49 | $2.28 | 107066 |
| 2024-11-14 | 2.54 | $2.15 | 113200 |
| 2024-11-13 | 2.63 | $2.32 | 189433 |
| 2024-11-12 | 2.69 | $2.55 | 210300 |
| 2024-11-11 | 2.71 | $2.56 | 63500 |
| 2024-11-08 | 2.73 | $2.56 | 45753 |
| 2024-11-07 | 2.76 | $2.54 | 74223 |
| 2024-11-06 | 2.79 | $2.57 | 71300 |
| 2024-11-05 | 2.83 | $2.66 | 19542 |
| 2024-11-04 | 2.85 | $2.67 | 38113 |
| 2024-11-01 | 2.86 | $2.67 | 131800 |
| 2024-10-31 | 2.89 | $2.59 | 114242 |
| 2024-10-30 | 2.92 | $2.75 | 54700 |
| 2024-10-29 | 2.94 | $2.80 | 53600 |
| 2024-10-28 | 2.94 | $2.87 | 68244 |
| 2024-10-25 | 2.92 | $2.85 | 88892 |
| 2024-10-24 | 2.91 | $2.80 | 75400 |
| 2024-10-23 | 2.90 | $2.73 | 71800 |
| 2024-10-22 | 2.90 | $2.89 | 216146 |
| 2024-10-21 | 2.87 | $3.09 | 151933 |
| 2024-10-18 | 2.79 | $2.87 | 103467 |
| 2024-10-17 | 2.74 | $2.85 | 53450 |
| 2024-10-16 | 2.69 | $2.85 | 299738 |
| 2024-10-15 | 2.63 | $2.81 | 255900 |
| 2024-10-14 | 2.56 | $2.60 | 202132 |
| 2024-10-11 | 2.53 | $2.63 | 200100 |
| 2024-10-10 | 2.48 | $2.62 | 420009 |
| 2024-10-09 | 2.43 | $2.84 | 358900 |
| 2024-10-08 | 2.32 | $2.65 | 364837 |
| 2024-10-07 | 2.23 | $2.66 | 1.4M |
| 2024-10-04 | 2.13 | $2.19 | 123874 |
| 2024-10-03 | 2.11 | $2.26 | 76740 |
| 2024-10-02 | 2.07 | $2.23 | 131624 |
| 2024-10-01 | 2.03 | $2.32 | 293563 |
| 2024-09-30 | 1.96 | $2.22 | 331307 |
| 2024-09-27 | 1.90 | $2.08 | 59223 |
| 2024-09-26 | 1.86 | $1.95 | 126511 |
| 2024-09-25 | 1.85 | $1.82 | 46176 |
| 2024-09-24 | 1.86 | $1.83 | 51215 |
| 2024-09-23 | 1.87 | $1.85 | 52606 |
| 2024-09-20 | 1.87 | $1.97 | 26300 |
| 2024-09-19 | 1.86 | $1.90 | 25242 |
| 2024-09-18 | 1.85 | $1.79 | 46707 |
| 2024-09-17 | 1.87 | $1.87 | 33609 |
| 2024-09-16 | 1.87 | $1.92 | 26900 |
| 2024-09-13 | 1.86 | $1.93 | 23643 |
| 2024-09-12 | 1.85 | $1.90 | 45941 |
| 2024-09-11 | 1.85 | $1.90 | 25107 |
| 2024-09-10 | 1.84 | $1.81 | 10200 |
| 2024-09-09 | 1.85 | $1.88 | 31911 |
| 2024-09-06 | 1.85 | $1.78 | 39527 |
| 2024-09-05 | 1.88 | $1.83 | 11643 |
| 2024-09-04 | 1.89 | $1.84 | 28000 |
| 2024-09-03 | 1.91 | $1.88 | 17841 |
| 2024-08-30 | 1.92 | $1.97 | 32936 |
| 2024-08-29 | 1.91 | $1.87 | 34640 |
| 2024-08-28 | 1.92 | $1.92 | 59900 |
| 2024-08-27 | 1.93 | $1.92 | 34400 |
| 2024-08-26 | 1.93 | $1.98 | 66815 |
| 2024-08-23 | 1.92 | $2.03 | 91272 |
| 2024-08-22 | 1.91 | $2.01 | 58437 |
| 2024-08-21 | 1.89 | $2.06 | 58900 |
| 2024-08-20 | 1.86 | $2.06 | 109083 |
| 2024-08-19 | 1.83 | $2.06 | 264210 |
| 2024-08-16 | 1.79 | $1.76 | 25925 |
| 2024-08-15 | 1.81 | $1.85 | 46568 |
| 2024-08-14 | 1.81 | $1.85 | 65912 |
| 2024-08-13 | 1.82 | $1.95 | 168644 |
| 2024-08-12 | 1.81 | $1.58 | 93347 |
| 2024-08-09 | 1.87 | $1.56 | 175718 |
| 2024-08-08 | 1.95 | $1.81 | 147479 |
| 2024-08-07 | 1.99 | $1.89 | 36104 |
| 2024-08-06 | 2.01 | $1.87 | 78300 |
| 2024-08-05 | 2.05 | $1.87 | 111315 |
| 2024-08-02 | 2.09 | $1.97 | 19300 |
| 2024-08-01 | 2.12 | $2.06 | 58603 |
| 2024-07-31 | 2.14 | $2.05 | 26648 |
| 2024-07-30 | 2.16 | $2.06 | 29743 |
| 2024-07-29 | 2.18 | $2.13 | 50094 |
| 2024-07-26 | 2.19 | $2.25 | 23207 |
| 2024-07-25 | 2.18 | $2.22 | 37847 |
| 2024-07-24 | 2.17 | $2.15 | 52681 |
| 2024-07-23 | 2.17 | $2.32 | 83376 |
| 2024-07-22 | 2.14 | $2.21 | 51986 |
| 2024-07-19 | 2.12 | $2.15 | 17291 |
| 2024-07-18 | 2.12 | $2.11 | 47755 |
| 2024-07-17 | 2.12 | $2.14 | 51545 |
| 2024-07-16 | 2.12 | $2.15 | 165207 |
| 2024-07-15 | 2.12 | $2.28 | 114208 |
| 2024-07-12 | 2.09 | $2.44 | 139680 |
| 2024-07-11 | 2.02 | $2.16 | 67621 |
| 2024-07-10 | 2.00 | $1.98 | 66466 |
| 2024-07-09 | 2.01 | $1.94 | 37458 |
| 2024-07-08 | 2.03 | $1.95 | 39539 |
| 2024-07-05 | 2.06 | $1.92 | 67683 |
| 2024-07-03 | 2.10 | $1.97 | 66458 |
| 2024-07-02 | 2.13 | $1.95 | 99367 |
| 2024-07-01 | 2.17 | $2.01 | 71699 |
| 2024-06-28 | 2.21 | $2.11 | 70466 |
| 2024-06-27 | 2.23 | $2.10 | 55301 |
| 2024-06-26 | 2.26 | $2.07 | 125199 |
| 2024-06-25 | 2.30 | $2.09 | 40719 |
| 2024-06-24 | 2.34 | $2.09 | 64044 |
| 2024-06-21 | 2.39 | $2.10 | 164090 |
| 2024-06-20 | 2.44 | $2.14 | 124403 |
| 2024-06-18 | 2.49 | $2.28 | 60514 |
| 2024-06-17 | 2.52 | $2.30 | 127003 |
| 2024-06-14 | 2.55 | $2.56 | 58378 |
| 2024-06-13 | 2.53 | $2.57 | 174044 |
| 2024-06-12 | 2.50 | $2.55 | 217881 |
| 2024-06-11 | 2.47 | $2.47 | 135362 |
| 2024-06-10 | 2.45 | $2.40 | 49797 |
| 2024-06-07 | 2.44 | $2.42 | 188030 |
| 2024-06-06 | 2.43 | $2.44 | 134767 |
| 2024-06-05 | 2.41 | $2.47 | 226918 |
| 2024-06-04 | 2.37 | $2.52 | 138204 |
| 2024-06-03 | 2.32 | $2.41 | 310674 |
| 2024-05-31 | 2.29 | $2.38 | 131132 |
| 2024-05-30 | 2.25 | $2.23 | 129853 |
| 2024-05-29 | 2.24 | $2.47 | 255603 |
| 2024-05-28 | 2.18 | $2.39 | 687614 |
| 2024-05-24 | 2.12 | $2.19 | 71439 |
| 2024-05-23 | 2.10 | $2.22 | 174755 |
| 2024-05-22 | 2.06 | $2.25 | 218315 |
| 2024-05-21 | 2.02 | $2.33 | 594740 |
| 2024-05-20 | 1.94 | $2.15 | 427553 |
| 2024-05-17 | 1.90 | $1.98 | 327813 |
| 2024-05-16 | 1.88 | $1.81 | 110190 |
| 2024-05-15 | 1.89 | $1.88 | 87321 |
| 2024-05-14 | 1.90 | $1.88 | 145789 |
| 2024-05-13 | 1.90 | $1.82 | 58990 |
| 2024-05-10 | 1.91 | $1.85 | 98288 |
| 2024-05-09 | 1.93 | $1.88 | 100778 |
| 2024-05-08 | 1.93 | $1.90 | 86786 |
| 2024-05-07 | 1.94 | $2.00 | 41397 |
| 2024-05-06 | 1.92 | $1.99 | 68485 |
| 2024-05-03 | 1.90 | $1.99 | 174341 |
| 2024-05-02 | 1.89 | $2.03 | 618383 |
| 2024-05-01 | 1.85 | $1.85 | 143435 |
| 2024-04-30 | 1.86 | $1.71 | 159815 |
| 2024-04-29 | 1.89 | $1.66 | 294405 |
| 2024-04-26 | 1.94 | $1.76 | 60203 |
| 2024-04-25 | 1.97 | $1.72 | 250564 |
| 2024-04-24 | 2.02 | $1.90 | 99189 |
| 2024-04-23 | 2.03 | $1.90 | 167580 |
| 2024-04-22 | 2.05 | $1.78 | 103682 |
| 2024-04-19 | 2.10 | $1.72 | 95388 |
| 2024-04-18 | 2.16 | $1.77 | 180508 |
| 2024-04-17 | 2.23 | $1.89 | 270139 |
| 2024-04-16 | 2.28 | $1.95 | 181102 |
| 2024-04-15 | 2.32 | $1.93 | 208621 |
| 2024-04-12 | 2.37 | $2.02 | 378539 |
| 2024-04-11 | 2.41 | $1.99 | 801215 |
| 2024-04-10 | 2.47 | $2.02 | 785800 |
| 2024-04-09 | 2.52 | $2.17 | 497752 |
| 2024-04-08 | 2.54 | $2.26 | 1.1M |
| 2024-04-05 | 2.55 | $2.11 | 1.1M |
| 2024-04-04 | 2.59 | $2.49 | 908759 |
| 2024-04-03 | 2.55 | $2.94 | 1.6M |
| 2024-04-02 | 2.41 | $2.86 | 1.8M |
| 2024-04-01 | 2.26 | $3.35 | 5.6M |
| 2024-03-28 | 1.97 | $4.06 | 50.7M |
| 2024-03-27 | 1.50 | $3.36 | 170.4M |
| 2024-03-26 | 1.09 | $1.15 | 547112 |
| 2024-03-25 | 1.08 | $1.10 | 27407 |
| 2024-03-22 | 1.08 | $1.09 | 25504 |
| 2024-03-21 | 1.09 | $1.08 | 57201 |
| 2024-03-20 | 1.09 | $1.07 | 21861 |
| 2024-03-19 | 1.10 | $1.06 | 31836 |
| 2024-03-18 | 1.12 | $1.05 | 93148 |
| 2024-03-15 | 1.14 | $1.05 | 66473 |
| 2024-03-14 | 1.16 | $1.14 | 45292 |
| 2024-03-13 | 1.17 | $1.16 | 41221 |
| 2024-03-12 | 1.17 | $1.16 | 42371 |
| 2024-03-11 | 1.18 | $1.18 | 45467 |
| 2024-03-08 | 1.18 | $1.18 | 113701 |
| 2024-03-07 | 1.18 | $1.18 | 64091 |
| 2024-03-06 | 1.19 | $1.20 | 107273 |
| 2024-03-05 | 1.18 | $1.22 | 72257 |
| 2024-03-04 | 1.18 | $1.25 | 237826 |
| 2024-03-01 | 1.17 | $1.24 | 79653 |
| 2024-02-29 | 1.16 | $1.26 | 87619 |
| 2024-02-28 | 1.14 | $1.21 | 39919 |
| 2024-02-27 | 1.13 | $1.17 | 136458 |
| 2024-02-26 | 1.13 | $1.19 | 1.4M |
| 2024-02-23 | 1.13 | $1.20 | 18904 |
| 2024-02-22 | 1.12 | $1.20 | 32829 |
| 2024-02-21 | 1.11 | $1.18 | 80867 |
| 2024-02-20 | 1.11 | $1.26 | 17561 |
| 2024-02-16 | 1.09 | $1.26 | 129129 |
| 2024-02-15 | 1.06 | $1.22 | 18067 |
| 2024-02-14 | 1.05 | $1.21 | 49643 |
| 2024-02-13 | 1.03 | $1.22 | 34885 |
| 2024-02-12 | 1.00 | $1.21 | 71296 |
| 2024-02-09 | 0.98 | $1.18 | 76603 |
| 2024-02-08 | 0.96 | $1.15 | 42302 |
| 2024-02-07 | 0.94 | $1.10 | 31319 |
| 2024-02-06 | 0.94 | $1.10 | 27678 |
| 2024-02-05 | 0.93 | $1.10 | 45713 |
| 2024-02-02 | 0.92 | $1.10 | 29014 |
| 2024-02-01 | 0.92 | $1.11 | 22840 |
| 2024-01-31 | 0.91 | $1.13 | 64423 |
| 2024-01-30 | 0.90 | $1.15 | 32051 |
| 2024-01-29 | 0.89 | $1.15 | 55229 |
| 2024-01-26 | 0.87 | $1.18 | 100714 |
| 2024-01-25 | 0.85 | $1.13 | 142072 |
| 2024-01-24 | 0.84 | $1.15 | 220613 |
| 2024-01-23 | 0.83 | $1.08 | 63341 |
| 2024-01-22 | 0.83 | $1.07 | 79524 |
| 2024-01-19 | 0.83 | $1.06 | 40006 |
| 2024-01-18 | 0.84 | $1.08 | 107163 |
| 2024-01-17 | 0.85 | $1.08 | 173099 |
| 2024-01-16 | 0.87 | $1.14 | 143105 |
| 2024-01-12 | 0.88 | $1.17 | 121262 |
| 2024-01-11 | 0.89 | $1.23 | 69459 |
| 2024-01-10 | 0.89 | $1.31 | 40405 |
| 2024-01-09 | 0.88 | $1.33 | 53256 |
| 2024-01-08 | 0.86 | $1.30 | 39726 |
| 2024-01-05 | 0.86 | $1.29 | 49730 |
| 2024-01-04 | 0.86 | $1.32 | 36698 |
| 2024-01-03 | 0.86 | $1.35 | 120066 |
| 2024-01-02 | 0.85 | $1.38 | 148970 |
| 2023-12-29 | 0.85 | $1.37 | 169317 |
| 2023-12-28 | 0.85 | $1.42 | 300197 |
| 2023-12-27 | 0.85 | $1.42 | 100609 |
| 2023-12-26 | 0.85 | $1.41 | 115879 |
| 2023-12-22 | 0.87 | $1.39 | 48403 |
| 2023-12-21 | 0.90 | $1.37 | 105378 |
| 2023-12-20 | 0.94 | $1.39 | 190528 |
| 2023-12-19 | 0.99 | $1.43 | 320522 |
| 2023-12-18 | 1.05 | $1.32 | 107887 |
| 2023-12-15 | 1.16 | $1.29 | 137299 |
| 2023-12-14 | 1.29 | $1.27 | 202774 |
| 2023-12-13 | 1.46 | $1.21 | 148482 |
| 2023-12-12 | 1.67 | $1.17 | 317218 |
| 2023-12-11 | 1.94 | $1.23 | 417907 |
| 2023-12-08 | 2.24 | $1.36 | 362704 |
| 2023-12-07 | 2.57 | $1.46 | 534878 |
| 2023-12-06 | 2.94 | $1.54 | 1.1M |
| 2023-12-05 | 3.36 | $1.35 | 3.1M |
| 2023-12-04 | 3.89 | $2.70 | 570400 |
| 2023-12-01 | 4.23 | $3.00 | 206000 |
| 2023-11-30 | 4.56 | $3.27 | 101400 |
| 2023-11-29 | 4.89 | $3.91 | 150600 |
| 2023-11-28 | 5.14 | $4.00 | 102800 |
| 2023-11-27 | 5.42 | $5.80 | 17135 |
| 2023-11-24 | 5.36 | $5.60 | 5070 |
| 2023-11-22 | 5.33 | $5.40 | 11040 |
| 2023-11-21 | 5.35 | $5.40 | 8860 |
| 2023-11-20 | 5.37 | $5.20 | 9050 |
| 2023-11-17 | 5.43 | $5.20 | 20445 |
| 2023-11-16 | 5.51 | $5.40 | 33105 |
| 2023-11-15 | 5.56 | $5.60 | 22955 |
| 2023-11-14 | 5.57 | $5.60 | 14775 |
| 2023-11-13 | 5.59 | $5.80 | 4475 |
| 2023-11-10 | 5.57 | $5.60 | 11255 |
| 2023-11-09 | 5.59 | $5.60 | 19310 |
| 2023-11-08 | 5.62 | $5.60 | 12060 |
| 2023-11-07 | 5.65 | $6.00 | 6205 |
| 2023-11-06 | 5.60 | $6.00 | 24805 |
| 2023-11-03 | 5.55 | $5.80 | 15250 |
| 2023-11-02 | 5.53 | $5.40 | 8705 |
| 2023-11-01 | 5.60 | $5.40 | 20415 |
| 2023-10-31 | 5.68 | $5.20 | 13530 |
| 2023-10-30 | 5.82 | $5.20 | 32090 |
| 2023-10-27 | 5.98 | $5.80 | 6505 |
| 2023-10-26 | 6.04 | $5.80 | 2645 |
| 2023-10-25 | 6.11 | $5.80 | 3200 |
| 2023-10-24 | 6.19 | $5.80 | 9230 |
| 2023-10-23 | 6.29 | $6.00 | 5470 |
| 2023-10-20 | 6.36 | $6.20 | 16390 |
| 2023-10-19 | 6.41 | $6.80 | 17640 |
| 2023-10-18 | 6.33 | $6.80 | 24045 |
| 2023-10-17 | 6.24 | $6.40 | 29130 |
| 2023-10-16 | 6.22 | $7.00 | 12960 |
| 2023-10-13 | 6.07 | $7.20 | 37255 |
| 2023-10-12 | 5.86 | $7.00 | 75440 |
| 2023-10-11 | 5.66 | $6.60 | 75685 |
| 2023-10-10 | 5.51 | $6.00 | 30140 |
| 2023-10-09 | 5.47 | $5.60 | 13320 |
| 2023-10-06 | 5.51 | $5.40 | 7585 |
| 2023-10-05 | 5.60 | $5.60 | 6920 |
| 2023-10-04 | 5.66 | $5.60 | 24945 |
| 2023-10-03 | 5.74 | $6.00 | 9830 |
| 2023-10-02 | 5.76 | $6.20 | 10900 |
| 2023-09-29 | 5.73 | $6.00 | 8265 |
| 2023-09-28 | 5.75 | $5.80 | 10935 |
| 2023-09-27 | 5.82 | $5.80 | 6390 |
| 2023-09-26 | 5.90 | $6.00 | 13755 |
| 2023-09-25 | 5.95 | $6.00 | 20970 |
| 2023-09-22 | 6.02 | $6.20 | 19155 |
| 2023-09-21 | 6.06 | $6.60 | 68470 |
| 2023-09-20 | 6.03 | $6.60 | 8795 |
| 2023-09-19 | 6.00 | $6.60 | 11320 |
| 2023-09-18 | 5.97 | $6.80 | 13920 |
| 2023-09-15 | 5.89 | $6.80 | 16125 |
| 2023-09-14 | 5.81 | $7.00 | 55035 |
| 2023-09-13 | 5.68 | $8.00 | 74755 |
| 2023-09-12 | 5.32 | $6.40 | 48710 |
| 2023-09-11 | 5.25 | $5.60 | 8185 |
| 2023-09-08 | 5.35 | $5.80 | 25770 |
| 2023-09-07 | 5.42 | $5.80 | 56580 |
| 2023-09-06 | 5.52 | $5.40 | 28245 |
| 2023-09-05 | 5.73 | $5.60 | 29495 |
| 2023-09-01 | 5.94 | $5.80 | 32120 |
| 2023-08-31 | 6.15 | $6.00 | 64495 |
| 2023-08-30 | 6.36 | $6.20 | 32670 |
| 2023-08-29 | 6.57 | $6.40 | 24100 |
| 2023-08-28 | 6.79 | $6.40 | 19280 |
| 2023-08-25 | 7.04 | $6.80 | 30725 |
| 2023-08-24 | 7.26 | $6.40 | 44630 |
| 2023-08-23 | 7.61 | $7.00 | 35980 |
| 2023-08-22 | 7.89 | $7.20 | 61550 |
| 2023-08-21 | 8.19 | $7.60 | 33625 |
| 2023-08-18 | 8.45 | $8.00 | 24905 |
| 2023-08-17 | 8.69 | $8.60 | 21245 |
| 2023-08-16 | 8.83 | $8.20 | 29190 |
| 2023-08-15 | 9.10 | $8.40 | 25290 |
| 2023-08-14 | 9.37 | $9.00 | 64695 |
| 2023-08-11 | 9.56 | $8.80 | 15130 |
| 2023-08-10 | 9.83 | $9.20 | 20225 |
| 2023-08-09 | 10.07 | $9.80 | 29500 |
| 2023-08-08 | 10.22 | $10.00 | 36460 |
| 2023-08-07 | 10.36 | $11.20 | 64830 |
| 2023-08-04 | 10.27 | $13.40 | 334075 |
| 2023-08-03 | 9.71 | $10.00 | 10195 |
| 2023-08-02 | 9.79 | $10.00 | 20105 |
| 2023-08-01 | 9.88 | $10.40 | 17060 |
| 2023-07-31 | 9.91 | $10.00 | 20240 |
| 2023-07-28 | 10.03 | $10.20 | 11070 |
| 2023-07-27 | 10.15 | $10.20 | 10545 |
| 2023-07-26 | 10.28 | $10.40 | 14525 |
| 2023-07-25 | 10.41 | $10.40 | 9760 |
| 2023-07-24 | 10.56 | $11.00 | 11690 |
| 2023-07-21 | 10.62 | $11.00 | 12260 |
| 2023-07-20 | 10.69 | $11.20 | 9260 |
| 2023-07-19 | 10.75 | $11.00 | 13825 |
| 2023-07-18 | 10.86 | $11.40 | 43995 |
| 2023-07-17 | 10.91 | $11.20 | 10795 |
| 2023-07-14 | 11.02 | $11.20 | 27460 |
| 2023-07-13 | 11.16 | $11.80 | 7005 |
| 2023-07-12 | 11.21 | $11.80 | 24080 |
| 2023-07-11 | 11.27 | $11.80 | 19410 |
| 2023-07-10 | 11.35 | $12.00 | 14265 |
| 2023-07-07 | 11.41 | $12.20 | 10255 |
| 2023-07-06 | 11.45 | $11.80 | 12585 |
| 2023-07-05 | 11.60 | $12.20 | 13575 |
| 2023-07-03 | 11.69 | $12.20 | 6905 |
| 2023-06-30 | 11.80 | $12.20 | 22585 |
| 2023-06-29 | 11.95 | $12.00 | 17460 |
| 2023-06-28 | 12.17 | $11.80 | 25485 |
| 2023-06-27 | 12.49 | $12.60 | 28555 |
| 2023-06-26 | 12.70 | $13.60 | 17335 |
| 2023-06-23 | 12.74 | $13.40 | 24040 |
| 2023-06-22 | 12.84 | $13.00 | 22720 |
| 2023-06-21 | 13.06 | $13.40 | 18215 |
| 2023-06-20 | 13.24 | $13.80 | 17375 |
| 2023-06-16 | 13.38 | $14.00 | 42575 |
| 2023-06-15 | 13.51 | $14.00 | 58755 |
| 2023-06-14 | 13.67 | $13.80 | 82010 |
| 2023-06-13 | 13.92 | $15.00 | 249115 |
| 2023-06-12 | 13.96 | $14.60 | 139450 |
| 2023-06-09 | 14.12 | $15.00 | 10525 |
| 2023-06-08 | 14.23 | $15.20 | 6590 |
| 2023-06-07 | 14.33 | $15.60 | 13310 |
| 2023-06-06 | 14.37 | $16.40 | 24545 |
| 2023-06-05 | 14.28 | $15.00 | 9230 |
| 2023-06-02 | 14.48 | $15.00 | 11320 |
| 2023-06-01 | 14.73 | $14.60 | 10060 |
| 2023-05-31 | 15.12 | $14.00 | 9170 |
| 2023-05-30 | 15.72 | $14.60 | 26560 |
| 2023-05-26 | 16.31 | $15.00 | 11670 |
| 2023-05-25 | 16.92 | $15.80 | 11530 |
| 2023-05-24 | 17.48 | $17.20 | 13660 |
| 2023-05-23 | 17.85 | $18.20 | 9185 |
| 2023-05-22 | 18.09 | $18.60 | 6715 |
| 2023-05-19 | 18.30 | $19.00 | 3660 |
| 2023-05-18 | 18.47 | $19.00 | 6530 |
| 2023-05-17 | 18.68 | $19.20 | 3935 |
| 2023-05-16 | 18.90 | $18.60 | 4460 |
| 2023-05-15 | 19.31 | $18.80 | 21235 |
| 2023-05-12 | 19.75 | $20.20 | 5870 |
| 2023-05-11 | 19.98 | $20.20 | 13475 |
| 2023-05-10 | 20.27 | $21.20 | 5690 |
| 2023-05-09 | 20.41 | $21.80 | 7460 |
| 2023-05-08 | 20.47 | $21.60 | 5410 |
| 2023-05-05 | 20.59 | $21.80 | 5445 |
| 2023-05-04 | 20.71 | $21.20 | 6010 |
| 2023-05-03 | 20.99 | $21.80 | 5330 |
| 2023-05-02 | 21.22 | $22.00 | 9740 |
| 2023-05-01 | 21.46 | $21.80 | 12510 |
| 2023-04-28 | 21.80 | $21.60 | 12250 |
| 2023-04-27 | 22.25 | $21.60 | 5770 |
| 2023-04-26 | 22.80 | $21.80 | 19105 |
| 2023-04-25 | 23.42 | $23.80 | 7935 |
| 2023-04-24 | 23.73 | $23.60 | 17135 |
| 2023-04-21 | 24.16 | $26.00 | 28400 |
| 2023-04-20 | 24.17 | $25.60 | 30830 |
| 2023-04-19 | 24.29 | $26.00 | 95400 |
| 2023-04-18 | 24.36 | $21.60 | 22100 |
| 2023-04-17 | 25.40 | $20.40 | 19450 |
| 2023-04-14 | 26.87 | $21.20 | 16025 |
| 2023-04-13 | 28.43 | $21.80 | 31105 |
| 2023-04-12 | 30.13 | $21.00 | 35795 |
| 2023-04-11 | 32.28 | $22.80 | 20225 |
| 2023-04-10 | 34.41 | $23.00 | 31900 |
| 2023-04-06 | 36.83 | $24.60 | 38040 |
| 2023-04-05 | 39.31 | $24.40 | 87645 |
| 2023-04-04 | 42.21 | $29.80 | 115920 |
| 2023-04-03 | 44.42 | $34.00 | 82940 |
| 2023-03-31 | 46.07 | $41.60 | 49000 |
| 2023-03-30 | 46.35 | $42.00 | 45465 |
| 2023-03-29 | 46.56 | $44.80 | 34585 |
| 2023-03-28 | 46.18 | $46.60 | 31920 |
| 2023-03-27 | 45.32 | $48.60 | 58205 |
| 2023-03-24 | 43.86 | $42.00 | 38900 |
| 2023-03-23 | 43.52 | $41.00 | 41425 |
| 2023-03-22 | 43.30 | $41.00 | 63630 |
| 2023-03-21 | 43.00 | $49.20 | 83130 |
| 2023-03-20 | 40.89 | $46.80 | 103215 |
| 2023-03-17 | 38.91 | $38.80 | 49600 |
| 2023-03-16 | 38.26 | $40.60 | 57365 |
| 2023-03-15 | 37.10 | $36.80 | 20425 |
| 2023-03-14 | 36.51 | $34.60 | 41215 |
| 2023-03-13 | 36.26 | $37.00 | 50220 |
| 2023-03-10 | 35.43 | $37.60 | 70280 |
| 2023-03-09 | 34.31 | $33.00 | 69305 |
| 2023-03-08 | 33.95 | $39.20 | 235565 |
| 2023-03-07 | 32.19 | $40.40 | 160600 |
| 2023-03-06 | 29.87 | $33.00 | 49800 |
| 2023-03-03 | 28.70 | $32.20 | 97295 |
| 2023-03-02 | 27.49 | $31.60 | 118045 |
| 2023-03-01 | 26.20 | $28.20 | 99215 |
| 2023-02-28 | 25.39 | $25.60 | 60540 |
| 2023-02-27 | 24.98 | $25.00 | 98215 |
| 2023-02-24 | 24.62 | $24.00 | 163630 |
| 2023-02-23 | 24.39 | $22.80 | 189795 |
| 2023-02-22 | 24.35 | $30.00 | 286500 |
| 2023-02-21 | 22.78 | $33.20 | 1.9M |
| 2023-02-17 | 20.26 | $29.60 | 4.0M |
| 2023-02-16 | 18.08 | $15.00 | 227670 |
| 2023-02-15 | 18.63 | $17.00 | 20610 |
| 2023-02-14 | 18.83 | $17.60 | 34425 |
| 2023-02-13 | 18.93 | $19.00 | 48085 |
| 2023-02-10 | 18.75 | $17.40 | 58215 |
| 2023-02-09 | 18.86 | $21.20 | 95055 |
| 2023-02-08 | 18.19 | $23.40 | 194585 |
| 2023-02-07 | 16.93 | $27.40 | 428035 |
| 2023-02-06 | 14.62 | $18.40 | 294895 |
| 2023-02-03 | 13.84 | $15.40 | 15205 |
| 2023-02-02 | 13.57 | $15.00 | 9250 |
| 2023-02-01 | 13.35 | $14.00 | 7835 |
| 2023-01-31 | 13.30 | $14.60 | 4880 |
| 2023-01-30 | 13.12 | $14.60 | 6900 |
| 2023-01-27 | 12.92 | $14.80 | 9400 |
| 2023-01-26 | 12.66 | $14.40 | 12070 |
| 2023-01-25 | 12.44 | $14.20 | 13330 |
| 2023-01-24 | 12.24 | $14.80 | 13075 |
| 2023-01-23 | 11.89 | $15.00 | 15935 |
| 2023-01-20 | 11.45 | $14.00 | 14500 |
| 2023-01-19 | 11.16 | $14.00 | 14285 |
| 2023-01-18 | 10.84 | $13.80 | 24130 |
| 2023-01-17 | 10.53 | $14.60 | 52720 |
| 2023-01-13 | 10.01 | $17.00 | 96410 |
| 2023-01-12 | 8.93 | $14.80 | 42370 |
| 2023-01-11 | 8.16 | $14.80 | 99590 |
| 2023-01-10 | 7.30 | $12.40 | 40400 |
| 2023-01-09 | 6.82 | $11.20 | 29660 |
| 2023-01-06 | 6.56 | $10.80 | 30465 |
| 2023-01-05 | 6.38 | $12.00 | 62365 |
| 2023-01-04 | 5.96 | $12.60 | 145835 |
| 2023-01-03 | 5.38 | $13.20 | 85390 |
| 2022-12-30 | 4.62 | $8.80 | 14650 |
| 2022-12-29 | 4.72 | $9.00 | 11690 |
| 2022-12-28 | 4.84 | $8.80 | 12920 |
| 2022-12-27 | 5.08 | $8.60 | 11600 |
| 2022-12-23 | 5.46 | $8.60 | 9565 |
| 2022-12-22 | 5.95 | $8.60 | 11600 |
| 2022-12-21 | 6.58 | $9.00 | 17760 |
| 2022-12-20 | 7.30 | $8.60 | 105515 |
| 2022-12-19 | 8.27 | $8.00 | 11545 |
| 2022-12-16 | 9.58 | $7.80 | 43400 |
| 2022-12-15 | 11.22 | $9.00 | 139470 |
| 2022-12-14 | 12.92 | $11.00 | 14605 |
| 2022-12-13 | 14.54 | $11.80 | 17740 |
| 2022-12-12 | 16.31 | $11.40 | 37020 |
| 2022-12-09 | 18.50 | $12.40 | 28755 |
| 2022-12-08 | 20.90 | $12.40 | 85220 |
| 2022-12-07 | 23.72 | $13.40 | 151890 |
| 2022-12-06 | 26.84 | $32.00 | 16295 |
| 2022-12-05 | 26.59 | $33.60 | 2640 |
| 2022-12-02 | 26.00 | $34.00 | 4815 |
| 2022-12-01 | 25.28 | $32.00 | 3090 |
| 2022-11-30 | 24.93 | $30.80 | 2105 |
| 2022-11-29 | 24.82 | $30.40 | 1530 |
| 2022-11-28 | 24.84 | $29.80 | 1690 |
| 2022-11-25 | 25.05 | $32.60 | 1275 |
| 2022-11-23 | 24.77 | $31.60 | 2125 |
| 2022-11-22 | 24.73 | $30.80 | 1365 |
| 2022-11-21 | 24.92 | $32.60 | 3825 |
| 2022-11-18 | 24.84 | $32.00 | 2500 |
| 2022-11-17 | 24.95 | $34.20 | 3390 |
| 2022-11-16 | 24.71 | $34.80 | 1930 |
| 2022-11-15 | 24.39 | $35.00 | 6380 |
| 2022-11-14 | 24.07 | $34.00 | 4170 |
| 2022-11-11 | 24.01 | $35.00 | 4810 |
| 2022-11-10 | 23.84 | $32.80 | 10610 |
| 2022-11-09 | 24.22 | $29.60 | 4750 |
| 2022-11-08 | 25.46 | $30.80 | 10065 |
| 2022-11-07 | 26.76 | $33.20 | 6015 |
| 2022-11-04 | 27.88 | $35.60 | 3965 |
| 2022-11-03 | 28.82 | $37.20 | 13685 |
| 2022-11-02 | 29.69 | $41.20 | 2485 |
| 2022-11-01 | 30.00 | $41.20 | 5695 |
| 2022-10-31 | 30.50 | $43.80 | 12830 |
| 2022-10-28 | 30.69 | $42.00 | 5340 |
| 2022-10-27 | 31.44 | $40.60 | 7380 |
| 2022-10-26 | 32.77 | $42.80 | 6010 |
| 2022-10-25 | 34.02 | $42.40 | 22370 |
| 2022-10-24 | 35.73 | $40.40 | 6520 |
| 2022-10-21 | 38.31 | $41.80 | 7005 |
| 2022-10-20 | 41.19 | $41.20 | 11170 |
| 2022-10-19 | 44.84 | $42.60 | 13570 |
| 2022-10-18 | 48.97 | $46.20 | 29815 |
| 2022-10-17 | 53.18 | $47.00 | 9715 |
| 2022-10-14 | 58.08 | $44.20 | 12485 |
| 2022-10-13 | 64.53 | $47.20 | 12790 |
| 2022-10-12 | 71.55 | $48.60 | 9840 |
| 2022-10-11 | 79.57 | $49.40 | 16350 |
| 2022-10-10 | 88.85 | $60.80 | 16890 |
| 2022-10-07 | 97.35 | $70.00 | 6762 |
| 2022-10-06 | 105.39 | $80.00 | 6131 |
| 2022-10-05 | 112.72 | $85.00 | 3500 |
| 2022-10-04 | 120.25 | $90.00 | 5505 |
| 2022-10-03 | 128.01 | $85.00 | 8908 |
| 2022-09-30 | 138.13 | $85.00 | 7139 |
| 2022-09-29 | 149.89 | $90.00 | 11529 |
| 2022-09-28 | 162.50 | $105.00 | 17311 |
| 2022-09-27 | 173.93 | $160.00 | 9897 |
| 2022-09-26 | 175.56 | $160.00 | 1320 |
| 2022-09-23 | 177.37 | $170.00 | 2683 |
| 2022-09-22 | 177.29 | $185.00 | 3275 |
| 2022-09-21 | 173.95 | $190.00 | 10282 |
| 2022-09-20 | 168.94 | $170.00 | 3036 |
| 2022-09-19 | 167.26 | $190.00 | 7719 |
| 2022-09-16 | 161.03 | $230.00 | 22756 |
| 2022-09-15 | 145.32 | $155.00 | 1755 |
| 2022-09-14 | 142.86 | $145.00 | 1327 |
| 2022-09-13 | 142.09 | $155.00 | 4001 |
| 2022-09-12 | 139.08 | $135.00 | 3548 |
| 2022-09-09 | 139.79 | $140.00 | 1197 |
| 2022-09-08 | 139.55 | $135.00 | 807 |
| 2022-09-07 | 140.32 | $135.00 | 580 |
| 2022-09-06 | 141.19 | $130.00 | 890 |
| 2022-09-02 | 143.25 | $140.00 | 717 |
| 2022-09-01 | 143.50 | $140.00 | 1625 |
| 2022-08-31 | 143.78 | $140.00 | 1367 |
| 2022-08-30 | 144.07 | $140.00 | 971 |
| 2022-08-29 | 144.38 | $140.00 | 1376 |
| 2022-08-26 | 144.72 | $150.00 | 1932 |
| 2022-08-25 | 142.97 | $160.00 | 2851 |
| 2022-08-24 | 138.80 | $150.00 | 2794 |
| 2022-08-23 | 136.05 | $140.00 | 3297 |
| 2022-08-22 | 134.95 | $130.00 | 2098 |
| 2022-08-19 | 135.78 | $130.00 | 1714 |
| 2022-08-18 | 136.71 | $140.00 | 1553 |
| 2022-08-17 | 135.68 | $140.00 | 2893 |
| 2022-08-16 | 134.47 | $140.00 | 3534 |
| 2022-08-15 | 133.05 | $145.00 | 2512 |
| 2022-08-12 | 130.33 | $140.00 | 3443 |
| 2022-08-11 | 128.23 | $140.00 | 3183 |
| 2022-08-10 | 125.80 | $130.00 | 3240 |
| 2022-08-09 | 125.09 | $125.00 | 3303 |
| 2022-08-08 | 125.33 | $135.00 | 3295 |
| 2022-08-05 | 123.52 | $140.00 | 4572 |
| 2022-08-04 | 120.37 | $130.00 | 4697 |
| 2022-08-03 | 118.85 | $125.00 | 2612 |
| 2022-08-02 | 118.18 | $120.00 | 3200 |
| 2022-08-01 | 118.48 | $115.00 | 3045 |
| 2022-07-29 | 119.91 | $115.00 | 5819 |
| 2022-07-28 | 121.61 | $120.00 | 3021 |
| 2022-07-27 | 122.56 | $120.00 | 3192 |
| 2022-07-26 | 123.70 | $120.00 | 3282 |
| 2022-07-25 | 125.04 | $125.00 | 6063 |
| 2022-07-22 | 125.57 | $120.00 | 2554 |
| 2022-07-21 | 127.27 | $130.00 | 2087 |
| 2022-07-20 | 127.16 | $130.00 | 2770 |
| 2022-07-19 | 127.05 | $130.00 | 3321 |
| 2022-07-18 | 126.96 | $120.00 | 3096 |
| 2022-07-15 | 128.98 | $120.00 | 2150 |
| 2022-07-14 | 131.35 | $125.00 | 2383 |
| 2022-07-13 | 133.06 | $125.00 | 1645 |
| 2022-07-12 | 135.07 | $130.00 | 1980 |
| 2022-07-11 | 136.36 | $130.00 | 2684 |
| 2022-07-08 | 137.86 | $145.00 | 3027 |
| 2022-07-07 | 136.45 | $135.00 | 4052 |
| 2022-07-06 | 136.93 | $130.00 | 7669 |
| 2022-07-05 | 138.55 | $125.00 | 4188 |
| 2022-07-01 | 141.48 | $130.00 | 4397 |
| 2022-06-30 | 143.82 | $130.00 | 2928 |
| 2022-06-29 | 146.54 | $140.00 | 4303 |
| 2022-06-28 | 147.56 | $140.00 | 3038 |
| 2022-06-27 | 148.73 | $145.00 | 4734 |
| 2022-06-24 | 149.01 | $155.00 | 51458 |
| 2022-06-23 | 147.20 | $155.00 | 5815 |
| 2022-06-22 | 145.07 | $170.00 | 7278 |
| 2022-06-21 | 139.43 | $150.00 | 5585 |
| 2022-06-17 | 137.09 | $155.00 | 4491 |
| 2022-06-16 | 133.31 | $145.00 | 3688 |
| 2022-06-15 | 131.05 | $145.00 | 6256 |
| 2022-06-14 | 128.44 | $130.00 | 2920 |
| 2022-06-13 | 128.59 | $135.00 | 3836 |
| 2022-06-10 | 127.74 | $140.00 | 4964 |
| 2022-06-09 | 125.73 | $155.00 | 15888 |
| 2022-06-08 | 120.27 | $145.00 | 3362 |
| 2022-06-07 | 116.09 | $130.00 | 12423 |
| 2022-06-06 | 114.47 | $120.00 | 4620 |
| 2022-06-03 | 114.76 | $130.00 | 10807 |
| 2022-06-02 | 113.07 | $115.00 | 7519 |
| 2022-06-01 | 114.35 | $115.00 | 7593 |
| 2022-05-31 | 115.93 | $120.00 | 3595 |
| 2022-05-27 | 116.78 | $130.00 | 4607 |
| 2022-05-26 | 115.76 | $120.00 | 8762 |
| 2022-05-25 | 116.78 | $120.00 | 2610 |
| 2022-05-24 | 118.05 | $120.00 | 5316 |
| 2022-05-23 | 119.63 | $130.00 | 7681 |
| 2022-05-20 | 119.46 | $140.00 | 17412 |
| 2022-05-19 | 117.26 | $115.00 | 3666 |
| 2022-05-18 | 120.09 | $115.00 | 4399 |
| 2022-05-17 | 123.50 | $125.00 | 4702 |
| 2022-05-16 | 125.45 | $120.00 | 5739 |
| 2022-05-13 | 128.89 | $125.00 | 6912 |
| 2022-05-12 | 131.94 | $135.00 | 3722 |
| 2022-05-11 | 133.48 | $125.00 | 5215 |
| 2022-05-10 | 137.48 | $135.00 | 3096 |
| 2022-05-09 | 140.13 | $135.00 | 4539 |
| 2022-05-06 | 143.31 | $135.00 | 2827 |
| 2022-05-05 | 147.10 | $140.00 | 3815 |
| 2022-05-04 | 150.54 | $155.00 | 3499 |
| 2022-05-03 | 151.47 | $150.00 | 3880 |
| 2022-05-02 | 153.70 | $150.00 | 3200 |
| 2022-04-29 | 156.39 | $145.00 | 2587 |
| 2022-04-28 | 160.65 | $150.00 | 3223 |
| 2022-04-27 | 164.63 | $150.00 | 3339 |
| 2022-04-26 | 169.32 | $150.00 | 4665 |
| 2022-04-25 | 174.85 | $160.00 | 6011 |
| 2022-04-22 | 179.22 | $160.00 | 2985 |
| 2022-04-21 | 184.34 | $160.00 | 4131 |
| 2022-04-20 | 190.33 | $175.00 | 3486 |
| 2022-04-19 | 194.15 | $170.00 | 4131 |
| 2022-04-18 | 199.66 | $170.00 | 4303 |
| 2022-04-14 | 206.07 | $185.00 | 3366 |
| 2022-04-13 | 210.33 | $200.00 | 3861 |
| 2022-04-12 | 212.10 | $190.00 | 7484 |
| 2022-04-11 | 216.23 | $225.00 | 11950 |
| 2022-04-08 | 213.63 | $190.00 | 2051 |
| 2022-04-07 | 217.93 | $200.00 | 2284 |
| 2022-04-06 | 220.78 | $205.00 | 3138 |
| 2022-04-05 | 222.97 | $210.00 | 2679 |
| 2022-04-04 | 224.40 | $230.00 | 3455 |
| 2022-04-01 | 221.78 | $215.00 | 2815 |
| 2022-03-31 | 221.82 | $215.00 | 2721 |
| 2022-03-30 | 221.80 | $220.00 | 4469 |
| 2022-03-29 | 220.64 | $235.00 | 3736 |
| 2022-03-28 | 216.07 | $230.00 | 5161 |
| 2022-03-25 | 211.74 | $250.00 | 5951 |
| 2022-03-24 | 202.44 | $270.00 | 12958 |
| 2022-03-23 | 187.40 | $225.00 | 8529 |
| 2022-03-22 | 179.42 | $205.00 | 3416 |
| 2022-03-21 | 174.38 | $200.00 | 4816 |
| 2022-03-18 | 169.62 | $215.00 | 6316 |
| 2022-03-17 | 160.98 | $190.00 | 3823 |
| 2022-03-16 | 156.29 | $175.00 | 2821 |
| 2022-03-15 | 154.09 | $160.00 | 4172 |
| 2022-03-14 | 154.80 | $165.00 | 3834 |
| 2022-03-11 | 154.66 | $175.00 | 14673 |
| 2022-03-10 | 152.51 | $175.00 | 3594 |
| 2022-03-09 | 150.12 | $180.00 | 4991 |
| 2022-03-08 | 146.43 | $155.00 | 4812 |
| 2022-03-07 | 147.56 | $150.00 | 5583 |
| 2022-03-04 | 150.07 | $150.00 | 3961 |
| 2022-03-03 | 153.14 | $155.00 | 3652 |
| 2022-03-02 | 155.80 | $165.00 | 2744 |
| 2022-03-01 | 156.94 | $165.00 | 5450 |
| 2022-02-28 | 158.41 | $160.00 | 2621 |
| 2022-02-25 | 161.35 | $165.00 | 3571 |
| 2022-02-24 | 163.86 | $165.00 | 5452 |
| 2022-02-23 | 166.94 | $155.00 | 4914 |
| 2022-02-22 | 172.79 | $165.00 | 5013 |
| 2022-02-18 | 177.63 | $170.00 | 5640 |
| 2022-02-17 | 182.35 | $180.00 | 3502 |
| 2022-02-16 | 185.88 | $190.00 | 4092 |
| 2022-02-15 | 188.02 | $190.00 | 7324 |
| 2022-02-14 | 190.65 | $195.00 | 8286 |
| 2022-02-11 | 192.81 | $185.00 | 6620 |
| 2022-02-10 | 197.58 | $195.00 | 10248 |
| 2022-02-09 | 201.16 | $210.00 | 4040 |
| 2022-02-08 | 202.30 | $210.00 | 3327 |
| 2022-02-07 | 203.79 | $205.00 | 2898 |
| 2022-02-04 | 206.72 | $210.00 | 4056 |
| 2022-02-03 | 209.23 | $200.00 | 3040 |
| 2022-02-02 | 214.41 | $215.00 | 4275 |
| 2022-02-01 | 217.43 | $225.00 | 4429 |
| 2022-01-31 | 218.98 | $240.00 | 4609 |
| 2022-01-28 | 217.78 | $225.00 | 2919 |
| 2022-01-27 | 219.72 | $215.00 | 4451 |
| 2022-01-26 | 224.26 | $230.00 | 5136 |
| 2022-01-25 | 226.54 | $240.00 | 3597 |
| 2022-01-24 | 227.25 | $230.00 | 5539 |
| 2022-01-21 | 230.37 | $220.00 | 4395 |
| 2022-01-20 | 236.29 | $225.00 | 3105 |
| 2022-01-19 | 242.28 | $240.00 | 4222 |
| 2022-01-18 | 246.26 | $240.00 | 2996 |
| 2022-01-14 | 251.04 | $260.00 | 2766 |
| 2022-01-13 | 252.55 | $245.00 | 2972 |
| 2022-01-12 | 257.63 | $250.00 | 3058 |
| 2022-01-11 | 262.65 | $260.00 | 2226 |
| 2022-01-10 | 266.54 | $260.00 | 3842 |
| 2022-01-07 | 271.22 | $260.00 | 2921 |
| 2022-01-06 | 276.80 | $270.00 | 3684 |
| 2022-01-05 | 281.34 | $270.00 | 5255 |
| 2022-01-04 | 286.75 | $280.00 | 4321 |
| 2022-01-03 | 291.07 | $305.00 | 5121 |
| 2021-12-31 | 290.97 | $275.00 | 9998 |
| 2021-12-30 | 297.31 | $290.00 | 6705 |
| 2021-12-29 | 301.65 | $280.00 | 5697 |
| 2021-12-28 | 308.93 | $290.00 | 7138 |
| 2021-12-27 | 315.40 | $315.00 | 4603 |
| 2021-12-23 | 317.76 | $335.00 | 3223 |
| 2021-12-22 | 316.39 | $330.00 | 4042 |
| 2021-12-21 | 315.99 | $325.00 | 4809 |
| 2021-12-20 | 316.70 | $315.00 | 5061 |
| 2021-12-17 | 319.77 | $330.00 | 6407 |
| 2021-12-16 | 320.31 | $310.00 | 3395 |
| 2021-12-15 | 325.28 | $315.00 | 4749 |
| 2021-12-14 | 330.14 | $325.00 | 3382 |
| 2021-12-13 | 333.80 | $335.00 | 2521 |
| 2021-12-10 | 336.06 | $340.00 | 4543 |
| 2021-12-09 | 337.76 | $345.00 | 5099 |
| 2021-12-08 | 338.82 | $355.00 | 3935 |
| 2021-12-07 | 338.07 | $355.00 | 4187 |
| 2021-12-06 | 337.34 | $330.00 | 5273 |
| 2021-12-03 | 341.90 | $330.00 | 6409 |
| 2021-12-02 | 347.35 | $365.00 | 8269 |
| 2021-12-01 | 346.45 | $380.00 | 14432 |
| 2021-11-30 | 342.39 | $375.00 | 27458 |
| 2021-11-29 | 338.90 | $425.00 | 73995 |
| 2021-11-26 | 324.51 | $330.00 | 6007 |
| 2021-11-24 | 328.05 | $335.00 | 2341 |
| 2021-11-23 | 331.34 | $325.00 | 3842 |
| 2021-11-22 | 337.51 | $320.00 | 7099 |
| 2021-11-19 | 345.95 | $335.00 | 5588 |
| 2021-11-18 | 352.82 | $330.00 | 6870 |
| 2021-11-17 | 362.07 | $350.00 | 6092 |
| 2021-11-16 | 368.81 | $345.00 | 9836 |
| 2021-11-15 | 377.88 | $375.00 | 9666 |
| 2021-11-12 | 382.28 | $380.00 | 5264 |
| 2021-11-11 | 386.52 | $385.00 | 4570 |
| 2021-11-10 | 390.58 | $395.00 | 4928 |
| 2021-11-09 | 393.37 | $405.00 | 4799 |
| 2021-11-08 | 394.69 | $415.00 | 5553 |
| 2021-11-05 | 394.31 | $420.00 | 8789 |
| 2021-11-04 | 393.03 | $455.00 | 23513 |
| 2021-11-03 | 384.39 | $420.00 | 23136 |
| 2021-11-02 | 381.99 | $400.00 | 2466 |
| 2021-11-01 | 383.69 | $400.00 | 4017 |
| 2021-10-29 | 385.94 | $390.00 | 4639 |
| 2021-10-28 | 390.96 | $395.00 | 5119 |
| 2021-10-27 | 396.02 | $380.00 | 5421 |
| 2021-10-26 | 405.35 | $395.00 | 5329 |
| 2021-10-25 | 413.31 | $400.00 | 5018 |
| 2021-10-22 | 421.78 | $400.00 | 12035 |
| 2021-10-21 | 431.89 | $425.00 | 4334 |
| 2021-10-20 | 438.62 | $440.00 | 3474 |
| 2021-10-19 | 443.53 | $450.00 | 3431 |
| 2021-10-18 | 447.38 | $435.00 | 4213 |
| 2021-10-15 | 455.28 | $450.00 | 5597 |
| 2021-10-14 | 461.54 | $440.00 | 13398 |
| 2021-10-13 | 471.17 | $465.00 | 6906 |
| 2021-10-12 | 477.33 | $470.00 | 3383 |
| 2021-10-11 | 483.65 | $465.00 | 2762 |
| 2021-10-08 | 492.28 | $480.00 | 4544 |
| 2021-10-07 | 499.37 | $470.00 | 4503 |
| 2021-10-06 | 509.91 | $460.00 | 9779 |
| 2021-10-05 | 524.46 | $495.00 | 4459 |
| 2021-10-04 | 534.14 | $495.00 | 7101 |
| 2021-10-01 | 545.54 | $520.00 | 5613 |
| 2021-09-30 | 553.64 | $530.00 | 6066 |
| 2021-09-29 | 561.06 | $530.00 | 6654 |
| 2021-09-28 | 569.78 | $560.00 | 5219 |
| 2021-09-27 | 573.67 | $570.00 | 9451 |
| 2021-09-24 | 576.17 | $585.00 | 4513 |
| 2021-09-23 | 575.99 | $585.00 | 3128 |
| 2021-09-22 | 575.88 | $575.00 | 4389 |
| 2021-09-21 | 577.94 | $580.00 | 4218 |
| 2021-09-20 | 579.38 | $570.00 | 4399 |
| 2021-09-17 | 583.26 | $615.00 | 9765 |
| 2021-09-16 | 578.36 | $580.00 | 5336 |
| 2021-09-15 | 580.16 | $560.00 | 4130 |
| 2021-09-14 | 586.57 | $570.00 | 4113 |
| 2021-09-13 | 592.00 | $580.00 | 3757 |
| 2021-09-10 | 596.28 | $585.00 | 2904 |
| 2021-09-09 | 600.28 | $585.00 | 2984 |
| 2021-09-08 | 604.99 | $585.00 | 4928 |
| 2021-09-07 | 610.52 | $595.00 | 5545 |
| 2021-09-03 | 614.90 | $610.00 | 8058 |
| 2021-09-02 | 616.86 | $635.00 | 6610 |
| 2021-09-01 | 613.93 | $640.00 | 3196 |
| 2021-08-31 | 609.52 | $635.00 | 3572 |
| 2021-08-30 | 605.52 | $635.00 | 5786 |
| 2021-08-27 | 600.97 | $635.00 | 4358 |
| 2021-08-26 | 595.78 | $610.00 | 5860 |
| 2021-08-25 | 595.14 | $630.00 | 9577 |
| 2021-08-24 | 590.32 | $630.00 | 8079 |
| 2021-08-23 | 584.87 | $630.00 | 12756 |
| 2021-08-20 | 578.70 | $570.00 | 3730 |
| 2021-08-19 | 584.37 | $575.00 | 3290 |
| 2021-08-18 | 590.09 | $575.00 | 6232 |
| 2021-08-17 | 596.91 | $575.00 | 5393 |
| 2021-08-16 | 604.99 | $590.00 | 8920 |
| 2021-08-13 | 611.38 | $600.00 | 6141 |
| 2021-08-12 | 616.83 | $615.00 | 4724 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.39
2026-08-10
Close Price
$1.41
Vol: 206261
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
66.43
Maximum
631.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.39 | $1.41 | 206261 |
| 2026-08-07 | 1.38 | $1.41 | 436394 |
| 2026-08-06 | 1.38 | $1.39 | 424306 |
| 2026-08-05 | 1.38 | $1.40 | 304807 |
| 2026-08-04 | 1.38 | $1.46 | 486241 |
| 2026-08-03 | 1.36 | $1.42 | 470300 |
| 2026-07-31 | 1.36 | $1.40 | 728600 |
| 2026-07-30 | 1.35 | $1.39 | 422403 |
| 2026-07-29 | 1.35 | $1.36 | 802898 |
| 2026-07-28 | 1.36 | $1.39 | 1.0M |
| 2026-07-27 | 1.37 | $1.45 | 1.0M |
| 2026-07-24 | 1.36 | $1.43 | 1.2M |
| 2026-07-23 | 1.35 | $1.40 | 464700 |
| 2026-07-22 | 1.35 | $1.38 | 370400 |
| 2026-07-21 | 1.37 | $1.41 | 384731 |
| 2026-07-20 | 1.37 | $1.37 | 394900 |
| 2026-07-17 | 1.40 | $1.38 | 603078 |
| 2026-07-16 | 1.42 | $1.35 | 1.5M |
| 2026-07-15 | 1.46 | $1.43 | 984200 |
| 2026-07-14 | 1.49 | $1.44 | 1.1M |
| 2026-07-13 | 1.52 | $1.45 | 1.1M |
| 2026-07-10 | 1.56 | $1.51 | 894800 |
| 2026-07-09 | 1.58 | $1.51 | 1.2M |
| 2026-07-08 | 1.62 | $1.52 | 1.5M |
| 2026-07-07 | 1.65 | $1.59 | 463257 |
| 2026-07-06 | 1.68 | $1.62 | 467000 |
| 2026-07-02 | 1.69 | $1.68 | 764006 |
| 2026-07-01 | 1.70 | $1.75 | 5.0M |
| 2026-06-30 | 1.68 | $1.75 | 440600 |
| 2026-06-29 | 1.66 | $1.73 | 1.1M |
| 2026-06-26 | 1.64 | $1.67 | 1.5M |
| 2026-06-25 | 1.63 | $1.59 | 371557 |
| 2026-06-24 | 1.65 | $1.62 | 402332 |
| 2026-06-23 | 1.67 | $1.65 | 931406 |
| 2026-06-22 | 1.68 | $1.74 | 904700 |
| 2026-06-18 | 1.66 | $1.69 | 912100 |
| 2026-06-17 | 1.66 | $1.60 | 1.7M |
| 2026-06-16 | 1.69 | $1.55 | 1.0M |
| 2026-06-15 | 1.73 | $1.65 | 753999 |
| 2026-06-12 | 1.76 | $1.69 | 455655 |
| 2026-06-11 | 1.78 | $1.67 | 353438 |
| 2026-06-10 | 1.81 | $1.70 | 507215 |
| 2026-06-09 | 1.83 | $1.70 | 410048 |
| 2026-06-08 | 1.87 | $1.73 | 641600 |
| 2026-06-05 | 1.89 | $1.82 | 2.3M |
| 2026-06-04 | 1.90 | $1.93 | 854852 |
| 2026-06-03 | 1.87 | $1.84 | 725421 |
| 2026-06-02 | 1.86 | $1.76 | 1.1M |
| 2026-06-01 | 1.87 | $1.89 | 524320 |
| 2026-05-29 | 1.84 | $1.90 | 324272 |
| 2026-05-28 | 1.80 | $1.93 | 745762 |
| 2026-05-27 | 1.75 | $1.88 | 593117 |
| 2026-05-26 | 1.70 | $1.82 | 1.1M |
| 2026-05-22 | 1.65 | $1.84 | 600814 |
| 2026-05-21 | 1.59 | $1.89 | 1.4M |
| 2026-05-20 | 1.50 | $1.70 | 734300 |
| 2026-05-19 | 1.46 | $1.50 | 780006 |
| 2026-05-18 | 1.47 | $1.42 | 761700 |
| 2026-05-15 | 1.51 | $1.47 | 425632 |
| 2026-05-14 | 1.54 | $1.56 | 706615 |
| 2026-05-13 | 1.56 | $1.55 | 681933 |
| 2026-05-12 | 1.58 | $1.61 | 396891 |
| 2026-05-11 | 1.60 | $1.66 | 663700 |
| 2026-05-08 | 1.60 | $1.71 | 1.8M |
| 2026-05-07 | 1.58 | $1.64 | 372003 |
| 2026-05-06 | 1.59 | $1.77 | 1.9M |
| 2026-05-05 | 1.56 | $1.61 | 796700 |
| 2026-05-04 | 1.58 | $1.58 | 2.2M |
| 2026-05-01 | 1.62 | $1.59 | 693571 |
| 2026-04-30 | 1.66 | $1.69 | 3.0M |
| 2026-04-29 | 1.68 | $1.62 | 927649 |
| 2026-04-28 | 1.73 | $1.63 | 653126 |
| 2026-04-27 | 1.80 | $1.71 | 955631 |
| 2026-04-24 | 1.85 | $1.68 | 1.2M |
| 2026-04-23 | 1.93 | $1.81 | 1.3M |
| 2026-04-22 | 1.98 | $1.92 | 759100 |
| 2026-04-21 | 2.01 | $1.92 | 559100 |
| 2026-04-20 | 2.05 | $1.97 | 888930 |
| 2026-04-17 | 2.08 | $2.06 | 776340 |
| 2026-04-16 | 2.09 | $2.11 | 689102 |
| 2026-04-15 | 2.08 | $2.10 | 685420 |
| 2026-04-14 | 2.08 | $2.19 | 458400 |
| 2026-04-13 | 2.05 | $2.20 | 539624 |
| 2026-04-10 | 2.02 | $2.16 | 513920 |
| 2026-04-09 | 1.98 | $2.20 | 587243 |
| 2026-04-08 | 1.94 | $2.24 | 782000 |
| 2026-04-07 | 1.86 | $2.11 | 640200 |
| 2026-04-06 | 1.82 | $2.03 | 501700 |
| 2026-04-02 | 1.80 | $1.98 | 321100 |
| 2026-04-01 | 1.79 | $1.95 | 501135 |
| 2026-03-31 | 1.79 | $1.90 | 802950 |
| 2026-03-30 | 1.81 | $1.71 | 430102 |
| 2026-03-27 | 1.90 | $1.76 | 1.3M |
| 2026-03-26 | 2.00 | $1.74 | 6.3M |
| 2026-03-25 | 2.13 | $2.18 | 678118 |
| 2026-03-24 | 2.15 | $2.08 | 901915 |
| 2026-03-23 | 2.20 | $2.21 | 683672 |
| 2026-03-20 | 2.23 | $2.09 | 1.2M |
| 2026-03-19 | 2.31 | $2.10 | 1.2M |
| 2026-03-18 | 2.40 | $2.19 | 615700 |
| 2026-03-17 | 2.48 | $2.46 | 301626 |
| 2026-03-16 | 2.50 | $2.39 | 561800 |
| 2026-03-13 | 2.54 | $2.45 | 1.2M |
| 2026-03-12 | 2.57 | $2.49 | 760732 |
| 2026-03-11 | 2.59 | $2.43 | 896732 |
| 2026-03-10 | 2.64 | $2.38 | 620229 |
| 2026-03-09 | 2.72 | $2.50 | 1.6M |
| 2026-03-06 | 2.77 | $2.61 | 335233 |
| 2026-03-05 | 2.79 | $2.64 | 1.6M |
| 2026-03-04 | 2.81 | $2.83 | 709500 |
| 2026-03-03 | 2.76 | $2.69 | 1.0M |
| 2026-03-02 | 2.75 | $2.69 | 1.0M |
| 2026-02-27 | 2.74 | $2.82 | 1.4M |
| 2026-02-26 | 2.67 | $3.07 | 1.6M |
| 2026-02-25 | 2.52 | $2.87 | 3.2M |
| 2026-02-24 | 2.39 | $2.47 | 1.5M |
| 2026-02-23 | 2.35 | $2.45 | 699686 |
| 2026-02-20 | 2.32 | $2.38 | 447016 |
| 2026-02-19 | 2.30 | $2.45 | 1.2M |
| 2026-02-18 | 2.25 | $2.33 | 468409 |
| 2026-02-17 | 2.23 | $2.29 | 588100 |
| 2026-02-13 | 2.21 | $2.22 | 724300 |
| 2026-02-12 | 2.22 | $2.11 | 1.3M |
| 2026-02-11 | 2.26 | $2.21 | 1.0M |
| 2026-02-10 | 2.28 | $2.27 | 1.6M |
| 2026-02-09 | 2.29 | $2.41 | 917100 |
| 2026-02-06 | 2.25 | $2.42 | 2.1M |
| 2026-02-05 | 2.20 | $2.15 | 976200 |
| 2026-02-04 | 2.22 | $2.20 | 1.1M |
| 2026-02-03 | 2.24 | $2.24 | 915030 |
| 2026-02-02 | 2.24 | $2.30 | 1.5M |
| 2026-01-30 | 2.23 | $2.10 | 1.2M |
| 2026-01-29 | 2.27 | $2.15 | 580106 |
| 2026-01-28 | 2.31 | $2.23 | 521234 |
| 2026-01-27 | 2.33 | $2.28 | 976635 |
| 2026-01-26 | 2.33 | $2.15 | 1.3M |
| 2026-01-23 | 2.38 | $2.25 | 726910 |
| 2026-01-22 | 2.41 | $2.39 | 1.8M |
| 2026-01-21 | 2.39 | $2.24 | 1.2M |
| 2026-01-20 | 2.42 | $2.24 | 1.4M |
| 2026-01-16 | 2.45 | $2.20 | 891100 |
| 2026-01-15 | 2.49 | $2.21 | 2.4M |
| 2026-01-14 | 2.54 | $2.49 | 2.0M |
| 2026-01-13 | 2.50 | $2.54 | 2.0M |
| 2026-01-12 | 2.44 | $2.70 | 3.4M |
| 2026-01-09 | 2.31 | $2.70 | 12.7M |
| 2026-01-08 | 2.15 | $2.35 | 1.9M |
| 2026-01-07 | 2.06 | $2.17 | 4.5M |
| 2026-01-06 | 2.01 | $2.06 | 18.4M |
| 2026-01-05 | 1.97 | $1.88 | 1.1M |
| 2026-01-02 | 1.99 | $2.02 | 1.4M |
| 2025-12-31 | 1.97 | $1.93 | 1.0M |
| 2025-12-30 | 1.96 | $1.71 | 700600 |
| 2025-12-29 | 2.02 | $1.85 | 1.7M |
| 2025-12-26 | 2.05 | $1.89 | 892000 |
| 2025-12-24 | 2.07 | $1.87 | 869102 |
| 2025-12-23 | 2.10 | $1.88 | 1.3M |
| 2025-12-22 | 2.12 | $2.01 | 2.0M |
| 2025-12-19 | 2.11 | $1.98 | 1.7M |
| 2025-12-18 | 2.10 | $1.88 | 1.3M |
| 2025-12-17 | 2.11 | $1.89 | 1.9M |
| 2025-12-16 | 2.12 | $2.06 | 3.4M |
| 2025-12-15 | 2.07 | $1.83 | 2.9M |
| 2025-12-12 | 2.09 | $1.94 | 8.1M |
| 2025-12-11 | 2.06 | $2.42 | 9.9M |
| 2025-12-10 | 1.87 | $2.81 | 67.1M |
| 2025-12-09 | 1.51 | $2.22 | 48.0M |
| 2025-12-08 | 1.26 | $1.67 | 113.9M |
| 2025-12-05 | 1.12 | $1.20 | 628534 |
| 2025-12-04 | 1.11 | $1.28 | 2.4M |
| 2025-12-03 | 1.06 | $1.04 | 1.3M |
| 2025-12-02 | 1.09 | $1.07 | 780603 |
| 2025-12-01 | 1.11 | $1.10 | 854400 |
| 2025-11-28 | 1.13 | $1.23 | 447300 |
| 2025-11-26 | 1.11 | $1.20 | 945612 |
| 2025-11-25 | 1.09 | $1.17 | 707552 |
| 2025-11-24 | 1.09 | $1.11 | 799438 |
| 2025-11-21 | 1.10 | $1.05 | 683911 |
| 2025-11-20 | 1.14 | $1.00 | 1.0M |
| 2025-11-19 | 1.20 | $1.09 | 1.2M |
| 2025-11-18 | 1.24 | $1.21 | 1.3M |
| 2025-11-17 | 1.26 | $1.10 | 2.0M |
| 2025-11-14 | 1.32 | $1.16 | 821841 |
| 2025-11-13 | 1.37 | $1.15 | 1.9M |
| 2025-11-12 | 1.43 | $1.25 | 843918 |
| 2025-11-11 | 1.47 | $1.24 | 853200 |
| 2025-11-10 | 1.52 | $1.29 | 767723 |
| 2025-11-07 | 1.56 | $1.32 | 1.7M |
| 2025-11-06 | 1.61 | $1.39 | 1.7M |
| 2025-11-05 | 1.63 | $1.44 | 1.6M |
| 2025-11-04 | 1.64 | $1.53 | 3.0M |
| 2025-11-03 | 1.63 | $1.76 | 4.1M |
| 2025-10-31 | 1.53 | $1.60 | 2.0M |
| 2025-10-30 | 1.45 | $1.55 | 15.2M |
| 2025-10-29 | 1.38 | $1.54 | 4.4M |
| 2025-10-28 | 1.28 | $1.39 | 3.3M |
| 2025-10-27 | 1.21 | $1.28 | 2.6M |
| 2025-10-24 | 1.16 | $1.21 | 4.3M |
| 2025-10-23 | 1.12 | $1.27 | 29.6M |
| 2025-10-22 | 1.04 | $1.39 | 26.7M |
| 2025-10-21 | 0.92 | $1.11 | 63.0M |
| 2025-10-20 | 0.85 | $0.89 | 5.0M |
| 2025-10-17 | 0.83 | $0.85 | 738491 |
| 2025-10-16 | 0.83 | $0.85 | 346641 |
| 2025-10-15 | 0.83 | $0.85 | 492900 |
| 2025-10-14 | 0.82 | $0.80 | 210600 |
| 2025-10-13 | 0.83 | $0.81 | 267405 |
| 2025-10-10 | 0.84 | $0.79 | 451240 |
| 2025-10-09 | 0.85 | $0.85 | 253226 |
| 2025-10-08 | 0.85 | $0.87 | 297400 |
| 2025-10-07 | 0.85 | $0.87 | 372600 |
| 2025-10-06 | 0.84 | $0.85 | 380600 |
| 2025-10-03 | 0.84 | $0.86 | 420100 |
| 2025-10-02 | 0.83 | $0.83 | 211900 |
| 2025-10-01 | 0.83 | $0.82 | 171342 |
| 2025-09-30 | 0.83 | $0.83 | 180294 |
| 2025-09-29 | 0.84 | $0.84 | 321701 |
| 2025-09-26 | 0.84 | $0.81 | 178500 |
| 2025-09-25 | 0.84 | $0.80 | 268402 |
| 2025-09-24 | 0.86 | $0.83 | 336400 |
| 2025-09-23 | 0.87 | $0.80 | 384749 |
| 2025-09-22 | 0.89 | $0.81 | 588908 |
| 2025-09-19 | 0.90 | $0.86 | 378700 |
| 2025-09-18 | 0.91 | $0.87 | 314545 |
| 2025-09-17 | 0.91 | $0.84 | 346600 |
| 2025-09-16 | 0.92 | $0.86 | 489231 |
| 2025-09-15 | 0.93 | $0.89 | 406248 |
| 2025-09-12 | 0.93 | $0.93 | 475810 |
| 2025-09-11 | 0.91 | $0.96 | 1.0M |
| 2025-09-10 | 0.88 | $0.88 | 729934 |
| 2025-09-09 | 0.87 | $0.83 | 370100 |
| 2025-09-08 | 0.87 | $0.85 | 400800 |
| 2025-09-05 | 0.86 | $0.84 | 368000 |
| 2025-09-04 | 0.85 | $0.81 | 311100 |
| 2025-09-03 | 0.85 | $0.86 | 978528 |
| 2025-09-02 | 0.84 | $0.81 | 489200 |
| 2025-08-29 | 0.83 | $0.82 | 572400 |
| 2025-08-28 | 0.82 | $0.83 | 966602 |
| 2025-08-27 | 0.81 | $0.81 | 1.4M |
| 2025-08-26 | 0.80 | $0.79 | 18.2M |
| 2025-08-25 | 0.79 | $0.85 | 9.3M |
| 2025-08-22 | 0.76 | $0.79 | 412605 |
| 2025-08-21 | 0.73 | $0.78 | 520100 |
| 2025-08-20 | 0.71 | $0.76 | 738632 |
| 2025-08-19 | 0.69 | $0.73 | 1.8M |
| 2025-08-18 | 0.68 | $0.74 | 1.8M |
| 2025-08-15 | 0.66 | $0.74 | 1.4M |
| 2025-08-14 | 0.63 | $0.68 | 962542 |
| 2025-08-13 | 0.62 | $0.73 | 2.3M |
| 2025-08-12 | 0.59 | $0.57 | 236287 |
| 2025-08-11 | 0.60 | $0.59 | 198178 |
| 2025-08-08 | 0.61 | $0.59 | 452415 |
| 2025-08-07 | 0.62 | $0.59 | 376300 |
| 2025-08-06 | 0.64 | $0.60 | 498200 |
| 2025-08-05 | 0.66 | $0.62 | 385511 |
| 2025-08-04 | 0.68 | $0.63 | 435700 |
| 2025-08-01 | 0.69 | $0.66 | 372700 |
| 2025-07-31 | 0.71 | $0.68 | 286400 |
| 2025-07-30 | 0.72 | $0.68 | 305343 |
| 2025-07-29 | 0.73 | $0.69 | 536419 |
| 2025-07-28 | 0.74 | $0.71 | 478500 |
| 2025-07-25 | 0.75 | $0.73 | 277031 |
| 2025-07-24 | 0.76 | $0.74 | 218391 |
| 2025-07-23 | 0.76 | $0.76 | 683400 |
| 2025-07-22 | 0.76 | $0.74 | 260500 |
| 2025-07-21 | 0.76 | $0.73 | 404926 |
| 2025-07-18 | 0.77 | $0.73 | 682121 |
| 2025-07-17 | 0.78 | $0.73 | 519035 |
| 2025-07-16 | 0.79 | $0.73 | 497613 |
| 2025-07-15 | 0.80 | $0.72 | 850400 |
| 2025-07-14 | 0.82 | $0.77 | 642500 |
| 2025-07-11 | 0.83 | $0.81 | 353237 |
| 2025-07-10 | 0.83 | $0.83 | 635400 |
| 2025-07-09 | 0.82 | $0.84 | 480037 |
| 2025-07-08 | 0.80 | $0.84 | 1.2M |
| 2025-07-07 | 0.78 | $0.78 | 1.1M |
| 2025-07-03 | 0.78 | $0.74 | 698004 |
| 2025-07-02 | 0.79 | $0.74 | 964700 |
| 2025-07-01 | 0.80 | $0.75 | 781518 |
| 2025-06-30 | 0.81 | $0.76 | 1.3M |
| 2025-06-27 | 0.81 | $0.76 | 2.0M |
| 2025-06-26 | 0.83 | $0.71 | 2.5M |
| 2025-06-25 | 0.85 | $0.73 | 3.9M |
| 2025-06-24 | 0.88 | $0.75 | 73.6M |
| 2025-06-23 | 0.91 | $0.71 | 16.2M |
| 2025-06-20 | 0.96 | $0.77 | 928222 |
| 2025-06-18 | 0.99 | $0.90 | 891522 |
| 2025-06-17 | 0.99 | $0.81 | 281600 |
| 2025-06-16 | 1.03 | $0.87 | 365923 |
| 2025-06-13 | 1.04 | $0.93 | 360700 |
| 2025-06-12 | 1.04 | $1.03 | 316113 |
| 2025-06-11 | 1.01 | $0.96 | 279400 |
| 2025-06-10 | 0.99 | $0.95 | 356900 |
| 2025-06-09 | 0.97 | $0.91 | 1.8M |
| 2025-06-06 | 0.96 | $0.98 | 463740 |
| 2025-06-05 | 0.92 | $0.93 | 460400 |
| 2025-06-04 | 0.89 | $0.99 | 1.4M |
| 2025-06-03 | 0.84 | $0.84 | 181023 |
| 2025-06-02 | 0.82 | $0.82 | 311846 |
| 2025-05-30 | 0.80 | $0.77 | 177000 |
| 2025-05-29 | 0.79 | $0.78 | 196847 |
| 2025-05-28 | 0.79 | $0.81 | 156100 |
| 2025-05-27 | 0.77 | $0.81 | 184000 |
| 2025-05-23 | 0.75 | $0.82 | 268900 |
| 2025-05-22 | 0.72 | $0.79 | 285800 |
| 2025-05-21 | 0.71 | $0.77 | 616500 |
| 2025-05-20 | 0.69 | $0.82 | 491700 |
| 2025-05-19 | 0.66 | $0.80 | 338200 |
| 2025-05-16 | 0.64 | $0.80 | 674500 |
| 2025-05-15 | 0.61 | $0.73 | 436700 |
| 2025-05-14 | 0.61 | $0.73 | 727700 |
| 2025-05-13 | 0.61 | $0.80 | 413800 |
| 2025-05-12 | 0.59 | $0.79 | 884000 |
| 2025-05-09 | 0.58 | $0.77 | 449200 |
| 2025-05-08 | 0.57 | $0.83 | 1.6M |
| 2025-05-07 | 0.56 | $0.85 | 451100 |
| 2025-05-06 | 0.55 | $0.85 | 1.5M |
| 2025-05-05 | 0.54 | $0.98 | 5.0M |
| 2025-05-02 | 0.49 | $1.01 | 691500 |
| 2025-05-01 | 0.44 | $1.03 | 588300 |
| 2025-04-30 | 0.38 | $1.06 | 1.4M |
| 2025-04-29 | 0.32 | $1.05 | 15.4M |
| 2025-04-28 | 0.25 | $1.05 | 3.1M |
| 2025-04-25 | 0.19 | $0.92 | 526200 |
| 2025-04-24 | 0.17 | $0.85 | 980000 |
| 2025-04-23 | 0.19 | $0.76 | 1.0M |
| 2025-04-22 | 0.25 | $0.70 | 9.2M |
| 2025-04-21 | 0.38 | $0.85 | 361300 |
| 2025-04-17 | 0.49 | $0.89 | 499700 |
| 2025-04-16 | 0.65 | $0.98 | 650800 |
| 2025-04-15 | 0.83 | $1.10 | 357500 |
| 2025-04-14 | 1.02 | $1.18 | 392400 |
| 2025-04-11 | 1.26 | $1.20 | 525500 |
| 2025-04-10 | 1.56 | $1.21 | 456100 |
| 2025-04-09 | 1.95 | $1.28 | 1.3M |
| 2025-04-08 | 2.40 | $1.20 | 1.4M |
| 2025-04-07 | 3.00 | $1.51 | 3.3M |
| 2025-04-04 | 3.65 | $3.23 | 789700 |
| 2025-04-03 | 3.89 | $3.80 | 370100 |
| 2025-04-02 | 4.02 | $4.12 | 376800 |
| 2025-04-01 | 4.08 | $3.91 | 365000 |
| 2025-03-31 | 4.21 | $4.02 | 520400 |
| 2025-03-28 | 4.35 | $4.12 | 617700 |
| 2025-03-27 | 4.49 | $4.41 | 820400 |
| 2025-03-26 | 4.58 | $4.31 | 441911 |
| 2025-03-25 | 4.71 | $4.41 | 253500 |
| 2025-03-24 | 4.84 | $4.63 | 429525 |
| 2025-03-21 | 4.93 | $4.63 | 502900 |
| 2025-03-20 | 5.04 | $4.56 | 405100 |
| 2025-03-19 | 5.19 | $4.39 | 321600 |
| 2025-03-18 | 5.43 | $4.52 | 288600 |
| 2025-03-17 | 5.67 | $4.86 | 401700 |
| 2025-03-14 | 5.84 | $5.08 | 301400 |
| 2025-03-13 | 5.98 | $5.13 | 638400 |
| 2025-03-12 | 6.12 | $5.55 | 212400 |
| 2025-03-11 | 6.15 | $5.72 | 248300 |
| 2025-03-10 | 6.12 | $5.54 | 376800 |
| 2025-03-07 | 6.12 | $5.60 | 639700 |
| 2025-03-06 | 6.08 | $6.15 | 382000 |
| 2025-03-05 | 5.86 | $6.33 | 580400 |
| 2025-03-04 | 5.51 | $5.95 | 763500 |
| 2025-03-03 | 5.19 | $6.41 | 2.2M |
| 2025-02-28 | 4.64 | $5.83 | 1.4M |
| 2025-02-27 | 4.15 | $5.05 | 5.0M |
| 2025-02-26 | 3.80 | $3.76 | 650018 |
| 2025-02-25 | 3.77 | $3.89 | 2.2M |
| 2025-02-24 | 3.69 | $3.44 | 262700 |
| 2025-02-21 | 3.73 | $3.48 | 262800 |
| 2025-02-20 | 3.76 | $3.63 | 269938 |
| 2025-02-19 | 3.75 | $3.85 | 501800 |
| 2025-02-18 | 3.66 | $3.68 | 314117 |
| 2025-02-14 | 3.61 | $3.43 | 340448 |
| 2025-02-13 | 3.61 | $3.60 | 166641 |
| 2025-02-12 | 3.56 | $3.68 | 259128 |
| 2025-02-11 | 3.47 | $3.17 | 284800 |
| 2025-02-10 | 3.52 | $3.42 | 225610 |
| 2025-02-07 | 3.49 | $3.72 | 315100 |
| 2025-02-06 | 3.36 | $3.59 | 586000 |
| 2025-02-05 | 3.24 | $3.40 | 337000 |
| 2025-02-04 | 3.15 | $3.18 | 292707 |
| 2025-02-03 | 3.11 | $3.13 | 340048 |
| 2025-01-31 | 3.07 | $3.01 | 243216 |
| 2025-01-30 | 3.06 | $2.97 | 160100 |
| 2025-01-29 | 3.05 | $2.96 | 101739 |
| 2025-01-28 | 3.04 | $2.94 | 260138 |
| 2025-01-27 | 3.04 | $2.98 | 330902 |
| 2025-01-24 | 3.02 | $3.07 | 389967 |
| 2025-01-23 | 2.96 | $3.01 | 392100 |
| 2025-01-22 | 2.91 | $3.07 | 1.2M |
| 2025-01-21 | 2.83 | $2.92 | 282600 |
| 2025-01-17 | 2.77 | $2.83 | 121970 |
| 2025-01-16 | 2.72 | $2.84 | 131600 |
| 2025-01-15 | 2.66 | $2.85 | 165166 |
| 2025-01-14 | 2.59 | $2.73 | 330286 |
| 2025-01-13 | 2.53 | $2.48 | 325025 |
| 2025-01-10 | 2.55 | $2.55 | 97859 |
| 2025-01-08 | 2.54 | $2.72 | 85898 |
| 2025-01-07 | 2.48 | $2.71 | 242900 |
| 2025-01-06 | 2.40 | $2.46 | 57103 |
| 2025-01-03 | 2.39 | $2.45 | 110042 |
| 2025-01-02 | 2.39 | $2.42 | 299259 |
| 2024-12-31 | 2.39 | $2.45 | 47738 |
| 2024-12-30 | 2.38 | $2.38 | 71800 |
| 2024-12-27 | 2.39 | $2.45 | 51816 |
| 2024-12-26 | 2.39 | $2.41 | 73332 |
| 2024-12-24 | 2.39 | $2.42 | 57343 |
| 2024-12-23 | 2.40 | $2.36 | 52917 |
| 2024-12-20 | 2.43 | $2.48 | 61517 |
| 2024-12-19 | 2.43 | $2.42 | 76825 |
| 2024-12-18 | 2.45 | $2.40 | 192410 |
| 2024-12-17 | 2.47 | $2.42 | 99100 |
| 2024-12-16 | 2.50 | $2.35 | 40947 |
| 2024-12-13 | 2.56 | $2.31 | 132576 |
| 2024-12-12 | 2.65 | $2.51 | 31100 |
| 2024-12-11 | 2.68 | $2.60 | 89814 |
| 2024-12-10 | 2.70 | $2.66 | 83800 |
| 2024-12-09 | 2.70 | $2.76 | 93300 |
| 2024-12-06 | 2.67 | $2.77 | 70953 |
| 2024-12-05 | 2.63 | $2.59 | 29643 |
| 2024-12-04 | 2.63 | $2.64 | 39000 |
| 2024-12-03 | 2.62 | $2.60 | 96200 |
| 2024-12-02 | 2.62 | $2.80 | 118404 |
| 2024-11-29 | 2.55 | $2.94 | 140700 |
| 2024-11-27 | 2.43 | $2.63 | 130100 |
| 2024-11-26 | 2.38 | $2.54 | 99600 |
| 2024-11-25 | 2.35 | $2.56 | 148911 |
| 2024-11-22 | 2.30 | $2.64 | 313500 |
| 2024-11-21 | 2.22 | $2.45 | 150900 |
| 2024-11-20 | 2.19 | $2.19 | 66450 |
| 2024-11-19 | 2.23 | $2.23 | 51722 |
| 2024-11-18 | 2.27 | $2.18 | 36838 |
| 2024-11-15 | 2.34 | $2.28 | 107066 |
| 2024-11-14 | 2.39 | $2.15 | 113200 |
| 2024-11-13 | 2.50 | $2.32 | 189433 |
| 2024-11-12 | 2.58 | $2.55 | 210300 |
| 2024-11-11 | 2.61 | $2.56 | 63500 |
| 2024-11-08 | 2.64 | $2.56 | 45753 |
| 2024-11-07 | 2.67 | $2.54 | 74223 |
| 2024-11-06 | 2.72 | $2.57 | 71300 |
| 2024-11-05 | 2.77 | $2.66 | 19542 |
| 2024-11-04 | 2.80 | $2.67 | 38113 |
| 2024-11-01 | 2.83 | $2.67 | 131800 |
| 2024-10-31 | 2.87 | $2.59 | 114242 |
| 2024-10-30 | 2.94 | $2.75 | 54700 |
| 2024-10-29 | 2.97 | $2.80 | 53600 |
| 2024-10-28 | 2.99 | $2.87 | 68244 |
| 2024-10-25 | 2.99 | $2.85 | 88892 |
| 2024-10-24 | 2.99 | $2.80 | 75400 |
| 2024-10-23 | 3.00 | $2.73 | 71800 |
| 2024-10-22 | 3.03 | $2.89 | 216146 |
| 2024-10-21 | 3.02 | $3.09 | 151933 |
| 2024-10-18 | 2.93 | $2.87 | 103467 |
| 2024-10-17 | 2.89 | $2.85 | 53450 |
| 2024-10-16 | 2.84 | $2.85 | 299738 |
| 2024-10-15 | 2.78 | $2.81 | 255900 |
| 2024-10-14 | 2.71 | $2.60 | 202132 |
| 2024-10-11 | 2.69 | $2.63 | 200100 |
| 2024-10-10 | 2.65 | $2.62 | 420009 |
| 2024-10-09 | 2.60 | $2.84 | 358900 |
| 2024-10-08 | 2.46 | $2.65 | 364837 |
| 2024-10-07 | 2.35 | $2.66 | 1.4M |
| 2024-10-04 | 2.22 | $2.19 | 123874 |
| 2024-10-03 | 2.20 | $2.26 | 76740 |
| 2024-10-02 | 2.15 | $2.23 | 131624 |
| 2024-10-01 | 2.10 | $2.32 | 293563 |
| 2024-09-30 | 2.01 | $2.22 | 331307 |
| 2024-09-27 | 1.93 | $2.08 | 59223 |
| 2024-09-26 | 1.88 | $1.95 | 126511 |
| 2024-09-25 | 1.86 | $1.82 | 46176 |
| 2024-09-24 | 1.87 | $1.83 | 51215 |
| 2024-09-23 | 1.88 | $1.85 | 52606 |
| 2024-09-20 | 1.89 | $1.97 | 26300 |
| 2024-09-19 | 1.87 | $1.90 | 25242 |
| 2024-09-18 | 1.86 | $1.79 | 46707 |
| 2024-09-17 | 1.88 | $1.87 | 33609 |
| 2024-09-16 | 1.89 | $1.92 | 26900 |
| 2024-09-13 | 1.88 | $1.93 | 23643 |
| 2024-09-12 | 1.86 | $1.90 | 45941 |
| 2024-09-11 | 1.85 | $1.90 | 25107 |
| 2024-09-10 | 1.84 | $1.81 | 10200 |
| 2024-09-09 | 1.85 | $1.88 | 31911 |
| 2024-09-06 | 1.85 | $1.78 | 39527 |
| 2024-09-05 | 1.88 | $1.83 | 11643 |
| 2024-09-04 | 1.90 | $1.84 | 28000 |
| 2024-09-03 | 1.92 | $1.88 | 17841 |
| 2024-08-30 | 1.94 | $1.97 | 32936 |
| 2024-08-29 | 1.93 | $1.87 | 34640 |
| 2024-08-28 | 1.95 | $1.92 | 59900 |
| 2024-08-27 | 1.95 | $1.92 | 34400 |
| 2024-08-26 | 1.96 | $1.98 | 66815 |
| 2024-08-23 | 1.95 | $2.03 | 91272 |
| 2024-08-22 | 1.93 | $2.01 | 58437 |
| 2024-08-21 | 1.90 | $2.06 | 58900 |
| 2024-08-20 | 1.86 | $2.06 | 109083 |
| 2024-08-19 | 1.80 | $2.06 | 264210 |
| 2024-08-16 | 1.74 | $1.76 | 25925 |
| 2024-08-15 | 1.75 | $1.85 | 46568 |
| 2024-08-14 | 1.75 | $1.85 | 65912 |
| 2024-08-13 | 1.74 | $1.95 | 168644 |
| 2024-08-12 | 1.71 | $1.58 | 93347 |
| 2024-08-09 | 1.79 | $1.56 | 175718 |
| 2024-08-08 | 1.89 | $1.81 | 147479 |
| 2024-08-07 | 1.93 | $1.89 | 36104 |
| 2024-08-06 | 1.97 | $1.87 | 78300 |
| 2024-08-05 | 2.01 | $1.87 | 111315 |
| 2024-08-02 | 2.07 | $1.97 | 19300 |
| 2024-08-01 | 2.11 | $2.06 | 58603 |
| 2024-07-31 | 2.13 | $2.05 | 26648 |
| 2024-07-30 | 2.16 | $2.06 | 29743 |
| 2024-07-29 | 2.19 | $2.13 | 50094 |
| 2024-07-26 | 2.21 | $2.25 | 23207 |
| 2024-07-25 | 2.19 | $2.22 | 37847 |
| 2024-07-24 | 2.18 | $2.15 | 52681 |
| 2024-07-23 | 2.18 | $2.32 | 83376 |
| 2024-07-22 | 2.14 | $2.21 | 51986 |
| 2024-07-19 | 2.12 | $2.15 | 17291 |
| 2024-07-18 | 2.11 | $2.11 | 47755 |
| 2024-07-17 | 2.11 | $2.14 | 51545 |
| 2024-07-16 | 2.11 | $2.15 | 165207 |
| 2024-07-15 | 2.10 | $2.28 | 114208 |
| 2024-07-12 | 2.05 | $2.44 | 139680 |
| 2024-07-11 | 1.94 | $2.16 | 67621 |
| 2024-07-10 | 1.89 | $1.98 | 66466 |
| 2024-07-09 | 1.90 | $1.94 | 37458 |
| 2024-07-08 | 1.92 | $1.95 | 39539 |
| 2024-07-05 | 1.94 | $1.92 | 67683 |
| 2024-07-03 | 1.98 | $1.97 | 66458 |
| 2024-07-02 | 2.02 | $1.95 | 99367 |
| 2024-07-01 | 2.07 | $2.01 | 71699 |
| 2024-06-28 | 2.11 | $2.11 | 70466 |
| 2024-06-27 | 2.13 | $2.10 | 55301 |
| 2024-06-26 | 2.16 | $2.07 | 125199 |
| 2024-06-25 | 2.21 | $2.09 | 40719 |
| 2024-06-24 | 2.27 | $2.09 | 64044 |
| 2024-06-21 | 2.33 | $2.10 | 164090 |
| 2024-06-20 | 2.41 | $2.14 | 124403 |
| 2024-06-18 | 2.49 | $2.28 | 60514 |
| 2024-06-17 | 2.54 | $2.30 | 127003 |
| 2024-06-14 | 2.59 | $2.56 | 58378 |
| 2024-06-13 | 2.57 | $2.57 | 174044 |
| 2024-06-12 | 2.55 | $2.55 | 217881 |
| 2024-06-11 | 2.51 | $2.47 | 135362 |
| 2024-06-10 | 2.50 | $2.40 | 49797 |
| 2024-06-07 | 2.50 | $2.42 | 188030 |
| 2024-06-06 | 2.50 | $2.44 | 134767 |
| 2024-06-05 | 2.48 | $2.47 | 226918 |
| 2024-06-04 | 2.45 | $2.52 | 138204 |
| 2024-06-03 | 2.39 | $2.41 | 310674 |
| 2024-05-31 | 2.36 | $2.38 | 131132 |
| 2024-05-30 | 2.32 | $2.23 | 129853 |
| 2024-05-29 | 2.32 | $2.47 | 255603 |
| 2024-05-28 | 2.24 | $2.39 | 687614 |
| 2024-05-24 | 2.16 | $2.19 | 71439 |
| 2024-05-23 | 2.14 | $2.22 | 174755 |
| 2024-05-22 | 2.09 | $2.25 | 218315 |
| 2024-05-21 | 2.03 | $2.33 | 594740 |
| 2024-05-20 | 1.92 | $2.15 | 427553 |
| 2024-05-17 | 1.85 | $1.98 | 327813 |
| 2024-05-16 | 1.82 | $1.81 | 110190 |
| 2024-05-15 | 1.84 | $1.88 | 87321 |
| 2024-05-14 | 1.84 | $1.88 | 145789 |
| 2024-05-13 | 1.84 | $1.82 | 58990 |
| 2024-05-10 | 1.85 | $1.85 | 98288 |
| 2024-05-09 | 1.87 | $1.88 | 100778 |
| 2024-05-08 | 1.87 | $1.90 | 86786 |
| 2024-05-07 | 1.87 | $2.00 | 41397 |
| 2024-05-06 | 1.84 | $1.99 | 68485 |
| 2024-05-03 | 1.81 | $1.99 | 174341 |
| 2024-05-02 | 1.77 | $2.03 | 618383 |
| 2024-05-01 | 1.72 | $1.85 | 143435 |
| 2024-04-30 | 1.70 | $1.71 | 159815 |
| 2024-04-29 | 1.73 | $1.66 | 294405 |
| 2024-04-26 | 1.79 | $1.76 | 60203 |
| 2024-04-25 | 1.83 | $1.72 | 250564 |
| 2024-04-24 | 1.88 | $1.90 | 99189 |
| 2024-04-23 | 1.90 | $1.90 | 167580 |
| 2024-04-22 | 1.92 | $1.78 | 103682 |
| 2024-04-19 | 1.98 | $1.72 | 95388 |
| 2024-04-18 | 2.07 | $1.77 | 180508 |
| 2024-04-17 | 2.17 | $1.89 | 270139 |
| 2024-04-16 | 2.25 | $1.95 | 181102 |
| 2024-04-15 | 2.32 | $1.93 | 208621 |
| 2024-04-12 | 2.41 | $2.02 | 378539 |
| 2024-04-11 | 2.50 | $1.99 | 801215 |
| 2024-04-10 | 2.60 | $2.02 | 785800 |
| 2024-04-09 | 2.71 | $2.17 | 497752 |
| 2024-04-08 | 2.80 | $2.26 | 1.1M |
| 2024-04-05 | 2.86 | $2.11 | 1.1M |
| 2024-04-04 | 2.98 | $2.49 | 908759 |
| 2024-04-03 | 2.99 | $2.94 | 1.6M |
| 2024-04-02 | 2.85 | $2.86 | 1.8M |
| 2024-04-01 | 2.70 | $3.35 | 5.6M |
| 2024-03-28 | 2.35 | $4.06 | 50.7M |
| 2024-03-27 | 1.69 | $3.36 | 170.4M |
| 2024-03-26 | 1.11 | $1.15 | 547112 |
| 2024-03-25 | 1.10 | $1.10 | 27407 |
| 2024-03-22 | 1.10 | $1.09 | 25504 |
| 2024-03-21 | 1.10 | $1.08 | 57201 |
| 2024-03-20 | 1.11 | $1.07 | 21861 |
| 2024-03-19 | 1.13 | $1.06 | 31836 |
| 2024-03-18 | 1.15 | $1.05 | 93148 |
| 2024-03-15 | 1.18 | $1.05 | 66473 |
| 2024-03-14 | 1.21 | $1.14 | 45292 |
| 2024-03-13 | 1.23 | $1.16 | 41221 |
| 2024-03-12 | 1.24 | $1.16 | 42371 |
| 2024-03-11 | 1.25 | $1.18 | 45467 |
| 2024-03-08 | 1.26 | $1.18 | 113701 |
| 2024-03-07 | 1.28 | $1.18 | 64091 |
| 2024-03-06 | 1.29 | $1.20 | 107273 |
| 2024-03-05 | 1.30 | $1.22 | 72257 |
| 2024-03-04 | 1.30 | $1.25 | 237826 |
| 2024-03-01 | 1.30 | $1.24 | 79653 |
| 2024-02-29 | 1.29 | $1.26 | 87619 |
| 2024-02-28 | 1.28 | $1.21 | 39919 |
| 2024-02-27 | 1.28 | $1.17 | 136458 |
| 2024-02-26 | 1.29 | $1.19 | 1.4M |
| 2024-02-23 | 1.29 | $1.20 | 18904 |
| 2024-02-22 | 1.30 | $1.20 | 32829 |
| 2024-02-21 | 1.30 | $1.18 | 80867 |
| 2024-02-20 | 1.31 | $1.26 | 17561 |
| 2024-02-16 | 1.29 | $1.26 | 129129 |
| 2024-02-15 | 1.27 | $1.22 | 18067 |
| 2024-02-14 | 1.26 | $1.21 | 49643 |
| 2024-02-13 | 1.24 | $1.22 | 34885 |
| 2024-02-12 | 1.22 | $1.21 | 71296 |
| 2024-02-09 | 1.20 | $1.18 | 76603 |
| 2024-02-08 | 1.18 | $1.15 | 42302 |
| 2024-02-07 | 1.17 | $1.10 | 31319 |
| 2024-02-06 | 1.17 | $1.10 | 27678 |
| 2024-02-05 | 1.17 | $1.10 | 45713 |
| 2024-02-02 | 1.17 | $1.10 | 29014 |
| 2024-02-01 | 1.18 | $1.11 | 22840 |
| 2024-01-31 | 1.18 | $1.13 | 64423 |
| 2024-01-30 | 1.17 | $1.15 | 32051 |
| 2024-01-29 | 1.16 | $1.15 | 55229 |
| 2024-01-26 | 1.15 | $1.18 | 100714 |
| 2024-01-25 | 1.12 | $1.13 | 142072 |
| 2024-01-24 | 1.11 | $1.15 | 220613 |
| 2024-01-23 | 1.09 | $1.08 | 63341 |
| 2024-01-22 | 1.09 | $1.07 | 79524 |
| 2024-01-19 | 1.10 | $1.06 | 40006 |
| 2024-01-18 | 1.11 | $1.08 | 107163 |
| 2024-01-17 | 1.13 | $1.08 | 173099 |
| 2024-01-16 | 1.15 | $1.14 | 143105 |
| 2024-01-12 | 1.16 | $1.17 | 121262 |
| 2024-01-11 | 1.17 | $1.23 | 69459 |
| 2024-01-10 | 1.16 | $1.31 | 40405 |
| 2024-01-09 | 1.13 | $1.33 | 53256 |
| 2024-01-08 | 1.10 | $1.30 | 39726 |
| 2024-01-05 | 1.07 | $1.29 | 49730 |
| 2024-01-04 | 1.05 | $1.32 | 36698 |
| 2024-01-03 | 1.02 | $1.35 | 120066 |
| 2024-01-02 | 0.98 | $1.38 | 148970 |
| 2023-12-29 | 0.94 | $1.37 | 169317 |
| 2023-12-28 | 0.89 | $1.42 | 300197 |
| 2023-12-27 | 0.84 | $1.42 | 100609 |
| 2023-12-26 | 0.78 | $1.41 | 115879 |
| 2023-12-22 | 0.73 | $1.39 | 48403 |
| 2023-12-21 | 0.68 | $1.37 | 105378 |
| 2023-12-20 | 0.66 | $1.39 | 190528 |
| 2023-12-19 | 0.63 | $1.43 | 320522 |
| 2023-12-18 | 0.61 | $1.32 | 107887 |
| 2023-12-15 | 0.64 | $1.29 | 137299 |
| 2023-12-14 | 0.70 | $1.27 | 202774 |
| 2023-12-13 | 0.81 | $1.21 | 148482 |
| 2023-12-12 | 0.98 | $1.17 | 317218 |
| 2023-12-11 | 1.22 | $1.23 | 417907 |
| 2023-12-08 | 1.53 | $1.36 | 362704 |
| 2023-12-07 | 1.88 | $1.46 | 534878 |
| 2023-12-06 | 2.29 | $1.54 | 1.1M |
| 2023-12-05 | 2.79 | $1.35 | 3.1M |
| 2023-12-04 | 3.47 | $2.70 | 570400 |
| 2023-12-01 | 3.89 | $3.00 | 206000 |
| 2023-11-30 | 4.31 | $3.27 | 101400 |
| 2023-11-29 | 4.75 | $3.91 | 150600 |
| 2023-11-28 | 5.09 | $4.00 | 102800 |
| 2023-11-27 | 5.48 | $5.80 | 17135 |
| 2023-11-24 | 5.39 | $5.60 | 5070 |
| 2023-11-22 | 5.35 | $5.40 | 11040 |
| 2023-11-21 | 5.35 | $5.40 | 8860 |
| 2023-11-20 | 5.37 | $5.20 | 9050 |
| 2023-11-17 | 5.45 | $5.20 | 20445 |
| 2023-11-16 | 5.55 | $5.40 | 33105 |
| 2023-11-15 | 5.62 | $5.60 | 22955 |
| 2023-11-14 | 5.64 | $5.60 | 14775 |
| 2023-11-13 | 5.66 | $5.80 | 4475 |
| 2023-11-10 | 5.62 | $5.60 | 11255 |
| 2023-11-09 | 5.65 | $5.60 | 19310 |
| 2023-11-08 | 5.68 | $5.60 | 12060 |
| 2023-11-07 | 5.72 | $6.00 | 6205 |
| 2023-11-06 | 5.64 | $6.00 | 24805 |
| 2023-11-03 | 5.55 | $5.80 | 15250 |
| 2023-11-02 | 5.51 | $5.40 | 8705 |
| 2023-11-01 | 5.59 | $5.40 | 20415 |
| 2023-10-31 | 5.69 | $5.20 | 13530 |
| 2023-10-30 | 5.88 | $5.20 | 32090 |
| 2023-10-27 | 6.11 | $5.80 | 6505 |
| 2023-10-26 | 6.20 | $5.80 | 2645 |
| 2023-10-25 | 6.31 | $5.80 | 3200 |
| 2023-10-24 | 6.45 | $5.80 | 9230 |
| 2023-10-23 | 6.62 | $6.00 | 5470 |
| 2023-10-20 | 6.76 | $6.20 | 16390 |
| 2023-10-19 | 6.86 | $6.80 | 17640 |
| 2023-10-18 | 6.79 | $6.80 | 24045 |
| 2023-10-17 | 6.69 | $6.40 | 29130 |
| 2023-10-16 | 6.71 | $7.00 | 12960 |
| 2023-10-13 | 6.53 | $7.20 | 37255 |
| 2023-10-12 | 6.25 | $7.00 | 75440 |
| 2023-10-11 | 5.96 | $6.60 | 75685 |
| 2023-10-10 | 5.75 | $6.00 | 30140 |
| 2023-10-09 | 5.68 | $5.60 | 13320 |
| 2023-10-06 | 5.73 | $5.40 | 7585 |
| 2023-10-05 | 5.85 | $5.60 | 6920 |
| 2023-10-04 | 5.95 | $5.60 | 24945 |
| 2023-10-03 | 6.06 | $6.00 | 9830 |
| 2023-10-02 | 6.08 | $6.20 | 10900 |
| 2023-09-29 | 6.05 | $6.00 | 8265 |
| 2023-09-28 | 6.07 | $5.80 | 10935 |
| 2023-09-27 | 6.16 | $5.80 | 6390 |
| 2023-09-26 | 6.28 | $6.00 | 13755 |
| 2023-09-25 | 6.37 | $6.00 | 20970 |
| 2023-09-22 | 6.48 | $6.20 | 19155 |
| 2023-09-21 | 6.55 | $6.60 | 68470 |
| 2023-09-20 | 6.51 | $6.60 | 8795 |
| 2023-09-19 | 6.47 | $6.60 | 11320 |
| 2023-09-18 | 6.42 | $6.80 | 13920 |
| 2023-09-15 | 6.30 | $6.80 | 16125 |
| 2023-09-14 | 6.17 | $7.00 | 55035 |
| 2023-09-13 | 5.95 | $8.00 | 74755 |
| 2023-09-12 | 5.37 | $6.40 | 48710 |
| 2023-09-11 | 5.20 | $5.60 | 8185 |
| 2023-09-08 | 5.25 | $5.80 | 25770 |
| 2023-09-07 | 5.27 | $5.80 | 56580 |
| 2023-09-06 | 5.31 | $5.40 | 28245 |
| 2023-09-05 | 5.51 | $5.60 | 29495 |
| 2023-09-01 | 5.72 | $5.80 | 32120 |
| 2023-08-31 | 5.92 | $6.00 | 64495 |
| 2023-08-30 | 6.12 | $6.20 | 32670 |
| 2023-08-29 | 6.32 | $6.40 | 24100 |
| 2023-08-28 | 6.52 | $6.40 | 19280 |
| 2023-08-25 | 6.79 | $6.80 | 30725 |
| 2023-08-24 | 7.01 | $6.40 | 44630 |
| 2023-08-23 | 7.42 | $7.00 | 35980 |
| 2023-08-22 | 7.75 | $7.20 | 61550 |
| 2023-08-21 | 8.11 | $7.60 | 33625 |
| 2023-08-18 | 8.43 | $8.00 | 24905 |
| 2023-08-17 | 8.70 | $8.60 | 21245 |
| 2023-08-16 | 8.86 | $8.20 | 29190 |
| 2023-08-15 | 9.19 | $8.40 | 25290 |
| 2023-08-14 | 9.55 | $9.00 | 64695 |
| 2023-08-11 | 9.80 | $8.80 | 15130 |
| 2023-08-10 | 10.17 | $9.20 | 20225 |
| 2023-08-09 | 10.51 | $9.80 | 29500 |
| 2023-08-08 | 10.74 | $10.00 | 36460 |
| 2023-08-07 | 10.96 | $11.20 | 64830 |
| 2023-08-04 | 10.84 | $13.40 | 334075 |
| 2023-08-03 | 10.02 | $10.00 | 10195 |
| 2023-08-02 | 10.09 | $10.00 | 20105 |
| 2023-08-01 | 10.19 | $10.40 | 17060 |
| 2023-07-31 | 10.20 | $10.00 | 20240 |
| 2023-07-28 | 10.35 | $10.20 | 11070 |
| 2023-07-27 | 10.48 | $10.20 | 10545 |
| 2023-07-26 | 10.64 | $10.40 | 14525 |
| 2023-07-25 | 10.79 | $10.40 | 9760 |
| 2023-07-24 | 10.99 | $11.00 | 11690 |
| 2023-07-21 | 11.04 | $11.00 | 12260 |
| 2023-07-20 | 11.12 | $11.20 | 9260 |
| 2023-07-19 | 11.17 | $11.00 | 13825 |
| 2023-07-18 | 11.30 | $11.40 | 43995 |
| 2023-07-17 | 11.34 | $11.20 | 10795 |
| 2023-07-14 | 11.47 | $11.20 | 27460 |
| 2023-07-13 | 11.63 | $11.80 | 7005 |
| 2023-07-12 | 11.66 | $11.80 | 24080 |
| 2023-07-11 | 11.71 | $11.80 | 19410 |
| 2023-07-10 | 11.78 | $12.00 | 14265 |
| 2023-07-07 | 11.82 | $12.20 | 10255 |
| 2023-07-06 | 11.82 | $11.80 | 12585 |
| 2023-07-05 | 11.96 | $12.20 | 13575 |
| 2023-07-03 | 12.03 | $12.20 | 6905 |
| 2023-06-30 | 12.13 | $12.20 | 22585 |
| 2023-06-29 | 12.27 | $12.00 | 17460 |
| 2023-06-28 | 12.52 | $11.80 | 25485 |
| 2023-06-27 | 12.91 | $12.60 | 28555 |
| 2023-06-26 | 13.15 | $13.60 | 17335 |
| 2023-06-23 | 13.15 | $13.40 | 24040 |
| 2023-06-22 | 13.22 | $13.00 | 22720 |
| 2023-06-21 | 13.46 | $13.40 | 18215 |
| 2023-06-20 | 13.65 | $13.80 | 17375 |
| 2023-06-16 | 13.77 | $14.00 | 42575 |
| 2023-06-15 | 13.88 | $14.00 | 58755 |
| 2023-06-14 | 14.03 | $13.80 | 82010 |
| 2023-06-13 | 14.30 | $15.00 | 249115 |
| 2023-06-12 | 14.27 | $14.60 | 139450 |
| 2023-06-09 | 14.39 | $15.00 | 10525 |
| 2023-06-08 | 14.44 | $15.20 | 6590 |
| 2023-06-07 | 14.46 | $15.60 | 13310 |
| 2023-06-06 | 14.39 | $16.40 | 24545 |
| 2023-06-05 | 14.08 | $15.00 | 9230 |
| 2023-06-02 | 14.18 | $15.00 | 11320 |
| 2023-06-01 | 14.34 | $14.60 | 10060 |
| 2023-05-31 | 14.71 | $14.00 | 9170 |
| 2023-05-30 | 15.38 | $14.60 | 26560 |
| 2023-05-26 | 16.05 | $15.00 | 11670 |
| 2023-05-25 | 16.78 | $15.80 | 11530 |
| 2023-05-24 | 17.44 | $17.20 | 13660 |
| 2023-05-23 | 17.84 | $18.20 | 9185 |
| 2023-05-22 | 18.03 | $18.60 | 6715 |
| 2023-05-19 | 18.18 | $19.00 | 3660 |
| 2023-05-18 | 18.27 | $19.00 | 6530 |
| 2023-05-17 | 18.40 | $19.20 | 3935 |
| 2023-05-16 | 18.54 | $18.60 | 4460 |
| 2023-05-15 | 18.94 | $18.80 | 21235 |
| 2023-05-12 | 19.39 | $20.20 | 5870 |
| 2023-05-11 | 19.54 | $20.20 | 13475 |
| 2023-05-10 | 19.76 | $21.20 | 5690 |
| 2023-05-09 | 19.75 | $21.80 | 7460 |
| 2023-05-08 | 19.59 | $21.60 | 5410 |
| 2023-05-05 | 19.50 | $21.80 | 5445 |
| 2023-05-04 | 19.38 | $21.20 | 6010 |
| 2023-05-03 | 19.48 | $21.80 | 5330 |
| 2023-05-02 | 19.45 | $22.00 | 9740 |
| 2023-05-01 | 19.43 | $21.80 | 12510 |
| 2023-04-28 | 19.51 | $21.60 | 12250 |
| 2023-04-27 | 19.75 | $21.60 | 5770 |
| 2023-04-26 | 20.11 | $21.80 | 19105 |
| 2023-04-25 | 20.55 | $23.80 | 7935 |
| 2023-04-24 | 20.52 | $23.60 | 17135 |
| 2023-04-21 | 20.62 | $26.00 | 28400 |
| 2023-04-20 | 20.06 | $25.60 | 30830 |
| 2023-04-19 | 19.60 | $26.00 | 95400 |
| 2023-04-18 | 19.00 | $21.60 | 22100 |
| 2023-04-17 | 19.76 | $20.40 | 19450 |
| 2023-04-14 | 21.17 | $21.20 | 16025 |
| 2023-04-13 | 22.72 | $21.80 | 31105 |
| 2023-04-12 | 24.52 | $21.00 | 35795 |
| 2023-04-11 | 27.04 | $22.80 | 20225 |
| 2023-04-10 | 29.61 | $23.00 | 31900 |
| 2023-04-06 | 32.73 | $24.60 | 38040 |
| 2023-04-05 | 36.06 | $24.40 | 87645 |
| 2023-04-04 | 40.19 | $29.80 | 115920 |
| 2023-04-03 | 43.50 | $34.00 | 82940 |
| 2023-03-31 | 46.15 | $41.60 | 49000 |
| 2023-03-30 | 46.91 | $42.00 | 45465 |
| 2023-03-29 | 47.64 | $44.80 | 34585 |
| 2023-03-28 | 47.56 | $46.60 | 31920 |
| 2023-03-27 | 46.79 | $48.60 | 58205 |
| 2023-03-24 | 45.15 | $42.00 | 38900 |
| 2023-03-23 | 45.14 | $41.00 | 41425 |
| 2023-03-22 | 45.35 | $41.00 | 63630 |
| 2023-03-21 | 45.51 | $49.20 | 83130 |
| 2023-03-20 | 43.01 | $46.80 | 103215 |
| 2023-03-17 | 40.63 | $38.80 | 49600 |
| 2023-03-16 | 40.17 | $40.60 | 57365 |
| 2023-03-15 | 38.96 | $36.80 | 20425 |
| 2023-03-14 | 38.61 | $34.60 | 41215 |
| 2023-03-13 | 38.78 | $37.00 | 50220 |
| 2023-03-10 | 38.14 | $37.60 | 70280 |
| 2023-03-09 | 37.08 | $33.00 | 69305 |
| 2023-03-08 | 37.14 | $39.20 | 235565 |
| 2023-03-07 | 35.17 | $40.40 | 160600 |
| 2023-03-06 | 32.29 | $33.00 | 49800 |
| 2023-03-03 | 31.05 | $32.20 | 97295 |
| 2023-03-02 | 29.72 | $31.60 | 118045 |
| 2023-03-01 | 28.23 | $28.20 | 99215 |
| 2023-02-28 | 27.42 | $25.60 | 60540 |
| 2023-02-27 | 27.21 | $25.00 | 98215 |
| 2023-02-24 | 27.08 | $24.00 | 163630 |
| 2023-02-23 | 27.17 | $22.80 | 189795 |
| 2023-02-22 | 27.59 | $30.00 | 286500 |
| 2023-02-21 | 25.76 | $33.20 | 1.9M |
| 2023-02-17 | 22.46 | $29.60 | 4.0M |
| 2023-02-16 | 19.54 | $15.00 | 227670 |
| 2023-02-15 | 20.56 | $17.00 | 20610 |
| 2023-02-14 | 21.14 | $17.60 | 34425 |
| 2023-02-13 | 21.61 | $19.00 | 48085 |
| 2023-02-10 | 21.70 | $17.40 | 58215 |
| 2023-02-09 | 22.27 | $21.20 | 95055 |
| 2023-02-08 | 21.70 | $23.40 | 194585 |
| 2023-02-07 | 20.27 | $27.40 | 428035 |
| 2023-02-06 | 17.21 | $18.40 | 294895 |
| 2023-02-03 | 16.31 | $15.40 | 15205 |
| 2023-02-02 | 16.13 | $15.00 | 9250 |
| 2023-02-01 | 16.02 | $14.00 | 7835 |
| 2023-01-31 | 16.19 | $14.60 | 4880 |
| 2023-01-30 | 16.18 | $14.60 | 6900 |
| 2023-01-27 | 16.15 | $14.80 | 9400 |
| 2023-01-26 | 16.02 | $14.40 | 12070 |
| 2023-01-25 | 15.98 | $14.20 | 13330 |
| 2023-01-24 | 15.96 | $14.80 | 13075 |
| 2023-01-23 | 15.73 | $15.00 | 15935 |
| 2023-01-20 | 15.37 | $14.00 | 14500 |
| 2023-01-19 | 15.23 | $14.00 | 14285 |
| 2023-01-18 | 15.04 | $13.80 | 24130 |
| 2023-01-17 | 14.86 | $14.60 | 52720 |
| 2023-01-13 | 14.37 | $17.00 | 96410 |
| 2023-01-12 | 13.01 | $14.80 | 42370 |
| 2023-01-11 | 12.05 | $14.80 | 99590 |
| 2023-01-10 | 10.90 | $12.40 | 40400 |
| 2023-01-09 | 10.27 | $11.20 | 29660 |
| 2023-01-06 | 9.91 | $10.80 | 30465 |
| 2023-01-05 | 9.63 | $12.00 | 62365 |
| 2023-01-04 | 8.96 | $12.60 | 145835 |
| 2023-01-03 | 7.99 | $13.20 | 85390 |
| 2022-12-30 | 6.69 | $8.80 | 14650 |
| 2022-12-29 | 6.57 | $9.00 | 11690 |
| 2022-12-28 | 6.43 | $8.80 | 12920 |
| 2022-12-27 | 6.42 | $8.60 | 11600 |
| 2022-12-23 | 6.57 | $8.60 | 9565 |
| 2022-12-22 | 6.85 | $8.60 | 11600 |
| 2022-12-21 | 7.30 | $9.00 | 17760 |
| 2022-12-20 | 7.83 | $8.60 | 105515 |
| 2022-12-19 | 8.72 | $8.00 | 11545 |
| 2022-12-16 | 10.11 | $7.80 | 43400 |
| 2022-12-15 | 11.99 | $9.00 | 139470 |
| 2022-12-14 | 14.01 | $11.00 | 14605 |
| 2022-12-13 | 15.95 | $11.80 | 17740 |
| 2022-12-12 | 18.15 | $11.40 | 37020 |
| 2022-12-09 | 21.06 | $12.40 | 28755 |
| 2022-12-08 | 24.36 | $12.40 | 85220 |
| 2022-12-07 | 28.45 | $13.40 | 151890 |
| 2022-12-06 | 33.15 | $32.00 | 16295 |
| 2022-12-05 | 33.02 | $33.60 | 2640 |
| 2022-12-02 | 32.37 | $34.00 | 4815 |
| 2022-12-01 | 31.48 | $32.00 | 3090 |
| 2022-11-30 | 31.07 | $30.80 | 2105 |
| 2022-11-29 | 30.99 | $30.40 | 1530 |
| 2022-11-28 | 31.07 | $29.80 | 1690 |
| 2022-11-25 | 31.41 | $32.60 | 1275 |
| 2022-11-23 | 31.01 | $31.60 | 2125 |
| 2022-11-22 | 30.90 | $30.80 | 1365 |
| 2022-11-21 | 31.10 | $32.60 | 3825 |
| 2022-11-18 | 30.87 | $32.00 | 2500 |
| 2022-11-17 | 30.86 | $34.20 | 3390 |
| 2022-11-16 | 30.27 | $34.80 | 1930 |
| 2022-11-15 | 29.47 | $35.00 | 6380 |
| 2022-11-14 | 28.57 | $34.00 | 4170 |
| 2022-11-11 | 27.94 | $35.00 | 4810 |
| 2022-11-10 | 27.03 | $32.80 | 10610 |
| 2022-11-09 | 26.80 | $29.60 | 4750 |
| 2022-11-08 | 27.74 | $30.80 | 10065 |
| 2022-11-07 | 28.72 | $33.20 | 6015 |
| 2022-11-04 | 29.37 | $35.60 | 3965 |
| 2022-11-03 | 29.65 | $37.20 | 13685 |
| 2022-11-02 | 29.73 | $41.20 | 2485 |
| 2022-11-01 | 28.83 | $41.20 | 5695 |
| 2022-10-31 | 28.03 | $43.80 | 12830 |
| 2022-10-28 | 26.56 | $42.00 | 5340 |
| 2022-10-27 | 25.69 | $40.60 | 7380 |
| 2022-10-26 | 25.45 | $42.80 | 6010 |
| 2022-10-25 | 24.87 | $42.40 | 22370 |
| 2022-10-24 | 24.73 | $40.40 | 6520 |
| 2022-10-21 | 25.66 | $41.80 | 7005 |
| 2022-10-20 | 26.84 | $41.20 | 11170 |
| 2022-10-19 | 28.98 | $42.60 | 13570 |
| 2022-10-18 | 31.67 | $46.20 | 29815 |
| 2022-10-17 | 34.36 | $47.00 | 9715 |
| 2022-10-14 | 37.93 | $44.20 | 12485 |
| 2022-10-13 | 43.72 | $47.20 | 12790 |
| 2022-10-12 | 50.37 | $48.60 | 9840 |
| 2022-10-11 | 58.58 | $49.40 | 16350 |
| 2022-10-10 | 68.82 | $60.80 | 16890 |
| 2022-10-07 | 78.17 | $70.00 | 6762 |
| 2022-10-06 | 87.07 | $80.00 | 6131 |
| 2022-10-05 | 95.14 | $85.00 | 3500 |
| 2022-10-04 | 103.74 | $90.00 | 5505 |
| 2022-10-03 | 112.95 | $85.00 | 8908 |
| 2022-09-30 | 126.01 | $85.00 | 7139 |
| 2022-09-29 | 142.09 | $90.00 | 11529 |
| 2022-09-28 | 160.18 | $105.00 | 17311 |
| 2022-09-27 | 177.42 | $160.00 | 9897 |
| 2022-09-26 | 180.88 | $160.00 | 1320 |
| 2022-09-23 | 184.89 | $170.00 | 2683 |
| 2022-09-22 | 186.37 | $185.00 | 3275 |
| 2022-09-21 | 183.18 | $190.00 | 10282 |
| 2022-09-20 | 177.45 | $170.00 | 3036 |
| 2022-09-19 | 176.56 | $190.00 | 7719 |
| 2022-09-16 | 168.91 | $230.00 | 22756 |
| 2022-09-15 | 146.78 | $155.00 | 1755 |
| 2022-09-14 | 143.45 | $145.00 | 1327 |
| 2022-09-13 | 142.52 | $155.00 | 4001 |
| 2022-09-12 | 138.19 | $135.00 | 3548 |
| 2022-09-09 | 139.24 | $140.00 | 1197 |
| 2022-09-08 | 138.92 | $135.00 | 807 |
| 2022-09-07 | 140.09 | $135.00 | 580 |
| 2022-09-06 | 141.51 | $130.00 | 890 |
| 2022-09-02 | 144.77 | $140.00 | 717 |
| 2022-09-01 | 145.53 | $140.00 | 1625 |
| 2022-08-31 | 146.38 | $140.00 | 1367 |
| 2022-08-30 | 147.35 | $140.00 | 971 |
| 2022-08-29 | 148.44 | $140.00 | 1376 |
| 2022-08-26 | 149.66 | $150.00 | 1932 |
| 2022-08-25 | 147.87 | $160.00 | 2851 |
| 2022-08-24 | 142.43 | $150.00 | 2794 |
| 2022-08-23 | 138.88 | $140.00 | 3297 |
| 2022-08-22 | 137.67 | $130.00 | 2098 |
| 2022-08-19 | 139.30 | $130.00 | 1714 |
| 2022-08-18 | 141.21 | $140.00 | 1553 |
| 2022-08-17 | 140.31 | $140.00 | 2893 |
| 2022-08-16 | 139.13 | $140.00 | 3534 |
| 2022-08-15 | 137.61 | $145.00 | 2512 |
| 2022-08-12 | 134.12 | $140.00 | 3443 |
| 2022-08-11 | 131.41 | $140.00 | 3183 |
| 2022-08-10 | 128.07 | $130.00 | 3240 |
| 2022-08-09 | 127.16 | $125.00 | 3303 |
| 2022-08-08 | 127.62 | $135.00 | 3295 |
| 2022-08-05 | 125.03 | $140.00 | 4572 |
| 2022-08-04 | 120.31 | $130.00 | 4697 |
| 2022-08-03 | 117.77 | $125.00 | 2612 |
| 2022-08-02 | 116.34 | $120.00 | 3200 |
| 2022-08-01 | 116.25 | $115.00 | 3045 |
| 2022-07-29 | 117.82 | $115.00 | 5819 |
| 2022-07-28 | 119.82 | $120.00 | 3021 |
| 2022-07-27 | 120.75 | $120.00 | 3192 |
| 2022-07-26 | 121.96 | $120.00 | 3282 |
| 2022-07-25 | 123.51 | $125.00 | 6063 |
| 2022-07-22 | 123.88 | $120.00 | 2554 |
| 2022-07-21 | 125.99 | $130.00 | 2087 |
| 2022-07-20 | 125.46 | $130.00 | 2770 |
| 2022-07-19 | 124.87 | $130.00 | 3321 |
| 2022-07-18 | 124.24 | $120.00 | 3096 |
| 2022-07-15 | 126.70 | $120.00 | 2150 |
| 2022-07-14 | 129.78 | $125.00 | 2383 |
| 2022-07-13 | 132.00 | $125.00 | 1645 |
| 2022-07-12 | 134.74 | $130.00 | 1980 |
| 2022-07-11 | 136.53 | $130.00 | 2684 |
| 2022-07-08 | 138.72 | $145.00 | 3027 |
| 2022-07-07 | 136.65 | $135.00 | 4052 |
| 2022-07-06 | 137.30 | $130.00 | 7669 |
| 2022-07-05 | 139.68 | $125.00 | 4188 |
| 2022-07-01 | 144.16 | $130.00 | 4397 |
| 2022-06-30 | 148.00 | $130.00 | 2928 |
| 2022-06-29 | 152.60 | $140.00 | 4303 |
| 2022-06-28 | 154.96 | $140.00 | 3038 |
| 2022-06-27 | 157.70 | $145.00 | 4734 |
| 2022-06-24 | 159.31 | $155.00 | 51458 |
| 2022-06-23 | 157.96 | $155.00 | 5815 |
| 2022-06-22 | 156.14 | $170.00 | 7278 |
| 2022-06-21 | 149.04 | $150.00 | 5585 |
| 2022-06-17 | 146.60 | $155.00 | 4491 |
| 2022-06-16 | 141.94 | $145.00 | 3688 |
| 2022-06-15 | 139.36 | $145.00 | 6256 |
| 2022-06-14 | 136.15 | $130.00 | 2920 |
| 2022-06-13 | 136.95 | $135.00 | 3836 |
| 2022-06-10 | 136.30 | $140.00 | 4964 |
| 2022-06-09 | 133.90 | $155.00 | 15888 |
| 2022-06-08 | 126.22 | $145.00 | 3362 |
| 2022-06-07 | 120.07 | $130.00 | 12423 |
| 2022-06-06 | 117.40 | $120.00 | 4620 |
| 2022-06-03 | 117.42 | $130.00 | 10807 |
| 2022-06-02 | 114.41 | $115.00 | 7519 |
| 2022-06-01 | 115.62 | $115.00 | 7593 |
| 2022-05-31 | 117.26 | $120.00 | 3595 |
| 2022-05-27 | 117.83 | $130.00 | 4607 |
| 2022-05-26 | 115.53 | $120.00 | 8762 |
| 2022-05-25 | 116.07 | $120.00 | 2610 |
| 2022-05-24 | 116.94 | $120.00 | 5316 |
| 2022-05-23 | 118.19 | $130.00 | 7681 |
| 2022-05-20 | 116.78 | $140.00 | 17412 |
| 2022-05-19 | 112.14 | $115.00 | 3666 |
| 2022-05-18 | 114.67 | $115.00 | 4399 |
| 2022-05-17 | 118.04 | $125.00 | 4702 |
| 2022-05-16 | 119.26 | $120.00 | 5739 |
| 2022-05-13 | 122.62 | $125.00 | 6912 |
| 2022-05-12 | 125.41 | $135.00 | 3722 |
| 2022-05-11 | 125.95 | $125.00 | 5215 |
| 2022-05-10 | 130.05 | $135.00 | 3096 |
| 2022-05-09 | 132.18 | $135.00 | 4539 |
| 2022-05-06 | 135.06 | $135.00 | 2827 |
| 2022-05-05 | 138.85 | $140.00 | 3815 |
| 2022-05-04 | 142.18 | $155.00 | 3499 |
| 2022-05-03 | 141.76 | $150.00 | 3880 |
| 2022-05-02 | 143.12 | $150.00 | 3200 |
| 2022-04-29 | 145.08 | $145.00 | 2587 |
| 2022-04-28 | 149.35 | $150.00 | 3223 |
| 2022-04-27 | 153.26 | $150.00 | 3339 |
| 2022-04-26 | 158.30 | $150.00 | 4665 |
| 2022-04-25 | 164.70 | $160.00 | 6011 |
| 2022-04-22 | 169.56 | $160.00 | 2985 |
| 2022-04-21 | 175.69 | $160.00 | 4131 |
| 2022-04-20 | 183.33 | $175.00 | 3486 |
| 2022-04-19 | 188.03 | $170.00 | 4131 |
| 2022-04-18 | 195.44 | $170.00 | 4303 |
| 2022-04-14 | 204.52 | $185.00 | 3366 |
| 2022-04-13 | 210.84 | $200.00 | 3861 |
| 2022-04-12 | 213.75 | $190.00 | 7484 |
| 2022-04-11 | 220.39 | $225.00 | 11950 |
| 2022-04-08 | 217.29 | $190.00 | 2051 |
| 2022-04-07 | 224.47 | $200.00 | 2284 |
| 2022-04-06 | 229.90 | $205.00 | 3138 |
| 2022-04-05 | 234.71 | $210.00 | 2679 |
| 2022-04-04 | 238.74 | $230.00 | 3455 |
| 2022-04-01 | 237.04 | $215.00 | 2815 |
| 2022-03-31 | 239.40 | $215.00 | 2721 |
| 2022-03-30 | 241.95 | $220.00 | 4469 |
| 2022-03-29 | 243.10 | $235.00 | 3736 |
| 2022-03-28 | 239.38 | $230.00 | 5161 |
| 2022-03-25 | 236.04 | $250.00 | 5951 |
| 2022-03-24 | 225.27 | $270.00 | 12958 |
| 2022-03-23 | 205.52 | $225.00 | 8529 |
| 2022-03-22 | 195.49 | $205.00 | 3416 |
| 2022-03-21 | 189.45 | $200.00 | 4816 |
| 2022-03-18 | 183.58 | $215.00 | 6316 |
| 2022-03-17 | 171.64 | $190.00 | 3823 |
| 2022-03-16 | 165.01 | $175.00 | 2821 |
| 2022-03-15 | 161.76 | $160.00 | 4172 |
| 2022-03-14 | 162.65 | $165.00 | 3834 |
| 2022-03-11 | 162.27 | $175.00 | 14673 |
| 2022-03-10 | 158.77 | $175.00 | 3594 |
| 2022-03-09 | 154.68 | $180.00 | 4991 |
| 2022-03-08 | 148.33 | $155.00 | 4812 |
| 2022-03-07 | 148.75 | $150.00 | 5583 |
| 2022-03-04 | 151.13 | $150.00 | 3961 |
| 2022-03-03 | 154.32 | $155.00 | 3652 |
| 2022-03-02 | 156.91 | $165.00 | 2744 |
| 2022-03-01 | 157.19 | $165.00 | 5450 |
| 2022-02-28 | 157.85 | $160.00 | 2621 |
| 2022-02-25 | 160.55 | $165.00 | 3571 |
| 2022-02-24 | 162.60 | $165.00 | 5452 |
| 2022-02-23 | 165.42 | $155.00 | 4914 |
| 2022-02-22 | 172.37 | $165.00 | 5013 |
| 2022-02-18 | 177.99 | $170.00 | 5640 |
| 2022-02-17 | 183.55 | $180.00 | 3502 |
| 2022-02-16 | 187.45 | $190.00 | 4092 |
| 2022-02-15 | 189.32 | $190.00 | 7324 |
| 2022-02-14 | 191.89 | $195.00 | 8286 |
| 2022-02-11 | 193.72 | $185.00 | 6620 |
| 2022-02-10 | 199.40 | $195.00 | 10248 |
| 2022-02-09 | 203.44 | $210.00 | 4040 |
| 2022-02-08 | 203.90 | $210.00 | 3327 |
| 2022-02-07 | 204.74 | $205.00 | 2898 |
| 2022-02-04 | 207.65 | $210.00 | 4056 |
| 2022-02-03 | 209.91 | $200.00 | 3040 |
| 2022-02-02 | 216.14 | $215.00 | 4275 |
| 2022-02-01 | 219.27 | $225.00 | 4429 |
| 2022-01-31 | 220.22 | $240.00 | 4609 |
| 2022-01-28 | 216.94 | $225.00 | 2919 |
| 2022-01-27 | 218.03 | $215.00 | 4451 |
| 2022-01-26 | 222.88 | $230.00 | 5136 |
| 2022-01-25 | 224.41 | $240.00 | 3597 |
| 2022-01-24 | 223.49 | $230.00 | 5539 |
| 2022-01-21 | 225.93 | $220.00 | 4395 |
| 2022-01-20 | 232.47 | $225.00 | 3105 |
| 2022-01-19 | 239.25 | $240.00 | 4222 |
| 2022-01-18 | 243.14 | $240.00 | 2996 |
| 2022-01-14 | 248.25 | $260.00 | 2766 |
| 2022-01-13 | 248.53 | $245.00 | 2972 |
| 2022-01-12 | 253.98 | $250.00 | 3058 |
| 2022-01-11 | 259.42 | $260.00 | 2226 |
| 2022-01-10 | 263.25 | $260.00 | 3842 |
| 2022-01-07 | 268.26 | $260.00 | 2921 |
| 2022-01-06 | 274.72 | $270.00 | 3684 |
| 2022-01-05 | 279.75 | $270.00 | 5255 |
| 2022-01-04 | 286.19 | $280.00 | 4321 |
| 2022-01-03 | 291.17 | $305.00 | 5121 |
| 2021-12-31 | 289.60 | $275.00 | 9998 |
| 2021-12-30 | 297.48 | $290.00 | 6705 |
| 2021-12-29 | 302.61 | $280.00 | 5697 |
| 2021-12-28 | 312.27 | $290.00 | 7138 |
| 2021-12-27 | 321.08 | $315.00 | 4603 |
| 2021-12-23 | 324.08 | $335.00 | 3223 |
| 2021-12-22 | 321.57 | $330.00 | 4042 |
| 2021-12-21 | 320.28 | $325.00 | 4809 |
| 2021-12-20 | 320.49 | $315.00 | 5061 |
| 2021-12-17 | 324.14 | $330.00 | 6407 |
| 2021-12-16 | 324.06 | $310.00 | 3395 |
| 2021-12-15 | 330.52 | $315.00 | 4749 |
| 2021-12-14 | 337.00 | $325.00 | 3382 |
| 2021-12-13 | 341.92 | $335.00 | 2521 |
| 2021-12-10 | 344.92 | $340.00 | 4543 |
| 2021-12-09 | 347.14 | $345.00 | 5099 |
| 2021-12-08 | 348.42 | $355.00 | 3935 |
| 2021-12-07 | 346.97 | $355.00 | 4187 |
| 2021-12-06 | 345.40 | $330.00 | 5273 |
| 2021-12-03 | 351.59 | $330.00 | 6409 |
| 2021-12-02 | 359.31 | $365.00 | 8269 |
| 2021-12-01 | 357.81 | $380.00 | 14432 |
| 2021-11-30 | 351.41 | $375.00 | 27458 |
| 2021-11-29 | 345.44 | $425.00 | 73995 |
| 2021-11-26 | 322.68 | $330.00 | 6007 |
| 2021-11-24 | 325.44 | $335.00 | 2341 |
| 2021-11-23 | 327.73 | $325.00 | 3842 |
| 2021-11-22 | 334.18 | $320.00 | 7099 |
| 2021-11-19 | 344.12 | $335.00 | 5588 |
| 2021-11-18 | 351.95 | $330.00 | 6870 |
| 2021-11-17 | 363.51 | $350.00 | 6092 |
| 2021-11-16 | 371.67 | $345.00 | 9836 |
| 2021-11-15 | 383.55 | $375.00 | 9666 |
| 2021-11-12 | 388.85 | $380.00 | 5264 |
| 2021-11-11 | 394.02 | $385.00 | 4570 |
| 2021-11-10 | 399.03 | $395.00 | 4928 |
| 2021-11-09 | 402.25 | $405.00 | 4799 |
| 2021-11-08 | 403.28 | $415.00 | 5553 |
| 2021-11-05 | 401.67 | $420.00 | 8789 |
| 2021-11-04 | 398.45 | $455.00 | 23513 |
| 2021-11-03 | 383.86 | $420.00 | 23136 |
| 2021-11-02 | 377.66 | $400.00 | 2466 |
| 2021-11-01 | 377.00 | $400.00 | 4017 |
| 2021-10-29 | 376.84 | $390.00 | 4639 |
| 2021-10-28 | 380.46 | $395.00 | 5119 |
| 2021-10-27 | 384.00 | $380.00 | 5421 |
| 2021-10-26 | 393.75 | $395.00 | 5329 |
| 2021-10-25 | 401.58 | $400.00 | 5018 |
| 2021-10-22 | 410.22 | $400.00 | 12035 |
| 2021-10-21 | 421.40 | $425.00 | 4334 |
| 2021-10-20 | 427.75 | $440.00 | 3474 |
| 2021-10-19 | 431.37 | $450.00 | 3431 |
| 2021-10-18 | 433.26 | $435.00 | 4213 |
| 2021-10-15 | 440.98 | $450.00 | 5597 |
| 2021-10-14 | 446.29 | $440.00 | 13398 |
| 2021-10-13 | 456.58 | $465.00 | 6906 |
| 2021-10-12 | 461.85 | $470.00 | 3383 |
| 2021-10-11 | 467.32 | $465.00 | 2762 |
| 2021-10-08 | 476.19 | $480.00 | 4544 |
| 2021-10-07 | 482.87 | $470.00 | 4503 |
| 2021-10-06 | 494.77 | $460.00 | 9779 |
| 2021-10-05 | 512.98 | $495.00 | 4459 |
| 2021-10-04 | 524.56 | $495.00 | 7101 |
| 2021-10-01 | 539.06 | $520.00 | 5613 |
| 2021-09-30 | 549.17 | $530.00 | 6066 |
| 2021-09-29 | 558.61 | $530.00 | 6654 |
| 2021-09-28 | 570.34 | $560.00 | 5219 |
| 2021-09-27 | 575.32 | $570.00 | 9451 |
| 2021-09-24 | 578.37 | $585.00 | 4513 |
| 2021-09-23 | 577.50 | $585.00 | 3128 |
| 2021-09-22 | 576.60 | $575.00 | 4389 |
| 2021-09-21 | 578.83 | $580.00 | 4218 |
| 2021-09-20 | 580.15 | $570.00 | 4399 |
| 2021-09-17 | 585.09 | $615.00 | 9765 |
| 2021-09-16 | 577.05 | $580.00 | 5336 |
| 2021-09-15 | 578.54 | $560.00 | 4130 |
| 2021-09-14 | 586.90 | $570.00 | 4113 |
| 2021-09-13 | 594.10 | $580.00 | 3757 |
| 2021-09-10 | 599.87 | $585.00 | 2904 |
| 2021-09-09 | 605.43 | $585.00 | 2984 |
| 2021-09-08 | 612.29 | $585.00 | 4928 |
| 2021-09-07 | 620.70 | $595.00 | 5545 |
| 2021-09-03 | 627.78 | $610.00 | 8058 |
| 2021-09-02 | 631.62 | $635.00 | 6610 |
| 2021-09-01 | 628.33 | $640.00 | 3196 |
| 2021-08-31 | 622.69 | $635.00 | 3572 |
| 2021-08-30 | 617.40 | $635.00 | 5786 |
| 2021-08-27 | 610.99 | $635.00 | 4358 |
| 2021-08-26 | 603.28 | $610.00 | 5860 |
| 2021-08-25 | 601.93 | $630.00 | 9577 |
| 2021-08-24 | 594.15 | $630.00 | 8079 |
| 2021-08-23 | 584.92 | $630.00 | 12756 |
| 2021-08-20 | 574.02 | $570.00 | 3730 |
| 2021-08-19 | 580.11 | $575.00 | 3290 |
| 2021-08-18 | 586.37 | $575.00 | 6232 |
| 2021-08-17 | 594.38 | $575.00 | 5393 |
| 2021-08-16 | 604.50 | $590.00 | 8920 |
| 2021-08-13 | 612.41 | $600.00 | 6141 |
| 2021-08-12 | 619.18 | $615.00 | 4724 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.98
2026-08-10
Close Price
$1.41
Vol: 206261
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.38
Average
44.34
Maximum
91.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 42.98 | $1.41 | 206261 |
| 2026-08-07 | 43.27 | $1.41 | 436394 |
| 2026-08-06 | 41.76 | $1.39 | 424306 |
| 2026-08-05 | 42.30 | $1.40 | 304807 |
| 2026-08-04 | 45.61 | $1.46 | 486241 |
| 2026-08-03 | 42.77 | $1.42 | 470300 |
| 2026-07-31 | 41.31 | $1.40 | 728600 |
| 2026-07-30 | 40.60 | $1.39 | 422403 |
| 2026-07-29 | 38.45 | $1.36 | 802898 |
| 2026-07-28 | 39.82 | $1.39 | 1.0M |
| 2026-07-27 | 42.70 | $1.45 | 1.0M |
| 2026-07-24 | 41.36 | $1.43 | 1.2M |
| 2026-07-23 | 39.33 | $1.40 | 464700 |
| 2026-07-22 | 37.97 | $1.38 | 370400 |
| 2026-07-21 | 39.22 | $1.41 | 384731 |
| 2026-07-20 | 36.57 | $1.37 | 394900 |
| 2026-07-17 | 36.95 | $1.38 | 603078 |
| 2026-07-16 | 35.02 | $1.35 | 1.5M |
| 2026-07-15 | 37.97 | $1.43 | 984200 |
| 2026-07-14 | 38.36 | $1.44 | 1.1M |
| 2026-07-13 | 38.73 | $1.45 | 1.1M |
| 2026-07-10 | 41.00 | $1.51 | 894800 |
| 2026-07-09 | 41.00 | $1.51 | 1.2M |
| 2026-07-08 | 41.36 | $1.52 | 1.5M |
| 2026-07-07 | 43.96 | $1.59 | 463257 |
| 2026-07-06 | 45.12 | $1.62 | 467000 |
| 2026-07-02 | 47.49 | $1.68 | 764006 |
| 2026-07-01 | 50.42 | $1.75 | 5.0M |
| 2026-06-30 | 50.42 | $1.75 | 440600 |
| 2026-06-29 | 49.62 | $1.73 | 1.1M |
| 2026-06-26 | 47.18 | $1.67 | 1.5M |
| 2026-06-25 | 43.73 | $1.59 | 371557 |
| 2026-06-24 | 44.77 | $1.62 | 402332 |
| 2026-06-23 | 45.81 | $1.65 | 931406 |
| 2026-06-22 | 49.04 | $1.74 | 904700 |
| 2026-06-18 | 47.07 | $1.69 | 912100 |
| 2026-06-17 | 43.32 | $1.60 | 1.7M |
| 2026-06-16 | 41.12 | $1.55 | 1.0M |
| 2026-06-15 | 44.39 | $1.65 | 753999 |
| 2026-06-12 | 45.78 | $1.69 | 455655 |
| 2026-06-11 | 44.96 | $1.67 | 353438 |
| 2026-06-10 | 45.95 | $1.70 | 507215 |
| 2026-06-09 | 45.95 | $1.70 | 410048 |
| 2026-06-08 | 46.88 | $1.73 | 641600 |
| 2026-06-05 | 49.74 | $1.82 | 2.3M |
| 2026-06-04 | 53.54 | $1.93 | 854852 |
| 2026-06-03 | 50.61 | $1.84 | 725421 |
| 2026-06-02 | 47.83 | $1.76 | 1.1M |
| 2026-06-01 | 52.38 | $1.89 | 524320 |
| 2026-05-29 | 52.75 | $1.90 | 324272 |
| 2026-05-28 | 53.82 | $1.93 | 745762 |
| 2026-05-27 | 52.28 | $1.88 | 593117 |
| 2026-05-26 | 50.40 | $1.82 | 1.1M |
| 2026-05-22 | 51.04 | $1.84 | 600814 |
| 2026-05-21 | 52.62 | $1.89 | 1.4M |
| 2026-05-20 | 46.65 | $1.70 | 734300 |
| 2026-05-19 | 38.96 | $1.50 | 780006 |
| 2026-05-18 | 35.43 | $1.42 | 761700 |
| 2026-05-15 | 36.69 | $1.47 | 425632 |
| 2026-05-14 | 39.07 | $1.56 | 706615 |
| 2026-05-13 | 38.65 | $1.55 | 681933 |
| 2026-05-12 | 40.23 | $1.61 | 396891 |
| 2026-05-11 | 41.58 | $1.66 | 663700 |
| 2026-05-08 | 42.94 | $1.71 | 1.8M |
| 2026-05-07 | 40.34 | $1.64 | 372003 |
| 2026-05-06 | 43.87 | $1.77 | 1.9M |
| 2026-05-05 | 37.46 | $1.61 | 796700 |
| 2026-05-04 | 36.16 | $1.58 | 2.2M |
| 2026-05-01 | 36.40 | $1.59 | 693571 |
| 2026-04-30 | 38.85 | $1.69 | 3.0M |
| 2026-04-29 | 35.99 | $1.62 | 927649 |
| 2026-04-28 | 36.22 | $1.63 | 653126 |
| 2026-04-27 | 38.06 | $1.71 | 955631 |
| 2026-04-24 | 36.92 | $1.68 | 1.2M |
| 2026-04-23 | 39.96 | $1.81 | 1.3M |
| 2026-04-22 | 42.79 | $1.92 | 759100 |
| 2026-04-21 | 42.79 | $1.92 | 559100 |
| 2026-04-20 | 44.07 | $1.97 | 888930 |
| 2026-04-17 | 46.45 | $2.06 | 776340 |
| 2026-04-16 | 47.81 | $2.11 | 689102 |
| 2026-04-15 | 47.52 | $2.10 | 685420 |
| 2026-04-14 | 49.91 | $2.19 | 458400 |
| 2026-04-13 | 50.18 | $2.20 | 539624 |
| 2026-04-10 | 49.15 | $2.16 | 513920 |
| 2026-04-09 | 50.13 | $2.20 | 587243 |
| 2026-04-08 | 51.10 | $2.24 | 782000 |
| 2026-04-07 | 47.98 | $2.11 | 640200 |
| 2026-04-06 | 45.97 | $2.03 | 501700 |
| 2026-04-02 | 44.70 | $1.98 | 321100 |
| 2026-04-01 | 43.94 | $1.95 | 501135 |
| 2026-03-31 | 42.71 | $1.90 | 802950 |
| 2026-03-30 | 37.76 | $1.71 | 430102 |
| 2026-03-27 | 38.60 | $1.76 | 1.3M |
| 2026-03-26 | 38.08 | $1.74 | 6.3M |
| 2026-03-25 | 46.25 | $2.18 | 678118 |
| 2026-03-24 | 43.64 | $2.08 | 901915 |
| 2026-03-23 | 46.42 | $2.21 | 683672 |
| 2026-03-20 | 43.25 | $2.09 | 1.2M |
| 2026-03-19 | 43.45 | $2.10 | 1.2M |
| 2026-03-18 | 45.28 | $2.19 | 615700 |
| 2026-03-17 | 51.44 | $2.46 | 301626 |
| 2026-03-16 | 49.75 | $2.39 | 561800 |
| 2026-03-13 | 51.20 | $2.45 | 1.2M |
| 2026-03-12 | 52.16 | $2.49 | 760732 |
| 2026-03-11 | 50.85 | $2.43 | 896732 |
| 2026-03-10 | 49.75 | $2.38 | 620229 |
| 2026-03-09 | 52.41 | $2.50 | 1.6M |
| 2026-03-06 | 54.96 | $2.61 | 335233 |
| 2026-03-05 | 55.67 | $2.64 | 1.6M |
| 2026-03-04 | 60.30 | $2.83 | 709500 |
| 2026-03-03 | 57.85 | $2.69 | 1.0M |
| 2026-03-02 | 57.85 | $2.69 | 1.0M |
| 2026-02-27 | 61.01 | $2.82 | 1.4M |
| 2026-02-26 | 67.80 | $3.07 | 1.6M |
| 2026-02-25 | 64.82 | $2.87 | 3.2M |
| 2026-02-24 | 57.34 | $2.47 | 1.5M |
| 2026-02-23 | 56.91 | $2.45 | 699686 |
| 2026-02-20 | 55.40 | $2.38 | 447016 |
| 2026-02-19 | 57.31 | $2.45 | 1.2M |
| 2026-02-18 | 54.77 | $2.33 | 468409 |
| 2026-02-17 | 53.90 | $2.29 | 588100 |
| 2026-02-13 | 52.37 | $2.22 | 724300 |
| 2026-02-12 | 49.91 | $2.11 | 1.3M |
| 2026-02-11 | 52.24 | $2.21 | 1.0M |
| 2026-02-10 | 53.68 | $2.27 | 1.6M |
| 2026-02-09 | 57.16 | $2.41 | 917100 |
| 2026-02-06 | 57.41 | $2.42 | 2.1M |
| 2026-02-05 | 51.97 | $2.15 | 976200 |
| 2026-02-04 | 53.16 | $2.20 | 1.1M |
| 2026-02-03 | 54.11 | $2.24 | 915030 |
| 2026-02-02 | 55.51 | $2.30 | 1.5M |
| 2026-01-30 | 51.53 | $2.10 | 1.2M |
| 2026-01-29 | 52.65 | $2.15 | 580106 |
| 2026-01-28 | 54.45 | $2.23 | 521234 |
| 2026-01-27 | 55.58 | $2.28 | 976635 |
| 2026-01-26 | 53.18 | $2.15 | 1.3M |
| 2026-01-23 | 55.36 | $2.25 | 726910 |
| 2026-01-22 | 58.56 | $2.39 | 1.8M |
| 2026-01-21 | 55.97 | $2.24 | 1.2M |
| 2026-01-20 | 55.97 | $2.24 | 1.4M |
| 2026-01-16 | 55.30 | $2.20 | 891100 |
| 2026-01-15 | 55.50 | $2.21 | 2.4M |
| 2026-01-14 | 61.45 | $2.49 | 2.0M |
| 2026-01-13 | 62.58 | $2.54 | 2.0M |
| 2026-01-12 | 66.32 | $2.70 | 3.4M |
| 2026-01-09 | 66.32 | $2.70 | 12.7M |
| 2026-01-08 | 61.82 | $2.35 | 1.9M |
| 2026-01-07 | 59.16 | $2.17 | 4.5M |
| 2026-01-06 | 57.44 | $2.06 | 18.4M |
| 2026-01-05 | 54.45 | $1.88 | 1.1M |
| 2026-01-02 | 57.43 | $2.02 | 1.4M |
| 2025-12-31 | 55.95 | $1.93 | 1.0M |
| 2025-12-30 | 52.11 | $1.71 | 700600 |
| 2025-12-29 | 55.01 | $1.85 | 1.7M |
| 2025-12-26 | 55.86 | $1.89 | 892000 |
| 2025-12-24 | 55.53 | $1.87 | 869102 |
| 2025-12-23 | 55.73 | $1.88 | 1.3M |
| 2025-12-22 | 58.25 | $2.01 | 2.0M |
| 2025-12-19 | 57.83 | $1.98 | 1.7M |
| 2025-12-18 | 56.45 | $1.88 | 1.3M |
| 2025-12-17 | 56.62 | $1.89 | 1.9M |
| 2025-12-16 | 59.63 | $2.06 | 3.4M |
| 2025-12-15 | 56.67 | $1.83 | 2.9M |
| 2025-12-12 | 58.62 | $1.94 | 8.1M |
| 2025-12-11 | 68.37 | $2.42 | 9.9M |
| 2025-12-10 | 78.43 | $2.81 | 67.1M |
| 2025-12-09 | 72.65 | $2.22 | 48.0M |
| 2025-12-08 | 64.12 | $1.67 | 113.9M |
| 2025-12-05 | 51.96 | $1.20 | 628534 |
| 2025-12-04 | 54.97 | $1.28 | 2.4M |
| 2025-12-03 | 46.06 | $1.04 | 1.3M |
| 2025-12-02 | 47.17 | $1.07 | 780603 |
| 2025-12-01 | 48.28 | $1.10 | 854400 |
| 2025-11-28 | 53.42 | $1.23 | 447300 |
| 2025-11-26 | 52.31 | $1.20 | 945612 |
| 2025-11-25 | 51.20 | $1.17 | 707552 |
| 2025-11-24 | 48.94 | $1.11 | 799438 |
| 2025-11-21 | 46.60 | $1.05 | 683911 |
| 2025-11-20 | 44.38 | $1.00 | 1.0M |
| 2025-11-19 | 47.63 | $1.09 | 1.2M |
| 2025-11-18 | 52.23 | $1.21 | 1.3M |
| 2025-11-17 | 47.84 | $1.10 | 2.0M |
| 2025-11-14 | 50.23 | $1.16 | 821841 |
| 2025-11-13 | 49.83 | $1.15 | 1.9M |
| 2025-11-12 | 53.92 | $1.25 | 843918 |
| 2025-11-11 | 53.56 | $1.24 | 853200 |
| 2025-11-10 | 55.63 | $1.29 | 767723 |
| 2025-11-07 | 56.89 | $1.32 | 1.7M |
| 2025-11-06 | 59.88 | $1.39 | 1.7M |
| 2025-11-05 | 62.10 | $1.44 | 1.6M |
| 2025-11-04 | 66.30 | $1.53 | 3.0M |
| 2025-11-03 | 79.32 | $1.76 | 4.1M |
| 2025-10-31 | 76.24 | $1.60 | 2.0M |
| 2025-10-30 | 75.14 | $1.55 | 15.2M |
| 2025-10-29 | 74.92 | $1.54 | 4.4M |
| 2025-10-28 | 71.28 | $1.39 | 3.3M |
| 2025-10-27 | 68.05 | $1.28 | 2.6M |
| 2025-10-24 | 65.73 | $1.21 | 4.3M |
| 2025-10-23 | 69.87 | $1.27 | 29.6M |
| 2025-10-22 | 79.39 | $1.39 | 26.7M |
| 2025-10-21 | 70.48 | $1.11 | 63.0M |
| 2025-10-20 | 56.69 | $0.89 | 5.0M |
| 2025-10-17 | 52.52 | $0.85 | 738491 |
| 2025-10-16 | 52.06 | $0.85 | 346641 |
| 2025-10-15 | 52.49 | $0.85 | 492900 |
| 2025-10-14 | 47.42 | $0.80 | 210600 |
| 2025-10-13 | 48.25 | $0.81 | 267405 |
| 2025-10-10 | 46.41 | $0.79 | 451240 |
| 2025-10-09 | 52.90 | $0.85 | 253226 |
| 2025-10-08 | 54.31 | $0.87 | 297400 |
| 2025-10-07 | 54.65 | $0.87 | 372600 |
| 2025-10-06 | 52.83 | $0.85 | 380600 |
| 2025-10-03 | 53.85 | $0.86 | 420100 |
| 2025-10-02 | 51.51 | $0.83 | 211900 |
| 2025-10-01 | 50.57 | $0.82 | 171342 |
| 2025-09-30 | 50.94 | $0.83 | 180294 |
| 2025-09-29 | 51.72 | $0.84 | 321701 |
| 2025-09-26 | 49.56 | $0.81 | 178500 |
| 2025-09-25 | 48.32 | $0.80 | 268402 |
| 2025-09-24 | 50.81 | $0.83 | 336400 |
| 2025-09-23 | 48.33 | $0.80 | 384749 |
| 2025-09-22 | 49.42 | $0.81 | 588908 |
| 2025-09-19 | 53.50 | $0.86 | 378700 |
| 2025-09-18 | 54.45 | $0.87 | 314545 |
| 2025-09-17 | 52.43 | $0.84 | 346600 |
| 2025-09-16 | 54.23 | $0.86 | 489231 |
| 2025-09-15 | 56.87 | $0.89 | 406248 |
| 2025-09-12 | 60.45 | $0.93 | 475810 |
| 2025-09-11 | 63.34 | $0.96 | 1.0M |
| 2025-09-10 | 58.19 | $0.88 | 729934 |
| 2025-09-09 | 54.42 | $0.83 | 370100 |
| 2025-09-08 | 56.55 | $0.85 | 400800 |
| 2025-09-05 | 55.04 | $0.84 | 368000 |
| 2025-09-04 | 53.19 | $0.81 | 311100 |
| 2025-09-03 | 57.71 | $0.86 | 978528 |
| 2025-09-02 | 53.98 | $0.81 | 489200 |
| 2025-08-29 | 54.62 | $0.82 | 572400 |
| 2025-08-28 | 55.31 | $0.83 | 966602 |
| 2025-08-27 | 53.96 | $0.81 | 1.4M |
| 2025-08-26 | 52.45 | $0.79 | 18.2M |
| 2025-08-25 | 57.74 | $0.85 | 9.3M |
| 2025-08-22 | 53.59 | $0.79 | 412605 |
| 2025-08-21 | 52.40 | $0.78 | 520100 |
| 2025-08-20 | 51.05 | $0.76 | 738632 |
| 2025-08-19 | 48.83 | $0.73 | 1.8M |
| 2025-08-18 | 49.62 | $0.74 | 1.8M |
| 2025-08-15 | 49.49 | $0.74 | 1.4M |
| 2025-08-14 | 44.28 | $0.68 | 962542 |
| 2025-08-13 | 48.08 | $0.73 | 2.3M |
| 2025-08-12 | 30.83 | $0.57 | 236287 |
| 2025-08-11 | 31.68 | $0.59 | 198178 |
| 2025-08-08 | 32.18 | $0.59 | 452415 |
| 2025-08-07 | 32.19 | $0.59 | 376300 |
| 2025-08-06 | 32.23 | $0.60 | 498200 |
| 2025-08-05 | 33.86 | $0.62 | 385511 |
| 2025-08-04 | 34.47 | $0.63 | 435700 |
| 2025-08-01 | 36.01 | $0.66 | 372700 |
| 2025-07-31 | 37.31 | $0.68 | 286400 |
| 2025-07-30 | 37.43 | $0.68 | 305343 |
| 2025-07-29 | 37.89 | $0.69 | 536419 |
| 2025-07-28 | 39.06 | $0.71 | 478500 |
| 2025-07-25 | 40.43 | $0.73 | 277031 |
| 2025-07-24 | 40.81 | $0.74 | 218391 |
| 2025-07-23 | 42.03 | $0.76 | 683400 |
| 2025-07-22 | 40.00 | $0.74 | 260500 |
| 2025-07-21 | 39.28 | $0.73 | 404926 |
| 2025-07-18 | 39.50 | $0.73 | 682121 |
| 2025-07-17 | 39.43 | $0.73 | 519035 |
| 2025-07-16 | 39.52 | $0.73 | 497613 |
| 2025-07-15 | 39.04 | $0.72 | 850400 |
| 2025-07-14 | 40.76 | $0.77 | 642500 |
| 2025-07-11 | 42.99 | $0.81 | 353237 |
| 2025-07-10 | 43.47 | $0.83 | 635400 |
| 2025-07-09 | 43.93 | $0.84 | 480037 |
| 2025-07-08 | 43.94 | $0.84 | 1.2M |
| 2025-07-07 | 41.18 | $0.78 | 1.1M |
| 2025-07-03 | 38.74 | $0.74 | 698004 |
| 2025-07-02 | 38.68 | $0.74 | 964700 |
| 2025-07-01 | 39.02 | $0.75 | 781518 |
| 2025-06-30 | 39.44 | $0.76 | 1.3M |
| 2025-06-27 | 39.05 | $0.76 | 2.0M |
| 2025-06-26 | 36.90 | $0.71 | 2.5M |
| 2025-06-25 | 37.46 | $0.73 | 3.9M |
| 2025-06-24 | 38.01 | $0.75 | 73.6M |
| 2025-06-23 | 36.24 | $0.71 | 16.2M |
| 2025-06-20 | 37.78 | $0.77 | 928222 |
| 2025-06-18 | 41.38 | $0.90 | 891522 |
| 2025-06-17 | 37.45 | $0.81 | 281600 |
| 2025-06-16 | 39.11 | $0.87 | 365923 |
| 2025-06-13 | 40.83 | $0.93 | 360700 |
| 2025-06-12 | 43.88 | $1.03 | 316113 |
| 2025-06-11 | 40.94 | $0.96 | 279400 |
| 2025-06-10 | 40.52 | $0.95 | 356900 |
| 2025-06-09 | 38.86 | $0.91 | 1.8M |
| 2025-06-06 | 40.75 | $0.98 | 463740 |
| 2025-06-05 | 38.73 | $0.93 | 460400 |
| 2025-06-04 | 40.30 | $0.99 | 1.4M |
| 2025-06-03 | 33.95 | $0.84 | 181023 |
| 2025-06-02 | 33.05 | $0.82 | 311846 |
| 2025-05-30 | 30.80 | $0.77 | 177000 |
| 2025-05-29 | 31.00 | $0.78 | 196847 |
| 2025-05-28 | 31.58 | $0.81 | 156100 |
| 2025-05-27 | 31.58 | $0.81 | 184000 |
| 2025-05-23 | 31.76 | $0.82 | 268900 |
| 2025-05-22 | 30.64 | $0.79 | 285800 |
| 2025-05-21 | 29.92 | $0.77 | 616500 |
| 2025-05-20 | 30.68 | $0.82 | 491700 |
| 2025-05-19 | 30.00 | $0.80 | 338200 |
| 2025-05-16 | 30.00 | $0.80 | 674500 |
| 2025-05-15 | 27.78 | $0.73 | 436700 |
| 2025-05-14 | 27.78 | $0.73 | 727700 |
| 2025-05-13 | 28.60 | $0.80 | 413800 |
| 2025-05-12 | 28.31 | $0.79 | 884000 |
| 2025-05-09 | 27.76 | $0.77 | 449200 |
| 2025-05-08 | 28.38 | $0.83 | 1.6M |
| 2025-05-07 | 28.59 | $0.85 | 451100 |
| 2025-05-06 | 28.59 | $0.85 | 1.5M |
| 2025-05-05 | 29.84 | $0.98 | 5.0M |
| 2025-05-02 | 30.13 | $1.01 | 691500 |
| 2025-05-01 | 30.32 | $1.03 | 588300 |
| 2025-04-30 | 30.58 | $1.06 | 1.4M |
| 2025-04-29 | 30.39 | $1.05 | 15.4M |
| 2025-04-28 | 30.39 | $1.05 | 3.1M |
| 2025-04-25 | 28.00 | $0.92 | 526200 |
| 2025-04-24 | 26.72 | $0.85 | 980000 |
| 2025-04-23 | 25.09 | $0.76 | 1.0M |
| 2025-04-22 | 24.02 | $0.70 | 9.2M |
| 2025-04-21 | 24.86 | $0.85 | 361300 |
| 2025-04-17 | 25.08 | $0.89 | 499700 |
| 2025-04-16 | 25.58 | $0.98 | 650800 |
| 2025-04-15 | 26.23 | $1.10 | 357500 |
| 2025-04-14 | 26.66 | $1.18 | 392400 |
| 2025-04-11 | 26.76 | $1.20 | 525500 |
| 2025-04-10 | 26.81 | $1.21 | 456100 |
| 2025-04-09 | 27.15 | $1.28 | 1.3M |
| 2025-04-08 | 26.14 | $1.20 | 1.4M |
| 2025-04-07 | 27.54 | $1.51 | 3.3M |
| 2025-04-04 | 38.33 | $3.23 | 789700 |
| 2025-04-03 | 43.73 | $3.80 | 370100 |
| 2025-04-02 | 47.28 | $4.12 | 376800 |
| 2025-04-01 | 44.47 | $3.91 | 365000 |
| 2025-03-31 | 45.68 | $4.02 | 520400 |
| 2025-03-28 | 46.79 | $4.12 | 617700 |
| 2025-03-27 | 50.11 | $4.41 | 820400 |
| 2025-03-26 | 48.92 | $4.31 | 441911 |
| 2025-03-25 | 50.06 | $4.41 | 253500 |
| 2025-03-24 | 52.61 | $4.63 | 429525 |
| 2025-03-21 | 52.61 | $4.63 | 502900 |
| 2025-03-20 | 51.90 | $4.56 | 405100 |
| 2025-03-19 | 50.20 | $4.39 | 321600 |
| 2025-03-18 | 51.53 | $4.52 | 288600 |
| 2025-03-17 | 55.15 | $4.86 | 401700 |
| 2025-03-14 | 57.64 | $5.08 | 301400 |
| 2025-03-13 | 58.21 | $5.13 | 638400 |
| 2025-03-12 | 63.17 | $5.55 | 212400 |
| 2025-03-11 | 65.32 | $5.72 | 248300 |
| 2025-03-10 | 64.09 | $5.54 | 376800 |
| 2025-03-07 | 64.82 | $5.60 | 639700 |
| 2025-03-06 | 71.90 | $6.15 | 382000 |
| 2025-03-05 | 74.43 | $6.33 | 580400 |
| 2025-03-04 | 72.49 | $5.95 | 763500 |
| 2025-03-03 | 79.42 | $6.41 | 2.2M |
| 2025-02-28 | 76.76 | $5.83 | 1.4M |
| 2025-02-27 | 72.15 | $5.05 | 5.0M |
| 2025-02-26 | 59.58 | $3.76 | 650018 |
| 2025-02-25 | 62.28 | $3.89 | 2.2M |
| 2025-02-24 | 55.70 | $3.44 | 262700 |
| 2025-02-21 | 56.53 | $3.48 | 262800 |
| 2025-02-20 | 59.71 | $3.63 | 269938 |
| 2025-02-19 | 64.79 | $3.85 | 501800 |
| 2025-02-18 | 62.44 | $3.68 | 314117 |
| 2025-02-14 | 58.59 | $3.43 | 340448 |
| 2025-02-13 | 62.75 | $3.60 | 166641 |
| 2025-02-12 | 64.80 | $3.68 | 259128 |
| 2025-02-11 | 56.09 | $3.17 | 284800 |
| 2025-02-10 | 63.40 | $3.42 | 225610 |
| 2025-02-07 | 74.46 | $3.72 | 315100 |
| 2025-02-06 | 72.48 | $3.59 | 586000 |
| 2025-02-05 | 69.17 | $3.40 | 337000 |
| 2025-02-04 | 64.47 | $3.18 | 292707 |
| 2025-02-03 | 63.25 | $3.13 | 340048 |
| 2025-01-31 | 60.16 | $3.01 | 243216 |
| 2025-01-30 | 59.07 | $2.97 | 160100 |
| 2025-01-29 | 58.80 | $2.96 | 101739 |
| 2025-01-28 | 58.28 | $2.94 | 260138 |
| 2025-01-27 | 59.71 | $2.98 | 330902 |
| 2025-01-24 | 63.01 | $3.07 | 389967 |
| 2025-01-23 | 61.67 | $3.01 | 392100 |
| 2025-01-22 | 63.88 | $3.07 | 1.2M |
| 2025-01-21 | 60.52 | $2.92 | 282600 |
| 2025-01-17 | 58.32 | $2.83 | 121970 |
| 2025-01-16 | 58.66 | $2.84 | 131600 |
| 2025-01-15 | 59.00 | $2.85 | 165166 |
| 2025-01-14 | 56.17 | $2.73 | 330286 |
| 2025-01-13 | 49.23 | $2.48 | 325025 |
| 2025-01-10 | 51.39 | $2.55 | 97859 |
| 2025-01-08 | 57.19 | $2.72 | 85898 |
| 2025-01-07 | 56.92 | $2.71 | 242900 |
| 2025-01-06 | 49.27 | $2.46 | 57103 |
| 2025-01-03 | 48.93 | $2.45 | 110042 |
| 2025-01-02 | 47.92 | $2.42 | 299259 |
| 2024-12-31 | 48.84 | $2.45 | 47738 |
| 2024-12-30 | 46.58 | $2.38 | 71800 |
| 2024-12-27 | 48.62 | $2.45 | 51816 |
| 2024-12-26 | 47.37 | $2.41 | 73332 |
| 2024-12-24 | 47.64 | $2.42 | 57343 |
| 2024-12-23 | 45.84 | $2.36 | 52917 |
| 2024-12-20 | 49.04 | $2.48 | 61517 |
| 2024-12-19 | 47.30 | $2.42 | 76825 |
| 2024-12-18 | 46.72 | $2.40 | 192410 |
| 2024-12-17 | 47.21 | $2.42 | 99100 |
| 2024-12-16 | 45.29 | $2.35 | 40947 |
| 2024-12-13 | 44.19 | $2.31 | 132576 |
| 2024-12-12 | 48.86 | $2.51 | 31100 |
| 2024-12-11 | 51.17 | $2.60 | 89814 |
| 2024-12-10 | 52.75 | $2.66 | 83800 |
| 2024-12-09 | 55.46 | $2.76 | 93300 |
| 2024-12-06 | 55.73 | $2.77 | 70953 |
| 2024-12-05 | 51.68 | $2.59 | 29643 |
| 2024-12-04 | 52.96 | $2.64 | 39000 |
| 2024-12-03 | 52.06 | $2.60 | 96200 |
| 2024-12-02 | 57.28 | $2.80 | 118404 |
| 2024-11-29 | 61.37 | $2.94 | 140700 |
| 2024-11-27 | 54.53 | $2.63 | 130100 |
| 2024-11-26 | 52.20 | $2.54 | 99600 |
| 2024-11-25 | 52.77 | $2.56 | 148911 |
| 2024-11-22 | 55.06 | $2.64 | 313500 |
| 2024-11-21 | 50.19 | $2.45 | 150900 |
| 2024-11-20 | 42.01 | $2.19 | 66450 |
| 2024-11-19 | 43.04 | $2.23 | 51722 |
| 2024-11-18 | 41.33 | $2.18 | 36838 |
| 2024-11-15 | 43.83 | $2.28 | 107066 |
| 2024-11-14 | 39.29 | $2.15 | 113200 |
| 2024-11-13 | 43.68 | $2.32 | 189433 |
| 2024-11-12 | 51.01 | $2.55 | 210300 |
| 2024-11-11 | 51.36 | $2.56 | 63500 |
| 2024-11-08 | 51.36 | $2.56 | 45753 |
| 2024-11-07 | 50.74 | $2.54 | 74223 |
| 2024-11-06 | 51.68 | $2.57 | 71300 |
| 2024-11-05 | 54.56 | $2.66 | 19542 |
| 2024-11-04 | 54.88 | $2.67 | 38113 |
| 2024-11-01 | 54.88 | $2.67 | 131800 |
| 2024-10-31 | 52.87 | $2.59 | 114242 |
| 2024-10-30 | 57.77 | $2.75 | 54700 |
| 2024-10-29 | 59.40 | $2.80 | 53600 |
| 2024-10-28 | 61.72 | $2.87 | 68244 |
| 2024-10-25 | 61.31 | $2.85 | 88892 |
| 2024-10-24 | 60.30 | $2.80 | 75400 |
| 2024-10-23 | 58.87 | $2.73 | 71800 |
| 2024-10-22 | 63.86 | $2.89 | 216146 |
| 2024-10-21 | 71.01 | $3.09 | 151933 |
| 2024-10-18 | 67.17 | $2.87 | 103467 |
| 2024-10-17 | 66.79 | $2.85 | 53450 |
| 2024-10-16 | 66.79 | $2.85 | 299738 |
| 2024-10-15 | 66.08 | $2.81 | 255900 |
| 2024-10-14 | 62.04 | $2.60 | 202132 |
| 2024-10-11 | 63.06 | $2.63 | 200100 |
| 2024-10-10 | 62.87 | $2.62 | 420009 |
| 2024-10-09 | 70.58 | $2.84 | 358900 |
| 2024-10-08 | 67.29 | $2.65 | 364837 |
| 2024-10-07 | 67.67 | $2.66 | 1.4M |
| 2024-10-04 | 56.82 | $2.19 | 123874 |
| 2024-10-03 | 59.65 | $2.26 | 76740 |
| 2024-10-02 | 58.81 | $2.23 | 131624 |
| 2024-10-01 | 62.50 | $2.32 | 293563 |
| 2024-09-30 | 59.84 | $2.22 | 331307 |
| 2024-09-27 | 55.66 | $2.08 | 59223 |
| 2024-09-26 | 51.17 | $1.95 | 126511 |
| 2024-09-25 | 45.97 | $1.82 | 46176 |
| 2024-09-24 | 46.33 | $1.83 | 51215 |
| 2024-09-23 | 47.03 | $1.85 | 52606 |
| 2024-09-20 | 51.47 | $1.97 | 26300 |
| 2024-09-19 | 48.79 | $1.90 | 25242 |
| 2024-09-18 | 44.20 | $1.79 | 46707 |
| 2024-09-17 | 47.12 | $1.87 | 33609 |
| 2024-09-16 | 49.04 | $1.92 | 26900 |
| 2024-09-13 | 49.43 | $1.93 | 23643 |
| 2024-09-12 | 48.28 | $1.90 | 45941 |
| 2024-09-11 | 48.28 | $1.90 | 25107 |
| 2024-09-10 | 44.88 | $1.81 | 10200 |
| 2024-09-09 | 47.17 | $1.88 | 31911 |
| 2024-09-06 | 43.23 | $1.78 | 39527 |
| 2024-09-05 | 44.82 | $1.83 | 11643 |
| 2024-09-04 | 45.13 | $1.84 | 28000 |
| 2024-09-03 | 46.37 | $1.88 | 17841 |
| 2024-08-30 | 49.25 | $1.97 | 32936 |
| 2024-08-29 | 45.69 | $1.87 | 34640 |
| 2024-08-28 | 47.26 | $1.92 | 59900 |
| 2024-08-27 | 47.26 | $1.92 | 34400 |
| 2024-08-26 | 49.10 | $1.98 | 66815 |
| 2024-08-23 | 50.66 | $2.03 | 91272 |
| 2024-08-22 | 50.05 | $2.01 | 58437 |
| 2024-08-21 | 51.55 | $2.06 | 58900 |
| 2024-08-20 | 51.55 | $2.06 | 109083 |
| 2024-08-19 | 51.55 | $2.06 | 264210 |
| 2024-08-16 | 42.76 | $1.76 | 25925 |
| 2024-08-15 | 45.09 | $1.85 | 46568 |
| 2024-08-14 | 45.09 | $1.85 | 65912 |
| 2024-08-13 | 47.70 | $1.95 | 168644 |
| 2024-08-12 | 34.36 | $1.58 | 93347 |
| 2024-08-09 | 33.49 | $1.56 | 175718 |
| 2024-08-08 | 39.76 | $1.81 | 147479 |
| 2024-08-07 | 42.15 | $1.89 | 36104 |
| 2024-08-06 | 41.31 | $1.87 | 78300 |
| 2024-08-05 | 41.31 | $1.87 | 111315 |
| 2024-08-02 | 44.21 | $1.97 | 19300 |
| 2024-08-01 | 47.03 | $2.06 | 58603 |
| 2024-07-31 | 46.67 | $2.05 | 26648 |
| 2024-07-30 | 46.97 | $2.06 | 29743 |
| 2024-07-29 | 49.09 | $2.13 | 50094 |
| 2024-07-26 | 52.97 | $2.25 | 23207 |
| 2024-07-25 | 52.07 | $2.22 | 37847 |
| 2024-07-24 | 49.95 | $2.15 | 52681 |
| 2024-07-23 | 55.64 | $2.32 | 83376 |
| 2024-07-22 | 52.30 | $2.21 | 51986 |
| 2024-07-19 | 50.36 | $2.15 | 17291 |
| 2024-07-18 | 49.05 | $2.11 | 47755 |
| 2024-07-17 | 49.99 | $2.14 | 51545 |
| 2024-07-16 | 50.29 | $2.15 | 165207 |
| 2024-07-15 | 54.40 | $2.28 | 114208 |
| 2024-07-12 | 60.14 | $2.44 | 139680 |
| 2024-07-11 | 51.66 | $2.16 | 67621 |
| 2024-07-10 | 44.44 | $1.98 | 66466 |
| 2024-07-09 | 42.63 | $1.94 | 37458 |
| 2024-07-08 | 42.96 | $1.95 | 39539 |
| 2024-07-05 | 41.67 | $1.92 | 67683 |
| 2024-07-03 | 43.22 | $1.97 | 66458 |
| 2024-07-02 | 42.41 | $1.95 | 99367 |
| 2024-07-01 | 44.22 | $2.01 | 71699 |
| 2024-06-28 | 47.43 | $2.11 | 70466 |
| 2024-06-27 | 47.06 | $2.10 | 55301 |
| 2024-06-26 | 45.99 | $2.07 | 125199 |
| 2024-06-25 | 46.59 | $2.09 | 40719 |
| 2024-06-24 | 46.59 | $2.09 | 64044 |
| 2024-06-21 | 46.86 | $2.10 | 164090 |
| 2024-06-20 | 47.93 | $2.14 | 124403 |
| 2024-06-18 | 51.87 | $2.28 | 60514 |
| 2024-06-17 | 52.45 | $2.30 | 127003 |
| 2024-06-14 | 60.94 | $2.56 | 58378 |
| 2024-06-13 | 61.30 | $2.57 | 174044 |
| 2024-06-12 | 60.86 | $2.55 | 217881 |
| 2024-06-11 | 59.08 | $2.47 | 135362 |
| 2024-06-10 | 57.48 | $2.40 | 49797 |
| 2024-06-07 | 58.10 | $2.42 | 188030 |
| 2024-06-06 | 58.70 | $2.44 | 134767 |
| 2024-06-05 | 59.57 | $2.47 | 226918 |
| 2024-06-04 | 61.02 | $2.52 | 138204 |
| 2024-06-03 | 58.94 | $2.41 | 310674 |
| 2024-05-31 | 58.36 | $2.38 | 131132 |
| 2024-05-30 | 55.40 | $2.23 | 129853 |
| 2024-05-29 | 62.13 | $2.47 | 255603 |
| 2024-05-28 | 60.61 | $2.39 | 687614 |
| 2024-05-24 | 56.47 | $2.19 | 71439 |
| 2024-05-23 | 57.33 | $2.22 | 174755 |
| 2024-05-22 | 58.17 | $2.25 | 218315 |
| 2024-05-21 | 60.41 | $2.33 | 594740 |
| 2024-05-20 | 56.86 | $2.15 | 427553 |
| 2024-05-17 | 53.08 | $1.98 | 327813 |
| 2024-05-16 | 48.83 | $1.81 | 110190 |
| 2024-05-15 | 50.62 | $1.88 | 87321 |
| 2024-05-14 | 50.62 | $1.88 | 145789 |
| 2024-05-13 | 49.18 | $1.82 | 58990 |
| 2024-05-10 | 49.87 | $1.85 | 98288 |
| 2024-05-09 | 50.55 | $1.88 | 100778 |
| 2024-05-08 | 50.99 | $1.90 | 86786 |
| 2024-05-07 | 53.18 | $2.00 | 41397 |
| 2024-05-06 | 52.99 | $1.99 | 68485 |
| 2024-05-03 | 52.99 | $1.99 | 174341 |
| 2024-05-02 | 53.79 | $2.03 | 618383 |
| 2024-05-01 | 50.61 | $1.85 | 143435 |
| 2024-04-30 | 47.97 | $1.71 | 159815 |
| 2024-04-29 | 47.01 | $1.66 | 294405 |
| 2024-04-26 | 48.72 | $1.76 | 60203 |
| 2024-04-25 | 48.00 | $1.72 | 250564 |
| 2024-04-24 | 51.06 | $1.90 | 99189 |
| 2024-04-23 | 51.06 | $1.90 | 167580 |
| 2024-04-22 | 49.11 | $1.78 | 103682 |
| 2024-04-19 | 48.13 | $1.72 | 95388 |
| 2024-04-18 | 48.87 | $1.77 | 180508 |
| 2024-04-17 | 50.67 | $1.89 | 270139 |
| 2024-04-16 | 51.57 | $1.95 | 181102 |
| 2024-04-15 | 51.29 | $1.93 | 208621 |
| 2024-04-12 | 52.56 | $2.02 | 378539 |
| 2024-04-11 | 52.19 | $1.99 | 801215 |
| 2024-04-10 | 52.58 | $2.02 | 785800 |
| 2024-04-09 | 54.54 | $2.17 | 497752 |
| 2024-04-08 | 55.72 | $2.26 | 1.1M |
| 2024-04-05 | 54.15 | $2.11 | 1.1M |
| 2024-04-04 | 59.22 | $2.49 | 908759 |
| 2024-04-03 | 66.19 | $2.94 | 1.6M |
| 2024-04-02 | 65.50 | $2.86 | 1.8M |
| 2024-04-01 | 74.27 | $3.35 | 5.6M |
| 2024-03-28 | 91.03 | $4.06 | 50.7M |
| 2024-03-27 | 88.63 | $3.36 | 170.4M |
| 2024-03-26 | 41.89 | $1.15 | 547112 |
| 2024-03-25 | 36.25 | $1.10 | 27407 |
| 2024-03-22 | 35.06 | $1.09 | 25504 |
| 2024-03-21 | 33.88 | $1.08 | 57201 |
| 2024-03-20 | 32.72 | $1.07 | 21861 |
| 2024-03-19 | 31.58 | $1.06 | 31836 |
| 2024-03-18 | 30.46 | $1.05 | 93148 |
| 2024-03-15 | 30.46 | $1.05 | 66473 |
| 2024-03-14 | 35.13 | $1.14 | 45292 |
| 2024-03-13 | 36.30 | $1.16 | 41221 |
| 2024-03-12 | 36.30 | $1.16 | 42371 |
| 2024-03-11 | 37.43 | $1.18 | 45467 |
| 2024-03-08 | 37.43 | $1.18 | 113701 |
| 2024-03-07 | 37.43 | $1.18 | 64091 |
| 2024-03-06 | 38.46 | $1.20 | 107273 |
| 2024-03-05 | 39.49 | $1.22 | 72257 |
| 2024-03-04 | 41.05 | $1.25 | 237826 |
| 2024-03-01 | 40.30 | $1.24 | 79653 |
| 2024-02-29 | 41.30 | $1.26 | 87619 |
| 2024-02-28 | 37.64 | $1.21 | 39919 |
| 2024-02-27 | 34.53 | $1.17 | 136458 |
| 2024-02-26 | 35.37 | $1.19 | 1.4M |
| 2024-02-23 | 35.78 | $1.20 | 18904 |
| 2024-02-22 | 35.78 | $1.20 | 32829 |
| 2024-02-21 | 34.40 | $1.18 | 80867 |
| 2024-02-20 | 37.46 | $1.26 | 17561 |
| 2024-02-16 | 37.46 | $1.26 | 129129 |
| 2024-02-15 | 34.85 | $1.22 | 18067 |
| 2024-02-14 | 34.20 | $1.21 | 49643 |
| 2024-02-13 | 34.52 | $1.22 | 34885 |
| 2024-02-12 | 33.92 | $1.21 | 71296 |
| 2024-02-09 | 32.14 | $1.18 | 76603 |
| 2024-02-08 | 30.36 | $1.15 | 42302 |
| 2024-02-07 | 27.34 | $1.10 | 31319 |
| 2024-02-06 | 27.34 | $1.10 | 27678 |
| 2024-02-05 | 27.34 | $1.10 | 45713 |
| 2024-02-02 | 27.34 | $1.10 | 29014 |
| 2024-02-01 | 27.53 | $1.11 | 22840 |
| 2024-01-31 | 27.91 | $1.13 | 64423 |
| 2024-01-30 | 28.28 | $1.15 | 32051 |
| 2024-01-29 | 28.28 | $1.15 | 55229 |
| 2024-01-26 | 28.79 | $1.18 | 100714 |
| 2024-01-25 | 26.68 | $1.13 | 142072 |
| 2024-01-24 | 26.99 | $1.15 | 220613 |
| 2024-01-23 | 24.11 | $1.08 | 63341 |
| 2024-01-22 | 23.71 | $1.07 | 79524 |
| 2024-01-19 | 23.31 | $1.06 | 40006 |
| 2024-01-18 | 23.54 | $1.08 | 107163 |
| 2024-01-17 | 23.54 | $1.08 | 173099 |
| 2024-01-16 | 24.19 | $1.14 | 143105 |
| 2024-01-12 | 24.51 | $1.17 | 121262 |
| 2024-01-11 | 25.14 | $1.23 | 69459 |
| 2024-01-10 | 25.98 | $1.31 | 40405 |
| 2024-01-09 | 26.19 | $1.33 | 53256 |
| 2024-01-08 | 25.33 | $1.30 | 39726 |
| 2024-01-05 | 25.06 | $1.29 | 49730 |
| 2024-01-04 | 25.33 | $1.32 | 36698 |
| 2024-01-03 | 25.58 | $1.35 | 120066 |
| 2024-01-02 | 25.83 | $1.38 | 148970 |
| 2023-12-29 | 25.60 | $1.37 | 169317 |
| 2023-12-28 | 25.99 | $1.42 | 300197 |
| 2023-12-27 | 25.99 | $1.42 | 100609 |
| 2023-12-26 | 25.79 | $1.41 | 115879 |
| 2023-12-22 | 25.40 | $1.39 | 48403 |
| 2023-12-21 | 25.03 | $1.37 | 105378 |
| 2023-12-20 | 25.15 | $1.39 | 190528 |
| 2023-12-19 | 25.38 | $1.43 | 320522 |
| 2023-12-18 | 23.57 | $1.32 | 107887 |
| 2023-12-15 | 23.09 | $1.29 | 137299 |
| 2023-12-14 | 22.78 | $1.27 | 202774 |
| 2023-12-13 | 21.89 | $1.21 | 148482 |
| 2023-12-12 | 21.31 | $1.17 | 317218 |
| 2023-12-11 | 21.54 | $1.23 | 417907 |
| 2023-12-08 | 22.02 | $1.36 | 362704 |
| 2023-12-07 | 22.39 | $1.46 | 534878 |
| 2023-12-06 | 22.67 | $1.54 | 1.1M |
| 2023-12-05 | 20.38 | $1.35 | 3.1M |
| 2023-12-04 | 25.49 | $2.70 | 570400 |
| 2023-12-01 | 26.91 | $3.00 | 206000 |
| 2023-11-30 | 28.26 | $3.27 | 101400 |
| 2023-11-29 | 31.86 | $3.91 | 150600 |
| 2023-11-28 | 32.41 | $4.00 | 102800 |
| 2023-11-27 | 48.31 | $5.80 | 17135 |
| 2023-11-24 | 45.49 | $5.60 | 5070 |
| 2023-11-22 | 42.51 | $5.40 | 11040 |
| 2023-11-21 | 42.51 | $5.40 | 8860 |
| 2023-11-20 | 39.52 | $5.20 | 9050 |
| 2023-11-17 | 39.52 | $5.20 | 20445 |
| 2023-11-16 | 41.46 | $5.40 | 33105 |
| 2023-11-15 | 43.49 | $5.60 | 22955 |
| 2023-11-14 | 43.49 | $5.60 | 14775 |
| 2023-11-13 | 45.51 | $5.80 | 4475 |
| 2023-11-10 | 43.00 | $5.60 | 11255 |
| 2023-11-09 | 43.00 | $5.60 | 19310 |
| 2023-11-08 | 43.00 | $5.60 | 12060 |
| 2023-11-07 | 46.68 | $6.00 | 6205 |
| 2023-11-06 | 46.68 | $6.00 | 24805 |
| 2023-11-03 | 44.54 | $5.80 | 15250 |
| 2023-11-02 | 39.96 | $5.40 | 8705 |
| 2023-11-01 | 39.96 | $5.40 | 20415 |
| 2023-10-31 | 37.63 | $5.20 | 13530 |
| 2023-10-30 | 37.63 | $5.20 | 32090 |
| 2023-10-27 | 42.04 | $5.80 | 6505 |
| 2023-10-26 | 42.04 | $5.80 | 2645 |
| 2023-10-25 | 42.04 | $5.80 | 3200 |
| 2023-10-24 | 42.04 | $5.80 | 9230 |
| 2023-10-23 | 43.42 | $6.00 | 5470 |
| 2023-10-20 | 44.82 | $6.20 | 16390 |
| 2023-10-19 | 49.35 | $6.80 | 17640 |
| 2023-10-18 | 49.35 | $6.80 | 24045 |
| 2023-10-17 | 46.07 | $6.40 | 29130 |
| 2023-10-16 | 50.75 | $7.00 | 12960 |
| 2023-10-13 | 52.44 | $7.20 | 37255 |
| 2023-10-12 | 50.89 | $7.00 | 75440 |
| 2023-10-11 | 47.64 | $6.60 | 75685 |
| 2023-10-10 | 42.20 | $6.00 | 30140 |
| 2023-10-09 | 38.13 | $5.60 | 13320 |
| 2023-10-06 | 35.98 | $5.40 | 7585 |
| 2023-10-05 | 37.21 | $5.60 | 6920 |
| 2023-10-04 | 37.21 | $5.60 | 24945 |
| 2023-10-03 | 39.64 | $6.00 | 9830 |
| 2023-10-02 | 40.91 | $6.20 | 10900 |
| 2023-09-29 | 39.06 | $6.00 | 8265 |
| 2023-09-28 | 37.18 | $5.80 | 10935 |
| 2023-09-27 | 37.18 | $5.80 | 6390 |
| 2023-09-26 | 38.24 | $6.00 | 13755 |
| 2023-09-25 | 38.24 | $6.00 | 20970 |
| 2023-09-22 | 39.26 | $6.20 | 19155 |
| 2023-09-21 | 41.33 | $6.60 | 68470 |
| 2023-09-20 | 41.33 | $6.60 | 8795 |
| 2023-09-19 | 41.33 | $6.60 | 11320 |
| 2023-09-18 | 42.29 | $6.80 | 13920 |
| 2023-09-15 | 42.29 | $6.80 | 16125 |
| 2023-09-14 | 43.20 | $7.00 | 55035 |
| 2023-09-13 | 48.09 | $8.00 | 74755 |
| 2023-09-12 | 37.30 | $6.40 | 48710 |
| 2023-09-11 | 30.43 | $5.60 | 8185 |
| 2023-09-08 | 31.25 | $5.80 | 25770 |
| 2023-09-07 | 31.25 | $5.80 | 56580 |
| 2023-09-06 | 27.76 | $5.40 | 28245 |
| 2023-09-05 | 28.45 | $5.60 | 29495 |
| 2023-09-01 | 29.13 | $5.80 | 32120 |
| 2023-08-31 | 29.81 | $6.00 | 64495 |
| 2023-08-30 | 30.49 | $6.20 | 32670 |
| 2023-08-29 | 31.16 | $6.40 | 24100 |
| 2023-08-28 | 31.16 | $6.40 | 19280 |
| 2023-08-25 | 32.44 | $6.80 | 30725 |
| 2023-08-24 | 29.68 | $6.40 | 44630 |
| 2023-08-23 | 31.52 | $7.00 | 35980 |
| 2023-08-22 | 32.15 | $7.20 | 61550 |
| 2023-08-21 | 33.42 | $7.60 | 33625 |
| 2023-08-18 | 34.72 | $8.00 | 24905 |
| 2023-08-17 | 36.76 | $8.60 | 21245 |
| 2023-08-16 | 34.31 | $8.20 | 29190 |
| 2023-08-15 | 34.95 | $8.40 | 25290 |
| 2023-08-14 | 36.92 | $9.00 | 64695 |
| 2023-08-11 | 35.78 | $8.80 | 15130 |
| 2023-08-10 | 37.06 | $9.20 | 20225 |
| 2023-08-09 | 39.04 | $9.80 | 29500 |
| 2023-08-08 | 39.72 | $10.00 | 36460 |
| 2023-08-07 | 44.06 | $11.20 | 64830 |
| 2023-08-04 | 54.40 | $13.40 | 334075 |
| 2023-08-03 | 30.40 | $10.00 | 10195 |
| 2023-08-02 | 30.40 | $10.00 | 20105 |
| 2023-08-01 | 32.20 | $10.40 | 17060 |
| 2023-07-31 | 28.16 | $10.00 | 20240 |
| 2023-07-28 | 28.98 | $10.20 | 11070 |
| 2023-07-27 | 28.98 | $10.20 | 10545 |
| 2023-07-26 | 29.76 | $10.40 | 14525 |
| 2023-07-25 | 29.76 | $10.40 | 9760 |
| 2023-07-24 | 32.11 | $11.00 | 11690 |
| 2023-07-21 | 32.11 | $11.00 | 12260 |
| 2023-07-20 | 32.89 | $11.20 | 9260 |
| 2023-07-19 | 31.30 | $11.00 | 13825 |
| 2023-07-18 | 32.77 | $11.40 | 43995 |
| 2023-07-17 | 31.24 | $11.20 | 10795 |
| 2023-07-14 | 31.24 | $11.20 | 27460 |
| 2023-07-13 | 33.30 | $11.80 | 7005 |
| 2023-07-12 | 33.30 | $11.80 | 24080 |
| 2023-07-11 | 33.30 | $11.80 | 19410 |
| 2023-07-10 | 33.94 | $12.00 | 14265 |
| 2023-07-07 | 34.57 | $12.20 | 10255 |
| 2023-07-06 | 32.17 | $11.80 | 12585 |
| 2023-07-05 | 33.33 | $12.20 | 13575 |
| 2023-07-03 | 33.33 | $12.20 | 6905 |
| 2023-06-30 | 33.33 | $12.20 | 22585 |
| 2023-06-29 | 32.29 | $12.00 | 17460 |
| 2023-06-28 | 31.26 | $11.80 | 25485 |
| 2023-06-27 | 33.17 | $12.60 | 28555 |
| 2023-06-26 | 35.76 | $13.60 | 17335 |
| 2023-06-23 | 34.79 | $13.40 | 24040 |
| 2023-06-22 | 32.87 | $13.00 | 22720 |
| 2023-06-21 | 33.82 | $13.40 | 18215 |
| 2023-06-20 | 34.77 | $13.80 | 17375 |
| 2023-06-16 | 35.24 | $14.00 | 42575 |
| 2023-06-15 | 35.24 | $14.00 | 58755 |
| 2023-06-14 | 34.44 | $13.80 | 82010 |
| 2023-06-13 | 37.05 | $15.00 | 249115 |
| 2023-06-12 | 35.50 | $14.60 | 139450 |
| 2023-06-09 | 36.35 | $15.00 | 10525 |
| 2023-06-08 | 36.77 | $15.20 | 6590 |
| 2023-06-07 | 37.59 | $15.60 | 13310 |
| 2023-06-06 | 39.26 | $16.40 | 24545 |
| 2023-06-05 | 34.42 | $15.00 | 9230 |
| 2023-06-02 | 34.42 | $15.00 | 11320 |
| 2023-06-01 | 33.05 | $14.60 | 10060 |
| 2023-05-31 | 30.99 | $14.00 | 9170 |
| 2023-05-30 | 31.92 | $14.60 | 26560 |
| 2023-05-26 | 32.54 | $15.00 | 11670 |
| 2023-05-25 | 33.79 | $15.80 | 11530 |
| 2023-05-24 | 36.09 | $17.20 | 13660 |
| 2023-05-23 | 37.84 | $18.20 | 9185 |
| 2023-05-22 | 38.55 | $18.60 | 6715 |
| 2023-05-19 | 39.25 | $19.00 | 3660 |
| 2023-05-18 | 39.25 | $19.00 | 6530 |
| 2023-05-17 | 39.57 | $19.20 | 3935 |
| 2023-05-16 | 38.12 | $18.60 | 4460 |
| 2023-05-15 | 38.41 | $18.80 | 21235 |
| 2023-05-12 | 40.48 | $20.20 | 5870 |
| 2023-05-11 | 40.48 | $20.20 | 13475 |
| 2023-05-10 | 41.94 | $21.20 | 5690 |
| 2023-05-09 | 42.82 | $21.80 | 7460 |
| 2023-05-08 | 42.43 | $21.60 | 5410 |
| 2023-05-05 | 42.70 | $21.80 | 5445 |
| 2023-05-04 | 41.64 | $21.20 | 6010 |
| 2023-05-03 | 42.39 | $21.80 | 5330 |
| 2023-05-02 | 42.63 | $22.00 | 9740 |
| 2023-05-01 | 42.32 | $21.80 | 12510 |
| 2023-04-28 | 42.02 | $21.60 | 12250 |
| 2023-04-27 | 42.02 | $21.60 | 5770 |
| 2023-04-26 | 42.22 | $21.80 | 19105 |
| 2023-04-25 | 44.20 | $23.80 | 7935 |
| 2023-04-24 | 43.95 | $23.60 | 17135 |
| 2023-04-21 | 46.31 | $26.00 | 28400 |
| 2023-04-20 | 45.85 | $25.60 | 30830 |
| 2023-04-19 | 46.23 | $26.00 | 95400 |
| 2023-04-18 | 41.17 | $21.60 | 22100 |
| 2023-04-17 | 39.70 | $20.40 | 19450 |
| 2023-04-14 | 40.34 | $21.20 | 16025 |
| 2023-04-13 | 40.80 | $21.80 | 31105 |
| 2023-04-12 | 39.92 | $21.00 | 35795 |
| 2023-04-11 | 41.24 | $22.80 | 20225 |
| 2023-04-10 | 41.38 | $23.00 | 31900 |
| 2023-04-06 | 42.50 | $24.60 | 38040 |
| 2023-04-05 | 42.32 | $24.40 | 87645 |
| 2023-04-04 | 46.15 | $29.80 | 115920 |
| 2023-04-03 | 49.47 | $34.00 | 82940 |
| 2023-03-31 | 56.43 | $41.60 | 49000 |
| 2023-03-30 | 56.83 | $42.00 | 45465 |
| 2023-03-29 | 59.64 | $44.80 | 34585 |
| 2023-03-28 | 61.50 | $46.60 | 31920 |
| 2023-03-27 | 63.59 | $48.60 | 58205 |
| 2023-03-24 | 59.24 | $42.00 | 38900 |
| 2023-03-23 | 58.53 | $41.00 | 41425 |
| 2023-03-22 | 58.53 | $41.00 | 63630 |
| 2023-03-21 | 67.22 | $49.20 | 83130 |
| 2023-03-20 | 65.81 | $46.80 | 103215 |
| 2023-03-17 | 60.41 | $38.80 | 49600 |
| 2023-03-16 | 62.52 | $40.60 | 57365 |
| 2023-03-15 | 59.70 | $36.80 | 20425 |
| 2023-03-14 | 57.96 | $34.60 | 41215 |
| 2023-03-13 | 60.68 | $37.00 | 50220 |
| 2023-03-10 | 61.36 | $37.60 | 70280 |
| 2023-03-09 | 57.91 | $33.00 | 69305 |
| 2023-03-08 | 65.39 | $39.20 | 235565 |
| 2023-03-07 | 66.98 | $40.40 | 160600 |
| 2023-03-06 | 61.49 | $33.00 | 49800 |
| 2023-03-03 | 60.82 | $32.20 | 97295 |
| 2023-03-02 | 60.33 | $31.60 | 118045 |
| 2023-03-01 | 57.46 | $28.20 | 99215 |
| 2023-02-28 | 55.10 | $25.60 | 60540 |
| 2023-02-27 | 54.54 | $25.00 | 98215 |
| 2023-02-24 | 53.64 | $24.00 | 163630 |
| 2023-02-23 | 52.57 | $22.80 | 189795 |
| 2023-02-22 | 60.57 | $30.00 | 286500 |
| 2023-02-21 | 64.74 | $33.20 | 1.9M |
| 2023-02-17 | 61.94 | $29.60 | 4.0M |
| 2023-02-16 | 45.20 | $15.00 | 227670 |
| 2023-02-15 | 47.95 | $17.00 | 20610 |
| 2023-02-14 | 48.79 | $17.60 | 34425 |
| 2023-02-13 | 50.77 | $19.00 | 48085 |
| 2023-02-10 | 48.50 | $17.40 | 58215 |
| 2023-02-09 | 54.14 | $21.20 | 95055 |
| 2023-02-08 | 57.83 | $23.40 | 194585 |
| 2023-02-07 | 65.56 | $27.40 | 428035 |
| 2023-02-06 | 51.79 | $18.40 | 294895 |
| 2023-02-03 | 44.79 | $15.40 | 15205 |
| 2023-02-02 | 43.76 | $15.00 | 9250 |
| 2023-02-01 | 41.14 | $14.00 | 7835 |
| 2023-01-31 | 42.27 | $14.60 | 4880 |
| 2023-01-30 | 42.27 | $14.60 | 6900 |
| 2023-01-27 | 42.61 | $14.80 | 9400 |
| 2023-01-26 | 41.70 | $14.40 | 12070 |
| 2023-01-25 | 41.25 | $14.20 | 13330 |
| 2023-01-24 | 42.17 | $14.80 | 13075 |
| 2023-01-23 | 42.47 | $15.00 | 15935 |
| 2023-01-20 | 40.47 | $14.00 | 14500 |
| 2023-01-19 | 40.47 | $14.00 | 14285 |
| 2023-01-18 | 40.09 | $13.80 | 24130 |
| 2023-01-17 | 41.08 | $14.60 | 52720 |
| 2023-01-13 | 44.18 | $17.00 | 96410 |
| 2023-01-12 | 40.25 | $14.80 | 42370 |
| 2023-01-11 | 40.25 | $14.80 | 99590 |
| 2023-01-10 | 35.80 | $12.40 | 40400 |
| 2023-01-09 | 33.44 | $11.20 | 29660 |
| 2023-01-06 | 32.66 | $10.80 | 30465 |
| 2023-01-05 | 33.79 | $12.00 | 62365 |
| 2023-01-04 | 34.36 | $12.60 | 145835 |
| 2023-01-03 | 34.91 | $13.20 | 85390 |
| 2022-12-30 | 26.65 | $8.80 | 14650 |
| 2022-12-29 | 26.80 | $9.00 | 11690 |
| 2022-12-28 | 26.42 | $8.80 | 12920 |
| 2022-12-27 | 26.05 | $8.60 | 11600 |
| 2022-12-23 | 26.05 | $8.60 | 9565 |
| 2022-12-22 | 26.05 | $8.60 | 11600 |
| 2022-12-21 | 26.27 | $9.00 | 17760 |
| 2022-12-20 | 25.66 | $8.60 | 105515 |
| 2022-12-19 | 24.77 | $8.00 | 11545 |
| 2022-12-16 | 24.48 | $7.80 | 43400 |
| 2022-12-15 | 25.02 | $9.00 | 139470 |
| 2022-12-14 | 25.94 | $11.00 | 14605 |
| 2022-12-13 | 26.30 | $11.80 | 17740 |
| 2022-12-12 | 25.81 | $11.40 | 37020 |
| 2022-12-09 | 26.22 | $12.40 | 28755 |
| 2022-12-08 | 26.22 | $12.40 | 85220 |
| 2022-12-07 | 26.61 | $13.40 | 151890 |
| 2022-12-06 | 36.09 | $32.00 | 16295 |
| 2022-12-05 | 37.17 | $33.60 | 2640 |
| 2022-12-02 | 37.44 | $34.00 | 4815 |
| 2022-12-01 | 35.23 | $32.00 | 3090 |
| 2022-11-30 | 33.91 | $30.80 | 2105 |
| 2022-11-29 | 33.47 | $30.40 | 1530 |
| 2022-11-28 | 32.85 | $29.80 | 1690 |
| 2022-11-25 | 34.28 | $32.60 | 1275 |
| 2022-11-23 | 33.29 | $31.60 | 2125 |
| 2022-11-22 | 32.52 | $30.80 | 1365 |
| 2022-11-21 | 33.34 | $32.60 | 3825 |
| 2022-11-18 | 32.81 | $32.00 | 2500 |
| 2022-11-17 | 33.75 | $34.20 | 3390 |
| 2022-11-16 | 34.01 | $34.80 | 1930 |
| 2022-11-15 | 34.09 | $35.00 | 6380 |
| 2022-11-14 | 33.33 | $34.00 | 4170 |
| 2022-11-11 | 33.70 | $35.00 | 4810 |
| 2022-11-10 | 32.14 | $32.80 | 10610 |
| 2022-11-09 | 29.85 | $29.60 | 4750 |
| 2022-11-08 | 30.21 | $30.80 | 10065 |
| 2022-11-07 | 30.92 | $33.20 | 6015 |
| 2022-11-04 | 31.63 | $35.60 | 3965 |
| 2022-11-03 | 32.10 | $37.20 | 13685 |
| 2022-11-02 | 33.27 | $41.20 | 2485 |
| 2022-11-01 | 33.27 | $41.20 | 5695 |
| 2022-10-31 | 33.99 | $43.80 | 12830 |
| 2022-10-28 | 33.03 | $42.00 | 5340 |
| 2022-10-27 | 32.31 | $40.60 | 7380 |
| 2022-10-26 | 32.84 | $42.80 | 6010 |
| 2022-10-25 | 32.65 | $42.40 | 22370 |
| 2022-10-24 | 31.72 | $40.40 | 6520 |
| 2022-10-21 | 32.01 | $41.80 | 7005 |
| 2022-10-20 | 31.76 | $41.20 | 11170 |
| 2022-10-19 | 32.03 | $42.60 | 13570 |
| 2022-10-18 | 32.70 | $46.20 | 29815 |
| 2022-10-17 | 32.85 | $47.00 | 9715 |
| 2022-10-14 | 31.83 | $44.20 | 12485 |
| 2022-10-13 | 32.33 | $47.20 | 12790 |
| 2022-10-12 | 32.55 | $48.60 | 9840 |
| 2022-10-11 | 32.68 | $49.40 | 16350 |
| 2022-10-10 | 34.44 | $60.80 | 16890 |
| 2022-10-07 | 35.93 | $70.00 | 6762 |
| 2022-10-06 | 37.61 | $80.00 | 6131 |
| 2022-10-05 | 38.46 | $85.00 | 3500 |
| 2022-10-04 | 39.31 | $90.00 | 5505 |
| 2022-10-03 | 38.01 | $85.00 | 8908 |
| 2022-09-30 | 38.01 | $85.00 | 7139 |
| 2022-09-29 | 38.76 | $90.00 | 11529 |
| 2022-09-28 | 41.06 | $105.00 | 17311 |
| 2022-09-27 | 51.76 | $160.00 | 9897 |
| 2022-09-26 | 51.76 | $160.00 | 1320 |
| 2022-09-23 | 54.07 | $170.00 | 2683 |
| 2022-09-22 | 57.75 | $185.00 | 3275 |
| 2022-09-21 | 59.02 | $190.00 | 10282 |
| 2022-09-20 | 55.28 | $170.00 | 3036 |
| 2022-09-19 | 60.52 | $190.00 | 7719 |
| 2022-09-16 | 73.84 | $230.00 | 22756 |
| 2022-09-15 | 56.98 | $155.00 | 1755 |
| 2022-09-14 | 53.15 | $145.00 | 1327 |
| 2022-09-13 | 58.06 | $155.00 | 4001 |
| 2022-09-12 | 49.15 | $135.00 | 3548 |
| 2022-09-09 | 51.76 | $140.00 | 1197 |
| 2022-09-08 | 49.19 | $135.00 | 807 |
| 2022-09-07 | 49.19 | $135.00 | 580 |
| 2022-09-06 | 46.63 | $130.00 | 890 |
| 2022-09-02 | 51.57 | $140.00 | 717 |
| 2022-09-01 | 51.57 | $140.00 | 1625 |
| 2022-08-31 | 51.57 | $140.00 | 1367 |
| 2022-08-30 | 51.57 | $140.00 | 971 |
| 2022-08-29 | 51.57 | $140.00 | 1376 |
| 2022-08-26 | 56.17 | $150.00 | 1932 |
| 2022-08-25 | 61.38 | $160.00 | 2851 |
| 2022-08-24 | 57.65 | $150.00 | 2794 |
| 2022-08-23 | 53.37 | $140.00 | 3297 |
| 2022-08-22 | 48.43 | $130.00 | 2098 |
| 2022-08-19 | 48.43 | $130.00 | 1714 |
| 2022-08-18 | 53.56 | $140.00 | 1553 |
| 2022-08-17 | 53.56 | $140.00 | 2893 |
| 2022-08-16 | 53.56 | $140.00 | 3534 |
| 2022-08-15 | 56.10 | $145.00 | 2512 |
| 2022-08-12 | 54.03 | $140.00 | 3443 |
| 2022-08-11 | 54.03 | $140.00 | 3183 |
| 2022-08-10 | 49.73 | $130.00 | 3240 |
| 2022-08-09 | 47.40 | $125.00 | 3303 |
| 2022-08-08 | 51.98 | $135.00 | 3295 |
| 2022-08-05 | 54.49 | $140.00 | 4572 |
| 2022-08-04 | 49.91 | $130.00 | 4697 |
| 2022-08-03 | 47.39 | $125.00 | 2612 |
| 2022-08-02 | 44.76 | $120.00 | 3200 |
| 2022-08-01 | 42.00 | $115.00 | 3045 |
| 2022-07-29 | 42.00 | $115.00 | 5819 |
| 2022-07-28 | 43.98 | $120.00 | 3021 |
| 2022-07-27 | 43.98 | $120.00 | 3192 |
| 2022-07-26 | 43.98 | $120.00 | 3282 |
| 2022-07-25 | 45.84 | $125.00 | 6063 |
| 2022-07-22 | 43.57 | $120.00 | 2554 |
| 2022-07-21 | 47.33 | $130.00 | 2087 |
| 2022-07-20 | 47.33 | $130.00 | 2770 |
| 2022-07-19 | 47.33 | $130.00 | 3321 |
| 2022-07-18 | 43.13 | $120.00 | 3096 |
| 2022-07-15 | 43.13 | $120.00 | 2150 |
| 2022-07-14 | 44.74 | $125.00 | 2383 |
| 2022-07-13 | 44.74 | $125.00 | 1645 |
| 2022-07-12 | 46.30 | $130.00 | 1980 |
| 2022-07-11 | 46.30 | $130.00 | 2684 |
| 2022-07-08 | 51.12 | $145.00 | 3027 |
| 2022-07-07 | 47.67 | $135.00 | 4052 |
| 2022-07-06 | 45.85 | $130.00 | 7669 |
| 2022-07-05 | 44.00 | $125.00 | 4188 |
| 2022-07-01 | 45.48 | $130.00 | 4397 |
| 2022-06-30 | 45.48 | $130.00 | 2928 |
| 2022-06-29 | 48.41 | $140.00 | 4303 |
| 2022-06-28 | 48.41 | $140.00 | 3038 |
| 2022-06-27 | 49.85 | $145.00 | 4734 |
| 2022-06-24 | 52.86 | $155.00 | 51458 |
| 2022-06-23 | 52.86 | $155.00 | 5815 |
| 2022-06-22 | 57.56 | $170.00 | 7278 |
| 2022-06-21 | 52.17 | $150.00 | 5585 |
| 2022-06-17 | 53.79 | $155.00 | 4491 |
| 2022-06-16 | 50.90 | $145.00 | 3688 |
| 2022-06-15 | 50.90 | $145.00 | 6256 |
| 2022-06-14 | 46.34 | $130.00 | 2920 |
| 2022-06-13 | 47.74 | $135.00 | 3836 |
| 2022-06-10 | 49.16 | $140.00 | 4964 |
| 2022-06-09 | 53.69 | $155.00 | 15888 |
| 2022-06-08 | 50.81 | $145.00 | 3362 |
| 2022-06-07 | 46.05 | $130.00 | 12423 |
| 2022-06-06 | 42.52 | $120.00 | 4620 |
| 2022-06-03 | 45.34 | $130.00 | 10807 |
| 2022-06-02 | 39.65 | $115.00 | 7519 |
| 2022-06-01 | 39.65 | $115.00 | 7593 |
| 2022-05-31 | 40.93 | $120.00 | 3595 |
| 2022-05-27 | 43.61 | $130.00 | 4607 |
| 2022-05-26 | 39.87 | $120.00 | 8762 |
| 2022-05-25 | 39.87 | $120.00 | 2610 |
| 2022-05-24 | 39.87 | $120.00 | 5316 |
| 2022-05-23 | 42.27 | $130.00 | 7681 |
| 2022-05-20 | 44.84 | $140.00 | 17412 |
| 2022-05-19 | 35.53 | $115.00 | 3666 |
| 2022-05-18 | 35.53 | $115.00 | 4399 |
| 2022-05-17 | 37.84 | $125.00 | 4702 |
| 2022-05-16 | 35.86 | $120.00 | 5739 |
| 2022-05-13 | 36.98 | $125.00 | 6912 |
| 2022-05-12 | 39.31 | $135.00 | 3722 |
| 2022-05-11 | 35.45 | $125.00 | 5215 |
| 2022-05-10 | 37.73 | $135.00 | 3096 |
| 2022-05-09 | 37.73 | $135.00 | 4539 |
| 2022-05-06 | 37.73 | $135.00 | 2827 |
| 2022-05-05 | 38.79 | $140.00 | 3815 |
| 2022-05-04 | 42.20 | $155.00 | 3499 |
| 2022-05-03 | 40.55 | $150.00 | 3880 |
| 2022-05-02 | 40.55 | $150.00 | 3200 |
| 2022-04-29 | 38.97 | $145.00 | 2587 |
| 2022-04-28 | 39.98 | $150.00 | 3223 |
| 2022-04-27 | 39.98 | $150.00 | 3339 |
| 2022-04-26 | 39.98 | $150.00 | 4665 |
| 2022-04-25 | 41.83 | $160.00 | 6011 |
| 2022-04-22 | 41.83 | $160.00 | 2985 |
| 2022-04-21 | 41.83 | $160.00 | 4131 |
| 2022-04-20 | 44.48 | $175.00 | 3486 |
| 2022-04-19 | 43.34 | $170.00 | 4131 |
| 2022-04-18 | 43.34 | $170.00 | 4303 |
| 2022-04-14 | 45.89 | $185.00 | 3366 |
| 2022-04-13 | 48.59 | $200.00 | 3861 |
| 2022-04-12 | 46.60 | $190.00 | 7484 |
| 2022-04-11 | 53.51 | $225.00 | 11950 |
| 2022-04-08 | 45.88 | $190.00 | 2051 |
| 2022-04-07 | 48.02 | $200.00 | 2284 |
| 2022-04-06 | 49.11 | $205.00 | 3138 |
| 2022-04-05 | 50.19 | $210.00 | 2679 |
| 2022-04-04 | 54.76 | $230.00 | 3455 |
| 2022-04-01 | 51.62 | $215.00 | 2815 |
| 2022-03-31 | 51.62 | $215.00 | 2721 |
| 2022-03-30 | 52.72 | $220.00 | 4469 |
| 2022-03-29 | 56.13 | $235.00 | 3736 |
| 2022-03-28 | 55.21 | $230.00 | 5161 |
| 2022-03-25 | 59.97 | $250.00 | 5951 |
| 2022-03-24 | 65.33 | $270.00 | 12958 |
| 2022-03-23 | 57.15 | $225.00 | 8529 |
| 2022-03-22 | 52.41 | $205.00 | 3416 |
| 2022-03-21 | 51.12 | $200.00 | 4816 |
| 2022-03-18 | 55.38 | $215.00 | 6316 |
| 2022-03-17 | 48.60 | $190.00 | 3823 |
| 2022-03-16 | 43.73 | $175.00 | 2821 |
| 2022-03-15 | 38.15 | $160.00 | 4172 |
| 2022-03-14 | 39.39 | $165.00 | 3834 |
| 2022-03-11 | 41.97 | $175.00 | 14673 |
| 2022-03-10 | 41.97 | $175.00 | 3594 |
| 2022-03-09 | 43.25 | $180.00 | 4991 |
| 2022-03-08 | 33.64 | $155.00 | 4812 |
| 2022-03-07 | 31.44 | $150.00 | 5583 |
| 2022-03-04 | 31.44 | $150.00 | 3961 |
| 2022-03-03 | 32.41 | $155.00 | 3652 |
| 2022-03-02 | 34.43 | $165.00 | 2744 |
| 2022-03-01 | 34.43 | $165.00 | 5450 |
| 2022-02-28 | 32.53 | $160.00 | 2621 |
| 2022-02-25 | 33.46 | $165.00 | 3571 |
| 2022-02-24 | 33.46 | $165.00 | 5452 |
| 2022-02-23 | 29.87 | $155.00 | 4914 |
| 2022-02-22 | 31.48 | $165.00 | 5013 |
| 2022-02-18 | 32.31 | $170.00 | 5640 |
| 2022-02-17 | 34.01 | $180.00 | 3502 |
| 2022-02-16 | 35.80 | $190.00 | 4092 |
| 2022-02-15 | 35.80 | $190.00 | 7324 |
| 2022-02-14 | 36.67 | $195.00 | 8286 |
| 2022-02-11 | 33.60 | $185.00 | 6620 |
| 2022-02-10 | 35.22 | $195.00 | 10248 |
| 2022-02-09 | 37.82 | $210.00 | 4040 |
| 2022-02-08 | 37.82 | $210.00 | 3327 |
| 2022-02-07 | 36.41 | $205.00 | 2898 |
| 2022-02-04 | 37.21 | $210.00 | 4056 |
| 2022-02-03 | 34.46 | $200.00 | 3040 |
| 2022-02-02 | 36.75 | $215.00 | 4275 |
| 2022-02-01 | 38.36 | $225.00 | 4429 |
| 2022-01-31 | 40.92 | $240.00 | 4609 |
| 2022-01-28 | 36.93 | $225.00 | 2919 |
| 2022-01-27 | 34.10 | $215.00 | 4451 |
| 2022-01-26 | 36.43 | $230.00 | 5136 |
| 2022-01-25 | 38.07 | $240.00 | 3597 |
| 2022-01-24 | 35.30 | $230.00 | 5539 |
| 2022-01-21 | 32.43 | $220.00 | 4395 |
| 2022-01-20 | 33.12 | $225.00 | 3105 |
| 2022-01-19 | 35.29 | $240.00 | 4222 |
| 2022-01-18 | 35.29 | $240.00 | 2996 |
| 2022-01-14 | 38.31 | $260.00 | 2766 |
| 2022-01-13 | 34.31 | $245.00 | 2972 |
| 2022-01-12 | 35.03 | $250.00 | 3058 |
| 2022-01-11 | 36.48 | $260.00 | 2226 |
| 2022-01-10 | 36.48 | $260.00 | 3842 |
| 2022-01-07 | 36.48 | $260.00 | 2921 |
| 2022-01-06 | 37.82 | $270.00 | 3684 |
| 2022-01-05 | 37.82 | $270.00 | 5255 |
| 2022-01-04 | 39.13 | $280.00 | 4321 |
| 2022-01-03 | 42.61 | $305.00 | 5121 |
| 2021-12-31 | 36.13 | $275.00 | 9998 |
| 2021-12-30 | 38.18 | $290.00 | 6705 |
| 2021-12-29 | 35.87 | $280.00 | 5697 |
| 2021-12-28 | 37.19 | $290.00 | 7138 |
| 2021-12-27 | 40.74 | $315.00 | 4603 |
| 2021-12-23 | 43.93 | $335.00 | 3223 |
| 2021-12-22 | 42.86 | $330.00 | 4042 |
| 2021-12-21 | 41.82 | $325.00 | 4809 |
| 2021-12-20 | 39.72 | $315.00 | 5061 |
| 2021-12-17 | 41.87 | $330.00 | 6407 |
| 2021-12-16 | 37.59 | $310.00 | 3395 |
| 2021-12-15 | 38.26 | $315.00 | 4749 |
| 2021-12-14 | 39.60 | $325.00 | 3382 |
| 2021-12-13 | 40.96 | $335.00 | 2521 |
| 2021-12-10 | 41.64 | $340.00 | 4543 |
| 2021-12-09 | 42.31 | $345.00 | 5099 |
| 2021-12-08 | 43.64 | $355.00 | 3935 |
| 2021-12-07 | 43.64 | $355.00 | 4187 |
| 2021-12-06 | 39.34 | $330.00 | 5273 |
| 2021-12-03 | 39.34 | $330.00 | 6409 |
| 2021-12-02 | 43.54 | $365.00 | 8269 |
| 2021-12-01 | 45.51 | $380.00 | 14432 |
| 2021-11-30 | 44.72 | $375.00 | 27458 |
| 2021-11-29 | 51.91 | $425.00 | 73995 |
| 2021-11-26 | 32.23 | $330.00 | 6007 |
| 2021-11-24 | 32.90 | $335.00 | 2341 |
| 2021-11-23 | 30.13 | $325.00 | 3842 |
| 2021-11-22 | 28.73 | $320.00 | 7099 |
| 2021-11-19 | 30.47 | $335.00 | 5588 |
| 2021-11-18 | 29.11 | $330.00 | 6870 |
| 2021-11-17 | 31.44 | $350.00 | 6092 |
| 2021-11-16 | 30.11 | $345.00 | 9836 |
| 2021-11-15 | 33.86 | $375.00 | 9666 |
| 2021-11-12 | 34.54 | $380.00 | 5264 |
| 2021-11-11 | 35.22 | $385.00 | 4570 |
| 2021-11-10 | 36.57 | $395.00 | 4928 |
| 2021-11-09 | 37.96 | $405.00 | 4799 |
| 2021-11-08 | 39.37 | $415.00 | 5553 |
| 2021-11-05 | 40.08 | $420.00 | 8789 |
| 2021-11-04 | 45.56 | $455.00 | 23513 |
| 2021-11-03 | 37.44 | $420.00 | 23136 |
| 2021-11-02 | 31.94 | $400.00 | 2466 |
| 2021-11-01 | 31.94 | $400.00 | 4017 |
| 2021-10-29 | 29.12 | $390.00 | 4639 |
| 2021-10-28 | 29.70 | $395.00 | 5119 |
| 2021-10-27 | 25.45 | $380.00 | 5421 |
| 2021-10-26 | 27.00 | $395.00 | 5329 |
| 2021-10-25 | 27.53 | $400.00 | 5018 |
| 2021-10-22 | 27.53 | $400.00 | 12035 |
| 2021-10-21 | 30.22 | $425.00 | 4334 |
| 2021-10-20 | 32.00 | $440.00 | 3474 |
| 2021-10-19 | 33.24 | $450.00 | 3431 |
| 2021-10-18 | 29.34 | $435.00 | 4213 |
| 2021-10-15 | 31.07 | $450.00 | 5597 |
| 2021-10-14 | 28.40 | $440.00 | 13398 |
| 2021-10-13 | 31.27 | $465.00 | 6906 |
| 2021-10-12 | 31.89 | $470.00 | 3383 |
| 2021-10-11 | 30.59 | $465.00 | 2762 |
| 2021-10-08 | 32.34 | $480.00 | 4544 |
| 2021-10-07 | 29.80 | $470.00 | 4503 |
| 2021-10-06 | 27.20 | $460.00 | 9779 |
| 2021-10-05 | 31.02 | $495.00 | 4459 |
| 2021-10-04 | 31.02 | $495.00 | 7101 |
| 2021-10-01 | 34.11 | $520.00 | 5613 |
| 2021-09-30 | 35.45 | $530.00 | 6066 |
| 2021-09-29 | 35.45 | $530.00 | 6654 |
| 2021-09-28 | 39.67 | $560.00 | 5219 |
| 2021-09-27 | 41.23 | $570.00 | 9451 |
| 2021-09-24 | 43.67 | $585.00 | 4513 |
| 2021-09-23 | 43.67 | $585.00 | 3128 |
| 2021-09-22 | 41.59 | $575.00 | 4389 |
| 2021-09-21 | 42.33 | $580.00 | 4218 |
| 2021-09-20 | 40.31 | $570.00 | 4399 |
| 2021-09-17 | 47.43 | $615.00 | 9765 |
| 2021-09-16 | 39.53 | $580.00 | 5336 |
| 2021-09-15 | 34.17 | $560.00 | 4130 |
| 2021-09-14 | 35.67 | $570.00 | 4113 |
| 2021-09-13 | 37.23 | $580.00 | 3757 |
| 2021-09-10 | 38.02 | $585.00 | 2904 |
| 2021-09-09 | 38.02 | $585.00 | 2984 |
| 2021-09-08 | 38.02 | $585.00 | 4928 |
| 2021-09-07 | 39.45 | $595.00 | 5545 |
| 2021-09-03 | 41.68 | $610.00 | 8058 |
| 2021-09-02 | 45.79 | $635.00 | 6610 |
| 2021-09-01 | 46.67 | $640.00 | 3196 |
| 2021-08-31 | 45.68 | $635.00 | 3572 |
| 2021-08-30 | 45.68 | $635.00 | 5786 |
| 2021-08-27 | 45.68 | $635.00 | 4358 |
| 2021-08-26 | 41.01 | $610.00 | 5860 |
| 2021-08-25 | 43.88 | $630.00 | 9577 |
| 2021-08-24 | 43.88 | $630.00 | 8079 |
| 2021-08-23 | 43.88 | $630.00 | 12756 |
| 2021-08-20 | 31.58 | $570.00 | 3730 |
| 2021-08-19 | 32.13 | $575.00 | 3290 |
| 2021-08-18 | 32.13 | $575.00 | 6232 |
| 2021-08-17 | 32.13 | $575.00 | 5393 |
| 2021-08-16 | 33.66 | $590.00 | 8920 |
| 2021-08-13 | 34.71 | $600.00 | 6141 |
| 2021-08-12 | 36.32 | $615.00 | 4724 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.18
2026-08-10
Close Price
$1.41
Vol: 206261
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -43.18 | $1.41 | 206261 |
| 2026-08-07 | -53.57 | $1.41 | 436394 |
| 2026-08-06 | -60.71 | $1.39 | 424306 |
| 2026-08-05 | -57.14 | $1.40 | 304807 |
| 2026-08-04 | -47.06 | $1.46 | 486241 |
| 2026-08-03 | -62.16 | $1.42 | 470300 |
| 2026-07-31 | -73.91 | $1.40 | 728600 |
| 2026-07-30 | -77.55 | $1.39 | 422403 |
| 2026-07-29 | -90.36 | $1.36 | 802898 |
| 2026-07-28 | -86.75 | $1.39 | 1.0M |
| 2026-07-27 | -79.52 | $1.45 | 1.0M |
| 2026-07-24 | -81.93 | $1.43 | 1.2M |
| 2026-07-23 | -85.54 | $1.40 | 464700 |
| 2026-07-22 | -87.95 | $1.38 | 370400 |
| 2026-07-21 | -84.34 | $1.41 | 384731 |
| 2026-07-20 | -89.16 | $1.37 | 394900 |
| 2026-07-17 | -87.95 | $1.38 | 603078 |
| 2026-07-16 | -91.57 | $1.35 | 1.5M |
| 2026-07-15 | -98.55 | $1.43 | 984200 |
| 2026-07-14 | -97.10 | $1.44 | 1.1M |
| 2026-07-13 | -97.06 | $1.45 | 1.1M |
| 2026-07-10 | -88.24 | $1.51 | 894800 |
| 2026-07-09 | -95.24 | $1.51 | 1.2M |
| 2026-07-08 | -93.65 | $1.52 | 1.5M |
| 2026-07-07 | -82.54 | $1.59 | 463257 |
| 2026-07-06 | -77.78 | $1.62 | 467000 |
| 2026-07-02 | -68.25 | $1.68 | 764006 |
| 2026-07-01 | -57.14 | $1.75 | 5.0M |
| 2026-06-30 | -55.74 | $1.75 | 440600 |
| 2026-06-29 | -59.02 | $1.73 | 1.1M |
| 2026-06-26 | -68.85 | $1.67 | 1.5M |
| 2026-06-25 | -81.97 | $1.59 | 371557 |
| 2026-06-24 | -77.05 | $1.62 | 402332 |
| 2026-06-23 | -72.13 | $1.65 | 931406 |
| 2026-06-22 | -57.38 | $1.74 | 904700 |
| 2026-06-18 | -65.57 | $1.69 | 912100 |
| 2026-06-17 | -80.33 | $1.60 | 1.7M |
| 2026-06-16 | -76.06 | $1.55 | 1.0M |
| 2026-06-15 | -61.97 | $1.65 | 753999 |
| 2026-06-12 | -56.34 | $1.69 | 455655 |
| 2026-06-11 | -59.15 | $1.67 | 353438 |
| 2026-06-10 | -54.93 | $1.70 | 507215 |
| 2026-06-09 | -54.93 | $1.70 | 410048 |
| 2026-06-08 | -50.70 | $1.73 | 641600 |
| 2026-06-05 | -38.03 | $1.82 | 2.3M |
| 2026-06-04 | -11.29 | $1.93 | 854852 |
| 2026-06-03 | -25.81 | $1.84 | 725421 |
| 2026-06-02 | -38.71 | $1.76 | 1.1M |
| 2026-06-01 | -17.74 | $1.89 | 524320 |
| 2026-05-29 | -16.13 | $1.90 | 324272 |
| 2026-05-28 | -11.29 | $1.93 | 745762 |
| 2026-05-27 | -19.35 | $1.88 | 593117 |
| 2026-05-26 | -29.03 | $1.82 | 1.1M |
| 2026-05-22 | -25.81 | $1.84 | 600814 |
| 2026-05-21 | -10.53 | $1.89 | 1.4M |
| 2026-05-20 | -41.82 | $1.70 | 734300 |
| 2026-05-19 | -79.31 | $1.50 | 780006 |
| 2026-05-18 | -96.77 | $1.42 | 761700 |
| 2026-05-15 | -96.88 | $1.47 | 425632 |
| 2026-05-14 | -92.65 | $1.56 | 706615 |
| 2026-05-13 | -95.52 | $1.55 | 681933 |
| 2026-05-12 | -87.50 | $1.61 | 396891 |
| 2026-05-11 | -80.82 | $1.66 | 663700 |
| 2026-05-08 | -73.97 | $1.71 | 1.8M |
| 2026-05-07 | -83.56 | $1.64 | 372003 |
| 2026-05-06 | -66.22 | $1.77 | 1.9M |
| 2026-05-05 | -88.31 | $1.61 | 796700 |
| 2026-05-04 | -92.21 | $1.58 | 2.2M |
| 2026-05-01 | -90.91 | $1.59 | 693571 |
| 2026-04-30 | -77.92 | $1.69 | 3.0M |
| 2026-04-29 | -87.01 | $1.62 | 927649 |
| 2026-04-28 | -98.51 | $1.63 | 653126 |
| 2026-04-27 | -86.57 | $1.71 | 955631 |
| 2026-04-24 | -98.39 | $1.68 | 1.2M |
| 2026-04-23 | -55.81 | $1.81 | 1.3M |
| 2026-04-22 | -43.02 | $1.92 | 759100 |
| 2026-04-21 | -43.02 | $1.92 | 559100 |
| 2026-04-20 | -37.93 | $1.97 | 888930 |
| 2026-04-17 | -27.59 | $2.06 | 776340 |
| 2026-04-16 | -21.84 | $2.11 | 689102 |
| 2026-04-15 | -37.38 | $2.10 | 685420 |
| 2026-04-14 | -28.97 | $2.19 | 458400 |
| 2026-04-13 | -33.62 | $2.20 | 539624 |
| 2026-04-10 | -44.70 | $2.16 | 513920 |
| 2026-04-09 | -41.67 | $2.20 | 587243 |
| 2026-04-08 | -38.64 | $2.24 | 782000 |
| 2026-04-07 | -48.48 | $2.11 | 640200 |
| 2026-04-06 | -54.55 | $2.03 | 501700 |
| 2026-04-02 | -58.33 | $1.98 | 321100 |
| 2026-04-01 | -62.86 | $1.95 | 501135 |
| 2026-03-31 | -67.13 | $1.90 | 802950 |
| 2026-03-30 | -80.42 | $1.71 | 430102 |
| 2026-03-27 | -76.92 | $1.76 | 1.3M |
| 2026-03-26 | -81.66 | $1.74 | 6.3M |
| 2026-03-25 | -82.61 | $2.18 | 678118 |
| 2026-03-24 | -91.30 | $2.08 | 901915 |
| 2026-03-23 | -80.00 | $2.21 | 683672 |
| 2026-03-20 | -90.43 | $2.09 | 1.2M |
| 2026-03-19 | -89.57 | $2.10 | 1.2M |
| 2026-03-18 | -97.92 | $2.19 | 615700 |
| 2026-03-17 | -77.01 | $2.46 | 301626 |
| 2026-03-16 | -77.08 | $2.39 | 561800 |
| 2026-03-13 | -66.67 | $2.45 | 1.2M |
| 2026-03-12 | -58.18 | $2.49 | 760732 |
| 2026-03-11 | -63.64 | $2.43 | 896732 |
| 2026-03-10 | -68.18 | $2.38 | 620229 |
| 2026-03-09 | -57.27 | $2.50 | 1.6M |
| 2026-03-06 | -47.27 | $2.61 | 335233 |
| 2026-03-05 | -44.55 | $2.64 | 1.6M |
| 2026-03-04 | -27.03 | $2.83 | 709500 |
| 2026-03-03 | -39.64 | $2.69 | 1.0M |
| 2026-03-02 | -39.64 | $2.69 | 1.0M |
| 2026-02-27 | -27.93 | $2.82 | 1.4M |
| 2026-02-26 | -5.41 | $3.07 | 1.6M |
| 2026-02-25 | -1.16 | $2.87 | 3.2M |
| 2026-02-24 | -35.71 | $2.47 | 1.5M |
| 2026-02-23 | -10.42 | $2.45 | 699686 |
| 2026-02-20 | -25.00 | $2.38 | 447016 |
| 2026-02-19 | -10.42 | $2.45 | 1.2M |
| 2026-02-18 | -35.42 | $2.33 | 468409 |
| 2026-02-17 | -43.75 | $2.29 | 588100 |
| 2026-02-13 | -58.33 | $2.22 | 724300 |
| 2026-02-12 | -81.63 | $2.11 | 1.3M |
| 2026-02-11 | -69.35 | $2.21 | 1.0M |
| 2026-02-10 | -66.22 | $2.27 | 1.6M |
| 2026-02-09 | -55.17 | $2.41 | 917100 |
| 2026-02-06 | -54.02 | $2.42 | 2.1M |
| 2026-02-05 | -85.06 | $2.15 | 976200 |
| 2026-02-04 | -75.82 | $2.20 | 1.1M |
| 2026-02-03 | -71.43 | $2.24 | 915030 |
| 2026-02-02 | -55.14 | $2.30 | 1.5M |
| 2026-01-30 | -73.83 | $2.10 | 1.2M |
| 2026-01-29 | -62.18 | $2.15 | 580106 |
| 2026-01-28 | -55.46 | $2.23 | 521234 |
| 2026-01-27 | -51.26 | $2.28 | 976635 |
| 2026-01-26 | -62.18 | $2.15 | 1.3M |
| 2026-01-23 | -53.78 | $2.25 | 726910 |
| 2026-01-22 | -42.02 | $2.39 | 1.8M |
| 2026-01-21 | -54.62 | $2.24 | 1.2M |
| 2026-01-20 | -54.62 | $2.24 | 1.4M |
| 2026-01-16 | -57.98 | $2.20 | 891100 |
| 2026-01-15 | -57.14 | $2.21 | 2.4M |
| 2026-01-14 | -33.61 | $2.49 | 2.0M |
| 2026-01-13 | -29.41 | $2.54 | 2.0M |
| 2026-01-12 | -15.97 | $2.70 | 3.4M |
| 2026-01-09 | -16.67 | $2.70 | 12.7M |
| 2026-01-08 | -69.34 | $2.35 | 1.9M |
| 2026-01-07 | -77.83 | $2.17 | 4.5M |
| 2026-01-06 | -77.19 | $2.06 | 18.4M |
| 2026-01-05 | -73.21 | $1.88 | 1.1M |
| 2026-01-02 | -64.52 | $2.02 | 1.4M |
| 2025-12-31 | -66.55 | $1.93 | 1.0M |
| 2025-12-30 | -74.30 | $1.71 | 700600 |
| 2025-12-29 | -69.37 | $1.85 | 1.7M |
| 2025-12-26 | -67.96 | $1.89 | 892000 |
| 2025-12-24 | -68.66 | $1.87 | 869102 |
| 2025-12-23 | -68.31 | $1.88 | 1.3M |
| 2025-12-22 | -63.73 | $2.01 | 2.0M |
| 2025-12-19 | -64.36 | $1.98 | 1.7M |
| 2025-12-18 | -67.86 | $1.88 | 1.3M |
| 2025-12-17 | -67.51 | $1.89 | 1.9M |
| 2025-12-16 | -61.56 | $2.06 | 3.4M |
| 2025-12-15 | -69.60 | $1.83 | 2.9M |
| 2025-12-12 | -65.76 | $1.94 | 8.1M |
| 2025-12-11 | -48.97 | $2.42 | 9.9M |
| 2025-12-10 | -35.33 | $2.81 | 67.1M |
| 2025-12-09 | -14.87 | $2.22 | 48.0M |
| 2025-12-08 | -46.25 | $1.67 | 113.9M |
| 2025-12-05 | -42.96 | $1.20 | 628534 |
| 2025-12-04 | -33.40 | $1.28 | 2.4M |
| 2025-12-03 | -86.12 | $1.04 | 1.3M |
| 2025-12-02 | -86.36 | $1.07 | 780603 |
| 2025-12-01 | -83.63 | $1.10 | 854400 |
| 2025-11-28 | -68.32 | $1.23 | 447300 |
| 2025-11-26 | -71.85 | $1.20 | 945612 |
| 2025-11-25 | -75.38 | $1.17 | 707552 |
| 2025-11-24 | -82.45 | $1.11 | 799438 |
| 2025-11-21 | -89.52 | $1.05 | 683911 |
| 2025-11-20 | -99.39 | $1.00 | 1.0M |
| 2025-11-19 | -96.00 | $1.09 | 1.2M |
| 2025-11-18 | -75.00 | $1.21 | 1.3M |
| 2025-11-17 | -88.75 | $1.10 | 2.0M |
| 2025-11-14 | -68.72 | $1.16 | 821841 |
| 2025-11-13 | -68.13 | $1.15 | 1.9M |
| 2025-11-12 | -56.74 | $1.25 | 843918 |
| 2025-11-11 | -56.62 | $1.24 | 853200 |
| 2025-11-10 | -50.98 | $1.29 | 767723 |
| 2025-11-07 | -48.04 | $1.32 | 1.7M |
| 2025-11-06 | -40.82 | $1.39 | 1.7M |
| 2025-11-05 | -35.96 | $1.44 | 1.6M |
| 2025-11-04 | -27.21 | $1.53 | 3.0M |
| 2025-11-03 | -4.86 | $1.76 | 4.1M |
| 2025-10-31 | -18.02 | $1.60 | 2.0M |
| 2025-10-30 | -23.03 | $1.55 | 15.2M |
| 2025-10-29 | -19.17 | $1.54 | 4.4M |
| 2025-10-28 | -35.15 | $1.39 | 3.3M |
| 2025-10-27 | -46.86 | $1.28 | 2.6M |
| 2025-10-24 | -54.32 | $1.21 | 4.3M |
| 2025-10-23 | -47.87 | $1.27 | 29.6M |
| 2025-10-22 | -23.75 | $1.39 | 26.7M |
| 2025-10-21 | -52.17 | $1.11 | 63.0M |
| 2025-10-20 | -12.21 | $0.89 | 5.0M |
| 2025-10-17 | -43.10 | $0.85 | 738491 |
| 2025-10-16 | -37.33 | $0.85 | 346641 |
| 2025-10-15 | -33.98 | $0.85 | 492900 |
| 2025-10-14 | -75.54 | $0.80 | 210600 |
| 2025-10-13 | -72.84 | $0.81 | 267405 |
| 2025-10-10 | -88.86 | $0.79 | 451240 |
| 2025-10-09 | -55.91 | $0.85 | 253226 |
| 2025-10-08 | -51.84 | $0.87 | 297400 |
| 2025-10-07 | -50.33 | $0.87 | 372600 |
| 2025-10-06 | -60.16 | $0.85 | 380600 |
| 2025-10-03 | -55.27 | $0.86 | 420100 |
| 2025-10-02 | -68.18 | $0.83 | 211900 |
| 2025-10-01 | -73.27 | $0.82 | 171342 |
| 2025-09-30 | -71.26 | $0.83 | 180294 |
| 2025-09-29 | -66.87 | $0.84 | 321701 |
| 2025-09-26 | -79.73 | $0.81 | 178500 |
| 2025-09-25 | -86.94 | $0.80 | 268402 |
| 2025-09-24 | -68.05 | $0.83 | 336400 |
| 2025-09-23 | -82.16 | $0.80 | 384749 |
| 2025-09-22 | -75.66 | $0.81 | 588908 |
| 2025-09-19 | -48.82 | $0.86 | 378700 |
| 2025-09-18 | -41.45 | $0.87 | 314545 |
| 2025-09-17 | -49.67 | $0.84 | 346600 |
| 2025-09-16 | -35.04 | $0.86 | 489231 |
| 2025-09-15 | -24.91 | $0.89 | 406248 |
| 2025-09-12 | -11.90 | $0.93 | 475810 |
| 2025-09-11 | -1.93 | $0.96 | 1.0M |
| 2025-09-10 | -17.49 | $0.88 | 729934 |
| 2025-09-09 | -30.66 | $0.83 | 370100 |
| 2025-09-08 | -24.85 | $0.85 | 400800 |
| 2025-09-05 | -29.02 | $0.84 | 368000 |
| 2025-09-04 | -35.06 | $0.81 | 311100 |
| 2025-09-03 | -22.96 | $0.86 | 978528 |
| 2025-09-02 | -35.11 | $0.81 | 489200 |
| 2025-08-29 | -33.43 | $0.82 | 572400 |
| 2025-08-28 | -31.54 | $0.83 | 966602 |
| 2025-08-27 | -36.13 | $0.81 | 1.4M |
| 2025-08-26 | -41.22 | $0.79 | 18.2M |
| 2025-08-25 | -9.16 | $0.85 | 9.3M |
| 2025-08-22 | -10.62 | $0.79 | 412605 |
| 2025-08-21 | -13.28 | $0.78 | 520100 |
| 2025-08-20 | -19.82 | $0.76 | 738632 |
| 2025-08-19 | -30.38 | $0.73 | 1.8M |
| 2025-08-18 | -26.48 | $0.74 | 1.8M |
| 2025-08-15 | -27.11 | $0.74 | 1.4M |
| 2025-08-14 | -45.58 | $0.68 | 962542 |
| 2025-08-13 | -22.79 | $0.73 | 2.3M |
| 2025-08-12 | -92.45 | $0.57 | 236287 |
| 2025-08-11 | -87.13 | $0.59 | 198178 |
| 2025-08-08 | -84.82 | $0.59 | 452415 |
| 2025-08-07 | -94.16 | $0.59 | 376300 |
| 2025-08-06 | -98.15 | $0.60 | 498200 |
| 2025-08-05 | -99.33 | $0.62 | 385511 |
| 2025-08-04 | -98.61 | $0.63 | 435700 |
| 2025-08-01 | -94.93 | $0.66 | 372700 |
| 2025-07-31 | -94.92 | $0.68 | 286400 |
| 2025-07-30 | -93.90 | $0.68 | 305343 |
| 2025-07-29 | -91.14 | $0.69 | 536419 |
| 2025-07-28 | -95.55 | $0.71 | 478500 |
| 2025-07-25 | -71.57 | $0.73 | 277031 |
| 2025-07-24 | -68.09 | $0.74 | 218391 |
| 2025-07-23 | -56.80 | $0.76 | 683400 |
| 2025-07-22 | -84.56 | $0.74 | 260500 |
| 2025-07-21 | -87.03 | $0.73 | 404926 |
| 2025-07-18 | -85.83 | $0.73 | 682121 |
| 2025-07-17 | -86.11 | $0.73 | 519035 |
| 2025-07-16 | -85.56 | $0.73 | 497613 |
| 2025-07-15 | -87.53 | $0.72 | 850400 |
| 2025-07-14 | -76.39 | $0.77 | 642500 |
| 2025-07-11 | -62.61 | $0.81 | 353237 |
| 2025-07-10 | -59.72 | $0.83 | 635400 |
| 2025-07-09 | -56.83 | $0.84 | 480037 |
| 2025-07-08 | -56.75 | $0.84 | 1.2M |
| 2025-07-07 | -72.47 | $0.78 | 1.1M |
| 2025-07-03 | -83.95 | $0.74 | 698004 |
| 2025-07-02 | -84.21 | $0.74 | 964700 |
| 2025-07-01 | -81.61 | $0.75 | 781518 |
| 2025-06-30 | -78.13 | $0.76 | 1.3M |
| 2025-06-27 | -80.26 | $0.76 | 2.0M |
| 2025-06-26 | -92.11 | $0.71 | 2.5M |
| 2025-06-25 | -86.84 | $0.73 | 3.9M |
| 2025-06-24 | -86.11 | $0.75 | 73.6M |
| 2025-06-23 | -97.22 | $0.71 | 16.2M |
| 2025-06-20 | -93.55 | $0.77 | 928222 |
| 2025-06-18 | -51.61 | $0.90 | 891522 |
| 2025-06-17 | -80.65 | $0.81 | 281600 |
| 2025-06-16 | -61.29 | $0.87 | 365923 |
| 2025-06-13 | -38.24 | $0.93 | 360700 |
| 2025-06-12 | -8.33 | $1.03 | 316113 |
| 2025-06-11 | -27.78 | $0.96 | 279400 |
| 2025-06-10 | -30.56 | $0.95 | 356900 |
| 2025-06-09 | -41.67 | $0.91 | 1.8M |
| 2025-06-06 | -22.22 | $0.98 | 463740 |
| 2025-06-05 | -30.30 | $0.93 | 460400 |
| 2025-06-04 | -12.12 | $0.99 | 1.4M |
| 2025-06-03 | -50.00 | $0.84 | 181023 |
| 2025-06-02 | -73.33 | $0.82 | 311846 |
| 2025-05-30 | -84.44 | $0.77 | 177000 |
| 2025-05-29 | -82.22 | $0.78 | 196847 |
| 2025-05-28 | -75.56 | $0.81 | 156100 |
| 2025-05-27 | -88.04 | $0.81 | 184000 |
| 2025-05-23 | -86.96 | $0.82 | 268900 |
| 2025-05-22 | -90.22 | $0.79 | 285800 |
| 2025-05-21 | -92.39 | $0.77 | 616500 |
| 2025-05-20 | -86.96 | $0.82 | 491700 |
| 2025-05-19 | -83.67 | $0.80 | 338200 |
| 2025-05-16 | -83.67 | $0.80 | 674500 |
| 2025-05-15 | -90.82 | $0.73 | 436700 |
| 2025-05-14 | -90.82 | $0.73 | 727700 |
| 2025-05-13 | -83.67 | $0.80 | 413800 |
| 2025-05-12 | -84.69 | $0.79 | 884000 |
| 2025-05-09 | -86.73 | $0.77 | 449200 |
| 2025-05-08 | -80.61 | $0.83 | 1.6M |
| 2025-05-07 | -78.57 | $0.85 | 451100 |
| 2025-05-06 | -78.57 | $0.85 | 1.5M |
| 2025-05-05 | -85.59 | $0.98 | 5.0M |
| 2025-05-02 | -88.29 | $1.01 | 691500 |
| 2025-05-01 | -88.22 | $1.03 | 588300 |
| 2025-04-30 | -88.30 | $1.06 | 1.4M |
| 2025-04-29 | -88.58 | $1.05 | 15.4M |
| 2025-04-28 | -88.58 | $1.05 | 3.1M |
| 2025-04-25 | -93.09 | $0.92 | 526200 |
| 2025-04-24 | -94.88 | $0.85 | 980000 |
| 2025-04-23 | -97.07 | $0.76 | 1.0M |
| 2025-04-22 | -98.58 | $0.70 | 9.2M |
| 2025-04-21 | -99.75 | $0.85 | 361300 |
| 2025-04-17 | -99.50 | $0.89 | 499700 |
| 2025-04-16 | -99.26 | $0.98 | 650800 |
| 2025-04-15 | -98.23 | $1.10 | 357500 |
| 2025-04-14 | -96.22 | $1.18 | 392400 |
| 2025-04-11 | -96.03 | $1.20 | 525500 |
| 2025-04-10 | -96.06 | $1.21 | 456100 |
| 2025-04-09 | -94.53 | $1.28 | 1.3M |
| 2025-04-08 | -99.78 | $1.20 | 1.4M |
| 2025-04-07 | -97.53 | $1.51 | 3.3M |
| 2025-04-04 | -93.91 | $3.23 | 789700 |
| 2025-04-03 | -95.94 | $3.80 | 370100 |
| 2025-04-02 | -86.69 | $4.12 | 376800 |
| 2025-04-01 | -96.44 | $3.91 | 365000 |
| 2025-03-31 | -92.88 | $4.02 | 520400 |
| 2025-03-28 | -97.19 | $4.12 | 617700 |
| 2025-03-27 | -92.54 | $4.41 | 820400 |
| 2025-03-26 | -80.88 | $4.31 | 441911 |
| 2025-03-25 | -76.78 | $4.41 | 253500 |
| 2025-03-24 | -64.94 | $4.63 | 429525 |
| 2025-03-21 | -63.84 | $4.63 | 502900 |
| 2025-03-20 | -65.82 | $4.56 | 405100 |
| 2025-03-19 | -70.62 | $4.39 | 321600 |
| 2025-03-18 | -66.95 | $4.52 | 288600 |
| 2025-03-17 | -57.34 | $4.86 | 401700 |
| 2025-03-14 | -49.32 | $5.08 | 301400 |
| 2025-03-13 | -47.96 | $5.13 | 638400 |
| 2025-03-12 | -35.26 | $5.55 | 212400 |
| 2025-03-11 | -30.79 | $5.72 | 248300 |
| 2025-03-10 | -35.53 | $5.54 | 376800 |
| 2025-03-07 | -33.95 | $5.60 | 639700 |
| 2025-03-06 | -19.47 | $6.15 | 382000 |
| 2025-03-05 | -14.66 | $6.33 | 580400 |
| 2025-03-04 | -24.61 | $5.95 | 763500 |
| 2025-03-03 | -11.79 | $6.41 | 2.2M |
| 2025-02-28 | 0.00 | $5.83 | 1.4M |
| 2025-02-27 | -6.30 | $5.05 | 5.0M |
| 2025-02-26 | -39.35 | $3.76 | 650018 |
| 2025-02-25 | -30.57 | $3.89 | 2.2M |
| 2025-02-24 | -46.22 | $3.44 | 262700 |
| 2025-02-21 | -39.53 | $3.48 | 262800 |
| 2025-02-20 | -27.91 | $3.63 | 269938 |
| 2025-02-19 | -10.85 | $3.85 | 501800 |
| 2025-02-18 | -11.71 | $3.68 | 314117 |
| 2025-02-14 | -32.14 | $3.43 | 340448 |
| 2025-02-13 | -16.96 | $3.60 | 166641 |
| 2025-02-12 | -9.73 | $3.68 | 259128 |
| 2025-02-11 | -48.06 | $3.17 | 284800 |
| 2025-02-10 | -26.62 | $3.42 | 225610 |
| 2025-02-07 | -1.49 | $3.72 | 315100 |
| 2025-02-06 | -8.46 | $3.59 | 586000 |
| 2025-02-05 | -0.99 | $3.40 | 337000 |
| 2025-02-04 | -17.89 | $3.18 | 292707 |
| 2025-02-03 | -22.00 | $3.13 | 340048 |
| 2025-01-31 | -32.69 | $3.01 | 243216 |
| 2025-01-30 | -36.54 | $2.97 | 160100 |
| 2025-01-29 | -37.50 | $2.96 | 101739 |
| 2025-01-28 | -39.42 | $2.94 | 260138 |
| 2025-01-27 | -35.58 | $2.98 | 330902 |
| 2025-01-24 | -26.67 | $3.07 | 389967 |
| 2025-01-23 | -32.38 | $3.01 | 392100 |
| 2025-01-22 | -26.67 | $3.07 | 1.2M |
| 2025-01-21 | -18.52 | $2.92 | 282600 |
| 2025-01-17 | -14.93 | $2.83 | 121970 |
| 2025-01-16 | -13.43 | $2.84 | 131600 |
| 2025-01-15 | -4.69 | $2.85 | 165166 |
| 2025-01-14 | -9.26 | $2.73 | 330286 |
| 2025-01-13 | -55.56 | $2.48 | 325025 |
| 2025-01-10 | -42.59 | $2.55 | 97859 |
| 2025-01-08 | -14.29 | $2.72 | 85898 |
| 2025-01-07 | -27.69 | $2.71 | 242900 |
| 2025-01-06 | -66.15 | $2.46 | 57103 |
| 2025-01-03 | -67.69 | $2.45 | 110042 |
| 2025-01-02 | -72.31 | $2.42 | 299259 |
| 2024-12-31 | -68.18 | $2.45 | 47738 |
| 2024-12-30 | -80.82 | $2.38 | 71800 |
| 2024-12-27 | -71.23 | $2.45 | 51816 |
| 2024-12-26 | -76.71 | $2.41 | 73332 |
| 2024-12-24 | -75.34 | $2.42 | 57343 |
| 2024-12-23 | -83.56 | $2.36 | 52917 |
| 2024-12-20 | -67.12 | $2.48 | 61517 |
| 2024-12-19 | -70.51 | $2.42 | 76825 |
| 2024-12-18 | -69.51 | $2.40 | 192410 |
| 2024-12-17 | -63.95 | $2.42 | 99100 |
| 2024-12-16 | -69.66 | $2.35 | 40947 |
| 2024-12-13 | -72.53 | $2.31 | 132576 |
| 2024-12-12 | -50.55 | $2.51 | 31100 |
| 2024-12-11 | -40.66 | $2.60 | 89814 |
| 2024-12-10 | -34.07 | $2.66 | 83800 |
| 2024-12-09 | -23.08 | $2.76 | 93300 |
| 2024-12-06 | -21.98 | $2.77 | 70953 |
| 2024-12-05 | -41.76 | $2.59 | 29643 |
| 2024-12-04 | -36.26 | $2.64 | 39000 |
| 2024-12-03 | -40.66 | $2.60 | 96200 |
| 2024-12-02 | -18.68 | $2.80 | 118404 |
| 2024-11-29 | -3.30 | $2.94 | 140700 |
| 2024-11-27 | -25.97 | $2.63 | 130100 |
| 2024-11-26 | -37.66 | $2.54 | 99600 |
| 2024-11-25 | -41.18 | $2.56 | 148911 |
| 2024-11-22 | -31.76 | $2.64 | 313500 |
| 2024-11-21 | -57.14 | $2.45 | 150900 |
| 2024-11-20 | -85.71 | $2.19 | 66450 |
| 2024-11-19 | -81.32 | $2.23 | 51722 |
| 2024-11-18 | -88.99 | $2.18 | 36838 |
| 2024-11-15 | -79.82 | $2.28 | 107066 |
| 2024-11-14 | -100.00 | $2.15 | 113200 |
| 2024-11-13 | -100.00 | $2.32 | 189433 |
| 2024-11-12 | -74.07 | $2.55 | 210300 |
| 2024-11-11 | -78.67 | $2.56 | 63500 |
| 2024-11-08 | -78.67 | $2.56 | 45753 |
| 2024-11-07 | -81.33 | $2.54 | 74223 |
| 2024-11-06 | -77.33 | $2.57 | 71300 |
| 2024-11-05 | -72.06 | $2.66 | 19542 |
| 2024-11-04 | -70.59 | $2.67 | 38113 |
| 2024-11-01 | -53.93 | $2.67 | 131800 |
| 2024-10-31 | -53.33 | $2.59 | 114242 |
| 2024-10-30 | -37.38 | $2.75 | 54700 |
| 2024-10-29 | -32.71 | $2.80 | 53600 |
| 2024-10-28 | -26.17 | $2.87 | 68244 |
| 2024-10-25 | -25.86 | $2.85 | 88892 |
| 2024-10-24 | -28.00 | $2.80 | 75400 |
| 2024-10-23 | -32.81 | $2.73 | 71800 |
| 2024-10-22 | -19.55 | $2.89 | 216146 |
| 2024-10-21 | -4.44 | $3.09 | 151933 |
| 2024-10-18 | -13.71 | $2.87 | 103467 |
| 2024-10-17 | -15.32 | $2.85 | 53450 |
| 2024-10-16 | -15.32 | $2.85 | 299738 |
| 2024-10-15 | -11.97 | $2.81 | 255900 |
| 2024-10-14 | -29.91 | $2.60 | 202132 |
| 2024-10-11 | -27.35 | $2.63 | 200100 |
| 2024-10-10 | -28.21 | $2.62 | 420009 |
| 2024-10-09 | -2.75 | $2.84 | 358900 |
| 2024-10-08 | -13.00 | $2.65 | 364837 |
| 2024-10-07 | -11.88 | $2.66 | 1.4M |
| 2024-10-04 | -25.42 | $2.19 | 123874 |
| 2024-10-03 | -13.33 | $2.26 | 76740 |
| 2024-10-02 | -18.33 | $2.23 | 131624 |
| 2024-10-01 | 0.00 | $2.32 | 293563 |
| 2024-09-30 | 0.00 | $2.22 | 331307 |
| 2024-09-27 | -5.56 | $2.08 | 59223 |
| 2024-09-26 | -41.67 | $1.95 | 126511 |
| 2024-09-25 | -68.00 | $1.82 | 46176 |
| 2024-09-24 | -64.00 | $1.83 | 51215 |
| 2024-09-23 | -64.52 | $1.85 | 52606 |
| 2024-09-20 | -43.90 | $1.97 | 26300 |
| 2024-09-19 | -60.98 | $1.90 | 25242 |
| 2024-09-18 | -87.80 | $1.79 | 46707 |
| 2024-09-17 | -68.29 | $1.87 | 33609 |
| 2024-09-16 | -56.10 | $1.92 | 26900 |
| 2024-09-13 | -53.66 | $1.93 | 23643 |
| 2024-09-12 | -60.98 | $1.90 | 45941 |
| 2024-09-11 | -60.98 | $1.90 | 25107 |
| 2024-09-10 | -61.82 | $1.81 | 10200 |
| 2024-09-09 | -41.54 | $1.88 | 31911 |
| 2024-09-06 | -56.92 | $1.78 | 39527 |
| 2024-09-05 | -49.23 | $1.83 | 11643 |
| 2024-09-04 | -47.69 | $1.84 | 28000 |
| 2024-09-03 | -41.54 | $1.88 | 17841 |
| 2024-08-30 | -27.69 | $1.97 | 32936 |
| 2024-08-29 | -43.08 | $1.87 | 34640 |
| 2024-08-28 | -35.38 | $1.92 | 59900 |
| 2024-08-27 | -35.38 | $1.92 | 34400 |
| 2024-08-26 | -28.36 | $1.98 | 66815 |
| 2024-08-23 | -31.17 | $2.03 | 91272 |
| 2024-08-22 | -33.77 | $2.01 | 58437 |
| 2024-08-21 | -27.27 | $2.06 | 58900 |
| 2024-08-20 | -32.53 | $2.06 | 109083 |
| 2024-08-19 | -34.88 | $2.06 | 264210 |
| 2024-08-16 | -69.77 | $1.76 | 25925 |
| 2024-08-15 | -59.30 | $1.85 | 46568 |
| 2024-08-14 | -59.30 | $1.85 | 65912 |
| 2024-08-13 | -47.67 | $1.95 | 168644 |
| 2024-08-12 | -90.70 | $1.58 | 93347 |
| 2024-08-09 | -100.00 | $1.56 | 175718 |
| 2024-08-08 | -91.55 | $1.81 | 147479 |
| 2024-08-07 | -81.43 | $1.89 | 36104 |
| 2024-08-06 | -84.29 | $1.87 | 78300 |
| 2024-08-05 | -86.76 | $1.87 | 111315 |
| 2024-08-02 | -84.48 | $1.97 | 19300 |
| 2024-08-01 | -65.57 | $2.06 | 58603 |
| 2024-07-31 | -67.21 | $2.05 | 26648 |
| 2024-07-30 | -65.57 | $2.06 | 29743 |
| 2024-07-29 | -54.10 | $2.13 | 50094 |
| 2024-07-26 | -34.43 | $2.25 | 23207 |
| 2024-07-25 | -39.34 | $2.22 | 37847 |
| 2024-07-24 | -50.82 | $2.15 | 52681 |
| 2024-07-23 | -22.95 | $2.32 | 83376 |
| 2024-07-22 | -40.98 | $2.21 | 51986 |
| 2024-07-19 | -50.82 | $2.15 | 17291 |
| 2024-07-18 | -57.38 | $2.11 | 47755 |
| 2024-07-17 | -52.46 | $2.14 | 51545 |
| 2024-07-16 | -53.85 | $2.15 | 165207 |
| 2024-07-15 | -40.28 | $2.28 | 114208 |
| 2024-07-12 | -20.27 | $2.44 | 139680 |
| 2024-07-11 | -62.65 | $2.16 | 67621 |
| 2024-07-10 | -84.34 | $1.98 | 66466 |
| 2024-07-09 | -89.16 | $1.94 | 37458 |
| 2024-07-08 | -87.95 | $1.95 | 39539 |
| 2024-07-05 | -91.57 | $1.92 | 67683 |
| 2024-07-03 | -86.59 | $1.97 | 66458 |
| 2024-07-02 | -89.02 | $1.95 | 99367 |
| 2024-07-01 | -100.00 | $2.01 | 71699 |
| 2024-06-28 | -87.69 | $2.11 | 70466 |
| 2024-06-27 | -89.23 | $2.10 | 55301 |
| 2024-06-26 | -93.85 | $2.07 | 125199 |
| 2024-06-25 | -90.77 | $2.09 | 40719 |
| 2024-06-24 | -90.77 | $2.09 | 64044 |
| 2024-06-21 | -89.23 | $2.10 | 164090 |
| 2024-06-20 | -87.10 | $2.14 | 124403 |
| 2024-06-18 | -63.49 | $2.28 | 60514 |
| 2024-06-17 | -57.58 | $2.30 | 127003 |
| 2024-06-14 | -14.12 | $2.56 | 58378 |
| 2024-06-13 | -12.50 | $2.57 | 174044 |
| 2024-06-12 | -14.77 | $2.55 | 217881 |
| 2024-06-11 | -21.18 | $2.47 | 135362 |
| 2024-06-10 | -29.41 | $2.40 | 49797 |
| 2024-06-07 | -26.74 | $2.42 | 188030 |
| 2024-06-06 | -24.42 | $2.44 | 134767 |
| 2024-06-05 | -20.93 | $2.47 | 226918 |
| 2024-06-04 | -7.59 | $2.52 | 138204 |
| 2024-06-03 | -21.52 | $2.41 | 310674 |
| 2024-05-31 | -25.32 | $2.38 | 131132 |
| 2024-05-30 | -44.30 | $2.23 | 129853 |
| 2024-05-29 | -12.22 | $2.47 | 255603 |
| 2024-05-28 | -14.94 | $2.39 | 687614 |
| 2024-05-24 | -33.73 | $2.19 | 71439 |
| 2024-05-23 | -30.12 | $2.22 | 174755 |
| 2024-05-22 | -26.51 | $2.25 | 218315 |
| 2024-05-21 | -16.87 | $2.33 | 594740 |
| 2024-05-20 | -8.93 | $2.15 | 427553 |
| 2024-05-17 | -37.04 | $1.98 | 327813 |
| 2024-05-16 | -68.52 | $1.81 | 110190 |
| 2024-05-15 | -55.56 | $1.88 | 87321 |
| 2024-05-14 | -55.56 | $1.88 | 145789 |
| 2024-05-13 | -66.67 | $1.82 | 58990 |
| 2024-05-10 | -61.11 | $1.85 | 98288 |
| 2024-05-09 | -55.56 | $1.88 | 100778 |
| 2024-05-08 | -51.85 | $1.90 | 86786 |
| 2024-05-07 | -46.27 | $2.00 | 41397 |
| 2024-05-06 | -53.95 | $1.99 | 68485 |
| 2024-05-03 | -58.82 | $1.99 | 174341 |
| 2024-05-02 | -54.12 | $2.03 | 618383 |
| 2024-05-01 | -83.85 | $1.85 | 143435 |
| 2024-04-30 | -95.48 | $1.71 | 159815 |
| 2024-04-29 | -98.76 | $1.66 | 294405 |
| 2024-04-26 | -95.93 | $1.76 | 60203 |
| 2024-04-25 | -98.49 | $1.72 | 250564 |
| 2024-04-24 | -93.05 | $1.90 | 99189 |
| 2024-04-23 | -78.97 | $1.90 | 167580 |
| 2024-04-22 | -82.05 | $1.78 | 103682 |
| 2024-04-19 | -83.38 | $1.72 | 95388 |
| 2024-04-18 | -82.10 | $1.77 | 180508 |
| 2024-04-17 | -78.63 | $1.89 | 270139 |
| 2024-04-16 | -77.10 | $1.95 | 181102 |
| 2024-04-15 | -77.61 | $1.93 | 208621 |
| 2024-04-12 | -75.32 | $2.02 | 378539 |
| 2024-04-11 | -76.08 | $1.99 | 801215 |
| 2024-04-10 | -75.32 | $2.02 | 785800 |
| 2024-04-09 | -71.50 | $2.17 | 497752 |
| 2024-04-08 | -69.21 | $2.26 | 1.1M |
| 2024-04-05 | -73.03 | $2.11 | 1.1M |
| 2024-04-04 | -63.36 | $2.49 | 908759 |
| 2024-04-03 | -51.91 | $2.94 | 1.6M |
| 2024-04-02 | -53.94 | $2.86 | 1.8M |
| 2024-04-01 | -41.48 | $3.35 | 5.6M |
| 2024-03-28 | -23.41 | $4.06 | 50.7M |
| 2024-03-27 | -22.48 | $3.36 | 170.4M |
| 2024-03-26 | -60.00 | $1.15 | 547112 |
| 2024-03-25 | -80.00 | $1.10 | 27407 |
| 2024-03-22 | -84.00 | $1.09 | 25504 |
| 2024-03-21 | -88.00 | $1.08 | 57201 |
| 2024-03-20 | -92.00 | $1.07 | 21861 |
| 2024-03-19 | -96.00 | $1.06 | 31836 |
| 2024-03-18 | -100.00 | $1.05 | 93148 |
| 2024-03-15 | -100.00 | $1.05 | 66473 |
| 2024-03-14 | -88.89 | $1.14 | 45292 |
| 2024-03-13 | -82.35 | $1.16 | 41221 |
| 2024-03-12 | -82.35 | $1.16 | 42371 |
| 2024-03-11 | -70.59 | $1.18 | 45467 |
| 2024-03-08 | -66.67 | $1.18 | 113701 |
| 2024-03-07 | -60.00 | $1.18 | 64091 |
| 2024-03-06 | -47.62 | $1.20 | 107273 |
| 2024-03-05 | -36.36 | $1.22 | 72257 |
| 2024-03-04 | -22.73 | $1.25 | 237826 |
| 2024-03-01 | -27.27 | $1.24 | 79653 |
| 2024-02-29 | -18.18 | $1.26 | 87619 |
| 2024-02-28 | -40.91 | $1.21 | 39919 |
| 2024-02-27 | -59.09 | $1.17 | 136458 |
| 2024-02-26 | -50.00 | $1.19 | 1.4M |
| 2024-02-23 | -45.45 | $1.20 | 18904 |
| 2024-02-22 | -45.45 | $1.20 | 32829 |
| 2024-02-21 | -54.55 | $1.18 | 80867 |
| 2024-02-20 | -16.67 | $1.26 | 17561 |
| 2024-02-16 | -14.81 | $1.26 | 129129 |
| 2024-02-15 | -5.00 | $1.22 | 18067 |
| 2024-02-14 | -9.52 | $1.21 | 49643 |
| 2024-02-13 | -4.76 | $1.22 | 34885 |
| 2024-02-12 | -9.52 | $1.21 | 71296 |
| 2024-02-09 | -40.74 | $1.18 | 76603 |
| 2024-02-08 | -58.06 | $1.15 | 42302 |
| 2024-02-07 | -75.76 | $1.10 | 31319 |
| 2024-02-06 | -75.76 | $1.10 | 27678 |
| 2024-02-05 | -75.76 | $1.10 | 45713 |
| 2024-02-02 | -75.76 | $1.10 | 29014 |
| 2024-02-01 | -74.29 | $1.11 | 22840 |
| 2024-01-31 | -68.57 | $1.13 | 64423 |
| 2024-01-30 | -69.05 | $1.15 | 32051 |
| 2024-01-29 | -70.45 | $1.15 | 55229 |
| 2024-01-26 | -69.23 | $1.18 | 100714 |
| 2024-01-25 | -78.85 | $1.13 | 142072 |
| 2024-01-24 | -75.00 | $1.15 | 220613 |
| 2024-01-23 | -88.46 | $1.08 | 63341 |
| 2024-01-22 | -90.38 | $1.07 | 79524 |
| 2024-01-19 | -92.31 | $1.06 | 40006 |
| 2024-01-18 | -88.46 | $1.08 | 107163 |
| 2024-01-17 | -92.00 | $1.08 | 173099 |
| 2024-01-16 | -90.91 | $1.14 | 143105 |
| 2024-01-12 | -97.37 | $1.17 | 121262 |
| 2024-01-11 | -81.58 | $1.23 | 69459 |
| 2024-01-10 | -60.53 | $1.31 | 40405 |
| 2024-01-09 | -55.26 | $1.33 | 53256 |
| 2024-01-08 | -63.16 | $1.30 | 39726 |
| 2024-01-05 | -69.05 | $1.29 | 49730 |
| 2024-01-04 | -63.64 | $1.32 | 36698 |
| 2024-01-03 | -60.42 | $1.35 | 120066 |
| 2024-01-02 | -89.72 | $1.38 | 148970 |
| 2023-12-29 | -90.19 | $1.37 | 169317 |
| 2023-12-28 | -90.08 | $1.42 | 300197 |
| 2023-12-27 | -92.19 | $1.42 | 100609 |
| 2023-12-26 | -93.81 | $1.41 | 115879 |
| 2023-12-22 | -95.44 | $1.39 | 48403 |
| 2023-12-21 | -95.83 | $1.37 | 105378 |
| 2023-12-20 | -95.44 | $1.39 | 190528 |
| 2023-12-19 | -94.64 | $1.43 | 320522 |
| 2023-12-18 | -96.83 | $1.32 | 107887 |
| 2023-12-15 | -97.42 | $1.29 | 137299 |
| 2023-12-14 | -97.82 | $1.27 | 202774 |
| 2023-12-13 | -99.01 | $1.21 | 148482 |
| 2023-12-12 | -99.80 | $1.17 | 317218 |
| 2023-12-11 | -98.61 | $1.23 | 417907 |
| 2023-12-08 | -98.78 | $1.36 | 362704 |
| 2023-12-07 | -96.73 | $1.46 | 534878 |
| 2023-12-06 | -95.10 | $1.54 | 1.1M |
| 2023-12-05 | -98.98 | $1.35 | 3.1M |
| 2023-12-04 | -98.14 | $2.70 | 570400 |
| 2023-12-01 | -94.44 | $3.00 | 206000 |
| 2023-11-30 | -99.37 | $3.27 | 101400 |
| 2023-11-29 | -85.86 | $3.91 | 150600 |
| 2023-11-28 | -100.00 | $4.00 | 102800 |
| 2023-11-27 | -42.86 | $5.80 | 17135 |
| 2023-11-24 | -57.14 | $5.60 | 5070 |
| 2023-11-22 | -71.43 | $5.40 | 11040 |
| 2023-11-21 | -71.43 | $5.40 | 8860 |
| 2023-11-20 | -85.71 | $5.20 | 9050 |
| 2023-11-17 | -85.71 | $5.20 | 20445 |
| 2023-11-16 | -75.00 | $5.40 | 33105 |
| 2023-11-15 | -72.73 | $5.60 | 22955 |
| 2023-11-14 | -72.73 | $5.60 | 14775 |
| 2023-11-13 | -63.64 | $5.80 | 4475 |
| 2023-11-10 | -76.92 | $5.60 | 11255 |
| 2023-11-09 | -78.57 | $5.60 | 19310 |
| 2023-11-08 | -78.57 | $5.60 | 12060 |
| 2023-11-07 | -64.29 | $6.00 | 6205 |
| 2023-11-06 | -64.29 | $6.00 | 24805 |
| 2023-11-03 | -71.43 | $5.80 | 15250 |
| 2023-11-02 | -85.71 | $5.40 | 8705 |
| 2023-11-01 | -85.71 | $5.40 | 20415 |
| 2023-10-31 | -92.86 | $5.20 | 13530 |
| 2023-10-30 | -92.86 | $5.20 | 32090 |
| 2023-10-27 | -83.33 | $5.80 | 6505 |
| 2023-10-26 | -83.33 | $5.80 | 2645 |
| 2023-10-25 | -83.33 | $5.80 | 3200 |
| 2023-10-24 | -83.33 | $5.80 | 9230 |
| 2023-10-23 | -75.00 | $6.00 | 5470 |
| 2023-10-20 | -66.67 | $6.20 | 16390 |
| 2023-10-19 | -41.67 | $6.80 | 17640 |
| 2023-10-18 | -41.67 | $6.80 | 24045 |
| 2023-10-17 | -58.33 | $6.40 | 29130 |
| 2023-10-16 | -33.33 | $7.00 | 12960 |
| 2023-10-13 | -25.00 | $7.20 | 37255 |
| 2023-10-12 | -33.33 | $7.00 | 75440 |
| 2023-10-11 | -62.50 | $6.60 | 75685 |
| 2023-10-10 | -81.25 | $6.00 | 30140 |
| 2023-10-09 | -93.75 | $5.60 | 13320 |
| 2023-10-06 | -100.00 | $5.40 | 7585 |
| 2023-10-05 | -93.75 | $5.60 | 6920 |
| 2023-10-04 | -88.24 | $5.60 | 24945 |
| 2023-10-03 | -76.47 | $6.00 | 9830 |
| 2023-10-02 | -70.59 | $6.20 | 10900 |
| 2023-09-29 | -76.47 | $6.00 | 8265 |
| 2023-09-28 | -82.35 | $5.80 | 10935 |
| 2023-09-27 | -82.35 | $5.80 | 6390 |
| 2023-09-26 | -76.47 | $6.00 | 13755 |
| 2023-09-25 | -76.47 | $6.00 | 20970 |
| 2023-09-22 | -70.59 | $6.20 | 19155 |
| 2023-09-21 | -58.82 | $6.60 | 68470 |
| 2023-09-20 | -58.82 | $6.60 | 8795 |
| 2023-09-19 | -58.82 | $6.60 | 11320 |
| 2023-09-18 | -52.94 | $6.80 | 13920 |
| 2023-09-15 | -55.56 | $6.80 | 16125 |
| 2023-09-14 | -50.00 | $7.00 | 55035 |
| 2023-09-13 | -22.22 | $8.00 | 74755 |
| 2023-09-12 | -68.42 | $6.40 | 48710 |
| 2023-09-11 | -90.91 | $5.60 | 8185 |
| 2023-09-08 | -86.36 | $5.80 | 25770 |
| 2023-09-07 | -88.46 | $5.80 | 56580 |
| 2023-09-06 | -96.30 | $5.40 | 28245 |
| 2023-09-05 | -96.43 | $5.60 | 29495 |
| 2023-09-01 | -97.37 | $5.80 | 32120 |
| 2023-08-31 | -98.04 | $6.00 | 64495 |
| 2023-08-30 | -98.00 | $6.20 | 32670 |
| 2023-08-29 | -96.00 | $6.40 | 24100 |
| 2023-08-28 | -96.00 | $6.40 | 19280 |
| 2023-08-25 | -92.00 | $6.80 | 30725 |
| 2023-08-24 | -96.00 | $6.40 | 44630 |
| 2023-08-23 | -97.83 | $7.00 | 35980 |
| 2023-08-22 | -95.65 | $7.20 | 61550 |
| 2023-08-21 | -97.67 | $7.60 | 33625 |
| 2023-08-18 | -97.56 | $8.00 | 24905 |
| 2023-08-17 | -92.50 | $8.60 | 21245 |
| 2023-08-16 | -97.50 | $8.20 | 29190 |
| 2023-08-15 | -97.44 | $8.40 | 25290 |
| 2023-08-14 | -89.74 | $9.00 | 64695 |
| 2023-08-11 | -92.31 | $8.80 | 15130 |
| 2023-08-10 | -94.44 | $9.20 | 20225 |
| 2023-08-09 | -86.11 | $9.80 | 29500 |
| 2023-08-08 | -96.77 | $10.00 | 36460 |
| 2023-08-07 | -77.42 | $11.20 | 64830 |
| 2023-08-04 | -41.94 | $13.40 | 334075 |
| 2023-08-03 | -92.31 | $10.00 | 10195 |
| 2023-08-02 | -92.31 | $10.00 | 20105 |
| 2023-08-01 | -83.33 | $10.40 | 17060 |
| 2023-07-31 | -100.00 | $10.00 | 20240 |
| 2023-07-28 | -92.31 | $10.20 | 11070 |
| 2023-07-27 | -92.31 | $10.20 | 10545 |
| 2023-07-26 | -91.67 | $10.40 | 14525 |
| 2023-07-25 | -100.00 | $10.40 | 9760 |
| 2023-07-24 | -83.33 | $11.00 | 11690 |
| 2023-07-21 | -83.33 | $11.00 | 12260 |
| 2023-07-20 | -77.78 | $11.20 | 9260 |
| 2023-07-19 | -84.21 | $11.00 | 13825 |
| 2023-07-18 | -75.00 | $11.40 | 43995 |
| 2023-07-17 | -94.74 | $11.20 | 10795 |
| 2023-07-14 | -94.74 | $11.20 | 27460 |
| 2023-07-13 | -93.75 | $11.80 | 7005 |
| 2023-07-12 | -96.67 | $11.80 | 24080 |
| 2023-07-11 | -96.67 | $11.80 | 19410 |
| 2023-07-10 | -93.33 | $12.00 | 14265 |
| 2023-07-07 | -90.00 | $12.20 | 10255 |
| 2023-07-06 | -96.67 | $11.80 | 12585 |
| 2023-07-05 | -90.00 | $12.20 | 13575 |
| 2023-07-03 | -90.00 | $12.20 | 6905 |
| 2023-06-30 | -90.00 | $12.20 | 22585 |
| 2023-06-29 | -93.33 | $12.00 | 17460 |
| 2023-06-28 | -96.67 | $11.80 | 25485 |
| 2023-06-27 | -92.59 | $12.60 | 28555 |
| 2023-06-26 | -83.33 | $13.60 | 17335 |
| 2023-06-23 | -87.50 | $13.40 | 24040 |
| 2023-06-22 | -96.43 | $13.00 | 22720 |
| 2023-06-21 | -100.00 | $13.40 | 18215 |
| 2023-06-20 | -96.43 | $13.80 | 17375 |
| 2023-06-16 | -93.10 | $14.00 | 42575 |
| 2023-06-15 | -93.10 | $14.00 | 58755 |
| 2023-06-14 | -96.55 | $13.80 | 82010 |
| 2023-06-13 | -75.86 | $15.00 | 249115 |
| 2023-06-12 | -84.85 | $14.60 | 139450 |
| 2023-06-09 | -80.56 | $15.00 | 10525 |
| 2023-06-08 | -79.49 | $15.20 | 6590 |
| 2023-06-07 | -75.61 | $15.60 | 13310 |
| 2023-06-06 | -66.67 | $16.40 | 24545 |
| 2023-06-05 | -83.72 | $15.00 | 9230 |
| 2023-06-02 | -83.72 | $15.00 | 11320 |
| 2023-06-01 | -88.37 | $14.60 | 10060 |
| 2023-05-31 | -95.56 | $14.00 | 9170 |
| 2023-05-30 | -89.13 | $14.60 | 26560 |
| 2023-05-26 | -97.50 | $15.00 | 11670 |
| 2023-05-25 | -100.00 | $15.80 | 11530 |
| 2023-05-24 | -93.33 | $17.20 | 13660 |
| 2023-05-23 | -96.43 | $18.20 | 9185 |
| 2023-05-22 | -90.63 | $18.60 | 6715 |
| 2023-05-19 | -87.80 | $19.00 | 3660 |
| 2023-05-18 | -89.80 | $19.00 | 6530 |
| 2023-05-17 | -87.76 | $19.20 | 3935 |
| 2023-05-16 | -94.12 | $18.60 | 4460 |
| 2023-05-15 | -92.16 | $18.80 | 21235 |
| 2023-05-12 | -97.56 | $20.20 | 5870 |
| 2023-05-11 | -97.56 | $20.20 | 13475 |
| 2023-05-10 | -87.50 | $21.20 | 5690 |
| 2023-05-09 | -80.00 | $21.80 | 7460 |
| 2023-05-08 | -82.50 | $21.60 | 5410 |
| 2023-05-05 | -80.00 | $21.80 | 5445 |
| 2023-05-04 | -87.50 | $21.20 | 6010 |
| 2023-05-03 | -82.98 | $21.80 | 5330 |
| 2023-05-02 | -88.46 | $22.00 | 9740 |
| 2023-05-01 | -92.73 | $21.80 | 12510 |
| 2023-04-28 | -94.07 | $21.60 | 12250 |
| 2023-04-27 | -94.85 | $21.60 | 5770 |
| 2023-04-26 | -94.44 | $21.80 | 19105 |
| 2023-04-25 | -87.84 | $23.80 | 7935 |
| 2023-04-24 | -88.51 | $23.60 | 17135 |
| 2023-04-21 | -80.41 | $26.00 | 28400 |
| 2023-04-20 | -81.76 | $25.60 | 30830 |
| 2023-04-19 | -80.41 | $26.00 | 95400 |
| 2023-04-18 | -95.60 | $21.60 | 22100 |
| 2023-04-17 | -99.37 | $20.40 | 19450 |
| 2023-04-14 | -98.09 | $21.20 | 16025 |
| 2023-04-13 | -96.18 | $21.80 | 31105 |
| 2023-04-12 | -100.00 | $21.00 | 35795 |
| 2023-04-11 | -97.33 | $22.80 | 20225 |
| 2023-04-10 | -96.67 | $23.00 | 31900 |
| 2023-04-06 | -95.80 | $24.60 | 38040 |
| 2023-04-05 | -97.87 | $24.40 | 87645 |
| 2023-04-04 | -95.69 | $29.80 | 115920 |
| 2023-04-03 | -84.11 | $34.00 | 82940 |
| 2023-03-31 | -47.71 | $41.60 | 49000 |
| 2023-03-30 | -45.87 | $42.00 | 45465 |
| 2023-03-29 | -28.80 | $44.80 | 34585 |
| 2023-03-28 | -20.45 | $46.60 | 31920 |
| 2023-03-27 | -12.23 | $48.60 | 58205 |
| 2023-03-24 | -35.46 | $42.00 | 38900 |
| 2023-03-23 | -36.18 | $41.00 | 41425 |
| 2023-03-22 | -36.18 | $41.00 | 63630 |
| 2023-03-21 | -9.21 | $49.20 | 83130 |
| 2023-03-20 | -11.27 | $46.80 | 103215 |
| 2023-03-17 | -36.30 | $38.80 | 49600 |
| 2023-03-16 | -23.81 | $40.60 | 57365 |
| 2023-03-15 | -35.12 | $36.80 | 20425 |
| 2023-03-14 | -41.67 | $34.60 | 41215 |
| 2023-03-13 | -34.52 | $37.00 | 50220 |
| 2023-03-10 | -32.74 | $37.60 | 70280 |
| 2023-03-09 | -46.43 | $33.00 | 69305 |
| 2023-03-08 | -27.98 | $39.20 | 235565 |
| 2023-03-07 | -5.93 | $40.40 | 160600 |
| 2023-03-06 | -30.23 | $33.00 | 49800 |
| 2023-03-03 | -32.58 | $32.20 | 97295 |
| 2023-03-02 | -34.59 | $31.60 | 118045 |
| 2023-03-01 | -47.01 | $28.20 | 99215 |
| 2023-02-28 | -56.72 | $25.60 | 60540 |
| 2023-02-27 | -58.96 | $25.00 | 98215 |
| 2023-02-24 | -62.69 | $24.00 | 163630 |
| 2023-02-23 | -66.67 | $22.80 | 189795 |
| 2023-02-22 | -40.00 | $30.00 | 286500 |
| 2023-02-21 | -28.15 | $33.20 | 1.9M |
| 2023-02-17 | -39.23 | $29.60 | 4.0M |
| 2023-02-16 | -91.76 | $15.00 | 227670 |
| 2023-02-15 | -79.07 | $17.00 | 20610 |
| 2023-02-14 | -75.58 | $17.60 | 34425 |
| 2023-02-13 | -67.44 | $19.00 | 48085 |
| 2023-02-10 | -76.74 | $17.40 | 58215 |
| 2023-02-09 | -54.02 | $21.20 | 95055 |
| 2023-02-08 | -39.13 | $23.40 | 194585 |
| 2023-02-07 | -12.77 | $27.40 | 428035 |
| 2023-02-06 | -45.83 | $18.40 | 294895 |
| 2023-02-03 | -35.14 | $15.40 | 15205 |
| 2023-02-02 | -40.54 | $15.00 | 9250 |
| 2023-02-01 | -54.05 | $14.00 | 7835 |
| 2023-01-31 | -38.64 | $14.60 | 4880 |
| 2023-01-30 | -34.69 | $14.60 | 6900 |
| 2023-01-27 | -32.65 | $14.80 | 9400 |
| 2023-01-26 | -36.73 | $14.40 | 12070 |
| 2023-01-25 | -38.00 | $14.20 | 13330 |
| 2023-01-24 | -32.00 | $14.80 | 13075 |
| 2023-01-23 | -30.00 | $15.00 | 15935 |
| 2023-01-20 | -40.00 | $14.00 | 14500 |
| 2023-01-19 | -39.22 | $14.00 | 14285 |
| 2023-01-18 | -41.18 | $13.80 | 24130 |
| 2023-01-17 | -32.69 | $14.60 | 52720 |
| 2023-01-13 | -9.26 | $17.00 | 96410 |
| 2023-01-12 | -7.32 | $14.80 | 42370 |
| 2023-01-11 | -7.32 | $14.80 | 99590 |
| 2023-01-10 | -21.21 | $12.40 | 40400 |
| 2023-01-09 | -39.39 | $11.20 | 29660 |
| 2023-01-06 | -48.57 | $10.80 | 30465 |
| 2023-01-05 | -52.00 | $12.00 | 62365 |
| 2023-01-04 | -80.00 | $12.60 | 145835 |
| 2023-01-03 | -79.02 | $13.20 | 85390 |
| 2022-12-30 | -94.41 | $8.80 | 14650 |
| 2022-12-29 | -93.71 | $9.00 | 11690 |
| 2022-12-28 | -94.41 | $8.80 | 12920 |
| 2022-12-27 | -95.10 | $8.60 | 11600 |
| 2022-12-23 | -95.10 | $8.60 | 9565 |
| 2022-12-22 | -95.10 | $8.60 | 11600 |
| 2022-12-21 | -93.71 | $9.00 | 17760 |
| 2022-12-20 | -95.10 | $8.60 | 105515 |
| 2022-12-19 | -97.20 | $8.00 | 11545 |
| 2022-12-16 | -97.90 | $7.80 | 43400 |
| 2022-12-15 | -93.71 | $9.00 | 139470 |
| 2022-12-14 | -100.00 | $11.00 | 14605 |
| 2022-12-13 | -97.73 | $11.80 | 17740 |
| 2022-12-12 | -99.24 | $11.40 | 37020 |
| 2022-12-09 | -96.92 | $12.40 | 28755 |
| 2022-12-08 | -96.92 | $12.40 | 85220 |
| 2022-12-07 | -100.00 | $13.40 | 151890 |
| 2022-12-06 | -66.67 | $32.00 | 16295 |
| 2022-12-05 | -47.62 | $33.60 | 2640 |
| 2022-12-02 | -46.67 | $34.00 | 4815 |
| 2022-12-01 | -77.05 | $32.00 | 3090 |
| 2022-11-30 | -88.24 | $30.80 | 2105 |
| 2022-11-29 | -92.31 | $30.40 | 1530 |
| 2022-11-28 | -96.15 | $29.80 | 1690 |
| 2022-11-25 | -78.21 | $32.60 | 1275 |
| 2022-11-23 | -84.62 | $31.60 | 2125 |
| 2022-11-22 | -89.74 | $30.80 | 1365 |
| 2022-11-21 | -81.72 | $32.60 | 3825 |
| 2022-11-18 | -84.95 | $32.00 | 2500 |
| 2022-11-17 | -73.12 | $34.20 | 3390 |
| 2022-11-16 | -69.89 | $34.80 | 1930 |
| 2022-11-15 | -68.82 | $35.00 | 6380 |
| 2022-11-14 | -76.92 | $34.00 | 4170 |
| 2022-11-11 | -72.12 | $35.00 | 4810 |
| 2022-11-10 | -83.49 | $32.80 | 10610 |
| 2022-11-09 | -98.17 | $29.60 | 4750 |
| 2022-11-08 | -96.49 | $30.80 | 10065 |
| 2022-11-07 | -98.53 | $33.20 | 6015 |
| 2022-11-04 | -99.47 | $35.60 | 3965 |
| 2022-11-03 | -99.07 | $37.20 | 13685 |
| 2022-11-02 | -97.77 | $41.20 | 2485 |
| 2022-11-01 | -97.99 | $41.20 | 5695 |
| 2022-10-31 | -92.77 | $43.80 | 12830 |
| 2022-10-28 | -96.39 | $42.00 | 5340 |
| 2022-10-27 | -99.27 | $40.60 | 7380 |
| 2022-10-26 | -96.28 | $42.80 | 6010 |
| 2022-10-25 | -97.24 | $42.40 | 22370 |
| 2022-10-24 | -99.85 | $40.40 | 6520 |
| 2022-10-21 | -99.11 | $41.80 | 7005 |
| 2022-10-20 | -99.86 | $41.20 | 11170 |
| 2022-10-19 | -99.03 | $42.60 | 13570 |
| 2022-10-18 | -97.35 | $46.20 | 29815 |
| 2022-10-17 | -96.89 | $47.00 | 9715 |
| 2022-10-14 | -99.21 | $44.20 | 12485 |
| 2022-10-13 | -98.95 | $47.20 | 12790 |
| 2022-10-12 | -98.88 | $48.60 | 9840 |
| 2022-10-11 | -98.59 | $49.40 | 16350 |
| 2022-10-10 | -99.85 | $60.80 | 16890 |
| 2022-10-07 | -100.00 | $70.00 | 6762 |
| 2022-10-06 | -98.04 | $80.00 | 6131 |
| 2022-10-05 | -96.08 | $85.00 | 3500 |
| 2022-10-04 | -94.12 | $90.00 | 5505 |
| 2022-10-03 | -96.08 | $85.00 | 8908 |
| 2022-09-30 | -100.00 | $85.00 | 7139 |
| 2022-09-29 | -100.00 | $90.00 | 11529 |
| 2022-09-28 | -97.83 | $105.00 | 17311 |
| 2022-09-27 | -85.00 | $160.00 | 9897 |
| 2022-09-26 | -85.00 | $160.00 | 1320 |
| 2022-09-23 | -80.00 | $170.00 | 2683 |
| 2022-09-22 | -72.50 | $185.00 | 3275 |
| 2022-09-21 | -70.00 | $190.00 | 10282 |
| 2022-09-20 | -80.00 | $170.00 | 3036 |
| 2022-09-19 | -70.00 | $190.00 | 7719 |
| 2022-09-16 | -50.00 | $230.00 | 22756 |
| 2022-09-15 | -28.57 | $155.00 | 1755 |
| 2022-09-14 | -57.14 | $145.00 | 1327 |
| 2022-09-13 | -28.57 | $155.00 | 4001 |
| 2022-09-12 | -85.71 | $135.00 | 3548 |
| 2022-09-09 | -71.43 | $140.00 | 1197 |
| 2022-09-08 | -85.71 | $135.00 | 807 |
| 2022-09-07 | -75.00 | $135.00 | 580 |
| 2022-09-06 | -87.50 | $130.00 | 890 |
| 2022-09-02 | -62.50 | $140.00 | 717 |
| 2022-09-01 | -62.50 | $140.00 | 1625 |
| 2022-08-31 | -62.50 | $140.00 | 1367 |
| 2022-08-30 | -55.56 | $140.00 | 971 |
| 2022-08-29 | -50.00 | $140.00 | 1376 |
| 2022-08-26 | -30.00 | $150.00 | 1932 |
| 2022-08-25 | 0.00 | $160.00 | 2851 |
| 2022-08-24 | 0.00 | $150.00 | 2794 |
| 2022-08-23 | -25.00 | $140.00 | 3297 |
| 2022-08-22 | -50.00 | $130.00 | 2098 |
| 2022-08-19 | -50.00 | $130.00 | 1714 |
| 2022-08-18 | -25.00 | $140.00 | 1553 |
| 2022-08-17 | -25.00 | $140.00 | 2893 |
| 2022-08-16 | -25.00 | $140.00 | 3534 |
| 2022-08-15 | -12.50 | $145.00 | 2512 |
| 2022-08-12 | -25.00 | $140.00 | 3443 |
| 2022-08-11 | -25.00 | $140.00 | 3183 |
| 2022-08-10 | -50.00 | $130.00 | 3240 |
| 2022-08-09 | -62.50 | $125.00 | 3303 |
| 2022-08-08 | -37.50 | $135.00 | 3295 |
| 2022-08-05 | 0.00 | $140.00 | 4572 |
| 2022-08-04 | -42.86 | $130.00 | 4697 |
| 2022-08-03 | -57.14 | $125.00 | 2612 |
| 2022-08-02 | -71.43 | $120.00 | 3200 |
| 2022-08-01 | -85.71 | $115.00 | 3045 |
| 2022-07-29 | -85.71 | $115.00 | 5819 |
| 2022-07-28 | -83.33 | $120.00 | 3021 |
| 2022-07-27 | -83.33 | $120.00 | 3192 |
| 2022-07-26 | -100.00 | $120.00 | 3282 |
| 2022-07-25 | -87.50 | $125.00 | 6063 |
| 2022-07-22 | -100.00 | $120.00 | 2554 |
| 2022-07-21 | -80.00 | $130.00 | 2087 |
| 2022-07-20 | -80.00 | $130.00 | 2770 |
| 2022-07-19 | -80.00 | $130.00 | 3321 |
| 2022-07-18 | -100.00 | $120.00 | 3096 |
| 2022-07-15 | -100.00 | $120.00 | 2150 |
| 2022-07-14 | -90.00 | $125.00 | 2383 |
| 2022-07-13 | -100.00 | $125.00 | 1645 |
| 2022-07-12 | -88.89 | $130.00 | 1980 |
| 2022-07-11 | -88.89 | $130.00 | 2684 |
| 2022-07-08 | -55.56 | $145.00 | 3027 |
| 2022-07-07 | -77.78 | $135.00 | 4052 |
| 2022-07-06 | -80.00 | $130.00 | 7669 |
| 2022-07-05 | -90.00 | $125.00 | 4188 |
| 2022-07-01 | -72.73 | $130.00 | 4397 |
| 2022-06-30 | -66.67 | $130.00 | 2928 |
| 2022-06-29 | -50.00 | $140.00 | 4303 |
| 2022-06-28 | -50.00 | $140.00 | 3038 |
| 2022-06-27 | -41.67 | $145.00 | 4734 |
| 2022-06-24 | -25.00 | $155.00 | 51458 |
| 2022-06-23 | -25.00 | $155.00 | 5815 |
| 2022-06-22 | 0.00 | $170.00 | 7278 |
| 2022-06-21 | -33.33 | $150.00 | 5585 |
| 2022-06-17 | -25.00 | $155.00 | 4491 |
| 2022-06-16 | -41.67 | $145.00 | 3688 |
| 2022-06-15 | -41.67 | $145.00 | 6256 |
| 2022-06-14 | -66.67 | $130.00 | 2920 |
| 2022-06-13 | -58.33 | $135.00 | 3836 |
| 2022-06-10 | -50.00 | $140.00 | 4964 |
| 2022-06-09 | -25.00 | $155.00 | 15888 |
| 2022-06-08 | -12.50 | $145.00 | 3362 |
| 2022-06-07 | -50.00 | $130.00 | 12423 |
| 2022-06-06 | -75.00 | $120.00 | 4620 |
| 2022-06-03 | -50.00 | $130.00 | 10807 |
| 2022-06-02 | -88.89 | $115.00 | 7519 |
| 2022-06-01 | -88.89 | $115.00 | 7593 |
| 2022-05-31 | -77.78 | $120.00 | 3595 |
| 2022-05-27 | -55.56 | $130.00 | 4607 |
| 2022-05-26 | -80.00 | $120.00 | 8762 |
| 2022-05-25 | -80.00 | $120.00 | 2610 |
| 2022-05-24 | -80.00 | $120.00 | 5316 |
| 2022-05-23 | -63.64 | $130.00 | 7681 |
| 2022-05-20 | -53.85 | $140.00 | 17412 |
| 2022-05-19 | -92.31 | $115.00 | 3666 |
| 2022-05-18 | -92.31 | $115.00 | 4399 |
| 2022-05-17 | -76.92 | $125.00 | 4702 |
| 2022-05-16 | -100.00 | $120.00 | 5739 |
| 2022-05-13 | -93.33 | $125.00 | 6912 |
| 2022-05-12 | -81.25 | $135.00 | 3722 |
| 2022-05-11 | -93.75 | $125.00 | 5215 |
| 2022-05-10 | -88.89 | $135.00 | 3096 |
| 2022-05-09 | -90.91 | $135.00 | 4539 |
| 2022-05-06 | -100.00 | $135.00 | 2827 |
| 2022-05-05 | -100.00 | $140.00 | 3815 |
| 2022-05-04 | -84.21 | $155.00 | 3499 |
| 2022-05-03 | -89.47 | $150.00 | 3880 |
| 2022-05-02 | -89.47 | $150.00 | 3200 |
| 2022-04-29 | -94.74 | $145.00 | 2587 |
| 2022-04-28 | -89.47 | $150.00 | 3223 |
| 2022-04-27 | -95.00 | $150.00 | 3339 |
| 2022-04-26 | -100.00 | $150.00 | 4665 |
| 2022-04-25 | -95.00 | $160.00 | 6011 |
| 2022-04-22 | -95.83 | $160.00 | 2985 |
| 2022-04-21 | -100.00 | $160.00 | 4131 |
| 2022-04-20 | -90.91 | $175.00 | 3486 |
| 2022-04-19 | -95.45 | $170.00 | 4131 |
| 2022-04-18 | -95.45 | $170.00 | 4303 |
| 2022-04-14 | -90.00 | $185.00 | 3366 |
| 2022-04-13 | -75.00 | $200.00 | 3861 |
| 2022-04-12 | -73.91 | $190.00 | 7484 |
| 2022-04-11 | -41.67 | $225.00 | 11950 |
| 2022-04-08 | -70.83 | $190.00 | 2051 |
| 2022-04-07 | -62.50 | $200.00 | 2284 |
| 2022-04-06 | -58.33 | $205.00 | 3138 |
| 2022-04-05 | -54.17 | $210.00 | 2679 |
| 2022-04-04 | -36.00 | $230.00 | 3455 |
| 2022-04-01 | -44.44 | $215.00 | 2815 |
| 2022-03-31 | -44.44 | $215.00 | 2721 |
| 2022-03-30 | -40.74 | $220.00 | 4469 |
| 2022-03-29 | -29.63 | $235.00 | 3736 |
| 2022-03-28 | -33.33 | $230.00 | 5161 |
| 2022-03-25 | -18.52 | $250.00 | 5951 |
| 2022-03-24 | 0.00 | $270.00 | 12958 |
| 2022-03-23 | -15.00 | $225.00 | 8529 |
| 2022-03-22 | -13.33 | $205.00 | 3416 |
| 2022-03-21 | -20.00 | $200.00 | 4816 |
| 2022-03-18 | 0.00 | $215.00 | 6316 |
| 2022-03-17 | -28.57 | $190.00 | 3823 |
| 2022-03-16 | -50.00 | $175.00 | 2821 |
| 2022-03-15 | -71.43 | $160.00 | 4172 |
| 2022-03-14 | -64.29 | $165.00 | 3834 |
| 2022-03-11 | -50.00 | $175.00 | 14673 |
| 2022-03-10 | -50.00 | $175.00 | 3594 |
| 2022-03-09 | -42.86 | $180.00 | 4991 |
| 2022-03-08 | -78.57 | $155.00 | 4812 |
| 2022-03-07 | -87.50 | $150.00 | 5583 |
| 2022-03-04 | -87.50 | $150.00 | 3961 |
| 2022-03-03 | -81.25 | $155.00 | 3652 |
| 2022-03-02 | -75.00 | $165.00 | 2744 |
| 2022-03-01 | -76.19 | $165.00 | 5450 |
| 2022-02-28 | -80.95 | $160.00 | 2621 |
| 2022-02-25 | -76.19 | $165.00 | 3571 |
| 2022-02-24 | -76.19 | $165.00 | 5452 |
| 2022-02-23 | -100.00 | $155.00 | 4914 |
| 2022-02-22 | -94.74 | $165.00 | 5013 |
| 2022-02-18 | -94.44 | $170.00 | 5640 |
| 2022-02-17 | -100.00 | $180.00 | 3502 |
| 2022-02-16 | -86.67 | $190.00 | 4092 |
| 2022-02-15 | -86.67 | $190.00 | 7324 |
| 2022-02-14 | -80.00 | $195.00 | 8286 |
| 2022-02-11 | -100.00 | $185.00 | 6620 |
| 2022-02-10 | -100.00 | $195.00 | 10248 |
| 2022-02-09 | -78.57 | $210.00 | 4040 |
| 2022-02-08 | -78.57 | $210.00 | 3327 |
| 2022-02-07 | -85.71 | $205.00 | 2898 |
| 2022-02-04 | -82.35 | $210.00 | 4056 |
| 2022-02-03 | -100.00 | $200.00 | 3040 |
| 2022-02-02 | -85.00 | $215.00 | 4275 |
| 2022-02-01 | -75.00 | $225.00 | 4429 |
| 2022-01-31 | -61.90 | $240.00 | 4609 |
| 2022-01-28 | -76.19 | $225.00 | 2919 |
| 2022-01-27 | -85.71 | $215.00 | 4451 |
| 2022-01-26 | -71.43 | $230.00 | 5136 |
| 2022-01-25 | -65.22 | $240.00 | 3597 |
| 2022-01-24 | -76.00 | $230.00 | 5539 |
| 2022-01-21 | -92.00 | $220.00 | 4395 |
| 2022-01-20 | -100.00 | $225.00 | 3105 |
| 2022-01-19 | -95.00 | $240.00 | 4222 |
| 2022-01-18 | -100.00 | $240.00 | 2996 |
| 2022-01-14 | -81.82 | $260.00 | 2766 |
| 2022-01-13 | -100.00 | $245.00 | 2972 |
| 2022-01-12 | -100.00 | $250.00 | 3058 |
| 2022-01-11 | -94.74 | $260.00 | 2226 |
| 2022-01-10 | -94.74 | $260.00 | 3842 |
| 2022-01-07 | -94.74 | $260.00 | 2921 |
| 2022-01-06 | -87.50 | $270.00 | 3684 |
| 2022-01-05 | -95.45 | $270.00 | 5255 |
| 2022-01-04 | -86.36 | $280.00 | 4321 |
| 2022-01-03 | -63.64 | $305.00 | 5121 |
| 2021-12-31 | -90.91 | $275.00 | 9998 |
| 2021-12-30 | -85.00 | $290.00 | 6705 |
| 2021-12-29 | -95.83 | $280.00 | 5697 |
| 2021-12-28 | -95.65 | $290.00 | 7138 |
| 2021-12-27 | -87.50 | $315.00 | 4603 |
| 2021-12-23 | -77.50 | $335.00 | 3223 |
| 2021-12-22 | -80.00 | $330.00 | 4042 |
| 2021-12-21 | -78.57 | $325.00 | 4809 |
| 2021-12-20 | -83.33 | $315.00 | 5061 |
| 2021-12-17 | -76.19 | $330.00 | 6407 |
| 2021-12-16 | -85.71 | $310.00 | 3395 |
| 2021-12-15 | -83.33 | $315.00 | 4749 |
| 2021-12-14 | -78.57 | $325.00 | 3382 |
| 2021-12-13 | -73.81 | $335.00 | 2521 |
| 2021-12-10 | -71.43 | $340.00 | 4543 |
| 2021-12-09 | -69.05 | $345.00 | 5099 |
| 2021-12-08 | -64.29 | $355.00 | 3935 |
| 2021-12-07 | -64.29 | $355.00 | 4187 |
| 2021-12-06 | -76.19 | $330.00 | 5273 |
| 2021-12-03 | -76.19 | $330.00 | 6409 |
| 2021-12-02 | -60.47 | $365.00 | 8269 |
| 2021-12-01 | -53.49 | $380.00 | 14432 |
| 2021-11-30 | -55.81 | $375.00 | 27458 |
| 2021-11-29 | -32.56 | $425.00 | 73995 |
| 2021-11-26 | -76.74 | $330.00 | 6007 |
| 2021-11-24 | -74.42 | $335.00 | 2341 |
| 2021-11-23 | -79.07 | $325.00 | 3842 |
| 2021-11-22 | -94.59 | $320.00 | 7099 |
| 2021-11-19 | -94.12 | $335.00 | 5588 |
| 2021-11-18 | -100.00 | $330.00 | 6870 |
| 2021-11-17 | -96.67 | $350.00 | 6092 |
| 2021-11-16 | -100.00 | $345.00 | 9836 |
| 2021-11-15 | -88.89 | $375.00 | 9666 |
| 2021-11-12 | -85.19 | $380.00 | 5264 |
| 2021-11-11 | -81.48 | $385.00 | 4570 |
| 2021-11-10 | -74.07 | $395.00 | 4928 |
| 2021-11-09 | -66.67 | $405.00 | 4799 |
| 2021-11-08 | -59.26 | $415.00 | 5553 |
| 2021-11-05 | -55.56 | $420.00 | 8789 |
| 2021-11-04 | -29.63 | $455.00 | 23513 |
| 2021-11-03 | -55.56 | $420.00 | 23136 |
| 2021-11-02 | -70.37 | $400.00 | 2466 |
| 2021-11-01 | -74.19 | $400.00 | 4017 |
| 2021-10-29 | -80.65 | $390.00 | 4639 |
| 2021-10-28 | -80.00 | $395.00 | 5119 |
| 2021-10-27 | -100.00 | $380.00 | 5421 |
| 2021-10-26 | -97.14 | $395.00 | 5329 |
| 2021-10-25 | -94.29 | $400.00 | 5018 |
| 2021-10-22 | -95.00 | $400.00 | 12035 |
| 2021-10-21 | -94.29 | $425.00 | 4334 |
| 2021-10-20 | -85.71 | $440.00 | 3474 |
| 2021-10-19 | -80.00 | $450.00 | 3431 |
| 2021-10-18 | -88.57 | $435.00 | 4213 |
| 2021-10-15 | -80.56 | $450.00 | 5597 |
| 2021-10-14 | -87.80 | $440.00 | 13398 |
| 2021-10-13 | -91.18 | $465.00 | 6906 |
| 2021-10-12 | -88.24 | $470.00 | 3383 |
| 2021-10-11 | -91.18 | $465.00 | 2762 |
| 2021-10-08 | -82.35 | $480.00 | 4544 |
| 2021-10-07 | -88.24 | $470.00 | 4503 |
| 2021-10-06 | -96.97 | $460.00 | 9779 |
| 2021-10-05 | -96.15 | $495.00 | 4459 |
| 2021-10-04 | -96.15 | $495.00 | 7101 |
| 2021-10-01 | -88.46 | $520.00 | 5613 |
| 2021-09-30 | -91.67 | $530.00 | 6066 |
| 2021-09-29 | -95.83 | $530.00 | 6654 |
| 2021-09-28 | -82.61 | $560.00 | 5219 |
| 2021-09-27 | -76.92 | $570.00 | 9451 |
| 2021-09-24 | -65.38 | $585.00 | 4513 |
| 2021-09-23 | -65.38 | $585.00 | 3128 |
| 2021-09-22 | -73.08 | $575.00 | 4389 |
| 2021-09-21 | -69.23 | $580.00 | 4218 |
| 2021-09-20 | -76.92 | $570.00 | 4399 |
| 2021-09-17 | -42.31 | $615.00 | 9765 |
| 2021-09-16 | -69.23 | $580.00 | 5336 |
| 2021-09-15 | -88.00 | $560.00 | 4130 |
| 2021-09-14 | -90.91 | $570.00 | 4113 |
| 2021-09-13 | -81.82 | $580.00 | 3757 |
| 2021-09-10 | -77.27 | $585.00 | 2904 |
| 2021-09-09 | -77.27 | $585.00 | 2984 |
| 2021-09-08 | -77.27 | $585.00 | 4928 |
| 2021-09-07 | -68.18 | $595.00 | 5545 |
| 2021-09-03 | -54.55 | $610.00 | 8058 |
| 2021-09-02 | -31.82 | $635.00 | 6610 |
| 2021-09-01 | -27.27 | $640.00 | 3196 |
| 2021-08-31 | -31.82 | $635.00 | 3572 |
| 2021-08-30 | -31.82 | $635.00 | 5786 |
| 2021-08-27 | -28.57 | $635.00 | 4358 |
| 2021-08-26 | -52.38 | $610.00 | 5860 |
| 2021-08-25 | -33.33 | $630.00 | 9577 |
| 2021-08-24 | -26.32 | $630.00 | 8079 |
| 2021-08-23 | -26.32 | $630.00 | 12756 |
| 2021-08-20 | -89.47 | $570.00 | 3730 |
| 2021-08-19 | -87.50 | $575.00 | 3290 |
| 2021-08-18 | -88.00 | $575.00 | 6232 |
| 2021-08-17 | -88.00 | $575.00 | 5393 |
| 2021-08-16 | -88.46 | $590.00 | 8920 |
| 2021-08-13 | -95.45 | $600.00 | 6141 |
| 2021-08-12 | -85.71 | $615.00 | 4724 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.17
2026-08-10
Close Price
$1.41
Vol: 206261Average Directional Index - Detailed Analysis
Minimum
7.17
Average
22.61
Maximum
48.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 7.17 | $1.41 | 206261 |
| 2026-08-07 | 7.37 | $1.41 | 436394 |
| 2026-08-06 | 7.58 | $1.39 | 424306 |
| 2026-08-05 | 7.68 | $1.40 | 304807 |
| 2026-08-04 | 7.95 | $1.46 | 486241 |
| 2026-08-03 | 8.19 | $1.42 | 470300 |
| 2026-07-31 | 8.49 | $1.40 | 728600 |
| 2026-07-30 | 8.81 | $1.39 | 422403 |
| 2026-07-29 | 8.84 | $1.36 | 802898 |
| 2026-07-28 | 8.80 | $1.39 | 1.0M |
| 2026-07-27 | 8.97 | $1.45 | 1.0M |
| 2026-07-24 | 9.25 | $1.43 | 1.2M |
| 2026-07-23 | 9.55 | $1.40 | 464700 |
| 2026-07-22 | 9.53 | $1.38 | 370400 |
| 2026-07-21 | 9.60 | $1.41 | 384731 |
| 2026-07-20 | 9.68 | $1.37 | 394900 |
| 2026-07-17 | 9.76 | $1.38 | 603078 |
| 2026-07-16 | 9.84 | $1.35 | 1.5M |
| 2026-07-15 | 9.93 | $1.43 | 984200 |
| 2026-07-14 | 10.25 | $1.44 | 1.1M |
| 2026-07-13 | 10.67 | $1.45 | 1.1M |
| 2026-07-10 | 10.98 | $1.51 | 894800 |
| 2026-07-09 | 11.42 | $1.51 | 1.2M |
| 2026-07-08 | 11.54 | $1.52 | 1.5M |
| 2026-07-07 | 11.66 | $1.59 | 463257 |
| 2026-07-06 | 11.48 | $1.62 | 467000 |
| 2026-07-02 | 11.06 | $1.68 | 764006 |
| 2026-07-01 | 10.43 | $1.75 | 5.0M |
| 2026-06-30 | 9.53 | $1.75 | 440600 |
| 2026-06-29 | 9.85 | $1.73 | 1.1M |
| 2026-06-26 | 10.20 | $1.67 | 1.5M |
| 2026-06-25 | 10.29 | $1.59 | 371557 |
| 2026-06-24 | 10.22 | $1.62 | 402332 |
| 2026-06-23 | 10.32 | $1.65 | 931406 |
| 2026-06-22 | 10.55 | $1.74 | 904700 |
| 2026-06-18 | 10.92 | $1.69 | 912100 |
| 2026-06-17 | 11.17 | $1.60 | 1.7M |
| 2026-06-16 | 10.96 | $1.55 | 1.0M |
| 2026-06-15 | 11.00 | $1.65 | 753999 |
| 2026-06-12 | 11.48 | $1.69 | 455655 |
| 2026-06-11 | 12.07 | $1.67 | 353438 |
| 2026-06-10 | 12.46 | $1.70 | 507215 |
| 2026-06-09 | 12.91 | $1.70 | 410048 |
| 2026-06-08 | 13.43 | $1.73 | 641600 |
| 2026-06-05 | 14.02 | $1.82 | 2.3M |
| 2026-06-04 | 14.63 | $1.93 | 854852 |
| 2026-06-03 | 14.86 | $1.84 | 725421 |
| 2026-06-02 | 15.60 | $1.76 | 1.1M |
| 2026-06-01 | 16.42 | $1.89 | 524320 |
| 2026-05-29 | 16.81 | $1.90 | 324272 |
| 2026-05-28 | 16.94 | $1.93 | 745762 |
| 2026-05-27 | 17.08 | $1.88 | 593117 |
| 2026-05-26 | 17.30 | $1.82 | 1.1M |
| 2026-05-22 | 17.73 | $1.84 | 600814 |
| 2026-05-21 | 18.10 | $1.89 | 1.4M |
| 2026-05-20 | 18.66 | $1.70 | 734300 |
| 2026-05-19 | 19.24 | $1.50 | 780006 |
| 2026-05-18 | 18.87 | $1.42 | 761700 |
| 2026-05-15 | 18.26 | $1.47 | 425632 |
| 2026-05-14 | 17.77 | $1.56 | 706615 |
| 2026-05-13 | 17.45 | $1.55 | 681933 |
| 2026-05-12 | 17.24 | $1.61 | 396891 |
| 2026-05-11 | 17.16 | $1.66 | 663700 |
| 2026-05-08 | 17.20 | $1.71 | 1.8M |
| 2026-05-07 | 17.25 | $1.64 | 372003 |
| 2026-05-06 | 17.43 | $1.77 | 1.9M |
| 2026-05-05 | 17.58 | $1.61 | 796700 |
| 2026-05-04 | 17.16 | $1.58 | 2.2M |
| 2026-05-01 | 16.72 | $1.59 | 693571 |
| 2026-04-30 | 16.36 | $1.69 | 3.0M |
| 2026-04-29 | 15.99 | $1.62 | 927649 |
| 2026-04-28 | 15.30 | $1.63 | 653126 |
| 2026-04-27 | 14.81 | $1.71 | 955631 |
| 2026-04-24 | 14.27 | $1.68 | 1.2M |
| 2026-04-23 | 13.81 | $1.81 | 1.3M |
| 2026-04-22 | 13.50 | $1.92 | 759100 |
| 2026-04-21 | 13.45 | $1.92 | 559100 |
| 2026-04-20 | 13.57 | $1.97 | 888930 |
| 2026-04-17 | 13.69 | $2.06 | 776340 |
| 2026-04-16 | 14.17 | $2.11 | 689102 |
| 2026-04-15 | 14.55 | $2.10 | 685420 |
| 2026-04-14 | 15.01 | $2.19 | 458400 |
| 2026-04-13 | 15.76 | $2.20 | 539624 |
| 2026-04-10 | 16.55 | $2.16 | 513920 |
| 2026-04-09 | 17.24 | $2.20 | 587243 |
| 2026-04-08 | 18.08 | $2.24 | 782000 |
| 2026-04-07 | 18.98 | $2.11 | 640200 |
| 2026-04-06 | 19.55 | $2.03 | 501700 |
| 2026-04-02 | 20.02 | $1.98 | 321100 |
| 2026-04-01 | 20.30 | $1.95 | 501135 |
| 2026-03-31 | 20.72 | $1.90 | 802950 |
| 2026-03-30 | 20.98 | $1.71 | 430102 |
| 2026-03-27 | 20.85 | $1.76 | 1.3M |
| 2026-03-26 | 20.74 | $1.74 | 6.3M |
| 2026-03-25 | 20.40 | $2.18 | 678118 |
| 2026-03-24 | 21.46 | $2.08 | 901915 |
| 2026-03-23 | 22.57 | $2.21 | 683672 |
| 2026-03-20 | 23.48 | $2.09 | 1.2M |
| 2026-03-19 | 24.61 | $2.10 | 1.2M |
| 2026-03-18 | 25.79 | $2.19 | 615700 |
| 2026-03-17 | 26.75 | $2.46 | 301626 |
| 2026-03-16 | 27.23 | $2.39 | 561800 |
| 2026-03-13 | 27.63 | $2.45 | 1.2M |
| 2026-03-12 | 28.05 | $2.49 | 760732 |
| 2026-03-11 | 28.88 | $2.43 | 896732 |
| 2026-03-10 | 29.87 | $2.38 | 620229 |
| 2026-03-09 | 30.77 | $2.50 | 1.6M |
| 2026-03-06 | 31.91 | $2.61 | 335233 |
| 2026-03-05 | 32.55 | $2.64 | 1.6M |
| 2026-03-04 | 33.22 | $2.83 | 709500 |
| 2026-03-03 | 33.62 | $2.69 | 1.0M |
| 2026-03-02 | 34.27 | $2.69 | 1.0M |
| 2026-02-27 | 34.95 | $2.82 | 1.4M |
| 2026-02-26 | 34.51 | $3.07 | 1.6M |
| 2026-02-25 | 33.97 | $2.87 | 3.2M |
| 2026-02-24 | 33.77 | $2.47 | 1.5M |
| 2026-02-23 | 33.86 | $2.45 | 699686 |
| 2026-02-20 | 34.39 | $2.38 | 447016 |
| 2026-02-19 | 34.78 | $2.45 | 1.2M |
| 2026-02-18 | 35.18 | $2.33 | 468409 |
| 2026-02-17 | 35.83 | $2.29 | 588100 |
| 2026-02-13 | 36.58 | $2.22 | 724300 |
| 2026-02-12 | 37.37 | $2.11 | 1.3M |
| 2026-02-11 | 38.46 | $2.21 | 1.0M |
| 2026-02-10 | 39.44 | $2.27 | 1.6M |
| 2026-02-09 | 40.03 | $2.41 | 917100 |
| 2026-02-06 | 40.52 | $2.42 | 2.1M |
| 2026-02-05 | 41.04 | $2.15 | 976200 |
| 2026-02-04 | 42.08 | $2.20 | 1.1M |
| 2026-02-03 | 43.18 | $2.24 | 915030 |
| 2026-02-02 | 43.69 | $2.30 | 1.5M |
| 2026-01-30 | 44.24 | $2.10 | 1.2M |
| 2026-01-29 | 45.06 | $2.15 | 580106 |
| 2026-01-28 | 45.81 | $2.23 | 521234 |
| 2026-01-27 | 46.28 | $2.28 | 976635 |
| 2026-01-26 | 46.89 | $2.15 | 1.3M |
| 2026-01-23 | 47.38 | $2.25 | 726910 |
| 2026-01-22 | 47.45 | $2.39 | 1.8M |
| 2026-01-21 | 47.60 | $2.24 | 1.2M |
| 2026-01-20 | 47.80 | $2.24 | 1.4M |
| 2026-01-16 | 48.03 | $2.20 | 891100 |
| 2026-01-15 | 48.06 | $2.21 | 2.4M |
| 2026-01-14 | 48.07 | $2.49 | 2.0M |
| 2026-01-13 | 47.65 | $2.54 | 2.0M |
| 2026-01-12 | 46.88 | $2.70 | 3.4M |
| 2026-01-09 | 46.06 | $2.70 | 12.7M |
| 2026-01-08 | 45.30 | $2.35 | 1.9M |
| 2026-01-07 | 44.81 | $2.17 | 4.5M |
| 2026-01-06 | 44.35 | $2.06 | 18.4M |
| 2026-01-05 | 43.69 | $1.88 | 1.1M |
| 2026-01-02 | 43.60 | $2.02 | 1.4M |
| 2025-12-31 | 43.34 | $1.93 | 1.0M |
| 2025-12-30 | 43.27 | $1.71 | 700600 |
| 2025-12-29 | 43.33 | $1.85 | 1.7M |
| 2025-12-26 | 43.03 | $1.89 | 892000 |
| 2025-12-24 | 42.76 | $1.87 | 869102 |
| 2025-12-23 | 42.33 | $1.88 | 1.3M |
| 2025-12-22 | 41.72 | $2.01 | 2.0M |
| 2025-12-19 | 40.99 | $1.98 | 1.7M |
| 2025-12-18 | 40.35 | $1.88 | 1.3M |
| 2025-12-17 | 39.65 | $1.89 | 1.9M |
| 2025-12-16 | 38.91 | $2.06 | 3.4M |
| 2025-12-15 | 38.13 | $1.83 | 2.9M |
| 2025-12-12 | 37.34 | $1.94 | 8.1M |
| 2025-12-11 | 36.48 | $2.42 | 9.9M |
| 2025-12-10 | 34.44 | $2.81 | 67.1M |
| 2025-12-09 | 32.29 | $2.22 | 48.0M |
| 2025-12-08 | 30.86 | $1.67 | 113.9M |
| 2025-12-05 | 29.51 | $1.20 | 628534 |
| 2025-12-04 | 29.96 | $1.28 | 2.4M |
| 2025-12-03 | 30.44 | $1.04 | 1.3M |
| 2025-12-02 | 31.78 | $1.07 | 780603 |
| 2025-12-01 | 32.79 | $1.10 | 854400 |
| 2025-11-28 | 33.65 | $1.23 | 447300 |
| 2025-11-26 | 34.18 | $1.20 | 945612 |
| 2025-11-25 | 34.80 | $1.17 | 707552 |
| 2025-11-24 | 35.49 | $1.11 | 799438 |
| 2025-11-21 | 36.42 | $1.05 | 683911 |
| 2025-11-20 | 37.65 | $1.00 | 1.0M |
| 2025-11-19 | 38.80 | $1.09 | 1.2M |
| 2025-11-18 | 39.67 | $1.21 | 1.3M |
| 2025-11-17 | 40.33 | $1.10 | 2.0M |
| 2025-11-14 | 41.03 | $1.16 | 821841 |
| 2025-11-13 | 42.00 | $1.15 | 1.9M |
| 2025-11-12 | 42.97 | $1.25 | 843918 |
| 2025-11-11 | 43.51 | $1.24 | 853200 |
| 2025-11-10 | 44.13 | $1.29 | 767723 |
| 2025-11-07 | 44.49 | $1.32 | 1.7M |
| 2025-11-06 | 44.96 | $1.39 | 1.7M |
| 2025-11-05 | 44.84 | $1.44 | 1.6M |
| 2025-11-04 | 44.04 | $1.53 | 3.0M |
| 2025-11-03 | 42.96 | $1.76 | 4.1M |
| 2025-10-31 | 40.83 | $1.60 | 2.0M |
| 2025-10-30 | 38.70 | $1.55 | 15.2M |
| 2025-10-29 | 36.46 | $1.54 | 4.4M |
| 2025-10-28 | 34.29 | $1.39 | 3.3M |
| 2025-10-27 | 32.11 | $1.28 | 2.6M |
| 2025-10-24 | 29.99 | $1.21 | 4.3M |
| 2025-10-23 | 27.84 | $1.27 | 29.6M |
| 2025-10-22 | 25.23 | $1.39 | 26.7M |
| 2025-10-21 | 22.66 | $1.11 | 63.0M |
| 2025-10-20 | 20.11 | $0.89 | 5.0M |
| 2025-10-17 | 19.74 | $0.85 | 738491 |
| 2025-10-16 | 19.35 | $0.85 | 346641 |
| 2025-10-15 | 19.35 | $0.85 | 492900 |
| 2025-10-14 | 19.57 | $0.80 | 210600 |
| 2025-10-13 | 20.18 | $0.81 | 267405 |
| 2025-10-10 | 20.80 | $0.79 | 451240 |
| 2025-10-09 | 21.46 | $0.85 | 253226 |
| 2025-10-08 | 21.35 | $0.87 | 297400 |
| 2025-10-07 | 21.03 | $0.87 | 372600 |
| 2025-10-06 | 20.81 | $0.85 | 380600 |
| 2025-10-03 | 20.77 | $0.86 | 420100 |
| 2025-10-02 | 20.72 | $0.83 | 211900 |
| 2025-10-01 | 20.84 | $0.82 | 171342 |
| 2025-09-30 | 21.17 | $0.83 | 180294 |
| 2025-09-29 | 21.52 | $0.84 | 321701 |
| 2025-09-26 | 21.89 | $0.81 | 178500 |
| 2025-09-25 | 22.58 | $0.80 | 268402 |
| 2025-09-24 | 23.24 | $0.83 | 336400 |
| 2025-09-23 | 23.79 | $0.80 | 384749 |
| 2025-09-22 | 24.60 | $0.81 | 588908 |
| 2025-09-19 | 25.10 | $0.86 | 378700 |
| 2025-09-18 | 25.39 | $0.87 | 314545 |
| 2025-09-17 | 25.35 | $0.84 | 346600 |
| 2025-09-16 | 25.31 | $0.86 | 489231 |
| 2025-09-15 | 25.05 | $0.89 | 406248 |
| 2025-09-12 | 24.34 | $0.93 | 475810 |
| 2025-09-11 | 23.07 | $0.96 | 1.0M |
| 2025-09-10 | 21.73 | $0.88 | 729934 |
| 2025-09-09 | 20.71 | $0.83 | 370100 |
| 2025-09-08 | 19.82 | $0.85 | 400800 |
| 2025-09-05 | 18.88 | $0.84 | 368000 |
| 2025-09-04 | 18.16 | $0.81 | 311100 |
| 2025-09-03 | 17.39 | $0.86 | 978528 |
| 2025-09-02 | 16.59 | $0.81 | 489200 |
| 2025-08-29 | 15.98 | $0.82 | 572400 |
| 2025-08-28 | 15.18 | $0.83 | 966602 |
| 2025-08-27 | 14.23 | $0.81 | 1.4M |
| 2025-08-26 | 13.26 | $0.79 | 18.2M |
| 2025-08-25 | 12.24 | $0.85 | 9.3M |
| 2025-08-22 | 11.60 | $0.79 | 412605 |
| 2025-08-21 | 11.31 | $0.78 | 520100 |
| 2025-08-20 | 11.22 | $0.76 | 738632 |
| 2025-08-19 | 11.13 | $0.73 | 1.8M |
| 2025-08-18 | 11.12 | $0.74 | 1.8M |
| 2025-08-15 | 10.62 | $0.74 | 1.4M |
| 2025-08-14 | 10.11 | $0.68 | 962542 |
| 2025-08-13 | 9.98 | $0.73 | 2.3M |
| 2025-08-12 | 9.85 | $0.57 | 236287 |
| 2025-08-11 | 9.35 | $0.59 | 198178 |
| 2025-08-08 | 8.92 | $0.59 | 452415 |
| 2025-08-07 | 8.47 | $0.59 | 376300 |
| 2025-08-06 | 8.17 | $0.60 | 498200 |
| 2025-08-05 | 7.95 | $0.62 | 385511 |
| 2025-08-04 | 7.96 | $0.63 | 435700 |
| 2025-08-01 | 8.04 | $0.66 | 372700 |
| 2025-07-31 | 8.28 | $0.68 | 286400 |
| 2025-07-30 | 8.70 | $0.68 | 305343 |
| 2025-07-29 | 9.14 | $0.69 | 536419 |
| 2025-07-28 | 9.58 | $0.71 | 478500 |
| 2025-07-25 | 9.82 | $0.73 | 277031 |
| 2025-07-24 | 9.88 | $0.74 | 218391 |
| 2025-07-23 | 9.87 | $0.76 | 683400 |
| 2025-07-22 | 9.83 | $0.74 | 260500 |
| 2025-07-21 | 10.04 | $0.73 | 404926 |
| 2025-07-18 | 10.32 | $0.73 | 682121 |
| 2025-07-17 | 10.60 | $0.73 | 519035 |
| 2025-07-16 | 10.88 | $0.73 | 497613 |
| 2025-07-15 | 11.22 | $0.72 | 850400 |
| 2025-07-14 | 11.55 | $0.77 | 642500 |
| 2025-07-11 | 11.80 | $0.81 | 353237 |
| 2025-07-10 | 11.77 | $0.83 | 635400 |
| 2025-07-09 | 11.69 | $0.84 | 480037 |
| 2025-07-08 | 11.51 | $0.84 | 1.2M |
| 2025-07-07 | 11.33 | $0.78 | 1.1M |
| 2025-07-03 | 11.38 | $0.74 | 698004 |
| 2025-07-02 | 11.65 | $0.74 | 964700 |
| 2025-07-01 | 11.94 | $0.75 | 781518 |
| 2025-06-30 | 12.20 | $0.76 | 1.3M |
| 2025-06-27 | 12.43 | $0.76 | 2.0M |
| 2025-06-26 | 12.85 | $0.71 | 2.5M |
| 2025-06-25 | 13.21 | $0.73 | 3.9M |
| 2025-06-24 | 13.60 | $0.75 | 73.6M |
| 2025-06-23 | 13.81 | $0.71 | 16.2M |
| 2025-06-20 | 14.06 | $0.77 | 928222 |
| 2025-06-18 | 14.59 | $0.90 | 891522 |
| 2025-06-17 | 15.34 | $0.81 | 281600 |
| 2025-06-16 | 15.76 | $0.87 | 365923 |
| 2025-06-13 | 16.39 | $0.93 | 360700 |
| 2025-06-12 | 17.21 | $1.03 | 316113 |
| 2025-06-11 | 18.08 | $0.96 | 279400 |
| 2025-06-10 | 18.91 | $0.95 | 356900 |
| 2025-06-09 | 19.67 | $0.91 | 1.8M |
| 2025-06-06 | 20.48 | $0.98 | 463740 |
| 2025-06-05 | 21.51 | $0.93 | 460400 |
| 2025-06-04 | 22.48 | $0.99 | 1.4M |
| 2025-06-03 | 23.49 | $0.84 | 181023 |
| 2025-06-02 | 23.90 | $0.82 | 311846 |
| 2025-05-30 | 24.25 | $0.77 | 177000 |
| 2025-05-29 | 24.46 | $0.78 | 196847 |
| 2025-05-28 | 24.73 | $0.81 | 156100 |
| 2025-05-27 | 25.02 | $0.81 | 184000 |
| 2025-05-23 | 25.34 | $0.82 | 268900 |
| 2025-05-22 | 25.65 | $0.79 | 285800 |
| 2025-05-21 | 25.98 | $0.77 | 616500 |
| 2025-05-20 | 26.32 | $0.82 | 491700 |
| 2025-05-19 | 26.76 | $0.80 | 338200 |
| 2025-05-16 | 27.11 | $0.80 | 674500 |
| 2025-05-15 | 27.48 | $0.73 | 436700 |
| 2025-05-14 | 27.64 | $0.73 | 727700 |
| 2025-05-13 | 27.81 | $0.80 | 413800 |
| 2025-05-12 | 28.09 | $0.79 | 884000 |
| 2025-05-09 | 28.38 | $0.77 | 449200 |
| 2025-05-08 | 28.72 | $0.83 | 1.6M |
| 2025-05-07 | 29.07 | $0.85 | 451100 |
| 2025-05-06 | 29.54 | $0.85 | 1.5M |
| 2025-05-05 | 30.03 | $0.98 | 5.0M |
| 2025-05-02 | 30.73 | $1.01 | 691500 |
| 2025-05-01 | 31.26 | $1.03 | 588300 |
| 2025-04-30 | 31.84 | $1.06 | 1.4M |
| 2025-04-29 | 32.45 | $1.05 | 15.4M |
| 2025-04-28 | 33.13 | $1.05 | 3.1M |
| 2025-04-25 | 33.15 | $0.92 | 526200 |
| 2025-04-24 | 32.60 | $0.85 | 980000 |
| 2025-04-23 | 31.96 | $0.76 | 1.0M |
| 2025-04-22 | 31.03 | $0.70 | 9.2M |
| 2025-04-21 | 30.04 | $0.85 | 361300 |
| 2025-04-17 | 29.13 | $0.89 | 499700 |
| 2025-04-16 | 28.20 | $0.98 | 650800 |
| 2025-04-15 | 27.27 | $1.10 | 357500 |
| 2025-04-14 | 26.38 | $1.18 | 392400 |
| 2025-04-11 | 25.48 | $1.20 | 525500 |
| 2025-04-10 | 24.54 | $1.21 | 456100 |
| 2025-04-09 | 23.60 | $1.28 | 1.3M |
| 2025-04-08 | 22.53 | $1.20 | 1.4M |
| 2025-04-07 | 21.50 | $1.51 | 3.3M |
| 2025-04-04 | 20.53 | $3.23 | 789700 |
| 2025-04-03 | 20.84 | $3.80 | 370100 |
| 2025-04-02 | 21.89 | $4.12 | 376800 |
| 2025-04-01 | 22.90 | $3.91 | 365000 |
| 2025-03-31 | 24.08 | $4.02 | 520400 |
| 2025-03-28 | 25.33 | $4.12 | 617700 |
| 2025-03-27 | 26.36 | $4.41 | 820400 |
| 2025-03-26 | 27.20 | $4.31 | 441911 |
| 2025-03-25 | 28.23 | $4.41 | 253500 |
| 2025-03-24 | 29.04 | $4.63 | 429525 |
| 2025-03-21 | 29.68 | $4.63 | 502900 |
| 2025-03-20 | 30.43 | $4.56 | 405100 |
| 2025-03-19 | 31.11 | $4.39 | 321600 |
| 2025-03-18 | 32.15 | $4.52 | 288600 |
| 2025-03-17 | 33.15 | $4.86 | 401700 |
| 2025-03-14 | 33.97 | $5.08 | 301400 |
| 2025-03-13 | 34.47 | $5.13 | 638400 |
| 2025-03-12 | 34.75 | $5.55 | 212400 |
| 2025-03-11 | 34.61 | $5.72 | 248300 |
| 2025-03-10 | 34.46 | $5.54 | 376800 |
| 2025-03-07 | 34.10 | $5.60 | 639700 |
| 2025-03-06 | 33.73 | $6.15 | 382000 |
| 2025-03-05 | 32.73 | $6.33 | 580400 |
| 2025-03-04 | 31.09 | $5.95 | 763500 |
| 2025-03-03 | 29.54 | $6.41 | 2.2M |
| 2025-02-28 | 27.60 | $5.83 | 1.4M |
| 2025-02-27 | 26.01 | $5.05 | 5.0M |
| 2025-02-26 | 24.74 | $3.76 | 650018 |
| 2025-02-25 | 24.36 | $3.89 | 2.2M |
| 2025-02-24 | 23.95 | $3.44 | 262700 |
| 2025-02-21 | 24.62 | $3.48 | 262800 |
| 2025-02-20 | 25.09 | $3.63 | 269938 |
| 2025-02-19 | 25.23 | $3.85 | 501800 |
| 2025-02-18 | 25.22 | $3.68 | 314117 |
| 2025-02-14 | 25.50 | $3.43 | 340448 |
| 2025-02-13 | 26.07 | $3.60 | 166641 |
| 2025-02-12 | 25.96 | $3.68 | 259128 |
| 2025-02-11 | 25.84 | $3.17 | 284800 |
| 2025-02-10 | 26.37 | $3.42 | 225610 |
| 2025-02-07 | 26.47 | $3.72 | 315100 |
| 2025-02-06 | 25.60 | $3.59 | 586000 |
| 2025-02-05 | 24.74 | $3.40 | 337000 |
| 2025-02-04 | 24.36 | $3.18 | 292707 |
| 2025-02-03 | 24.20 | $3.13 | 340048 |
| 2025-01-31 | 24.29 | $3.01 | 243216 |
| 2025-01-30 | 23.83 | $2.97 | 160100 |
| 2025-01-29 | 23.60 | $2.96 | 101739 |
| 2025-01-28 | 23.48 | $2.94 | 260138 |
| 2025-01-27 | 23.36 | $2.98 | 330902 |
| 2025-01-24 | 23.00 | $3.07 | 389967 |
| 2025-01-23 | 22.62 | $3.01 | 392100 |
| 2025-01-22 | 21.35 | $3.07 | 1.2M |
| 2025-01-21 | 20.00 | $2.92 | 282600 |
| 2025-01-17 | 19.07 | $2.83 | 121970 |
| 2025-01-16 | 18.57 | $2.84 | 131600 |
| 2025-01-15 | 17.74 | $2.85 | 165166 |
| 2025-01-14 | 16.97 | $2.73 | 330286 |
| 2025-01-13 | 16.53 | $2.48 | 325025 |
| 2025-01-10 | 16.43 | $2.55 | 97859 |
| 2025-01-08 | 15.92 | $2.72 | 85898 |
| 2025-01-07 | 15.34 | $2.71 | 242900 |
| 2025-01-06 | 14.73 | $2.46 | 57103 |
| 2025-01-03 | 14.90 | $2.45 | 110042 |
| 2025-01-02 | 15.19 | $2.42 | 299259 |
| 2024-12-31 | 15.49 | $2.45 | 47738 |
| 2024-12-30 | 16.00 | $2.38 | 71800 |
| 2024-12-27 | 16.55 | $2.45 | 51816 |
| 2024-12-26 | 17.05 | $2.41 | 73332 |
| 2024-12-24 | 17.60 | $2.42 | 57343 |
| 2024-12-23 | 18.34 | $2.36 | 52917 |
| 2024-12-20 | 19.08 | $2.48 | 61517 |
| 2024-12-19 | 19.74 | $2.42 | 76825 |
| 2024-12-18 | 20.43 | $2.40 | 192410 |
| 2024-12-17 | 20.77 | $2.42 | 99100 |
| 2024-12-16 | 21.13 | $2.35 | 40947 |
| 2024-12-13 | 22.03 | $2.31 | 132576 |
| 2024-12-12 | 23.12 | $2.51 | 31100 |
| 2024-12-11 | 23.78 | $2.60 | 89814 |
| 2024-12-10 | 24.48 | $2.66 | 83800 |
| 2024-12-09 | 24.98 | $2.76 | 93300 |
| 2024-12-06 | 24.86 | $2.77 | 70953 |
| 2024-12-05 | 25.01 | $2.59 | 29643 |
| 2024-12-04 | 25.50 | $2.64 | 39000 |
| 2024-12-03 | 25.83 | $2.60 | 96200 |
| 2024-12-02 | 26.18 | $2.80 | 118404 |
| 2024-11-29 | 25.60 | $2.94 | 140700 |
| 2024-11-27 | 24.98 | $2.63 | 130100 |
| 2024-11-26 | 24.86 | $2.54 | 99600 |
| 2024-11-25 | 25.04 | $2.56 | 148911 |
| 2024-11-22 | 25.23 | $2.64 | 313500 |
| 2024-11-21 | 25.43 | $2.45 | 150900 |
| 2024-11-20 | 26.75 | $2.19 | 66450 |
| 2024-11-19 | 27.91 | $2.23 | 51722 |
| 2024-11-18 | 28.49 | $2.18 | 36838 |
| 2024-11-15 | 29.10 | $2.28 | 107066 |
| 2024-11-14 | 29.74 | $2.15 | 113200 |
| 2024-11-13 | 30.70 | $2.32 | 189433 |
| 2024-11-12 | 32.31 | $2.55 | 210300 |
| 2024-11-11 | 33.94 | $2.56 | 63500 |
| 2024-11-08 | 35.25 | $2.56 | 45753 |
| 2024-11-07 | 36.69 | $2.54 | 74223 |
| 2024-11-06 | 37.92 | $2.57 | 71300 |
| 2024-11-05 | 39.22 | $2.66 | 19542 |
| 2024-11-04 | 39.58 | $2.67 | 38113 |
| 2024-11-01 | 39.96 | $2.67 | 131800 |
| 2024-10-31 | 40.36 | $2.59 | 114242 |
| 2024-10-30 | 40.93 | $2.75 | 54700 |
| 2024-10-29 | 40.33 | $2.80 | 53600 |
| 2024-10-28 | 39.06 | $2.87 | 68244 |
| 2024-10-25 | 37.75 | $2.85 | 88892 |
| 2024-10-24 | 36.37 | $2.80 | 75400 |
| 2024-10-23 | 35.09 | $2.73 | 71800 |
| 2024-10-22 | 33.75 | $2.89 | 216146 |
| 2024-10-21 | 32.34 | $3.09 | 151933 |
| 2024-10-18 | 30.47 | $2.87 | 103467 |
| 2024-10-17 | 28.68 | $2.85 | 53450 |
| 2024-10-16 | 26.94 | $2.85 | 299738 |
| 2024-10-15 | 25.06 | $2.81 | 255900 |
| 2024-10-14 | 23.23 | $2.60 | 202132 |
| 2024-10-11 | 21.63 | $2.63 | 200100 |
| 2024-10-10 | 19.95 | $2.62 | 420009 |
| 2024-10-09 | 18.12 | $2.84 | 358900 |
| 2024-10-08 | 16.33 | $2.65 | 364837 |
| 2024-10-07 | 14.75 | $2.66 | 1.4M |
| 2024-10-04 | 13.08 | $2.19 | 123874 |
| 2024-10-03 | 12.57 | $2.26 | 76740 |
| 2024-10-02 | 12.03 | $2.23 | 131624 |
| 2024-10-01 | 10.83 | $2.32 | 293563 |
| 2024-09-30 | 9.64 | $2.22 | 331307 |
| 2024-09-27 | 8.73 | $2.08 | 59223 |
| 2024-09-26 | 8.34 | $1.95 | 126511 |
| 2024-09-25 | 7.93 | $1.82 | 46176 |
| 2024-09-24 | 8.14 | $1.83 | 51215 |
| 2024-09-23 | 8.31 | $1.85 | 52606 |
| 2024-09-20 | 8.72 | $1.97 | 26300 |
| 2024-09-19 | 9.04 | $1.90 | 25242 |
| 2024-09-18 | 9.37 | $1.79 | 46707 |
| 2024-09-17 | 9.72 | $1.87 | 33609 |
| 2024-09-16 | 9.87 | $1.92 | 26900 |
| 2024-09-13 | 9.84 | $1.93 | 23643 |
| 2024-09-12 | 10.01 | $1.90 | 45941 |
| 2024-09-11 | 10.19 | $1.90 | 25107 |
| 2024-09-10 | 10.38 | $1.81 | 10200 |
| 2024-09-09 | 10.86 | $1.88 | 31911 |
| 2024-09-06 | 11.40 | $1.78 | 39527 |
| 2024-09-05 | 11.76 | $1.83 | 11643 |
| 2024-09-04 | 12.33 | $1.84 | 28000 |
| 2024-09-03 | 12.84 | $1.88 | 17841 |
| 2024-08-30 | 13.23 | $1.97 | 32936 |
| 2024-08-29 | 13.65 | $1.87 | 34640 |
| 2024-08-28 | 13.99 | $1.92 | 59900 |
| 2024-08-27 | 14.39 | $1.92 | 34400 |
| 2024-08-26 | 14.60 | $1.98 | 66815 |
| 2024-08-23 | 14.60 | $2.03 | 91272 |
| 2024-08-22 | 14.60 | $2.01 | 58437 |
| 2024-08-21 | 14.76 | $2.06 | 58900 |
| 2024-08-20 | 14.93 | $2.06 | 109083 |
| 2024-08-19 | 15.06 | $2.06 | 264210 |
| 2024-08-16 | 15.27 | $1.76 | 25925 |
| 2024-08-15 | 15.79 | $1.85 | 46568 |
| 2024-08-14 | 16.40 | $1.85 | 65912 |
| 2024-08-13 | 17.17 | $1.95 | 168644 |
| 2024-08-12 | 17.99 | $1.58 | 93347 |
| 2024-08-09 | 17.46 | $1.56 | 175718 |
| 2024-08-08 | 17.07 | $1.81 | 147479 |
| 2024-08-07 | 17.27 | $1.89 | 36104 |
| 2024-08-06 | 17.85 | $1.87 | 78300 |
| 2024-08-05 | 18.14 | $1.87 | 111315 |
| 2024-08-02 | 18.52 | $1.97 | 19300 |
| 2024-08-01 | 19.37 | $2.06 | 58603 |
| 2024-07-31 | 20.27 | $2.05 | 26648 |
| 2024-07-30 | 20.80 | $2.06 | 29743 |
| 2024-07-29 | 21.36 | $2.13 | 50094 |
| 2024-07-26 | 21.77 | $2.25 | 23207 |
| 2024-07-25 | 21.49 | $2.22 | 37847 |
| 2024-07-24 | 21.19 | $2.15 | 52681 |
| 2024-07-23 | 20.88 | $2.32 | 83376 |
| 2024-07-22 | 20.56 | $2.21 | 51986 |
| 2024-07-19 | 20.47 | $2.15 | 17291 |
| 2024-07-18 | 20.61 | $2.11 | 47755 |
| 2024-07-17 | 20.80 | $2.14 | 51545 |
| 2024-07-16 | 20.78 | $2.15 | 165207 |
| 2024-07-15 | 20.76 | $2.28 | 114208 |
| 2024-07-12 | 20.17 | $2.44 | 139680 |
| 2024-07-11 | 19.55 | $2.16 | 67621 |
| 2024-07-10 | 19.68 | $1.98 | 66466 |
| 2024-07-09 | 20.26 | $1.94 | 37458 |
| 2024-07-08 | 21.05 | $1.95 | 39539 |
| 2024-07-05 | 21.88 | $1.92 | 67683 |
| 2024-07-03 | 22.76 | $1.97 | 66458 |
| 2024-07-02 | 23.49 | $1.95 | 99367 |
| 2024-07-01 | 24.27 | $2.01 | 71699 |
| 2024-06-28 | 24.50 | $2.11 | 70466 |
| 2024-06-27 | 24.94 | $2.10 | 55301 |
| 2024-06-26 | 25.55 | $2.07 | 125199 |
| 2024-06-25 | 26.19 | $2.09 | 40719 |
| 2024-06-24 | 27.22 | $2.09 | 64044 |
| 2024-06-21 | 28.31 | $2.10 | 164090 |
| 2024-06-20 | 29.45 | $2.14 | 124403 |
| 2024-06-18 | 30.39 | $2.28 | 60514 |
| 2024-06-17 | 30.78 | $2.30 | 127003 |
| 2024-06-14 | 31.18 | $2.56 | 58378 |
| 2024-06-13 | 30.58 | $2.57 | 174044 |
| 2024-06-12 | 29.95 | $2.55 | 217881 |
| 2024-06-11 | 29.29 | $2.47 | 135362 |
| 2024-06-10 | 28.90 | $2.40 | 49797 |
| 2024-06-07 | 28.71 | $2.42 | 188030 |
| 2024-06-06 | 28.52 | $2.44 | 134767 |
| 2024-06-05 | 27.82 | $2.47 | 226918 |
| 2024-06-04 | 26.87 | $2.52 | 138204 |
| 2024-06-03 | 26.07 | $2.41 | 310674 |
| 2024-05-31 | 25.23 | $2.38 | 131132 |
| 2024-05-30 | 24.56 | $2.23 | 129853 |
| 2024-05-29 | 23.86 | $2.47 | 255603 |
| 2024-05-28 | 22.98 | $2.39 | 687614 |
| 2024-05-24 | 22.14 | $2.19 | 71439 |
| 2024-05-23 | 21.79 | $2.22 | 174755 |
| 2024-05-22 | 21.41 | $2.25 | 218315 |
| 2024-05-21 | 20.77 | $2.33 | 594740 |
| 2024-05-20 | 20.09 | $2.15 | 427553 |
| 2024-05-17 | 19.89 | $1.98 | 327813 |
| 2024-05-16 | 20.03 | $1.81 | 110190 |
| 2024-05-15 | 20.46 | $1.88 | 87321 |
| 2024-05-14 | 20.82 | $1.88 | 145789 |
| 2024-05-13 | 21.19 | $1.82 | 58990 |
| 2024-05-10 | 21.59 | $1.85 | 98288 |
| 2024-05-09 | 22.05 | $1.88 | 100778 |
| 2024-05-08 | 22.45 | $1.90 | 86786 |
| 2024-05-07 | 22.65 | $2.00 | 41397 |
| 2024-05-06 | 22.70 | $1.99 | 68485 |
| 2024-05-03 | 22.77 | $1.99 | 174341 |
| 2024-05-02 | 22.82 | $2.03 | 618383 |
| 2024-05-01 | 22.87 | $1.85 | 143435 |
| 2024-04-30 | 23.32 | $1.71 | 159815 |
| 2024-04-29 | 24.09 | $1.66 | 294405 |
| 2024-04-26 | 24.91 | $1.76 | 60203 |
| 2024-04-25 | 25.60 | $1.72 | 250564 |
| 2024-04-24 | 26.32 | $1.90 | 99189 |
| 2024-04-23 | 26.77 | $1.90 | 167580 |
| 2024-04-22 | 27.32 | $1.78 | 103682 |
| 2024-04-19 | 28.04 | $1.72 | 95388 |
| 2024-04-18 | 28.83 | $1.77 | 180508 |
| 2024-04-17 | 29.55 | $1.89 | 270139 |
| 2024-04-16 | 30.17 | $1.95 | 181102 |
| 2024-04-15 | 30.72 | $1.93 | 208621 |
| 2024-04-12 | 31.23 | $2.02 | 378539 |
| 2024-04-11 | 31.77 | $1.99 | 801215 |
| 2024-04-10 | 32.18 | $2.02 | 785800 |
| 2024-04-09 | 32.52 | $2.17 | 497752 |
| 2024-04-08 | 32.61 | $2.26 | 1.1M |
| 2024-04-05 | 32.69 | $2.11 | 1.1M |
| 2024-04-04 | 32.85 | $2.49 | 908759 |
| 2024-04-03 | 32.31 | $2.94 | 1.6M |
| 2024-04-02 | 31.16 | $2.86 | 1.8M |
| 2024-04-01 | 29.94 | $3.35 | 5.6M |
| 2024-03-28 | 28.62 | $4.06 | 50.7M |
| 2024-03-27 | 25.50 | $3.36 | 170.4M |
| 2024-03-26 | 22.41 | $1.15 | 547112 |
| 2024-03-25 | 23.15 | $1.10 | 27407 |
| 2024-03-22 | 23.32 | $1.09 | 25504 |
| 2024-03-21 | 23.37 | $1.08 | 57201 |
| 2024-03-20 | 23.42 | $1.07 | 21861 |
| 2024-03-19 | 23.23 | $1.06 | 31836 |
| 2024-03-18 | 23.02 | $1.05 | 93148 |
| 2024-03-15 | 22.81 | $1.05 | 66473 |
| 2024-03-14 | 22.58 | $1.14 | 45292 |
| 2024-03-13 | 22.82 | $1.16 | 41221 |
| 2024-03-12 | 23.22 | $1.16 | 42371 |
| 2024-03-11 | 23.65 | $1.18 | 45467 |
| 2024-03-08 | 24.09 | $1.18 | 113701 |
| 2024-03-07 | 24.56 | $1.18 | 64091 |
| 2024-03-06 | 25.26 | $1.20 | 107273 |
| 2024-03-05 | 26.13 | $1.22 | 72257 |
| 2024-03-04 | 27.05 | $1.25 | 237826 |
| 2024-03-01 | 28.21 | $1.24 | 79653 |
| 2024-02-29 | 29.13 | $1.26 | 87619 |
| 2024-02-28 | 30.09 | $1.21 | 39919 |
| 2024-02-27 | 30.72 | $1.17 | 136458 |
| 2024-02-26 | 31.31 | $1.19 | 1.4M |
| 2024-02-23 | 31.97 | $1.20 | 18904 |
| 2024-02-22 | 32.45 | $1.20 | 32829 |
| 2024-02-21 | 33.00 | $1.18 | 80867 |
| 2024-02-20 | 33.58 | $1.26 | 17561 |
| 2024-02-16 | 34.51 | $1.26 | 129129 |
| 2024-02-15 | 35.49 | $1.22 | 18067 |
| 2024-02-14 | 36.05 | $1.21 | 49643 |
| 2024-02-13 | 36.58 | $1.22 | 34885 |
| 2024-02-12 | 37.13 | $1.21 | 71296 |
| 2024-02-09 | 37.71 | $1.18 | 76603 |
| 2024-02-08 | 38.20 | $1.15 | 42302 |
| 2024-02-07 | 38.34 | $1.10 | 31319 |
| 2024-02-06 | 38.23 | $1.10 | 27678 |
| 2024-02-05 | 38.11 | $1.10 | 45713 |
| 2024-02-02 | 38.01 | $1.10 | 29014 |
| 2024-02-01 | 37.90 | $1.11 | 22840 |
| 2024-01-31 | 37.84 | $1.13 | 64423 |
| 2024-01-30 | 37.78 | $1.15 | 32051 |
| 2024-01-29 | 37.80 | $1.15 | 55229 |
| 2024-01-26 | 37.82 | $1.18 | 100714 |
| 2024-01-25 | 37.85 | $1.13 | 142072 |
| 2024-01-24 | 37.79 | $1.15 | 220613 |
| 2024-01-23 | 37.68 | $1.08 | 63341 |
| 2024-01-22 | 37.27 | $1.07 | 79524 |
| 2024-01-19 | 36.79 | $1.06 | 40006 |
| 2024-01-18 | 36.32 | $1.08 | 107163 |
| 2024-01-17 | 35.82 | $1.08 | 173099 |
| 2024-01-16 | 35.33 | $1.14 | 143105 |
| 2024-01-12 | 34.89 | $1.17 | 121262 |
| 2024-01-11 | 34.51 | $1.23 | 69459 |
| 2024-01-10 | 34.18 | $1.31 | 40405 |
| 2024-01-09 | 33.94 | $1.33 | 53256 |
| 2024-01-08 | 33.70 | $1.30 | 39726 |
| 2024-01-05 | 33.45 | $1.29 | 49730 |
| 2024-01-04 | 33.16 | $1.32 | 36698 |
| 2024-01-03 | 32.87 | $1.35 | 120066 |
| 2024-01-02 | 32.55 | $1.38 | 148970 |
| 2023-12-29 | 32.28 | $1.37 | 169317 |
| 2023-12-28 | 31.99 | $1.42 | 300197 |
| 2023-12-27 | 31.71 | $1.42 | 100609 |
| 2023-12-26 | 31.17 | $1.41 | 115879 |
| 2023-12-22 | 30.57 | $1.39 | 48403 |
| 2023-12-21 | 29.91 | $1.37 | 105378 |
| 2023-12-20 | 29.22 | $1.39 | 190528 |
| 2023-12-19 | 28.51 | $1.43 | 320522 |
| 2023-12-18 | 27.71 | $1.32 | 107887 |
| 2023-12-15 | 26.71 | $1.29 | 137299 |
| 2023-12-14 | 25.62 | $1.27 | 202774 |
| 2023-12-13 | 24.42 | $1.21 | 148482 |
| 2023-12-12 | 23.07 | $1.17 | 317218 |
| 2023-12-11 | 21.65 | $1.23 | 417907 |
| 2023-12-08 | 20.16 | $1.36 | 362704 |
| 2023-12-07 | 18.65 | $1.46 | 534878 |
| 2023-12-06 | 17.11 | $1.54 | 1.1M |
| 2023-12-05 | 15.48 | $1.35 | 3.1M |
| 2023-12-04 | 13.78 | $2.70 | 570400 |
| 2023-12-01 | 12.63 | $3.00 | 206000 |
| 2023-11-30 | 11.42 | $3.27 | 101400 |
| 2023-11-29 | 10.42 | $3.91 | 150600 |
| 2023-11-28 | 9.52 | $4.00 | 102800 |
| 2023-11-27 | 8.91 | $5.80 | 17135 |
| 2023-11-24 | 8.94 | $5.60 | 5070 |
| 2023-11-22 | 9.11 | $5.40 | 11040 |
| 2023-11-21 | 9.29 | $5.40 | 8860 |
| 2023-11-20 | 9.20 | $5.20 | 9050 |
| 2023-11-17 | 9.12 | $5.20 | 20445 |
| 2023-11-16 | 9.03 | $5.40 | 33105 |
| 2023-11-15 | 8.93 | $5.60 | 22955 |
| 2023-11-14 | 9.23 | $5.60 | 14775 |
| 2023-11-13 | 9.54 | $5.80 | 4475 |
| 2023-11-10 | 9.66 | $5.60 | 11255 |
| 2023-11-09 | 9.78 | $5.60 | 19310 |
| 2023-11-08 | 9.90 | $5.60 | 12060 |
| 2023-11-07 | 10.25 | $6.00 | 6205 |
| 2023-11-06 | 10.20 | $6.00 | 24805 |
| 2023-11-03 | 10.15 | $5.80 | 15250 |
| 2023-11-02 | 10.64 | $5.40 | 8705 |
| 2023-11-01 | 10.82 | $5.40 | 20415 |
| 2023-10-31 | 11.01 | $5.20 | 13530 |
| 2023-10-30 | 10.99 | $5.20 | 32090 |
| 2023-10-27 | 10.97 | $5.80 | 6505 |
| 2023-10-26 | 11.49 | $5.80 | 2645 |
| 2023-10-25 | 12.03 | $5.80 | 3200 |
| 2023-10-24 | 12.60 | $5.80 | 9230 |
| 2023-10-23 | 13.20 | $6.00 | 5470 |
| 2023-10-20 | 13.61 | $6.20 | 16390 |
| 2023-10-19 | 14.05 | $6.80 | 17640 |
| 2023-10-18 | 13.76 | $6.80 | 24045 |
| 2023-10-17 | 13.45 | $6.40 | 29130 |
| 2023-10-16 | 13.40 | $7.00 | 12960 |
| 2023-10-13 | 12.73 | $7.20 | 37255 |
| 2023-10-12 | 12.02 | $7.00 | 75440 |
| 2023-10-11 | 11.28 | $6.60 | 75685 |
| 2023-10-10 | 11.02 | $6.00 | 30140 |
| 2023-10-09 | 11.03 | $5.60 | 13320 |
| 2023-10-06 | 11.49 | $5.40 | 7585 |
| 2023-10-05 | 11.97 | $5.60 | 6920 |
| 2023-10-04 | 12.55 | $5.60 | 24945 |
| 2023-10-03 | 13.16 | $6.00 | 9830 |
| 2023-10-02 | 13.26 | $6.20 | 10900 |
| 2023-09-29 | 13.36 | $6.00 | 8265 |
| 2023-09-28 | 14.01 | $5.80 | 10935 |
| 2023-09-27 | 14.50 | $5.80 | 6390 |
| 2023-09-26 | 15.19 | $6.00 | 13755 |
| 2023-09-25 | 15.91 | $6.00 | 20970 |
| 2023-09-22 | 16.68 | $6.20 | 19155 |
| 2023-09-21 | 17.47 | $6.60 | 68470 |
| 2023-09-20 | 18.16 | $6.60 | 8795 |
| 2023-09-19 | 18.72 | $6.60 | 11320 |
| 2023-09-18 | 19.32 | $6.80 | 13920 |
| 2023-09-15 | 19.47 | $6.80 | 16125 |
| 2023-09-14 | 19.63 | $7.00 | 55035 |
| 2023-09-13 | 19.80 | $8.00 | 74755 |
| 2023-09-12 | 20.32 | $6.40 | 48710 |
| 2023-09-11 | 21.10 | $5.60 | 8185 |
| 2023-09-08 | 21.06 | $5.80 | 25770 |
| 2023-09-07 | 21.01 | $5.80 | 56580 |
| 2023-09-06 | 20.95 | $5.40 | 28245 |
| 2023-09-05 | 20.53 | $5.60 | 29495 |
| 2023-09-01 | 20.19 | $5.80 | 32120 |
| 2023-08-31 | 19.94 | $6.00 | 64495 |
| 2023-08-30 | 19.78 | $6.20 | 32670 |
| 2023-08-29 | 19.82 | $6.40 | 24100 |
| 2023-08-28 | 19.86 | $6.40 | 19280 |
| 2023-08-25 | 19.91 | $6.80 | 30725 |
| 2023-08-24 | 19.96 | $6.40 | 44630 |
| 2023-08-23 | 20.02 | $7.00 | 35980 |
| 2023-08-22 | 20.45 | $7.20 | 61550 |
| 2023-08-21 | 20.91 | $7.60 | 33625 |
| 2023-08-18 | 21.69 | $8.00 | 24905 |
| 2023-08-17 | 22.72 | $8.60 | 21245 |
| 2023-08-16 | 23.91 | $8.20 | 29190 |
| 2023-08-15 | 25.06 | $8.40 | 25290 |
| 2023-08-14 | 26.37 | $9.00 | 64695 |
| 2023-08-11 | 27.47 | $8.80 | 15130 |
| 2023-08-10 | 28.81 | $9.20 | 20225 |
| 2023-08-09 | 29.80 | $9.80 | 29500 |
| 2023-08-08 | 30.84 | $10.00 | 36460 |
| 2023-08-07 | 31.25 | $11.20 | 64830 |
| 2023-08-04 | 31.30 | $13.40 | 334075 |
| 2023-08-03 | 31.35 | $10.00 | 10195 |
| 2023-08-02 | 30.62 | $10.00 | 20105 |
| 2023-08-01 | 29.86 | $10.40 | 17060 |
| 2023-07-31 | 29.15 | $10.00 | 20240 |
| 2023-07-28 | 28.41 | $10.20 | 11070 |
| 2023-07-27 | 27.63 | $10.20 | 10545 |
| 2023-07-26 | 26.81 | $10.40 | 14525 |
| 2023-07-25 | 26.03 | $10.40 | 9760 |
| 2023-07-24 | 25.30 | $11.00 | 11690 |
| 2023-07-21 | 24.62 | $11.00 | 12260 |
| 2023-07-20 | 23.91 | $11.20 | 9260 |
| 2023-07-19 | 23.32 | $11.00 | 13825 |
| 2023-07-18 | 22.71 | $11.40 | 43995 |
| 2023-07-17 | 22.07 | $11.20 | 10795 |
| 2023-07-14 | 21.64 | $11.20 | 27460 |
| 2023-07-13 | 21.19 | $11.80 | 7005 |
| 2023-07-12 | 20.98 | $11.80 | 24080 |
| 2023-07-11 | 20.75 | $11.80 | 19410 |
| 2023-07-10 | 20.51 | $12.00 | 14265 |
| 2023-07-07 | 20.43 | $12.20 | 10255 |
| 2023-07-06 | 20.34 | $11.80 | 12585 |
| 2023-07-05 | 20.00 | $12.20 | 13575 |
| 2023-07-03 | 19.71 | $12.20 | 6905 |
| 2023-06-30 | 19.40 | $12.20 | 22585 |
| 2023-06-29 | 18.96 | $12.00 | 17460 |
| 2023-06-28 | 18.50 | $11.80 | 25485 |
| 2023-06-27 | 18.01 | $12.60 | 28555 |
| 2023-06-26 | 17.68 | $13.60 | 17335 |
| 2023-06-23 | 17.66 | $13.40 | 24040 |
| 2023-06-22 | 17.63 | $13.00 | 22720 |
| 2023-06-21 | 17.51 | $13.40 | 18215 |
| 2023-06-20 | 17.57 | $13.80 | 17375 |
| 2023-06-16 | 17.69 | $14.00 | 42575 |
| 2023-06-15 | 17.88 | $14.00 | 58755 |
| 2023-06-14 | 18.09 | $13.80 | 82010 |
| 2023-06-13 | 18.35 | $15.00 | 249115 |
| 2023-06-12 | 18.87 | $14.60 | 139450 |
| 2023-06-09 | 18.55 | $15.00 | 10525 |
| 2023-06-08 | 18.37 | $15.20 | 6590 |
| 2023-06-07 | 18.24 | $15.60 | 13310 |
| 2023-06-06 | 18.21 | $16.40 | 24545 |
| 2023-06-05 | 18.18 | $15.00 | 9230 |
| 2023-06-02 | 17.60 | $15.00 | 11320 |
| 2023-06-01 | 16.83 | $14.60 | 10060 |
| 2023-05-31 | 16.02 | $14.00 | 9170 |
| 2023-05-30 | 15.16 | $14.60 | 26560 |
| 2023-05-26 | 14.26 | $15.00 | 11670 |
| 2023-05-25 | 13.54 | $15.80 | 11530 |
| 2023-05-24 | 12.98 | $17.20 | 13660 |
| 2023-05-23 | 12.59 | $18.20 | 9185 |
| 2023-05-22 | 12.44 | $18.60 | 6715 |
| 2023-05-19 | 12.38 | $19.00 | 3660 |
| 2023-05-18 | 12.36 | $19.00 | 6530 |
| 2023-05-17 | 12.34 | $19.20 | 3935 |
| 2023-05-16 | 12.32 | $18.60 | 4460 |
| 2023-05-15 | 12.20 | $18.80 | 21235 |
| 2023-05-12 | 12.07 | $20.20 | 5870 |
| 2023-05-11 | 12.31 | $20.20 | 13475 |
| 2023-05-10 | 12.56 | $21.20 | 5690 |
| 2023-05-09 | 13.05 | $21.80 | 7460 |
| 2023-05-08 | 13.57 | $21.60 | 5410 |
| 2023-05-05 | 14.15 | $21.80 | 5445 |
| 2023-05-04 | 14.72 | $21.20 | 6010 |
| 2023-05-03 | 15.36 | $21.80 | 5330 |
| 2023-05-02 | 16.07 | $22.00 | 9740 |
| 2023-05-01 | 16.81 | $21.80 | 12510 |
| 2023-04-28 | 17.47 | $21.60 | 12250 |
| 2023-04-27 | 18.13 | $21.60 | 5770 |
| 2023-04-26 | 18.90 | $21.80 | 19105 |
| 2023-04-25 | 19.72 | $23.80 | 7935 |
| 2023-04-24 | 20.63 | $23.60 | 17135 |
| 2023-04-21 | 21.58 | $26.00 | 28400 |
| 2023-04-20 | 22.29 | $25.60 | 30830 |
| 2023-04-19 | 23.21 | $26.00 | 95400 |
| 2023-04-18 | 24.17 | $21.60 | 22100 |
| 2023-04-17 | 24.93 | $20.40 | 19450 |
| 2023-04-14 | 25.68 | $21.20 | 16025 |
| 2023-04-13 | 26.51 | $21.80 | 31105 |
| 2023-04-12 | 27.39 | $21.00 | 35795 |
| 2023-04-11 | 28.35 | $22.80 | 20225 |
| 2023-04-10 | 29.47 | $23.00 | 31900 |
| 2023-04-06 | 30.66 | $24.60 | 38040 |
| 2023-04-05 | 32.04 | $24.40 | 87645 |
| 2023-04-04 | 33.52 | $29.80 | 115920 |
| 2023-04-03 | 35.02 | $34.00 | 82940 |
| 2023-03-31 | 36.33 | $41.60 | 49000 |
| 2023-03-30 | 36.53 | $42.00 | 45465 |
| 2023-03-29 | 36.72 | $44.80 | 34585 |
| 2023-03-28 | 36.59 | $46.60 | 31920 |
| 2023-03-27 | 36.36 | $48.60 | 58205 |
| 2023-03-24 | 36.16 | $42.00 | 38900 |
| 2023-03-23 | 36.19 | $41.00 | 41425 |
| 2023-03-22 | 35.97 | $41.00 | 63630 |
| 2023-03-21 | 35.74 | $49.20 | 83130 |
| 2023-03-20 | 34.77 | $46.80 | 103215 |
| 2023-03-17 | 33.83 | $38.80 | 49600 |
| 2023-03-16 | 33.26 | $40.60 | 57365 |
| 2023-03-15 | 32.65 | $36.80 | 20425 |
| 2023-03-14 | 32.41 | $34.60 | 41215 |
| 2023-03-13 | 32.15 | $37.00 | 50220 |
| 2023-03-10 | 31.72 | $37.60 | 70280 |
| 2023-03-09 | 31.39 | $33.00 | 69305 |
| 2023-03-08 | 31.04 | $39.20 | 235565 |
| 2023-03-07 | 29.80 | $40.40 | 160600 |
| 2023-03-06 | 28.81 | $33.00 | 49800 |
| 2023-03-03 | 28.22 | $32.20 | 97295 |
| 2023-03-02 | 27.34 | $31.60 | 118045 |
| 2023-03-01 | 26.60 | $28.20 | 99215 |
| 2023-02-28 | 26.01 | $25.60 | 60540 |
| 2023-02-27 | 25.67 | $25.00 | 98215 |
| 2023-02-24 | 25.41 | $24.00 | 163630 |
| 2023-02-23 | 25.14 | $22.80 | 189795 |
| 2023-02-22 | 24.76 | $30.00 | 286500 |
| 2023-02-21 | 23.20 | $33.20 | 1.9M |
| 2023-02-17 | 21.56 | $29.60 | 4.0M |
| 2023-02-16 | 19.89 | $15.00 | 227670 |
| 2023-02-15 | 20.08 | $17.00 | 20610 |
| 2023-02-14 | 19.91 | $17.60 | 34425 |
| 2023-02-13 | 19.70 | $19.00 | 48085 |
| 2023-02-10 | 19.25 | $17.40 | 58215 |
| 2023-02-09 | 18.77 | $21.20 | 95055 |
| 2023-02-08 | 17.57 | $23.40 | 194585 |
| 2023-02-07 | 15.79 | $27.40 | 428035 |
| 2023-02-06 | 13.99 | $18.40 | 294895 |
| 2023-02-03 | 12.57 | $15.40 | 15205 |
| 2023-02-02 | 12.55 | $15.00 | 9250 |
| 2023-02-01 | 12.77 | $14.00 | 7835 |
| 2023-01-31 | 13.10 | $14.60 | 4880 |
| 2023-01-30 | 13.40 | $14.60 | 6900 |
| 2023-01-27 | 13.71 | $14.80 | 9400 |
| 2023-01-26 | 14.17 | $14.40 | 12070 |
| 2023-01-25 | 14.65 | $14.20 | 13330 |
| 2023-01-24 | 15.16 | $14.80 | 13075 |
| 2023-01-23 | 15.52 | $15.00 | 15935 |
| 2023-01-20 | 15.89 | $14.00 | 14500 |
| 2023-01-19 | 16.47 | $14.00 | 14285 |
| 2023-01-18 | 17.12 | $13.80 | 24130 |
| 2023-01-17 | 17.76 | $14.60 | 52720 |
| 2023-01-13 | 18.37 | $17.00 | 96410 |
| 2023-01-12 | 18.96 | $14.80 | 42370 |
| 2023-01-11 | 19.83 | $14.80 | 99590 |
| 2023-01-10 | 20.75 | $12.40 | 40400 |
| 2023-01-09 | 21.32 | $11.20 | 29660 |
| 2023-01-06 | 21.71 | $10.80 | 30465 |
| 2023-01-05 | 22.03 | $12.00 | 62365 |
| 2023-01-04 | 22.43 | $12.60 | 145835 |
| 2023-01-03 | 22.85 | $13.20 | 85390 |
| 2022-12-30 | 23.29 | $8.80 | 14650 |
| 2022-12-29 | 22.95 | $9.00 | 11690 |
| 2022-12-28 | 22.61 | $8.80 | 12920 |
| 2022-12-27 | 22.25 | $8.60 | 11600 |
| 2022-12-23 | 21.87 | $8.60 | 9565 |
| 2022-12-22 | 21.44 | $8.60 | 11600 |
| 2022-12-21 | 21.03 | $9.00 | 17760 |
| 2022-12-20 | 20.59 | $8.60 | 105515 |
| 2022-12-19 | 20.12 | $8.00 | 11545 |
| 2022-12-16 | 19.12 | $7.80 | 43400 |
| 2022-12-15 | 18.06 | $9.00 | 139470 |
| 2022-12-14 | 16.94 | $11.00 | 14605 |
| 2022-12-13 | 16.01 | $11.80 | 17740 |
| 2022-12-12 | 15.04 | $11.40 | 37020 |
| 2022-12-09 | 14.01 | $12.40 | 28755 |
| 2022-12-08 | 12.98 | $12.40 | 85220 |
| 2022-12-07 | 11.90 | $13.40 | 151890 |
| 2022-12-06 | 10.85 | $32.00 | 16295 |
| 2022-12-05 | 11.10 | $33.60 | 2640 |
| 2022-12-02 | 11.52 | $34.00 | 4815 |
| 2022-12-01 | 11.90 | $32.00 | 3090 |
| 2022-11-30 | 12.07 | $30.80 | 2105 |
| 2022-11-29 | 12.08 | $30.40 | 1530 |
| 2022-11-28 | 12.09 | $29.80 | 1690 |
| 2022-11-25 | 12.09 | $32.60 | 1275 |
| 2022-11-23 | 12.19 | $31.60 | 2125 |
| 2022-11-22 | 12.26 | $30.80 | 1365 |
| 2022-11-21 | 12.33 | $32.60 | 3825 |
| 2022-11-18 | 12.40 | $32.00 | 2500 |
| 2022-11-17 | 12.57 | $34.20 | 3390 |
| 2022-11-16 | 12.84 | $34.80 | 1930 |
| 2022-11-15 | 13.20 | $35.00 | 6380 |
| 2022-11-14 | 13.54 | $34.00 | 4170 |
| 2022-11-11 | 13.81 | $35.00 | 4810 |
| 2022-11-10 | 14.05 | $32.80 | 10610 |
| 2022-11-09 | 14.17 | $29.60 | 4750 |
| 2022-11-08 | 14.15 | $30.80 | 10065 |
| 2022-11-07 | 14.17 | $33.20 | 6015 |
| 2022-11-04 | 14.32 | $35.60 | 3965 |
| 2022-11-03 | 14.60 | $37.20 | 13685 |
| 2022-11-02 | 14.95 | $41.20 | 2485 |
| 2022-11-01 | 15.50 | $41.20 | 5695 |
| 2022-10-31 | 16.10 | $43.80 | 12830 |
| 2022-10-28 | 16.74 | $42.00 | 5340 |
| 2022-10-27 | 17.33 | $40.60 | 7380 |
| 2022-10-26 | 17.93 | $42.80 | 6010 |
| 2022-10-25 | 18.59 | $42.40 | 22370 |
| 2022-10-24 | 19.30 | $40.40 | 6520 |
| 2022-10-21 | 19.85 | $41.80 | 7005 |
| 2022-10-20 | 20.45 | $41.20 | 11170 |
| 2022-10-19 | 21.09 | $42.60 | 13570 |
| 2022-10-18 | 21.74 | $46.20 | 29815 |
| 2022-10-17 | 22.54 | $47.00 | 9715 |
| 2022-10-14 | 23.29 | $44.20 | 12485 |
| 2022-10-13 | 24.10 | $47.20 | 12790 |
| 2022-10-12 | 25.00 | $48.60 | 9840 |
| 2022-10-11 | 26.01 | $49.40 | 16350 |
| 2022-10-10 | 27.07 | $60.80 | 16890 |
| 2022-10-07 | 28.45 | $70.00 | 6762 |
| 2022-10-06 | 29.65 | $80.00 | 6131 |
| 2022-10-05 | 30.79 | $85.00 | 3500 |
| 2022-10-04 | 31.72 | $90.00 | 5505 |
| 2022-10-03 | 32.71 | $85.00 | 8908 |
| 2022-09-30 | 33.84 | $85.00 | 7139 |
| 2022-09-29 | 34.79 | $90.00 | 11529 |
| 2022-09-28 | 35.66 | $105.00 | 17311 |
| 2022-09-27 | 36.33 | $160.00 | 9897 |
| 2022-09-26 | 35.51 | $160.00 | 1320 |
| 2022-09-23 | 34.26 | $170.00 | 2683 |
| 2022-09-22 | 32.95 | $185.00 | 3275 |
| 2022-09-21 | 31.39 | $190.00 | 10282 |
| 2022-09-20 | 29.39 | $170.00 | 3036 |
| 2022-09-19 | 27.41 | $190.00 | 7719 |
| 2022-09-16 | 24.95 | $230.00 | 22756 |
| 2022-09-15 | 22.36 | $155.00 | 1755 |
| 2022-09-14 | 22.46 | $145.00 | 1327 |
| 2022-09-13 | 22.17 | $155.00 | 4001 |
| 2022-09-12 | 21.87 | $135.00 | 3548 |
| 2022-09-09 | 21.55 | $140.00 | 1197 |
| 2022-09-08 | 21.94 | $135.00 | 807 |
| 2022-09-07 | 22.63 | $135.00 | 580 |
| 2022-09-06 | 23.35 | $130.00 | 890 |
| 2022-09-02 | 24.12 | $140.00 | 717 |
| 2022-09-01 | 24.22 | $140.00 | 1625 |
| 2022-08-31 | 24.33 | $140.00 | 1367 |
| 2022-08-30 | 24.45 | $140.00 | 971 |
| 2022-08-29 | 24.21 | $140.00 | 1376 |
| 2022-08-26 | 23.96 | $150.00 | 1932 |
| 2022-08-25 | 22.95 | $160.00 | 2851 |
| 2022-08-24 | 22.04 | $150.00 | 2794 |
| 2022-08-23 | 21.47 | $140.00 | 3297 |
| 2022-08-22 | 21.07 | $130.00 | 2098 |
| 2022-08-19 | 21.13 | $130.00 | 1714 |
| 2022-08-18 | 21.19 | $140.00 | 1553 |
| 2022-08-17 | 20.87 | $140.00 | 2893 |
| 2022-08-16 | 20.53 | $140.00 | 3534 |
| 2022-08-15 | 19.79 | $145.00 | 2512 |
| 2022-08-12 | 19.20 | $140.00 | 3443 |
| 2022-08-11 | 18.81 | $140.00 | 3183 |
| 2022-08-10 | 18.39 | $130.00 | 3240 |
| 2022-08-09 | 18.16 | $125.00 | 3303 |
| 2022-08-08 | 17.92 | $135.00 | 3295 |
| 2022-08-05 | 16.94 | $140.00 | 4572 |
| 2022-08-04 | 16.31 | $130.00 | 4697 |
| 2022-08-03 | 15.88 | $125.00 | 2612 |
| 2022-08-02 | 15.94 | $120.00 | 3200 |
| 2022-08-01 | 16.01 | $115.00 | 3045 |
| 2022-07-29 | 16.07 | $115.00 | 5819 |
| 2022-07-28 | 16.71 | $120.00 | 3021 |
| 2022-07-27 | 17.04 | $120.00 | 3192 |
| 2022-07-26 | 17.38 | $120.00 | 3282 |
| 2022-07-25 | 17.38 | $125.00 | 6063 |
| 2022-07-22 | 17.38 | $120.00 | 2554 |
| 2022-07-21 | 17.93 | $130.00 | 2087 |
| 2022-07-20 | 18.14 | $130.00 | 2770 |
| 2022-07-19 | 18.37 | $130.00 | 3321 |
| 2022-07-18 | 18.62 | $120.00 | 3096 |
| 2022-07-15 | 19.42 | $120.00 | 2150 |
| 2022-07-14 | 20.26 | $125.00 | 2383 |
| 2022-07-13 | 21.14 | $125.00 | 1645 |
| 2022-07-12 | 21.78 | $130.00 | 1980 |
| 2022-07-11 | 22.45 | $130.00 | 2684 |
| 2022-07-08 | 22.86 | $145.00 | 3027 |
| 2022-07-07 | 22.98 | $135.00 | 4052 |
| 2022-07-06 | 23.11 | $130.00 | 7669 |
| 2022-07-05 | 23.25 | $125.00 | 4188 |
| 2022-07-01 | 23.79 | $130.00 | 4397 |
| 2022-06-30 | 24.08 | $130.00 | 2928 |
| 2022-06-29 | 24.39 | $140.00 | 4303 |
| 2022-06-28 | 24.42 | $140.00 | 3038 |
| 2022-06-27 | 24.17 | $145.00 | 4734 |
| 2022-06-24 | 23.90 | $155.00 | 51458 |
| 2022-06-23 | 22.66 | $155.00 | 5815 |
| 2022-06-22 | 21.37 | $170.00 | 7278 |
| 2022-06-21 | 20.00 | $150.00 | 5585 |
| 2022-06-17 | 19.09 | $155.00 | 4491 |
| 2022-06-16 | 18.13 | $145.00 | 3688 |
| 2022-06-15 | 17.43 | $145.00 | 6256 |
| 2022-06-14 | 16.69 | $130.00 | 2920 |
| 2022-06-13 | 15.91 | $135.00 | 3836 |
| 2022-06-10 | 15.09 | $140.00 | 4964 |
| 2022-06-09 | 13.96 | $155.00 | 15888 |
| 2022-06-08 | 12.76 | $145.00 | 3362 |
| 2022-06-07 | 12.23 | $130.00 | 12423 |
| 2022-06-06 | 11.85 | $120.00 | 4620 |
| 2022-06-03 | 11.62 | $130.00 | 10807 |
| 2022-06-02 | 11.57 | $115.00 | 7519 |
| 2022-06-01 | 11.92 | $115.00 | 7593 |
| 2022-05-31 | 12.05 | $120.00 | 3595 |
| 2022-05-27 | 11.94 | $130.00 | 4607 |
| 2022-05-26 | 12.02 | $120.00 | 8762 |
| 2022-05-25 | 12.10 | $120.00 | 2610 |
| 2022-05-24 | 12.68 | $120.00 | 5316 |
| 2022-05-23 | 13.28 | $130.00 | 7681 |
| 2022-05-20 | 13.83 | $140.00 | 17412 |
| 2022-05-19 | 14.50 | $115.00 | 3666 |
| 2022-05-18 | 14.25 | $115.00 | 4399 |
| 2022-05-17 | 13.98 | $125.00 | 4702 |
| 2022-05-16 | 13.44 | $120.00 | 5739 |
| 2022-05-13 | 13.21 | $125.00 | 6912 |
| 2022-05-12 | 13.16 | $135.00 | 3722 |
| 2022-05-11 | 12.85 | $125.00 | 5215 |
| 2022-05-10 | 12.52 | $135.00 | 3096 |
| 2022-05-09 | 12.35 | $135.00 | 4539 |
| 2022-05-06 | 12.17 | $135.00 | 2827 |
| 2022-05-05 | 12.33 | $140.00 | 3815 |
| 2022-05-04 | 12.69 | $155.00 | 3499 |
| 2022-05-03 | 13.25 | $150.00 | 3880 |
| 2022-05-02 | 13.84 | $150.00 | 3200 |
| 2022-04-29 | 14.47 | $145.00 | 2587 |
| 2022-04-28 | 15.13 | $150.00 | 3223 |
| 2022-04-27 | 15.65 | $150.00 | 3339 |
| 2022-04-26 | 16.35 | $150.00 | 4665 |
| 2022-04-25 | 17.17 | $160.00 | 6011 |
| 2022-04-22 | 17.87 | $160.00 | 2985 |
| 2022-04-21 | 18.71 | $160.00 | 4131 |
| 2022-04-20 | 19.64 | $175.00 | 3486 |
| 2022-04-19 | 20.48 | $170.00 | 4131 |
| 2022-04-18 | 21.20 | $170.00 | 4303 |
| 2022-04-14 | 21.95 | $185.00 | 3366 |
| 2022-04-13 | 22.10 | $200.00 | 3861 |
| 2022-04-12 | 22.26 | $190.00 | 7484 |
| 2022-04-11 | 22.42 | $225.00 | 11950 |
| 2022-04-08 | 22.60 | $190.00 | 2051 |
| 2022-04-07 | 23.62 | $200.00 | 2284 |
| 2022-04-06 | 24.22 | $205.00 | 3138 |
| 2022-04-05 | 24.85 | $210.00 | 2679 |
| 2022-04-04 | 25.19 | $230.00 | 3455 |
| 2022-04-01 | 25.21 | $215.00 | 2815 |
| 2022-03-31 | 25.33 | $215.00 | 2721 |
| 2022-03-30 | 25.45 | $220.00 | 4469 |
| 2022-03-29 | 25.25 | $235.00 | 3736 |
| 2022-03-28 | 25.24 | $230.00 | 5161 |
| 2022-03-25 | 25.22 | $250.00 | 5951 |
| 2022-03-24 | 24.52 | $270.00 | 12958 |
| 2022-03-23 | 23.87 | $225.00 | 8529 |
| 2022-03-22 | 23.74 | $205.00 | 3416 |
| 2022-03-21 | 24.31 | $200.00 | 4816 |
| 2022-03-18 | 24.91 | $215.00 | 6316 |
| 2022-03-17 | 25.55 | $190.00 | 3823 |
| 2022-03-16 | 26.76 | $175.00 | 2821 |
| 2022-03-15 | 27.65 | $160.00 | 4172 |
| 2022-03-14 | 28.59 | $165.00 | 3834 |
| 2022-03-11 | 29.86 | $175.00 | 14673 |
| 2022-03-10 | 31.35 | $175.00 | 3594 |
| 2022-03-09 | 31.84 | $180.00 | 4991 |
| 2022-03-08 | 32.34 | $155.00 | 4812 |
| 2022-03-07 | 31.98 | $150.00 | 5583 |
| 2022-03-04 | 31.08 | $150.00 | 3961 |
| 2022-03-03 | 30.32 | $155.00 | 3652 |
| 2022-03-02 | 29.52 | $165.00 | 2744 |
| 2022-03-01 | 28.89 | $165.00 | 5450 |
| 2022-02-28 | 28.22 | $160.00 | 2621 |
| 2022-02-25 | 27.27 | $165.00 | 3571 |
| 2022-02-24 | 26.36 | $165.00 | 5452 |
| 2022-02-23 | 25.16 | $155.00 | 4914 |
| 2022-02-22 | 24.17 | $165.00 | 5013 |
| 2022-02-18 | 23.21 | $170.00 | 5640 |
| 2022-02-17 | 22.30 | $180.00 | 3502 |
| 2022-02-16 | 21.65 | $190.00 | 4092 |
| 2022-02-15 | 21.08 | $190.00 | 7324 |
| 2022-02-14 | 20.48 | $195.00 | 8286 |
| 2022-02-11 | 19.84 | $185.00 | 6620 |
| 2022-02-10 | 19.27 | $195.00 | 10248 |
| 2022-02-09 | 18.88 | $210.00 | 4040 |
| 2022-02-08 | 18.69 | $210.00 | 3327 |
| 2022-02-07 | 18.49 | $205.00 | 2898 |
| 2022-02-04 | 18.38 | $210.00 | 4056 |
| 2022-02-03 | 17.94 | $200.00 | 3040 |
| 2022-02-02 | 17.56 | $215.00 | 4275 |
| 2022-02-01 | 17.49 | $225.00 | 4429 |
| 2022-01-31 | 17.63 | $240.00 | 4609 |
| 2022-01-28 | 17.63 | $225.00 | 2919 |
| 2022-01-27 | 17.13 | $215.00 | 4451 |
| 2022-01-26 | 16.71 | $230.00 | 5136 |
| 2022-01-25 | 16.58 | $240.00 | 3597 |
| 2022-01-24 | 15.93 | $230.00 | 5539 |
| 2022-01-21 | 14.88 | $220.00 | 4395 |
| 2022-01-20 | 13.96 | $225.00 | 3105 |
| 2022-01-19 | 13.28 | $240.00 | 4222 |
| 2022-01-18 | 12.79 | $240.00 | 2996 |
| 2022-01-14 | 12.38 | $260.00 | 2766 |
| 2022-01-13 | 11.95 | $245.00 | 2972 |
| 2022-01-12 | 11.61 | $250.00 | 3058 |
| 2022-01-11 | 11.35 | $260.00 | 2226 |
| 2022-01-10 | 11.18 | $260.00 | 3842 |
| 2022-01-07 | 11.00 | $260.00 | 2921 |
| 2022-01-06 | 10.92 | $270.00 | 3684 |
| 2022-01-05 | 10.83 | $270.00 | 5255 |
| 2022-01-04 | 10.92 | $280.00 | 4321 |
| 2022-01-03 | 11.32 | $305.00 | 5121 |
| 2021-12-31 | 11.74 | $275.00 | 9998 |
| 2021-12-30 | 11.74 | $290.00 | 6705 |
| 2021-12-29 | 11.92 | $280.00 | 5697 |
| 2021-12-28 | 11.89 | $290.00 | 7138 |
| 2021-12-27 | 12.04 | $315.00 | 4603 |
| 2021-12-23 | 12.58 | $335.00 | 3223 |
| 2021-12-22 | 13.24 | $330.00 | 4042 |
| 2021-12-21 | 13.82 | $325.00 | 4809 |
| 2021-12-20 | 14.47 | $315.00 | 5061 |
| 2021-12-17 | 15.15 | $330.00 | 6407 |
| 2021-12-16 | 15.85 | $310.00 | 3395 |
| 2021-12-15 | 16.41 | $315.00 | 4749 |
| 2021-12-14 | 17.01 | $325.00 | 3382 |
| 2021-12-13 | 17.89 | $335.00 | 2521 |
| 2021-12-10 | 18.67 | $340.00 | 4543 |
| 2021-12-09 | 19.50 | $345.00 | 5099 |
| 2021-12-08 | 20.11 | $355.00 | 3935 |
| 2021-12-07 | 20.99 | $355.00 | 4187 |
| 2021-12-06 | 21.74 | $330.00 | 5273 |
| 2021-12-03 | 22.76 | $330.00 | 6409 |
| 2021-12-02 | 23.58 | $365.00 | 8269 |
| 2021-12-01 | 24.37 | $380.00 | 14432 |
| 2021-11-30 | 24.78 | $375.00 | 27458 |
| 2021-11-29 | 25.22 | $425.00 | 73995 |
| 2021-11-26 | 25.67 | $330.00 | 6007 |
| 2021-11-24 | 26.10 | $335.00 | 2341 |
| 2021-11-23 | 25.73 | $325.00 | 3842 |
| 2021-11-22 | 25.07 | $320.00 | 7099 |
| 2021-11-19 | 24.77 | $335.00 | 5588 |
| 2021-11-18 | 24.67 | $330.00 | 6870 |
| 2021-11-17 | 24.30 | $350.00 | 6092 |
| 2021-11-16 | 24.13 | $345.00 | 9836 |
| 2021-11-15 | 23.95 | $375.00 | 9666 |
| 2021-11-12 | 24.06 | $380.00 | 5264 |
| 2021-11-11 | 24.34 | $385.00 | 4570 |
| 2021-11-10 | 24.79 | $395.00 | 4928 |
| 2021-11-09 | 25.34 | $405.00 | 4799 |
| 2021-11-08 | 26.01 | $415.00 | 5553 |
| 2021-11-05 | 26.87 | $420.00 | 8789 |
| 2021-11-04 | 27.86 | $455.00 | 23513 |
| 2021-11-03 | 29.14 | $420.00 | 23136 |
| 2021-11-02 | 29.09 | $400.00 | 2466 |
| 2021-11-01 | 28.38 | $400.00 | 4017 |
| 2021-10-29 | 27.64 | $390.00 | 4639 |
| 2021-10-28 | 26.69 | $395.00 | 5119 |
| 2021-10-27 | 25.68 | $380.00 | 5421 |
| 2021-10-26 | 24.88 | $395.00 | 5329 |
| 2021-10-25 | 24.24 | $400.00 | 5018 |
| 2021-10-22 | 23.56 | $400.00 | 12035 |
| 2021-10-21 | 22.85 | $425.00 | 4334 |
| 2021-10-20 | 22.61 | $440.00 | 3474 |
| 2021-10-19 | 22.52 | $450.00 | 3431 |
| 2021-10-18 | 22.43 | $435.00 | 4213 |
| 2021-10-15 | 22.34 | $450.00 | 5597 |
| 2021-10-14 | 22.11 | $440.00 | 13398 |
| 2021-10-13 | 21.87 | $465.00 | 6906 |
| 2021-10-12 | 22.33 | $470.00 | 3383 |
| 2021-10-11 | 22.81 | $465.00 | 2762 |
| 2021-10-08 | 23.48 | $480.00 | 4544 |
| 2021-10-07 | 24.28 | $470.00 | 4503 |
| 2021-10-06 | 24.81 | $460.00 | 9779 |
| 2021-10-05 | 25.45 | $495.00 | 4459 |
| 2021-10-04 | 26.73 | $495.00 | 7101 |
| 2021-10-01 | 28.08 | $520.00 | 5613 |
| 2021-09-30 | 29.33 | $530.00 | 6066 |
| 2021-09-29 | 30.34 | $530.00 | 6654 |
| 2021-09-28 | 31.30 | $560.00 | 5219 |
| 2021-09-27 | 31.77 | $570.00 | 9451 |
| 2021-09-24 | 32.27 | $585.00 | 4513 |
| 2021-09-23 | 32.46 | $585.00 | 3128 |
| 2021-09-22 | 32.65 | $575.00 | 4389 |
| 2021-09-21 | 32.86 | $580.00 | 4218 |
| 2021-09-20 | 33.19 | $570.00 | 4399 |
| 2021-09-17 | 33.44 | $615.00 | 9765 |
| 2021-09-16 | 33.71 | $580.00 | 5336 |
| 2021-09-15 | 34.38 | $560.00 | 4130 |
| 2021-09-14 | 35.20 | $570.00 | 4113 |
| 2021-09-13 | 35.61 | $580.00 | 3757 |
| 2021-09-10 | 36.03 | $585.00 | 2904 |
| 2021-09-09 | 36.21 | $585.00 | 2984 |
| 2021-09-08 | 36.39 | $585.00 | 4928 |
| 2021-09-07 | 36.58 | $595.00 | 5545 |
| 2021-09-03 | 36.52 | $610.00 | 8058 |
| 2021-09-02 | 36.37 | $635.00 | 6610 |
| 2021-09-01 | 35.87 | $640.00 | 3196 |
| 2021-08-31 | 35.26 | $635.00 | 3572 |
| 2021-08-30 | 34.53 | $635.00 | 5786 |
| 2021-08-27 | 33.76 | $635.00 | 4358 |
| 2021-08-26 | 33.09 | $610.00 | 5860 |
| 2021-08-25 | 32.39 | $630.00 | 9577 |
| 2021-08-24 | 31.35 | $630.00 | 8079 |
| 2021-08-23 | 30.32 | $630.00 | 12756 |
| 2021-08-20 | 29.32 | $570.00 | 3730 |
| 2021-08-19 | 28.54 | $575.00 | 3290 |
| 2021-08-18 | 27.75 | $575.00 | 6232 |
| 2021-08-17 | 26.92 | $575.00 | 5393 |
| 2021-08-16 | 26.05 | $590.00 | 8920 |
| 2021-08-13 | 24.94 | $600.00 | 6141 |
| 2021-08-12 | 23.53 | $615.00 | 4724 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected