Is Integrated Business Systems & Services, Inc. (IBSS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Integrated Business Systems & Services, Inc. (IBSS) research center and poll results.
OTC : IBSS
Integrated Business Systems & Services, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 33.1K
- Average Volume
- 30.87K
- Market Capitalization
- $3.23K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 33100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 33100 |
| 2026-08-10 | 0.00 | $0.00 | 33100 |
| 2026-08-07 | 0.00 | $0.00 | 33100 |
| 2026-08-06 | 0.00 | $0.00 | 33100 |
| 2026-08-05 | 0.00 | $0.00 | 33100 |
| 2026-08-04 | 0.00 | $0.00 | 33100 |
| 2026-08-03 | 0.00 | $0.00 | 33100 |
| 2026-07-31 | 0.00 | $0.00 | 33100 |
| 2026-07-30 | 0.00 | $0.00 | 33100 |
| 2026-07-29 | 0.00 | $0.00 | 33100 |
| 2026-07-28 | 0.00 | $0.00 | 33100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 33100 |
| 2026-07-23 | 0.00 | $0.00 | 33100 |
| 2026-07-22 | 0.00 | $0.00 | 33100 |
| 2026-07-21 | 0.00 | $0.00 | 33100 |
| 2026-07-20 | 0.00 | $0.00 | 33100 |
| 2026-07-17 | 0.00 | $0.00 | 33100 |
| 2026-07-16 | 0.00 | $0.00 | 33100 |
| 2026-07-15 | 0.00 | $0.00 | 33100 |
| 2026-07-14 | 0.00 | $0.00 | 33100 |
| 2026-07-13 | 0.00 | $0.00 | 33100 |
| 2026-07-10 | 0.00 | $0.00 | 33100 |
| 2026-07-09 | 0.00 | $0.00 | 33100 |
| 2026-07-08 | 0.00 | $0.00 | 33100 |
| 2026-07-07 | 0.00 | $0.00 | 33100 |
| 2026-07-06 | 0.00 | $0.00 | 33100 |
| 2026-07-02 | 0.00 | $0.00 | 33100 |
| 2026-07-01 | 0.00 | $0.00 | 33100 |
| 2026-06-30 | 0.00 | $0.00 | 33100 |
| 2026-06-29 | 0.00 | $0.00 | 33100 |
| 2026-06-26 | 0.00 | $0.00 | 33100 |
| 2026-06-25 | 0.00 | $0.00 | 33100 |
| 2026-06-24 | 0.00 | $0.00 | 33100 |
| 2026-06-23 | 0.00 | $0.00 | 33100 |
| 2026-06-22 | 0.00 | $0.00 | 33100 |
| 2026-06-18 | 0.00 | $0.00 | 33100 |
| 2026-06-17 | 0.00 | $0.00 | 33100 |
| 2026-06-16 | 0.00 | $0.00 | 33100 |
| 2026-06-15 | 0.00 | $0.00 | 33100 |
| 2026-06-12 | 0.00 | $0.00 | 33100 |
| 2026-06-11 | 0.00 | $0.00 | 33100 |
| 2026-06-10 | 0.00 | $0.00 | 33100 |
| 2026-06-09 | 0.00 | $0.00 | 33100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 33100 |
| 2026-06-04 | 0.00 | $0.00 | 33100 |
| 2026-06-03 | 0.00 | $0.00 | 33100 |
| 2026-06-02 | 0.00 | $0.00 | 33100 |
| 2026-06-01 | 0.00 | $0.00 | 33100 |
| 2026-05-29 | 0.00 | $0.00 | 33100 |
| 2026-05-28 | 0.00 | $0.00 | 33100 |
| 2026-05-27 | 0.00 | $0.00 | 33100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33100 |
| 2026-05-21 | 0.00 | $0.00 | 33100 |
| 2026-05-20 | 0.00 | $0.00 | 33100 |
| 2026-05-19 | 0.00 | $0.00 | 33100 |
| 2026-05-18 | 0.00 | $0.00 | 33100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 33100 |
| 2026-05-11 | 0.00 | $0.00 | 33100 |
| 2026-05-08 | 0.00 | $0.00 | 33100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33100 |
| 2026-05-05 | 0.00 | $0.00 | 33100 |
| 2026-05-04 | 0.00 | $0.00 | 33100 |
| 2026-05-01 | 0.00 | $0.00 | 33100 |
| 2026-04-30 | 0.00 | $0.00 | 33100 |
| 2026-04-29 | 0.00 | $0.00 | 33100 |
| 2026-04-28 | 0.00 | $0.00 | 33100 |
| 2026-04-27 | 0.00 | $0.00 | 33100 |
| 2026-04-24 | 0.00 | $0.00 | 33100 |
| 2026-04-23 | 0.00 | $0.00 | 33100 |
| 2026-04-22 | 0.00 | $0.00 | 33100 |
| 2026-04-21 | 0.00 | $0.00 | 33100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33100 |
| 2026-04-16 | 0.00 | $0.00 | 33100 |
| 2026-04-15 | 0.00 | $0.00 | 33100 |
| 2026-04-14 | 0.00 | $0.00 | 33100 |
| 2026-04-13 | 0.00 | $0.00 | 33100 |
| 2026-04-10 | 0.00 | $0.00 | 33100 |
| 2026-04-09 | 0.00 | $0.00 | 33100 |
| 2026-04-08 | 0.00 | $0.00 | 33100 |
| 2026-04-07 | 0.00 | $0.00 | 33100 |
| 2026-04-06 | 0.00 | $0.00 | 63810 |
| 2026-04-02 | 0.00 | $0.00 | 33100 |
| 2026-04-01 | 0.00 | $0.00 | 33100 |
| 2026-03-31 | 0.00 | $0.00 | 33100 |
| 2026-03-30 | 0.00 | $0.00 | 33100 |
| 2026-03-27 | 0.00 | $0.00 | 33100 |
| 2026-03-26 | 0.00 | $0.00 | 33100 |
| 2026-03-25 | 0.00 | $0.00 | 33100 |
| 2026-03-24 | 0.00 | $0.00 | 33100 |
| 2026-03-23 | 0.00 | $0.00 | 33100 |
| 2026-03-20 | 0.00 | $0.00 | 33100 |
| 2026-03-19 | 0.00 | $0.00 | 33100 |
| 2026-03-18 | 0.00 | $0.00 | 33100 |
| 2026-03-17 | 0.00 | $0.00 | 33100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33100 |
| 2026-03-12 | 0.00 | $0.00 | 33100 |
| 2026-03-11 | 0.00 | $0.00 | 33100 |
| 2026-03-10 | 0.00 | $0.00 | 33100 |
| 2026-03-09 | 0.00 | $0.00 | 33100 |
| 2026-03-06 | 0.00 | $0.00 | 33100 |
| 2026-03-05 | 0.00 | $0.00 | 33100 |
| 2026-03-04 | 0.00 | $0.00 | 33100 |
| 2026-03-03 | 0.00 | $0.00 | 33100 |
| 2026-03-02 | 0.00 | $0.00 | 33100 |
| 2026-02-27 | 0.00 | $0.00 | 33100 |
| 2026-02-26 | 0.00 | $0.00 | 33100 |
| 2026-02-25 | 0.00 | $0.00 | 33100 |
| 2026-02-24 | 0.00 | $0.00 | 33100 |
| 2026-02-23 | 0.00 | $0.00 | 33100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33100 |
| 2026-02-04 | 0.00 | $0.00 | 33100 |
| 2026-02-03 | 0.00 | $0.00 | 33100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 33100 |
| 2026-01-28 | 0.00 | $0.00 | 33100 |
| 2026-01-27 | 0.00 | $0.00 | 33100 |
| 2026-01-26 | 0.00 | $0.00 | 33100 |
| 2026-01-23 | 0.00 | $0.00 | 33100 |
| 2026-01-22 | 0.00 | $0.00 | 33100 |
| 2026-01-21 | 0.00 | $0.00 | 33100 |
| 2026-01-20 | 0.00 | $0.00 | 33100 |
| 2026-01-16 | 0.00 | $0.00 | 33100 |
| 2026-01-15 | 0.00 | $0.00 | 33100 |
| 2026-01-14 | 0.00 | $0.00 | 33100 |
| 2026-01-13 | 0.00 | $0.00 | 33100 |
| 2026-01-12 | 0.00 | $0.00 | 33100 |
| 2026-01-09 | 0.00 | $0.00 | 33100 |
| 2026-01-08 | 0.00 | $0.00 | 33100 |
| 2026-01-07 | 0.00 | $0.00 | 33100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33100 |
| 2026-01-02 | 0.00 | $0.00 | 33100 |
| 2025-12-31 | 0.00 | $0.00 | 33100 |
| 2025-12-30 | 0.00 | $0.00 | 33100 |
| 2025-12-29 | 0.00 | $0.00 | 33100 |
| 2025-12-26 | 0.00 | $0.00 | 33100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33100 |
| 2025-12-22 | 0.00 | $0.00 | 40050 |
| 2025-12-19 | 0.00 | $0.00 | 33100 |
| 2025-12-18 | 0.00 | $0.00 | 33100 |
| 2025-12-17 | 0.00 | $0.00 | 33100 |
| 2025-12-16 | 0.00 | $0.00 | 33100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 33100 |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 33100 |
| 2025-12-05 | 0.00 | $0.00 | 33100 |
| 2025-12-04 | 0.00 | $0.00 | 33100 |
| 2025-12-03 | 0.00 | $0.00 | 33100 |
| 2025-12-02 | 0.00 | $0.00 | 33100 |
| 2025-12-01 | 0.00 | $0.00 | 33100 |
| 2025-11-28 | 0.00 | $0.00 | 33100 |
| 2025-11-26 | 0.00 | $0.00 | 33100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33100 |
| 2025-11-21 | 0.00 | $0.00 | 33100 |
| 2025-11-20 | 0.00 | $0.00 | 33100 |
| 2025-11-19 | 0.00 | $0.00 | 33100 |
| 2025-11-18 | 0.00 | $0.00 | 33100 |
| 2025-11-17 | 0.00 | $0.00 | 33100 |
| 2025-11-14 | 0.00 | $0.00 | 33100 |
| 2025-11-13 | 0.00 | $0.00 | 33100 |
| 2025-11-12 | 0.00 | $0.00 | 33100 |
| 2025-11-11 | 0.00 | $0.00 | 33100 |
| 2025-11-10 | 0.00 | $0.00 | 33100 |
| 2025-11-07 | 0.00 | $0.00 | 33100 |
| 2025-11-06 | 0.00 | $0.00 | 33100 |
| 2025-11-05 | 0.00 | $0.00 | 33100 |
| 2025-11-04 | 0.00 | $0.00 | 33100 |
| 2025-11-03 | 0.00 | $0.00 | 33100 |
| 2025-10-31 | 0.00 | $0.00 | 33100 |
| 2025-10-30 | 0.00 | $0.00 | 33100 |
| 2025-10-29 | 0.00 | $0.00 | 33100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 33100 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 33100 |
| 2025-08-21 | 0.00 | $0.00 | 33100 |
| 2025-08-20 | 0.00 | $0.00 | 33100 |
| 2025-08-19 | 0.00 | $0.00 | 33100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6500 |
| 2025-07-25 | 0.00 | $0.00 | 33100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6500 |
| 2025-07-18 | 0.00 | $0.00 | 6500 |
| 2025-07-17 | 0.00 | $0.00 | 6500 |
| 2025-07-16 | 0.00 | $0.00 | 6500 |
| 2025-07-15 | 0.00 | $0.00 | 6500 |
| 2025-07-14 | 0.00 | $0.00 | 6500 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6500 |
| 2025-07-08 | 0.00 | $0.00 | 6500 |
| 2025-07-07 | 0.00 | $0.00 | 6500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33100 |
| 2025-05-21 | 0.00 | $0.00 | 33100 |
| 2025-05-20 | 0.00 | $0.00 | 33100 |
| 2025-05-19 | 0.00 | $0.00 | 33100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 33100 |
| 2025-05-14 | 0.00 | $0.00 | 33100 |
| 2025-05-13 | 0.00 | $0.00 | 33100 |
| 2025-05-12 | 0.00 | $0.00 | 33100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 33100 |
| 2025-05-07 | 0.00 | $0.00 | 33100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 33100 |
| 2025-04-30 | 0.00 | $0.00 | 33100 |
| 2025-04-29 | 0.00 | $0.00 | 33100 |
| 2025-04-28 | 0.00 | $0.00 | 33100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 33100 |
| 2025-04-23 | 0.00 | $0.00 | 33100 |
| 2025-04-22 | 0.00 | $0.00 | 33100 |
| 2025-04-21 | 0.00 | $0.00 | 33100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 33100 |
| 2025-04-15 | 0.00 | $0.00 | 33100 |
| 2025-04-14 | 0.00 | $0.00 | 200000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6500 |
| 2025-04-09 | 0.00 | $0.00 | 267825 |
| 2025-04-08 | 0.00 | $0.00 | 267825 |
| 2025-04-07 | 0.00 | $0.00 | 267825 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 267825 |
| 2025-04-02 | 0.00 | $0.00 | 267825 |
| 2025-04-01 | 0.00 | $0.00 | 267825 |
| 2025-03-31 | 0.00 | $0.00 | 267825 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 267825 |
| 2025-03-26 | 0.00 | $0.00 | 267825 |
| 2025-03-25 | 0.00 | $0.00 | 267825 |
| 2025-03-24 | 0.00 | $0.00 | 267825 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 267825 |
| 2025-03-19 | 0.00 | $0.00 | 267825 |
| 2025-03-18 | 0.00 | $0.00 | 267825 |
| 2025-03-17 | 0.00 | $0.00 | 267825 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 267825 |
| 2025-03-12 | 0.00 | $0.00 | 267825 |
| 2025-03-11 | 0.00 | $0.00 | 267825 |
| 2025-03-10 | 0.00 | $0.00 | 101000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 267825 |
| 2025-03-05 | 0.00 | $0.00 | 267825 |
| 2025-03-04 | 0.00 | $0.00 | 267825 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 267825 |
| 2025-02-26 | 0.00 | $0.00 | 267825 |
| 2025-02-25 | 0.00 | $0.00 | 267825 |
| 2025-02-24 | 0.00 | $0.00 | 267825 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 267825 |
| 2025-02-19 | 0.00 | $0.00 | 267825 |
| 2025-02-18 | 0.00 | $0.00 | 267825 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 267825 |
| 2025-02-12 | 0.00 | $0.00 | 267825 |
| 2025-02-11 | 0.00 | $0.00 | 267825 |
| 2025-02-10 | 0.00 | $0.00 | 267825 |
| 2025-02-07 | 0.00 | $0.00 | 267825 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 267825 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 267825 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 267825 |
| 2025-01-06 | 0.00 | $0.00 | 267825 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 267825 |
| 2024-12-31 | 0.00 | $0.00 | 267825 |
| 2024-12-30 | 0.00 | $0.00 | 267825 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 267825 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 267825 |
| 2024-12-18 | 0.00 | $0.00 | 267825 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 267825 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 267825 |
| 2024-12-11 | 0.00 | $0.00 | 267825 |
| 2024-12-10 | 0.00 | $0.00 | 267825 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 267825 |
| 2024-12-04 | 0.00 | $0.00 | 267825 |
| 2024-12-03 | 0.00 | $0.00 | 267825 |
| 2024-12-02 | 0.00 | $0.00 | 267825 |
| 2024-11-29 | 0.00 | $0.00 | 267825 |
| 2024-11-27 | 0.00 | $0.00 | 267825 |
| 2024-11-26 | 0.00 | $0.00 | 267825 |
| 2024-11-25 | 0.00 | $0.00 | 267825 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 267825 |
| 2024-11-20 | 0.00 | $0.00 | 267825 |
| 2024-11-19 | 0.00 | $0.00 | 267825 |
| 2024-11-18 | 0.00 | $0.00 | 267825 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 267825 |
| 2024-11-13 | 0.00 | $0.00 | 267825 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 267825 |
| 2024-11-06 | 0.00 | $0.00 | 267825 |
| 2024-11-05 | 0.00 | $0.00 | 267825 |
| 2024-11-04 | 0.00 | $0.00 | 267825 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 267825 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 267825 |
| 2024-10-23 | 0.00 | $0.00 | 267825 |
| 2024-10-22 | 0.00 | $0.00 | 267825 |
| 2024-10-21 | 0.00 | $0.00 | 267825 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 267825 |
| 2024-10-14 | 0.00 | $0.00 | 267825 |
| 2024-10-11 | 0.00 | $0.00 | 267825 |
| 2024-10-10 | 0.00 | $0.00 | 267825 |
| 2024-10-09 | 0.00 | $0.00 | 267825 |
| 2024-10-08 | 0.00 | $0.00 | 267825 |
| 2024-10-07 | 0.00 | $0.00 | 267825 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 267825 |
| 2024-10-02 | 0.00 | $0.00 | 267825 |
| 2024-10-01 | 0.00 | $0.00 | 267825 |
| 2024-09-30 | 0.00 | $0.00 | 267825 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 267825 |
| 2024-09-19 | 0.00 | $0.00 | 267825 |
| 2024-09-18 | 0.00 | $0.00 | 267825 |
| 2024-09-17 | 0.00 | $0.00 | 267825 |
| 2024-09-16 | 0.00 | $0.00 | 267825 |
| 2024-09-13 | 0.00 | $0.00 | 267825 |
| 2024-09-12 | 0.00 | $0.00 | 267825 |
| 2024-09-11 | 0.00 | $0.00 | 267825 |
| 2024-09-10 | 0.00 | $0.00 | 267825 |
| 2024-09-09 | 0.00 | $0.00 | 267825 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 267825 |
| 2024-09-03 | 0.00 | $0.00 | 267825 |
| 2024-08-30 | 0.00 | $0.00 | 267825 |
| 2024-08-29 | 0.00 | $0.00 | 267825 |
| 2024-08-28 | 0.00 | $0.00 | 267825 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 267825 |
| 2024-08-21 | 0.00 | $0.00 | 267825 |
| 2024-08-20 | 0.00 | $0.00 | 267825 |
| 2024-08-19 | 0.00 | $0.00 | 267825 |
| 2024-08-16 | 0.00 | $0.00 | 267825 |
| 2024-08-15 | 0.00 | $0.00 | 267825 |
| 2024-08-14 | 0.00 | $0.00 | 267825 |
| 2024-08-13 | 0.00 | $0.00 | 267825 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 267825 |
| 2024-08-08 | 0.00 | $0.00 | 267825 |
| 2024-08-07 | 0.00 | $0.00 | 267825 |
| 2024-08-06 | 0.00 | $0.00 | 267825 |
| 2024-08-05 | 0.00 | $0.00 | 267825 |
| 2024-08-02 | 0.00 | $0.00 | 267825 |
| 2024-08-01 | 0.00 | $0.00 | 267825 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | 267825 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 3000 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 4835 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 1915 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 500 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 462000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 100 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 49400 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 10000 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 8000 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 2500 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | — |
| 2021-08-27 | 0.01 | $0.00 | — |
| 2021-08-26 | 0.01 | $0.00 | — |
| 2021-08-25 | 0.01 | $0.00 | 146380 |
| 2021-08-24 | 0.01 | $0.00 | 5000 |
| 2021-08-23 | 0.01 | $0.00 | — |
| 2021-08-20 | 0.01 | $0.00 | — |
| 2021-08-19 | 0.01 | $0.00 | 50000 |
| 2021-08-18 | 0.01 | $0.00 | 42580 |
| 2021-08-17 | 0.01 | $0.00 | 50000 |
| 2021-08-16 | 0.01 | $0.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 33100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 33100 |
| 2026-08-10 | 0.00 | $0.00 | 33100 |
| 2026-08-07 | 0.00 | $0.00 | 33100 |
| 2026-08-06 | 0.00 | $0.00 | 33100 |
| 2026-08-05 | 0.00 | $0.00 | 33100 |
| 2026-08-04 | 0.00 | $0.00 | 33100 |
| 2026-08-03 | 0.00 | $0.00 | 33100 |
| 2026-07-31 | 0.00 | $0.00 | 33100 |
| 2026-07-30 | 0.00 | $0.00 | 33100 |
| 2026-07-29 | 0.00 | $0.00 | 33100 |
| 2026-07-28 | 0.00 | $0.00 | 33100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 33100 |
| 2026-07-23 | 0.00 | $0.00 | 33100 |
| 2026-07-22 | 0.00 | $0.00 | 33100 |
| 2026-07-21 | 0.00 | $0.00 | 33100 |
| 2026-07-20 | 0.00 | $0.00 | 33100 |
| 2026-07-17 | 0.00 | $0.00 | 33100 |
| 2026-07-16 | 0.00 | $0.00 | 33100 |
| 2026-07-15 | 0.00 | $0.00 | 33100 |
| 2026-07-14 | 0.00 | $0.00 | 33100 |
| 2026-07-13 | 0.00 | $0.00 | 33100 |
| 2026-07-10 | 0.00 | $0.00 | 33100 |
| 2026-07-09 | 0.00 | $0.00 | 33100 |
| 2026-07-08 | 0.00 | $0.00 | 33100 |
| 2026-07-07 | 0.00 | $0.00 | 33100 |
| 2026-07-06 | 0.00 | $0.00 | 33100 |
| 2026-07-02 | 0.00 | $0.00 | 33100 |
| 2026-07-01 | 0.00 | $0.00 | 33100 |
| 2026-06-30 | 0.00 | $0.00 | 33100 |
| 2026-06-29 | 0.00 | $0.00 | 33100 |
| 2026-06-26 | 0.00 | $0.00 | 33100 |
| 2026-06-25 | 0.00 | $0.00 | 33100 |
| 2026-06-24 | 0.00 | $0.00 | 33100 |
| 2026-06-23 | 0.00 | $0.00 | 33100 |
| 2026-06-22 | 0.00 | $0.00 | 33100 |
| 2026-06-18 | 0.00 | $0.00 | 33100 |
| 2026-06-17 | 0.00 | $0.00 | 33100 |
| 2026-06-16 | 0.00 | $0.00 | 33100 |
| 2026-06-15 | 0.00 | $0.00 | 33100 |
| 2026-06-12 | 0.00 | $0.00 | 33100 |
| 2026-06-11 | 0.00 | $0.00 | 33100 |
| 2026-06-10 | 0.00 | $0.00 | 33100 |
| 2026-06-09 | 0.00 | $0.00 | 33100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 33100 |
| 2026-06-04 | 0.00 | $0.00 | 33100 |
| 2026-06-03 | 0.00 | $0.00 | 33100 |
| 2026-06-02 | 0.00 | $0.00 | 33100 |
| 2026-06-01 | 0.00 | $0.00 | 33100 |
| 2026-05-29 | 0.00 | $0.00 | 33100 |
| 2026-05-28 | 0.00 | $0.00 | 33100 |
| 2026-05-27 | 0.00 | $0.00 | 33100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33100 |
| 2026-05-21 | 0.00 | $0.00 | 33100 |
| 2026-05-20 | 0.00 | $0.00 | 33100 |
| 2026-05-19 | 0.00 | $0.00 | 33100 |
| 2026-05-18 | 0.00 | $0.00 | 33100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 33100 |
| 2026-05-11 | 0.00 | $0.00 | 33100 |
| 2026-05-08 | 0.00 | $0.00 | 33100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33100 |
| 2026-05-05 | 0.00 | $0.00 | 33100 |
| 2026-05-04 | 0.00 | $0.00 | 33100 |
| 2026-05-01 | 0.00 | $0.00 | 33100 |
| 2026-04-30 | 0.00 | $0.00 | 33100 |
| 2026-04-29 | 0.00 | $0.00 | 33100 |
| 2026-04-28 | 0.00 | $0.00 | 33100 |
| 2026-04-27 | 0.00 | $0.00 | 33100 |
| 2026-04-24 | 0.00 | $0.00 | 33100 |
| 2026-04-23 | 0.00 | $0.00 | 33100 |
| 2026-04-22 | 0.00 | $0.00 | 33100 |
| 2026-04-21 | 0.00 | $0.00 | 33100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33100 |
| 2026-04-16 | 0.00 | $0.00 | 33100 |
| 2026-04-15 | 0.00 | $0.00 | 33100 |
| 2026-04-14 | 0.00 | $0.00 | 33100 |
| 2026-04-13 | 0.00 | $0.00 | 33100 |
| 2026-04-10 | 0.00 | $0.00 | 33100 |
| 2026-04-09 | 0.00 | $0.00 | 33100 |
| 2026-04-08 | 0.00 | $0.00 | 33100 |
| 2026-04-07 | 0.00 | $0.00 | 33100 |
| 2026-04-06 | 0.00 | $0.00 | 63810 |
| 2026-04-02 | 0.00 | $0.00 | 33100 |
| 2026-04-01 | 0.00 | $0.00 | 33100 |
| 2026-03-31 | 0.00 | $0.00 | 33100 |
| 2026-03-30 | 0.00 | $0.00 | 33100 |
| 2026-03-27 | 0.00 | $0.00 | 33100 |
| 2026-03-26 | 0.00 | $0.00 | 33100 |
| 2026-03-25 | 0.00 | $0.00 | 33100 |
| 2026-03-24 | 0.00 | $0.00 | 33100 |
| 2026-03-23 | 0.00 | $0.00 | 33100 |
| 2026-03-20 | 0.00 | $0.00 | 33100 |
| 2026-03-19 | 0.00 | $0.00 | 33100 |
| 2026-03-18 | 0.00 | $0.00 | 33100 |
| 2026-03-17 | 0.00 | $0.00 | 33100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33100 |
| 2026-03-12 | 0.00 | $0.00 | 33100 |
| 2026-03-11 | 0.00 | $0.00 | 33100 |
| 2026-03-10 | 0.00 | $0.00 | 33100 |
| 2026-03-09 | 0.00 | $0.00 | 33100 |
| 2026-03-06 | 0.00 | $0.00 | 33100 |
| 2026-03-05 | 0.00 | $0.00 | 33100 |
| 2026-03-04 | 0.00 | $0.00 | 33100 |
| 2026-03-03 | 0.00 | $0.00 | 33100 |
| 2026-03-02 | 0.00 | $0.00 | 33100 |
| 2026-02-27 | 0.00 | $0.00 | 33100 |
| 2026-02-26 | 0.00 | $0.00 | 33100 |
| 2026-02-25 | 0.00 | $0.00 | 33100 |
| 2026-02-24 | 0.00 | $0.00 | 33100 |
| 2026-02-23 | 0.00 | $0.00 | 33100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33100 |
| 2026-02-04 | 0.00 | $0.00 | 33100 |
| 2026-02-03 | 0.00 | $0.00 | 33100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 33100 |
| 2026-01-28 | 0.00 | $0.00 | 33100 |
| 2026-01-27 | 0.00 | $0.00 | 33100 |
| 2026-01-26 | 0.00 | $0.00 | 33100 |
| 2026-01-23 | 0.00 | $0.00 | 33100 |
| 2026-01-22 | 0.00 | $0.00 | 33100 |
| 2026-01-21 | 0.00 | $0.00 | 33100 |
| 2026-01-20 | 0.00 | $0.00 | 33100 |
| 2026-01-16 | 0.00 | $0.00 | 33100 |
| 2026-01-15 | 0.00 | $0.00 | 33100 |
| 2026-01-14 | 0.00 | $0.00 | 33100 |
| 2026-01-13 | 0.00 | $0.00 | 33100 |
| 2026-01-12 | 0.00 | $0.00 | 33100 |
| 2026-01-09 | 0.00 | $0.00 | 33100 |
| 2026-01-08 | 0.00 | $0.00 | 33100 |
| 2026-01-07 | 0.00 | $0.00 | 33100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33100 |
| 2026-01-02 | 0.00 | $0.00 | 33100 |
| 2025-12-31 | 0.00 | $0.00 | 33100 |
| 2025-12-30 | 0.00 | $0.00 | 33100 |
| 2025-12-29 | 0.00 | $0.00 | 33100 |
| 2025-12-26 | 0.00 | $0.00 | 33100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33100 |
| 2025-12-22 | 0.00 | $0.00 | 40050 |
| 2025-12-19 | 0.00 | $0.00 | 33100 |
| 2025-12-18 | 0.00 | $0.00 | 33100 |
| 2025-12-17 | 0.00 | $0.00 | 33100 |
| 2025-12-16 | 0.00 | $0.00 | 33100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 33100 |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 33100 |
| 2025-12-05 | 0.00 | $0.00 | 33100 |
| 2025-12-04 | 0.00 | $0.00 | 33100 |
| 2025-12-03 | 0.00 | $0.00 | 33100 |
| 2025-12-02 | 0.00 | $0.00 | 33100 |
| 2025-12-01 | 0.00 | $0.00 | 33100 |
| 2025-11-28 | 0.00 | $0.00 | 33100 |
| 2025-11-26 | 0.00 | $0.00 | 33100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33100 |
| 2025-11-21 | 0.00 | $0.00 | 33100 |
| 2025-11-20 | 0.00 | $0.00 | 33100 |
| 2025-11-19 | 0.00 | $0.00 | 33100 |
| 2025-11-18 | 0.00 | $0.00 | 33100 |
| 2025-11-17 | 0.00 | $0.00 | 33100 |
| 2025-11-14 | 0.00 | $0.00 | 33100 |
| 2025-11-13 | 0.00 | $0.00 | 33100 |
| 2025-11-12 | 0.00 | $0.00 | 33100 |
| 2025-11-11 | 0.00 | $0.00 | 33100 |
| 2025-11-10 | 0.00 | $0.00 | 33100 |
| 2025-11-07 | 0.00 | $0.00 | 33100 |
| 2025-11-06 | 0.00 | $0.00 | 33100 |
| 2025-11-05 | 0.00 | $0.00 | 33100 |
| 2025-11-04 | 0.00 | $0.00 | 33100 |
| 2025-11-03 | 0.00 | $0.00 | 33100 |
| 2025-10-31 | 0.00 | $0.00 | 33100 |
| 2025-10-30 | 0.00 | $0.00 | 33100 |
| 2025-10-29 | 0.00 | $0.00 | 33100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 33100 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 33100 |
| 2025-08-21 | 0.00 | $0.00 | 33100 |
| 2025-08-20 | 0.00 | $0.00 | 33100 |
| 2025-08-19 | 0.00 | $0.00 | 33100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6500 |
| 2025-07-25 | 0.00 | $0.00 | 33100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6500 |
| 2025-07-18 | 0.00 | $0.00 | 6500 |
| 2025-07-17 | 0.00 | $0.00 | 6500 |
| 2025-07-16 | 0.00 | $0.00 | 6500 |
| 2025-07-15 | 0.00 | $0.00 | 6500 |
| 2025-07-14 | 0.00 | $0.00 | 6500 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6500 |
| 2025-07-08 | 0.00 | $0.00 | 6500 |
| 2025-07-07 | 0.00 | $0.00 | 6500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33100 |
| 2025-05-21 | 0.00 | $0.00 | 33100 |
| 2025-05-20 | 0.00 | $0.00 | 33100 |
| 2025-05-19 | 0.00 | $0.00 | 33100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 33100 |
| 2025-05-14 | 0.00 | $0.00 | 33100 |
| 2025-05-13 | 0.00 | $0.00 | 33100 |
| 2025-05-12 | 0.00 | $0.00 | 33100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 33100 |
| 2025-05-07 | 0.00 | $0.00 | 33100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 33100 |
| 2025-04-30 | 0.00 | $0.00 | 33100 |
| 2025-04-29 | 0.00 | $0.00 | 33100 |
| 2025-04-28 | 0.00 | $0.00 | 33100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 33100 |
| 2025-04-23 | 0.00 | $0.00 | 33100 |
| 2025-04-22 | 0.00 | $0.00 | 33100 |
| 2025-04-21 | 0.00 | $0.00 | 33100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 33100 |
| 2025-04-15 | 0.00 | $0.00 | 33100 |
| 2025-04-14 | 0.00 | $0.00 | 200000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6500 |
| 2025-04-09 | 0.00 | $0.00 | 267825 |
| 2025-04-08 | 0.00 | $0.00 | 267825 |
| 2025-04-07 | 0.00 | $0.00 | 267825 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 267825 |
| 2025-04-02 | 0.00 | $0.00 | 267825 |
| 2025-04-01 | 0.00 | $0.00 | 267825 |
| 2025-03-31 | 0.00 | $0.00 | 267825 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 267825 |
| 2025-03-26 | 0.00 | $0.00 | 267825 |
| 2025-03-25 | 0.00 | $0.00 | 267825 |
| 2025-03-24 | 0.00 | $0.00 | 267825 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 267825 |
| 2025-03-19 | 0.00 | $0.00 | 267825 |
| 2025-03-18 | 0.00 | $0.00 | 267825 |
| 2025-03-17 | 0.00 | $0.00 | 267825 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 267825 |
| 2025-03-12 | 0.00 | $0.00 | 267825 |
| 2025-03-11 | 0.00 | $0.00 | 267825 |
| 2025-03-10 | 0.00 | $0.00 | 101000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 267825 |
| 2025-03-05 | 0.00 | $0.00 | 267825 |
| 2025-03-04 | 0.00 | $0.00 | 267825 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 267825 |
| 2025-02-26 | 0.00 | $0.00 | 267825 |
| 2025-02-25 | 0.00 | $0.00 | 267825 |
| 2025-02-24 | 0.00 | $0.00 | 267825 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 267825 |
| 2025-02-19 | 0.00 | $0.00 | 267825 |
| 2025-02-18 | 0.00 | $0.00 | 267825 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 267825 |
| 2025-02-12 | 0.00 | $0.00 | 267825 |
| 2025-02-11 | 0.00 | $0.00 | 267825 |
| 2025-02-10 | 0.00 | $0.00 | 267825 |
| 2025-02-07 | 0.00 | $0.00 | 267825 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 267825 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 267825 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 267825 |
| 2025-01-06 | 0.00 | $0.00 | 267825 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 267825 |
| 2024-12-31 | 0.00 | $0.00 | 267825 |
| 2024-12-30 | 0.00 | $0.00 | 267825 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 267825 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 267825 |
| 2024-12-18 | 0.00 | $0.00 | 267825 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 267825 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 267825 |
| 2024-12-11 | 0.00 | $0.00 | 267825 |
| 2024-12-10 | 0.00 | $0.00 | 267825 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 267825 |
| 2024-12-04 | 0.00 | $0.00 | 267825 |
| 2024-12-03 | 0.00 | $0.00 | 267825 |
| 2024-12-02 | 0.00 | $0.00 | 267825 |
| 2024-11-29 | 0.00 | $0.00 | 267825 |
| 2024-11-27 | 0.00 | $0.00 | 267825 |
| 2024-11-26 | 0.00 | $0.00 | 267825 |
| 2024-11-25 | 0.00 | $0.00 | 267825 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 267825 |
| 2024-11-20 | 0.00 | $0.00 | 267825 |
| 2024-11-19 | 0.00 | $0.00 | 267825 |
| 2024-11-18 | 0.00 | $0.00 | 267825 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 267825 |
| 2024-11-13 | 0.00 | $0.00 | 267825 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 267825 |
| 2024-11-06 | 0.00 | $0.00 | 267825 |
| 2024-11-05 | 0.00 | $0.00 | 267825 |
| 2024-11-04 | 0.00 | $0.00 | 267825 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 267825 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 267825 |
| 2024-10-23 | 0.00 | $0.00 | 267825 |
| 2024-10-22 | 0.00 | $0.00 | 267825 |
| 2024-10-21 | 0.00 | $0.00 | 267825 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 267825 |
| 2024-10-14 | 0.00 | $0.00 | 267825 |
| 2024-10-11 | 0.00 | $0.00 | 267825 |
| 2024-10-10 | 0.00 | $0.00 | 267825 |
| 2024-10-09 | 0.00 | $0.00 | 267825 |
| 2024-10-08 | 0.00 | $0.00 | 267825 |
| 2024-10-07 | 0.00 | $0.00 | 267825 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 267825 |
| 2024-10-02 | 0.00 | $0.00 | 267825 |
| 2024-10-01 | 0.00 | $0.00 | 267825 |
| 2024-09-30 | 0.00 | $0.00 | 267825 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 267825 |
| 2024-09-19 | 0.00 | $0.00 | 267825 |
| 2024-09-18 | 0.00 | $0.00 | 267825 |
| 2024-09-17 | 0.00 | $0.00 | 267825 |
| 2024-09-16 | 0.00 | $0.00 | 267825 |
| 2024-09-13 | 0.00 | $0.00 | 267825 |
| 2024-09-12 | 0.00 | $0.00 | 267825 |
| 2024-09-11 | 0.00 | $0.00 | 267825 |
| 2024-09-10 | 0.00 | $0.00 | 267825 |
| 2024-09-09 | 0.00 | $0.00 | 267825 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 267825 |
| 2024-09-03 | 0.00 | $0.00 | 267825 |
| 2024-08-30 | 0.00 | $0.00 | 267825 |
| 2024-08-29 | 0.00 | $0.00 | 267825 |
| 2024-08-28 | 0.00 | $0.00 | 267825 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 267825 |
| 2024-08-21 | 0.00 | $0.00 | 267825 |
| 2024-08-20 | 0.00 | $0.00 | 267825 |
| 2024-08-19 | 0.00 | $0.00 | 267825 |
| 2024-08-16 | 0.00 | $0.00 | 267825 |
| 2024-08-15 | 0.00 | $0.00 | 267825 |
| 2024-08-14 | 0.00 | $0.00 | 267825 |
| 2024-08-13 | 0.00 | $0.00 | 267825 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 267825 |
| 2024-08-08 | 0.00 | $0.00 | 267825 |
| 2024-08-07 | 0.00 | $0.00 | 267825 |
| 2024-08-06 | 0.00 | $0.00 | 267825 |
| 2024-08-05 | 0.00 | $0.00 | 267825 |
| 2024-08-02 | 0.00 | $0.00 | 267825 |
| 2024-08-01 | 0.00 | $0.00 | 267825 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | 267825 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 3000 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 4835 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 1915 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 500 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 462000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 100 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 49400 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 10000 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 8000 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 2500 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.01 | $0.00 | — |
| 2021-08-26 | 0.01 | $0.00 | — |
| 2021-08-25 | 0.01 | $0.00 | 146380 |
| 2021-08-24 | 0.01 | $0.00 | 5000 |
| 2021-08-23 | 0.01 | $0.00 | — |
| 2021-08-20 | 0.01 | $0.00 | — |
| 2021-08-19 | 0.01 | $0.00 | 50000 |
| 2021-08-18 | 0.01 | $0.00 | 42580 |
| 2021-08-17 | 0.01 | $0.00 | 50000 |
| 2021-08-16 | 0.01 | $0.01 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 33100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 33100 |
| 2026-08-10 | 0.00 | $0.00 | 33100 |
| 2026-08-07 | 0.00 | $0.00 | 33100 |
| 2026-08-06 | 0.00 | $0.00 | 33100 |
| 2026-08-05 | 0.00 | $0.00 | 33100 |
| 2026-08-04 | 0.00 | $0.00 | 33100 |
| 2026-08-03 | 0.00 | $0.00 | 33100 |
| 2026-07-31 | 0.00 | $0.00 | 33100 |
| 2026-07-30 | 0.00 | $0.00 | 33100 |
| 2026-07-29 | 0.00 | $0.00 | 33100 |
| 2026-07-28 | 0.00 | $0.00 | 33100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 33100 |
| 2026-07-23 | 0.00 | $0.00 | 33100 |
| 2026-07-22 | 0.00 | $0.00 | 33100 |
| 2026-07-21 | 0.00 | $0.00 | 33100 |
| 2026-07-20 | 0.00 | $0.00 | 33100 |
| 2026-07-17 | 0.00 | $0.00 | 33100 |
| 2026-07-16 | 0.00 | $0.00 | 33100 |
| 2026-07-15 | 0.00 | $0.00 | 33100 |
| 2026-07-14 | 0.00 | $0.00 | 33100 |
| 2026-07-13 | 0.00 | $0.00 | 33100 |
| 2026-07-10 | 0.00 | $0.00 | 33100 |
| 2026-07-09 | 0.00 | $0.00 | 33100 |
| 2026-07-08 | 0.00 | $0.00 | 33100 |
| 2026-07-07 | 0.00 | $0.00 | 33100 |
| 2026-07-06 | 0.00 | $0.00 | 33100 |
| 2026-07-02 | 0.00 | $0.00 | 33100 |
| 2026-07-01 | 0.00 | $0.00 | 33100 |
| 2026-06-30 | 0.00 | $0.00 | 33100 |
| 2026-06-29 | 0.00 | $0.00 | 33100 |
| 2026-06-26 | 0.00 | $0.00 | 33100 |
| 2026-06-25 | 0.00 | $0.00 | 33100 |
| 2026-06-24 | 0.00 | $0.00 | 33100 |
| 2026-06-23 | 0.00 | $0.00 | 33100 |
| 2026-06-22 | 0.00 | $0.00 | 33100 |
| 2026-06-18 | 0.00 | $0.00 | 33100 |
| 2026-06-17 | 0.00 | $0.00 | 33100 |
| 2026-06-16 | 0.00 | $0.00 | 33100 |
| 2026-06-15 | 0.00 | $0.00 | 33100 |
| 2026-06-12 | 0.00 | $0.00 | 33100 |
| 2026-06-11 | 0.00 | $0.00 | 33100 |
| 2026-06-10 | 0.00 | $0.00 | 33100 |
| 2026-06-09 | 0.00 | $0.00 | 33100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 33100 |
| 2026-06-04 | 0.00 | $0.00 | 33100 |
| 2026-06-03 | 0.00 | $0.00 | 33100 |
| 2026-06-02 | 0.00 | $0.00 | 33100 |
| 2026-06-01 | 0.00 | $0.00 | 33100 |
| 2026-05-29 | 0.00 | $0.00 | 33100 |
| 2026-05-28 | 0.00 | $0.00 | 33100 |
| 2026-05-27 | 0.00 | $0.00 | 33100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33100 |
| 2026-05-21 | 0.00 | $0.00 | 33100 |
| 2026-05-20 | 0.00 | $0.00 | 33100 |
| 2026-05-19 | 0.00 | $0.00 | 33100 |
| 2026-05-18 | 0.00 | $0.00 | 33100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 33100 |
| 2026-05-11 | 0.00 | $0.00 | 33100 |
| 2026-05-08 | 0.00 | $0.00 | 33100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33100 |
| 2026-05-05 | 0.00 | $0.00 | 33100 |
| 2026-05-04 | 0.00 | $0.00 | 33100 |
| 2026-05-01 | 0.00 | $0.00 | 33100 |
| 2026-04-30 | 0.00 | $0.00 | 33100 |
| 2026-04-29 | 0.00 | $0.00 | 33100 |
| 2026-04-28 | 0.00 | $0.00 | 33100 |
| 2026-04-27 | 0.00 | $0.00 | 33100 |
| 2026-04-24 | 0.00 | $0.00 | 33100 |
| 2026-04-23 | 0.00 | $0.00 | 33100 |
| 2026-04-22 | 0.00 | $0.00 | 33100 |
| 2026-04-21 | 0.00 | $0.00 | 33100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33100 |
| 2026-04-16 | 0.00 | $0.00 | 33100 |
| 2026-04-15 | 0.00 | $0.00 | 33100 |
| 2026-04-14 | 0.00 | $0.00 | 33100 |
| 2026-04-13 | 0.00 | $0.00 | 33100 |
| 2026-04-10 | 0.00 | $0.00 | 33100 |
| 2026-04-09 | 0.00 | $0.00 | 33100 |
| 2026-04-08 | 0.00 | $0.00 | 33100 |
| 2026-04-07 | 0.00 | $0.00 | 33100 |
| 2026-04-06 | 0.00 | $0.00 | 63810 |
| 2026-04-02 | 0.00 | $0.00 | 33100 |
| 2026-04-01 | 0.00 | $0.00 | 33100 |
| 2026-03-31 | 0.00 | $0.00 | 33100 |
| 2026-03-30 | 0.00 | $0.00 | 33100 |
| 2026-03-27 | 0.00 | $0.00 | 33100 |
| 2026-03-26 | 0.00 | $0.00 | 33100 |
| 2026-03-25 | 0.00 | $0.00 | 33100 |
| 2026-03-24 | 0.00 | $0.00 | 33100 |
| 2026-03-23 | 0.00 | $0.00 | 33100 |
| 2026-03-20 | 0.00 | $0.00 | 33100 |
| 2026-03-19 | 0.00 | $0.00 | 33100 |
| 2026-03-18 | 0.00 | $0.00 | 33100 |
| 2026-03-17 | 0.00 | $0.00 | 33100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33100 |
| 2026-03-12 | 0.00 | $0.00 | 33100 |
| 2026-03-11 | 0.00 | $0.00 | 33100 |
| 2026-03-10 | 0.00 | $0.00 | 33100 |
| 2026-03-09 | 0.00 | $0.00 | 33100 |
| 2026-03-06 | 0.00 | $0.00 | 33100 |
| 2026-03-05 | 0.00 | $0.00 | 33100 |
| 2026-03-04 | 0.00 | $0.00 | 33100 |
| 2026-03-03 | 0.00 | $0.00 | 33100 |
| 2026-03-02 | 0.00 | $0.00 | 33100 |
| 2026-02-27 | 0.00 | $0.00 | 33100 |
| 2026-02-26 | 0.00 | $0.00 | 33100 |
| 2026-02-25 | 0.00 | $0.00 | 33100 |
| 2026-02-24 | 0.00 | $0.00 | 33100 |
| 2026-02-23 | 0.00 | $0.00 | 33100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33100 |
| 2026-02-04 | 0.00 | $0.00 | 33100 |
| 2026-02-03 | 0.00 | $0.00 | 33100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 33100 |
| 2026-01-28 | 0.00 | $0.00 | 33100 |
| 2026-01-27 | 0.00 | $0.00 | 33100 |
| 2026-01-26 | 0.00 | $0.00 | 33100 |
| 2026-01-23 | 0.00 | $0.00 | 33100 |
| 2026-01-22 | 0.00 | $0.00 | 33100 |
| 2026-01-21 | 0.00 | $0.00 | 33100 |
| 2026-01-20 | 0.00 | $0.00 | 33100 |
| 2026-01-16 | 0.00 | $0.00 | 33100 |
| 2026-01-15 | 0.00 | $0.00 | 33100 |
| 2026-01-14 | 0.00 | $0.00 | 33100 |
| 2026-01-13 | 0.00 | $0.00 | 33100 |
| 2026-01-12 | 0.00 | $0.00 | 33100 |
| 2026-01-09 | 0.00 | $0.00 | 33100 |
| 2026-01-08 | 0.00 | $0.00 | 33100 |
| 2026-01-07 | 0.00 | $0.00 | 33100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33100 |
| 2026-01-02 | 0.00 | $0.00 | 33100 |
| 2025-12-31 | 0.00 | $0.00 | 33100 |
| 2025-12-30 | 0.00 | $0.00 | 33100 |
| 2025-12-29 | 0.00 | $0.00 | 33100 |
| 2025-12-26 | 0.00 | $0.00 | 33100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33100 |
| 2025-12-22 | 0.00 | $0.00 | 40050 |
| 2025-12-19 | 0.00 | $0.00 | 33100 |
| 2025-12-18 | 0.00 | $0.00 | 33100 |
| 2025-12-17 | 0.00 | $0.00 | 33100 |
| 2025-12-16 | 0.00 | $0.00 | 33100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 33100 |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 33100 |
| 2025-12-05 | 0.00 | $0.00 | 33100 |
| 2025-12-04 | 0.00 | $0.00 | 33100 |
| 2025-12-03 | 0.00 | $0.00 | 33100 |
| 2025-12-02 | 0.00 | $0.00 | 33100 |
| 2025-12-01 | 0.00 | $0.00 | 33100 |
| 2025-11-28 | 0.00 | $0.00 | 33100 |
| 2025-11-26 | 0.00 | $0.00 | 33100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33100 |
| 2025-11-21 | 0.00 | $0.00 | 33100 |
| 2025-11-20 | 0.00 | $0.00 | 33100 |
| 2025-11-19 | 0.00 | $0.00 | 33100 |
| 2025-11-18 | 0.00 | $0.00 | 33100 |
| 2025-11-17 | 0.00 | $0.00 | 33100 |
| 2025-11-14 | 0.00 | $0.00 | 33100 |
| 2025-11-13 | 0.00 | $0.00 | 33100 |
| 2025-11-12 | 0.00 | $0.00 | 33100 |
| 2025-11-11 | 0.00 | $0.00 | 33100 |
| 2025-11-10 | 0.00 | $0.00 | 33100 |
| 2025-11-07 | 0.00 | $0.00 | 33100 |
| 2025-11-06 | 0.00 | $0.00 | 33100 |
| 2025-11-05 | 0.00 | $0.00 | 33100 |
| 2025-11-04 | 0.00 | $0.00 | 33100 |
| 2025-11-03 | 0.00 | $0.00 | 33100 |
| 2025-10-31 | 0.00 | $0.00 | 33100 |
| 2025-10-30 | 0.00 | $0.00 | 33100 |
| 2025-10-29 | 0.00 | $0.00 | 33100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 33100 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 33100 |
| 2025-08-21 | 0.00 | $0.00 | 33100 |
| 2025-08-20 | 0.00 | $0.00 | 33100 |
| 2025-08-19 | 0.00 | $0.00 | 33100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6500 |
| 2025-07-25 | 0.00 | $0.00 | 33100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6500 |
| 2025-07-18 | 0.00 | $0.00 | 6500 |
| 2025-07-17 | 0.00 | $0.00 | 6500 |
| 2025-07-16 | 0.00 | $0.00 | 6500 |
| 2025-07-15 | 0.00 | $0.00 | 6500 |
| 2025-07-14 | 0.00 | $0.00 | 6500 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6500 |
| 2025-07-08 | 0.00 | $0.00 | 6500 |
| 2025-07-07 | 0.00 | $0.00 | 6500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33100 |
| 2025-05-21 | 0.00 | $0.00 | 33100 |
| 2025-05-20 | 0.00 | $0.00 | 33100 |
| 2025-05-19 | 0.00 | $0.00 | 33100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 33100 |
| 2025-05-14 | 0.00 | $0.00 | 33100 |
| 2025-05-13 | 0.00 | $0.00 | 33100 |
| 2025-05-12 | 0.00 | $0.00 | 33100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 33100 |
| 2025-05-07 | 0.00 | $0.00 | 33100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 33100 |
| 2025-04-30 | 0.00 | $0.00 | 33100 |
| 2025-04-29 | 0.00 | $0.00 | 33100 |
| 2025-04-28 | 0.00 | $0.00 | 33100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 33100 |
| 2025-04-23 | 0.00 | $0.00 | 33100 |
| 2025-04-22 | 0.00 | $0.00 | 33100 |
| 2025-04-21 | 0.00 | $0.00 | 33100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 33100 |
| 2025-04-15 | 0.00 | $0.00 | 33100 |
| 2025-04-14 | 0.00 | $0.00 | 200000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6500 |
| 2025-04-09 | 0.00 | $0.00 | 267825 |
| 2025-04-08 | 0.00 | $0.00 | 267825 |
| 2025-04-07 | 0.00 | $0.00 | 267825 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 267825 |
| 2025-04-02 | 0.00 | $0.00 | 267825 |
| 2025-04-01 | 0.00 | $0.00 | 267825 |
| 2025-03-31 | 0.00 | $0.00 | 267825 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 267825 |
| 2025-03-26 | 0.00 | $0.00 | 267825 |
| 2025-03-25 | 0.00 | $0.00 | 267825 |
| 2025-03-24 | 0.00 | $0.00 | 267825 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 267825 |
| 2025-03-19 | 0.00 | $0.00 | 267825 |
| 2025-03-18 | 0.00 | $0.00 | 267825 |
| 2025-03-17 | 0.00 | $0.00 | 267825 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 267825 |
| 2025-03-12 | 0.00 | $0.00 | 267825 |
| 2025-03-11 | 0.00 | $0.00 | 267825 |
| 2025-03-10 | 0.00 | $0.00 | 101000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 267825 |
| 2025-03-05 | 0.00 | $0.00 | 267825 |
| 2025-03-04 | 0.00 | $0.00 | 267825 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 267825 |
| 2025-02-26 | 0.00 | $0.00 | 267825 |
| 2025-02-25 | 0.00 | $0.00 | 267825 |
| 2025-02-24 | 0.00 | $0.00 | 267825 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 267825 |
| 2025-02-19 | 0.00 | $0.00 | 267825 |
| 2025-02-18 | 0.00 | $0.00 | 267825 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 267825 |
| 2025-02-12 | 0.00 | $0.00 | 267825 |
| 2025-02-11 | 0.00 | $0.00 | 267825 |
| 2025-02-10 | 0.00 | $0.00 | 267825 |
| 2025-02-07 | 0.00 | $0.00 | 267825 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 267825 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 267825 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 267825 |
| 2025-01-06 | 0.00 | $0.00 | 267825 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 267825 |
| 2024-12-31 | 0.00 | $0.00 | 267825 |
| 2024-12-30 | 0.00 | $0.00 | 267825 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 267825 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 267825 |
| 2024-12-18 | 0.00 | $0.00 | 267825 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 267825 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 267825 |
| 2024-12-11 | 0.00 | $0.00 | 267825 |
| 2024-12-10 | 0.00 | $0.00 | 267825 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 267825 |
| 2024-12-04 | 0.00 | $0.00 | 267825 |
| 2024-12-03 | 0.00 | $0.00 | 267825 |
| 2024-12-02 | 0.00 | $0.00 | 267825 |
| 2024-11-29 | 0.00 | $0.00 | 267825 |
| 2024-11-27 | 0.00 | $0.00 | 267825 |
| 2024-11-26 | 0.00 | $0.00 | 267825 |
| 2024-11-25 | 0.00 | $0.00 | 267825 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 267825 |
| 2024-11-20 | 0.00 | $0.00 | 267825 |
| 2024-11-19 | 0.00 | $0.00 | 267825 |
| 2024-11-18 | 0.00 | $0.00 | 267825 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 267825 |
| 2024-11-13 | 0.00 | $0.00 | 267825 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 267825 |
| 2024-11-06 | 0.00 | $0.00 | 267825 |
| 2024-11-05 | 0.00 | $0.00 | 267825 |
| 2024-11-04 | 0.00 | $0.00 | 267825 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 267825 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 267825 |
| 2024-10-23 | 0.00 | $0.00 | 267825 |
| 2024-10-22 | 0.00 | $0.00 | 267825 |
| 2024-10-21 | 0.00 | $0.00 | 267825 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 267825 |
| 2024-10-14 | 0.00 | $0.00 | 267825 |
| 2024-10-11 | 0.00 | $0.00 | 267825 |
| 2024-10-10 | 0.00 | $0.00 | 267825 |
| 2024-10-09 | 0.00 | $0.00 | 267825 |
| 2024-10-08 | 0.00 | $0.00 | 267825 |
| 2024-10-07 | 0.00 | $0.00 | 267825 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 267825 |
| 2024-10-02 | 0.00 | $0.00 | 267825 |
| 2024-10-01 | 0.00 | $0.00 | 267825 |
| 2024-09-30 | 0.00 | $0.00 | 267825 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 267825 |
| 2024-09-19 | 0.00 | $0.00 | 267825 |
| 2024-09-18 | 0.00 | $0.00 | 267825 |
| 2024-09-17 | 0.00 | $0.00 | 267825 |
| 2024-09-16 | 0.00 | $0.00 | 267825 |
| 2024-09-13 | 0.00 | $0.00 | 267825 |
| 2024-09-12 | 0.00 | $0.00 | 267825 |
| 2024-09-11 | 0.00 | $0.00 | 267825 |
| 2024-09-10 | 0.00 | $0.00 | 267825 |
| 2024-09-09 | 0.00 | $0.00 | 267825 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 267825 |
| 2024-09-03 | 0.00 | $0.00 | 267825 |
| 2024-08-30 | 0.00 | $0.00 | 267825 |
| 2024-08-29 | 0.00 | $0.00 | 267825 |
| 2024-08-28 | 0.00 | $0.00 | 267825 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 267825 |
| 2024-08-21 | 0.00 | $0.00 | 267825 |
| 2024-08-20 | 0.00 | $0.00 | 267825 |
| 2024-08-19 | 0.00 | $0.00 | 267825 |
| 2024-08-16 | 0.00 | $0.00 | 267825 |
| 2024-08-15 | 0.00 | $0.00 | 267825 |
| 2024-08-14 | 0.00 | $0.00 | 267825 |
| 2024-08-13 | 0.00 | $0.00 | 267825 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 267825 |
| 2024-08-08 | 0.00 | $0.00 | 267825 |
| 2024-08-07 | 0.00 | $0.00 | 267825 |
| 2024-08-06 | 0.00 | $0.00 | 267825 |
| 2024-08-05 | 0.00 | $0.00 | 267825 |
| 2024-08-02 | 0.00 | $0.00 | 267825 |
| 2024-08-01 | 0.00 | $0.00 | 267825 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | 267825 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 3000 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 4835 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 1915 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 500 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 462000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 100 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 49400 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 10000 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 8000 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 2500 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.01 | $0.00 | 146380 |
| 2021-08-24 | 0.01 | $0.00 | 5000 |
| 2021-08-23 | 0.01 | $0.00 | — |
| 2021-08-20 | 0.01 | $0.00 | — |
| 2021-08-19 | 0.01 | $0.00 | 50000 |
| 2021-08-18 | 0.01 | $0.00 | 42580 |
| 2021-08-17 | 0.01 | $0.00 | 50000 |
| 2021-08-16 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 33100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 33100 |
| 2026-08-10 | 0.00 | $0.00 | 33100 |
| 2026-08-07 | 0.00 | $0.00 | 33100 |
| 2026-08-06 | 0.00 | $0.00 | 33100 |
| 2026-08-05 | 0.00 | $0.00 | 33100 |
| 2026-08-04 | 0.00 | $0.00 | 33100 |
| 2026-08-03 | 0.00 | $0.00 | 33100 |
| 2026-07-31 | 0.00 | $0.00 | 33100 |
| 2026-07-30 | 0.00 | $0.00 | 33100 |
| 2026-07-29 | 0.00 | $0.00 | 33100 |
| 2026-07-28 | 0.00 | $0.00 | 33100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 33100 |
| 2026-07-23 | 0.00 | $0.00 | 33100 |
| 2026-07-22 | 0.00 | $0.00 | 33100 |
| 2026-07-21 | 0.00 | $0.00 | 33100 |
| 2026-07-20 | 0.00 | $0.00 | 33100 |
| 2026-07-17 | 0.00 | $0.00 | 33100 |
| 2026-07-16 | 0.00 | $0.00 | 33100 |
| 2026-07-15 | 0.00 | $0.00 | 33100 |
| 2026-07-14 | 0.00 | $0.00 | 33100 |
| 2026-07-13 | 0.00 | $0.00 | 33100 |
| 2026-07-10 | 0.00 | $0.00 | 33100 |
| 2026-07-09 | 0.00 | $0.00 | 33100 |
| 2026-07-08 | 0.00 | $0.00 | 33100 |
| 2026-07-07 | 0.00 | $0.00 | 33100 |
| 2026-07-06 | 0.00 | $0.00 | 33100 |
| 2026-07-02 | 0.00 | $0.00 | 33100 |
| 2026-07-01 | 0.00 | $0.00 | 33100 |
| 2026-06-30 | 0.00 | $0.00 | 33100 |
| 2026-06-29 | 0.00 | $0.00 | 33100 |
| 2026-06-26 | 0.00 | $0.00 | 33100 |
| 2026-06-25 | 0.00 | $0.00 | 33100 |
| 2026-06-24 | 0.00 | $0.00 | 33100 |
| 2026-06-23 | 0.00 | $0.00 | 33100 |
| 2026-06-22 | 0.00 | $0.00 | 33100 |
| 2026-06-18 | 0.00 | $0.00 | 33100 |
| 2026-06-17 | 0.00 | $0.00 | 33100 |
| 2026-06-16 | 0.00 | $0.00 | 33100 |
| 2026-06-15 | 0.00 | $0.00 | 33100 |
| 2026-06-12 | 0.00 | $0.00 | 33100 |
| 2026-06-11 | 0.00 | $0.00 | 33100 |
| 2026-06-10 | 0.00 | $0.00 | 33100 |
| 2026-06-09 | 0.00 | $0.00 | 33100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 33100 |
| 2026-06-04 | 0.00 | $0.00 | 33100 |
| 2026-06-03 | 0.00 | $0.00 | 33100 |
| 2026-06-02 | 0.00 | $0.00 | 33100 |
| 2026-06-01 | 0.00 | $0.00 | 33100 |
| 2026-05-29 | 0.00 | $0.00 | 33100 |
| 2026-05-28 | 0.00 | $0.00 | 33100 |
| 2026-05-27 | 0.00 | $0.00 | 33100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33100 |
| 2026-05-21 | 0.00 | $0.00 | 33100 |
| 2026-05-20 | 0.00 | $0.00 | 33100 |
| 2026-05-19 | 0.00 | $0.00 | 33100 |
| 2026-05-18 | 0.00 | $0.00 | 33100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 33100 |
| 2026-05-11 | 0.00 | $0.00 | 33100 |
| 2026-05-08 | 0.00 | $0.00 | 33100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33100 |
| 2026-05-05 | 0.00 | $0.00 | 33100 |
| 2026-05-04 | 0.00 | $0.00 | 33100 |
| 2026-05-01 | 0.00 | $0.00 | 33100 |
| 2026-04-30 | 0.00 | $0.00 | 33100 |
| 2026-04-29 | 0.00 | $0.00 | 33100 |
| 2026-04-28 | 0.00 | $0.00 | 33100 |
| 2026-04-27 | 0.00 | $0.00 | 33100 |
| 2026-04-24 | 0.00 | $0.00 | 33100 |
| 2026-04-23 | 0.00 | $0.00 | 33100 |
| 2026-04-22 | 0.00 | $0.00 | 33100 |
| 2026-04-21 | 0.00 | $0.00 | 33100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33100 |
| 2026-04-16 | 0.00 | $0.00 | 33100 |
| 2026-04-15 | 0.00 | $0.00 | 33100 |
| 2026-04-14 | 0.00 | $0.00 | 33100 |
| 2026-04-13 | 0.00 | $0.00 | 33100 |
| 2026-04-10 | 0.00 | $0.00 | 33100 |
| 2026-04-09 | 0.00 | $0.00 | 33100 |
| 2026-04-08 | 0.00 | $0.00 | 33100 |
| 2026-04-07 | 0.00 | $0.00 | 33100 |
| 2026-04-06 | 0.00 | $0.00 | 63810 |
| 2026-04-02 | 0.00 | $0.00 | 33100 |
| 2026-04-01 | 0.00 | $0.00 | 33100 |
| 2026-03-31 | 0.00 | $0.00 | 33100 |
| 2026-03-30 | 0.00 | $0.00 | 33100 |
| 2026-03-27 | 0.00 | $0.00 | 33100 |
| 2026-03-26 | 0.00 | $0.00 | 33100 |
| 2026-03-25 | 0.00 | $0.00 | 33100 |
| 2026-03-24 | 0.00 | $0.00 | 33100 |
| 2026-03-23 | 0.00 | $0.00 | 33100 |
| 2026-03-20 | 0.00 | $0.00 | 33100 |
| 2026-03-19 | 0.00 | $0.00 | 33100 |
| 2026-03-18 | 0.00 | $0.00 | 33100 |
| 2026-03-17 | 0.00 | $0.00 | 33100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33100 |
| 2026-03-12 | 0.00 | $0.00 | 33100 |
| 2026-03-11 | 0.00 | $0.00 | 33100 |
| 2026-03-10 | 0.00 | $0.00 | 33100 |
| 2026-03-09 | 0.00 | $0.00 | 33100 |
| 2026-03-06 | 0.00 | $0.00 | 33100 |
| 2026-03-05 | 0.00 | $0.00 | 33100 |
| 2026-03-04 | 0.00 | $0.00 | 33100 |
| 2026-03-03 | 0.00 | $0.00 | 33100 |
| 2026-03-02 | 0.00 | $0.00 | 33100 |
| 2026-02-27 | 0.00 | $0.00 | 33100 |
| 2026-02-26 | 0.00 | $0.00 | 33100 |
| 2026-02-25 | 0.00 | $0.00 | 33100 |
| 2026-02-24 | 0.00 | $0.00 | 33100 |
| 2026-02-23 | 0.00 | $0.00 | 33100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33100 |
| 2026-02-04 | 0.00 | $0.00 | 33100 |
| 2026-02-03 | 0.00 | $0.00 | 33100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 33100 |
| 2026-01-28 | 0.00 | $0.00 | 33100 |
| 2026-01-27 | 0.00 | $0.00 | 33100 |
| 2026-01-26 | 0.00 | $0.00 | 33100 |
| 2026-01-23 | 0.00 | $0.00 | 33100 |
| 2026-01-22 | 0.00 | $0.00 | 33100 |
| 2026-01-21 | 0.00 | $0.00 | 33100 |
| 2026-01-20 | 0.00 | $0.00 | 33100 |
| 2026-01-16 | 0.00 | $0.00 | 33100 |
| 2026-01-15 | 0.00 | $0.00 | 33100 |
| 2026-01-14 | 0.00 | $0.00 | 33100 |
| 2026-01-13 | 0.00 | $0.00 | 33100 |
| 2026-01-12 | 0.00 | $0.00 | 33100 |
| 2026-01-09 | 0.00 | $0.00 | 33100 |
| 2026-01-08 | 0.00 | $0.00 | 33100 |
| 2026-01-07 | 0.00 | $0.00 | 33100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33100 |
| 2026-01-02 | 0.00 | $0.00 | 33100 |
| 2025-12-31 | 0.00 | $0.00 | 33100 |
| 2025-12-30 | 0.00 | $0.00 | 33100 |
| 2025-12-29 | 0.00 | $0.00 | 33100 |
| 2025-12-26 | 0.00 | $0.00 | 33100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33100 |
| 2025-12-22 | 0.00 | $0.00 | 40050 |
| 2025-12-19 | 0.00 | $0.00 | 33100 |
| 2025-12-18 | 0.00 | $0.00 | 33100 |
| 2025-12-17 | 0.00 | $0.00 | 33100 |
| 2025-12-16 | 0.00 | $0.00 | 33100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 33100 |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 33100 |
| 2025-12-05 | 0.00 | $0.00 | 33100 |
| 2025-12-04 | 0.00 | $0.00 | 33100 |
| 2025-12-03 | 0.00 | $0.00 | 33100 |
| 2025-12-02 | 0.00 | $0.00 | 33100 |
| 2025-12-01 | 0.00 | $0.00 | 33100 |
| 2025-11-28 | 0.00 | $0.00 | 33100 |
| 2025-11-26 | 0.00 | $0.00 | 33100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33100 |
| 2025-11-21 | 0.00 | $0.00 | 33100 |
| 2025-11-20 | 0.00 | $0.00 | 33100 |
| 2025-11-19 | 0.00 | $0.00 | 33100 |
| 2025-11-18 | 0.00 | $0.00 | 33100 |
| 2025-11-17 | 0.00 | $0.00 | 33100 |
| 2025-11-14 | 0.00 | $0.00 | 33100 |
| 2025-11-13 | 0.00 | $0.00 | 33100 |
| 2025-11-12 | 0.00 | $0.00 | 33100 |
| 2025-11-11 | 0.00 | $0.00 | 33100 |
| 2025-11-10 | 0.00 | $0.00 | 33100 |
| 2025-11-07 | 0.00 | $0.00 | 33100 |
| 2025-11-06 | 0.00 | $0.00 | 33100 |
| 2025-11-05 | 0.00 | $0.00 | 33100 |
| 2025-11-04 | 0.00 | $0.00 | 33100 |
| 2025-11-03 | 0.00 | $0.00 | 33100 |
| 2025-10-31 | 0.00 | $0.00 | 33100 |
| 2025-10-30 | 0.00 | $0.00 | 33100 |
| 2025-10-29 | 0.00 | $0.00 | 33100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 33100 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 33100 |
| 2025-08-21 | 0.00 | $0.00 | 33100 |
| 2025-08-20 | 0.00 | $0.00 | 33100 |
| 2025-08-19 | 0.00 | $0.00 | 33100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6500 |
| 2025-07-25 | 0.00 | $0.00 | 33100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6500 |
| 2025-07-18 | 0.00 | $0.00 | 6500 |
| 2025-07-17 | 0.00 | $0.00 | 6500 |
| 2025-07-16 | 0.00 | $0.00 | 6500 |
| 2025-07-15 | 0.00 | $0.00 | 6500 |
| 2025-07-14 | 0.00 | $0.00 | 6500 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6500 |
| 2025-07-08 | 0.00 | $0.00 | 6500 |
| 2025-07-07 | 0.00 | $0.00 | 6500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33100 |
| 2025-05-21 | 0.00 | $0.00 | 33100 |
| 2025-05-20 | 0.00 | $0.00 | 33100 |
| 2025-05-19 | 0.00 | $0.00 | 33100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 33100 |
| 2025-05-14 | 0.00 | $0.00 | 33100 |
| 2025-05-13 | 0.00 | $0.00 | 33100 |
| 2025-05-12 | 0.00 | $0.00 | 33100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 33100 |
| 2025-05-07 | 0.00 | $0.00 | 33100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 33100 |
| 2025-04-30 | 0.00 | $0.00 | 33100 |
| 2025-04-29 | 0.00 | $0.00 | 33100 |
| 2025-04-28 | 0.00 | $0.00 | 33100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 33100 |
| 2025-04-23 | 0.00 | $0.00 | 33100 |
| 2025-04-22 | 0.00 | $0.00 | 33100 |
| 2025-04-21 | 0.00 | $0.00 | 33100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 33100 |
| 2025-04-15 | 0.00 | $0.00 | 33100 |
| 2025-04-14 | 0.00 | $0.00 | 200000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6500 |
| 2025-04-09 | 0.00 | $0.00 | 267825 |
| 2025-04-08 | 0.00 | $0.00 | 267825 |
| 2025-04-07 | 0.00 | $0.00 | 267825 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 267825 |
| 2025-04-02 | 0.00 | $0.00 | 267825 |
| 2025-04-01 | 0.00 | $0.00 | 267825 |
| 2025-03-31 | 0.00 | $0.00 | 267825 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 267825 |
| 2025-03-26 | 0.00 | $0.00 | 267825 |
| 2025-03-25 | 0.00 | $0.00 | 267825 |
| 2025-03-24 | 0.00 | $0.00 | 267825 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 267825 |
| 2025-03-19 | 0.00 | $0.00 | 267825 |
| 2025-03-18 | 0.00 | $0.00 | 267825 |
| 2025-03-17 | 0.00 | $0.00 | 267825 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 267825 |
| 2025-03-12 | 0.00 | $0.00 | 267825 |
| 2025-03-11 | 0.00 | $0.00 | 267825 |
| 2025-03-10 | 0.00 | $0.00 | 101000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 267825 |
| 2025-03-05 | 0.00 | $0.00 | 267825 |
| 2025-03-04 | 0.00 | $0.00 | 267825 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 267825 |
| 2025-02-26 | 0.00 | $0.00 | 267825 |
| 2025-02-25 | 0.00 | $0.00 | 267825 |
| 2025-02-24 | 0.00 | $0.00 | 267825 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 267825 |
| 2025-02-19 | 0.00 | $0.00 | 267825 |
| 2025-02-18 | 0.00 | $0.00 | 267825 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 267825 |
| 2025-02-12 | 0.00 | $0.00 | 267825 |
| 2025-02-11 | 0.00 | $0.00 | 267825 |
| 2025-02-10 | 0.00 | $0.00 | 267825 |
| 2025-02-07 | 0.00 | $0.00 | 267825 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 267825 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 267825 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 267825 |
| 2025-01-06 | 0.00 | $0.00 | 267825 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 267825 |
| 2024-12-31 | 0.00 | $0.00 | 267825 |
| 2024-12-30 | 0.00 | $0.00 | 267825 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 267825 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 267825 |
| 2024-12-18 | 0.00 | $0.00 | 267825 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 267825 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 267825 |
| 2024-12-11 | 0.00 | $0.00 | 267825 |
| 2024-12-10 | 0.00 | $0.00 | 267825 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 267825 |
| 2024-12-04 | 0.00 | $0.00 | 267825 |
| 2024-12-03 | 0.00 | $0.00 | 267825 |
| 2024-12-02 | 0.00 | $0.00 | 267825 |
| 2024-11-29 | 0.00 | $0.00 | 267825 |
| 2024-11-27 | 0.00 | $0.00 | 267825 |
| 2024-11-26 | 0.00 | $0.00 | 267825 |
| 2024-11-25 | 0.00 | $0.00 | 267825 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 267825 |
| 2024-11-20 | 0.00 | $0.00 | 267825 |
| 2024-11-19 | 0.00 | $0.00 | 267825 |
| 2024-11-18 | 0.00 | $0.00 | 267825 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 267825 |
| 2024-11-13 | 0.00 | $0.00 | 267825 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 267825 |
| 2024-11-06 | 0.00 | $0.00 | 267825 |
| 2024-11-05 | 0.00 | $0.00 | 267825 |
| 2024-11-04 | 0.00 | $0.00 | 267825 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 267825 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 267825 |
| 2024-10-23 | 0.00 | $0.00 | 267825 |
| 2024-10-22 | 0.00 | $0.00 | 267825 |
| 2024-10-21 | 0.00 | $0.00 | 267825 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 267825 |
| 2024-10-14 | 0.00 | $0.00 | 267825 |
| 2024-10-11 | 0.00 | $0.00 | 267825 |
| 2024-10-10 | 0.00 | $0.00 | 267825 |
| 2024-10-09 | 0.00 | $0.00 | 267825 |
| 2024-10-08 | 0.00 | $0.00 | 267825 |
| 2024-10-07 | 0.00 | $0.00 | 267825 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 267825 |
| 2024-10-02 | 0.00 | $0.00 | 267825 |
| 2024-10-01 | 0.00 | $0.00 | 267825 |
| 2024-09-30 | 0.00 | $0.00 | 267825 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 267825 |
| 2024-09-19 | 0.00 | $0.00 | 267825 |
| 2024-09-18 | 0.00 | $0.00 | 267825 |
| 2024-09-17 | 0.00 | $0.00 | 267825 |
| 2024-09-16 | 0.00 | $0.00 | 267825 |
| 2024-09-13 | 0.00 | $0.00 | 267825 |
| 2024-09-12 | 0.00 | $0.00 | 267825 |
| 2024-09-11 | 0.00 | $0.00 | 267825 |
| 2024-09-10 | 0.00 | $0.00 | 267825 |
| 2024-09-09 | 0.00 | $0.00 | 267825 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 267825 |
| 2024-09-03 | 0.00 | $0.00 | 267825 |
| 2024-08-30 | 0.00 | $0.00 | 267825 |
| 2024-08-29 | 0.00 | $0.00 | 267825 |
| 2024-08-28 | 0.00 | $0.00 | 267825 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 267825 |
| 2024-08-21 | 0.00 | $0.00 | 267825 |
| 2024-08-20 | 0.00 | $0.00 | 267825 |
| 2024-08-19 | 0.00 | $0.00 | 267825 |
| 2024-08-16 | 0.00 | $0.00 | 267825 |
| 2024-08-15 | 0.00 | $0.00 | 267825 |
| 2024-08-14 | 0.00 | $0.00 | 267825 |
| 2024-08-13 | 0.00 | $0.00 | 267825 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 267825 |
| 2024-08-08 | 0.00 | $0.00 | 267825 |
| 2024-08-07 | 0.00 | $0.00 | 267825 |
| 2024-08-06 | 0.00 | $0.00 | 267825 |
| 2024-08-05 | 0.00 | $0.00 | 267825 |
| 2024-08-02 | 0.00 | $0.00 | 267825 |
| 2024-08-01 | 0.00 | $0.00 | 267825 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | 267825 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 3000 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 4835 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 1915 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 500 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 462000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 100 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 49400 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 10000 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 8000 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 2500 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 146380 |
| 2021-08-24 | 0.00 | $0.00 | 5000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.01 | $0.00 | 50000 |
| 2021-08-18 | 0.01 | $0.00 | 42580 |
| 2021-08-17 | 0.01 | $0.00 | 50000 |
| 2021-08-16 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 33100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 33100 |
| 2026-08-10 | 0.00 | $0.00 | 33100 |
| 2026-08-07 | 0.00 | $0.00 | 33100 |
| 2026-08-06 | 0.00 | $0.00 | 33100 |
| 2026-08-05 | 0.00 | $0.00 | 33100 |
| 2026-08-04 | 0.00 | $0.00 | 33100 |
| 2026-08-03 | 0.00 | $0.00 | 33100 |
| 2026-07-31 | 0.00 | $0.00 | 33100 |
| 2026-07-30 | 0.00 | $0.00 | 33100 |
| 2026-07-29 | 0.00 | $0.00 | 33100 |
| 2026-07-28 | 0.00 | $0.00 | 33100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 33100 |
| 2026-07-23 | 0.00 | $0.00 | 33100 |
| 2026-07-22 | 0.00 | $0.00 | 33100 |
| 2026-07-21 | 0.00 | $0.00 | 33100 |
| 2026-07-20 | 0.00 | $0.00 | 33100 |
| 2026-07-17 | 0.00 | $0.00 | 33100 |
| 2026-07-16 | 0.00 | $0.00 | 33100 |
| 2026-07-15 | 0.00 | $0.00 | 33100 |
| 2026-07-14 | 0.00 | $0.00 | 33100 |
| 2026-07-13 | 0.00 | $0.00 | 33100 |
| 2026-07-10 | 0.00 | $0.00 | 33100 |
| 2026-07-09 | 0.00 | $0.00 | 33100 |
| 2026-07-08 | 0.00 | $0.00 | 33100 |
| 2026-07-07 | 0.00 | $0.00 | 33100 |
| 2026-07-06 | 0.00 | $0.00 | 33100 |
| 2026-07-02 | 0.00 | $0.00 | 33100 |
| 2026-07-01 | 0.00 | $0.00 | 33100 |
| 2026-06-30 | 0.00 | $0.00 | 33100 |
| 2026-06-29 | 0.00 | $0.00 | 33100 |
| 2026-06-26 | 0.00 | $0.00 | 33100 |
| 2026-06-25 | 0.00 | $0.00 | 33100 |
| 2026-06-24 | 0.00 | $0.00 | 33100 |
| 2026-06-23 | 0.00 | $0.00 | 33100 |
| 2026-06-22 | 0.00 | $0.00 | 33100 |
| 2026-06-18 | 0.00 | $0.00 | 33100 |
| 2026-06-17 | 0.00 | $0.00 | 33100 |
| 2026-06-16 | 0.00 | $0.00 | 33100 |
| 2026-06-15 | 0.00 | $0.00 | 33100 |
| 2026-06-12 | 0.00 | $0.00 | 33100 |
| 2026-06-11 | 0.00 | $0.00 | 33100 |
| 2026-06-10 | 0.00 | $0.00 | 33100 |
| 2026-06-09 | 0.00 | $0.00 | 33100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 33100 |
| 2026-06-04 | 0.00 | $0.00 | 33100 |
| 2026-06-03 | 0.00 | $0.00 | 33100 |
| 2026-06-02 | 0.00 | $0.00 | 33100 |
| 2026-06-01 | 0.00 | $0.00 | 33100 |
| 2026-05-29 | 0.00 | $0.00 | 33100 |
| 2026-05-28 | 0.00 | $0.00 | 33100 |
| 2026-05-27 | 0.00 | $0.00 | 33100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33100 |
| 2026-05-21 | 0.00 | $0.00 | 33100 |
| 2026-05-20 | 0.00 | $0.00 | 33100 |
| 2026-05-19 | 0.00 | $0.00 | 33100 |
| 2026-05-18 | 0.00 | $0.00 | 33100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 33100 |
| 2026-05-11 | 0.00 | $0.00 | 33100 |
| 2026-05-08 | 0.00 | $0.00 | 33100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33100 |
| 2026-05-05 | 0.00 | $0.00 | 33100 |
| 2026-05-04 | 0.00 | $0.00 | 33100 |
| 2026-05-01 | 0.00 | $0.00 | 33100 |
| 2026-04-30 | 0.00 | $0.00 | 33100 |
| 2026-04-29 | 0.00 | $0.00 | 33100 |
| 2026-04-28 | 0.00 | $0.00 | 33100 |
| 2026-04-27 | 0.00 | $0.00 | 33100 |
| 2026-04-24 | 0.00 | $0.00 | 33100 |
| 2026-04-23 | 0.00 | $0.00 | 33100 |
| 2026-04-22 | 0.00 | $0.00 | 33100 |
| 2026-04-21 | 0.00 | $0.00 | 33100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33100 |
| 2026-04-16 | 0.00 | $0.00 | 33100 |
| 2026-04-15 | 0.00 | $0.00 | 33100 |
| 2026-04-14 | 0.00 | $0.00 | 33100 |
| 2026-04-13 | 0.00 | $0.00 | 33100 |
| 2026-04-10 | 0.00 | $0.00 | 33100 |
| 2026-04-09 | 0.00 | $0.00 | 33100 |
| 2026-04-08 | 0.00 | $0.00 | 33100 |
| 2026-04-07 | 0.00 | $0.00 | 33100 |
| 2026-04-06 | 0.00 | $0.00 | 63810 |
| 2026-04-02 | 0.00 | $0.00 | 33100 |
| 2026-04-01 | 0.00 | $0.00 | 33100 |
| 2026-03-31 | 0.00 | $0.00 | 33100 |
| 2026-03-30 | 0.00 | $0.00 | 33100 |
| 2026-03-27 | 0.00 | $0.00 | 33100 |
| 2026-03-26 | 0.00 | $0.00 | 33100 |
| 2026-03-25 | 0.00 | $0.00 | 33100 |
| 2026-03-24 | 0.00 | $0.00 | 33100 |
| 2026-03-23 | 0.00 | $0.00 | 33100 |
| 2026-03-20 | 0.00 | $0.00 | 33100 |
| 2026-03-19 | 0.00 | $0.00 | 33100 |
| 2026-03-18 | 0.00 | $0.00 | 33100 |
| 2026-03-17 | 0.00 | $0.00 | 33100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33100 |
| 2026-03-12 | 0.00 | $0.00 | 33100 |
| 2026-03-11 | 0.00 | $0.00 | 33100 |
| 2026-03-10 | 0.00 | $0.00 | 33100 |
| 2026-03-09 | 0.00 | $0.00 | 33100 |
| 2026-03-06 | 0.00 | $0.00 | 33100 |
| 2026-03-05 | 0.00 | $0.00 | 33100 |
| 2026-03-04 | 0.00 | $0.00 | 33100 |
| 2026-03-03 | 0.00 | $0.00 | 33100 |
| 2026-03-02 | 0.00 | $0.00 | 33100 |
| 2026-02-27 | 0.00 | $0.00 | 33100 |
| 2026-02-26 | 0.00 | $0.00 | 33100 |
| 2026-02-25 | 0.00 | $0.00 | 33100 |
| 2026-02-24 | 0.00 | $0.00 | 33100 |
| 2026-02-23 | 0.00 | $0.00 | 33100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33100 |
| 2026-02-04 | 0.00 | $0.00 | 33100 |
| 2026-02-03 | 0.00 | $0.00 | 33100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 33100 |
| 2026-01-28 | 0.00 | $0.00 | 33100 |
| 2026-01-27 | 0.00 | $0.00 | 33100 |
| 2026-01-26 | 0.00 | $0.00 | 33100 |
| 2026-01-23 | 0.00 | $0.00 | 33100 |
| 2026-01-22 | 0.00 | $0.00 | 33100 |
| 2026-01-21 | 0.00 | $0.00 | 33100 |
| 2026-01-20 | 0.00 | $0.00 | 33100 |
| 2026-01-16 | 0.00 | $0.00 | 33100 |
| 2026-01-15 | 0.00 | $0.00 | 33100 |
| 2026-01-14 | 0.00 | $0.00 | 33100 |
| 2026-01-13 | 0.00 | $0.00 | 33100 |
| 2026-01-12 | 0.00 | $0.00 | 33100 |
| 2026-01-09 | 0.00 | $0.00 | 33100 |
| 2026-01-08 | 0.00 | $0.00 | 33100 |
| 2026-01-07 | 0.00 | $0.00 | 33100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33100 |
| 2026-01-02 | 0.00 | $0.00 | 33100 |
| 2025-12-31 | 0.00 | $0.00 | 33100 |
| 2025-12-30 | 0.00 | $0.00 | 33100 |
| 2025-12-29 | 0.00 | $0.00 | 33100 |
| 2025-12-26 | 0.00 | $0.00 | 33100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33100 |
| 2025-12-22 | 0.00 | $0.00 | 40050 |
| 2025-12-19 | 0.00 | $0.00 | 33100 |
| 2025-12-18 | 0.00 | $0.00 | 33100 |
| 2025-12-17 | 0.00 | $0.00 | 33100 |
| 2025-12-16 | 0.00 | $0.00 | 33100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 33100 |
| 2025-12-10 | 0.00 | $0.00 | 33100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 33100 |
| 2025-12-05 | 0.00 | $0.00 | 33100 |
| 2025-12-04 | 0.00 | $0.00 | 33100 |
| 2025-12-03 | 0.00 | $0.00 | 33100 |
| 2025-12-02 | 0.00 | $0.00 | 33100 |
| 2025-12-01 | 0.00 | $0.00 | 33100 |
| 2025-11-28 | 0.00 | $0.00 | 33100 |
| 2025-11-26 | 0.00 | $0.00 | 33100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33100 |
| 2025-11-21 | 0.00 | $0.00 | 33100 |
| 2025-11-20 | 0.00 | $0.00 | 33100 |
| 2025-11-19 | 0.00 | $0.00 | 33100 |
| 2025-11-18 | 0.00 | $0.00 | 33100 |
| 2025-11-17 | 0.00 | $0.00 | 33100 |
| 2025-11-14 | 0.00 | $0.00 | 33100 |
| 2025-11-13 | 0.00 | $0.00 | 33100 |
| 2025-11-12 | 0.00 | $0.00 | 33100 |
| 2025-11-11 | 0.00 | $0.00 | 33100 |
| 2025-11-10 | 0.00 | $0.00 | 33100 |
| 2025-11-07 | 0.00 | $0.00 | 33100 |
| 2025-11-06 | 0.00 | $0.00 | 33100 |
| 2025-11-05 | 0.00 | $0.00 | 33100 |
| 2025-11-04 | 0.00 | $0.00 | 33100 |
| 2025-11-03 | 0.00 | $0.00 | 33100 |
| 2025-10-31 | 0.00 | $0.00 | 33100 |
| 2025-10-30 | 0.00 | $0.00 | 33100 |
| 2025-10-29 | 0.00 | $0.00 | 33100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 33100 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 33100 |
| 2025-08-21 | 0.00 | $0.00 | 33100 |
| 2025-08-20 | 0.00 | $0.00 | 33100 |
| 2025-08-19 | 0.00 | $0.00 | 33100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6500 |
| 2025-07-25 | 0.00 | $0.00 | 33100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6500 |
| 2025-07-18 | 0.00 | $0.00 | 6500 |
| 2025-07-17 | 0.00 | $0.00 | 6500 |
| 2025-07-16 | 0.00 | $0.00 | 6500 |
| 2025-07-15 | 0.00 | $0.00 | 6500 |
| 2025-07-14 | 0.00 | $0.00 | 6500 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6500 |
| 2025-07-08 | 0.00 | $0.00 | 6500 |
| 2025-07-07 | 0.00 | $0.00 | 6500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33100 |
| 2025-05-21 | 0.00 | $0.00 | 33100 |
| 2025-05-20 | 0.00 | $0.00 | 33100 |
| 2025-05-19 | 0.00 | $0.00 | 33100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 33100 |
| 2025-05-14 | 0.00 | $0.00 | 33100 |
| 2025-05-13 | 0.00 | $0.00 | 33100 |
| 2025-05-12 | 0.00 | $0.00 | 33100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 33100 |
| 2025-05-07 | 0.00 | $0.00 | 33100 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 33100 |
| 2025-04-30 | 0.00 | $0.00 | 33100 |
| 2025-04-29 | 0.00 | $0.00 | 33100 |
| 2025-04-28 | 0.00 | $0.00 | 33100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 33100 |
| 2025-04-23 | 0.00 | $0.00 | 33100 |
| 2025-04-22 | 0.00 | $0.00 | 33100 |
| 2025-04-21 | 0.00 | $0.00 | 33100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 33100 |
| 2025-04-15 | 0.00 | $0.00 | 33100 |
| 2025-04-14 | 0.00 | $0.00 | 200000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6500 |
| 2025-04-09 | 0.00 | $0.00 | 267825 |
| 2025-04-08 | 0.00 | $0.00 | 267825 |
| 2025-04-07 | 0.00 | $0.00 | 267825 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 267825 |
| 2025-04-02 | 0.00 | $0.00 | 267825 |
| 2025-04-01 | 0.00 | $0.00 | 267825 |
| 2025-03-31 | 0.00 | $0.00 | 267825 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 267825 |
| 2025-03-26 | 0.00 | $0.00 | 267825 |
| 2025-03-25 | 0.00 | $0.00 | 267825 |
| 2025-03-24 | 0.00 | $0.00 | 267825 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 267825 |
| 2025-03-19 | 0.00 | $0.00 | 267825 |
| 2025-03-18 | 0.00 | $0.00 | 267825 |
| 2025-03-17 | 0.00 | $0.00 | 267825 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 267825 |
| 2025-03-12 | 0.00 | $0.00 | 267825 |
| 2025-03-11 | 0.00 | $0.00 | 267825 |
| 2025-03-10 | 0.00 | $0.00 | 101000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 267825 |
| 2025-03-05 | 0.00 | $0.00 | 267825 |
| 2025-03-04 | 0.00 | $0.00 | 267825 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 267825 |
| 2025-02-26 | 0.00 | $0.00 | 267825 |
| 2025-02-25 | 0.00 | $0.00 | 267825 |
| 2025-02-24 | 0.00 | $0.00 | 267825 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 267825 |
| 2025-02-19 | 0.00 | $0.00 | 267825 |
| 2025-02-18 | 0.00 | $0.00 | 267825 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 267825 |
| 2025-02-12 | 0.00 | $0.00 | 267825 |
| 2025-02-11 | 0.00 | $0.00 | 267825 |
| 2025-02-10 | 0.00 | $0.00 | 267825 |
| 2025-02-07 | 0.00 | $0.00 | 267825 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 267825 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 267825 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 267825 |
| 2025-01-06 | 0.00 | $0.00 | 267825 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 267825 |
| 2024-12-31 | 0.00 | $0.00 | 267825 |
| 2024-12-30 | 0.00 | $0.00 | 267825 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 267825 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 267825 |
| 2024-12-18 | 0.00 | $0.00 | 267825 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 267825 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 267825 |
| 2024-12-11 | 0.00 | $0.00 | 267825 |
| 2024-12-10 | 0.00 | $0.00 | 267825 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 267825 |
| 2024-12-04 | 0.00 | $0.00 | 267825 |
| 2024-12-03 | 0.00 | $0.00 | 267825 |
| 2024-12-02 | 0.00 | $0.00 | 267825 |
| 2024-11-29 | 0.00 | $0.00 | 267825 |
| 2024-11-27 | 0.00 | $0.00 | 267825 |
| 2024-11-26 | 0.00 | $0.00 | 267825 |
| 2024-11-25 | 0.00 | $0.00 | 267825 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 267825 |
| 2024-11-20 | 0.00 | $0.00 | 267825 |
| 2024-11-19 | 0.00 | $0.00 | 267825 |
| 2024-11-18 | 0.00 | $0.00 | 267825 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 267825 |
| 2024-11-13 | 0.00 | $0.00 | 267825 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 267825 |
| 2024-11-06 | 0.00 | $0.00 | 267825 |
| 2024-11-05 | 0.00 | $0.00 | 267825 |
| 2024-11-04 | 0.00 | $0.00 | 267825 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 267825 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 267825 |
| 2024-10-23 | 0.00 | $0.00 | 267825 |
| 2024-10-22 | 0.00 | $0.00 | 267825 |
| 2024-10-21 | 0.00 | $0.00 | 267825 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 267825 |
| 2024-10-14 | 0.00 | $0.00 | 267825 |
| 2024-10-11 | 0.00 | $0.00 | 267825 |
| 2024-10-10 | 0.00 | $0.00 | 267825 |
| 2024-10-09 | 0.00 | $0.00 | 267825 |
| 2024-10-08 | 0.00 | $0.00 | 267825 |
| 2024-10-07 | 0.00 | $0.00 | 267825 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 267825 |
| 2024-10-02 | 0.00 | $0.00 | 267825 |
| 2024-10-01 | 0.00 | $0.00 | 267825 |
| 2024-09-30 | 0.00 | $0.00 | 267825 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 267825 |
| 2024-09-19 | 0.00 | $0.00 | 267825 |
| 2024-09-18 | 0.00 | $0.00 | 267825 |
| 2024-09-17 | 0.00 | $0.00 | 267825 |
| 2024-09-16 | 0.00 | $0.00 | 267825 |
| 2024-09-13 | 0.00 | $0.00 | 267825 |
| 2024-09-12 | 0.00 | $0.00 | 267825 |
| 2024-09-11 | 0.00 | $0.00 | 267825 |
| 2024-09-10 | 0.00 | $0.00 | 267825 |
| 2024-09-09 | 0.00 | $0.00 | 267825 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 267825 |
| 2024-09-03 | 0.00 | $0.00 | 267825 |
| 2024-08-30 | 0.00 | $0.00 | 267825 |
| 2024-08-29 | 0.00 | $0.00 | 267825 |
| 2024-08-28 | 0.00 | $0.00 | 267825 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 267825 |
| 2024-08-21 | 0.00 | $0.00 | 267825 |
| 2024-08-20 | 0.00 | $0.00 | 267825 |
| 2024-08-19 | 0.00 | $0.00 | 267825 |
| 2024-08-16 | 0.00 | $0.00 | 267825 |
| 2024-08-15 | 0.00 | $0.00 | 267825 |
| 2024-08-14 | 0.00 | $0.00 | 267825 |
| 2024-08-13 | 0.00 | $0.00 | 267825 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 267825 |
| 2024-08-08 | 0.00 | $0.00 | 267825 |
| 2024-08-07 | 0.00 | $0.00 | 267825 |
| 2024-08-06 | 0.00 | $0.00 | 267825 |
| 2024-08-05 | 0.00 | $0.00 | 267825 |
| 2024-08-02 | 0.00 | $0.00 | 267825 |
| 2024-08-01 | 0.00 | $0.00 | 267825 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | 267825 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 3000 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 4835 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 1915 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 500 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 462000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 100 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 49400 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 10000 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 8000 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 2500 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 146380 |
| 2021-08-24 | 0.00 | $0.00 | 5000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 50000 |
| 2021-08-18 | 0.01 | $0.00 | 42580 |
| 2021-08-17 | 0.01 | $0.00 | 50000 |
| 2021-08-16 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.75
2026-08-11
Close Price
$0.00
Vol: 33100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.05
Maximum
99.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.75 | $0.00 | 33100 |
| 2026-08-10 | 2.75 | $0.00 | 33100 |
| 2026-08-07 | 2.75 | $0.00 | 33100 |
| 2026-08-06 | 2.75 | $0.00 | 33100 |
| 2026-08-05 | 2.75 | $0.00 | 33100 |
| 2026-08-04 | 2.75 | $0.00 | 33100 |
| 2026-08-03 | 2.75 | $0.00 | 33100 |
| 2026-07-31 | 2.75 | $0.00 | 33100 |
| 2026-07-30 | 2.75 | $0.00 | 33100 |
| 2026-07-29 | 2.75 | $0.00 | 33100 |
| 2026-07-28 | 2.75 | $0.00 | 33100 |
| 2026-07-27 | 2.75 | $0.00 | — |
| 2026-07-24 | 2.75 | $0.00 | 33100 |
| 2026-07-23 | 2.75 | $0.00 | 33100 |
| 2026-07-22 | 2.75 | $0.00 | 33100 |
| 2026-07-21 | 2.75 | $0.00 | 33100 |
| 2026-07-20 | 2.75 | $0.00 | 33100 |
| 2026-07-17 | 2.75 | $0.00 | 33100 |
| 2026-07-16 | 2.75 | $0.00 | 33100 |
| 2026-07-15 | 2.75 | $0.00 | 33100 |
| 2026-07-14 | 2.75 | $0.00 | 33100 |
| 2026-07-13 | 2.75 | $0.00 | 33100 |
| 2026-07-10 | 2.75 | $0.00 | 33100 |
| 2026-07-09 | 2.75 | $0.00 | 33100 |
| 2026-07-08 | 2.75 | $0.00 | 33100 |
| 2026-07-07 | 2.75 | $0.00 | 33100 |
| 2026-07-06 | 2.75 | $0.00 | 33100 |
| 2026-07-02 | 2.75 | $0.00 | 33100 |
| 2026-07-01 | 2.75 | $0.00 | 33100 |
| 2026-06-30 | 2.75 | $0.00 | 33100 |
| 2026-06-29 | 2.75 | $0.00 | 33100 |
| 2026-06-26 | 2.75 | $0.00 | 33100 |
| 2026-06-25 | 2.75 | $0.00 | 33100 |
| 2026-06-24 | 2.75 | $0.00 | 33100 |
| 2026-06-23 | 2.75 | $0.00 | 33100 |
| 2026-06-22 | 2.75 | $0.00 | 33100 |
| 2026-06-18 | 2.75 | $0.00 | 33100 |
| 2026-06-17 | 2.75 | $0.00 | 33100 |
| 2026-06-16 | 2.75 | $0.00 | 33100 |
| 2026-06-15 | 2.75 | $0.00 | 33100 |
| 2026-06-12 | 2.75 | $0.00 | 33100 |
| 2026-06-11 | 2.75 | $0.00 | 33100 |
| 2026-06-10 | 2.75 | $0.00 | 33100 |
| 2026-06-09 | 2.75 | $0.00 | 33100 |
| 2026-06-08 | 2.75 | $0.00 | — |
| 2026-06-05 | 2.75 | $0.00 | 33100 |
| 2026-06-04 | 2.75 | $0.00 | 33100 |
| 2026-06-03 | 2.75 | $0.00 | 33100 |
| 2026-06-02 | 2.75 | $0.00 | 33100 |
| 2026-06-01 | 2.75 | $0.00 | 33100 |
| 2026-05-29 | 2.75 | $0.00 | 33100 |
| 2026-05-28 | 2.75 | $0.00 | 33100 |
| 2026-05-27 | 2.75 | $0.00 | 33100 |
| 2026-05-26 | 2.75 | $0.00 | — |
| 2026-05-22 | 2.75 | $0.00 | 33100 |
| 2026-05-21 | 2.75 | $0.00 | 33100 |
| 2026-05-20 | 2.75 | $0.00 | 33100 |
| 2026-05-19 | 2.75 | $0.00 | 33100 |
| 2026-05-18 | 2.75 | $0.00 | 33100 |
| 2026-05-15 | 2.75 | $0.00 | — |
| 2026-05-14 | 2.75 | $0.00 | 33100 |
| 2026-05-13 | 2.75 | $0.00 | — |
| 2026-05-12 | 2.75 | $0.00 | 33100 |
| 2026-05-11 | 2.75 | $0.00 | 33100 |
| 2026-05-08 | 2.75 | $0.00 | 33100 |
| 2026-05-07 | 2.75 | $0.00 | — |
| 2026-05-06 | 2.75 | $0.00 | 33100 |
| 2026-05-05 | 2.75 | $0.00 | 33100 |
| 2026-05-04 | 2.75 | $0.00 | 33100 |
| 2026-05-01 | 2.75 | $0.00 | 33100 |
| 2026-04-30 | 2.75 | $0.00 | 33100 |
| 2026-04-29 | 2.75 | $0.00 | 33100 |
| 2026-04-28 | 2.75 | $0.00 | 33100 |
| 2026-04-27 | 2.75 | $0.00 | 33100 |
| 2026-04-24 | 2.75 | $0.00 | 33100 |
| 2026-04-23 | 2.75 | $0.00 | 33100 |
| 2026-04-22 | 2.75 | $0.00 | 33100 |
| 2026-04-21 | 2.75 | $0.00 | 33100 |
| 2026-04-20 | 2.75 | $0.00 | — |
| 2026-04-17 | 2.75 | $0.00 | 33100 |
| 2026-04-16 | 2.75 | $0.00 | 33100 |
| 2026-04-15 | 2.75 | $0.00 | 33100 |
| 2026-04-14 | 2.75 | $0.00 | 33100 |
| 2026-04-13 | 2.75 | $0.00 | 33100 |
| 2026-04-10 | 2.75 | $0.00 | 33100 |
| 2026-04-09 | 2.75 | $0.00 | 33100 |
| 2026-04-08 | 2.75 | $0.00 | 33100 |
| 2026-04-07 | 2.75 | $0.00 | 33100 |
| 2026-04-06 | 2.75 | $0.00 | 63810 |
| 2026-04-02 | 51.28 | $0.00 | 33100 |
| 2026-04-01 | 51.28 | $0.00 | 33100 |
| 2026-03-31 | 51.28 | $0.00 | 33100 |
| 2026-03-30 | 51.28 | $0.00 | 33100 |
| 2026-03-27 | 51.28 | $0.00 | 33100 |
| 2026-03-26 | 51.28 | $0.00 | 33100 |
| 2026-03-25 | 51.28 | $0.00 | 33100 |
| 2026-03-24 | 51.28 | $0.00 | 33100 |
| 2026-03-23 | 51.28 | $0.00 | 33100 |
| 2026-03-20 | 51.28 | $0.00 | 33100 |
| 2026-03-19 | 51.28 | $0.00 | 33100 |
| 2026-03-18 | 51.28 | $0.00 | 33100 |
| 2026-03-17 | 51.28 | $0.00 | 33100 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 33100 |
| 2026-03-12 | 51.28 | $0.00 | 33100 |
| 2026-03-11 | 51.28 | $0.00 | 33100 |
| 2026-03-10 | 51.28 | $0.00 | 33100 |
| 2026-03-09 | 51.28 | $0.00 | 33100 |
| 2026-03-06 | 51.28 | $0.00 | 33100 |
| 2026-03-05 | 51.28 | $0.00 | 33100 |
| 2026-03-04 | 51.28 | $0.00 | 33100 |
| 2026-03-03 | 51.28 | $0.00 | 33100 |
| 2026-03-02 | 51.28 | $0.00 | 33100 |
| 2026-02-27 | 51.28 | $0.00 | 33100 |
| 2026-02-26 | 51.28 | $0.00 | 33100 |
| 2026-02-25 | 51.28 | $0.00 | 33100 |
| 2026-02-24 | 51.28 | $0.00 | 33100 |
| 2026-02-23 | 51.28 | $0.00 | 33100 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 33100 |
| 2026-02-04 | 51.28 | $0.00 | 33100 |
| 2026-02-03 | 51.28 | $0.00 | 33100 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 33100 |
| 2026-01-28 | 51.28 | $0.00 | 33100 |
| 2026-01-27 | 51.28 | $0.00 | 33100 |
| 2026-01-26 | 51.28 | $0.00 | 33100 |
| 2026-01-23 | 51.28 | $0.00 | 33100 |
| 2026-01-22 | 51.28 | $0.00 | 33100 |
| 2026-01-21 | 51.28 | $0.00 | 33100 |
| 2026-01-20 | 51.28 | $0.00 | 33100 |
| 2026-01-16 | 51.28 | $0.00 | 33100 |
| 2026-01-15 | 51.28 | $0.00 | 33100 |
| 2026-01-14 | 51.28 | $0.00 | 33100 |
| 2026-01-13 | 51.28 | $0.00 | 33100 |
| 2026-01-12 | 51.28 | $0.00 | 33100 |
| 2026-01-09 | 51.28 | $0.00 | 33100 |
| 2026-01-08 | 51.28 | $0.00 | 33100 |
| 2026-01-07 | 51.28 | $0.00 | 33100 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 33100 |
| 2026-01-02 | 51.28 | $0.00 | 33100 |
| 2025-12-31 | 51.28 | $0.00 | 33100 |
| 2025-12-30 | 51.28 | $0.00 | 33100 |
| 2025-12-29 | 51.28 | $0.00 | 33100 |
| 2025-12-26 | 51.28 | $0.00 | 33100 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 33100 |
| 2025-12-22 | 0.18 | $0.00 | 40050 |
| 2025-12-19 | 48.59 | $0.00 | 33100 |
| 2025-12-18 | 48.59 | $0.00 | 33100 |
| 2025-12-17 | 48.59 | $0.00 | 33100 |
| 2025-12-16 | 48.59 | $0.00 | 33100 |
| 2025-12-15 | 48.59 | $0.00 | — |
| 2025-12-12 | 48.59 | $0.00 | — |
| 2025-12-11 | 48.59 | $0.00 | 33100 |
| 2025-12-10 | 48.59 | $0.00 | 33100 |
| 2025-12-09 | 48.59 | $0.00 | — |
| 2025-12-08 | 48.59 | $0.00 | 33100 |
| 2025-12-05 | 48.59 | $0.00 | 33100 |
| 2025-12-04 | 48.59 | $0.00 | 33100 |
| 2025-12-03 | 48.59 | $0.00 | 33100 |
| 2025-12-02 | 48.59 | $0.00 | 33100 |
| 2025-12-01 | 48.59 | $0.00 | 33100 |
| 2025-11-28 | 48.59 | $0.00 | 33100 |
| 2025-11-26 | 48.59 | $0.00 | 33100 |
| 2025-11-25 | 48.59 | $0.00 | — |
| 2025-11-24 | 48.59 | $0.00 | 33100 |
| 2025-11-21 | 48.59 | $0.00 | 33100 |
| 2025-11-20 | 48.59 | $0.00 | 33100 |
| 2025-11-19 | 48.59 | $0.00 | 33100 |
| 2025-11-18 | 48.59 | $0.00 | 33100 |
| 2025-11-17 | 48.59 | $0.00 | 33100 |
| 2025-11-14 | 48.59 | $0.00 | 33100 |
| 2025-11-13 | 48.59 | $0.00 | 33100 |
| 2025-11-12 | 48.59 | $0.00 | 33100 |
| 2025-11-11 | 48.59 | $0.00 | 33100 |
| 2025-11-10 | 48.59 | $0.00 | 33100 |
| 2025-11-07 | 48.59 | $0.00 | 33100 |
| 2025-11-06 | 48.59 | $0.00 | 33100 |
| 2025-11-05 | 48.59 | $0.00 | 33100 |
| 2025-11-04 | 48.59 | $0.00 | 33100 |
| 2025-11-03 | 48.59 | $0.00 | 33100 |
| 2025-10-31 | 48.59 | $0.00 | 33100 |
| 2025-10-30 | 48.59 | $0.00 | 33100 |
| 2025-10-29 | 48.59 | $0.00 | 33100 |
| 2025-10-28 | 48.59 | $0.00 | — |
| 2025-10-27 | 48.59 | $0.00 | — |
| 2025-10-24 | 48.59 | $0.00 | — |
| 2025-10-23 | 48.59 | $0.00 | — |
| 2025-10-22 | 48.59 | $0.00 | — |
| 2025-10-21 | 48.59 | $0.00 | — |
| 2025-10-20 | 48.59 | $0.00 | — |
| 2025-10-17 | 48.59 | $0.00 | — |
| 2025-10-16 | 48.59 | $0.00 | — |
| 2025-10-15 | 48.59 | $0.00 | — |
| 2025-10-14 | 48.59 | $0.00 | — |
| 2025-10-13 | 48.59 | $0.00 | — |
| 2025-10-10 | 48.59 | $0.00 | — |
| 2025-10-09 | 48.59 | $0.00 | — |
| 2025-10-08 | 48.59 | $0.00 | — |
| 2025-10-07 | 48.59 | $0.00 | — |
| 2025-10-06 | 48.59 | $0.00 | — |
| 2025-10-03 | 48.59 | $0.00 | — |
| 2025-10-02 | 48.59 | $0.00 | — |
| 2025-10-01 | 48.59 | $0.00 | — |
| 2025-09-30 | 48.59 | $0.00 | — |
| 2025-09-29 | 48.59 | $0.00 | — |
| 2025-09-26 | 48.59 | $0.00 | — |
| 2025-09-25 | 48.59 | $0.00 | — |
| 2025-09-24 | 48.59 | $0.00 | — |
| 2025-09-23 | 48.59 | $0.00 | — |
| 2025-09-22 | 48.59 | $0.00 | 33100 |
| 2025-09-19 | 48.59 | $0.00 | — |
| 2025-09-18 | 48.59 | $0.00 | — |
| 2025-09-17 | 48.59 | $0.00 | — |
| 2025-09-16 | 48.59 | $0.00 | — |
| 2025-09-15 | 48.59 | $0.00 | — |
| 2025-09-12 | 48.59 | $0.00 | — |
| 2025-09-11 | 48.59 | $0.00 | — |
| 2025-09-10 | 48.59 | $0.00 | — |
| 2025-09-09 | 48.59 | $0.00 | — |
| 2025-09-08 | 48.59 | $0.00 | — |
| 2025-09-05 | 48.59 | $0.00 | — |
| 2025-09-04 | 48.59 | $0.00 | — |
| 2025-09-03 | 48.59 | $0.00 | — |
| 2025-09-02 | 48.59 | $0.00 | — |
| 2025-08-29 | 48.59 | $0.00 | — |
| 2025-08-28 | 48.59 | $0.00 | — |
| 2025-08-27 | 48.59 | $0.00 | — |
| 2025-08-26 | 48.59 | $0.00 | — |
| 2025-08-25 | 48.59 | $0.00 | — |
| 2025-08-22 | 48.59 | $0.00 | 33100 |
| 2025-08-21 | 48.59 | $0.00 | 33100 |
| 2025-08-20 | 48.59 | $0.00 | 33100 |
| 2025-08-19 | 48.59 | $0.00 | 33100 |
| 2025-08-18 | 48.59 | $0.00 | — |
| 2025-08-15 | 48.59 | $0.00 | — |
| 2025-08-14 | 48.59 | $0.00 | — |
| 2025-08-13 | 48.59 | $0.00 | — |
| 2025-08-12 | 48.59 | $0.00 | — |
| 2025-08-11 | 48.59 | $0.00 | — |
| 2025-08-08 | 48.59 | $0.00 | — |
| 2025-08-07 | 48.59 | $0.00 | — |
| 2025-08-06 | 48.59 | $0.00 | — |
| 2025-08-05 | 48.59 | $0.00 | — |
| 2025-08-04 | 48.59 | $0.00 | — |
| 2025-08-01 | 48.59 | $0.00 | — |
| 2025-07-31 | 48.59 | $0.00 | — |
| 2025-07-30 | 48.59 | $0.00 | — |
| 2025-07-29 | 48.59 | $0.00 | — |
| 2025-07-28 | 48.59 | $0.00 | 6500 |
| 2025-07-25 | 48.59 | $0.00 | 33100 |
| 2025-07-24 | 48.59 | $0.00 | — |
| 2025-07-23 | 48.59 | $0.00 | — |
| 2025-07-22 | 48.59 | $0.00 | — |
| 2025-07-21 | 48.59 | $0.00 | 6500 |
| 2025-07-18 | 48.59 | $0.00 | 6500 |
| 2025-07-17 | 48.59 | $0.00 | 6500 |
| 2025-07-16 | 48.59 | $0.00 | 6500 |
| 2025-07-15 | 48.59 | $0.00 | 6500 |
| 2025-07-14 | 48.59 | $0.00 | 6500 |
| 2025-07-11 | 48.59 | $0.00 | 33100 |
| 2025-07-10 | 48.59 | $0.00 | — |
| 2025-07-09 | 48.59 | $0.00 | 6500 |
| 2025-07-08 | 48.59 | $0.00 | 6500 |
| 2025-07-07 | 48.59 | $0.00 | 6500 |
| 2025-07-03 | 48.59 | $0.00 | — |
| 2025-07-02 | 48.59 | $0.00 | 6500 |
| 2025-07-01 | 48.59 | $0.00 | — |
| 2025-06-30 | 48.59 | $0.00 | — |
| 2025-06-27 | 48.59 | $0.00 | — |
| 2025-06-26 | 48.59 | $0.00 | — |
| 2025-06-25 | 48.59 | $0.00 | — |
| 2025-06-24 | 48.59 | $0.00 | — |
| 2025-06-23 | 48.59 | $0.00 | — |
| 2025-06-20 | 48.59 | $0.00 | — |
| 2025-06-18 | 48.59 | $0.00 | — |
| 2025-06-17 | 48.59 | $0.00 | — |
| 2025-06-16 | 48.59 | $0.00 | — |
| 2025-06-13 | 48.59 | $0.00 | — |
| 2025-06-12 | 48.59 | $0.00 | — |
| 2025-06-11 | 48.59 | $0.00 | — |
| 2025-06-10 | 48.59 | $0.00 | — |
| 2025-06-09 | 48.59 | $0.00 | — |
| 2025-06-06 | 48.59 | $0.00 | — |
| 2025-06-05 | 48.59 | $0.00 | — |
| 2025-06-04 | 48.59 | $0.00 | — |
| 2025-06-03 | 48.59 | $0.00 | — |
| 2025-06-02 | 48.59 | $0.00 | — |
| 2025-05-30 | 48.59 | $0.00 | — |
| 2025-05-29 | 48.59 | $0.00 | — |
| 2025-05-28 | 48.59 | $0.00 | — |
| 2025-05-27 | 48.59 | $0.00 | 33100 |
| 2025-05-23 | 48.59 | $0.00 | — |
| 2025-05-22 | 48.59 | $0.00 | 33100 |
| 2025-05-21 | 48.59 | $0.00 | 33100 |
| 2025-05-20 | 48.59 | $0.00 | 33100 |
| 2025-05-19 | 48.59 | $0.00 | 33100 |
| 2025-05-16 | 48.59 | $0.00 | — |
| 2025-05-15 | 48.59 | $0.00 | 33100 |
| 2025-05-14 | 48.59 | $0.00 | 33100 |
| 2025-05-13 | 48.59 | $0.00 | 33100 |
| 2025-05-12 | 48.59 | $0.00 | 33100 |
| 2025-05-09 | 48.59 | $0.00 | — |
| 2025-05-08 | 48.59 | $0.00 | 33100 |
| 2025-05-07 | 48.59 | $0.00 | 33100 |
| 2025-05-06 | 48.59 | $0.00 | — |
| 2025-05-05 | 48.59 | $0.00 | — |
| 2025-05-02 | 48.59 | $0.00 | — |
| 2025-05-01 | 48.59 | $0.00 | 33100 |
| 2025-04-30 | 48.59 | $0.00 | 33100 |
| 2025-04-29 | 48.59 | $0.00 | 33100 |
| 2025-04-28 | 48.59 | $0.00 | 33100 |
| 2025-04-25 | 48.59 | $0.00 | — |
| 2025-04-24 | 48.59 | $0.00 | 33100 |
| 2025-04-23 | 48.59 | $0.00 | 33100 |
| 2025-04-22 | 48.59 | $0.00 | 33100 |
| 2025-04-21 | 48.59 | $0.00 | 33100 |
| 2025-04-17 | 48.59 | $0.00 | — |
| 2025-04-16 | 48.59 | $0.00 | 33100 |
| 2025-04-15 | 48.59 | $0.00 | 33100 |
| 2025-04-14 | 44.36 | $0.00 | 200000 |
| 2025-04-11 | 48.13 | $0.00 | — |
| 2025-04-10 | 48.13 | $0.00 | 6500 |
| 2025-04-09 | 96.46 | $0.00 | 267825 |
| 2025-04-08 | 96.46 | $0.00 | 267825 |
| 2025-04-07 | 96.46 | $0.00 | 267825 |
| 2025-04-04 | 51.28 | $0.00 | — |
| 2025-04-03 | 51.28 | $0.00 | 267825 |
| 2025-04-02 | 51.28 | $0.00 | 267825 |
| 2025-04-01 | 51.28 | $0.00 | 267825 |
| 2025-03-31 | 51.28 | $0.00 | 267825 |
| 2025-03-28 | 51.28 | $0.00 | — |
| 2025-03-27 | 51.28 | $0.00 | 267825 |
| 2025-03-26 | 51.28 | $0.00 | 267825 |
| 2025-03-25 | 51.28 | $0.00 | 267825 |
| 2025-03-24 | 51.28 | $0.00 | 267825 |
| 2025-03-21 | 51.28 | $0.00 | — |
| 2025-03-20 | 0.05 | $0.00 | 267825 |
| 2025-03-19 | 49.77 | $0.00 | 267825 |
| 2025-03-18 | 49.77 | $0.00 | 267825 |
| 2025-03-17 | 49.77 | $0.00 | 267825 |
| 2025-03-14 | 49.77 | $0.00 | — |
| 2025-03-13 | 49.77 | $0.00 | 267825 |
| 2025-03-12 | 49.77 | $0.00 | 267825 |
| 2025-03-11 | 49.77 | $0.00 | 267825 |
| 2025-03-10 | 49.77 | $0.00 | 101000 |
| 2025-03-07 | 49.77 | $0.00 | — |
| 2025-03-06 | 49.77 | $0.00 | 267825 |
| 2025-03-05 | 49.77 | $0.00 | 267825 |
| 2025-03-04 | 49.77 | $0.00 | 267825 |
| 2025-03-03 | 49.77 | $0.00 | — |
| 2025-02-28 | 49.77 | $0.00 | — |
| 2025-02-27 | 49.77 | $0.00 | 267825 |
| 2025-02-26 | 49.77 | $0.00 | 267825 |
| 2025-02-25 | 49.77 | $0.00 | 267825 |
| 2025-02-24 | 49.77 | $0.00 | 267825 |
| 2025-02-21 | 49.77 | $0.00 | — |
| 2025-02-20 | 49.77 | $0.00 | 267825 |
| 2025-02-19 | 49.77 | $0.00 | 267825 |
| 2025-02-18 | 49.77 | $0.00 | 267825 |
| 2025-02-14 | 49.77 | $0.00 | — |
| 2025-02-13 | 49.77 | $0.00 | 267825 |
| 2025-02-12 | 49.77 | $0.00 | 267825 |
| 2025-02-11 | 49.77 | $0.00 | 267825 |
| 2025-02-10 | 49.77 | $0.00 | 267825 |
| 2025-02-07 | 49.77 | $0.00 | 267825 |
| 2025-02-06 | 49.77 | $0.00 | — |
| 2025-02-05 | 49.77 | $0.00 | — |
| 2025-02-04 | 49.77 | $0.00 | — |
| 2025-02-03 | 49.77 | $0.00 | 267825 |
| 2025-01-31 | 49.77 | $0.00 | — |
| 2025-01-30 | 49.77 | $0.00 | — |
| 2025-01-29 | 49.77 | $0.00 | 267825 |
| 2025-01-28 | 49.77 | $0.00 | — |
| 2025-01-27 | 49.77 | $0.00 | — |
| 2025-01-24 | 49.77 | $0.00 | — |
| 2025-01-23 | 49.77 | $0.00 | — |
| 2025-01-22 | 49.77 | $0.00 | — |
| 2025-01-21 | 49.77 | $0.00 | — |
| 2025-01-17 | 49.77 | $0.00 | — |
| 2025-01-16 | 49.77 | $0.00 | — |
| 2025-01-15 | 49.77 | $0.00 | — |
| 2025-01-14 | 49.77 | $0.00 | — |
| 2025-01-13 | 49.77 | $0.00 | — |
| 2025-01-10 | 49.77 | $0.00 | — |
| 2025-01-08 | 49.77 | $0.00 | — |
| 2025-01-07 | 49.77 | $0.00 | 267825 |
| 2025-01-06 | 49.77 | $0.00 | 267825 |
| 2025-01-03 | 49.77 | $0.00 | — |
| 2025-01-02 | 49.77 | $0.00 | 267825 |
| 2024-12-31 | 49.77 | $0.00 | 267825 |
| 2024-12-30 | 49.77 | $0.00 | 267825 |
| 2024-12-27 | 49.77 | $0.00 | — |
| 2024-12-26 | 49.77 | $0.00 | — |
| 2024-12-24 | 49.77 | $0.00 | — |
| 2024-12-23 | 49.77 | $0.00 | 267825 |
| 2024-12-20 | 49.77 | $0.00 | — |
| 2024-12-19 | 49.77 | $0.00 | 267825 |
| 2024-12-18 | 49.77 | $0.00 | 267825 |
| 2024-12-17 | 49.77 | $0.00 | — |
| 2024-12-16 | 49.77 | $0.00 | 267825 |
| 2024-12-13 | 49.77 | $0.00 | — |
| 2024-12-12 | 49.77 | $0.00 | 267825 |
| 2024-12-11 | 49.77 | $0.00 | 267825 |
| 2024-12-10 | 49.77 | $0.00 | 267825 |
| 2024-12-09 | 49.77 | $0.00 | — |
| 2024-12-06 | 49.77 | $0.00 | — |
| 2024-12-05 | 49.77 | $0.00 | 267825 |
| 2024-12-04 | 49.77 | $0.00 | 267825 |
| 2024-12-03 | 49.77 | $0.00 | 267825 |
| 2024-12-02 | 49.77 | $0.00 | 267825 |
| 2024-11-29 | 49.77 | $0.00 | 267825 |
| 2024-11-27 | 49.77 | $0.00 | 267825 |
| 2024-11-26 | 49.77 | $0.00 | 267825 |
| 2024-11-25 | 49.77 | $0.00 | 267825 |
| 2024-11-22 | 49.77 | $0.00 | — |
| 2024-11-21 | 49.77 | $0.00 | 267825 |
| 2024-11-20 | 49.77 | $0.00 | 267825 |
| 2024-11-19 | 49.77 | $0.00 | 267825 |
| 2024-11-18 | 49.77 | $0.00 | 267825 |
| 2024-11-15 | 49.77 | $0.00 | — |
| 2024-11-14 | 49.77 | $0.00 | 267825 |
| 2024-11-13 | 49.77 | $0.00 | 267825 |
| 2024-11-12 | 49.77 | $0.00 | — |
| 2024-11-11 | 49.77 | $0.00 | — |
| 2024-11-08 | 49.77 | $0.00 | — |
| 2024-11-07 | 49.77 | $0.00 | 267825 |
| 2024-11-06 | 49.77 | $0.00 | 267825 |
| 2024-11-05 | 49.77 | $0.00 | 267825 |
| 2024-11-04 | 49.77 | $0.00 | 267825 |
| 2024-11-01 | 49.77 | $0.00 | — |
| 2024-10-31 | 49.77 | $0.00 | — |
| 2024-10-30 | 49.77 | $0.00 | — |
| 2024-10-29 | 49.77 | $0.00 | 267825 |
| 2024-10-28 | 49.77 | $0.00 | — |
| 2024-10-25 | 49.77 | $0.00 | — |
| 2024-10-24 | 49.77 | $0.00 | 267825 |
| 2024-10-23 | 49.77 | $0.00 | 267825 |
| 2024-10-22 | 49.77 | $0.00 | 267825 |
| 2024-10-21 | 49.77 | $0.00 | 267825 |
| 2024-10-18 | 49.77 | $0.00 | — |
| 2024-10-17 | 49.77 | $0.00 | — |
| 2024-10-16 | 49.77 | $0.00 | — |
| 2024-10-15 | 49.77 | $0.00 | 267825 |
| 2024-10-14 | 49.77 | $0.00 | 267825 |
| 2024-10-11 | 49.77 | $0.00 | 267825 |
| 2024-10-10 | 49.77 | $0.00 | 267825 |
| 2024-10-09 | 49.77 | $0.00 | 267825 |
| 2024-10-08 | 49.77 | $0.00 | 267825 |
| 2024-10-07 | 49.77 | $0.00 | 267825 |
| 2024-10-04 | 49.77 | $0.00 | — |
| 2024-10-03 | 49.77 | $0.00 | 267825 |
| 2024-10-02 | 49.77 | $0.00 | 267825 |
| 2024-10-01 | 49.77 | $0.00 | 267825 |
| 2024-09-30 | 49.77 | $0.00 | 267825 |
| 2024-09-27 | 49.77 | $0.00 | — |
| 2024-09-26 | 49.77 | $0.00 | — |
| 2024-09-25 | 49.77 | $0.00 | — |
| 2024-09-24 | 49.77 | $0.00 | — |
| 2024-09-23 | 49.77 | $0.00 | — |
| 2024-09-20 | 49.77 | $0.00 | 267825 |
| 2024-09-19 | 49.77 | $0.00 | 267825 |
| 2024-09-18 | 49.77 | $0.00 | 267825 |
| 2024-09-17 | 49.77 | $0.00 | 267825 |
| 2024-09-16 | 49.77 | $0.00 | 267825 |
| 2024-09-13 | 49.77 | $0.00 | 267825 |
| 2024-09-12 | 49.77 | $0.00 | 267825 |
| 2024-09-11 | 49.77 | $0.00 | 267825 |
| 2024-09-10 | 49.77 | $0.00 | 267825 |
| 2024-09-09 | 49.77 | $0.00 | 267825 |
| 2024-09-06 | 49.77 | $0.00 | — |
| 2024-09-05 | 49.77 | $0.00 | — |
| 2024-09-04 | 49.77 | $0.00 | 267825 |
| 2024-09-03 | 49.77 | $0.00 | 267825 |
| 2024-08-30 | 49.77 | $0.00 | 267825 |
| 2024-08-29 | 49.77 | $0.00 | 267825 |
| 2024-08-28 | 49.77 | $0.00 | 267825 |
| 2024-08-27 | 49.77 | $0.00 | — |
| 2024-08-26 | 49.77 | $0.00 | — |
| 2024-08-23 | 49.77 | $0.00 | — |
| 2024-08-22 | 49.77 | $0.00 | 267825 |
| 2024-08-21 | 49.77 | $0.00 | 267825 |
| 2024-08-20 | 49.77 | $0.00 | 267825 |
| 2024-08-19 | 49.77 | $0.00 | 267825 |
| 2024-08-16 | 49.77 | $0.00 | 267825 |
| 2024-08-15 | 49.77 | $0.00 | 267825 |
| 2024-08-14 | 49.77 | $0.00 | 267825 |
| 2024-08-13 | 49.77 | $0.00 | 267825 |
| 2024-08-12 | 49.77 | $0.00 | — |
| 2024-08-09 | 49.77 | $0.00 | 267825 |
| 2024-08-08 | 49.77 | $0.00 | 267825 |
| 2024-08-07 | 49.77 | $0.00 | 267825 |
| 2024-08-06 | 49.77 | $0.00 | 267825 |
| 2024-08-05 | 49.77 | $0.00 | 267825 |
| 2024-08-02 | 49.77 | $0.00 | 267825 |
| 2024-08-01 | 49.77 | $0.00 | 267825 |
| 2024-07-31 | 49.77 | $0.00 | — |
| 2024-07-30 | 49.77 | $0.00 | — |
| 2024-07-29 | 49.77 | $0.00 | — |
| 2024-07-26 | 49.77 | $0.00 | — |
| 2024-07-25 | 49.77 | $0.00 | — |
| 2024-07-24 | 49.77 | $0.00 | — |
| 2024-07-23 | 49.77 | $0.00 | — |
| 2024-03-04 | 36.20 | $0.00 | 267825 |
| 2024-02-27 | 48.70 | $0.00 | — |
| 2024-02-26 | 48.70 | $0.00 | — |
| 2024-02-23 | 48.70 | $0.00 | — |
| 2024-02-22 | 48.70 | $0.00 | — |
| 2024-02-21 | 48.70 | $0.00 | — |
| 2024-02-20 | 48.70 | $0.00 | — |
| 2024-02-16 | 99.93 | $0.00 | 3000 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 4835 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 1915 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 500 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 462000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 100 |
| 2022-08-16 | 33.24 | $0.00 | — |
| 2022-08-15 | 33.24 | $0.00 | — |
| 2022-08-12 | 33.24 | $0.00 | — |
| 2022-08-11 | 33.24 | $0.00 | — |
| 2022-08-10 | 33.24 | $0.00 | — |
| 2022-08-09 | 33.24 | $0.00 | — |
| 2022-08-08 | 33.24 | $0.00 | — |
| 2022-08-05 | 33.24 | $0.00 | — |
| 2022-08-04 | 33.24 | $0.00 | — |
| 2022-08-03 | 33.24 | $0.00 | — |
| 2022-08-02 | 33.24 | $0.00 | — |
| 2022-08-01 | 33.24 | $0.00 | — |
| 2022-07-29 | 33.24 | $0.00 | — |
| 2022-07-28 | 33.24 | $0.00 | — |
| 2022-07-27 | 33.24 | $0.00 | — |
| 2022-07-26 | 33.24 | $0.00 | — |
| 2022-07-25 | 33.24 | $0.00 | — |
| 2022-07-22 | 33.24 | $0.00 | — |
| 2022-07-21 | 33.24 | $0.00 | — |
| 2022-07-20 | 33.24 | $0.00 | — |
| 2022-07-19 | 33.24 | $0.00 | — |
| 2022-07-18 | 33.24 | $0.00 | — |
| 2022-07-15 | 33.24 | $0.00 | — |
| 2022-07-14 | 33.24 | $0.00 | — |
| 2022-07-13 | 33.24 | $0.00 | — |
| 2022-07-12 | 33.24 | $0.00 | — |
| 2022-07-11 | 33.24 | $0.00 | — |
| 2022-07-08 | 33.24 | $0.00 | — |
| 2022-07-07 | 33.24 | $0.00 | — |
| 2022-07-06 | 33.24 | $0.00 | — |
| 2022-07-05 | 33.24 | $0.00 | — |
| 2022-07-01 | 33.24 | $0.00 | — |
| 2022-06-30 | 33.24 | $0.00 | — |
| 2022-06-29 | 33.24 | $0.00 | — |
| 2022-06-28 | 33.24 | $0.00 | — |
| 2022-06-27 | 33.24 | $0.00 | — |
| 2022-06-24 | 33.24 | $0.00 | — |
| 2022-06-23 | 33.24 | $0.00 | — |
| 2022-06-22 | 33.24 | $0.00 | — |
| 2022-06-21 | 33.24 | $0.00 | — |
| 2022-06-17 | 33.24 | $0.00 | — |
| 2022-06-16 | 33.24 | $0.00 | — |
| 2022-06-15 | 33.24 | $0.00 | — |
| 2022-06-14 | 33.24 | $0.00 | — |
| 2022-06-13 | 33.24 | $0.00 | — |
| 2022-06-10 | 33.24 | $0.00 | — |
| 2022-06-09 | 33.24 | $0.00 | — |
| 2022-06-08 | 33.24 | $0.00 | — |
| 2022-06-07 | 33.24 | $0.00 | — |
| 2022-06-06 | 33.24 | $0.00 | — |
| 2022-06-03 | 33.24 | $0.00 | — |
| 2022-06-02 | 33.24 | $0.00 | — |
| 2022-06-01 | 33.24 | $0.00 | — |
| 2022-05-31 | 33.24 | $0.00 | — |
| 2022-05-27 | 33.24 | $0.00 | — |
| 2022-05-26 | 33.24 | $0.00 | — |
| 2022-05-25 | 33.24 | $0.00 | — |
| 2022-05-24 | 33.24 | $0.00 | — |
| 2022-05-23 | 33.24 | $0.00 | — |
| 2022-05-20 | 33.24 | $0.00 | — |
| 2022-05-19 | 33.24 | $0.00 | — |
| 2022-05-18 | 33.24 | $0.00 | — |
| 2022-05-17 | 33.24 | $0.00 | — |
| 2022-05-16 | 33.24 | $0.00 | — |
| 2022-05-13 | 33.24 | $0.00 | — |
| 2022-05-12 | 33.24 | $0.00 | — |
| 2022-05-11 | 33.24 | $0.00 | — |
| 2022-05-10 | 33.24 | $0.00 | — |
| 2022-05-09 | 33.24 | $0.00 | — |
| 2022-05-06 | 33.24 | $0.00 | — |
| 2022-05-05 | 33.24 | $0.00 | — |
| 2022-05-04 | 33.24 | $0.00 | — |
| 2022-05-03 | 33.24 | $0.00 | — |
| 2022-05-02 | 33.24 | $0.00 | — |
| 2022-04-29 | 33.24 | $0.00 | — |
| 2022-04-28 | 33.24 | $0.00 | — |
| 2022-04-27 | 33.24 | $0.00 | — |
| 2022-04-26 | 33.24 | $0.00 | — |
| 2022-04-25 | 33.24 | $0.00 | — |
| 2022-04-22 | 33.24 | $0.00 | — |
| 2022-04-21 | 33.24 | $0.00 | — |
| 2022-04-20 | 33.24 | $0.00 | — |
| 2022-04-19 | 33.24 | $0.00 | — |
| 2022-04-18 | 33.24 | $0.00 | — |
| 2022-04-14 | 33.24 | $0.00 | — |
| 2022-04-13 | 33.24 | $0.00 | — |
| 2022-04-12 | 33.24 | $0.00 | — |
| 2022-04-11 | 33.24 | $0.00 | — |
| 2022-04-08 | 33.24 | $0.00 | — |
| 2022-04-07 | 33.24 | $0.00 | — |
| 2022-04-06 | 33.24 | $0.00 | — |
| 2022-04-05 | 33.24 | $0.00 | — |
| 2022-04-04 | 33.24 | $0.00 | — |
| 2022-04-01 | 33.24 | $0.00 | — |
| 2022-03-31 | 33.24 | $0.00 | — |
| 2022-03-30 | 33.24 | $0.00 | — |
| 2022-03-29 | 33.24 | $0.00 | — |
| 2022-03-28 | 33.24 | $0.00 | — |
| 2022-03-25 | 33.24 | $0.00 | — |
| 2022-03-24 | 33.24 | $0.00 | — |
| 2022-03-23 | 33.24 | $0.00 | — |
| 2022-03-22 | 33.24 | $0.00 | — |
| 2022-03-21 | 33.24 | $0.00 | — |
| 2022-03-18 | 33.24 | $0.00 | — |
| 2022-03-17 | 33.24 | $0.00 | — |
| 2022-03-16 | 33.24 | $0.00 | — |
| 2022-03-15 | 33.24 | $0.00 | — |
| 2022-03-14 | 33.24 | $0.00 | — |
| 2022-03-11 | 33.24 | $0.00 | — |
| 2022-03-10 | 33.24 | $0.00 | — |
| 2022-03-09 | 33.24 | $0.00 | — |
| 2022-03-08 | 33.24 | $0.00 | — |
| 2022-03-07 | 33.24 | $0.00 | — |
| 2022-03-04 | 33.24 | $0.00 | — |
| 2022-03-03 | 33.24 | $0.00 | — |
| 2022-03-02 | 33.24 | $0.00 | 49400 |
| 2022-03-01 | 33.24 | $0.00 | — |
| 2022-02-28 | 33.24 | $0.00 | — |
| 2022-02-25 | 33.24 | $0.00 | — |
| 2022-02-24 | 33.24 | $0.00 | — |
| 2022-02-23 | 33.24 | $0.00 | — |
| 2022-02-22 | 33.24 | $0.00 | — |
| 2022-02-18 | 33.24 | $0.00 | — |
| 2022-02-17 | 33.24 | $0.00 | — |
| 2022-02-16 | 33.24 | $0.00 | — |
| 2022-02-15 | 33.24 | $0.00 | — |
| 2022-02-14 | 33.24 | $0.00 | — |
| 2022-02-11 | 33.24 | $0.00 | — |
| 2022-02-10 | 33.24 | $0.00 | — |
| 2022-02-09 | 33.24 | $0.00 | — |
| 2022-02-08 | 33.24 | $0.00 | — |
| 2022-02-07 | 33.24 | $0.00 | — |
| 2022-02-04 | 33.24 | $0.00 | — |
| 2022-02-03 | 33.24 | $0.00 | — |
| 2022-02-02 | 33.24 | $0.00 | — |
| 2022-02-01 | 33.24 | $0.00 | — |
| 2022-01-31 | 33.24 | $0.00 | — |
| 2022-01-28 | 33.24 | $0.00 | — |
| 2022-01-27 | 33.24 | $0.00 | — |
| 2022-01-26 | 33.24 | $0.00 | — |
| 2022-01-25 | 33.24 | $0.00 | — |
| 2022-01-24 | 33.24 | $0.00 | — |
| 2022-01-21 | 33.24 | $0.00 | — |
| 2022-01-20 | 33.24 | $0.00 | — |
| 2022-01-19 | 33.24 | $0.00 | — |
| 2022-01-18 | 33.24 | $0.00 | — |
| 2022-01-14 | 33.24 | $0.00 | — |
| 2022-01-13 | 33.24 | $0.00 | — |
| 2022-01-12 | 33.24 | $0.00 | — |
| 2022-01-11 | 33.24 | $0.00 | — |
| 2022-01-10 | 33.24 | $0.00 | — |
| 2022-01-07 | 33.24 | $0.00 | — |
| 2022-01-06 | 33.24 | $0.00 | — |
| 2022-01-05 | 33.24 | $0.00 | — |
| 2022-01-04 | 33.24 | $0.00 | — |
| 2022-01-03 | 33.24 | $0.00 | — |
| 2021-12-31 | 33.24 | $0.00 | — |
| 2021-12-30 | 33.24 | $0.00 | — |
| 2021-12-29 | 33.24 | $0.00 | — |
| 2021-12-28 | 33.24 | $0.00 | — |
| 2021-12-27 | 33.24 | $0.00 | — |
| 2021-12-23 | 33.24 | $0.00 | — |
| 2021-12-22 | 33.24 | $0.00 | — |
| 2021-12-21 | 33.24 | $0.00 | — |
| 2021-12-20 | 33.24 | $0.00 | — |
| 2021-12-17 | 33.24 | $0.00 | — |
| 2021-12-16 | 33.24 | $0.00 | — |
| 2021-12-15 | 33.24 | $0.00 | — |
| 2021-12-14 | 33.24 | $0.00 | — |
| 2021-12-13 | 33.24 | $0.00 | — |
| 2021-12-10 | 33.24 | $0.00 | — |
| 2021-12-09 | 33.24 | $0.00 | — |
| 2021-12-08 | 33.24 | $0.00 | — |
| 2021-12-07 | 33.24 | $0.00 | — |
| 2021-12-06 | 33.24 | $0.00 | — |
| 2021-12-03 | 33.24 | $0.00 | — |
| 2021-12-02 | 33.24 | $0.00 | — |
| 2021-12-01 | 33.24 | $0.00 | — |
| 2021-11-30 | 33.24 | $0.00 | — |
| 2021-11-29 | 33.24 | $0.00 | — |
| 2021-11-26 | 33.24 | $0.00 | — |
| 2021-11-24 | 33.24 | $0.00 | — |
| 2021-11-23 | 33.24 | $0.00 | — |
| 2021-11-22 | 33.24 | $0.00 | — |
| 2021-11-19 | 33.24 | $0.00 | — |
| 2021-11-18 | 33.24 | $0.00 | — |
| 2021-11-17 | 33.24 | $0.00 | — |
| 2021-11-16 | 33.24 | $0.00 | — |
| 2021-11-15 | 33.24 | $0.00 | — |
| 2021-11-12 | 33.24 | $0.00 | — |
| 2021-11-11 | 33.24 | $0.00 | — |
| 2021-11-10 | 33.24 | $0.00 | — |
| 2021-11-09 | 33.24 | $0.00 | — |
| 2021-11-08 | 33.24 | $0.00 | — |
| 2021-11-05 | 33.24 | $0.00 | — |
| 2021-11-04 | 33.24 | $0.00 | — |
| 2021-11-03 | 33.24 | $0.00 | — |
| 2021-11-02 | 33.24 | $0.00 | — |
| 2021-11-01 | 33.24 | $0.00 | — |
| 2021-10-29 | 33.24 | $0.00 | — |
| 2021-10-28 | 33.24 | $0.00 | — |
| 2021-10-27 | 33.24 | $0.00 | — |
| 2021-10-26 | 33.24 | $0.00 | — |
| 2021-10-25 | 33.24 | $0.00 | — |
| 2021-10-22 | 33.24 | $0.00 | — |
| 2021-10-21 | 33.24 | $0.00 | — |
| 2021-10-20 | 33.24 | $0.00 | — |
| 2021-10-19 | 33.24 | $0.00 | — |
| 2021-10-18 | 33.24 | $0.00 | — |
| 2021-10-15 | 33.24 | $0.00 | — |
| 2021-10-14 | 33.24 | $0.00 | — |
| 2021-10-13 | 33.24 | $0.00 | — |
| 2021-10-12 | 33.24 | $0.00 | — |
| 2021-10-11 | 33.24 | $0.00 | — |
| 2021-10-08 | 33.24 | $0.00 | — |
| 2021-10-07 | 33.24 | $0.00 | — |
| 2021-10-06 | 33.24 | $0.00 | — |
| 2021-10-05 | 33.24 | $0.00 | — |
| 2021-10-04 | 33.24 | $0.00 | — |
| 2021-10-01 | 33.24 | $0.00 | — |
| 2021-09-30 | 33.24 | $0.00 | — |
| 2021-09-29 | 33.24 | $0.00 | — |
| 2021-09-28 | 33.24 | $0.00 | — |
| 2021-09-27 | 33.24 | $0.00 | — |
| 2021-09-24 | 33.24 | $0.00 | 10000 |
| 2021-09-23 | 33.24 | $0.00 | — |
| 2021-09-22 | 33.24 | $0.00 | 8000 |
| 2021-09-21 | 33.24 | $0.00 | — |
| 2021-09-20 | 33.24 | $0.00 | — |
| 2021-09-17 | 33.24 | $0.00 | — |
| 2021-09-16 | 33.24 | $0.00 | — |
| 2021-09-15 | 33.24 | $0.00 | — |
| 2021-09-14 | 33.24 | $0.00 | — |
| 2021-09-13 | 33.24 | $0.00 | — |
| 2021-09-10 | 33.24 | $0.00 | — |
| 2021-09-09 | 33.24 | $0.00 | — |
| 2021-09-08 | 33.24 | $0.00 | — |
| 2021-09-07 | 33.24 | $0.00 | — |
| 2021-09-03 | 33.24 | $0.00 | 2500 |
| 2021-09-02 | 33.24 | $0.00 | — |
| 2021-09-01 | 33.24 | $0.00 | — |
| 2021-08-31 | 33.24 | $0.00 | — |
| 2021-08-30 | 33.24 | $0.00 | — |
| 2021-08-27 | 33.24 | $0.00 | — |
| 2021-08-26 | 33.24 | $0.00 | — |
| 2021-08-25 | 33.24 | $0.00 | 146380 |
| 2021-08-24 | 33.24 | $0.00 | 5000 |
| 2021-08-23 | 33.24 | $0.00 | — |
| 2021-08-20 | 33.24 | $0.00 | — |
| 2021-08-19 | 33.24 | $0.00 | 50000 |
| 2021-08-18 | 33.24 | $0.00 | 42580 |
| 2021-08-17 | 33.24 | $0.00 | 50000 |
| 2021-08-16 | 40.91 | $0.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-01
Close Price
$0.00
Vol: 33100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-01 | -100.00 | $0.00 | 33100 |
| 2026-04-30 | -100.00 | $0.00 | 33100 |
| 2026-04-29 | -100.00 | $0.00 | 33100 |
| 2026-04-28 | -100.00 | $0.00 | 33100 |
| 2026-04-27 | -100.00 | $0.00 | 33100 |
| 2026-04-24 | -100.00 | $0.00 | 33100 |
| 2026-04-23 | -100.00 | $0.00 | 33100 |
| 2026-04-22 | -100.00 | $0.00 | 33100 |
| 2026-04-21 | -100.00 | $0.00 | 33100 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 33100 |
| 2026-04-16 | -100.00 | $0.00 | 33100 |
| 2026-04-15 | -100.00 | $0.00 | 33100 |
| 2026-04-14 | -100.00 | $0.00 | 33100 |
| 2026-04-13 | -100.00 | $0.00 | 33100 |
| 2026-04-10 | -100.00 | $0.00 | 33100 |
| 2026-04-09 | -100.00 | $0.00 | 33100 |
| 2026-04-08 | -100.00 | $0.00 | 33100 |
| 2026-04-07 | -100.00 | $0.00 | 33100 |
| 2026-04-06 | -100.00 | $0.00 | 63810 |
| 2026-01-21 | 0.00 | $0.00 | 33100 |
| 2026-01-20 | 0.00 | $0.00 | 33100 |
| 2026-01-16 | 0.00 | $0.00 | 33100 |
| 2026-01-15 | 0.00 | $0.00 | 33100 |
| 2026-01-14 | 0.00 | $0.00 | 33100 |
| 2026-01-13 | 0.00 | $0.00 | 33100 |
| 2026-01-12 | 0.00 | $0.00 | 33100 |
| 2026-01-09 | 0.00 | $0.00 | 33100 |
| 2026-01-08 | 0.00 | $0.00 | 33100 |
| 2026-01-07 | 0.00 | $0.00 | 33100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33100 |
| 2026-01-02 | 0.00 | $0.00 | 33100 |
| 2025-12-31 | 0.00 | $0.00 | 33100 |
| 2025-12-30 | 0.00 | $0.00 | 33100 |
| 2025-12-29 | 0.00 | $0.00 | 33100 |
| 2025-12-26 | 0.00 | $0.00 | 33100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33100 |
| 2025-12-22 | -100.00 | $0.00 | 40050 |
| 2025-05-12 | 0.00 | $0.00 | 33100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 33100 |
| 2025-05-07 | -86.72 | $0.00 | 33100 |
| 2025-05-06 | -86.72 | $0.00 | — |
| 2025-05-05 | -86.72 | $0.00 | — |
| 2025-05-02 | -86.72 | $0.00 | — |
| 2025-05-01 | -86.72 | $0.00 | 33100 |
| 2025-04-30 | -86.72 | $0.00 | 33100 |
| 2025-04-29 | -86.72 | $0.00 | 33100 |
| 2025-04-28 | -86.72 | $0.00 | 33100 |
| 2025-04-25 | -86.72 | $0.00 | — |
| 2025-04-24 | -86.72 | $0.00 | 33100 |
| 2025-04-23 | -86.72 | $0.00 | 33100 |
| 2025-04-22 | -86.72 | $0.00 | 33100 |
| 2025-04-21 | -86.72 | $0.00 | 33100 |
| 2025-04-17 | -86.72 | $0.00 | — |
| 2025-04-16 | -86.72 | $0.00 | 33100 |
| 2025-04-15 | -86.72 | $0.00 | 33100 |
| 2025-04-14 | -100.00 | $0.00 | 200000 |
| 2025-04-11 | -86.72 | $0.00 | — |
| 2025-04-10 | -86.72 | $0.00 | 6500 |
| 2025-04-09 | 0.00 | $0.00 | 267825 |
| 2025-04-08 | 0.00 | $0.00 | 267825 |
| 2025-04-07 | 0.00 | $0.00 | 267825 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 267825 |
| 2025-04-02 | 0.00 | $0.00 | 267825 |
| 2025-04-01 | 0.00 | $0.00 | 267825 |
| 2025-03-31 | 0.00 | $0.00 | 267825 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 267825 |
| 2025-03-26 | 0.00 | $0.00 | 267825 |
| 2025-03-25 | 0.00 | $0.00 | 267825 |
| 2025-03-24 | 0.00 | $0.00 | 267825 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 267825 |
| 2025-03-19 | -100.00 | $0.00 | 267825 |
| 2025-03-18 | -100.00 | $0.00 | 267825 |
| 2025-03-17 | -100.00 | $0.00 | 267825 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 267825 |
| 2025-03-12 | -100.00 | $0.00 | 267825 |
| 2025-03-11 | -100.00 | $0.00 | 267825 |
| 2025-03-10 | 0.00 | $0.00 | 101000 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 267825 |
| 2024-09-03 | -100.00 | $0.00 | 267825 |
| 2024-08-30 | -100.00 | $0.00 | 267825 |
| 2024-08-29 | -100.00 | $0.00 | 267825 |
| 2024-08-28 | -100.00 | $0.00 | 267825 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 267825 |
| 2024-08-21 | -100.00 | $0.00 | 267825 |
| 2024-08-20 | -100.00 | $0.00 | 267825 |
| 2024-08-19 | -100.00 | $0.00 | 267825 |
| 2024-08-16 | 0.00 | $0.00 | 267825 |
| 2024-08-15 | 0.00 | $0.00 | 267825 |
| 2024-08-14 | 0.00 | $0.00 | 267825 |
| 2024-08-13 | 0.00 | $0.00 | 267825 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 267825 |
| 2024-08-08 | 0.00 | $0.00 | 267825 |
| 2024-08-07 | -66.89 | $0.00 | 267825 |
| 2024-08-06 | -66.89 | $0.00 | 267825 |
| 2024-08-05 | -66.89 | $0.00 | 267825 |
| 2024-08-02 | -66.89 | $0.00 | 267825 |
| 2024-08-01 | -66.89 | $0.00 | 267825 |
| 2024-07-31 | -66.89 | $0.00 | — |
| 2024-07-30 | -66.89 | $0.00 | — |
| 2024-07-29 | -66.89 | $0.00 | — |
| 2024-07-26 | -66.89 | $0.00 | — |
| 2024-07-25 | -66.89 | $0.00 | — |
| 2024-07-24 | -66.89 | $0.00 | — |
| 2024-07-23 | -66.89 | $0.00 | — |
| 2024-03-04 | -100.00 | $0.00 | 267825 |
| 2024-02-27 | -100.00 | $0.00 | — |
| 2024-02-26 | -100.00 | $0.00 | — |
| 2024-02-23 | -100.00 | $0.00 | — |
| 2024-02-22 | -100.00 | $0.00 | — |
| 2024-02-21 | -100.00 | $0.00 | — |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 3000 |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | 462000 |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | — |
| 2022-08-29 | -100.00 | $0.00 | — |
| 2022-08-26 | -100.00 | $0.00 | — |
| 2022-08-25 | -100.00 | $0.00 | — |
| 2022-08-24 | -100.00 | $0.00 | — |
| 2022-08-23 | -100.00 | $0.00 | — |
| 2022-08-22 | -100.00 | $0.00 | — |
| 2022-08-19 | -100.00 | $0.00 | — |
| 2022-08-18 | -100.00 | $0.00 | — |
| 2022-08-17 | -100.00 | $0.00 | 100 |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | — |
| 2021-09-03 | -100.00 | $0.00 | 2500 |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | — |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -100.00 | $0.00 | — |
| 2021-08-27 | -100.00 | $0.00 | — |
| 2021-08-26 | -100.00 | $0.00 | — |
| 2021-08-25 | -93.44 | $0.00 | 146380 |
| 2021-08-24 | -93.44 | $0.00 | 5000 |
| 2021-08-23 | -93.44 | $0.00 | — |
| 2021-08-20 | -93.44 | $0.00 | — |
| 2021-08-19 | -91.94 | $0.00 | 50000 |
| 2021-08-18 | -83.82 | $0.00 | 42580 |
| 2021-08-17 | -85.53 | $0.00 | 50000 |
| 2021-08-16 | -38.83 | $0.01 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
93.54
2026-08-11
Close Price
$0.00
Vol: 33100Average Directional Index - Detailed Analysis
Minimum
0.47
Average
31.30
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 93.54 | $0.00 | 33100 |
| 2026-08-10 | 93.49 | $0.00 | 33100 |
| 2026-08-07 | 93.44 | $0.00 | 33100 |
| 2026-08-06 | 93.39 | $0.00 | 33100 |
| 2026-08-05 | 93.33 | $0.00 | 33100 |
| 2026-08-04 | 93.26 | $0.00 | 33100 |
| 2026-08-03 | 93.20 | $0.00 | 33100 |
| 2026-07-31 | 93.13 | $0.00 | 33100 |
| 2026-07-30 | 93.06 | $0.00 | 33100 |
| 2026-07-29 | 92.98 | $0.00 | 33100 |
| 2026-07-28 | 92.90 | $0.00 | 33100 |
| 2026-07-27 | 92.82 | $0.00 | — |
| 2026-07-24 | 92.73 | $0.00 | 33100 |
| 2026-07-23 | 92.64 | $0.00 | 33100 |
| 2026-07-22 | 92.54 | $0.00 | 33100 |
| 2026-07-21 | 92.44 | $0.00 | 33100 |
| 2026-07-20 | 92.33 | $0.00 | 33100 |
| 2026-07-17 | 92.22 | $0.00 | 33100 |
| 2026-07-16 | 92.10 | $0.00 | 33100 |
| 2026-07-15 | 91.97 | $0.00 | 33100 |
| 2026-07-14 | 91.84 | $0.00 | 33100 |
| 2026-07-13 | 91.70 | $0.00 | 33100 |
| 2026-07-10 | 91.55 | $0.00 | 33100 |
| 2026-07-09 | 91.40 | $0.00 | 33100 |
| 2026-07-08 | 91.23 | $0.00 | 33100 |
| 2026-07-07 | 91.06 | $0.00 | 33100 |
| 2026-07-06 | 90.88 | $0.00 | 33100 |
| 2026-07-02 | 90.69 | $0.00 | 33100 |
| 2026-07-01 | 90.49 | $0.00 | 33100 |
| 2026-06-30 | 90.28 | $0.00 | 33100 |
| 2026-06-29 | 90.06 | $0.00 | 33100 |
| 2026-06-26 | 89.82 | $0.00 | 33100 |
| 2026-06-25 | 89.58 | $0.00 | 33100 |
| 2026-06-24 | 89.32 | $0.00 | 33100 |
| 2026-06-23 | 89.04 | $0.00 | 33100 |
| 2026-06-22 | 88.76 | $0.00 | 33100 |
| 2026-06-18 | 88.46 | $0.00 | 33100 |
| 2026-06-17 | 88.14 | $0.00 | 33100 |
| 2026-06-16 | 87.80 | $0.00 | 33100 |
| 2026-06-15 | 87.45 | $0.00 | 33100 |
| 2026-06-12 | 87.08 | $0.00 | 33100 |
| 2026-06-11 | 86.69 | $0.00 | 33100 |
| 2026-06-10 | 86.28 | $0.00 | 33100 |
| 2026-06-09 | 85.85 | $0.00 | 33100 |
| 2026-06-08 | 85.39 | $0.00 | — |
| 2026-06-05 | 84.91 | $0.00 | 33100 |
| 2026-06-04 | 84.41 | $0.00 | 33100 |
| 2026-06-03 | 83.88 | $0.00 | 33100 |
| 2026-06-02 | 83.32 | $0.00 | 33100 |
| 2026-06-01 | 82.73 | $0.00 | 33100 |
| 2026-05-29 | 82.11 | $0.00 | 33100 |
| 2026-05-28 | 81.46 | $0.00 | 33100 |
| 2026-05-27 | 80.77 | $0.00 | 33100 |
| 2026-05-26 | 80.05 | $0.00 | — |
| 2026-05-22 | 79.29 | $0.00 | 33100 |
| 2026-05-21 | 78.49 | $0.00 | 33100 |
| 2026-05-20 | 77.64 | $0.00 | 33100 |
| 2026-05-19 | 76.76 | $0.00 | 33100 |
| 2026-05-18 | 75.82 | $0.00 | 33100 |
| 2026-05-15 | 74.84 | $0.00 | — |
| 2026-05-14 | 73.81 | $0.00 | 33100 |
| 2026-05-13 | 72.72 | $0.00 | — |
| 2026-05-12 | 71.57 | $0.00 | 33100 |
| 2026-05-11 | 70.37 | $0.00 | 33100 |
| 2026-05-08 | 69.10 | $0.00 | 33100 |
| 2026-05-07 | 67.76 | $0.00 | — |
| 2026-05-06 | 66.35 | $0.00 | 33100 |
| 2026-05-05 | 64.87 | $0.00 | 33100 |
| 2026-05-04 | 63.31 | $0.00 | 33100 |
| 2026-05-01 | 61.67 | $0.00 | 33100 |
| 2026-04-30 | 59.94 | $0.00 | 33100 |
| 2026-04-29 | 58.12 | $0.00 | 33100 |
| 2026-04-28 | 56.21 | $0.00 | 33100 |
| 2026-04-27 | 54.19 | $0.00 | 33100 |
| 2026-04-24 | 52.07 | $0.00 | 33100 |
| 2026-04-23 | 49.84 | $0.00 | 33100 |
| 2026-04-22 | 47.49 | $0.00 | 33100 |
| 2026-04-21 | 45.01 | $0.00 | 33100 |
| 2026-04-20 | 42.41 | $0.00 | — |
| 2026-04-17 | 39.67 | $0.00 | 33100 |
| 2026-04-16 | 36.78 | $0.00 | 33100 |
| 2026-04-15 | 33.75 | $0.00 | 33100 |
| 2026-04-14 | 30.55 | $0.00 | 33100 |
| 2026-04-13 | 27.18 | $0.00 | 33100 |
| 2026-04-10 | 23.64 | $0.00 | 33100 |
| 2026-04-09 | 19.91 | $0.00 | 33100 |
| 2026-04-08 | 15.98 | $0.00 | 33100 |
| 2026-04-07 | 11.85 | $0.00 | 33100 |
| 2026-04-06 | 7.50 | $0.00 | 63810 |
| 2026-04-02 | 2.92 | $0.00 | 33100 |
| 2026-04-01 | 2.94 | $0.00 | 33100 |
| 2026-03-31 | 2.97 | $0.00 | 33100 |
| 2026-03-30 | 2.99 | $0.00 | 33100 |
| 2026-03-27 | 3.01 | $0.00 | 33100 |
| 2026-03-26 | 3.04 | $0.00 | 33100 |
| 2026-03-25 | 3.06 | $0.00 | 33100 |
| 2026-03-24 | 3.09 | $0.00 | 33100 |
| 2026-03-23 | 3.12 | $0.00 | 33100 |
| 2026-03-20 | 3.15 | $0.00 | 33100 |
| 2026-03-19 | 3.18 | $0.00 | 33100 |
| 2026-03-18 | 3.21 | $0.00 | 33100 |
| 2026-03-17 | 3.25 | $0.00 | 33100 |
| 2026-03-16 | 3.29 | $0.00 | — |
| 2026-03-13 | 3.33 | $0.00 | 33100 |
| 2026-03-12 | 3.37 | $0.00 | 33100 |
| 2026-03-11 | 3.41 | $0.00 | 33100 |
| 2026-03-10 | 3.46 | $0.00 | 33100 |
| 2026-03-09 | 3.50 | $0.00 | 33100 |
| 2026-03-06 | 3.55 | $0.00 | 33100 |
| 2026-03-05 | 3.61 | $0.00 | 33100 |
| 2026-03-04 | 3.66 | $0.00 | 33100 |
| 2026-03-03 | 3.72 | $0.00 | 33100 |
| 2026-03-02 | 3.79 | $0.00 | 33100 |
| 2026-02-27 | 3.85 | $0.00 | 33100 |
| 2026-02-26 | 3.92 | $0.00 | 33100 |
| 2026-02-25 | 3.99 | $0.00 | 33100 |
| 2026-02-24 | 4.07 | $0.00 | 33100 |
| 2026-02-23 | 4.15 | $0.00 | 33100 |
| 2026-02-20 | 4.23 | $0.00 | — |
| 2026-02-19 | 4.32 | $0.00 | — |
| 2026-02-18 | 4.42 | $0.00 | — |
| 2026-02-17 | 4.52 | $0.00 | — |
| 2026-02-13 | 4.62 | $0.00 | — |
| 2026-02-12 | 4.73 | $0.00 | — |
| 2026-02-11 | 4.84 | $0.00 | — |
| 2026-02-10 | 4.96 | $0.00 | — |
| 2026-02-09 | 5.09 | $0.00 | — |
| 2026-02-06 | 5.23 | $0.00 | — |
| 2026-02-05 | 5.37 | $0.00 | 33100 |
| 2026-02-04 | 5.52 | $0.00 | 33100 |
| 2026-02-03 | 5.67 | $0.00 | 33100 |
| 2026-02-02 | 5.84 | $0.00 | — |
| 2026-01-30 | 6.01 | $0.00 | — |
| 2026-01-29 | 6.19 | $0.00 | 33100 |
| 2026-01-28 | 6.39 | $0.00 | 33100 |
| 2026-01-27 | 6.59 | $0.00 | 33100 |
| 2026-01-26 | 6.80 | $0.00 | 33100 |
| 2026-01-23 | 7.03 | $0.00 | 33100 |
| 2026-01-22 | 7.26 | $0.00 | 33100 |
| 2026-01-21 | 7.51 | $0.00 | 33100 |
| 2026-01-20 | 7.77 | $0.00 | 33100 |
| 2026-01-16 | 8.05 | $0.00 | 33100 |
| 2026-01-15 | 8.34 | $0.00 | 33100 |
| 2026-01-14 | 8.64 | $0.00 | 33100 |
| 2026-01-13 | 8.96 | $0.00 | 33100 |
| 2026-01-12 | 9.30 | $0.00 | 33100 |
| 2026-01-09 | 9.66 | $0.00 | 33100 |
| 2026-01-08 | 10.03 | $0.00 | 33100 |
| 2026-01-07 | 10.43 | $0.00 | 33100 |
| 2026-01-06 | 10.84 | $0.00 | — |
| 2026-01-05 | 11.28 | $0.00 | 33100 |
| 2026-01-02 | 11.74 | $0.00 | 33100 |
| 2025-12-31 | 12.22 | $0.00 | 33100 |
| 2025-12-30 | 12.73 | $0.00 | 33100 |
| 2025-12-29 | 13.27 | $0.00 | 33100 |
| 2025-12-26 | 13.83 | $0.00 | 33100 |
| 2025-12-24 | 14.43 | $0.00 | — |
| 2025-12-23 | 15.05 | $0.00 | 33100 |
| 2025-12-22 | 15.71 | $0.00 | 40050 |
| 2025-12-19 | 11.29 | $0.00 | 33100 |
| 2025-12-18 | 11.29 | $0.00 | 33100 |
| 2025-12-17 | 11.29 | $0.00 | 33100 |
| 2025-12-16 | 11.29 | $0.00 | 33100 |
| 2025-12-15 | 11.29 | $0.00 | — |
| 2025-12-12 | 11.29 | $0.00 | — |
| 2025-12-11 | 11.29 | $0.00 | 33100 |
| 2025-12-10 | 11.29 | $0.00 | 33100 |
| 2025-12-09 | 11.29 | $0.00 | — |
| 2025-12-08 | 11.29 | $0.00 | 33100 |
| 2025-12-05 | 11.29 | $0.00 | 33100 |
| 2025-12-04 | 11.29 | $0.00 | 33100 |
| 2025-12-03 | 11.29 | $0.00 | 33100 |
| 2025-12-02 | 11.29 | $0.00 | 33100 |
| 2025-12-01 | 11.29 | $0.00 | 33100 |
| 2025-11-28 | 11.29 | $0.00 | 33100 |
| 2025-11-26 | 11.29 | $0.00 | 33100 |
| 2025-11-25 | 11.29 | $0.00 | — |
| 2025-11-24 | 11.29 | $0.00 | 33100 |
| 2025-11-21 | 11.29 | $0.00 | 33100 |
| 2025-11-20 | 11.29 | $0.00 | 33100 |
| 2025-11-19 | 11.29 | $0.00 | 33100 |
| 2025-11-18 | 11.29 | $0.00 | 33100 |
| 2025-11-17 | 11.29 | $0.00 | 33100 |
| 2025-11-14 | 11.29 | $0.00 | 33100 |
| 2025-11-13 | 11.29 | $0.00 | 33100 |
| 2025-11-12 | 11.29 | $0.00 | 33100 |
| 2025-11-11 | 11.29 | $0.00 | 33100 |
| 2025-11-10 | 11.29 | $0.00 | 33100 |
| 2025-11-07 | 11.29 | $0.00 | 33100 |
| 2025-11-06 | 11.29 | $0.00 | 33100 |
| 2025-11-05 | 11.29 | $0.00 | 33100 |
| 2025-11-04 | 11.29 | $0.00 | 33100 |
| 2025-11-03 | 11.29 | $0.00 | 33100 |
| 2025-10-31 | 11.29 | $0.00 | 33100 |
| 2025-10-30 | 11.29 | $0.00 | 33100 |
| 2025-10-29 | 11.29 | $0.00 | 33100 |
| 2025-10-28 | 11.29 | $0.00 | — |
| 2025-10-27 | 11.29 | $0.00 | — |
| 2025-10-24 | 11.29 | $0.00 | — |
| 2025-10-23 | 11.29 | $0.00 | — |
| 2025-10-22 | 11.29 | $0.00 | — |
| 2025-10-21 | 11.29 | $0.00 | — |
| 2025-10-20 | 11.29 | $0.00 | — |
| 2025-10-17 | 11.29 | $0.00 | — |
| 2025-10-16 | 11.29 | $0.00 | — |
| 2025-10-15 | 11.29 | $0.00 | — |
| 2025-10-14 | 11.29 | $0.00 | — |
| 2025-10-13 | 11.29 | $0.00 | — |
| 2025-10-10 | 11.30 | $0.00 | — |
| 2025-10-09 | 11.30 | $0.00 | — |
| 2025-10-08 | 11.30 | $0.00 | — |
| 2025-10-07 | 11.30 | $0.00 | — |
| 2025-10-06 | 11.30 | $0.00 | — |
| 2025-10-03 | 11.30 | $0.00 | — |
| 2025-10-02 | 11.30 | $0.00 | — |
| 2025-10-01 | 11.30 | $0.00 | — |
| 2025-09-30 | 11.30 | $0.00 | — |
| 2025-09-29 | 11.30 | $0.00 | — |
| 2025-09-26 | 11.30 | $0.00 | — |
| 2025-09-25 | 11.30 | $0.00 | — |
| 2025-09-24 | 11.30 | $0.00 | — |
| 2025-09-23 | 11.30 | $0.00 | — |
| 2025-09-22 | 11.30 | $0.00 | 33100 |
| 2025-09-19 | 11.30 | $0.00 | — |
| 2025-09-18 | 11.30 | $0.00 | — |
| 2025-09-17 | 11.30 | $0.00 | — |
| 2025-09-16 | 11.31 | $0.00 | — |
| 2025-09-15 | 11.31 | $0.00 | — |
| 2025-09-12 | 11.31 | $0.00 | — |
| 2025-09-11 | 11.31 | $0.00 | — |
| 2025-09-10 | 11.31 | $0.00 | — |
| 2025-09-09 | 11.31 | $0.00 | — |
| 2025-09-08 | 11.31 | $0.00 | — |
| 2025-09-05 | 11.31 | $0.00 | — |
| 2025-09-04 | 11.31 | $0.00 | — |
| 2025-09-03 | 11.32 | $0.00 | — |
| 2025-09-02 | 11.32 | $0.00 | — |
| 2025-08-29 | 11.32 | $0.00 | — |
| 2025-08-28 | 11.32 | $0.00 | — |
| 2025-08-27 | 11.32 | $0.00 | — |
| 2025-08-26 | 11.32 | $0.00 | — |
| 2025-08-25 | 11.33 | $0.00 | — |
| 2025-08-22 | 11.33 | $0.00 | 33100 |
| 2025-08-21 | 11.33 | $0.00 | 33100 |
| 2025-08-20 | 11.33 | $0.00 | 33100 |
| 2025-08-19 | 11.34 | $0.00 | 33100 |
| 2025-08-18 | 11.34 | $0.00 | — |
| 2025-08-15 | 11.34 | $0.00 | — |
| 2025-08-14 | 11.34 | $0.00 | — |
| 2025-08-13 | 11.35 | $0.00 | — |
| 2025-08-12 | 11.35 | $0.00 | — |
| 2025-08-11 | 11.35 | $0.00 | — |
| 2025-08-08 | 11.36 | $0.00 | — |
| 2025-08-07 | 11.36 | $0.00 | — |
| 2025-08-06 | 11.36 | $0.00 | — |
| 2025-08-05 | 11.37 | $0.00 | — |
| 2025-08-04 | 11.37 | $0.00 | — |
| 2025-08-01 | 11.38 | $0.00 | — |
| 2025-07-31 | 11.38 | $0.00 | — |
| 2025-07-30 | 11.38 | $0.00 | — |
| 2025-07-29 | 11.39 | $0.00 | — |
| 2025-07-28 | 11.39 | $0.00 | 6500 |
| 2025-07-25 | 11.40 | $0.00 | 33100 |
| 2025-07-24 | 11.41 | $0.00 | — |
| 2025-07-23 | 11.41 | $0.00 | — |
| 2025-07-22 | 11.42 | $0.00 | — |
| 2025-07-21 | 11.43 | $0.00 | 6500 |
| 2025-07-18 | 11.43 | $0.00 | 6500 |
| 2025-07-17 | 11.44 | $0.00 | 6500 |
| 2025-07-16 | 11.45 | $0.00 | 6500 |
| 2025-07-15 | 11.46 | $0.00 | 6500 |
| 2025-07-14 | 11.47 | $0.00 | 6500 |
| 2025-07-11 | 11.48 | $0.00 | 33100 |
| 2025-07-10 | 11.49 | $0.00 | — |
| 2025-07-09 | 11.50 | $0.00 | 6500 |
| 2025-07-08 | 11.51 | $0.00 | 6500 |
| 2025-07-07 | 11.52 | $0.00 | 6500 |
| 2025-07-03 | 11.53 | $0.00 | — |
| 2025-07-02 | 11.54 | $0.00 | 6500 |
| 2025-07-01 | 11.56 | $0.00 | — |
| 2025-06-30 | 11.57 | $0.00 | — |
| 2025-06-27 | 11.59 | $0.00 | — |
| 2025-06-26 | 11.60 | $0.00 | — |
| 2025-06-25 | 11.62 | $0.00 | — |
| 2025-06-24 | 11.64 | $0.00 | — |
| 2025-06-23 | 11.65 | $0.00 | — |
| 2025-06-20 | 11.67 | $0.00 | — |
| 2025-06-18 | 11.69 | $0.00 | — |
| 2025-06-17 | 11.71 | $0.00 | — |
| 2025-06-16 | 11.74 | $0.00 | — |
| 2025-06-13 | 11.76 | $0.00 | — |
| 2025-06-12 | 11.79 | $0.00 | — |
| 2025-06-11 | 11.81 | $0.00 | — |
| 2025-06-10 | 11.84 | $0.00 | — |
| 2025-06-09 | 11.87 | $0.00 | — |
| 2025-06-06 | 11.90 | $0.00 | — |
| 2025-06-05 | 11.93 | $0.00 | — |
| 2025-06-04 | 11.96 | $0.00 | — |
| 2025-06-03 | 12.00 | $0.00 | — |
| 2025-06-02 | 12.04 | $0.00 | — |
| 2025-05-30 | 12.08 | $0.00 | — |
| 2025-05-29 | 12.12 | $0.00 | — |
| 2025-05-28 | 12.16 | $0.00 | — |
| 2025-05-27 | 12.21 | $0.00 | 33100 |
| 2025-05-23 | 12.26 | $0.00 | — |
| 2025-05-22 | 12.31 | $0.00 | 33100 |
| 2025-05-21 | 12.36 | $0.00 | 33100 |
| 2025-05-20 | 12.42 | $0.00 | 33100 |
| 2025-05-19 | 12.48 | $0.00 | 33100 |
| 2025-05-16 | 12.54 | $0.00 | — |
| 2025-05-15 | 12.61 | $0.00 | 33100 |
| 2025-05-14 | 12.68 | $0.00 | 33100 |
| 2025-05-13 | 12.75 | $0.00 | 33100 |
| 2025-05-12 | 12.82 | $0.00 | 33100 |
| 2025-05-09 | 12.91 | $0.00 | — |
| 2025-05-08 | 12.99 | $0.00 | 33100 |
| 2025-05-07 | 13.08 | $0.00 | 33100 |
| 2025-05-06 | 13.17 | $0.00 | — |
| 2025-05-05 | 13.27 | $0.00 | — |
| 2025-05-02 | 13.38 | $0.00 | — |
| 2025-05-01 | 13.49 | $0.00 | 33100 |
| 2025-04-30 | 13.60 | $0.00 | 33100 |
| 2025-04-29 | 13.73 | $0.00 | 33100 |
| 2025-04-28 | 13.85 | $0.00 | 33100 |
| 2025-04-25 | 13.99 | $0.00 | — |
| 2025-04-24 | 14.13 | $0.00 | 33100 |
| 2025-04-23 | 14.28 | $0.00 | 33100 |
| 2025-04-22 | 14.44 | $0.00 | 33100 |
| 2025-04-21 | 14.61 | $0.00 | 33100 |
| 2025-04-17 | 14.78 | $0.00 | — |
| 2025-04-16 | 14.96 | $0.00 | 33100 |
| 2025-04-15 | 15.16 | $0.00 | 33100 |
| 2025-04-14 | 15.36 | $0.00 | 200000 |
| 2025-04-11 | 15.58 | $0.00 | — |
| 2025-04-10 | 16.20 | $0.00 | 6500 |
| 2025-04-09 | 16.85 | $0.00 | 267825 |
| 2025-04-08 | 12.85 | $0.00 | 267825 |
| 2025-04-07 | 8.64 | $0.00 | 267825 |
| 2025-04-04 | 4.20 | $0.00 | — |
| 2025-04-03 | 4.29 | $0.00 | 267825 |
| 2025-04-02 | 4.38 | $0.00 | 267825 |
| 2025-04-01 | 4.47 | $0.00 | 267825 |
| 2025-03-31 | 4.57 | $0.00 | 267825 |
| 2025-03-28 | 4.68 | $0.00 | — |
| 2025-03-27 | 4.79 | $0.00 | 267825 |
| 2025-03-26 | 4.91 | $0.00 | 267825 |
| 2025-03-25 | 5.03 | $0.00 | 267825 |
| 2025-03-24 | 5.16 | $0.00 | 267825 |
| 2025-03-21 | 5.30 | $0.00 | — |
| 2025-03-20 | 5.44 | $0.00 | 267825 |
| 2025-03-19 | 0.47 | $0.00 | 267825 |
| 2025-03-18 | 0.47 | $0.00 | 267825 |
| 2025-03-17 | 0.47 | $0.00 | 267825 |
| 2025-03-14 | 0.47 | $0.00 | — |
| 2025-03-13 | 0.47 | $0.00 | 267825 |
| 2025-03-12 | 0.48 | $0.00 | 267825 |
| 2025-03-11 | 0.48 | $0.00 | 267825 |
| 2025-03-10 | 0.48 | $0.00 | 101000 |
| 2025-03-07 | 0.48 | $0.00 | — |
| 2025-03-06 | 0.48 | $0.00 | 267825 |
| 2025-03-05 | 0.48 | $0.00 | 267825 |
| 2025-03-04 | 0.48 | $0.00 | 267825 |
| 2025-03-03 | 0.48 | $0.00 | — |
| 2025-02-28 | 0.49 | $0.00 | — |
| 2025-02-27 | 0.49 | $0.00 | 267825 |
| 2025-02-26 | 0.49 | $0.00 | 267825 |
| 2025-02-25 | 0.49 | $0.00 | 267825 |
| 2025-02-24 | 0.49 | $0.00 | 267825 |
| 2025-02-21 | 0.49 | $0.00 | — |
| 2025-02-20 | 0.50 | $0.00 | 267825 |
| 2025-02-19 | 0.50 | $0.00 | 267825 |
| 2025-02-18 | 0.50 | $0.00 | 267825 |
| 2025-02-14 | 0.50 | $0.00 | — |
| 2025-02-13 | 0.50 | $0.00 | 267825 |
| 2025-02-12 | 0.51 | $0.00 | 267825 |
| 2025-02-11 | 0.51 | $0.00 | 267825 |
| 2025-02-10 | 0.51 | $0.00 | 267825 |
| 2025-02-07 | 0.52 | $0.00 | 267825 |
| 2025-02-06 | 0.52 | $0.00 | — |
| 2025-02-05 | 0.52 | $0.00 | — |
| 2025-02-04 | 0.53 | $0.00 | — |
| 2025-02-03 | 0.53 | $0.00 | 267825 |
| 2025-01-31 | 0.53 | $0.00 | — |
| 2025-01-30 | 0.54 | $0.00 | — |
| 2025-01-29 | 0.54 | $0.00 | 267825 |
| 2025-01-28 | 0.55 | $0.00 | — |
| 2025-01-27 | 0.55 | $0.00 | — |
| 2025-01-24 | 0.56 | $0.00 | — |
| 2025-01-23 | 0.56 | $0.00 | — |
| 2025-01-22 | 0.57 | $0.00 | — |
| 2025-01-21 | 0.57 | $0.00 | — |
| 2025-01-17 | 0.58 | $0.00 | — |
| 2025-01-16 | 0.59 | $0.00 | — |
| 2025-01-15 | 0.59 | $0.00 | — |
| 2025-01-14 | 0.60 | $0.00 | — |
| 2025-01-13 | 0.61 | $0.00 | — |
| 2025-01-10 | 0.62 | $0.00 | — |
| 2025-01-08 | 0.62 | $0.00 | — |
| 2025-01-07 | 0.63 | $0.00 | 267825 |
| 2025-01-06 | 0.64 | $0.00 | 267825 |
| 2025-01-03 | 0.65 | $0.00 | — |
| 2025-01-02 | 0.66 | $0.00 | 267825 |
| 2024-12-31 | 0.67 | $0.00 | 267825 |
| 2024-12-30 | 0.68 | $0.00 | 267825 |
| 2024-12-27 | 0.70 | $0.00 | — |
| 2024-12-26 | 0.71 | $0.00 | — |
| 2024-12-24 | 0.72 | $0.00 | — |
| 2024-12-23 | 0.74 | $0.00 | 267825 |
| 2024-12-20 | 0.75 | $0.00 | — |
| 2024-12-19 | 0.77 | $0.00 | 267825 |
| 2024-12-18 | 0.78 | $0.00 | 267825 |
| 2024-12-17 | 0.80 | $0.00 | — |
| 2024-12-16 | 0.82 | $0.00 | 267825 |
| 2024-12-13 | 0.84 | $0.00 | — |
| 2024-12-12 | 0.86 | $0.00 | 267825 |
| 2024-12-11 | 0.88 | $0.00 | 267825 |
| 2024-12-10 | 0.90 | $0.00 | 267825 |
| 2024-12-09 | 0.92 | $0.00 | — |
| 2024-12-06 | 0.95 | $0.00 | — |
| 2024-12-05 | 0.97 | $0.00 | 267825 |
| 2024-12-04 | 1.00 | $0.00 | 267825 |
| 2024-12-03 | 1.03 | $0.00 | 267825 |
| 2024-12-02 | 1.06 | $0.00 | 267825 |
| 2024-11-29 | 1.09 | $0.00 | 267825 |
| 2024-11-27 | 1.13 | $0.00 | 267825 |
| 2024-11-26 | 1.16 | $0.00 | 267825 |
| 2024-11-25 | 1.20 | $0.00 | 267825 |
| 2024-11-22 | 1.24 | $0.00 | — |
| 2024-11-21 | 1.28 | $0.00 | 267825 |
| 2024-11-20 | 1.32 | $0.00 | 267825 |
| 2024-11-19 | 1.37 | $0.00 | 267825 |
| 2024-11-18 | 1.42 | $0.00 | 267825 |
| 2024-11-15 | 1.47 | $0.00 | — |
| 2024-11-14 | 1.52 | $0.00 | 267825 |
| 2024-11-13 | 1.58 | $0.00 | 267825 |
| 2024-11-12 | 1.63 | $0.00 | — |
| 2024-11-11 | 1.70 | $0.00 | — |
| 2024-11-08 | 1.76 | $0.00 | — |
| 2024-11-07 | 1.83 | $0.00 | 267825 |
| 2024-11-06 | 1.90 | $0.00 | 267825 |
| 2024-11-05 | 1.98 | $0.00 | 267825 |
| 2024-11-04 | 2.06 | $0.00 | 267825 |
| 2024-11-01 | 2.14 | $0.00 | — |
| 2024-10-31 | 2.23 | $0.00 | — |
| 2024-10-30 | 2.33 | $0.00 | — |
| 2024-10-29 | 2.43 | $0.00 | 267825 |
| 2024-10-28 | 2.53 | $0.00 | — |
| 2024-10-25 | 2.64 | $0.00 | — |
| 2024-10-24 | 2.75 | $0.00 | 267825 |
| 2024-10-23 | 2.87 | $0.00 | 267825 |
| 2024-10-22 | 3.00 | $0.00 | 267825 |
| 2024-10-21 | 3.13 | $0.00 | 267825 |
| 2024-10-18 | 3.28 | $0.00 | — |
| 2024-10-17 | 3.42 | $0.00 | — |
| 2024-10-16 | 3.58 | $0.00 | — |
| 2024-10-15 | 3.75 | $0.00 | 267825 |
| 2024-10-14 | 3.92 | $0.00 | 267825 |
| 2024-10-11 | 4.10 | $0.00 | 267825 |
| 2024-10-10 | 4.29 | $0.00 | 267825 |
| 2024-10-09 | 4.49 | $0.00 | 267825 |
| 2024-10-08 | 4.71 | $0.00 | 267825 |
| 2024-10-07 | 4.93 | $0.00 | 267825 |
| 2024-10-04 | 5.17 | $0.00 | — |
| 2024-10-03 | 5.41 | $0.00 | 267825 |
| 2024-10-02 | 5.68 | $0.00 | 267825 |
| 2024-10-01 | 5.95 | $0.00 | 267825 |
| 2024-09-30 | 6.24 | $0.00 | 267825 |
| 2024-09-27 | 6.54 | $0.00 | — |
| 2024-09-26 | 6.86 | $0.00 | — |
| 2024-09-25 | 7.20 | $0.00 | — |
| 2024-09-24 | 7.56 | $0.00 | — |
| 2024-09-23 | 7.93 | $0.00 | — |
| 2024-09-20 | 8.32 | $0.00 | 267825 |
| 2024-09-19 | 8.74 | $0.00 | 267825 |
| 2024-09-18 | 9.17 | $0.00 | 267825 |
| 2024-09-17 | 9.63 | $0.00 | 267825 |
| 2024-09-16 | 10.11 | $0.00 | 267825 |
| 2024-09-13 | 10.62 | $0.00 | 267825 |
| 2024-09-12 | 11.16 | $0.00 | 267825 |
| 2024-09-11 | 11.72 | $0.00 | 267825 |
| 2024-09-10 | 12.31 | $0.00 | 267825 |
| 2024-09-09 | 12.94 | $0.00 | 267825 |
| 2024-09-06 | 13.60 | $0.00 | — |
| 2024-09-05 | 14.29 | $0.00 | — |
| 2024-09-04 | 15.02 | $0.00 | 267825 |
| 2024-09-03 | 15.78 | $0.00 | 267825 |
| 2024-08-30 | 16.59 | $0.00 | 267825 |
| 2024-08-29 | 17.44 | $0.00 | 267825 |
| 2024-08-28 | 18.33 | $0.00 | 267825 |
| 2024-08-27 | 19.27 | $0.00 | — |
| 2024-08-26 | 20.26 | $0.00 | — |
| 2024-08-23 | 21.30 | $0.00 | — |
| 2024-08-22 | 22.40 | $0.00 | 267825 |
| 2024-08-21 | 23.56 | $0.00 | 267825 |
| 2024-08-20 | 24.77 | $0.00 | 267825 |
| 2024-08-19 | 26.05 | $0.00 | 267825 |
| 2024-08-16 | 27.40 | $0.00 | 267825 |
| 2024-08-15 | 28.82 | $0.00 | 267825 |
| 2024-08-14 | 30.31 | $0.00 | 267825 |
| 2024-08-13 | 31.88 | $0.00 | 267825 |
| 2024-08-12 | 33.54 | $0.00 | — |
| 2024-08-09 | 35.28 | $0.00 | 267825 |
| 2024-08-08 | 37.11 | $0.00 | 267825 |
| 2024-08-07 | 39.04 | $0.00 | 267825 |
| 2024-08-06 | 41.07 | $0.00 | 267825 |
| 2024-08-05 | 43.21 | $0.00 | 267825 |
| 2024-08-02 | 45.46 | $0.00 | 267825 |
| 2024-08-01 | 47.83 | $0.00 | 267825 |
| 2024-07-31 | 50.32 | $0.00 | — |
| 2024-07-30 | 52.94 | $0.00 | — |
| 2024-07-29 | 55.71 | $0.00 | — |
| 2024-07-26 | 58.61 | $0.00 | — |
| 2024-07-25 | 61.67 | $0.00 | — |
| 2024-07-24 | 64.90 | $0.00 | — |
| 2024-07-23 | 68.29 | $0.00 | — |
| 2024-03-04 | 71.86 | $0.00 | 267825 |
| 2024-02-27 | 74.19 | $0.00 | — |
| 2024-02-26 | 77.96 | $0.00 | — |
| 2024-02-23 | 81.92 | $0.00 | — |
| 2024-02-22 | 86.10 | $0.00 | — |
| 2024-02-21 | 90.49 | $0.00 | — |
| 2024-02-20 | 95.12 | $0.00 | — |
| 2024-02-16 | 99.99 | $0.00 | 3000 |
| 2024-02-15 | 99.99 | $0.00 | — |
| 2024-02-14 | 99.99 | $0.00 | 4835 |
| 2024-02-13 | 99.99 | $0.00 | — |
| 2024-02-12 | 99.99 | $0.00 | — |
| 2024-02-09 | 99.99 | $0.00 | — |
| 2023-05-23 | 99.99 | $0.00 | — |
| 2023-05-22 | 99.99 | $0.00 | — |
| 2023-05-19 | 99.99 | $0.00 | — |
| 2023-05-18 | 99.99 | $0.00 | — |
| 2023-05-17 | 99.99 | $0.00 | — |
| 2023-05-16 | 99.99 | $0.00 | — |
| 2023-05-15 | 99.99 | $0.00 | — |
| 2023-05-12 | 99.99 | $0.00 | — |
| 2023-05-11 | 99.99 | $0.00 | — |
| 2023-05-10 | 99.99 | $0.00 | — |
| 2023-05-09 | 99.99 | $0.00 | — |
| 2023-05-08 | 99.99 | $0.00 | — |
| 2023-05-05 | 99.99 | $0.00 | — |
| 2023-05-04 | 99.99 | $0.00 | — |
| 2023-05-03 | 99.99 | $0.00 | — |
| 2023-05-02 | 99.99 | $0.00 | — |
| 2023-05-01 | 99.99 | $0.00 | — |
| 2023-04-28 | 99.99 | $0.00 | — |
| 2023-04-27 | 99.99 | $0.00 | — |
| 2023-04-26 | 99.98 | $0.00 | — |
| 2023-04-25 | 99.98 | $0.00 | — |
| 2023-04-24 | 99.98 | $0.00 | — |
| 2023-04-21 | 99.98 | $0.00 | — |
| 2023-04-20 | 99.98 | $0.00 | — |
| 2023-04-19 | 99.98 | $0.00 | — |
| 2023-04-18 | 99.98 | $0.00 | — |
| 2023-04-17 | 99.98 | $0.00 | — |
| 2023-04-14 | 99.98 | $0.00 | — |
| 2023-04-13 | 99.98 | $0.00 | — |
| 2023-04-12 | 99.98 | $0.00 | — |
| 2023-04-11 | 99.98 | $0.00 | — |
| 2023-04-10 | 99.97 | $0.00 | — |
| 2023-04-06 | 99.97 | $0.00 | — |
| 2023-04-05 | 99.97 | $0.00 | — |
| 2023-04-04 | 99.97 | $0.00 | — |
| 2023-04-03 | 99.97 | $0.00 | — |
| 2023-03-31 | 99.97 | $0.00 | — |
| 2023-03-30 | 99.97 | $0.00 | — |
| 2023-03-29 | 99.96 | $0.00 | — |
| 2023-03-28 | 99.96 | $0.00 | — |
| 2023-03-27 | 99.96 | $0.00 | — |
| 2023-03-24 | 99.96 | $0.00 | — |
| 2023-03-23 | 99.96 | $0.00 | — |
| 2023-03-22 | 99.95 | $0.00 | — |
| 2023-03-21 | 99.95 | $0.00 | — |
| 2023-03-20 | 99.95 | $0.00 | — |
| 2023-03-17 | 99.95 | $0.00 | — |
| 2023-03-16 | 99.94 | $0.00 | — |
| 2023-03-15 | 99.94 | $0.00 | — |
| 2023-03-14 | 99.94 | $0.00 | — |
| 2023-03-13 | 99.94 | $0.00 | — |
| 2023-03-10 | 99.93 | $0.00 | — |
| 2023-03-09 | 99.93 | $0.00 | — |
| 2023-03-08 | 99.92 | $0.00 | — |
| 2023-03-07 | 99.92 | $0.00 | — |
| 2023-03-06 | 99.92 | $0.00 | — |
| 2023-03-03 | 99.91 | $0.00 | — |
| 2023-03-02 | 99.91 | $0.00 | — |
| 2023-03-01 | 99.90 | $0.00 | — |
| 2023-02-28 | 99.90 | $0.00 | — |
| 2023-02-27 | 99.89 | $0.00 | — |
| 2023-02-24 | 99.89 | $0.00 | — |
| 2023-02-23 | 99.88 | $0.00 | — |
| 2023-02-22 | 99.88 | $0.00 | — |
| 2023-02-21 | 99.87 | $0.00 | — |
| 2023-02-17 | 99.86 | $0.00 | — |
| 2023-02-16 | 99.86 | $0.00 | — |
| 2023-02-15 | 99.85 | $0.00 | — |
| 2023-02-14 | 99.84 | $0.00 | — |
| 2023-02-13 | 99.83 | $0.00 | — |
| 2023-02-10 | 99.82 | $0.00 | — |
| 2023-02-09 | 99.81 | $0.00 | — |
| 2023-02-08 | 99.80 | $0.00 | — |
| 2023-02-07 | 99.79 | $0.00 | — |
| 2023-02-06 | 99.78 | $0.00 | — |
| 2023-02-03 | 99.77 | $0.00 | — |
| 2023-02-02 | 99.76 | $0.00 | — |
| 2023-02-01 | 99.75 | $0.00 | — |
| 2023-01-31 | 99.74 | $0.00 | — |
| 2023-01-30 | 99.72 | $0.00 | — |
| 2023-01-27 | 99.71 | $0.00 | — |
| 2023-01-26 | 99.69 | $0.00 | — |
| 2023-01-25 | 99.68 | $0.00 | — |
| 2023-01-24 | 99.66 | $0.00 | — |
| 2023-01-23 | 99.64 | $0.00 | — |
| 2023-01-20 | 99.62 | $0.00 | — |
| 2023-01-19 | 99.60 | $0.00 | — |
| 2023-01-18 | 99.58 | $0.00 | — |
| 2023-01-17 | 99.56 | $0.00 | — |
| 2023-01-13 | 99.54 | $0.00 | — |
| 2023-01-12 | 99.51 | $0.00 | — |
| 2023-01-11 | 99.49 | $0.00 | — |
| 2023-01-10 | 99.46 | $0.00 | — |
| 2023-01-09 | 99.43 | $0.00 | — |
| 2023-01-06 | 99.40 | $0.00 | — |
| 2023-01-05 | 99.37 | $0.00 | — |
| 2023-01-04 | 99.34 | $0.00 | — |
| 2023-01-03 | 99.30 | $0.00 | — |
| 2022-12-30 | 99.27 | $0.00 | — |
| 2022-12-29 | 99.23 | $0.00 | — |
| 2022-12-28 | 99.19 | $0.00 | — |
| 2022-12-27 | 99.14 | $0.00 | — |
| 2022-12-23 | 99.10 | $0.00 | — |
| 2022-12-22 | 99.05 | $0.00 | — |
| 2022-12-21 | 99.00 | $0.00 | — |
| 2022-12-20 | 98.95 | $0.00 | — |
| 2022-12-19 | 98.90 | $0.00 | — |
| 2022-12-16 | 98.84 | $0.00 | 1915 |
| 2022-12-15 | 98.78 | $0.00 | — |
| 2022-12-14 | 98.71 | $0.00 | — |
| 2022-12-13 | 98.64 | $0.00 | — |
| 2022-12-12 | 98.57 | $0.00 | — |
| 2022-12-09 | 98.50 | $0.00 | — |
| 2022-12-08 | 98.42 | $0.00 | — |
| 2022-12-07 | 98.34 | $0.00 | — |
| 2022-12-06 | 98.25 | $0.00 | — |
| 2022-12-05 | 98.16 | $0.00 | — |
| 2022-12-02 | 98.06 | $0.00 | — |
| 2022-12-01 | 97.96 | $0.00 | — |
| 2022-11-30 | 97.85 | $0.00 | 500 |
| 2022-11-29 | 97.74 | $0.00 | — |
| 2022-11-28 | 97.62 | $0.00 | — |
| 2022-11-25 | 97.49 | $0.00 | — |
| 2022-11-23 | 97.36 | $0.00 | — |
| 2022-11-22 | 97.22 | $0.00 | — |
| 2022-11-21 | 97.08 | $0.00 | — |
| 2022-11-18 | 96.92 | $0.00 | — |
| 2022-11-17 | 96.76 | $0.00 | — |
| 2022-11-16 | 96.59 | $0.00 | — |
| 2022-11-15 | 96.41 | $0.00 | — |
| 2022-11-14 | 96.22 | $0.00 | — |
| 2022-11-11 | 96.02 | $0.00 | — |
| 2022-11-10 | 95.82 | $0.00 | — |
| 2022-11-09 | 95.60 | $0.00 | — |
| 2022-11-08 | 95.36 | $0.00 | — |
| 2022-11-07 | 95.12 | $0.00 | — |
| 2022-11-04 | 94.86 | $0.00 | — |
| 2022-11-03 | 94.59 | $0.00 | — |
| 2022-11-02 | 94.31 | $0.00 | — |
| 2022-11-01 | 94.01 | $0.00 | — |
| 2022-10-31 | 93.69 | $0.00 | — |
| 2022-10-28 | 93.36 | $0.00 | — |
| 2022-10-27 | 93.01 | $0.00 | — |
| 2022-10-26 | 92.64 | $0.00 | — |
| 2022-10-25 | 92.26 | $0.00 | — |
| 2022-10-24 | 91.85 | $0.00 | — |
| 2022-10-21 | 91.42 | $0.00 | — |
| 2022-10-20 | 90.97 | $0.00 | — |
| 2022-10-19 | 90.49 | $0.00 | — |
| 2022-10-18 | 89.99 | $0.00 | — |
| 2022-10-17 | 89.47 | $0.00 | — |
| 2022-10-14 | 88.91 | $0.00 | — |
| 2022-10-13 | 88.33 | $0.00 | — |
| 2022-10-12 | 87.72 | $0.00 | — |
| 2022-10-11 | 87.07 | $0.00 | — |
| 2022-10-10 | 86.39 | $0.00 | — |
| 2022-10-07 | 85.67 | $0.00 | — |
| 2022-10-06 | 84.92 | $0.00 | — |
| 2022-10-05 | 84.13 | $0.00 | — |
| 2022-10-04 | 83.29 | $0.00 | — |
| 2022-10-03 | 82.41 | $0.00 | — |
| 2022-09-30 | 81.49 | $0.00 | — |
| 2022-09-29 | 80.51 | $0.00 | — |
| 2022-09-28 | 79.49 | $0.00 | — |
| 2022-09-27 | 78.41 | $0.00 | — |
| 2022-09-26 | 77.27 | $0.00 | — |
| 2022-09-23 | 76.07 | $0.00 | — |
| 2022-09-22 | 74.82 | $0.00 | — |
| 2022-09-21 | 73.49 | $0.00 | — |
| 2022-09-20 | 72.09 | $0.00 | — |
| 2022-09-19 | 70.63 | $0.00 | — |
| 2022-09-16 | 69.08 | $0.00 | — |
| 2022-09-15 | 67.45 | $0.00 | — |
| 2022-09-14 | 65.74 | $0.00 | — |
| 2022-09-13 | 63.94 | $0.00 | — |
| 2022-09-12 | 62.04 | $0.00 | — |
| 2022-09-09 | 60.04 | $0.00 | — |
| 2022-09-08 | 57.94 | $0.00 | — |
| 2022-09-07 | 55.72 | $0.00 | 462000 |
| 2022-09-06 | 53.39 | $0.00 | — |
| 2022-09-02 | 50.94 | $0.00 | — |
| 2022-09-01 | 48.36 | $0.00 | — |
| 2022-08-31 | 45.64 | $0.00 | — |
| 2022-08-30 | 42.78 | $0.00 | — |
| 2022-08-29 | 39.77 | $0.00 | — |
| 2022-08-26 | 36.60 | $0.00 | — |
| 2022-08-25 | 33.26 | $0.00 | — |
| 2022-08-24 | 29.75 | $0.00 | — |
| 2022-08-23 | 26.05 | $0.00 | — |
| 2022-08-22 | 22.16 | $0.00 | — |
| 2022-08-19 | 18.07 | $0.00 | — |
| 2022-08-18 | 13.75 | $0.00 | — |
| 2022-08-17 | 9.21 | $0.00 | 100 |
| 2022-08-16 | 4.44 | $0.00 | — |
| 2022-08-15 | 4.44 | $0.00 | — |
| 2022-08-12 | 4.44 | $0.00 | — |
| 2022-08-11 | 4.44 | $0.00 | — |
| 2022-08-10 | 4.44 | $0.00 | — |
| 2022-08-09 | 4.44 | $0.00 | — |
| 2022-08-08 | 4.44 | $0.00 | — |
| 2022-08-05 | 4.44 | $0.00 | — |
| 2022-08-04 | 4.44 | $0.00 | — |
| 2022-08-03 | 4.44 | $0.00 | — |
| 2022-08-02 | 4.44 | $0.00 | — |
| 2022-08-01 | 4.44 | $0.00 | — |
| 2022-07-29 | 4.44 | $0.00 | — |
| 2022-07-28 | 4.44 | $0.00 | — |
| 2022-07-27 | 4.44 | $0.00 | — |
| 2022-07-26 | 4.44 | $0.00 | — |
| 2022-07-25 | 4.44 | $0.00 | — |
| 2022-07-22 | 4.44 | $0.00 | — |
| 2022-07-21 | 4.44 | $0.00 | — |
| 2022-07-20 | 4.44 | $0.00 | — |
| 2022-07-19 | 4.44 | $0.00 | — |
| 2022-07-18 | 4.44 | $0.00 | — |
| 2022-07-15 | 4.44 | $0.00 | — |
| 2022-07-14 | 4.44 | $0.00 | — |
| 2022-07-13 | 4.44 | $0.00 | — |
| 2022-07-12 | 4.44 | $0.00 | — |
| 2022-07-11 | 4.44 | $0.00 | — |
| 2022-07-08 | 4.44 | $0.00 | — |
| 2022-07-07 | 4.44 | $0.00 | — |
| 2022-07-06 | 4.44 | $0.00 | — |
| 2022-07-05 | 4.44 | $0.00 | — |
| 2022-07-01 | 4.44 | $0.00 | — |
| 2022-06-30 | 4.44 | $0.00 | — |
| 2022-06-29 | 4.44 | $0.00 | — |
| 2022-06-28 | 4.44 | $0.00 | — |
| 2022-06-27 | 4.44 | $0.00 | — |
| 2022-06-24 | 4.44 | $0.00 | — |
| 2022-06-23 | 4.44 | $0.00 | — |
| 2022-06-22 | 4.44 | $0.00 | — |
| 2022-06-21 | 4.44 | $0.00 | — |
| 2022-06-17 | 4.44 | $0.00 | — |
| 2022-06-16 | 4.44 | $0.00 | — |
| 2022-06-15 | 4.44 | $0.00 | — |
| 2022-06-14 | 4.44 | $0.00 | — |
| 2022-06-13 | 4.44 | $0.00 | — |
| 2022-06-10 | 4.44 | $0.00 | — |
| 2022-06-09 | 4.44 | $0.00 | — |
| 2022-06-08 | 4.44 | $0.00 | — |
| 2022-06-07 | 4.44 | $0.00 | — |
| 2022-06-06 | 4.44 | $0.00 | — |
| 2022-06-03 | 4.44 | $0.00 | — |
| 2022-06-02 | 4.44 | $0.00 | — |
| 2022-06-01 | 4.44 | $0.00 | — |
| 2022-05-31 | 4.44 | $0.00 | — |
| 2022-05-27 | 4.44 | $0.00 | — |
| 2022-05-26 | 4.44 | $0.00 | — |
| 2022-05-25 | 4.44 | $0.00 | — |
| 2022-05-24 | 4.44 | $0.00 | — |
| 2022-05-23 | 4.44 | $0.00 | — |
| 2022-05-20 | 4.44 | $0.00 | — |
| 2022-05-19 | 4.44 | $0.00 | — |
| 2022-05-18 | 4.44 | $0.00 | — |
| 2022-05-17 | 4.44 | $0.00 | — |
| 2022-05-16 | 4.44 | $0.00 | — |
| 2022-05-13 | 4.44 | $0.00 | — |
| 2022-05-12 | 4.44 | $0.00 | — |
| 2022-05-11 | 4.44 | $0.00 | — |
| 2022-05-10 | 4.44 | $0.00 | — |
| 2022-05-09 | 4.44 | $0.00 | — |
| 2022-05-06 | 4.44 | $0.00 | — |
| 2022-05-05 | 4.44 | $0.00 | — |
| 2022-05-04 | 4.44 | $0.00 | — |
| 2022-05-03 | 4.44 | $0.00 | — |
| 2022-05-02 | 4.44 | $0.00 | — |
| 2022-04-29 | 4.44 | $0.00 | — |
| 2022-04-28 | 4.44 | $0.00 | — |
| 2022-04-27 | 4.44 | $0.00 | — |
| 2022-04-26 | 4.44 | $0.00 | — |
| 2022-04-25 | 4.44 | $0.00 | — |
| 2022-04-22 | 4.44 | $0.00 | — |
| 2022-04-21 | 4.44 | $0.00 | — |
| 2022-04-20 | 4.44 | $0.00 | — |
| 2022-04-19 | 4.44 | $0.00 | — |
| 2022-04-18 | 4.44 | $0.00 | — |
| 2022-04-14 | 4.44 | $0.00 | — |
| 2022-04-13 | 4.44 | $0.00 | — |
| 2022-04-12 | 4.44 | $0.00 | — |
| 2022-04-11 | 4.44 | $0.00 | — |
| 2022-04-08 | 4.44 | $0.00 | — |
| 2022-04-07 | 4.44 | $0.00 | — |
| 2022-04-06 | 4.44 | $0.00 | — |
| 2022-04-05 | 4.44 | $0.00 | — |
| 2022-04-04 | 4.44 | $0.00 | — |
| 2022-04-01 | 4.44 | $0.00 | — |
| 2022-03-31 | 4.44 | $0.00 | — |
| 2022-03-30 | 4.44 | $0.00 | — |
| 2022-03-29 | 4.44 | $0.00 | — |
| 2022-03-28 | 4.44 | $0.00 | — |
| 2022-03-25 | 4.44 | $0.00 | — |
| 2022-03-24 | 4.44 | $0.00 | — |
| 2022-03-23 | 4.44 | $0.00 | — |
| 2022-03-22 | 4.44 | $0.00 | — |
| 2022-03-21 | 4.44 | $0.00 | — |
| 2022-03-18 | 4.44 | $0.00 | — |
| 2022-03-17 | 4.44 | $0.00 | — |
| 2022-03-16 | 4.44 | $0.00 | — |
| 2022-03-15 | 4.44 | $0.00 | — |
| 2022-03-14 | 4.44 | $0.00 | — |
| 2022-03-11 | 4.44 | $0.00 | — |
| 2022-03-10 | 4.44 | $0.00 | — |
| 2022-03-09 | 4.44 | $0.00 | — |
| 2022-03-08 | 4.44 | $0.00 | — |
| 2022-03-07 | 4.44 | $0.00 | — |
| 2022-03-04 | 4.44 | $0.00 | — |
| 2022-03-03 | 4.43 | $0.00 | — |
| 2022-03-02 | 4.43 | $0.00 | 49400 |
| 2022-03-01 | 4.43 | $0.00 | — |
| 2022-02-28 | 4.43 | $0.00 | — |
| 2022-02-25 | 4.43 | $0.00 | — |
| 2022-02-24 | 4.43 | $0.00 | — |
| 2022-02-23 | 4.43 | $0.00 | — |
| 2022-02-22 | 4.43 | $0.00 | — |
| 2022-02-18 | 4.43 | $0.00 | — |
| 2022-02-17 | 4.43 | $0.00 | — |
| 2022-02-16 | 4.43 | $0.00 | — |
| 2022-02-15 | 4.43 | $0.00 | — |
| 2022-02-14 | 4.43 | $0.00 | — |
| 2022-02-11 | 4.43 | $0.00 | — |
| 2022-02-10 | 4.43 | $0.00 | — |
| 2022-02-09 | 4.43 | $0.00 | — |
| 2022-02-08 | 4.43 | $0.00 | — |
| 2022-02-07 | 4.43 | $0.00 | — |
| 2022-02-04 | 4.43 | $0.00 | — |
| 2022-02-03 | 4.43 | $0.00 | — |
| 2022-02-02 | 4.43 | $0.00 | — |
| 2022-02-01 | 4.43 | $0.00 | — |
| 2022-01-31 | 4.43 | $0.00 | — |
| 2022-01-28 | 4.43 | $0.00 | — |
| 2022-01-27 | 4.43 | $0.00 | — |
| 2022-01-26 | 4.43 | $0.00 | — |
| 2022-01-25 | 4.43 | $0.00 | — |
| 2022-01-24 | 4.43 | $0.00 | — |
| 2022-01-21 | 4.43 | $0.00 | — |
| 2022-01-20 | 4.43 | $0.00 | — |
| 2022-01-19 | 4.43 | $0.00 | — |
| 2022-01-18 | 4.43 | $0.00 | — |
| 2022-01-14 | 4.43 | $0.00 | — |
| 2022-01-13 | 4.43 | $0.00 | — |
| 2022-01-12 | 4.43 | $0.00 | — |
| 2022-01-11 | 4.43 | $0.00 | — |
| 2022-01-10 | 4.43 | $0.00 | — |
| 2022-01-07 | 4.43 | $0.00 | — |
| 2022-01-06 | 4.43 | $0.00 | — |
| 2022-01-05 | 4.43 | $0.00 | — |
| 2022-01-04 | 4.43 | $0.00 | — |
| 2022-01-03 | 4.43 | $0.00 | — |
| 2021-12-31 | 4.43 | $0.00 | — |
| 2021-12-30 | 4.43 | $0.00 | — |
| 2021-12-29 | 4.43 | $0.00 | — |
| 2021-12-28 | 4.43 | $0.00 | — |
| 2021-12-27 | 4.43 | $0.00 | — |
| 2021-12-23 | 4.43 | $0.00 | — |
| 2021-12-22 | 4.43 | $0.00 | — |
| 2021-12-21 | 4.43 | $0.00 | — |
| 2021-12-20 | 4.43 | $0.00 | — |
| 2021-12-17 | 4.42 | $0.00 | — |
| 2021-12-16 | 4.42 | $0.00 | — |
| 2021-12-15 | 4.42 | $0.00 | — |
| 2021-12-14 | 4.42 | $0.00 | — |
| 2021-12-13 | 4.42 | $0.00 | — |
| 2021-12-10 | 4.42 | $0.00 | — |
| 2021-12-09 | 4.42 | $0.00 | — |
| 2021-12-08 | 4.42 | $0.00 | — |
| 2021-12-07 | 4.42 | $0.00 | — |
| 2021-12-06 | 4.42 | $0.00 | — |
| 2021-12-03 | 4.42 | $0.00 | — |
| 2021-12-02 | 4.42 | $0.00 | — |
| 2021-12-01 | 4.41 | $0.00 | — |
| 2021-11-30 | 4.41 | $0.00 | — |
| 2021-11-29 | 4.41 | $0.00 | — |
| 2021-11-26 | 4.41 | $0.00 | — |
| 2021-11-24 | 4.41 | $0.00 | — |
| 2021-11-23 | 4.41 | $0.00 | — |
| 2021-11-22 | 4.41 | $0.00 | — |
| 2021-11-19 | 4.41 | $0.00 | — |
| 2021-11-18 | 4.40 | $0.00 | — |
| 2021-11-17 | 4.40 | $0.00 | — |
| 2021-11-16 | 4.40 | $0.00 | — |
| 2021-11-15 | 4.40 | $0.00 | — |
| 2021-11-12 | 4.40 | $0.00 | — |
| 2021-11-11 | 4.40 | $0.00 | — |
| 2021-11-10 | 4.39 | $0.00 | — |
| 2021-11-09 | 4.39 | $0.00 | — |
| 2021-11-08 | 4.39 | $0.00 | — |
| 2021-11-05 | 4.39 | $0.00 | — |
| 2021-11-04 | 4.38 | $0.00 | — |
| 2021-11-03 | 4.38 | $0.00 | — |
| 2021-11-02 | 4.38 | $0.00 | — |
| 2021-11-01 | 4.37 | $0.00 | — |
| 2021-10-29 | 4.37 | $0.00 | — |
| 2021-10-28 | 4.37 | $0.00 | — |
| 2021-10-27 | 4.36 | $0.00 | — |
| 2021-10-26 | 4.36 | $0.00 | — |
| 2021-10-25 | 4.36 | $0.00 | — |
| 2021-10-22 | 4.35 | $0.00 | — |
| 2021-10-21 | 4.35 | $0.00 | — |
| 2021-10-20 | 4.34 | $0.00 | — |
| 2021-10-19 | 4.34 | $0.00 | — |
| 2021-10-18 | 4.33 | $0.00 | — |
| 2021-10-15 | 4.33 | $0.00 | — |
| 2021-10-14 | 4.32 | $0.00 | — |
| 2021-10-13 | 4.32 | $0.00 | — |
| 2021-10-12 | 4.31 | $0.00 | — |
| 2021-10-11 | 4.30 | $0.00 | — |
| 2021-10-08 | 4.30 | $0.00 | — |
| 2021-10-07 | 4.29 | $0.00 | — |
| 2021-10-06 | 4.28 | $0.00 | — |
| 2021-10-05 | 4.27 | $0.00 | — |
| 2021-10-04 | 4.26 | $0.00 | — |
| 2021-10-01 | 4.26 | $0.00 | — |
| 2021-09-30 | 4.25 | $0.00 | — |
| 2021-09-29 | 4.24 | $0.00 | — |
| 2021-09-28 | 4.23 | $0.00 | — |
| 2021-09-27 | 4.21 | $0.00 | — |
| 2021-09-24 | 4.20 | $0.00 | 10000 |
| 2021-09-23 | 4.19 | $0.00 | — |
| 2021-09-22 | 4.18 | $0.00 | 8000 |
| 2021-09-21 | 4.16 | $0.00 | — |
| 2021-09-20 | 4.15 | $0.00 | — |
| 2021-09-17 | 4.14 | $0.00 | — |
| 2021-09-16 | 4.12 | $0.00 | — |
| 2021-09-15 | 4.10 | $0.00 | — |
| 2021-09-14 | 4.09 | $0.00 | — |
| 2021-09-13 | 4.07 | $0.00 | — |
| 2021-09-10 | 4.05 | $0.00 | — |
| 2021-09-09 | 4.03 | $0.00 | — |
| 2021-09-08 | 4.01 | $0.00 | — |
| 2021-09-07 | 3.98 | $0.00 | — |
| 2021-09-03 | 3.96 | $0.00 | 2500 |
| 2021-09-02 | 3.93 | $0.00 | — |
| 2021-09-01 | 3.91 | $0.00 | — |
| 2021-08-31 | 3.88 | $0.00 | — |
| 2021-08-30 | 3.85 | $0.00 | — |
| 2021-08-27 | 3.82 | $0.00 | — |
| 2021-08-26 | 3.79 | $0.00 | — |
| 2021-08-25 | 3.75 | $0.00 | 146380 |
| 2021-08-24 | 3.72 | $0.00 | 5000 |
| 2021-08-23 | 3.68 | $0.00 | — |
| 2021-08-20 | 3.64 | $0.00 | — |
| 2021-08-19 | 3.60 | $0.00 | 50000 |
| 2021-08-18 | 3.55 | $0.00 | 42580 |
| 2021-08-17 | 3.48 | $0.00 | 50000 |
| 2021-08-16 | 3.40 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected