Is iBX Group, Inc. (IBXG) a Buy, Sell, or Hold?
Enter your email address below for free access to our iBX Group, Inc. (IBXG) research center and poll results.
OTC : IBXG
iBX Group, Inc. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 4.06K
- Market Capitalization
- $1.98K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-08-10
Close Price
$0.00
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 2000 |
| 2026-08-07 | 0.00 | $0.00 | 2000 |
| 2026-08-06 | 0.00 | $0.00 | 2000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 2000 |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 2000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2000 |
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 206066 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 2000 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | 100000 |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2000 |
| 2025-12-09 | 0.00 | $0.00 | 2000 |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 7700 |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 2000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | 2000 |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 2000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | 2000 |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | 2000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | 2000 |
| 2025-01-08 | 0.00 | $0.00 | 2000 |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 2000 |
| 2024-11-27 | 0.00 | $0.00 | 2000 |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | 2000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 72500 |
| 2023-05-23 | 0.00 | $0.00 | 4000 |
| 2023-05-11 | 0.00 | $0.00 | 10000 |
| 2023-04-21 | 0.00 | $0.00 | 2000 |
| 2023-04-19 | 0.00 | $0.00 | 500 |
| 2023-03-30 | 0.00 | $0.00 | 3000 |
| 2023-03-29 | 0.00 | $0.00 | 5000 |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | 1000 |
| 2023-03-24 | 0.00 | $0.00 | 200 |
| 2023-03-22 | 0.00 | $0.00 | 3690 |
| 2023-03-15 | 0.00 | $0.00 | 15000 |
| 2023-03-08 | 0.00 | $0.00 | 500 |
| 2023-02-14 | 0.00 | $0.00 | 4100 |
| 2023-01-31 | 0.00 | $0.00 | 2100 |
| 2023-01-10 | 0.00 | $0.00 | 1000 |
| 2022-12-05 | 0.00 | $0.00 | 2500 |
| 2022-11-21 | 0.00 | $0.00 | 500 |
| 2022-11-08 | 0.00 | $0.00 | 1.1M |
| 2022-10-25 | 0.00 | $0.00 | 2500 |
| 2022-09-30 | 0.00 | $0.00 | 400 |
| 2022-08-30 | 0.00 | $0.00 | 1000 |
| 2022-06-13 | 0.00 | $0.00 | 7500 |
| 2022-05-27 | 0.00 | $0.00 | 7000 |
| 2022-04-12 | 0.00 | $0.00 | 500 |
| 2022-03-01 | 0.00 | $0.00 | 2000 |
| 2022-02-08 | 0.00 | $0.00 | 100000 |
| 2022-02-02 | 0.00 | $0.00 | 1000 |
| 2021-12-30 | 0.00 | $0.00 | 50000 |
| 2021-10-11 | 0.00 | $0.00 | 2000 |
| 2021-09-27 | 0.00 | $0.00 | 255230 |
| 2021-09-24 | 0.00 | $0.00 | 810000 |
| 2021-09-23 | 0.00 | $0.00 | 7000 |
| 2021-09-21 | 0.00 | $0.00 | 2500 |
| 2021-09-17 | 0.00 | $0.00 | 100000 |
| 2021-09-07 | 0.00 | $0.00 | 130 |
| 2021-08-30 | 0.00 | $0.00 | 25000 |
| 2021-08-27 | 0.00 | $0.00 | 150000 |
| 2021-08-26 | 0.00 | $0.00 | 834422 |
| 2021-08-20 | 0.00 | $0.00 | 62000 |
| 2021-08-18 | 0.00 | $0.00 | 1000 |
| 2021-08-13 | 0.00 | $0.00 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-08-10
Close Price
$0.00
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 2000 |
| 2026-08-07 | 0.00 | $0.00 | 2000 |
| 2026-08-06 | 0.00 | $0.00 | 2000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 2000 |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 2000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2000 |
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 206066 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 2000 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | 100000 |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2000 |
| 2025-12-09 | 0.00 | $0.00 | 2000 |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 7700 |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 2000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | 2000 |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 2000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | 2000 |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | 2000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | 2000 |
| 2025-01-08 | 0.00 | $0.00 | 2000 |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 2000 |
| 2024-11-27 | 0.00 | $0.00 | 2000 |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | 2000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 72500 |
| 2023-05-23 | 0.00 | $0.00 | 4000 |
| 2023-05-11 | 0.00 | $0.00 | 10000 |
| 2023-04-21 | 0.00 | $0.00 | 2000 |
| 2023-04-19 | 0.00 | $0.00 | 500 |
| 2023-03-30 | 0.00 | $0.00 | 3000 |
| 2023-03-29 | 0.00 | $0.00 | 5000 |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | 1000 |
| 2023-03-24 | 0.00 | $0.00 | 200 |
| 2023-03-22 | 0.00 | $0.00 | 3690 |
| 2023-03-15 | 0.00 | $0.00 | 15000 |
| 2023-03-08 | 0.00 | $0.00 | 500 |
| 2023-02-14 | 0.00 | $0.00 | 4100 |
| 2023-01-31 | 0.00 | $0.00 | 2100 |
| 2023-01-10 | 0.00 | $0.00 | 1000 |
| 2022-12-05 | 0.00 | $0.00 | 2500 |
| 2022-11-21 | 0.00 | $0.00 | 500 |
| 2022-11-08 | 0.00 | $0.00 | 1.1M |
| 2022-10-25 | 0.00 | $0.00 | 2500 |
| 2022-09-30 | 0.00 | $0.00 | 400 |
| 2022-08-30 | 0.00 | $0.00 | 1000 |
| 2022-06-13 | 0.00 | $0.00 | 7500 |
| 2022-05-27 | 0.00 | $0.00 | 7000 |
| 2022-04-12 | 0.00 | $0.00 | 500 |
| 2022-03-01 | 0.00 | $0.00 | 2000 |
| 2022-02-08 | 0.00 | $0.00 | 100000 |
| 2022-02-02 | 0.00 | $0.00 | 1000 |
| 2021-12-30 | 0.00 | $0.00 | 50000 |
| 2021-10-11 | 0.00 | $0.00 | 2000 |
| 2021-09-27 | 0.00 | $0.00 | 255230 |
| 2021-09-24 | 0.00 | $0.00 | 810000 |
| 2021-09-23 | 0.00 | $0.00 | 7000 |
| 2021-09-21 | 0.00 | $0.00 | 2500 |
| 2021-09-17 | 0.00 | $0.00 | 100000 |
| 2021-09-07 | 0.00 | $0.00 | 130 |
| 2021-08-30 | 0.00 | $0.00 | 25000 |
| 2021-08-27 | 0.00 | $0.00 | 150000 |
| 2021-08-26 | 0.00 | $0.00 | 834422 |
| 2021-08-20 | 0.00 | $0.00 | 62000 |
| 2021-08-18 | 0.00 | $0.00 | 1000 |
| 2021-08-13 | 0.00 | $0.00 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2026-08-10
Close Price
$0.00
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 2000 |
| 2026-08-07 | 0.00 | $0.00 | 2000 |
| 2026-08-06 | 0.00 | $0.00 | 2000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 2000 |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 2000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2000 |
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 206066 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 2000 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | 100000 |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2000 |
| 2025-12-09 | 0.00 | $0.00 | 2000 |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 7700 |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 2000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | 2000 |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 2000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | 2000 |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | 2000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | 2000 |
| 2025-01-08 | 0.00 | $0.00 | 2000 |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 2000 |
| 2024-11-27 | 0.00 | $0.00 | 2000 |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | 2000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 72500 |
| 2023-05-23 | 0.00 | $0.00 | 4000 |
| 2023-05-11 | 0.00 | $0.00 | 10000 |
| 2023-04-21 | 0.00 | $0.00 | 2000 |
| 2023-04-19 | 0.00 | $0.00 | 500 |
| 2023-03-30 | 0.00 | $0.00 | 3000 |
| 2023-03-29 | 0.00 | $0.00 | 5000 |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | 1000 |
| 2023-03-24 | 0.00 | $0.00 | 200 |
| 2023-03-22 | 0.00 | $0.00 | 3690 |
| 2023-03-15 | 0.00 | $0.00 | 15000 |
| 2023-03-08 | 0.00 | $0.00 | 500 |
| 2023-02-14 | 0.00 | $0.00 | 4100 |
| 2023-01-31 | 0.00 | $0.00 | 2100 |
| 2023-01-10 | 0.00 | $0.00 | 1000 |
| 2022-12-05 | 0.00 | $0.00 | 2500 |
| 2022-11-21 | 0.00 | $0.00 | 500 |
| 2022-11-08 | 0.00 | $0.00 | 1.1M |
| 2022-10-25 | 0.00 | $0.00 | 2500 |
| 2022-09-30 | 0.00 | $0.00 | 400 |
| 2022-08-30 | 0.00 | $0.00 | 1000 |
| 2022-06-13 | 0.00 | $0.00 | 7500 |
| 2022-05-27 | 0.00 | $0.00 | 7000 |
| 2022-04-12 | 0.00 | $0.00 | 500 |
| 2022-03-01 | 0.00 | $0.00 | 2000 |
| 2022-02-08 | 0.00 | $0.00 | 100000 |
| 2022-02-02 | 0.00 | $0.00 | 1000 |
| 2021-12-30 | 0.00 | $0.00 | 50000 |
| 2021-10-11 | 0.00 | $0.00 | 2000 |
| 2021-09-27 | 0.00 | $0.00 | 255230 |
| 2021-09-24 | 0.00 | $0.00 | 810000 |
| 2021-09-23 | 0.00 | $0.00 | 7000 |
| 2021-09-21 | 0.00 | $0.00 | 2500 |
| 2021-09-17 | 0.00 | $0.00 | 100000 |
| 2021-09-07 | 0.00 | $0.00 | 130 |
| 2021-08-30 | 0.00 | $0.00 | 25000 |
| 2021-08-27 | 0.00 | $0.00 | 150000 |
| 2021-08-26 | 0.00 | $0.00 | 834422 |
| 2021-08-20 | 0.00 | $0.00 | 62000 |
| 2021-08-18 | 0.00 | $0.00 | 1000 |
| 2021-08-13 | 0.00 | $0.00 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-08-10
Close Price
$0.00
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 2000 |
| 2026-08-07 | 0.00 | $0.00 | 2000 |
| 2026-08-06 | 0.00 | $0.00 | 2000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 2000 |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 2000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2000 |
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 206066 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 2000 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | 100000 |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2000 |
| 2025-12-09 | 0.00 | $0.00 | 2000 |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 7700 |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 2000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | 2000 |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 2000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | 2000 |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | 2000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | 2000 |
| 2025-01-08 | 0.00 | $0.00 | 2000 |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 2000 |
| 2024-11-27 | 0.00 | $0.00 | 2000 |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | 2000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 72500 |
| 2023-05-23 | 0.00 | $0.00 | 4000 |
| 2023-05-11 | 0.00 | $0.00 | 10000 |
| 2023-04-21 | 0.00 | $0.00 | 2000 |
| 2023-04-19 | 0.00 | $0.00 | 500 |
| 2023-03-30 | 0.00 | $0.00 | 3000 |
| 2023-03-29 | 0.00 | $0.00 | 5000 |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | 1000 |
| 2023-03-24 | 0.00 | $0.00 | 200 |
| 2023-03-22 | 0.00 | $0.00 | 3690 |
| 2023-03-15 | 0.00 | $0.00 | 15000 |
| 2023-03-08 | 0.00 | $0.00 | 500 |
| 2023-02-14 | 0.00 | $0.00 | 4100 |
| 2023-01-31 | 0.00 | $0.00 | 2100 |
| 2023-01-10 | 0.00 | $0.00 | 1000 |
| 2022-12-05 | 0.00 | $0.00 | 2500 |
| 2022-11-21 | 0.00 | $0.00 | 500 |
| 2022-11-08 | 0.00 | $0.00 | 1.1M |
| 2022-10-25 | 0.00 | $0.00 | 2500 |
| 2022-09-30 | 0.00 | $0.00 | 400 |
| 2022-08-30 | 0.00 | $0.00 | 1000 |
| 2022-06-13 | 0.00 | $0.00 | 7500 |
| 2022-05-27 | 0.00 | $0.00 | 7000 |
| 2022-04-12 | 0.00 | $0.00 | 500 |
| 2022-03-01 | 0.00 | $0.00 | 2000 |
| 2022-02-08 | 0.00 | $0.00 | 100000 |
| 2022-02-02 | 0.00 | $0.00 | 1000 |
| 2021-12-30 | 0.00 | $0.00 | 50000 |
| 2021-10-11 | 0.00 | $0.00 | 2000 |
| 2021-09-27 | 0.00 | $0.00 | 255230 |
| 2021-09-24 | 0.00 | $0.00 | 810000 |
| 2021-09-23 | 0.00 | $0.00 | 7000 |
| 2021-09-21 | 0.00 | $0.00 | 2500 |
| 2021-09-17 | 0.00 | $0.00 | 100000 |
| 2021-09-07 | 0.00 | $0.00 | 130 |
| 2021-08-30 | 0.00 | $0.00 | 25000 |
| 2021-08-27 | 0.00 | $0.00 | 150000 |
| 2021-08-26 | 0.00 | $0.00 | 834422 |
| 2021-08-20 | 0.00 | $0.00 | 62000 |
| 2021-08-18 | 0.00 | $0.00 | 1000 |
| 2021-08-13 | 0.00 | $0.00 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-08-10
Close Price
$0.00
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 2000 |
| 2026-08-07 | 0.00 | $0.00 | 2000 |
| 2026-08-06 | 0.00 | $0.00 | 2000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 2000 |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 2000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2000 |
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 206066 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 2000 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | 100000 |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2000 |
| 2025-12-09 | 0.00 | $0.00 | 2000 |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 7700 |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 50000 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 2000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | 2000 |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 2000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | 2000 |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | 2000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | 2000 |
| 2025-01-08 | 0.00 | $0.00 | 2000 |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 2000 |
| 2024-11-27 | 0.00 | $0.00 | 2000 |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | 2000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 72500 |
| 2023-05-23 | 0.00 | $0.00 | 4000 |
| 2023-05-11 | 0.00 | $0.00 | 10000 |
| 2023-04-21 | 0.00 | $0.00 | 2000 |
| 2023-04-19 | 0.00 | $0.00 | 500 |
| 2023-03-30 | 0.00 | $0.00 | 3000 |
| 2023-03-29 | 0.00 | $0.00 | 5000 |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | 1000 |
| 2023-03-24 | 0.00 | $0.00 | 200 |
| 2023-03-22 | 0.00 | $0.00 | 3690 |
| 2023-03-15 | 0.00 | $0.00 | 15000 |
| 2023-03-08 | 0.00 | $0.00 | 500 |
| 2023-02-14 | 0.00 | $0.00 | 4100 |
| 2023-01-31 | 0.00 | $0.00 | 2100 |
| 2023-01-10 | 0.00 | $0.00 | 1000 |
| 2022-12-05 | 0.00 | $0.00 | 2500 |
| 2022-11-21 | 0.00 | $0.00 | 500 |
| 2022-11-08 | 0.00 | $0.00 | 1.1M |
| 2022-10-25 | 0.00 | $0.00 | 2500 |
| 2022-09-30 | 0.00 | $0.00 | 400 |
| 2022-08-30 | 0.00 | $0.00 | 1000 |
| 2022-06-13 | 0.00 | $0.00 | 7500 |
| 2022-05-27 | 0.00 | $0.00 | 7000 |
| 2022-04-12 | 0.00 | $0.00 | 500 |
| 2022-03-01 | 0.00 | $0.00 | 2000 |
| 2022-02-08 | 0.00 | $0.00 | 100000 |
| 2022-02-02 | 0.00 | $0.00 | 1000 |
| 2021-12-30 | 0.00 | $0.00 | 50000 |
| 2021-10-11 | 0.00 | $0.00 | 2000 |
| 2021-09-27 | 0.00 | $0.00 | 255230 |
| 2021-09-24 | 0.00 | $0.00 | 810000 |
| 2021-09-23 | 0.00 | $0.00 | 7000 |
| 2021-09-21 | 0.00 | $0.00 | 2500 |
| 2021-09-17 | 0.00 | $0.00 | 100000 |
| 2021-09-07 | 0.00 | $0.00 | 130 |
| 2021-08-30 | 0.00 | $0.00 | 25000 |
| 2021-08-27 | 0.00 | $0.00 | 150000 |
| 2021-08-26 | 0.00 | $0.00 | 834422 |
| 2021-08-20 | 0.00 | $0.00 | 62000 |
| 2021-08-18 | 0.00 | $0.00 | 1000 |
| 2021-08-13 | 0.00 | $0.00 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-10
Close Price
$0.00
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.92
Maximum
58.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 51.28 | $0.00 | 2000 |
| 2026-08-07 | 51.28 | $0.00 | 2000 |
| 2026-08-06 | 51.28 | $0.00 | 2000 |
| 2026-08-05 | 51.28 | $0.00 | — |
| 2026-08-04 | 51.28 | $0.00 | — |
| 2026-08-03 | 51.28 | $0.00 | 2000 |
| 2026-07-31 | 51.28 | $0.00 | — |
| 2026-07-30 | 51.28 | $0.00 | — |
| 2026-07-29 | 51.28 | $0.00 | — |
| 2026-07-28 | 51.28 | $0.00 | 2000 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 2000 |
| 2026-07-23 | 51.28 | $0.00 | 2000 |
| 2026-07-22 | 51.28 | $0.00 | — |
| 2026-07-21 | 51.28 | $0.00 | — |
| 2026-07-20 | 51.28 | $0.00 | 2000 |
| 2026-07-17 | 51.28 | $0.00 | 2000 |
| 2026-07-16 | 51.28 | $0.00 | — |
| 2026-07-15 | 5.00 | $0.00 | 206066 |
| 2026-07-14 | 51.28 | $0.00 | 2000 |
| 2026-07-13 | 51.28 | $0.00 | 2000 |
| 2026-07-10 | 51.28 | $0.00 | 2000 |
| 2026-07-09 | 51.28 | $0.00 | 2000 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 2000 |
| 2026-07-02 | 51.28 | $0.00 | 2000 |
| 2026-07-01 | 51.28 | $0.00 | 2000 |
| 2026-06-30 | 51.28 | $0.00 | 2000 |
| 2026-06-29 | 51.28 | $0.00 | 2000 |
| 2026-06-26 | 51.28 | $0.00 | 2000 |
| 2026-06-25 | 51.28 | $0.00 | 2000 |
| 2026-06-24 | 51.28 | $0.00 | 2000 |
| 2026-06-23 | 51.28 | $0.00 | 2000 |
| 2026-06-22 | 51.28 | $0.00 | 2000 |
| 2026-06-18 | 51.28 | $0.00 | 2000 |
| 2026-06-17 | 51.28 | $0.00 | 2000 |
| 2026-06-16 | 51.28 | $0.00 | 2000 |
| 2026-06-15 | 51.28 | $0.00 | 2000 |
| 2026-06-12 | 51.28 | $0.00 | 2000 |
| 2026-06-11 | 51.28 | $0.00 | 2000 |
| 2026-06-10 | 51.28 | $0.00 | 2000 |
| 2026-06-09 | 51.28 | $0.00 | 2000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 2000 |
| 2026-06-04 | 51.28 | $0.00 | 2000 |
| 2026-06-03 | 51.28 | $0.00 | 2000 |
| 2026-06-02 | 51.28 | $0.00 | 2000 |
| 2026-06-01 | 51.28 | $0.00 | 2000 |
| 2026-05-29 | 51.28 | $0.00 | 2000 |
| 2026-05-28 | 51.28 | $0.00 | 2000 |
| 2026-05-27 | 51.28 | $0.00 | 2000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 2000 |
| 2026-05-21 | 51.28 | $0.00 | 2000 |
| 2026-05-20 | 51.28 | $0.00 | 2000 |
| 2026-05-19 | 51.28 | $0.00 | 2000 |
| 2026-05-18 | 51.28 | $0.00 | 2000 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 2000 |
| 2026-05-13 | 51.28 | $0.00 | 2000 |
| 2026-05-12 | 51.28 | $0.00 | 2000 |
| 2026-05-11 | 51.28 | $0.00 | 2000 |
| 2026-05-08 | 51.28 | $0.00 | 2000 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 2000 |
| 2026-05-05 | 51.28 | $0.00 | 2000 |
| 2026-05-04 | 51.28 | $0.00 | 2000 |
| 2026-05-01 | 51.28 | $0.00 | 2000 |
| 2026-04-30 | 51.28 | $0.00 | 2000 |
| 2026-04-29 | 51.28 | $0.00 | 2000 |
| 2026-04-28 | 51.28 | $0.00 | 2000 |
| 2026-04-27 | 51.28 | $0.00 | 2000 |
| 2026-04-24 | 51.28 | $0.00 | 2000 |
| 2026-04-23 | 51.28 | $0.00 | 2000 |
| 2026-04-22 | 51.28 | $0.00 | 2000 |
| 2026-04-21 | 3.02 | $0.00 | 5000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 2000 |
| 2026-04-16 | 51.28 | $0.00 | 2000 |
| 2026-04-15 | 51.28 | $0.00 | 2000 |
| 2026-04-14 | 51.28 | $0.00 | 2000 |
| 2026-04-13 | 51.28 | $0.00 | 2000 |
| 2026-04-10 | 51.28 | $0.00 | 2000 |
| 2026-04-09 | 51.28 | $0.00 | 2000 |
| 2026-04-08 | 51.28 | $0.00 | 2000 |
| 2026-04-07 | 51.28 | $0.00 | 2000 |
| 2026-04-06 | 51.28 | $0.00 | 2000 |
| 2026-04-02 | 51.28 | $0.00 | 2000 |
| 2026-04-01 | 51.28 | $0.00 | 2000 |
| 2026-03-31 | 51.28 | $0.00 | 2000 |
| 2026-03-30 | 51.28 | $0.00 | 2000 |
| 2026-03-27 | 51.28 | $0.00 | 2000 |
| 2026-03-26 | 51.28 | $0.00 | 2000 |
| 2026-03-25 | 51.28 | $0.00 | 2000 |
| 2026-03-24 | 51.28 | $0.00 | 2000 |
| 2026-03-23 | 51.28 | $0.00 | 2000 |
| 2026-03-20 | 51.28 | $0.00 | 2000 |
| 2026-03-19 | 51.28 | $0.00 | 2000 |
| 2026-03-18 | 51.28 | $0.00 | 2000 |
| 2026-03-17 | 51.28 | $0.00 | 2000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 2000 |
| 2026-03-12 | 51.28 | $0.00 | 2000 |
| 2026-03-11 | 51.28 | $0.00 | 2000 |
| 2026-03-10 | 51.28 | $0.00 | 2000 |
| 2026-03-09 | 51.28 | $0.00 | 2000 |
| 2026-03-06 | 51.28 | $0.00 | 2000 |
| 2026-03-05 | 51.28 | $0.00 | 2000 |
| 2026-03-04 | 51.28 | $0.00 | 2000 |
| 2026-03-03 | 51.28 | $0.00 | 2000 |
| 2026-03-02 | 51.28 | $0.00 | 2000 |
| 2026-02-27 | 51.28 | $0.00 | 2000 |
| 2026-02-26 | 51.28 | $0.00 | 2000 |
| 2026-02-25 | 51.28 | $0.00 | 2000 |
| 2026-02-24 | 51.28 | $0.00 | 2000 |
| 2026-02-23 | 51.28 | $0.00 | 2000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 2000 |
| 2026-02-04 | 51.28 | $0.00 | 2000 |
| 2026-02-03 | 51.28 | $0.00 | 2000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 2000 |
| 2026-01-28 | 51.28 | $0.00 | 2000 |
| 2026-01-27 | 51.28 | $0.00 | 2000 |
| 2026-01-26 | 51.28 | $0.00 | 2000 |
| 2026-01-23 | 51.28 | $0.00 | 2000 |
| 2026-01-22 | 51.28 | $0.00 | 2000 |
| 2026-01-21 | 51.28 | $0.00 | 2000 |
| 2026-01-20 | 51.28 | $0.00 | 2000 |
| 2026-01-16 | 51.28 | $0.00 | 2000 |
| 2026-01-15 | 51.28 | $0.00 | 2000 |
| 2026-01-14 | 51.28 | $0.00 | 2000 |
| 2026-01-13 | 51.28 | $0.00 | 2000 |
| 2026-01-12 | 51.28 | $0.00 | 2000 |
| 2026-01-09 | 51.28 | $0.00 | 2000 |
| 2026-01-08 | 51.28 | $0.00 | 2000 |
| 2026-01-07 | 51.28 | $0.00 | 2000 |
| 2026-01-06 | 16.27 | $0.00 | 100000 |
| 2026-01-05 | 51.28 | $0.00 | 2000 |
| 2026-01-02 | 51.28 | $0.00 | 2000 |
| 2025-12-31 | 51.28 | $0.00 | 2000 |
| 2025-12-30 | 51.28 | $0.00 | 2000 |
| 2025-12-29 | 51.28 | $0.00 | 2000 |
| 2025-12-26 | 51.28 | $0.00 | 2000 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 2000 |
| 2025-12-22 | 51.28 | $0.00 | 2000 |
| 2025-12-19 | 51.28 | $0.00 | 2000 |
| 2025-12-18 | 51.28 | $0.00 | 2000 |
| 2025-12-17 | 51.28 | $0.00 | 2000 |
| 2025-12-16 | 51.28 | $0.00 | 2000 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 2000 |
| 2025-12-09 | 51.28 | $0.00 | 2000 |
| 2025-12-08 | 51.28 | $0.00 | 2000 |
| 2025-12-05 | 51.28 | $0.00 | 2000 |
| 2025-12-04 | 51.28 | $0.00 | 2000 |
| 2025-12-03 | 51.28 | $0.00 | 2000 |
| 2025-12-02 | 51.28 | $0.00 | 2000 |
| 2025-12-01 | 51.28 | $0.00 | 2000 |
| 2025-11-28 | 51.28 | $0.00 | — |
| 2025-11-26 | 51.28 | $0.00 | 2000 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 2000 |
| 2025-11-21 | 0.25 | $0.00 | 2000 |
| 2025-11-20 | 51.25 | $0.00 | 2000 |
| 2025-11-19 | 51.25 | $0.00 | 2000 |
| 2025-11-18 | 51.25 | $0.00 | 2000 |
| 2025-11-17 | 51.25 | $0.00 | 2000 |
| 2025-11-14 | 51.25 | $0.00 | 2000 |
| 2025-11-13 | 51.25 | $0.00 | 2000 |
| 2025-11-12 | 51.25 | $0.00 | 2000 |
| 2025-11-11 | 51.25 | $0.00 | 2000 |
| 2025-11-10 | 51.25 | $0.00 | 2000 |
| 2025-11-07 | 51.25 | $0.00 | 2000 |
| 2025-11-06 | 51.25 | $0.00 | 2000 |
| 2025-11-05 | 51.25 | $0.00 | 2000 |
| 2025-11-04 | 51.25 | $0.00 | 2000 |
| 2025-11-03 | 51.25 | $0.00 | 2000 |
| 2025-10-31 | 51.25 | $0.00 | 2000 |
| 2025-10-30 | 51.25 | $0.00 | 2000 |
| 2025-10-29 | 51.25 | $0.00 | 2000 |
| 2025-10-28 | 51.25 | $0.00 | — |
| 2025-10-27 | 51.25 | $0.00 | — |
| 2025-10-24 | 51.25 | $0.00 | — |
| 2025-10-23 | 51.25 | $0.00 | — |
| 2025-10-22 | 51.25 | $0.00 | — |
| 2025-10-21 | 51.25 | $0.00 | — |
| 2025-10-20 | 51.25 | $0.00 | — |
| 2025-10-17 | 51.25 | $0.00 | — |
| 2025-10-16 | 51.25 | $0.00 | — |
| 2025-10-15 | 51.25 | $0.00 | — |
| 2025-10-14 | 51.25 | $0.00 | — |
| 2025-10-13 | 51.25 | $0.00 | — |
| 2025-10-10 | 51.25 | $0.00 | — |
| 2025-10-09 | 51.25 | $0.00 | — |
| 2025-10-08 | 51.25 | $0.00 | — |
| 2025-10-07 | 51.25 | $0.00 | — |
| 2025-10-06 | 51.25 | $0.00 | — |
| 2025-10-03 | 51.25 | $0.00 | — |
| 2025-10-02 | 51.25 | $0.00 | — |
| 2025-10-01 | 51.25 | $0.00 | — |
| 2025-09-30 | 51.25 | $0.00 | — |
| 2025-09-29 | 51.25 | $0.00 | — |
| 2025-09-26 | 51.25 | $0.00 | — |
| 2025-09-25 | 51.25 | $0.00 | — |
| 2025-09-24 | 51.25 | $0.00 | — |
| 2025-09-23 | 51.25 | $0.00 | — |
| 2025-09-22 | 51.25 | $0.00 | — |
| 2025-09-19 | 51.25 | $0.00 | — |
| 2025-09-18 | 51.25 | $0.00 | — |
| 2025-09-17 | 51.25 | $0.00 | — |
| 2025-09-16 | 51.25 | $0.00 | — |
| 2025-09-15 | 51.25 | $0.00 | — |
| 2025-09-12 | 51.25 | $0.00 | — |
| 2025-09-11 | 51.25 | $0.00 | — |
| 2025-09-10 | 51.25 | $0.00 | — |
| 2025-09-09 | 51.25 | $0.00 | — |
| 2025-09-08 | 51.25 | $0.00 | — |
| 2025-09-05 | 51.25 | $0.00 | — |
| 2025-09-04 | 51.25 | $0.00 | — |
| 2025-09-03 | 51.25 | $0.00 | — |
| 2025-09-02 | 51.25 | $0.00 | — |
| 2025-08-29 | 51.25 | $0.00 | 2000 |
| 2025-08-28 | 51.25 | $0.00 | — |
| 2025-08-27 | 51.25 | $0.00 | — |
| 2025-08-26 | 51.25 | $0.00 | — |
| 2025-08-25 | 51.25 | $0.00 | — |
| 2025-08-22 | 51.25 | $0.00 | 2000 |
| 2025-08-21 | 51.25 | $0.00 | 2000 |
| 2025-08-20 | 51.25 | $0.00 | 2000 |
| 2025-08-19 | 51.25 | $0.00 | 2000 |
| 2025-08-18 | 51.25 | $0.00 | — |
| 2025-08-15 | 51.25 | $0.00 | — |
| 2025-08-14 | 51.25 | $0.00 | — |
| 2025-08-13 | 51.25 | $0.00 | — |
| 2025-08-12 | 51.25 | $0.00 | — |
| 2025-08-11 | 51.25 | $0.00 | — |
| 2025-08-08 | 51.25 | $0.00 | — |
| 2025-08-07 | 51.25 | $0.00 | — |
| 2025-08-06 | 51.25 | $0.00 | — |
| 2025-08-05 | 51.25 | $0.00 | — |
| 2025-08-04 | 51.25 | $0.00 | — |
| 2025-08-01 | 51.25 | $0.00 | — |
| 2025-07-31 | 51.25 | $0.00 | — |
| 2025-07-30 | 51.25 | $0.00 | — |
| 2025-07-29 | 51.25 | $0.00 | — |
| 2025-07-28 | 51.25 | $0.00 | 2000 |
| 2025-07-25 | 51.25 | $0.00 | — |
| 2025-07-24 | 51.25 | $0.00 | — |
| 2025-07-23 | 51.25 | $0.00 | — |
| 2025-07-22 | 51.25 | $0.00 | — |
| 2025-07-21 | 51.25 | $0.00 | 2000 |
| 2025-07-18 | 51.25 | $0.00 | 2000 |
| 2025-07-17 | 51.25 | $0.00 | 2000 |
| 2025-07-16 | 51.25 | $0.00 | 2000 |
| 2025-07-15 | 51.25 | $0.00 | 2000 |
| 2025-07-14 | 51.25 | $0.00 | 2000 |
| 2025-07-11 | 51.25 | $0.00 | 2000 |
| 2025-07-10 | 51.25 | $0.00 | — |
| 2025-07-09 | 51.25 | $0.00 | 2000 |
| 2025-07-08 | 51.25 | $0.00 | 2000 |
| 2025-07-07 | 51.25 | $0.00 | 2000 |
| 2025-07-03 | 51.25 | $0.00 | — |
| 2025-07-02 | 51.25 | $0.00 | 2000 |
| 2025-07-01 | 51.25 | $0.00 | — |
| 2025-06-30 | 51.25 | $0.00 | — |
| 2025-06-27 | 51.25 | $0.00 | — |
| 2025-06-26 | 51.25 | $0.00 | — |
| 2025-06-25 | 51.25 | $0.00 | — |
| 2025-06-24 | 51.25 | $0.00 | — |
| 2025-06-23 | 51.25 | $0.00 | — |
| 2025-06-20 | 51.25 | $0.00 | — |
| 2025-06-18 | 51.25 | $0.00 | — |
| 2025-06-17 | 51.25 | $0.00 | — |
| 2025-06-16 | 51.25 | $0.00 | — |
| 2025-06-13 | 51.25 | $0.00 | — |
| 2025-06-12 | 51.25 | $0.00 | — |
| 2025-06-11 | 51.25 | $0.00 | — |
| 2025-06-10 | 51.25 | $0.00 | — |
| 2025-06-09 | 51.25 | $0.00 | — |
| 2025-06-06 | 51.25 | $0.00 | — |
| 2025-06-05 | 51.25 | $0.00 | — |
| 2025-06-04 | 51.25 | $0.00 | — |
| 2025-06-03 | 51.25 | $0.00 | — |
| 2025-06-02 | 51.25 | $0.00 | — |
| 2025-05-30 | 51.25 | $0.00 | — |
| 2025-05-29 | 51.25 | $0.00 | — |
| 2025-05-28 | 21.90 | $0.00 | 7700 |
| 2025-05-27 | 51.18 | $0.00 | 2000 |
| 2025-05-23 | 51.18 | $0.00 | — |
| 2025-05-22 | 51.18 | $0.00 | — |
| 2025-05-21 | 51.18 | $0.00 | — |
| 2025-05-20 | 51.18 | $0.00 | — |
| 2025-05-19 | 51.18 | $0.00 | — |
| 2025-05-16 | 51.18 | $0.00 | — |
| 2025-05-15 | 51.18 | $0.00 | — |
| 2025-05-14 | 51.18 | $0.00 | — |
| 2025-05-13 | 51.18 | $0.00 | — |
| 2025-05-12 | 51.18 | $0.00 | — |
| 2025-05-09 | 51.18 | $0.00 | — |
| 2025-05-08 | 51.18 | $0.00 | — |
| 2025-05-07 | 51.18 | $0.00 | — |
| 2025-05-06 | 51.18 | $0.00 | — |
| 2025-05-05 | 51.18 | $0.00 | — |
| 2025-05-02 | 51.18 | $0.00 | — |
| 2025-05-01 | 51.18 | $0.00 | — |
| 2025-04-30 | 51.18 | $0.00 | — |
| 2025-04-29 | 1.49 | $0.00 | 50000 |
| 2025-04-28 | 45.02 | $0.00 | — |
| 2025-04-25 | 45.02 | $0.00 | — |
| 2025-04-24 | 45.02 | $0.00 | — |
| 2025-04-23 | 45.02 | $0.00 | — |
| 2025-04-22 | 45.02 | $0.00 | — |
| 2025-04-21 | 45.02 | $0.00 | — |
| 2025-04-17 | 45.02 | $0.00 | — |
| 2025-04-16 | 45.02 | $0.00 | — |
| 2025-04-15 | 45.02 | $0.00 | — |
| 2025-04-14 | 45.02 | $0.00 | — |
| 2025-04-11 | 45.02 | $0.00 | — |
| 2025-04-10 | 45.02 | $0.00 | — |
| 2025-04-09 | 45.02 | $0.00 | — |
| 2025-04-08 | 45.02 | $0.00 | 2000 |
| 2025-04-07 | 45.02 | $0.00 | 2000 |
| 2025-04-04 | 45.02 | $0.00 | — |
| 2025-04-03 | 45.02 | $0.00 | — |
| 2025-04-02 | 45.02 | $0.00 | 2000 |
| 2025-04-01 | 45.02 | $0.00 | — |
| 2025-03-31 | 45.02 | $0.00 | 2000 |
| 2025-03-28 | 45.02 | $0.00 | — |
| 2025-03-27 | 45.02 | $0.00 | 2000 |
| 2025-03-26 | 45.02 | $0.00 | — |
| 2025-03-25 | 45.02 | $0.00 | — |
| 2025-03-24 | 45.02 | $0.00 | 2000 |
| 2025-03-21 | 45.02 | $0.00 | — |
| 2025-03-20 | 45.02 | $0.00 | 2000 |
| 2025-03-19 | 45.02 | $0.00 | 2000 |
| 2025-03-18 | 45.02 | $0.00 | 2000 |
| 2025-03-17 | 45.02 | $0.00 | — |
| 2025-03-14 | 45.02 | $0.00 | 2000 |
| 2025-03-13 | 45.02 | $0.00 | — |
| 2025-03-12 | 45.02 | $0.00 | — |
| 2025-03-11 | 45.02 | $0.00 | — |
| 2025-03-10 | 45.02 | $0.00 | 2000 |
| 2025-03-07 | 45.02 | $0.00 | 2000 |
| 2025-03-06 | 45.02 | $0.00 | 2000 |
| 2025-03-05 | 45.02 | $0.00 | — |
| 2025-03-04 | 45.02 | $0.00 | 2000 |
| 2025-03-03 | 45.02 | $0.00 | — |
| 2025-02-28 | 45.02 | $0.00 | — |
| 2025-02-27 | 45.02 | $0.00 | 2000 |
| 2025-02-26 | 45.02 | $0.00 | — |
| 2025-02-25 | 45.02 | $0.00 | — |
| 2025-02-24 | 45.02 | $0.00 | — |
| 2025-02-21 | 45.02 | $0.00 | 2000 |
| 2025-02-20 | 45.02 | $0.00 | — |
| 2025-02-19 | 45.02 | $0.00 | 2000 |
| 2025-02-18 | 45.02 | $0.00 | 2000 |
| 2025-02-14 | 45.02 | $0.00 | 2000 |
| 2025-02-13 | 45.02 | $0.00 | 2000 |
| 2025-02-12 | 45.02 | $0.00 | 2000 |
| 2025-02-11 | 45.02 | $0.00 | 2000 |
| 2025-02-10 | 45.02 | $0.00 | 2000 |
| 2025-02-07 | 45.02 | $0.00 | 2000 |
| 2025-02-06 | 45.02 | $0.00 | — |
| 2025-02-05 | 45.02 | $0.00 | — |
| 2025-02-04 | 45.02 | $0.00 | — |
| 2025-02-03 | 45.02 | $0.00 | — |
| 2025-01-31 | 45.02 | $0.00 | 2000 |
| 2025-01-30 | 45.02 | $0.00 | — |
| 2025-01-29 | 45.02 | $0.00 | 2000 |
| 2025-01-28 | 45.02 | $0.00 | 2000 |
| 2025-01-27 | 45.02 | $0.00 | — |
| 2025-01-24 | 45.02 | $0.00 | — |
| 2025-01-23 | 45.02 | $0.00 | — |
| 2025-01-22 | 45.02 | $0.00 | 2000 |
| 2025-01-21 | 45.02 | $0.00 | 2000 |
| 2025-01-17 | 45.02 | $0.00 | 2000 |
| 2025-01-16 | 45.02 | $0.00 | — |
| 2025-01-15 | 45.02 | $0.00 | — |
| 2025-01-14 | 45.02 | $0.00 | 2000 |
| 2025-01-13 | 45.02 | $0.00 | 2000 |
| 2025-01-10 | 45.02 | $0.00 | 2000 |
| 2025-01-08 | 45.02 | $0.00 | 2000 |
| 2025-01-07 | 45.02 | $0.00 | 2000 |
| 2025-01-06 | 45.02 | $0.00 | — |
| 2025-01-03 | 45.02 | $0.00 | 2000 |
| 2025-01-02 | 45.02 | $0.00 | — |
| 2024-12-31 | 45.02 | $0.00 | — |
| 2024-12-30 | 45.02 | $0.00 | — |
| 2024-12-27 | 45.02 | $0.00 | 2000 |
| 2024-12-26 | 45.02 | $0.00 | — |
| 2024-12-24 | 45.02 | $0.00 | — |
| 2024-12-23 | 45.02 | $0.00 | 2000 |
| 2024-12-20 | 45.02 | $0.00 | 2000 |
| 2024-12-19 | 45.02 | $0.00 | — |
| 2024-12-18 | 45.02 | $0.00 | 2000 |
| 2024-12-17 | 45.02 | $0.00 | 2000 |
| 2024-12-16 | 45.02 | $0.00 | 2000 |
| 2024-12-13 | 45.02 | $0.00 | — |
| 2024-12-12 | 45.02 | $0.00 | 2000 |
| 2024-12-11 | 45.02 | $0.00 | 2000 |
| 2024-12-10 | 45.02 | $0.00 | 2000 |
| 2024-12-09 | 45.02 | $0.00 | — |
| 2024-12-06 | 45.02 | $0.00 | — |
| 2024-12-05 | 45.02 | $0.00 | — |
| 2024-12-04 | 45.02 | $0.00 | — |
| 2024-12-03 | 45.02 | $0.00 | — |
| 2024-12-02 | 45.02 | $0.00 | — |
| 2024-11-29 | 45.02 | $0.00 | 2000 |
| 2024-11-27 | 45.02 | $0.00 | 2000 |
| 2024-11-26 | 45.02 | $0.00 | 2000 |
| 2024-11-25 | 45.02 | $0.00 | 2000 |
| 2024-11-22 | 45.02 | $0.00 | 2000 |
| 2024-11-21 | 45.02 | $0.00 | — |
| 2024-11-20 | 45.02 | $0.00 | 2000 |
| 2024-11-19 | 45.02 | $0.00 | — |
| 2024-11-18 | 45.02 | $0.00 | — |
| 2024-11-15 | 45.02 | $0.00 | — |
| 2024-11-14 | 45.02 | $0.00 | — |
| 2024-11-13 | 45.02 | $0.00 | — |
| 2024-11-12 | 45.02 | $0.00 | — |
| 2024-11-11 | 45.02 | $0.00 | — |
| 2024-11-08 | 45.02 | $0.00 | — |
| 2024-11-07 | 45.02 | $0.00 | 2000 |
| 2024-11-06 | 45.02 | $0.00 | 2000 |
| 2024-11-05 | 45.02 | $0.00 | 2000 |
| 2024-11-04 | 45.02 | $0.00 | 2000 |
| 2024-11-01 | 45.02 | $0.00 | — |
| 2024-10-31 | 45.02 | $0.00 | — |
| 2024-10-30 | 45.02 | $0.00 | — |
| 2024-10-29 | 45.02 | $0.00 | — |
| 2024-10-28 | 45.02 | $0.00 | — |
| 2024-10-25 | 45.02 | $0.00 | — |
| 2024-10-24 | 45.02 | $0.00 | — |
| 2024-10-23 | 45.02 | $0.00 | — |
| 2024-10-22 | 45.02 | $0.00 | — |
| 2024-10-21 | 45.02 | $0.00 | — |
| 2024-10-18 | 45.02 | $0.00 | — |
| 2024-10-17 | 45.02 | $0.00 | — |
| 2024-10-16 | 45.02 | $0.00 | — |
| 2024-10-15 | 45.02 | $0.00 | — |
| 2024-10-14 | 45.02 | $0.00 | — |
| 2024-10-11 | 45.02 | $0.00 | — |
| 2024-10-10 | 45.02 | $0.00 | — |
| 2024-10-09 | 45.02 | $0.00 | — |
| 2024-10-08 | 45.02 | $0.00 | — |
| 2024-10-07 | 45.02 | $0.00 | — |
| 2023-11-17 | 58.71 | $0.00 | 72500 |
| 2023-05-23 | 39.47 | $0.00 | 4000 |
| 2023-05-11 | 39.47 | $0.00 | 10000 |
| 2023-04-21 | 39.47 | $0.00 | 2000 |
| 2023-04-19 | 39.47 | $0.00 | 500 |
| 2023-03-30 | 39.47 | $0.00 | 3000 |
| 2023-03-29 | 39.47 | $0.00 | 5000 |
| 2023-03-28 | 39.47 | $0.00 | 1000 |
| 2023-03-27 | 39.47 | $0.00 | 1000 |
| 2023-03-24 | 39.47 | $0.00 | 200 |
| 2023-03-22 | 39.47 | $0.00 | 3690 |
| 2023-03-15 | 39.47 | $0.00 | 15000 |
| 2023-03-08 | 39.47 | $0.00 | 500 |
| 2023-02-14 | 39.47 | $0.00 | 4100 |
| 2023-01-31 | 39.47 | $0.00 | 2100 |
| 2023-01-10 | 39.47 | $0.00 | 1000 |
| 2022-12-05 | 39.47 | $0.00 | 2500 |
| 2022-11-21 | 39.47 | $0.00 | 500 |
| 2022-11-08 | 39.47 | $0.00 | 1.1M |
| 2022-10-25 | 39.47 | $0.00 | 2500 |
| 2022-09-30 | 39.47 | $0.00 | 400 |
| 2022-08-30 | 39.47 | $0.00 | 1000 |
| 2022-06-13 | 40.04 | $0.00 | 7500 |
| 2022-05-27 | 39.20 | $0.00 | 7000 |
| 2022-04-12 | 39.20 | $0.00 | 500 |
| 2022-03-01 | 39.20 | $0.00 | 2000 |
| 2022-02-08 | 39.20 | $0.00 | 100000 |
| 2022-02-02 | 39.20 | $0.00 | 1000 |
| 2021-12-30 | 39.20 | $0.00 | 50000 |
| 2021-10-11 | 50.85 | $0.00 | 2000 |
| 2021-09-27 | 50.85 | $0.00 | 255230 |
| 2021-09-24 | 50.85 | $0.00 | 810000 |
| 2021-09-23 | 50.85 | $0.00 | 7000 |
| 2021-09-21 | 44.04 | $0.00 | 2500 |
| 2021-09-17 | 44.04 | $0.00 | 100000 |
| 2021-09-07 | 50.34 | $0.00 | 130 |
| 2021-08-30 | 42.54 | $0.00 | 25000 |
| 2021-08-27 | 50.00 | $0.00 | 150000 |
| 2021-08-26 | 0.00 | $0.00 | 834422 |
| 2021-08-20 | 0.00 | $0.00 | 62000 |
| 2021-08-18 | 0.00 | $0.00 | 1000 |
| 2021-08-13 | 0.00 | $0.00 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$0.00
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-33.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 2000 |
| 2026-08-07 | 0.00 | $0.00 | 2000 |
| 2026-08-06 | 0.00 | $0.00 | 2000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 2000 |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 2000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2000 |
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | -100.00 | $0.00 | 206066 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | -100.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | -100.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2000 |
| 2025-12-09 | 0.00 | $0.00 | 2000 |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | -100.00 | $0.00 | 2000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | 7700 |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | -100.00 | $0.00 | 50000 |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -90.91 | $0.00 | — |
| 2024-10-29 | -90.91 | $0.00 | — |
| 2024-10-28 | -90.91 | $0.00 | — |
| 2024-10-25 | -90.91 | $0.00 | — |
| 2024-10-24 | -90.91 | $0.00 | — |
| 2024-10-23 | -90.91 | $0.00 | — |
| 2024-10-22 | -90.91 | $0.00 | — |
| 2024-10-21 | -90.91 | $0.00 | — |
| 2024-10-18 | -90.91 | $0.00 | — |
| 2024-10-17 | -90.91 | $0.00 | — |
| 2024-10-16 | -90.91 | $0.00 | — |
| 2024-10-15 | -90.91 | $0.00 | — |
| 2024-10-14 | -90.91 | $0.00 | — |
| 2024-10-11 | -90.91 | $0.00 | — |
| 2024-10-10 | -90.91 | $0.00 | — |
| 2024-10-09 | -90.91 | $0.00 | — |
| 2024-10-08 | -90.91 | $0.00 | — |
| 2024-10-07 | -90.91 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 72500 |
| 2023-04-21 | -100.00 | $0.00 | 2000 |
| 2023-04-19 | -100.00 | $0.00 | 500 |
| 2023-03-30 | -100.00 | $0.00 | 3000 |
| 2023-03-29 | -100.00 | $0.00 | 5000 |
| 2023-03-28 | -100.00 | $0.00 | 1000 |
| 2023-03-27 | -100.00 | $0.00 | 1000 |
| 2023-03-24 | -100.00 | $0.00 | 200 |
| 2023-03-22 | -100.00 | $0.00 | 3690 |
| 2023-03-15 | -100.00 | $0.00 | 15000 |
| 2023-03-08 | -100.00 | $0.00 | 500 |
| 2023-02-14 | -100.00 | $0.00 | 4100 |
| 2023-01-31 | -100.00 | $0.00 | 2100 |
| 2023-01-10 | -100.00 | $0.00 | 1000 |
| 2022-12-05 | -100.00 | $0.00 | 2500 |
| 2022-11-21 | -100.00 | $0.00 | 500 |
| 2022-11-08 | -100.00 | $0.00 | 1.1M |
| 2022-10-25 | -100.00 | $0.00 | 2500 |
| 2022-09-30 | -100.00 | $0.00 | 400 |
| 2022-08-30 | -100.00 | $0.00 | 1000 |
| 2022-06-13 | -99.31 | $0.00 | 7500 |
| 2022-05-27 | -100.00 | $0.00 | 7000 |
| 2022-04-12 | -100.00 | $0.00 | 500 |
| 2022-03-01 | -100.00 | $0.00 | 2000 |
| 2022-02-08 | -100.00 | $0.00 | 100000 |
| 2022-02-02 | -100.00 | $0.00 | 1000 |
| 2021-12-30 | -100.00 | $0.00 | 50000 |
| 2021-10-11 | -91.67 | $0.00 | 2000 |
| 2021-09-27 | -91.67 | $0.00 | 255230 |
| 2021-09-24 | -91.67 | $0.00 | 810000 |
| 2021-09-23 | -91.67 | $0.00 | 7000 |
| 2021-09-21 | -100.00 | $0.00 | 2500 |
| 2021-09-17 | -100.00 | $0.00 | 100000 |
| 2021-09-07 | -91.67 | $0.00 | 130 |
| 2021-08-30 | -100.00 | $0.00 | 25000 |
| 2021-08-27 | -100.00 | $0.00 | 150000 |
| 2021-08-26 | -90.91 | $0.00 | 834422 |
| 2021-08-20 | 0.00 | $0.00 | 62000 |
| 2021-08-18 | 0.00 | $0.00 | 1000 |
| 2021-08-13 | 0.00 | $0.00 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.40
2026-08-10
Close Price
$0.00
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
0.00
Average
10.70
Maximum
27.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.40 | $0.00 | 2000 |
| 2026-08-07 | 4.49 | $0.00 | 2000 |
| 2026-08-06 | 4.59 | $0.00 | 2000 |
| 2026-08-05 | 4.70 | $0.00 | — |
| 2026-08-04 | 4.81 | $0.00 | — |
| 2026-08-03 | 4.93 | $0.00 | 2000 |
| 2026-07-31 | 5.06 | $0.00 | — |
| 2026-07-30 | 5.19 | $0.00 | — |
| 2026-07-29 | 5.32 | $0.00 | — |
| 2026-07-28 | 5.47 | $0.00 | 2000 |
| 2026-07-27 | 5.62 | $0.00 | — |
| 2026-07-24 | 5.78 | $0.00 | 2000 |
| 2026-07-23 | 5.95 | $0.00 | 2000 |
| 2026-07-22 | 6.13 | $0.00 | — |
| 2026-07-21 | 6.32 | $0.00 | — |
| 2026-07-20 | 6.52 | $0.00 | 2000 |
| 2026-07-17 | 6.73 | $0.00 | 2000 |
| 2026-07-16 | 6.94 | $0.00 | — |
| 2026-07-15 | 7.17 | $0.00 | 206066 |
| 2026-07-14 | 2.82 | $0.00 | 2000 |
| 2026-07-13 | 2.83 | $0.00 | 2000 |
| 2026-07-10 | 2.84 | $0.00 | 2000 |
| 2026-07-09 | 2.86 | $0.00 | 2000 |
| 2026-07-08 | 2.87 | $0.00 | — |
| 2026-07-07 | 2.89 | $0.00 | — |
| 2026-07-06 | 2.91 | $0.00 | 2000 |
| 2026-07-02 | 2.92 | $0.00 | 2000 |
| 2026-07-01 | 2.94 | $0.00 | 2000 |
| 2026-06-30 | 2.96 | $0.00 | 2000 |
| 2026-06-29 | 2.98 | $0.00 | 2000 |
| 2026-06-26 | 3.01 | $0.00 | 2000 |
| 2026-06-25 | 3.03 | $0.00 | 2000 |
| 2026-06-24 | 3.05 | $0.00 | 2000 |
| 2026-06-23 | 3.08 | $0.00 | 2000 |
| 2026-06-22 | 3.11 | $0.00 | 2000 |
| 2026-06-18 | 3.14 | $0.00 | 2000 |
| 2026-06-17 | 3.17 | $0.00 | 2000 |
| 2026-06-16 | 3.20 | $0.00 | 2000 |
| 2026-06-15 | 3.23 | $0.00 | 2000 |
| 2026-06-12 | 3.27 | $0.00 | 2000 |
| 2026-06-11 | 3.30 | $0.00 | 2000 |
| 2026-06-10 | 3.34 | $0.00 | 2000 |
| 2026-06-09 | 3.38 | $0.00 | 2000 |
| 2026-06-08 | 3.43 | $0.00 | — |
| 2026-06-05 | 3.47 | $0.00 | 2000 |
| 2026-06-04 | 3.52 | $0.00 | 2000 |
| 2026-06-03 | 3.57 | $0.00 | 2000 |
| 2026-06-02 | 3.62 | $0.00 | 2000 |
| 2026-06-01 | 3.68 | $0.00 | 2000 |
| 2026-05-29 | 3.74 | $0.00 | 2000 |
| 2026-05-28 | 3.80 | $0.00 | 2000 |
| 2026-05-27 | 3.86 | $0.00 | 2000 |
| 2026-05-26 | 3.93 | $0.00 | — |
| 2026-05-22 | 4.00 | $0.00 | 2000 |
| 2026-05-21 | 4.08 | $0.00 | 2000 |
| 2026-05-20 | 4.16 | $0.00 | 2000 |
| 2026-05-19 | 4.24 | $0.00 | 2000 |
| 2026-05-18 | 4.33 | $0.00 | 2000 |
| 2026-05-15 | 4.42 | $0.00 | — |
| 2026-05-14 | 4.52 | $0.00 | 2000 |
| 2026-05-13 | 4.62 | $0.00 | 2000 |
| 2026-05-12 | 4.73 | $0.00 | 2000 |
| 2026-05-11 | 4.85 | $0.00 | 2000 |
| 2026-05-08 | 4.97 | $0.00 | 2000 |
| 2026-05-07 | 5.09 | $0.00 | — |
| 2026-05-06 | 5.23 | $0.00 | 2000 |
| 2026-05-05 | 5.37 | $0.00 | 2000 |
| 2026-05-04 | 5.51 | $0.00 | 2000 |
| 2026-05-01 | 5.67 | $0.00 | 2000 |
| 2026-04-30 | 5.83 | $0.00 | 2000 |
| 2026-04-29 | 6.00 | $0.00 | 2000 |
| 2026-04-28 | 6.18 | $0.00 | 2000 |
| 2026-04-27 | 6.37 | $0.00 | 2000 |
| 2026-04-24 | 6.58 | $0.00 | 2000 |
| 2026-04-23 | 6.79 | $0.00 | 2000 |
| 2026-04-22 | 7.01 | $0.00 | 2000 |
| 2026-04-21 | 7.24 | $0.00 | 5000 |
| 2026-04-20 | 2.68 | $0.00 | — |
| 2026-04-17 | 2.68 | $0.00 | 2000 |
| 2026-04-16 | 2.69 | $0.00 | 2000 |
| 2026-04-15 | 2.70 | $0.00 | 2000 |
| 2026-04-14 | 2.70 | $0.00 | 2000 |
| 2026-04-13 | 2.71 | $0.00 | 2000 |
| 2026-04-10 | 2.72 | $0.00 | 2000 |
| 2026-04-09 | 2.73 | $0.00 | 2000 |
| 2026-04-08 | 2.74 | $0.00 | 2000 |
| 2026-04-07 | 2.75 | $0.00 | 2000 |
| 2026-04-06 | 2.76 | $0.00 | 2000 |
| 2026-04-02 | 2.77 | $0.00 | 2000 |
| 2026-04-01 | 2.78 | $0.00 | 2000 |
| 2026-03-31 | 2.79 | $0.00 | 2000 |
| 2026-03-30 | 2.80 | $0.00 | 2000 |
| 2026-03-27 | 2.81 | $0.00 | 2000 |
| 2026-03-26 | 2.82 | $0.00 | 2000 |
| 2026-03-25 | 2.84 | $0.00 | 2000 |
| 2026-03-24 | 2.85 | $0.00 | 2000 |
| 2026-03-23 | 2.87 | $0.00 | 2000 |
| 2026-03-20 | 2.88 | $0.00 | 2000 |
| 2026-03-19 | 2.90 | $0.00 | 2000 |
| 2026-03-18 | 2.92 | $0.00 | 2000 |
| 2026-03-17 | 2.94 | $0.00 | 2000 |
| 2026-03-16 | 2.96 | $0.00 | — |
| 2026-03-13 | 2.98 | $0.00 | 2000 |
| 2026-03-12 | 3.00 | $0.00 | 2000 |
| 2026-03-11 | 3.02 | $0.00 | 2000 |
| 2026-03-10 | 3.05 | $0.00 | 2000 |
| 2026-03-09 | 3.07 | $0.00 | 2000 |
| 2026-03-06 | 3.10 | $0.00 | 2000 |
| 2026-03-05 | 3.13 | $0.00 | 2000 |
| 2026-03-04 | 3.16 | $0.00 | 2000 |
| 2026-03-03 | 3.19 | $0.00 | 2000 |
| 2026-03-02 | 3.22 | $0.00 | 2000 |
| 2026-02-27 | 3.25 | $0.00 | 2000 |
| 2026-02-26 | 3.29 | $0.00 | 2000 |
| 2026-02-25 | 3.33 | $0.00 | 2000 |
| 2026-02-24 | 3.37 | $0.00 | 2000 |
| 2026-02-23 | 3.41 | $0.00 | 2000 |
| 2026-02-20 | 3.46 | $0.00 | — |
| 2026-02-19 | 3.50 | $0.00 | — |
| 2026-02-18 | 3.55 | $0.00 | — |
| 2026-02-17 | 3.60 | $0.00 | — |
| 2026-02-13 | 3.66 | $0.00 | — |
| 2026-02-12 | 3.72 | $0.00 | — |
| 2026-02-11 | 3.78 | $0.00 | — |
| 2026-02-10 | 3.84 | $0.00 | — |
| 2026-02-09 | 3.91 | $0.00 | — |
| 2026-02-06 | 3.98 | $0.00 | — |
| 2026-02-05 | 4.05 | $0.00 | 2000 |
| 2026-02-04 | 4.13 | $0.00 | 2000 |
| 2026-02-03 | 4.21 | $0.00 | 2000 |
| 2026-02-02 | 4.30 | $0.00 | — |
| 2026-01-30 | 4.39 | $0.00 | — |
| 2026-01-29 | 4.49 | $0.00 | 2000 |
| 2026-01-28 | 4.59 | $0.00 | 2000 |
| 2026-01-27 | 4.69 | $0.00 | 2000 |
| 2026-01-26 | 4.81 | $0.00 | 2000 |
| 2026-01-23 | 4.93 | $0.00 | 2000 |
| 2026-01-22 | 5.05 | $0.00 | 2000 |
| 2026-01-21 | 5.18 | $0.00 | 2000 |
| 2026-01-20 | 5.32 | $0.00 | 2000 |
| 2026-01-16 | 5.46 | $0.00 | 2000 |
| 2026-01-15 | 5.62 | $0.00 | 2000 |
| 2026-01-14 | 5.78 | $0.00 | 2000 |
| 2026-01-13 | 5.94 | $0.00 | 2000 |
| 2026-01-12 | 6.12 | $0.00 | 2000 |
| 2026-01-09 | 6.31 | $0.00 | 2000 |
| 2026-01-08 | 6.51 | $0.00 | 2000 |
| 2026-01-07 | 6.71 | $0.00 | 2000 |
| 2026-01-06 | 6.93 | $0.00 | 100000 |
| 2026-01-05 | 3.75 | $0.00 | 2000 |
| 2026-01-02 | 3.81 | $0.00 | 2000 |
| 2025-12-31 | 3.88 | $0.00 | 2000 |
| 2025-12-30 | 3.94 | $0.00 | 2000 |
| 2025-12-29 | 4.02 | $0.00 | 2000 |
| 2025-12-26 | 4.09 | $0.00 | 2000 |
| 2025-12-24 | 4.17 | $0.00 | — |
| 2025-12-23 | 4.26 | $0.00 | 2000 |
| 2025-12-22 | 4.35 | $0.00 | 2000 |
| 2025-12-19 | 4.44 | $0.00 | 2000 |
| 2025-12-18 | 4.54 | $0.00 | 2000 |
| 2025-12-17 | 4.65 | $0.00 | 2000 |
| 2025-12-16 | 4.75 | $0.00 | 2000 |
| 2025-12-15 | 4.87 | $0.00 | — |
| 2025-12-12 | 4.99 | $0.00 | — |
| 2025-12-11 | 5.12 | $0.00 | — |
| 2025-12-10 | 5.25 | $0.00 | 2000 |
| 2025-12-09 | 5.40 | $0.00 | 2000 |
| 2025-12-08 | 5.54 | $0.00 | 2000 |
| 2025-12-05 | 5.70 | $0.00 | 2000 |
| 2025-12-04 | 5.87 | $0.00 | 2000 |
| 2025-12-03 | 6.04 | $0.00 | 2000 |
| 2025-12-02 | 6.22 | $0.00 | 2000 |
| 2025-12-01 | 6.42 | $0.00 | 2000 |
| 2025-11-28 | 6.62 | $0.00 | — |
| 2025-11-26 | 6.83 | $0.00 | 2000 |
| 2025-11-25 | 7.06 | $0.00 | — |
| 2025-11-24 | 7.29 | $0.00 | 2000 |
| 2025-11-21 | 7.54 | $0.00 | 2000 |
| 2025-11-20 | 2.70 | $0.00 | 2000 |
| 2025-11-19 | 2.70 | $0.00 | 2000 |
| 2025-11-18 | 2.70 | $0.00 | 2000 |
| 2025-11-17 | 2.70 | $0.00 | 2000 |
| 2025-11-14 | 2.71 | $0.00 | 2000 |
| 2025-11-13 | 2.71 | $0.00 | 2000 |
| 2025-11-12 | 2.71 | $0.00 | 2000 |
| 2025-11-11 | 2.71 | $0.00 | 2000 |
| 2025-11-10 | 2.71 | $0.00 | 2000 |
| 2025-11-07 | 2.71 | $0.00 | 2000 |
| 2025-11-06 | 2.71 | $0.00 | 2000 |
| 2025-11-05 | 2.72 | $0.00 | 2000 |
| 2025-11-04 | 2.72 | $0.00 | 2000 |
| 2025-11-03 | 2.72 | $0.00 | 2000 |
| 2025-10-31 | 2.72 | $0.00 | 2000 |
| 2025-10-30 | 2.72 | $0.00 | 2000 |
| 2025-10-29 | 2.73 | $0.00 | 2000 |
| 2025-10-28 | 2.73 | $0.00 | — |
| 2025-10-27 | 2.73 | $0.00 | — |
| 2025-10-24 | 2.73 | $0.00 | — |
| 2025-10-23 | 2.74 | $0.00 | — |
| 2025-10-22 | 2.74 | $0.00 | — |
| 2025-10-21 | 2.74 | $0.00 | — |
| 2025-10-20 | 2.74 | $0.00 | — |
| 2025-10-17 | 2.75 | $0.00 | — |
| 2025-10-16 | 2.75 | $0.00 | — |
| 2025-10-15 | 2.76 | $0.00 | — |
| 2025-10-14 | 2.76 | $0.00 | — |
| 2025-10-13 | 2.76 | $0.00 | — |
| 2025-10-10 | 2.77 | $0.00 | — |
| 2025-10-09 | 2.77 | $0.00 | — |
| 2025-10-08 | 2.78 | $0.00 | — |
| 2025-10-07 | 2.78 | $0.00 | — |
| 2025-10-06 | 2.79 | $0.00 | — |
| 2025-10-03 | 2.79 | $0.00 | — |
| 2025-10-02 | 2.80 | $0.00 | — |
| 2025-10-01 | 2.80 | $0.00 | — |
| 2025-09-30 | 2.81 | $0.00 | — |
| 2025-09-29 | 2.82 | $0.00 | — |
| 2025-09-26 | 2.82 | $0.00 | — |
| 2025-09-25 | 2.83 | $0.00 | — |
| 2025-09-24 | 2.84 | $0.00 | — |
| 2025-09-23 | 2.85 | $0.00 | — |
| 2025-09-22 | 2.86 | $0.00 | — |
| 2025-09-19 | 2.87 | $0.00 | — |
| 2025-09-18 | 2.88 | $0.00 | — |
| 2025-09-17 | 2.89 | $0.00 | — |
| 2025-09-16 | 2.90 | $0.00 | — |
| 2025-09-15 | 2.91 | $0.00 | — |
| 2025-09-12 | 2.92 | $0.00 | — |
| 2025-09-11 | 2.93 | $0.00 | — |
| 2025-09-10 | 2.95 | $0.00 | — |
| 2025-09-09 | 2.96 | $0.00 | — |
| 2025-09-08 | 2.97 | $0.00 | — |
| 2025-09-05 | 2.99 | $0.00 | — |
| 2025-09-04 | 3.01 | $0.00 | — |
| 2025-09-03 | 3.02 | $0.00 | — |
| 2025-09-02 | 3.04 | $0.00 | — |
| 2025-08-29 | 3.06 | $0.00 | 2000 |
| 2025-08-28 | 3.08 | $0.00 | — |
| 2025-08-27 | 3.10 | $0.00 | — |
| 2025-08-26 | 3.12 | $0.00 | — |
| 2025-08-25 | 3.15 | $0.00 | — |
| 2025-08-22 | 3.17 | $0.00 | 2000 |
| 2025-08-21 | 3.20 | $0.00 | 2000 |
| 2025-08-20 | 3.22 | $0.00 | 2000 |
| 2025-08-19 | 3.25 | $0.00 | 2000 |
| 2025-08-18 | 3.28 | $0.00 | — |
| 2025-08-15 | 3.31 | $0.00 | — |
| 2025-08-14 | 3.35 | $0.00 | — |
| 2025-08-13 | 3.38 | $0.00 | — |
| 2025-08-12 | 3.42 | $0.00 | — |
| 2025-08-11 | 3.46 | $0.00 | — |
| 2025-08-08 | 3.50 | $0.00 | — |
| 2025-08-07 | 3.54 | $0.00 | — |
| 2025-08-06 | 3.59 | $0.00 | — |
| 2025-08-05 | 3.63 | $0.00 | — |
| 2025-08-04 | 3.68 | $0.00 | — |
| 2025-08-01 | 3.74 | $0.00 | — |
| 2025-07-31 | 3.79 | $0.00 | — |
| 2025-07-30 | 3.85 | $0.00 | — |
| 2025-07-29 | 3.91 | $0.00 | — |
| 2025-07-28 | 3.98 | $0.00 | 2000 |
| 2025-07-25 | 4.05 | $0.00 | — |
| 2025-07-24 | 4.12 | $0.00 | — |
| 2025-07-23 | 4.19 | $0.00 | — |
| 2025-07-22 | 4.27 | $0.00 | — |
| 2025-07-21 | 4.36 | $0.00 | 2000 |
| 2025-07-18 | 4.45 | $0.00 | 2000 |
| 2025-07-17 | 4.54 | $0.00 | 2000 |
| 2025-07-16 | 4.64 | $0.00 | 2000 |
| 2025-07-15 | 4.74 | $0.00 | 2000 |
| 2025-07-14 | 4.85 | $0.00 | 2000 |
| 2025-07-11 | 4.96 | $0.00 | 2000 |
| 2025-07-10 | 5.08 | $0.00 | — |
| 2025-07-09 | 5.21 | $0.00 | 2000 |
| 2025-07-08 | 5.34 | $0.00 | 2000 |
| 2025-07-07 | 5.48 | $0.00 | 2000 |
| 2025-07-03 | 5.63 | $0.00 | — |
| 2025-07-02 | 5.78 | $0.00 | 2000 |
| 2025-07-01 | 5.94 | $0.00 | — |
| 2025-06-30 | 6.12 | $0.00 | — |
| 2025-06-27 | 6.30 | $0.00 | — |
| 2025-06-26 | 6.49 | $0.00 | — |
| 2025-06-25 | 6.69 | $0.00 | — |
| 2025-06-24 | 6.90 | $0.00 | — |
| 2025-06-23 | 7.12 | $0.00 | — |
| 2025-06-20 | 7.35 | $0.00 | — |
| 2025-06-18 | 7.60 | $0.00 | — |
| 2025-06-17 | 7.86 | $0.00 | — |
| 2025-06-16 | 8.13 | $0.00 | — |
| 2025-06-13 | 8.42 | $0.00 | — |
| 2025-06-12 | 8.72 | $0.00 | — |
| 2025-06-11 | 9.04 | $0.00 | — |
| 2025-06-10 | 9.37 | $0.00 | — |
| 2025-06-09 | 9.73 | $0.00 | — |
| 2025-06-06 | 10.10 | $0.00 | — |
| 2025-06-05 | 10.49 | $0.00 | — |
| 2025-06-04 | 10.90 | $0.00 | — |
| 2025-06-03 | 11.33 | $0.00 | — |
| 2025-06-02 | 11.78 | $0.00 | — |
| 2025-05-30 | 12.26 | $0.00 | — |
| 2025-05-29 | 12.77 | $0.00 | — |
| 2025-05-28 | 13.30 | $0.00 | 7700 |
| 2025-05-27 | 11.07 | $0.00 | 2000 |
| 2025-05-23 | 11.49 | $0.00 | — |
| 2025-05-22 | 11.94 | $0.00 | — |
| 2025-05-21 | 12.41 | $0.00 | — |
| 2025-05-20 | 12.90 | $0.00 | — |
| 2025-05-19 | 13.42 | $0.00 | — |
| 2025-05-16 | 13.97 | $0.00 | — |
| 2025-05-15 | 14.55 | $0.00 | — |
| 2025-05-14 | 15.16 | $0.00 | — |
| 2025-05-13 | 15.80 | $0.00 | — |
| 2025-05-12 | 16.47 | $0.00 | — |
| 2025-05-09 | 17.18 | $0.00 | — |
| 2025-05-08 | 17.93 | $0.00 | — |
| 2025-05-07 | 18.71 | $0.00 | — |
| 2025-05-06 | 19.54 | $0.00 | — |
| 2025-05-05 | 20.41 | $0.00 | — |
| 2025-05-02 | 21.32 | $0.00 | — |
| 2025-05-01 | 22.29 | $0.00 | — |
| 2025-04-30 | 23.30 | $0.00 | — |
| 2025-04-29 | 24.37 | $0.00 | 50000 |
| 2025-04-28 | 20.70 | $0.00 | — |
| 2025-04-25 | 20.70 | $0.00 | — |
| 2025-04-24 | 20.70 | $0.00 | — |
| 2025-04-23 | 20.70 | $0.00 | — |
| 2025-04-22 | 20.70 | $0.00 | — |
| 2025-04-21 | 20.70 | $0.00 | — |
| 2025-04-17 | 20.70 | $0.00 | — |
| 2025-04-16 | 20.70 | $0.00 | — |
| 2025-04-15 | 20.70 | $0.00 | — |
| 2025-04-14 | 20.70 | $0.00 | — |
| 2025-04-11 | 20.70 | $0.00 | — |
| 2025-04-10 | 20.70 | $0.00 | — |
| 2025-04-09 | 20.70 | $0.00 | — |
| 2025-04-08 | 20.70 | $0.00 | 2000 |
| 2025-04-07 | 20.70 | $0.00 | 2000 |
| 2025-04-04 | 20.70 | $0.00 | — |
| 2025-04-03 | 20.71 | $0.00 | — |
| 2025-04-02 | 20.71 | $0.00 | 2000 |
| 2025-04-01 | 20.71 | $0.00 | — |
| 2025-03-31 | 20.71 | $0.00 | 2000 |
| 2025-03-28 | 20.71 | $0.00 | — |
| 2025-03-27 | 20.71 | $0.00 | 2000 |
| 2025-03-26 | 20.71 | $0.00 | — |
| 2025-03-25 | 20.71 | $0.00 | — |
| 2025-03-24 | 20.71 | $0.00 | 2000 |
| 2025-03-21 | 20.71 | $0.00 | — |
| 2025-03-20 | 20.71 | $0.00 | 2000 |
| 2025-03-19 | 20.71 | $0.00 | 2000 |
| 2025-03-18 | 20.72 | $0.00 | 2000 |
| 2025-03-17 | 20.72 | $0.00 | — |
| 2025-03-14 | 20.72 | $0.00 | 2000 |
| 2025-03-13 | 20.72 | $0.00 | — |
| 2025-03-12 | 20.72 | $0.00 | — |
| 2025-03-11 | 20.72 | $0.00 | — |
| 2025-03-10 | 20.72 | $0.00 | 2000 |
| 2025-03-07 | 20.72 | $0.00 | 2000 |
| 2025-03-06 | 20.73 | $0.00 | 2000 |
| 2025-03-05 | 20.73 | $0.00 | — |
| 2025-03-04 | 20.73 | $0.00 | 2000 |
| 2025-03-03 | 20.73 | $0.00 | — |
| 2025-02-28 | 20.73 | $0.00 | — |
| 2025-02-27 | 20.74 | $0.00 | 2000 |
| 2025-02-26 | 20.74 | $0.00 | — |
| 2025-02-25 | 20.74 | $0.00 | — |
| 2025-02-24 | 20.74 | $0.00 | — |
| 2025-02-21 | 20.75 | $0.00 | 2000 |
| 2025-02-20 | 20.75 | $0.00 | — |
| 2025-02-19 | 20.75 | $0.00 | 2000 |
| 2025-02-18 | 20.75 | $0.00 | 2000 |
| 2025-02-14 | 20.76 | $0.00 | 2000 |
| 2025-02-13 | 20.76 | $0.00 | 2000 |
| 2025-02-12 | 20.76 | $0.00 | 2000 |
| 2025-02-11 | 20.77 | $0.00 | 2000 |
| 2025-02-10 | 20.77 | $0.00 | 2000 |
| 2025-02-07 | 20.78 | $0.00 | 2000 |
| 2025-02-06 | 20.78 | $0.00 | — |
| 2025-02-05 | 20.79 | $0.00 | — |
| 2025-02-04 | 20.79 | $0.00 | — |
| 2025-02-03 | 20.80 | $0.00 | — |
| 2025-01-31 | 20.80 | $0.00 | 2000 |
| 2025-01-30 | 20.81 | $0.00 | — |
| 2025-01-29 | 20.81 | $0.00 | 2000 |
| 2025-01-28 | 20.82 | $0.00 | 2000 |
| 2025-01-27 | 20.83 | $0.00 | — |
| 2025-01-24 | 20.83 | $0.00 | — |
| 2025-01-23 | 20.84 | $0.00 | — |
| 2025-01-22 | 20.85 | $0.00 | 2000 |
| 2025-01-21 | 20.86 | $0.00 | 2000 |
| 2025-01-17 | 20.86 | $0.00 | 2000 |
| 2025-01-16 | 20.87 | $0.00 | — |
| 2025-01-15 | 20.88 | $0.00 | — |
| 2025-01-14 | 20.89 | $0.00 | 2000 |
| 2025-01-13 | 20.90 | $0.00 | 2000 |
| 2025-01-10 | 20.91 | $0.00 | 2000 |
| 2025-01-08 | 20.92 | $0.00 | 2000 |
| 2025-01-07 | 20.94 | $0.00 | 2000 |
| 2025-01-06 | 20.95 | $0.00 | — |
| 2025-01-03 | 20.96 | $0.00 | 2000 |
| 2025-01-02 | 20.98 | $0.00 | — |
| 2024-12-31 | 20.99 | $0.00 | — |
| 2024-12-30 | 21.01 | $0.00 | — |
| 2024-12-27 | 21.03 | $0.00 | 2000 |
| 2024-12-26 | 21.04 | $0.00 | — |
| 2024-12-24 | 21.06 | $0.00 | — |
| 2024-12-23 | 21.08 | $0.00 | 2000 |
| 2024-12-20 | 21.10 | $0.00 | 2000 |
| 2024-12-19 | 21.12 | $0.00 | — |
| 2024-12-18 | 21.14 | $0.00 | 2000 |
| 2024-12-17 | 21.17 | $0.00 | 2000 |
| 2024-12-16 | 21.19 | $0.00 | 2000 |
| 2024-12-13 | 21.22 | $0.00 | — |
| 2024-12-12 | 21.25 | $0.00 | 2000 |
| 2024-12-11 | 21.28 | $0.00 | 2000 |
| 2024-12-10 | 21.31 | $0.00 | 2000 |
| 2024-12-09 | 21.34 | $0.00 | — |
| 2024-12-06 | 21.37 | $0.00 | — |
| 2024-12-05 | 21.41 | $0.00 | — |
| 2024-12-04 | 21.45 | $0.00 | — |
| 2024-12-03 | 21.49 | $0.00 | — |
| 2024-12-02 | 21.53 | $0.00 | — |
| 2024-11-29 | 21.57 | $0.00 | 2000 |
| 2024-11-27 | 21.62 | $0.00 | 2000 |
| 2024-11-26 | 21.67 | $0.00 | 2000 |
| 2024-11-25 | 21.72 | $0.00 | 2000 |
| 2024-11-22 | 21.77 | $0.00 | 2000 |
| 2024-11-21 | 21.83 | $0.00 | — |
| 2024-11-20 | 21.89 | $0.00 | 2000 |
| 2024-11-19 | 21.95 | $0.00 | — |
| 2024-11-18 | 22.02 | $0.00 | — |
| 2024-11-15 | 22.09 | $0.00 | — |
| 2024-11-14 | 22.16 | $0.00 | — |
| 2024-11-13 | 22.24 | $0.00 | — |
| 2024-11-12 | 22.32 | $0.00 | — |
| 2024-11-11 | 22.41 | $0.00 | — |
| 2024-11-08 | 22.50 | $0.00 | — |
| 2024-11-07 | 22.59 | $0.00 | 2000 |
| 2024-11-06 | 22.69 | $0.00 | 2000 |
| 2024-11-05 | 22.80 | $0.00 | 2000 |
| 2024-11-04 | 22.91 | $0.00 | 2000 |
| 2024-11-01 | 23.02 | $0.00 | — |
| 2024-10-31 | 23.15 | $0.00 | — |
| 2024-10-30 | 23.28 | $0.00 | — |
| 2024-10-29 | 23.41 | $0.00 | — |
| 2024-10-28 | 23.56 | $0.00 | — |
| 2024-10-25 | 23.71 | $0.00 | — |
| 2024-10-24 | 23.86 | $0.00 | — |
| 2024-10-23 | 24.03 | $0.00 | — |
| 2024-10-22 | 24.21 | $0.00 | — |
| 2024-10-21 | 24.39 | $0.00 | — |
| 2024-10-18 | 24.59 | $0.00 | — |
| 2024-10-17 | 24.79 | $0.00 | — |
| 2024-10-16 | 25.01 | $0.00 | — |
| 2024-10-15 | 25.23 | $0.00 | — |
| 2024-10-14 | 25.47 | $0.00 | — |
| 2024-10-11 | 25.72 | $0.00 | — |
| 2024-10-10 | 25.99 | $0.00 | — |
| 2024-10-09 | 26.27 | $0.00 | — |
| 2024-10-08 | 26.56 | $0.00 | — |
| 2024-10-07 | 26.87 | $0.00 | — |
| 2023-11-17 | 27.20 | $0.00 | 72500 |
| 2023-05-23 | 26.35 | $0.00 | 4000 |
| 2023-05-11 | 26.18 | $0.00 | 10000 |
| 2023-04-21 | 26.01 | $0.00 | 2000 |
| 2023-04-19 | 25.83 | $0.00 | 500 |
| 2023-03-30 | 25.63 | $0.00 | 3000 |
| 2023-03-29 | 25.43 | $0.00 | 5000 |
| 2023-03-28 | 25.22 | $0.00 | 1000 |
| 2023-03-27 | 24.99 | $0.00 | 1000 |
| 2023-03-24 | 24.76 | $0.00 | 200 |
| 2023-03-22 | 24.51 | $0.00 | 3690 |
| 2023-03-15 | 24.25 | $0.00 | 15000 |
| 2023-03-08 | 23.97 | $0.00 | 500 |
| 2023-02-14 | 23.68 | $0.00 | 4100 |
| 2023-01-31 | 23.37 | $0.00 | 2100 |
| 2023-01-10 | 23.05 | $0.00 | 1000 |
| 2022-12-05 | 22.71 | $0.00 | 2500 |
| 2022-11-21 | 22.36 | $0.00 | 500 |
| 2022-11-08 | 21.98 | $0.00 | 1.1M |
| 2022-10-25 | 21.59 | $0.00 | 2500 |
| 2022-09-30 | 21.17 | $0.00 | 400 |
| 2022-08-30 | 20.73 | $0.00 | 1000 |
| 2022-06-13 | 20.27 | $0.00 | 7500 |
| 2022-05-27 | 19.73 | $0.00 | 7000 |
| 2022-04-12 | 19.20 | $0.00 | 500 |
| 2022-03-01 | 18.63 | $0.00 | 2000 |
| 2022-02-08 | 18.03 | $0.00 | 100000 |
| 2022-02-02 | 17.40 | $0.00 | 1000 |
| 2021-12-30 | 16.74 | $0.00 | 50000 |
| 2021-10-11 | 16.05 | $0.00 | 2000 |
| 2021-09-27 | 14.40 | $0.00 | 255230 |
| 2021-09-24 | 12.67 | $0.00 | 810000 |
| 2021-09-23 | 10.84 | $0.00 | 7000 |
| 2021-09-21 | 8.92 | $0.00 | 2500 |
| 2021-09-17 | 7.06 | $0.00 | 100000 |
| 2021-09-07 | 5.10 | $0.00 | 130 |
| 2021-08-30 | 2.62 | $0.00 | 25000 |
| 2021-08-27 | 0.14 | $0.00 | 150000 |
| 2021-08-26 | 0.00 | $0.00 | 834422 |
| 2021-08-20 | 0.00 | $0.00 | 62000 |
| 2021-08-18 | 0.00 | $0.00 | 1000 |
| 2021-08-13 | 0.00 | $0.00 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected