Is iCoreConnect Inc. (ICCT) a Buy, Sell, or Hold?
Enter your email address below for free access to our iCoreConnect Inc. (ICCT) research center and poll results.
OTC : ICCT
iCoreConnect Inc. — Technical Indicators
$0.0011 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 1.89K
- Market Capitalization
- $5.36K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.30
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-06-26
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
10.67
Maximum
95.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | 8700 |
| 2026-04-29 | 0.00 | $0.00 | 8700 |
| 2026-04-28 | 0.00 | $0.00 | 8700 |
| 2026-04-27 | 0.00 | $0.00 | 8700 |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | 8700 |
| 2026-04-22 | 0.00 | $0.00 | 8700 |
| 2026-04-21 | 0.00 | $0.00 | 8700 |
| 2026-04-20 | 0.00 | $0.00 | 1279 |
| 2026-04-17 | 0.00 | $0.00 | 8700 |
| 2026-04-16 | 0.00 | $0.00 | 9649 |
| 2026-04-15 | 0.00 | $0.00 | 8700 |
| 2026-04-14 | 0.00 | $0.00 | 8700 |
| 2026-04-13 | 0.00 | $0.00 | 8700 |
| 2026-04-10 | 0.00 | $0.00 | 8700 |
| 2026-04-09 | 0.00 | $0.00 | 8700 |
| 2026-04-08 | 0.00 | $0.00 | 8700 |
| 2026-04-07 | 0.00 | $0.00 | 8700 |
| 2026-04-06 | 0.00 | $0.00 | 8700 |
| 2026-04-02 | 0.00 | $0.00 | 8700 |
| 2026-04-01 | 0.00 | $0.00 | 8700 |
| 2026-03-31 | 0.00 | $0.00 | 8700 |
| 2026-03-30 | 0.00 | $0.00 | 8700 |
| 2026-03-27 | 0.00 | $0.00 | 8700 |
| 2026-03-26 | 0.00 | $0.00 | 8700 |
| 2026-03-25 | 0.00 | $0.00 | 8700 |
| 2026-03-24 | 0.00 | $0.00 | 8700 |
| 2026-03-23 | 0.00 | $0.00 | 8700 |
| 2026-03-20 | 0.00 | $0.00 | 8700 |
| 2026-03-19 | 0.00 | $0.00 | 8700 |
| 2026-03-18 | 0.00 | $0.00 | 8700 |
| 2026-03-17 | 0.00 | $0.00 | 8700 |
| 2026-03-16 | 0.00 | $0.00 | 28152 |
| 2026-03-13 | 0.00 | $0.00 | 8700 |
| 2026-03-12 | 0.00 | $0.00 | 520 |
| 2026-03-11 | 0.00 | $0.00 | 8700 |
| 2026-03-10 | 0.00 | $0.00 | 8700 |
| 2026-03-09 | 0.00 | $0.00 | 8700 |
| 2026-03-06 | 0.00 | $0.00 | 8700 |
| 2026-03-05 | 0.00 | $0.00 | 8700 |
| 2026-03-04 | 0.00 | $0.00 | 8700 |
| 2026-03-03 | 0.00 | $0.00 | 8700 |
| 2026-03-02 | 0.00 | $0.00 | 8700 |
| 2026-02-27 | 0.00 | $0.00 | 8700 |
| 2026-02-26 | 0.00 | $0.00 | 9564 |
| 2026-02-25 | 0.00 | $0.00 | 8700 |
| 2026-02-24 | 0.00 | $0.00 | 8700 |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | 277 |
| 2026-02-19 | 0.00 | $0.00 | 2379 |
| 2026-02-18 | 0.00 | $0.00 | 235 |
| 2026-02-17 | 0.00 | $0.00 | 2913 |
| 2026-02-13 | 0.00 | $0.00 | 9600 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1830 |
| 2026-02-10 | 0.00 | $0.00 | 524 |
| 2026-02-09 | 0.00 | $0.00 | 4200 |
| 2026-02-06 | 0.00 | $0.00 | 300 |
| 2026-02-05 | 0.00 | $0.00 | 8700 |
| 2026-02-04 | 0.00 | $0.00 | 8700 |
| 2026-02-03 | 0.00 | $0.00 | 8700 |
| 2026-02-02 | 0.00 | $0.00 | 8700 |
| 2026-01-30 | 0.00 | $0.00 | 200 |
| 2026-01-29 | 0.00 | $0.00 | 8700 |
| 2026-01-28 | 0.00 | $0.00 | 8700 |
| 2026-01-27 | 0.00 | $0.00 | 8700 |
| 2026-01-26 | 0.00 | $0.00 | 8700 |
| 2026-01-23 | 0.00 | $0.00 | 8700 |
| 2026-01-22 | 0.00 | $0.00 | 8700 |
| 2026-01-21 | 0.00 | $0.00 | 8700 |
| 2026-01-20 | 0.00 | $0.00 | 8700 |
| 2026-01-16 | 0.00 | $0.00 | 8700 |
| 2026-01-15 | 0.00 | $0.00 | 8700 |
| 2026-01-14 | 0.00 | $0.00 | 8700 |
| 2026-01-13 | 0.00 | $0.00 | 8700 |
| 2026-01-12 | 0.00 | $0.00 | 8700 |
| 2026-01-09 | 0.00 | $0.00 | 8700 |
| 2026-01-08 | 0.00 | $0.00 | 8700 |
| 2026-01-07 | 0.00 | $0.00 | 8700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8700 |
| 2026-01-02 | 0.00 | $0.00 | 8700 |
| 2025-12-31 | 0.00 | $0.00 | 19200 |
| 2025-12-30 | 0.00 | $0.00 | 8700 |
| 2025-12-29 | 0.00 | $0.00 | 52528 |
| 2025-12-26 | 0.00 | $0.00 | 54900 |
| 2025-12-24 | 0.00 | $0.00 | 7500 |
| 2025-12-23 | 0.00 | $0.00 | 19310 |
| 2025-12-22 | 0.00 | $0.00 | 15300 |
| 2025-12-19 | 0.00 | $0.00 | 13112 |
| 2025-12-18 | 0.00 | $0.00 | 8700 |
| 2025-12-17 | 0.00 | $0.00 | 8700 |
| 2025-12-16 | 0.00 | $0.01 | 8700 |
| 2025-12-15 | 0.00 | $0.00 | 2600 |
| 2025-12-12 | 0.00 | $0.00 | 4800 |
| 2025-12-11 | 0.00 | $0.00 | 5210 |
| 2025-12-10 | 0.00 | $0.00 | 8700 |
| 2025-12-09 | 0.00 | $0.00 | 1227 |
| 2025-12-08 | 0.00 | $0.00 | 8700 |
| 2025-12-05 | 0.00 | $0.00 | 11931 |
| 2025-12-04 | 0.00 | $0.00 | 8700 |
| 2025-12-03 | 0.00 | $0.00 | 8700 |
| 2025-12-02 | 0.00 | $0.00 | 7000 |
| 2025-12-01 | 0.00 | $0.00 | 8700 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 8700 |
| 2025-11-25 | 0.00 | $0.00 | 408 |
| 2025-11-24 | 0.00 | $0.00 | 8700 |
| 2025-11-21 | 0.00 | $0.00 | 8700 |
| 2025-11-20 | 0.00 | $0.00 | 8700 |
| 2025-11-19 | 0.00 | $0.00 | 8700 |
| 2025-11-18 | 0.00 | $0.00 | 8700 |
| 2025-11-17 | 0.00 | $0.00 | 8700 |
| 2025-11-14 | 0.00 | $0.00 | 8700 |
| 2025-11-13 | 0.01 | $0.00 | 8700 |
| 2025-11-12 | 0.01 | $0.00 | 8700 |
| 2025-11-11 | 0.01 | $0.00 | 8700 |
| 2025-11-10 | 0.01 | $0.01 | 94700 |
| 2025-11-07 | 0.01 | $0.01 | 8700 |
| 2025-11-06 | 0.01 | $0.01 | 8700 |
| 2025-11-05 | 0.01 | $0.01 | 8700 |
| 2025-11-04 | 0.01 | $0.01 | 17200 |
| 2025-11-03 | 0.01 | $0.00 | 1000 |
| 2025-10-31 | 0.01 | $0.00 | 1000 |
| 2025-10-30 | 0.01 | $0.00 | 1543 |
| 2025-10-29 | 0.01 | $0.00 | 58604 |
| 2025-10-28 | 0.01 | $0.00 | 2000 |
| 2025-10-27 | 0.01 | $0.00 | 2800 |
| 2025-10-24 | 0.01 | $0.01 | 2200 |
| 2025-10-23 | 0.01 | $0.00 | 8100 |
| 2025-10-22 | 0.01 | $0.01 | 2900 |
| 2025-10-21 | 0.01 | $0.00 | 10200 |
| 2025-10-20 | 0.01 | $0.01 | 1028 |
| 2025-10-17 | 0.01 | $0.02 | 309 |
| 2025-10-16 | 0.01 | $0.01 | 900 |
| 2025-10-15 | 0.01 | $0.01 | 500 |
| 2025-10-14 | 0.02 | $0.01 | 1643 |
| 2025-10-13 | 0.02 | $0.00 | 3168 |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.02 | $0.01 | 2600 |
| 2025-10-08 | 0.02 | $0.01 | 6811 |
| 2025-10-07 | 0.02 | $0.01 | 79500 |
| 2025-10-06 | 0.02 | $0.01 | 1152 |
| 2025-10-03 | 0.02 | $0.01 | 900 |
| 2025-10-02 | 0.02 | $0.02 | 400 |
| 2025-10-01 | 0.02 | $0.01 | 4600 |
| 2025-09-30 | 0.02 | $0.03 | 2839 |
| 2025-09-29 | 0.02 | $0.03 | 4136 |
| 2025-09-26 | 0.02 | $0.01 | 5000 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 8200 |
| 2025-09-23 | 0.02 | $0.01 | 9104 |
| 2025-09-22 | 0.02 | $0.01 | 3843 |
| 2025-09-19 | 0.02 | $0.01 | 240 |
| 2025-09-18 | 0.02 | $0.01 | 900 |
| 2025-09-17 | 0.02 | $0.07 | 15049 |
| 2025-09-16 | 0.02 | $0.07 | 19122 |
| 2025-09-15 | 0.01 | $0.01 | 5900 |
| 2025-09-12 | 0.01 | $0.01 | 37700 |
| 2025-09-11 | 0.02 | $0.10 | 4800 |
| 2025-09-10 | 0.01 | $0.01 | 3000 |
| 2025-09-09 | 0.01 | $0.01 | 4800 |
| 2025-09-08 | 0.02 | $0.00 | 17700 |
| 2025-09-05 | 0.02 | $0.00 | 1300 |
| 2025-09-04 | 0.02 | $0.00 | 1100 |
| 2025-09-03 | 0.03 | $0.00 | 2200 |
| 2025-09-02 | 0.03 | $0.00 | — |
| 2025-08-29 | 0.03 | $0.02 | 2500 |
| 2025-08-28 | 0.03 | $0.02 | 5900 |
| 2025-08-27 | 0.04 | $0.02 | 4400 |
| 2025-08-26 | 0.04 | $0.00 | 5300 |
| 2025-08-25 | 0.04 | $0.02 | 700 |
| 2025-08-22 | 0.04 | $0.02 | 644 |
| 2025-08-21 | 0.04 | $0.02 | 644 |
| 2025-08-20 | 0.04 | $0.02 | 7900 |
| 2025-08-19 | 0.04 | $0.01 | 2350 |
| 2025-08-18 | 0.05 | $0.01 | 3600 |
| 2025-08-15 | 0.05 | $0.01 | 35200 |
| 2025-08-14 | 0.06 | $0.04 | — |
| 2025-08-13 | 0.07 | $0.04 | 2900 |
| 2025-08-12 | 0.07 | $0.04 | 900 |
| 2025-08-11 | 0.08 | $0.04 | 3100 |
| 2025-08-08 | 0.08 | $0.08 | 7500 |
| 2025-08-07 | 0.09 | $0.10 | 800 |
| 2025-08-06 | 0.09 | $0.07 | — |
| 2025-08-05 | 0.09 | $0.07 | 19200 |
| 2025-08-04 | 0.10 | $0.04 | 3900 |
| 2025-08-01 | 0.11 | $0.04 | 2500 |
| 2025-07-31 | 0.11 | $0.04 | 15200 |
| 2025-07-30 | 0.12 | $0.03 | 45800 |
| 2025-07-29 | 0.13 | $0.03 | 22400 |
| 2025-07-28 | 0.13 | $0.03 | 12400 |
| 2025-07-25 | 0.14 | $0.03 | 21100 |
| 2025-07-24 | 0.15 | $0.03 | 17300 |
| 2025-07-23 | 0.15 | $0.06 | 104200 |
| 2025-07-22 | 0.16 | $0.12 | 3600 |
| 2025-07-21 | 0.16 | $0.15 | 10400 |
| 2025-07-18 | 0.17 | $0.16 | 15086 |
| 2025-07-17 | 0.17 | $0.16 | 45600 |
| 2025-07-16 | 0.17 | $0.14 | 69000 |
| 2025-07-15 | 0.17 | $0.15 | 31700 |
| 2025-07-14 | 0.17 | $0.16 | 60800 |
| 2025-07-11 | 0.18 | $0.15 | 32700 |
| 2025-07-10 | 0.19 | $0.16 | 138800 |
| 2025-07-09 | 0.20 | $0.16 | 41900 |
| 2025-07-08 | 0.21 | $0.19 | 50500 |
| 2025-07-07 | 0.23 | $0.16 | 58300 |
| 2025-07-03 | 0.25 | $0.17 | 63000 |
| 2025-07-02 | 0.28 | $0.16 | 63200 |
| 2025-07-01 | 0.30 | $0.20 | 33100 |
| 2025-06-30 | 0.32 | $0.17 | 88500 |
| 2025-06-27 | 0.35 | $0.16 | 52000 |
| 2025-06-26 | 0.37 | $0.17 | 71700 |
| 2025-06-25 | 0.40 | $0.17 | 26100 |
| 2025-06-24 | 0.42 | $0.20 | 165800 |
| 2025-06-23 | 0.45 | $0.16 | 27300 |
| 2025-06-20 | 0.52 | $0.18 | 60000 |
| 2025-06-18 | 0.60 | $0.17 | 38900 |
| 2025-06-17 | 0.71 | $0.17 | 70000 |
| 2025-06-16 | 0.82 | $0.17 | 169300 |
| 2025-06-13 | 0.92 | $0.25 | 69200 |
| 2025-06-12 | 1.03 | $0.30 | 182629 |
| 2025-06-11 | 1.14 | $0.35 | 87912 |
| 2025-06-10 | 1.24 | $0.36 | 230357 |
| 2025-06-09 | 1.29 | $0.45 | 215106 |
| 2025-06-06 | 1.36 | $0.54 | 97400 |
| 2025-06-05 | 1.43 | $0.60 | 79300 |
| 2025-06-04 | 1.50 | $0.60 | 189100 |
| 2025-06-03 | 1.58 | $0.66 | 76400 |
| 2025-06-02 | 1.66 | $0.66 | 170343 |
| 2025-05-30 | 1.73 | $0.63 | 121300 |
| 2025-05-29 | 1.81 | $0.67 | 109700 |
| 2025-05-28 | 1.90 | $0.70 | 135100 |
| 2025-05-27 | 1.97 | $0.64 | 453300 |
| 2025-05-23 | 2.05 | $0.72 | 631100 |
| 2025-05-22 | 2.15 | $1.56 | 1.8M |
| 2025-05-21 | 2.21 | $1.86 | 1.7M |
| 2025-05-20 | 2.25 | $2.25 | 469100 |
| 2025-05-19 | 2.28 | $2.38 | 1.8M |
| 2025-05-16 | 2.26 | $2.29 | 763100 |
| 2025-05-15 | 2.26 | $2.40 | 3.2M |
| 2025-05-14 | 2.29 | $2.45 | 33.6M |
| 2025-05-13 | 2.32 | $2.29 | 101.5M |
| 2025-05-12 | 2.40 | $1.46 | 724048 |
| 2025-05-09 | 2.53 | $1.78 | 375700 |
| 2025-05-08 | 2.64 | $1.96 | 345100 |
| 2025-05-07 | 2.73 | $2.08 | 276826 |
| 2025-05-06 | 2.79 | $2.15 | 350442 |
| 2025-05-05 | 2.93 | $2.34 | 2.0M |
| 2025-05-02 | 3.10 | $2.03 | 654200 |
| 2025-05-01 | 3.21 | $2.28 | 709845 |
| 2025-04-30 | 3.20 | $2.32 | 873220 |
| 2025-04-29 | 3.32 | $2.22 | 725644 |
| 2025-04-28 | 3.32 | $2.27 | 806942 |
| 2025-04-25 | 3.22 | $2.60 | 626219 |
| 2025-04-24 | 3.11 | $2.72 | 1.1M |
| 2025-04-23 | 3.00 | $2.77 | 3.3M |
| 2025-04-22 | 2.88 | $2.82 | 31.6M |
| 2025-04-21 | 2.76 | $1.91 | 906400 |
| 2025-04-17 | 2.68 | $2.43 | 1.2M |
| 2025-04-16 | 2.59 | $2.84 | 2.0M |
| 2025-04-15 | 2.47 | $3.21 | 1.7M |
| 2025-04-14 | 2.34 | $3.87 | 2.1M |
| 2025-04-11 | 2.17 | $4.01 | 2.3M |
| 2025-04-10 | 2.00 | $3.97 | 15.5M |
| 2025-04-09 | 1.83 | $3.69 | 26.2M |
| 2025-04-08 | 1.68 | $3.26 | 6.1M |
| 2025-04-07 | 1.55 | $5.11 | 16.7M |
| 2025-04-04 | 1.33 | $5.71 | 83.1M |
| 2025-04-03 | 1.08 | $4.23 | 176.9M |
| 2025-04-02 | 0.91 | $2.07 | 12.6M |
| 2025-04-01 | 0.84 | $4.72 | 209.7M |
| 2025-03-31 | 0.64 | $2.24 | 406.2M |
| 2025-03-28 | 0.56 | $0.30 | 4.1M |
| 2025-03-27 | 0.58 | $0.36 | 911738 |
| 2025-03-26 | 0.63 | $0.40 | 6.8M |
| 2025-03-25 | 0.66 | $0.39 | 337515 |
| 2025-03-24 | 0.70 | $0.44 | 89840 |
| 2025-03-21 | 0.75 | $0.46 | 150600 |
| 2025-03-20 | 0.82 | $0.50 | 137043 |
| 2025-03-19 | 0.91 | $0.50 | 89662 |
| 2025-03-18 | 0.99 | $0.52 | 58415 |
| 2025-03-17 | 1.07 | $0.57 | 254300 |
| 2025-03-14 | 1.14 | $0.54 | 338834 |
| 2025-03-13 | 1.21 | $0.62 | 306103 |
| 2025-03-12 | 1.28 | $0.71 | 990300 |
| 2025-03-11 | 1.36 | $0.73 | 308600 |
| 2025-03-10 | 1.43 | $0.68 | 166800 |
| 2025-03-07 | 1.51 | $0.67 | 482642 |
| 2025-03-06 | 1.59 | $0.79 | 533400 |
| 2025-03-05 | 1.67 | $0.64 | 250700 |
| 2025-03-04 | 1.77 | $0.71 | 2.2M |
| 2025-03-03 | 1.86 | $0.69 | 323319 |
| 2025-02-28 | 1.96 | $0.78 | 1.0M |
| 2025-02-27 | 2.06 | $1.19 | 20.8M |
| 2025-02-26 | 2.13 | $1.09 | 3.7M |
| 2025-02-25 | 2.20 | $1.18 | 3.8M |
| 2025-02-24 | 2.27 | $1.35 | 289735 |
| 2025-02-21 | 2.33 | $2.05 | 34000 |
| 2025-02-20 | 2.36 | $2.14 | 8688 |
| 2025-02-19 | 2.38 | $2.08 | 13946 |
| 2025-02-18 | 2.39 | $2.12 | 17714 |
| 2025-02-14 | 2.41 | $2.06 | 31331 |
| 2025-02-13 | 2.44 | $2.01 | 31071 |
| 2025-02-12 | 2.46 | $2.02 | 34748 |
| 2025-02-11 | 2.47 | $2.17 | 17200 |
| 2025-02-10 | 2.48 | $2.27 | 16644 |
| 2025-02-07 | 2.48 | $2.26 | 26900 |
| 2025-02-06 | 2.49 | $2.30 | 56638 |
| 2025-02-05 | 2.51 | $2.38 | 37800 |
| 2025-02-04 | 2.53 | $2.52 | 15800 |
| 2025-02-03 | 2.53 | $2.53 | 110205 |
| 2025-01-31 | 2.53 | $2.76 | 123035 |
| 2025-01-30 | 2.51 | $2.75 | 86100 |
| 2025-01-29 | 2.50 | $2.52 | 61131 |
| 2025-01-28 | 2.51 | $2.56 | 250300 |
| 2025-01-27 | 2.52 | $2.60 | 5.3M |
| 2025-01-24 | 2.54 | $2.48 | 542324 |
| 2025-01-23 | 2.55 | $2.75 | 5.5M |
| 2025-01-22 | 2.54 | $2.36 | 23125 |
| 2025-01-21 | 2.55 | $2.43 | 12444 |
| 2025-01-17 | 2.60 | $2.50 | 68027 |
| 2025-01-16 | 2.64 | $2.60 | 107600 |
| 2025-01-15 | 2.66 | $2.38 | 26826 |
| 2025-01-14 | 2.71 | $2.37 | 165268 |
| 2025-01-13 | 2.76 | $2.27 | 23050 |
| 2025-01-10 | 2.84 | $2.36 | 39847 |
| 2025-01-08 | 2.94 | $2.44 | 63711 |
| 2025-01-07 | 3.00 | $2.66 | 38900 |
| 2025-01-06 | 3.03 | $2.70 | 85723 |
| 2025-01-03 | 3.07 | $2.56 | 44203 |
| 2025-01-02 | 3.12 | $2.48 | 52979 |
| 2024-12-31 | 3.16 | $2.50 | 89029 |
| 2024-12-30 | 3.21 | $2.56 | 65116 |
| 2024-12-27 | 3.25 | $2.58 | 361932 |
| 2024-12-26 | 3.29 | $2.91 | 244923 |
| 2024-12-24 | 3.31 | $2.87 | 100345 |
| 2024-12-23 | 3.35 | $2.80 | 502338 |
| 2024-12-20 | 3.38 | $2.38 | 95900 |
| 2024-12-19 | 3.44 | $2.56 | 262846 |
| 2024-12-18 | 3.48 | $3.50 | 408875 |
| 2024-12-17 | 3.48 | $3.22 | 108165 |
| 2024-12-16 | 3.50 | $3.17 | 197932 |
| 2024-12-13 | 3.50 | $3.24 | 95005 |
| 2024-12-12 | 3.51 | $3.36 | 226910 |
| 2024-12-11 | 3.51 | $3.85 | 488745 |
| 2024-12-10 | 3.48 | $4.40 | 15.4M |
| 2024-12-09 | 3.43 | $3.71 | 180575 |
| 2024-12-06 | 3.43 | $3.34 | 66280 |
| 2024-12-05 | 3.45 | $3.48 | 82945 |
| 2024-12-04 | 3.46 | $3.44 | 57045 |
| 2024-12-03 | 3.47 | $3.42 | 20450 |
| 2024-12-02 | 3.49 | $3.41 | 23250 |
| 2024-11-29 | 3.50 | $3.37 | 40606 |
| 2024-11-27 | 3.49 | $3.42 | 23790 |
| 2024-11-26 | 3.57 | $3.35 | 49160 |
| 2024-11-25 | 3.63 | $3.57 | 52950 |
| 2024-11-22 | 3.70 | $3.40 | 165804 |
| 2024-11-21 | 3.79 | $3.50 | 126575 |
| 2024-11-20 | 3.90 | $3.42 | 110042 |
| 2024-11-19 | 4.02 | $3.62 | 377977 |
| 2024-11-18 | 4.13 | $3.44 | 53344 |
| 2024-11-15 | 4.24 | $3.20 | 66495 |
| 2024-11-14 | 4.45 | $3.50 | 96400 |
| 2024-11-13 | 4.63 | $3.36 | 28323 |
| 2024-11-12 | 4.83 | $3.30 | 63282 |
| 2024-11-11 | 5.02 | $3.40 | 45409 |
| 2024-11-08 | 5.22 | $3.60 | 67382 |
| 2024-11-07 | 5.41 | $3.77 | 175723 |
| 2024-11-06 | 5.59 | $3.76 | 182118 |
| 2024-11-05 | 5.80 | $3.65 | 73063 |
| 2024-11-04 | 5.97 | $3.69 | 153963 |
| 2024-11-01 | 6.15 | $3.76 | 4.8M |
| 2024-10-31 | 6.37 | $3.18 | 53962 |
| 2024-10-30 | 6.81 | $4.86 | 14235 |
| 2024-10-29 | 7.13 | $4.57 | 12132 |
| 2024-10-28 | 7.25 | $4.98 | 10246 |
| 2024-10-25 | 7.35 | $5.28 | 12520 |
| 2024-10-24 | 7.44 | $5.70 | 4691 |
| 2024-10-23 | 7.50 | $5.74 | 8106 |
| 2024-10-22 | 7.55 | $5.86 | 29337 |
| 2024-10-21 | 7.64 | $5.60 | 36617 |
| 2024-10-18 | 7.73 | $7.40 | 3519 |
| 2024-10-17 | 7.74 | $7.16 | 3110 |
| 2024-10-16 | 7.73 | $7.30 | 4912 |
| 2024-10-15 | 7.79 | $7.20 | 6567 |
| 2024-10-14 | 7.90 | $7.38 | 7094 |
| 2024-10-11 | 8.03 | $7.32 | 19495 |
| 2024-10-10 | 8.16 | $7.48 | 9545 |
| 2024-10-09 | 8.29 | $7.80 | 49831 |
| 2024-10-08 | 8.41 | $7.15 | 183924 |
| 2024-10-07 | 8.58 | $7.24 | 35981 |
| 2024-10-04 | 8.76 | $8.20 | 83867 |
| 2024-10-03 | 8.88 | $11.98 | 157632 |
| 2024-10-02 | 8.81 | $11.20 | 4.8M |
| 2024-10-01 | 8.73 | $7.00 | 443122 |
| 2024-09-30 | 8.87 | $7.00 | 2498 |
| 2024-09-27 | 9.02 | $7.00 | 2378 |
| 2024-09-26 | 9.23 | $6.97 | 2024 |
| 2024-09-25 | 9.47 | $6.85 | 1324 |
| 2024-09-24 | 9.66 | $7.48 | 2100 |
| 2024-09-23 | 9.86 | $7.40 | 560 |
| 2024-09-20 | 10.07 | $7.60 | 3032 |
| 2024-09-19 | 10.27 | $7.02 | 8522 |
| 2024-09-18 | 10.44 | $8.60 | 1914 |
| 2024-09-17 | 10.56 | $9.28 | 4049 |
| 2024-09-16 | 10.62 | $10.00 | 822 |
| 2024-09-13 | 10.64 | $10.01 | 919 |
| 2024-09-12 | 10.68 | $10.10 | 1072 |
| 2024-09-11 | 10.71 | $10.10 | 486 |
| 2024-09-10 | 10.74 | $10.62 | 962 |
| 2024-09-09 | 10.71 | $10.84 | 746 |
| 2024-09-06 | 10.63 | $10.58 | 449 |
| 2024-09-05 | 10.61 | $10.47 | 2530 |
| 2024-09-04 | 10.59 | $9.74 | 975 |
| 2024-09-03 | 10.68 | $9.74 | 1499 |
| 2024-08-30 | 10.68 | $10.00 | 1608 |
| 2024-08-29 | 10.76 | $11.10 | 1744 |
| 2024-08-28 | 10.81 | $11.84 | 1730 |
| 2024-08-27 | 10.86 | $10.70 | 2093 |
| 2024-08-26 | 11.00 | $11.41 | 453 |
| 2024-08-23 | 11.10 | $11.73 | 656 |
| 2024-08-22 | 11.19 | $11.49 | 1304 |
| 2024-08-21 | 11.32 | $10.48 | 1490 |
| 2024-08-20 | 11.53 | $10.92 | 3196 |
| 2024-08-19 | 11.70 | $10.60 | 903 |
| 2024-08-16 | 11.89 | $10.40 | 1706 |
| 2024-08-15 | 12.14 | $10.66 | 1220 |
| 2024-08-14 | 12.41 | $10.82 | 499 |
| 2024-08-13 | 12.69 | $10.57 | 1213 |
| 2024-08-12 | 12.98 | $10.06 | 3398 |
| 2024-08-09 | 13.31 | $9.36 | 1131 |
| 2024-08-08 | 13.70 | $10.16 | 917 |
| 2024-08-07 | 14.02 | $10.05 | 1706 |
| 2024-08-06 | 14.38 | $11.50 | 726 |
| 2024-08-05 | 14.75 | $9.80 | 3403 |
| 2024-08-02 | 15.15 | $11.62 | 1148 |
| 2024-08-01 | 15.47 | $12.00 | 1218 |
| 2024-07-31 | 15.74 | $12.84 | 392 |
| 2024-07-30 | 16.00 | $13.58 | 1067 |
| 2024-07-29 | 16.18 | $13.28 | 1298 |
| 2024-07-26 | 16.44 | $13.53 | 1805 |
| 2024-07-25 | 16.69 | $14.20 | 1700 |
| 2024-07-24 | 16.91 | $14.70 | 601 |
| 2024-07-23 | 17.03 | $14.22 | 523 |
| 2024-07-22 | 17.20 | $14.44 | 2707 |
| 2024-07-19 | 17.31 | $15.48 | 684 |
| 2024-07-18 | 17.41 | $16.00 | 931 |
| 2024-07-17 | 17.50 | $16.40 | 2239 |
| 2024-07-16 | 17.57 | $16.42 | 1443 |
| 2024-07-15 | 17.73 | $16.60 | 537 |
| 2024-07-12 | 17.90 | $17.27 | 617 |
| 2024-07-11 | 18.03 | $16.48 | 2450 |
| 2024-07-10 | 18.23 | $17.29 | 4689 |
| 2024-07-09 | 18.36 | $18.80 | 644 |
| 2024-07-08 | 18.38 | $17.80 | 540 |
| 2024-07-05 | 18.51 | $18.00 | 628 |
| 2024-07-03 | 18.59 | $17.41 | 153 |
| 2024-07-02 | 18.72 | $18.00 | 587 |
| 2024-07-01 | 18.80 | $17.24 | 2321 |
| 2024-06-28 | 18.86 | $18.56 | 391 |
| 2024-06-27 | 18.87 | $18.58 | 573 |
| 2024-06-26 | 18.92 | $18.55 | 4208 |
| 2024-06-25 | 18.99 | $17.12 | 328 |
| 2024-06-24 | 19.13 | $17.60 | 698 |
| 2024-06-21 | 19.26 | $16.63 | 1002 |
| 2024-06-20 | 19.43 | $17.40 | 1349 |
| 2024-06-18 | 19.56 | $17.80 | 1712 |
| 2024-06-17 | 19.66 | $17.87 | 3193 |
| 2024-06-14 | 19.89 | $19.67 | 268 |
| 2024-06-13 | 20.06 | $20.00 | 1169 |
| 2024-06-12 | 20.23 | $19.80 | 1499 |
| 2024-06-11 | 20.36 | $20.40 | 915 |
| 2024-06-10 | 20.43 | $20.00 | 618 |
| 2024-06-07 | 20.74 | $19.10 | 898 |
| 2024-06-06 | 21.00 | $20.40 | 1499 |
| 2024-06-05 | 21.16 | $19.65 | 1140 |
| 2024-06-04 | 21.39 | $20.00 | 695 |
| 2024-06-03 | 21.54 | $19.54 | 579 |
| 2024-05-31 | 21.70 | $18.60 | 1831 |
| 2024-05-30 | 21.90 | $18.60 | 2772 |
| 2024-05-29 | 22.06 | $19.60 | 862 |
| 2024-05-28 | 22.18 | $20.00 | 3248 |
| 2024-05-24 | 22.26 | $20.00 | 2185 |
| 2024-05-23 | 22.35 | $20.10 | 1573 |
| 2024-05-22 | 22.43 | $20.00 | 3075 |
| 2024-05-21 | 22.53 | $20.10 | 3460 |
| 2024-05-20 | 22.63 | $19.82 | 8385 |
| 2024-05-17 | 22.76 | $22.40 | 1998 |
| 2024-05-16 | 22.81 | $23.00 | 858 |
| 2024-05-15 | 22.85 | $23.40 | 865 |
| 2024-05-14 | 22.88 | $22.40 | 1688 |
| 2024-05-13 | 23.02 | $21.80 | 5001 |
| 2024-05-10 | 23.17 | $26.20 | 5545 |
| 2024-05-09 | 23.18 | $24.40 | 1043 |
| 2024-05-08 | 23.44 | $23.60 | 664 |
| 2024-05-07 | 23.95 | $24.20 | 1980 |
| 2024-05-06 | 23.87 | $23.00 | 1461 |
| 2024-05-03 | 23.82 | $22.80 | 900 |
| 2024-05-02 | 23.80 | $22.60 | 1099 |
| 2024-05-01 | 23.80 | $21.80 | 1100 |
| 2024-04-30 | 23.84 | $22.00 | 2104 |
| 2024-04-29 | 23.91 | $21.50 | 1465 |
| 2024-04-26 | 24.03 | $21.90 | 1400 |
| 2024-04-25 | 24.16 | $21.63 | 707 |
| 2024-04-24 | 24.27 | $22.10 | 3529 |
| 2024-04-23 | 24.32 | $22.00 | 7199 |
| 2024-04-22 | 24.43 | $22.40 | 2891 |
| 2024-04-19 | 24.59 | $23.40 | 1450 |
| 2024-04-18 | 24.68 | $23.80 | 3118 |
| 2024-04-17 | 24.78 | $24.00 | 1721 |
| 2024-04-16 | 24.84 | $25.20 | 4668 |
| 2024-04-15 | 24.81 | $24.80 | 11875 |
| 2024-04-12 | 24.74 | $26.40 | 22056 |
| 2024-04-11 | 24.68 | $29.60 | 58036 |
| 2024-04-10 | 24.56 | $33.80 | 989837 |
| 2024-04-09 | 24.33 | $22.59 | 1099 |
| 2024-04-08 | 24.70 | $22.00 | 977 |
| 2024-04-05 | 25.00 | $22.40 | 1496 |
| 2024-04-04 | 25.20 | $22.60 | 1124 |
| 2024-04-03 | 25.44 | $22.60 | 1325 |
| 2024-04-02 | 25.75 | $23.40 | 1952 |
| 2024-04-01 | 26.03 | $24.00 | 1703 |
| 2024-03-28 | 26.29 | $24.40 | 2916 |
| 2024-03-27 | 26.52 | $24.00 | 2839 |
| 2024-03-26 | 26.82 | $23.00 | 2041 |
| 2024-03-25 | 27.17 | $24.20 | 1681 |
| 2024-03-22 | 27.50 | $25.60 | 1996 |
| 2024-03-21 | 27.70 | $25.20 | 1872 |
| 2024-03-20 | 27.87 | $25.80 | 3791 |
| 2024-03-19 | 28.01 | $25.20 | 8157 |
| 2024-03-18 | 28.17 | $24.60 | 1588 |
| 2024-03-15 | 28.41 | $23.40 | 6359 |
| 2024-03-14 | 28.72 | $25.20 | 2540 |
| 2024-03-13 | 28.98 | $27.20 | 1633 |
| 2024-03-12 | 29.09 | $29.20 | 7448 |
| 2024-03-11 | 29.09 | $30.00 | 2884 |
| 2024-03-08 | 29.07 | $28.00 | 1879 |
| 2024-03-07 | 29.27 | $26.40 | 3135 |
| 2024-03-06 | 29.45 | $27.40 | 2912 |
| 2024-03-05 | 29.74 | $28.80 | 2088 |
| 2024-03-04 | 29.97 | $29.00 | 1729 |
| 2024-03-01 | 30.32 | $29.10 | 1000 |
| 2024-02-29 | 30.40 | $29.00 | 3928 |
| 2024-02-28 | 30.35 | $30.00 | 1678 |
| 2024-02-27 | 30.38 | $30.00 | 1321 |
| 2024-02-26 | 30.54 | $30.80 | 2863 |
| 2024-02-23 | 30.82 | $29.60 | 1941 |
| 2024-02-22 | 31.14 | $28.60 | 905 |
| 2024-02-21 | 31.44 | $28.60 | 2395 |
| 2024-02-20 | 31.73 | $28.40 | 2252 |
| 2024-02-16 | 31.89 | $29.40 | 871 |
| 2024-02-15 | 31.91 | $29.70 | 2030 |
| 2024-02-14 | 31.90 | $30.40 | 6238 |
| 2024-02-13 | 31.84 | $29.40 | 4207 |
| 2024-02-12 | 31.80 | $29.20 | 3968 |
| 2024-02-09 | 31.81 | $29.60 | 2845 |
| 2024-02-08 | 31.85 | $31.90 | 7345 |
| 2024-02-07 | 31.84 | $30.00 | 5018 |
| 2024-02-06 | 31.64 | $33.20 | 2017 |
| 2024-02-05 | 31.31 | $33.40 | 2958 |
| 2024-02-02 | 31.02 | $36.00 | 10052 |
| 2024-02-01 | 30.52 | $30.80 | 4890 |
| 2024-01-31 | 30.23 | $28.06 | 4159 |
| 2024-01-30 | 30.10 | $30.60 | 8940 |
| 2024-01-29 | 29.81 | $33.20 | 10424 |
| 2024-01-26 | 29.46 | $36.40 | 10980 |
| 2024-01-25 | 28.94 | $36.00 | 11981 |
| 2024-01-24 | 28.50 | $34.60 | 12595 |
| 2024-01-23 | 28.23 | $34.40 | 16903 |
| 2024-01-22 | 28.01 | $31.60 | 6218 |
| 2024-01-19 | 28.14 | $29.80 | 18752 |
| 2024-01-18 | 28.34 | $29.40 | 9206 |
| 2024-01-17 | 29.18 | $29.20 | 17602 |
| 2024-01-16 | 29.42 | $28.60 | 14016 |
| 2024-01-12 | 28.98 | $29.40 | 29297 |
| 2024-01-11 | 28.50 | $30.40 | 43854 |
| 2024-01-10 | 27.94 | $31.80 | 468805 |
| 2024-01-09 | 27.33 | $26.00 | 75473 |
| 2024-01-08 | 26.98 | $26.60 | 6515 |
| 2024-01-05 | 26.61 | $27.60 | 10834 |
| 2024-01-04 | 26.21 | $26.00 | 14016 |
| 2024-01-03 | 25.97 | $25.00 | 55681 |
| 2024-01-02 | 25.83 | $25.40 | 5379 |
| 2023-12-29 | 25.68 | $24.80 | 10781 |
| 2023-12-28 | 25.68 | $26.20 | 7337 |
| 2023-12-27 | 25.53 | $26.00 | 18161 |
| 2023-12-26 | 25.42 | $27.20 | 17949 |
| 2023-12-22 | 25.31 | $29.20 | 15310 |
| 2023-12-21 | 25.10 | $30.00 | 29742 |
| 2023-12-20 | 24.86 | $34.20 | 91481 |
| 2023-12-19 | 24.41 | $33.80 | 233881 |
| 2023-12-18 | 24.07 | $46.20 | 2.8M |
| 2023-12-15 | 23.06 | $34.00 | 1.1M |
| 2023-12-14 | 22.77 | $19.76 | 2039 |
| 2023-12-13 | 23.22 | $19.80 | 2393 |
| 2023-12-12 | 23.61 | $19.20 | 2970 |
| 2023-12-11 | 24.12 | $19.60 | 3021 |
| 2023-12-08 | 24.58 | $19.11 | 5576 |
| 2023-12-07 | 25.00 | $19.22 | 6694 |
| 2023-12-06 | 25.54 | $19.60 | 6229 |
| 2023-12-05 | 25.98 | $21.20 | 4947 |
| 2023-12-04 | 26.38 | $22.20 | 4212 |
| 2023-12-01 | 26.87 | $22.40 | 5253 |
| 2023-11-30 | 27.54 | $24.80 | 3259 |
| 2023-11-29 | 27.94 | $23.20 | 5128 |
| 2023-11-28 | 28.36 | $23.80 | 8935 |
| 2023-11-27 | 28.77 | $25.00 | 3404 |
| 2023-11-24 | 29.19 | $25.00 | 1928 |
| 2023-11-22 | 29.74 | $25.20 | 3148 |
| 2023-11-21 | 30.38 | $25.20 | 5510 |
| 2023-11-20 | 31.11 | $27.00 | 2509 |
| 2023-11-17 | 31.75 | $26.00 | 6833 |
| 2023-11-16 | 32.57 | $28.20 | 948 |
| 2023-11-15 | 33.28 | $28.60 | 2784 |
| 2023-11-14 | 34.13 | $27.60 | 8988 |
| 2023-11-13 | 35.12 | $29.40 | 4177 |
| 2023-11-10 | 35.76 | $28.80 | 12767 |
| 2023-11-09 | 36.33 | $27.60 | 8865 |
| 2023-11-08 | 36.80 | $30.00 | 2864 |
| 2023-11-07 | 37.70 | $28.40 | 5687 |
| 2023-11-06 | 39.30 | $29.20 | 12813 |
| 2023-11-03 | 41.17 | $32.00 | 10959 |
| 2023-11-02 | 42.82 | $35.80 | 15187 |
| 2023-11-01 | 44.26 | $32.80 | 9994 |
| 2023-10-31 | 46.03 | $31.60 | 11398 |
| 2023-10-30 | 48.26 | $32.00 | 6587 |
| 2023-10-27 | 50.67 | $33.40 | 1852 |
| 2023-10-26 | 52.98 | $36.00 | 6880 |
| 2023-10-25 | 55.14 | $38.00 | 3170 |
| 2023-10-24 | 57.07 | $39.80 | 5561 |
| 2023-10-23 | 58.76 | $39.80 | 2513 |
| 2023-10-20 | 60.78 | $42.40 | 2049 |
| 2023-10-19 | 62.65 | $42.40 | 3610 |
| 2023-10-18 | 64.59 | $45.60 | 5967 |
| 2023-10-17 | 66.24 | $47.40 | 8583 |
| 2023-10-16 | 67.72 | $42.20 | 9737 |
| 2023-10-13 | 70.14 | $40.20 | 25921 |
| 2023-10-12 | 73.29 | $37.00 | 11570 |
| 2023-10-11 | 77.06 | $48.00 | 12130 |
| 2023-10-10 | 80.49 | $60.40 | 4285 |
| 2023-10-09 | 83.04 | $66.60 | 1951 |
| 2023-10-06 | 85.10 | $65.00 | 3080 |
| 2023-10-05 | 88.01 | $64.60 | 5245 |
| 2023-10-04 | 91.28 | $68.20 | 8734 |
| 2023-10-03 | 95.70 | $76.20 | 3800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-06-26
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
10.79
Maximum
92.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | 8700 |
| 2026-04-29 | 0.00 | $0.00 | 8700 |
| 2026-04-28 | 0.00 | $0.00 | 8700 |
| 2026-04-27 | 0.00 | $0.00 | 8700 |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | 8700 |
| 2026-04-22 | 0.00 | $0.00 | 8700 |
| 2026-04-21 | 0.00 | $0.00 | 8700 |
| 2026-04-20 | 0.00 | $0.00 | 1279 |
| 2026-04-17 | 0.00 | $0.00 | 8700 |
| 2026-04-16 | 0.00 | $0.00 | 9649 |
| 2026-04-15 | 0.00 | $0.00 | 8700 |
| 2026-04-14 | 0.00 | $0.00 | 8700 |
| 2026-04-13 | 0.00 | $0.00 | 8700 |
| 2026-04-10 | 0.00 | $0.00 | 8700 |
| 2026-04-09 | 0.00 | $0.00 | 8700 |
| 2026-04-08 | 0.00 | $0.00 | 8700 |
| 2026-04-07 | 0.00 | $0.00 | 8700 |
| 2026-04-06 | 0.00 | $0.00 | 8700 |
| 2026-04-02 | 0.00 | $0.00 | 8700 |
| 2026-04-01 | 0.00 | $0.00 | 8700 |
| 2026-03-31 | 0.00 | $0.00 | 8700 |
| 2026-03-30 | 0.00 | $0.00 | 8700 |
| 2026-03-27 | 0.00 | $0.00 | 8700 |
| 2026-03-26 | 0.00 | $0.00 | 8700 |
| 2026-03-25 | 0.00 | $0.00 | 8700 |
| 2026-03-24 | 0.00 | $0.00 | 8700 |
| 2026-03-23 | 0.00 | $0.00 | 8700 |
| 2026-03-20 | 0.00 | $0.00 | 8700 |
| 2026-03-19 | 0.00 | $0.00 | 8700 |
| 2026-03-18 | 0.00 | $0.00 | 8700 |
| 2026-03-17 | 0.00 | $0.00 | 8700 |
| 2026-03-16 | 0.00 | $0.00 | 28152 |
| 2026-03-13 | 0.00 | $0.00 | 8700 |
| 2026-03-12 | 0.00 | $0.00 | 520 |
| 2026-03-11 | 0.00 | $0.00 | 8700 |
| 2026-03-10 | 0.00 | $0.00 | 8700 |
| 2026-03-09 | 0.00 | $0.00 | 8700 |
| 2026-03-06 | 0.00 | $0.00 | 8700 |
| 2026-03-05 | 0.00 | $0.00 | 8700 |
| 2026-03-04 | 0.00 | $0.00 | 8700 |
| 2026-03-03 | 0.00 | $0.00 | 8700 |
| 2026-03-02 | 0.00 | $0.00 | 8700 |
| 2026-02-27 | 0.00 | $0.00 | 8700 |
| 2026-02-26 | 0.00 | $0.00 | 9564 |
| 2026-02-25 | 0.00 | $0.00 | 8700 |
| 2026-02-24 | 0.00 | $0.00 | 8700 |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | 277 |
| 2026-02-19 | 0.00 | $0.00 | 2379 |
| 2026-02-18 | 0.00 | $0.00 | 235 |
| 2026-02-17 | 0.00 | $0.00 | 2913 |
| 2026-02-13 | 0.00 | $0.00 | 9600 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1830 |
| 2026-02-10 | 0.00 | $0.00 | 524 |
| 2026-02-09 | 0.00 | $0.00 | 4200 |
| 2026-02-06 | 0.00 | $0.00 | 300 |
| 2026-02-05 | 0.00 | $0.00 | 8700 |
| 2026-02-04 | 0.00 | $0.00 | 8700 |
| 2026-02-03 | 0.00 | $0.00 | 8700 |
| 2026-02-02 | 0.00 | $0.00 | 8700 |
| 2026-01-30 | 0.00 | $0.00 | 200 |
| 2026-01-29 | 0.00 | $0.00 | 8700 |
| 2026-01-28 | 0.00 | $0.00 | 8700 |
| 2026-01-27 | 0.00 | $0.00 | 8700 |
| 2026-01-26 | 0.00 | $0.00 | 8700 |
| 2026-01-23 | 0.00 | $0.00 | 8700 |
| 2026-01-22 | 0.00 | $0.00 | 8700 |
| 2026-01-21 | 0.00 | $0.00 | 8700 |
| 2026-01-20 | 0.00 | $0.00 | 8700 |
| 2026-01-16 | 0.00 | $0.00 | 8700 |
| 2026-01-15 | 0.00 | $0.00 | 8700 |
| 2026-01-14 | 0.00 | $0.00 | 8700 |
| 2026-01-13 | 0.00 | $0.00 | 8700 |
| 2026-01-12 | 0.00 | $0.00 | 8700 |
| 2026-01-09 | 0.00 | $0.00 | 8700 |
| 2026-01-08 | 0.00 | $0.00 | 8700 |
| 2026-01-07 | 0.00 | $0.00 | 8700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8700 |
| 2026-01-02 | 0.00 | $0.00 | 8700 |
| 2025-12-31 | 0.00 | $0.00 | 19200 |
| 2025-12-30 | 0.00 | $0.00 | 8700 |
| 2025-12-29 | 0.00 | $0.00 | 52528 |
| 2025-12-26 | 0.00 | $0.00 | 54900 |
| 2025-12-24 | 0.00 | $0.00 | 7500 |
| 2025-12-23 | 0.00 | $0.00 | 19310 |
| 2025-12-22 | 0.00 | $0.00 | 15300 |
| 2025-12-19 | 0.00 | $0.00 | 13112 |
| 2025-12-18 | 0.00 | $0.00 | 8700 |
| 2025-12-17 | 0.00 | $0.00 | 8700 |
| 2025-12-16 | 0.00 | $0.01 | 8700 |
| 2025-12-15 | 0.00 | $0.00 | 2600 |
| 2025-12-12 | 0.00 | $0.00 | 4800 |
| 2025-12-11 | 0.00 | $0.00 | 5210 |
| 2025-12-10 | 0.00 | $0.00 | 8700 |
| 2025-12-09 | 0.00 | $0.00 | 1227 |
| 2025-12-08 | 0.00 | $0.00 | 8700 |
| 2025-12-05 | 0.00 | $0.00 | 11931 |
| 2025-12-04 | 0.00 | $0.00 | 8700 |
| 2025-12-03 | 0.00 | $0.00 | 8700 |
| 2025-12-02 | 0.00 | $0.00 | 7000 |
| 2025-12-01 | 0.00 | $0.00 | 8700 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 8700 |
| 2025-11-25 | 0.00 | $0.00 | 408 |
| 2025-11-24 | 0.00 | $0.00 | 8700 |
| 2025-11-21 | 0.00 | $0.00 | 8700 |
| 2025-11-20 | 0.00 | $0.00 | 8700 |
| 2025-11-19 | 0.00 | $0.00 | 8700 |
| 2025-11-18 | 0.01 | $0.00 | 8700 |
| 2025-11-17 | 0.01 | $0.00 | 8700 |
| 2025-11-14 | 0.01 | $0.00 | 8700 |
| 2025-11-13 | 0.01 | $0.00 | 8700 |
| 2025-11-12 | 0.01 | $0.00 | 8700 |
| 2025-11-11 | 0.01 | $0.00 | 8700 |
| 2025-11-10 | 0.01 | $0.01 | 94700 |
| 2025-11-07 | 0.01 | $0.01 | 8700 |
| 2025-11-06 | 0.01 | $0.01 | 8700 |
| 2025-11-05 | 0.01 | $0.01 | 8700 |
| 2025-11-04 | 0.01 | $0.01 | 17200 |
| 2025-11-03 | 0.01 | $0.00 | 1000 |
| 2025-10-31 | 0.01 | $0.00 | 1000 |
| 2025-10-30 | 0.01 | $0.00 | 1543 |
| 2025-10-29 | 0.01 | $0.00 | 58604 |
| 2025-10-28 | 0.01 | $0.00 | 2000 |
| 2025-10-27 | 0.01 | $0.00 | 2800 |
| 2025-10-24 | 0.01 | $0.01 | 2200 |
| 2025-10-23 | 0.01 | $0.00 | 8100 |
| 2025-10-22 | 0.01 | $0.01 | 2900 |
| 2025-10-21 | 0.01 | $0.00 | 10200 |
| 2025-10-20 | 0.01 | $0.01 | 1028 |
| 2025-10-17 | 0.01 | $0.02 | 309 |
| 2025-10-16 | 0.01 | $0.01 | 900 |
| 2025-10-15 | 0.01 | $0.01 | 500 |
| 2025-10-14 | 0.01 | $0.01 | 1643 |
| 2025-10-13 | 0.02 | $0.00 | 3168 |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.02 | $0.01 | 2600 |
| 2025-10-08 | 0.02 | $0.01 | 6811 |
| 2025-10-07 | 0.02 | $0.01 | 79500 |
| 2025-10-06 | 0.02 | $0.01 | 1152 |
| 2025-10-03 | 0.02 | $0.01 | 900 |
| 2025-10-02 | 0.02 | $0.02 | 400 |
| 2025-10-01 | 0.02 | $0.01 | 4600 |
| 2025-09-30 | 0.02 | $0.03 | 2839 |
| 2025-09-29 | 0.02 | $0.03 | 4136 |
| 2025-09-26 | 0.02 | $0.01 | 5000 |
| 2025-09-25 | 0.03 | $0.02 | — |
| 2025-09-24 | 0.03 | $0.02 | 8200 |
| 2025-09-23 | 0.03 | $0.01 | 9104 |
| 2025-09-22 | 0.03 | $0.01 | 3843 |
| 2025-09-19 | 0.03 | $0.01 | 240 |
| 2025-09-18 | 0.03 | $0.01 | 900 |
| 2025-09-17 | 0.03 | $0.07 | 15049 |
| 2025-09-16 | 0.03 | $0.07 | 19122 |
| 2025-09-15 | 0.02 | $0.01 | 5900 |
| 2025-09-12 | 0.03 | $0.01 | 37700 |
| 2025-09-11 | 0.03 | $0.10 | 4800 |
| 2025-09-10 | 0.02 | $0.01 | 3000 |
| 2025-09-09 | 0.02 | $0.01 | 4800 |
| 2025-09-08 | 0.02 | $0.00 | 17700 |
| 2025-09-05 | 0.02 | $0.00 | 1300 |
| 2025-09-04 | 0.03 | $0.00 | 1100 |
| 2025-09-03 | 0.03 | $0.00 | 2200 |
| 2025-09-02 | 0.03 | $0.00 | — |
| 2025-08-29 | 0.04 | $0.02 | 2500 |
| 2025-08-28 | 0.04 | $0.02 | 5900 |
| 2025-08-27 | 0.04 | $0.02 | 4400 |
| 2025-08-26 | 0.04 | $0.00 | 5300 |
| 2025-08-25 | 0.05 | $0.02 | 700 |
| 2025-08-22 | 0.05 | $0.02 | 644 |
| 2025-08-21 | 0.05 | $0.02 | 644 |
| 2025-08-20 | 0.06 | $0.02 | 7900 |
| 2025-08-19 | 0.06 | $0.01 | 2350 |
| 2025-08-18 | 0.07 | $0.01 | 3600 |
| 2025-08-15 | 0.07 | $0.01 | 35200 |
| 2025-08-14 | 0.08 | $0.04 | — |
| 2025-08-13 | 0.08 | $0.04 | 2900 |
| 2025-08-12 | 0.09 | $0.04 | 900 |
| 2025-08-11 | 0.09 | $0.04 | 3100 |
| 2025-08-08 | 0.10 | $0.08 | 7500 |
| 2025-08-07 | 0.10 | $0.10 | 800 |
| 2025-08-06 | 0.10 | $0.07 | — |
| 2025-08-05 | 0.10 | $0.07 | 19200 |
| 2025-08-04 | 0.11 | $0.04 | 3900 |
| 2025-08-01 | 0.11 | $0.04 | 2500 |
| 2025-07-31 | 0.12 | $0.04 | 15200 |
| 2025-07-30 | 0.13 | $0.03 | 45800 |
| 2025-07-29 | 0.14 | $0.03 | 22400 |
| 2025-07-28 | 0.15 | $0.03 | 12400 |
| 2025-07-25 | 0.17 | $0.03 | 21100 |
| 2025-07-24 | 0.18 | $0.03 | 17300 |
| 2025-07-23 | 0.20 | $0.06 | 104200 |
| 2025-07-22 | 0.21 | $0.12 | 3600 |
| 2025-07-21 | 0.22 | $0.15 | 10400 |
| 2025-07-18 | 0.23 | $0.16 | 15086 |
| 2025-07-17 | 0.24 | $0.16 | 45600 |
| 2025-07-16 | 0.25 | $0.14 | 69000 |
| 2025-07-15 | 0.26 | $0.15 | 31700 |
| 2025-07-14 | 0.27 | $0.16 | 60800 |
| 2025-07-11 | 0.28 | $0.15 | 32700 |
| 2025-07-10 | 0.29 | $0.16 | 138800 |
| 2025-07-09 | 0.31 | $0.16 | 41900 |
| 2025-07-08 | 0.33 | $0.19 | 50500 |
| 2025-07-07 | 0.34 | $0.16 | 58300 |
| 2025-07-03 | 0.36 | $0.17 | 63000 |
| 2025-07-02 | 0.38 | $0.16 | 63200 |
| 2025-07-01 | 0.40 | $0.20 | 33100 |
| 2025-06-30 | 0.42 | $0.17 | 88500 |
| 2025-06-27 | 0.45 | $0.16 | 52000 |
| 2025-06-26 | 0.48 | $0.17 | 71700 |
| 2025-06-25 | 0.52 | $0.17 | 26100 |
| 2025-06-24 | 0.55 | $0.20 | 165800 |
| 2025-06-23 | 0.59 | $0.16 | 27300 |
| 2025-06-20 | 0.63 | $0.18 | 60000 |
| 2025-06-18 | 0.68 | $0.17 | 38900 |
| 2025-06-17 | 0.73 | $0.17 | 70000 |
| 2025-06-16 | 0.79 | $0.17 | 169300 |
| 2025-06-13 | 0.86 | $0.25 | 69200 |
| 2025-06-12 | 0.92 | $0.30 | 182629 |
| 2025-06-11 | 0.99 | $0.35 | 87912 |
| 2025-06-10 | 1.06 | $0.36 | 230357 |
| 2025-06-09 | 1.13 | $0.45 | 215106 |
| 2025-06-06 | 1.20 | $0.54 | 97400 |
| 2025-06-05 | 1.27 | $0.60 | 79300 |
| 2025-06-04 | 1.34 | $0.60 | 189100 |
| 2025-06-03 | 1.42 | $0.66 | 76400 |
| 2025-06-02 | 1.50 | $0.66 | 170343 |
| 2025-05-30 | 1.59 | $0.63 | 121300 |
| 2025-05-29 | 1.69 | $0.67 | 109700 |
| 2025-05-28 | 1.80 | $0.70 | 135100 |
| 2025-05-27 | 1.91 | $0.64 | 453300 |
| 2025-05-23 | 2.05 | $0.72 | 631100 |
| 2025-05-22 | 2.19 | $1.56 | 1.8M |
| 2025-05-21 | 2.25 | $1.86 | 1.7M |
| 2025-05-20 | 2.29 | $2.25 | 469100 |
| 2025-05-19 | 2.30 | $2.38 | 1.8M |
| 2025-05-16 | 2.29 | $2.29 | 763100 |
| 2025-05-15 | 2.29 | $2.40 | 3.2M |
| 2025-05-14 | 2.28 | $2.45 | 33.6M |
| 2025-05-13 | 2.26 | $2.29 | 101.5M |
| 2025-05-12 | 2.25 | $1.46 | 724048 |
| 2025-05-09 | 2.34 | $1.78 | 375700 |
| 2025-05-08 | 2.40 | $1.96 | 345100 |
| 2025-05-07 | 2.44 | $2.08 | 276826 |
| 2025-05-06 | 2.48 | $2.15 | 350442 |
| 2025-05-05 | 2.52 | $2.34 | 2.0M |
| 2025-05-02 | 2.53 | $2.03 | 654200 |
| 2025-05-01 | 2.59 | $2.28 | 709845 |
| 2025-04-30 | 2.62 | $2.32 | 873220 |
| 2025-04-29 | 2.65 | $2.22 | 725644 |
| 2025-04-28 | 2.70 | $2.27 | 806942 |
| 2025-04-25 | 2.74 | $2.60 | 626219 |
| 2025-04-24 | 2.76 | $2.72 | 1.1M |
| 2025-04-23 | 2.76 | $2.77 | 3.3M |
| 2025-04-22 | 2.76 | $2.82 | 31.6M |
| 2025-04-21 | 2.75 | $1.91 | 906400 |
| 2025-04-17 | 2.84 | $2.43 | 1.2M |
| 2025-04-16 | 2.89 | $2.84 | 2.0M |
| 2025-04-15 | 2.89 | $3.21 | 1.7M |
| 2025-04-14 | 2.86 | $3.87 | 2.1M |
| 2025-04-11 | 2.75 | $4.01 | 2.3M |
| 2025-04-10 | 2.62 | $3.97 | 15.5M |
| 2025-04-09 | 2.47 | $3.69 | 26.2M |
| 2025-04-08 | 2.35 | $3.26 | 6.1M |
| 2025-04-07 | 2.25 | $5.11 | 16.7M |
| 2025-04-04 | 1.95 | $5.71 | 83.1M |
| 2025-04-03 | 1.55 | $4.23 | 176.9M |
| 2025-04-02 | 1.27 | $2.07 | 12.6M |
| 2025-04-01 | 1.19 | $4.72 | 209.7M |
| 2025-03-31 | 0.82 | $2.24 | 406.2M |
| 2025-03-28 | 0.67 | $0.30 | 4.1M |
| 2025-03-27 | 0.70 | $0.36 | 911738 |
| 2025-03-26 | 0.74 | $0.40 | 6.8M |
| 2025-03-25 | 0.78 | $0.39 | 337515 |
| 2025-03-24 | 0.82 | $0.44 | 89840 |
| 2025-03-21 | 0.86 | $0.46 | 150600 |
| 2025-03-20 | 0.90 | $0.50 | 137043 |
| 2025-03-19 | 0.94 | $0.50 | 89662 |
| 2025-03-18 | 0.99 | $0.52 | 58415 |
| 2025-03-17 | 1.04 | $0.57 | 254300 |
| 2025-03-14 | 1.09 | $0.54 | 338834 |
| 2025-03-13 | 1.14 | $0.62 | 306103 |
| 2025-03-12 | 1.20 | $0.71 | 990300 |
| 2025-03-11 | 1.25 | $0.73 | 308600 |
| 2025-03-10 | 1.31 | $0.68 | 166800 |
| 2025-03-07 | 1.37 | $0.67 | 482642 |
| 2025-03-06 | 1.45 | $0.79 | 533400 |
| 2025-03-05 | 1.52 | $0.64 | 250700 |
| 2025-03-04 | 1.61 | $0.71 | 2.2M |
| 2025-03-03 | 1.70 | $0.69 | 323319 |
| 2025-02-28 | 1.81 | $0.78 | 1.0M |
| 2025-02-27 | 1.92 | $1.19 | 20.8M |
| 2025-02-26 | 1.99 | $1.09 | 3.7M |
| 2025-02-25 | 2.09 | $1.18 | 3.8M |
| 2025-02-24 | 2.18 | $1.35 | 289735 |
| 2025-02-21 | 2.27 | $2.05 | 34000 |
| 2025-02-20 | 2.30 | $2.14 | 8688 |
| 2025-02-19 | 2.31 | $2.08 | 13946 |
| 2025-02-18 | 2.34 | $2.12 | 17714 |
| 2025-02-14 | 2.36 | $2.06 | 31331 |
| 2025-02-13 | 2.39 | $2.01 | 31071 |
| 2025-02-12 | 2.43 | $2.02 | 34748 |
| 2025-02-11 | 2.48 | $2.17 | 17200 |
| 2025-02-10 | 2.51 | $2.27 | 16644 |
| 2025-02-07 | 2.53 | $2.26 | 26900 |
| 2025-02-06 | 2.56 | $2.30 | 56638 |
| 2025-02-05 | 2.59 | $2.38 | 37800 |
| 2025-02-04 | 2.61 | $2.52 | 15800 |
| 2025-02-03 | 2.62 | $2.53 | 110205 |
| 2025-01-31 | 2.63 | $2.76 | 123035 |
| 2025-01-30 | 2.62 | $2.75 | 86100 |
| 2025-01-29 | 2.60 | $2.52 | 61131 |
| 2025-01-28 | 2.61 | $2.56 | 250300 |
| 2025-01-27 | 2.61 | $2.60 | 5.3M |
| 2025-01-24 | 2.62 | $2.48 | 542324 |
| 2025-01-23 | 2.63 | $2.75 | 5.5M |
| 2025-01-22 | 2.62 | $2.36 | 23125 |
| 2025-01-21 | 2.65 | $2.43 | 12444 |
| 2025-01-17 | 2.67 | $2.50 | 68027 |
| 2025-01-16 | 2.69 | $2.60 | 107600 |
| 2025-01-15 | 2.69 | $2.38 | 26826 |
| 2025-01-14 | 2.73 | $2.37 | 165268 |
| 2025-01-13 | 2.77 | $2.27 | 23050 |
| 2025-01-10 | 2.82 | $2.36 | 39847 |
| 2025-01-08 | 2.87 | $2.44 | 63711 |
| 2025-01-07 | 2.91 | $2.66 | 38900 |
| 2025-01-06 | 2.94 | $2.70 | 85723 |
| 2025-01-03 | 2.96 | $2.56 | 44203 |
| 2025-01-02 | 3.00 | $2.48 | 52979 |
| 2024-12-31 | 3.06 | $2.50 | 89029 |
| 2024-12-30 | 3.12 | $2.56 | 65116 |
| 2024-12-27 | 3.18 | $2.58 | 361932 |
| 2024-12-26 | 3.24 | $2.91 | 244923 |
| 2024-12-24 | 3.27 | $2.87 | 100345 |
| 2024-12-23 | 3.32 | $2.80 | 502338 |
| 2024-12-20 | 3.37 | $2.38 | 95900 |
| 2024-12-19 | 3.48 | $2.56 | 262846 |
| 2024-12-18 | 3.57 | $3.50 | 408875 |
| 2024-12-17 | 3.58 | $3.22 | 108165 |
| 2024-12-16 | 3.62 | $3.17 | 197932 |
| 2024-12-13 | 3.66 | $3.24 | 95005 |
| 2024-12-12 | 3.71 | $3.36 | 226910 |
| 2024-12-11 | 3.75 | $3.85 | 488745 |
| 2024-12-10 | 3.74 | $4.40 | 15.4M |
| 2024-12-09 | 3.67 | $3.71 | 180575 |
| 2024-12-06 | 3.66 | $3.34 | 66280 |
| 2024-12-05 | 3.69 | $3.48 | 82945 |
| 2024-12-04 | 3.72 | $3.44 | 57045 |
| 2024-12-03 | 3.75 | $3.42 | 20450 |
| 2024-12-02 | 3.78 | $3.41 | 23250 |
| 2024-11-29 | 3.82 | $3.37 | 40606 |
| 2024-11-27 | 3.87 | $3.42 | 23790 |
| 2024-11-26 | 3.91 | $3.35 | 49160 |
| 2024-11-25 | 3.97 | $3.57 | 52950 |
| 2024-11-22 | 4.02 | $3.40 | 165804 |
| 2024-11-21 | 4.08 | $3.50 | 126575 |
| 2024-11-20 | 4.14 | $3.42 | 110042 |
| 2024-11-19 | 4.22 | $3.62 | 377977 |
| 2024-11-18 | 4.28 | $3.44 | 53344 |
| 2024-11-15 | 4.37 | $3.20 | 66495 |
| 2024-11-14 | 4.49 | $3.50 | 96400 |
| 2024-11-13 | 4.60 | $3.36 | 28323 |
| 2024-11-12 | 4.73 | $3.30 | 63282 |
| 2024-11-11 | 4.88 | $3.40 | 45409 |
| 2024-11-08 | 5.03 | $3.60 | 67382 |
| 2024-11-07 | 5.18 | $3.77 | 175723 |
| 2024-11-06 | 5.33 | $3.76 | 182118 |
| 2024-11-05 | 5.50 | $3.65 | 73063 |
| 2024-11-04 | 5.69 | $3.69 | 153963 |
| 2024-11-01 | 5.90 | $3.76 | 4.8M |
| 2024-10-31 | 6.13 | $3.18 | 53962 |
| 2024-10-30 | 6.44 | $4.86 | 14235 |
| 2024-10-29 | 6.60 | $4.57 | 12132 |
| 2024-10-28 | 6.82 | $4.98 | 10246 |
| 2024-10-25 | 7.01 | $5.28 | 12520 |
| 2024-10-24 | 7.19 | $5.70 | 4691 |
| 2024-10-23 | 7.35 | $5.74 | 8106 |
| 2024-10-22 | 7.52 | $5.86 | 29337 |
| 2024-10-21 | 7.70 | $5.60 | 36617 |
| 2024-10-18 | 7.92 | $7.40 | 3519 |
| 2024-10-17 | 7.97 | $7.16 | 3110 |
| 2024-10-16 | 8.06 | $7.30 | 4912 |
| 2024-10-15 | 8.14 | $7.20 | 6567 |
| 2024-10-14 | 8.23 | $7.38 | 7094 |
| 2024-10-11 | 8.32 | $7.32 | 19495 |
| 2024-10-10 | 8.43 | $7.48 | 9545 |
| 2024-10-09 | 8.53 | $7.80 | 49831 |
| 2024-10-08 | 8.61 | $7.15 | 183924 |
| 2024-10-07 | 8.76 | $7.24 | 35981 |
| 2024-10-04 | 8.92 | $8.20 | 83867 |
| 2024-10-03 | 9.00 | $11.98 | 157632 |
| 2024-10-02 | 8.68 | $11.20 | 4.8M |
| 2024-10-01 | 8.42 | $7.00 | 443122 |
| 2024-09-30 | 8.57 | $7.00 | 2498 |
| 2024-09-27 | 8.73 | $7.00 | 2378 |
| 2024-09-26 | 8.91 | $6.97 | 2024 |
| 2024-09-25 | 9.12 | $6.85 | 1324 |
| 2024-09-24 | 9.36 | $7.48 | 2100 |
| 2024-09-23 | 9.55 | $7.40 | 560 |
| 2024-09-20 | 9.78 | $7.60 | 3032 |
| 2024-09-19 | 10.01 | $7.02 | 8522 |
| 2024-09-18 | 10.32 | $8.60 | 1914 |
| 2024-09-17 | 10.51 | $9.28 | 4049 |
| 2024-09-16 | 10.64 | $10.00 | 822 |
| 2024-09-13 | 10.70 | $10.01 | 919 |
| 2024-09-12 | 10.77 | $10.10 | 1072 |
| 2024-09-11 | 10.85 | $10.10 | 486 |
| 2024-09-10 | 10.92 | $10.62 | 962 |
| 2024-09-09 | 10.96 | $10.84 | 746 |
| 2024-09-06 | 10.97 | $10.58 | 449 |
| 2024-09-05 | 11.01 | $10.47 | 2530 |
| 2024-09-04 | 11.07 | $9.74 | 975 |
| 2024-09-03 | 11.21 | $9.74 | 1499 |
| 2024-08-30 | 11.36 | $10.00 | 1608 |
| 2024-08-29 | 11.50 | $11.10 | 1744 |
| 2024-08-28 | 11.55 | $11.84 | 1730 |
| 2024-08-27 | 11.52 | $10.70 | 2093 |
| 2024-08-26 | 11.60 | $11.41 | 453 |
| 2024-08-23 | 11.62 | $11.73 | 656 |
| 2024-08-22 | 11.61 | $11.49 | 1304 |
| 2024-08-21 | 11.62 | $10.48 | 1490 |
| 2024-08-20 | 11.74 | $10.92 | 3196 |
| 2024-08-19 | 11.83 | $10.60 | 903 |
| 2024-08-16 | 11.96 | $10.40 | 1706 |
| 2024-08-15 | 12.12 | $10.66 | 1220 |
| 2024-08-14 | 12.28 | $10.82 | 499 |
| 2024-08-13 | 12.43 | $10.57 | 1213 |
| 2024-08-12 | 12.63 | $10.06 | 3398 |
| 2024-08-09 | 12.90 | $9.36 | 1131 |
| 2024-08-08 | 13.27 | $10.16 | 917 |
| 2024-08-07 | 13.60 | $10.05 | 1706 |
| 2024-08-06 | 13.97 | $11.50 | 726 |
| 2024-08-05 | 14.23 | $9.80 | 3403 |
| 2024-08-02 | 14.69 | $11.62 | 1148 |
| 2024-08-01 | 15.02 | $12.00 | 1218 |
| 2024-07-31 | 15.34 | $12.84 | 392 |
| 2024-07-30 | 15.60 | $13.58 | 1067 |
| 2024-07-29 | 15.81 | $13.28 | 1298 |
| 2024-07-26 | 16.08 | $13.53 | 1805 |
| 2024-07-25 | 16.34 | $14.20 | 1700 |
| 2024-07-24 | 16.57 | $14.70 | 601 |
| 2024-07-23 | 16.77 | $14.22 | 523 |
| 2024-07-22 | 17.04 | $14.44 | 2707 |
| 2024-07-19 | 17.31 | $15.48 | 684 |
| 2024-07-18 | 17.50 | $16.00 | 931 |
| 2024-07-17 | 17.66 | $16.40 | 2239 |
| 2024-07-16 | 17.79 | $16.42 | 1443 |
| 2024-07-15 | 17.94 | $16.60 | 537 |
| 2024-07-12 | 18.08 | $17.27 | 617 |
| 2024-07-11 | 18.16 | $16.48 | 2450 |
| 2024-07-10 | 18.34 | $17.29 | 4689 |
| 2024-07-09 | 18.45 | $18.80 | 644 |
| 2024-07-08 | 18.41 | $17.80 | 540 |
| 2024-07-05 | 18.48 | $18.00 | 628 |
| 2024-07-03 | 18.53 | $17.41 | 153 |
| 2024-07-02 | 18.64 | $18.00 | 587 |
| 2024-07-01 | 18.71 | $17.24 | 2321 |
| 2024-06-28 | 18.87 | $18.56 | 391 |
| 2024-06-27 | 18.90 | $18.58 | 573 |
| 2024-06-26 | 18.93 | $18.55 | 4208 |
| 2024-06-25 | 18.97 | $17.12 | 328 |
| 2024-06-24 | 19.17 | $17.60 | 698 |
| 2024-06-21 | 19.33 | $16.63 | 1002 |
| 2024-06-20 | 19.62 | $17.40 | 1349 |
| 2024-06-18 | 19.85 | $17.80 | 1712 |
| 2024-06-17 | 20.07 | $17.87 | 3193 |
| 2024-06-14 | 20.30 | $19.67 | 268 |
| 2024-06-13 | 20.37 | $20.00 | 1169 |
| 2024-06-12 | 20.41 | $19.80 | 1499 |
| 2024-06-11 | 20.47 | $20.40 | 915 |
| 2024-06-10 | 20.48 | $20.00 | 618 |
| 2024-06-07 | 20.53 | $19.10 | 898 |
| 2024-06-06 | 20.68 | $20.40 | 1499 |
| 2024-06-05 | 20.71 | $19.65 | 1140 |
| 2024-06-04 | 20.82 | $20.00 | 695 |
| 2024-06-03 | 20.90 | $19.54 | 579 |
| 2024-05-31 | 21.05 | $18.60 | 1831 |
| 2024-05-30 | 21.30 | $18.60 | 2772 |
| 2024-05-29 | 21.59 | $19.60 | 862 |
| 2024-05-28 | 21.80 | $20.00 | 3248 |
| 2024-05-24 | 21.99 | $20.00 | 2185 |
| 2024-05-23 | 22.20 | $20.10 | 1573 |
| 2024-05-22 | 22.42 | $20.00 | 3075 |
| 2024-05-21 | 22.67 | $20.10 | 3460 |
| 2024-05-20 | 22.94 | $19.82 | 8385 |
| 2024-05-17 | 23.27 | $22.40 | 1998 |
| 2024-05-16 | 23.36 | $23.00 | 858 |
| 2024-05-15 | 23.40 | $23.40 | 865 |
| 2024-05-14 | 23.40 | $22.40 | 1688 |
| 2024-05-13 | 23.51 | $21.80 | 5001 |
| 2024-05-10 | 23.69 | $26.20 | 5545 |
| 2024-05-09 | 23.42 | $24.40 | 1043 |
| 2024-05-08 | 23.32 | $23.60 | 664 |
| 2024-05-07 | 23.29 | $24.20 | 1980 |
| 2024-05-06 | 23.20 | $23.00 | 1461 |
| 2024-05-03 | 23.22 | $22.80 | 900 |
| 2024-05-02 | 23.26 | $22.60 | 1099 |
| 2024-05-01 | 23.33 | $21.80 | 1100 |
| 2024-04-30 | 23.49 | $22.00 | 2104 |
| 2024-04-29 | 23.65 | $21.50 | 1465 |
| 2024-04-26 | 23.88 | $21.90 | 1400 |
| 2024-04-25 | 24.08 | $21.63 | 707 |
| 2024-04-24 | 24.34 | $22.10 | 3529 |
| 2024-04-23 | 24.58 | $22.00 | 7199 |
| 2024-04-22 | 24.85 | $22.40 | 2891 |
| 2024-04-19 | 25.11 | $23.40 | 1450 |
| 2024-04-18 | 25.29 | $23.80 | 3118 |
| 2024-04-17 | 25.44 | $24.00 | 1721 |
| 2024-04-16 | 25.60 | $25.20 | 4668 |
| 2024-04-15 | 25.64 | $24.80 | 11875 |
| 2024-04-12 | 25.73 | $26.40 | 22056 |
| 2024-04-11 | 25.66 | $29.60 | 58036 |
| 2024-04-10 | 25.24 | $33.80 | 989837 |
| 2024-04-09 | 24.34 | $22.59 | 1099 |
| 2024-04-08 | 24.52 | $22.00 | 977 |
| 2024-04-05 | 24.79 | $22.40 | 1496 |
| 2024-04-04 | 25.04 | $22.60 | 1124 |
| 2024-04-03 | 25.30 | $22.60 | 1325 |
| 2024-04-02 | 25.58 | $23.40 | 1952 |
| 2024-04-01 | 25.81 | $24.00 | 1703 |
| 2024-03-28 | 26.00 | $24.40 | 2916 |
| 2024-03-27 | 26.17 | $24.00 | 2839 |
| 2024-03-26 | 26.40 | $23.00 | 2041 |
| 2024-03-25 | 26.76 | $24.20 | 1681 |
| 2024-03-22 | 27.03 | $25.60 | 1996 |
| 2024-03-21 | 27.18 | $25.20 | 1872 |
| 2024-03-20 | 27.38 | $25.80 | 3791 |
| 2024-03-19 | 27.55 | $25.20 | 8157 |
| 2024-03-18 | 27.80 | $24.60 | 1588 |
| 2024-03-15 | 28.14 | $23.40 | 6359 |
| 2024-03-14 | 28.63 | $25.20 | 2540 |
| 2024-03-13 | 29.00 | $27.20 | 1633 |
| 2024-03-12 | 29.19 | $29.20 | 7448 |
| 2024-03-11 | 29.18 | $30.00 | 2884 |
| 2024-03-08 | 29.10 | $28.00 | 1879 |
| 2024-03-07 | 29.21 | $26.40 | 3135 |
| 2024-03-06 | 29.51 | $27.40 | 2912 |
| 2024-03-05 | 29.73 | $28.80 | 2088 |
| 2024-03-04 | 29.83 | $29.00 | 1729 |
| 2024-03-01 | 29.92 | $29.10 | 1000 |
| 2024-02-29 | 30.00 | $29.00 | 3928 |
| 2024-02-28 | 30.11 | $30.00 | 1678 |
| 2024-02-27 | 30.12 | $30.00 | 1321 |
| 2024-02-26 | 30.13 | $30.80 | 2863 |
| 2024-02-23 | 30.06 | $29.60 | 1941 |
| 2024-02-22 | 30.11 | $28.60 | 905 |
| 2024-02-21 | 30.27 | $28.60 | 2395 |
| 2024-02-20 | 30.44 | $28.40 | 2252 |
| 2024-02-16 | 30.66 | $29.40 | 871 |
| 2024-02-15 | 30.79 | $29.70 | 2030 |
| 2024-02-14 | 30.91 | $30.40 | 6238 |
| 2024-02-13 | 30.96 | $29.40 | 4207 |
| 2024-02-12 | 31.13 | $29.20 | 3968 |
| 2024-02-09 | 31.33 | $29.60 | 2845 |
| 2024-02-08 | 31.51 | $31.90 | 7345 |
| 2024-02-07 | 31.47 | $30.00 | 5018 |
| 2024-02-06 | 31.62 | $33.20 | 2017 |
| 2024-02-05 | 31.46 | $33.40 | 2958 |
| 2024-02-02 | 31.25 | $36.00 | 10052 |
| 2024-02-01 | 30.75 | $30.80 | 4890 |
| 2024-01-31 | 30.75 | $28.06 | 4159 |
| 2024-01-30 | 31.03 | $30.60 | 8940 |
| 2024-01-29 | 31.08 | $33.20 | 10424 |
| 2024-01-26 | 30.85 | $36.40 | 10980 |
| 2024-01-25 | 30.27 | $36.00 | 11981 |
| 2024-01-24 | 29.67 | $34.60 | 12595 |
| 2024-01-23 | 29.15 | $34.40 | 16903 |
| 2024-01-22 | 28.59 | $31.60 | 6218 |
| 2024-01-19 | 28.28 | $29.80 | 18752 |
| 2024-01-18 | 28.12 | $29.40 | 9206 |
| 2024-01-17 | 27.98 | $29.20 | 17602 |
| 2024-01-16 | 27.85 | $28.60 | 14016 |
| 2024-01-12 | 27.78 | $29.40 | 29297 |
| 2024-01-11 | 27.61 | $30.40 | 43854 |
| 2024-01-10 | 27.31 | $31.80 | 468805 |
| 2024-01-09 | 26.84 | $26.00 | 75473 |
| 2024-01-08 | 26.93 | $26.60 | 6515 |
| 2024-01-05 | 26.96 | $27.60 | 10834 |
| 2024-01-04 | 26.89 | $26.00 | 14016 |
| 2024-01-03 | 26.99 | $25.00 | 55681 |
| 2024-01-02 | 27.20 | $25.40 | 5379 |
| 2023-12-29 | 27.39 | $24.80 | 10781 |
| 2023-12-28 | 27.66 | $26.20 | 7337 |
| 2023-12-27 | 27.81 | $26.00 | 18161 |
| 2023-12-26 | 28.00 | $27.20 | 17949 |
| 2023-12-22 | 28.09 | $29.20 | 15310 |
| 2023-12-21 | 27.97 | $30.00 | 29742 |
| 2023-12-20 | 27.76 | $34.20 | 91481 |
| 2023-12-19 | 27.08 | $33.80 | 233881 |
| 2023-12-18 | 26.37 | $46.20 | 2.8M |
| 2023-12-15 | 24.28 | $34.00 | 1.1M |
| 2023-12-14 | 23.26 | $19.76 | 2039 |
| 2023-12-13 | 23.63 | $19.80 | 2393 |
| 2023-12-12 | 24.03 | $19.20 | 2970 |
| 2023-12-11 | 24.54 | $19.60 | 3021 |
| 2023-12-08 | 25.06 | $19.11 | 5576 |
| 2023-12-07 | 25.69 | $19.22 | 6694 |
| 2023-12-06 | 26.37 | $19.60 | 6229 |
| 2023-12-05 | 27.08 | $21.20 | 4947 |
| 2023-12-04 | 27.70 | $22.20 | 4212 |
| 2023-12-01 | 28.28 | $22.40 | 5253 |
| 2023-11-30 | 28.90 | $24.80 | 3259 |
| 2023-11-29 | 29.33 | $23.20 | 5128 |
| 2023-11-28 | 29.97 | $23.80 | 8935 |
| 2023-11-27 | 30.62 | $25.00 | 3404 |
| 2023-11-24 | 31.22 | $25.00 | 1928 |
| 2023-11-22 | 31.87 | $25.20 | 3148 |
| 2023-11-21 | 32.57 | $25.20 | 5510 |
| 2023-11-20 | 33.35 | $27.00 | 2509 |
| 2023-11-17 | 34.02 | $26.00 | 6833 |
| 2023-11-16 | 34.86 | $28.20 | 948 |
| 2023-11-15 | 35.56 | $28.60 | 2784 |
| 2023-11-14 | 36.29 | $27.60 | 8988 |
| 2023-11-13 | 37.21 | $29.40 | 4177 |
| 2023-11-10 | 38.03 | $28.80 | 12767 |
| 2023-11-09 | 39.00 | $27.60 | 8865 |
| 2023-11-08 | 40.20 | $30.00 | 2864 |
| 2023-11-07 | 41.28 | $28.40 | 5687 |
| 2023-11-06 | 42.63 | $29.20 | 12813 |
| 2023-11-03 | 44.05 | $32.00 | 10959 |
| 2023-11-02 | 45.31 | $35.80 | 15187 |
| 2023-11-01 | 46.32 | $32.80 | 9994 |
| 2023-10-31 | 47.74 | $31.60 | 11398 |
| 2023-10-30 | 49.44 | $32.00 | 6587 |
| 2023-10-27 | 51.27 | $33.40 | 1852 |
| 2023-10-26 | 53.15 | $36.00 | 6880 |
| 2023-10-25 | 54.96 | $38.00 | 3170 |
| 2023-10-24 | 56.74 | $39.80 | 5561 |
| 2023-10-23 | 58.53 | $39.80 | 2513 |
| 2023-10-20 | 60.50 | $42.40 | 2049 |
| 2023-10-19 | 62.40 | $42.40 | 3610 |
| 2023-10-18 | 64.51 | $45.60 | 5967 |
| 2023-10-17 | 66.50 | $47.40 | 8583 |
| 2023-10-16 | 68.51 | $42.20 | 9737 |
| 2023-10-13 | 71.28 | $40.20 | 25921 |
| 2023-10-12 | 74.55 | $37.00 | 11570 |
| 2023-10-11 | 78.51 | $48.00 | 12130 |
| 2023-10-10 | 81.72 | $60.40 | 4285 |
| 2023-10-09 | 83.96 | $66.60 | 1951 |
| 2023-10-06 | 85.79 | $65.00 | 3080 |
| 2023-10-05 | 87.98 | $64.60 | 5245 |
| 2023-10-04 | 90.44 | $68.20 | 8734 |
| 2023-10-03 | 92.78 | $76.20 | 3800 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-06-26
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
10.24
Maximum
84.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | 8700 |
| 2026-04-29 | 0.00 | $0.00 | 8700 |
| 2026-04-28 | 0.00 | $0.00 | 8700 |
| 2026-04-27 | 0.00 | $0.00 | 8700 |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | 8700 |
| 2026-04-22 | 0.00 | $0.00 | 8700 |
| 2026-04-21 | 0.00 | $0.00 | 8700 |
| 2026-04-20 | 0.00 | $0.00 | 1279 |
| 2026-04-17 | 0.00 | $0.00 | 8700 |
| 2026-04-16 | 0.00 | $0.00 | 9649 |
| 2026-04-15 | 0.00 | $0.00 | 8700 |
| 2026-04-14 | 0.00 | $0.00 | 8700 |
| 2026-04-13 | 0.00 | $0.00 | 8700 |
| 2026-04-10 | 0.00 | $0.00 | 8700 |
| 2026-04-09 | 0.00 | $0.00 | 8700 |
| 2026-04-08 | 0.00 | $0.00 | 8700 |
| 2026-04-07 | 0.00 | $0.00 | 8700 |
| 2026-04-06 | 0.00 | $0.00 | 8700 |
| 2026-04-02 | 0.00 | $0.00 | 8700 |
| 2026-04-01 | 0.00 | $0.00 | 8700 |
| 2026-03-31 | 0.00 | $0.00 | 8700 |
| 2026-03-30 | 0.00 | $0.00 | 8700 |
| 2026-03-27 | 0.00 | $0.00 | 8700 |
| 2026-03-26 | 0.00 | $0.00 | 8700 |
| 2026-03-25 | 0.00 | $0.00 | 8700 |
| 2026-03-24 | 0.00 | $0.00 | 8700 |
| 2026-03-23 | 0.00 | $0.00 | 8700 |
| 2026-03-20 | 0.00 | $0.00 | 8700 |
| 2026-03-19 | 0.00 | $0.00 | 8700 |
| 2026-03-18 | 0.00 | $0.00 | 8700 |
| 2026-03-17 | 0.00 | $0.00 | 8700 |
| 2026-03-16 | 0.00 | $0.00 | 28152 |
| 2026-03-13 | 0.00 | $0.00 | 8700 |
| 2026-03-12 | 0.00 | $0.00 | 520 |
| 2026-03-11 | 0.00 | $0.00 | 8700 |
| 2026-03-10 | 0.00 | $0.00 | 8700 |
| 2026-03-09 | 0.00 | $0.00 | 8700 |
| 2026-03-06 | 0.00 | $0.00 | 8700 |
| 2026-03-05 | 0.00 | $0.00 | 8700 |
| 2026-03-04 | 0.00 | $0.00 | 8700 |
| 2026-03-03 | 0.00 | $0.00 | 8700 |
| 2026-03-02 | 0.00 | $0.00 | 8700 |
| 2026-02-27 | 0.00 | $0.00 | 8700 |
| 2026-02-26 | 0.00 | $0.00 | 9564 |
| 2026-02-25 | 0.00 | $0.00 | 8700 |
| 2026-02-24 | 0.00 | $0.00 | 8700 |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | 277 |
| 2026-02-19 | 0.00 | $0.00 | 2379 |
| 2026-02-18 | 0.00 | $0.00 | 235 |
| 2026-02-17 | 0.00 | $0.00 | 2913 |
| 2026-02-13 | 0.00 | $0.00 | 9600 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1830 |
| 2026-02-10 | 0.00 | $0.00 | 524 |
| 2026-02-09 | 0.00 | $0.00 | 4200 |
| 2026-02-06 | 0.00 | $0.00 | 300 |
| 2026-02-05 | 0.00 | $0.00 | 8700 |
| 2026-02-04 | 0.00 | $0.00 | 8700 |
| 2026-02-03 | 0.00 | $0.00 | 8700 |
| 2026-02-02 | 0.00 | $0.00 | 8700 |
| 2026-01-30 | 0.00 | $0.00 | 200 |
| 2026-01-29 | 0.00 | $0.00 | 8700 |
| 2026-01-28 | 0.00 | $0.00 | 8700 |
| 2026-01-27 | 0.00 | $0.00 | 8700 |
| 2026-01-26 | 0.00 | $0.00 | 8700 |
| 2026-01-23 | 0.00 | $0.00 | 8700 |
| 2026-01-22 | 0.00 | $0.00 | 8700 |
| 2026-01-21 | 0.00 | $0.00 | 8700 |
| 2026-01-20 | 0.00 | $0.00 | 8700 |
| 2026-01-16 | 0.00 | $0.00 | 8700 |
| 2026-01-15 | 0.00 | $0.00 | 8700 |
| 2026-01-14 | 0.00 | $0.00 | 8700 |
| 2026-01-13 | 0.00 | $0.00 | 8700 |
| 2026-01-12 | 0.00 | $0.00 | 8700 |
| 2026-01-09 | 0.00 | $0.00 | 8700 |
| 2026-01-08 | 0.00 | $0.00 | 8700 |
| 2026-01-07 | 0.00 | $0.00 | 8700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8700 |
| 2026-01-02 | 0.00 | $0.00 | 8700 |
| 2025-12-31 | 0.00 | $0.00 | 19200 |
| 2025-12-30 | 0.00 | $0.00 | 8700 |
| 2025-12-29 | 0.00 | $0.00 | 52528 |
| 2025-12-26 | 0.00 | $0.00 | 54900 |
| 2025-12-24 | 0.00 | $0.00 | 7500 |
| 2025-12-23 | 0.00 | $0.00 | 19310 |
| 2025-12-22 | 0.00 | $0.00 | 15300 |
| 2025-12-19 | 0.00 | $0.00 | 13112 |
| 2025-12-18 | 0.00 | $0.00 | 8700 |
| 2025-12-17 | 0.00 | $0.00 | 8700 |
| 2025-12-16 | 0.00 | $0.01 | 8700 |
| 2025-12-15 | 0.00 | $0.00 | 2600 |
| 2025-12-12 | 0.00 | $0.00 | 4800 |
| 2025-12-11 | 0.00 | $0.00 | 5210 |
| 2025-12-10 | 0.00 | $0.00 | 8700 |
| 2025-12-09 | 0.00 | $0.00 | 1227 |
| 2025-12-08 | 0.00 | $0.00 | 8700 |
| 2025-12-05 | 0.00 | $0.00 | 11931 |
| 2025-12-04 | 0.00 | $0.00 | 8700 |
| 2025-12-03 | 0.00 | $0.00 | 8700 |
| 2025-12-02 | 0.00 | $0.00 | 7000 |
| 2025-12-01 | 0.00 | $0.00 | 8700 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 8700 |
| 2025-11-25 | 0.00 | $0.00 | 408 |
| 2025-11-24 | 0.00 | $0.00 | 8700 |
| 2025-11-21 | 0.00 | $0.00 | 8700 |
| 2025-11-20 | 0.00 | $0.00 | 8700 |
| 2025-11-19 | 0.00 | $0.00 | 8700 |
| 2025-11-18 | 0.00 | $0.00 | 8700 |
| 2025-11-17 | 0.00 | $0.00 | 8700 |
| 2025-11-14 | 0.00 | $0.00 | 8700 |
| 2025-11-13 | 0.00 | $0.00 | 8700 |
| 2025-11-12 | 0.01 | $0.00 | 8700 |
| 2025-11-11 | 0.01 | $0.00 | 8700 |
| 2025-11-10 | 0.01 | $0.01 | 94700 |
| 2025-11-07 | 0.01 | $0.01 | 8700 |
| 2025-11-06 | 0.01 | $0.01 | 8700 |
| 2025-11-05 | 0.01 | $0.01 | 8700 |
| 2025-11-04 | 0.01 | $0.01 | 17200 |
| 2025-11-03 | 0.01 | $0.00 | 1000 |
| 2025-10-31 | 0.01 | $0.00 | 1000 |
| 2025-10-30 | 0.01 | $0.00 | 1543 |
| 2025-10-29 | 0.01 | $0.00 | 58604 |
| 2025-10-28 | 0.01 | $0.00 | 2000 |
| 2025-10-27 | 0.01 | $0.00 | 2800 |
| 2025-10-24 | 0.01 | $0.01 | 2200 |
| 2025-10-23 | 0.01 | $0.00 | 8100 |
| 2025-10-22 | 0.01 | $0.01 | 2900 |
| 2025-10-21 | 0.01 | $0.00 | 10200 |
| 2025-10-20 | 0.01 | $0.01 | 1028 |
| 2025-10-17 | 0.01 | $0.02 | 309 |
| 2025-10-16 | 0.01 | $0.01 | 900 |
| 2025-10-15 | 0.01 | $0.01 | 500 |
| 2025-10-14 | 0.01 | $0.01 | 1643 |
| 2025-10-13 | 0.01 | $0.00 | 3168 |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.02 | $0.01 | 2600 |
| 2025-10-08 | 0.02 | $0.01 | 6811 |
| 2025-10-07 | 0.02 | $0.01 | 79500 |
| 2025-10-06 | 0.02 | $0.01 | 1152 |
| 2025-10-03 | 0.02 | $0.01 | 900 |
| 2025-10-02 | 0.02 | $0.02 | 400 |
| 2025-10-01 | 0.02 | $0.01 | 4600 |
| 2025-09-30 | 0.02 | $0.03 | 2839 |
| 2025-09-29 | 0.02 | $0.03 | 4136 |
| 2025-09-26 | 0.02 | $0.01 | 5000 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 8200 |
| 2025-09-23 | 0.02 | $0.01 | 9104 |
| 2025-09-22 | 0.02 | $0.01 | 3843 |
| 2025-09-19 | 0.02 | $0.01 | 240 |
| 2025-09-18 | 0.03 | $0.01 | 900 |
| 2025-09-17 | 0.03 | $0.07 | 15049 |
| 2025-09-16 | 0.02 | $0.07 | 19122 |
| 2025-09-15 | 0.02 | $0.01 | 5900 |
| 2025-09-12 | 0.02 | $0.01 | 37700 |
| 2025-09-11 | 0.02 | $0.10 | 4800 |
| 2025-09-10 | 0.01 | $0.01 | 3000 |
| 2025-09-09 | 0.01 | $0.01 | 4800 |
| 2025-09-08 | 0.01 | $0.00 | 17700 |
| 2025-09-05 | 0.01 | $0.00 | 1300 |
| 2025-09-04 | 0.01 | $0.00 | 1100 |
| 2025-09-03 | 0.02 | $0.00 | 2200 |
| 2025-09-02 | 0.02 | $0.00 | — |
| 2025-08-29 | 0.02 | $0.02 | 2500 |
| 2025-08-28 | 0.02 | $0.02 | 5900 |
| 2025-08-27 | 0.03 | $0.02 | 4400 |
| 2025-08-26 | 0.03 | $0.00 | 5300 |
| 2025-08-25 | 0.03 | $0.02 | 700 |
| 2025-08-22 | 0.03 | $0.02 | 644 |
| 2025-08-21 | 0.03 | $0.02 | 644 |
| 2025-08-20 | 0.04 | $0.02 | 7900 |
| 2025-08-19 | 0.04 | $0.01 | 2350 |
| 2025-08-18 | 0.04 | $0.01 | 3600 |
| 2025-08-15 | 0.04 | $0.01 | 35200 |
| 2025-08-14 | 0.05 | $0.04 | — |
| 2025-08-13 | 0.05 | $0.04 | 2900 |
| 2025-08-12 | 0.06 | $0.04 | 900 |
| 2025-08-11 | 0.06 | $0.04 | 3100 |
| 2025-08-08 | 0.06 | $0.08 | 7500 |
| 2025-08-07 | 0.07 | $0.10 | 800 |
| 2025-08-06 | 0.06 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | 19200 |
| 2025-08-04 | 0.07 | $0.04 | 3900 |
| 2025-08-01 | 0.08 | $0.04 | 2500 |
| 2025-07-31 | 0.08 | $0.04 | 15200 |
| 2025-07-30 | 0.09 | $0.03 | 45800 |
| 2025-07-29 | 0.10 | $0.03 | 22400 |
| 2025-07-28 | 0.11 | $0.03 | 12400 |
| 2025-07-25 | 0.12 | $0.03 | 21100 |
| 2025-07-24 | 0.13 | $0.03 | 17300 |
| 2025-07-23 | 0.15 | $0.06 | 104200 |
| 2025-07-22 | 0.16 | $0.12 | 3600 |
| 2025-07-21 | 0.16 | $0.15 | 10400 |
| 2025-07-18 | 0.16 | $0.16 | 15086 |
| 2025-07-17 | 0.16 | $0.16 | 45600 |
| 2025-07-16 | 0.16 | $0.14 | 69000 |
| 2025-07-15 | 0.17 | $0.15 | 31700 |
| 2025-07-14 | 0.17 | $0.16 | 60800 |
| 2025-07-11 | 0.17 | $0.15 | 32700 |
| 2025-07-10 | 0.17 | $0.16 | 138800 |
| 2025-07-09 | 0.18 | $0.16 | 41900 |
| 2025-07-08 | 0.18 | $0.19 | 50500 |
| 2025-07-07 | 0.19 | $0.16 | 58300 |
| 2025-07-03 | 0.20 | $0.17 | 63000 |
| 2025-07-02 | 0.21 | $0.16 | 63200 |
| 2025-07-01 | 0.22 | $0.20 | 33100 |
| 2025-06-30 | 0.23 | $0.17 | 88500 |
| 2025-06-27 | 0.25 | $0.16 | 52000 |
| 2025-06-26 | 0.27 | $0.17 | 71700 |
| 2025-06-25 | 0.29 | $0.17 | 26100 |
| 2025-06-24 | 0.32 | $0.20 | 165800 |
| 2025-06-23 | 0.34 | $0.16 | 27300 |
| 2025-06-20 | 0.37 | $0.18 | 60000 |
| 2025-06-18 | 0.41 | $0.17 | 38900 |
| 2025-06-17 | 0.46 | $0.17 | 70000 |
| 2025-06-16 | 0.53 | $0.17 | 169300 |
| 2025-06-13 | 0.60 | $0.25 | 69200 |
| 2025-06-12 | 0.67 | $0.30 | 182629 |
| 2025-06-11 | 0.75 | $0.35 | 87912 |
| 2025-06-10 | 0.84 | $0.36 | 230357 |
| 2025-06-09 | 0.93 | $0.45 | 215106 |
| 2025-06-06 | 1.01 | $0.54 | 97400 |
| 2025-06-05 | 1.10 | $0.60 | 79300 |
| 2025-06-04 | 1.18 | $0.60 | 189100 |
| 2025-06-03 | 1.28 | $0.66 | 76400 |
| 2025-06-02 | 1.37 | $0.66 | 170343 |
| 2025-05-30 | 1.47 | $0.63 | 121300 |
| 2025-05-29 | 1.59 | $0.67 | 109700 |
| 2025-05-28 | 1.70 | $0.70 | 135100 |
| 2025-05-27 | 1.82 | $0.64 | 453300 |
| 2025-05-23 | 1.96 | $0.72 | 631100 |
| 2025-05-22 | 2.09 | $1.56 | 1.8M |
| 2025-05-21 | 2.16 | $1.86 | 1.7M |
| 2025-05-20 | 2.19 | $2.25 | 469100 |
| 2025-05-19 | 2.20 | $2.38 | 1.8M |
| 2025-05-16 | 2.18 | $2.29 | 763100 |
| 2025-05-15 | 2.18 | $2.40 | 3.2M |
| 2025-05-14 | 2.17 | $2.45 | 33.6M |
| 2025-05-13 | 2.16 | $2.29 | 101.5M |
| 2025-05-12 | 2.17 | $1.46 | 724048 |
| 2025-05-09 | 2.27 | $1.78 | 375700 |
| 2025-05-08 | 2.35 | $1.96 | 345100 |
| 2025-05-07 | 2.43 | $2.08 | 276826 |
| 2025-05-06 | 2.49 | $2.15 | 350442 |
| 2025-05-05 | 2.57 | $2.34 | 2.0M |
| 2025-05-02 | 2.64 | $2.03 | 654200 |
| 2025-05-01 | 2.75 | $2.28 | 709845 |
| 2025-04-30 | 2.84 | $2.32 | 873220 |
| 2025-04-29 | 2.94 | $2.22 | 725644 |
| 2025-04-28 | 3.04 | $2.27 | 806942 |
| 2025-04-25 | 3.13 | $2.60 | 626219 |
| 2025-04-24 | 3.18 | $2.72 | 1.1M |
| 2025-04-23 | 3.21 | $2.77 | 3.3M |
| 2025-04-22 | 3.22 | $2.82 | 31.6M |
| 2025-04-21 | 3.21 | $1.91 | 906400 |
| 2025-04-17 | 3.29 | $2.43 | 1.2M |
| 2025-04-16 | 3.30 | $2.84 | 2.0M |
| 2025-04-15 | 3.27 | $3.21 | 1.7M |
| 2025-04-14 | 3.18 | $3.87 | 2.1M |
| 2025-04-11 | 3.02 | $4.01 | 2.3M |
| 2025-04-10 | 2.83 | $3.97 | 15.5M |
| 2025-04-09 | 2.63 | $3.69 | 26.2M |
| 2025-04-08 | 2.43 | $3.26 | 6.1M |
| 2025-04-07 | 2.27 | $5.11 | 16.7M |
| 2025-04-04 | 1.91 | $5.71 | 83.1M |
| 2025-04-03 | 1.47 | $4.23 | 176.9M |
| 2025-04-02 | 1.16 | $2.07 | 12.6M |
| 2025-04-01 | 1.04 | $4.72 | 209.7M |
| 2025-03-31 | 0.65 | $2.24 | 406.2M |
| 2025-03-28 | 0.49 | $0.30 | 4.1M |
| 2025-03-27 | 0.52 | $0.36 | 911738 |
| 2025-03-26 | 0.54 | $0.40 | 6.8M |
| 2025-03-25 | 0.57 | $0.39 | 337515 |
| 2025-03-24 | 0.60 | $0.44 | 89840 |
| 2025-03-21 | 0.63 | $0.46 | 150600 |
| 2025-03-20 | 0.66 | $0.50 | 137043 |
| 2025-03-19 | 0.70 | $0.50 | 89662 |
| 2025-03-18 | 0.75 | $0.52 | 58415 |
| 2025-03-17 | 0.80 | $0.57 | 254300 |
| 2025-03-14 | 0.85 | $0.54 | 338834 |
| 2025-03-13 | 0.92 | $0.62 | 306103 |
| 2025-03-12 | 0.98 | $0.71 | 990300 |
| 2025-03-11 | 1.04 | $0.73 | 308600 |
| 2025-03-10 | 1.11 | $0.68 | 166800 |
| 2025-03-07 | 1.19 | $0.67 | 482642 |
| 2025-03-06 | 1.28 | $0.79 | 533400 |
| 2025-03-05 | 1.36 | $0.64 | 250700 |
| 2025-03-04 | 1.47 | $0.71 | 2.2M |
| 2025-03-03 | 1.58 | $0.69 | 323319 |
| 2025-02-28 | 1.70 | $0.78 | 1.0M |
| 2025-02-27 | 1.82 | $1.19 | 20.8M |
| 2025-02-26 | 1.91 | $1.09 | 3.7M |
| 2025-02-25 | 2.02 | $1.18 | 3.8M |
| 2025-02-24 | 2.12 | $1.35 | 289735 |
| 2025-02-21 | 2.21 | $2.05 | 34000 |
| 2025-02-20 | 2.24 | $2.14 | 8688 |
| 2025-02-19 | 2.27 | $2.08 | 13946 |
| 2025-02-18 | 2.30 | $2.12 | 17714 |
| 2025-02-14 | 2.32 | $2.06 | 31331 |
| 2025-02-13 | 2.36 | $2.01 | 31071 |
| 2025-02-12 | 2.40 | $2.02 | 34748 |
| 2025-02-11 | 2.45 | $2.17 | 17200 |
| 2025-02-10 | 2.47 | $2.27 | 16644 |
| 2025-02-07 | 2.50 | $2.26 | 26900 |
| 2025-02-06 | 2.52 | $2.30 | 56638 |
| 2025-02-05 | 2.54 | $2.38 | 37800 |
| 2025-02-04 | 2.55 | $2.52 | 15800 |
| 2025-02-03 | 2.55 | $2.53 | 110205 |
| 2025-01-31 | 2.55 | $2.76 | 123035 |
| 2025-01-30 | 2.53 | $2.75 | 86100 |
| 2025-01-29 | 2.51 | $2.52 | 61131 |
| 2025-01-28 | 2.50 | $2.56 | 250300 |
| 2025-01-27 | 2.50 | $2.60 | 5.3M |
| 2025-01-24 | 2.49 | $2.48 | 542324 |
| 2025-01-23 | 2.50 | $2.75 | 5.5M |
| 2025-01-22 | 2.48 | $2.36 | 23125 |
| 2025-01-21 | 2.50 | $2.43 | 12444 |
| 2025-01-17 | 2.52 | $2.50 | 68027 |
| 2025-01-16 | 2.53 | $2.60 | 107600 |
| 2025-01-15 | 2.53 | $2.38 | 26826 |
| 2025-01-14 | 2.57 | $2.37 | 165268 |
| 2025-01-13 | 2.60 | $2.27 | 23050 |
| 2025-01-10 | 2.66 | $2.36 | 39847 |
| 2025-01-08 | 2.71 | $2.44 | 63711 |
| 2025-01-07 | 2.76 | $2.66 | 38900 |
| 2025-01-06 | 2.80 | $2.70 | 85723 |
| 2025-01-03 | 2.84 | $2.56 | 44203 |
| 2025-01-02 | 2.89 | $2.48 | 52979 |
| 2024-12-31 | 2.95 | $2.50 | 89029 |
| 2024-12-30 | 3.02 | $2.56 | 65116 |
| 2024-12-27 | 3.09 | $2.58 | 361932 |
| 2024-12-26 | 3.15 | $2.91 | 244923 |
| 2024-12-24 | 3.19 | $2.87 | 100345 |
| 2024-12-23 | 3.24 | $2.80 | 502338 |
| 2024-12-20 | 3.29 | $2.38 | 95900 |
| 2024-12-19 | 3.39 | $2.56 | 262846 |
| 2024-12-18 | 3.48 | $3.50 | 408875 |
| 2024-12-17 | 3.48 | $3.22 | 108165 |
| 2024-12-16 | 3.51 | $3.17 | 197932 |
| 2024-12-13 | 3.54 | $3.24 | 95005 |
| 2024-12-12 | 3.56 | $3.36 | 226910 |
| 2024-12-11 | 3.58 | $3.85 | 488745 |
| 2024-12-10 | 3.54 | $4.40 | 15.4M |
| 2024-12-09 | 3.45 | $3.71 | 180575 |
| 2024-12-06 | 3.42 | $3.34 | 66280 |
| 2024-12-05 | 3.43 | $3.48 | 82945 |
| 2024-12-04 | 3.43 | $3.44 | 57045 |
| 2024-12-03 | 3.44 | $3.42 | 20450 |
| 2024-12-02 | 3.44 | $3.41 | 23250 |
| 2024-11-29 | 3.45 | $3.37 | 40606 |
| 2024-11-27 | 3.46 | $3.42 | 23790 |
| 2024-11-26 | 3.48 | $3.35 | 49160 |
| 2024-11-25 | 3.50 | $3.57 | 52950 |
| 2024-11-22 | 3.52 | $3.40 | 165804 |
| 2024-11-21 | 3.55 | $3.50 | 126575 |
| 2024-11-20 | 3.59 | $3.42 | 110042 |
| 2024-11-19 | 3.65 | $3.62 | 377977 |
| 2024-11-18 | 3.70 | $3.44 | 53344 |
| 2024-11-15 | 3.77 | $3.20 | 66495 |
| 2024-11-14 | 3.89 | $3.50 | 96400 |
| 2024-11-13 | 4.00 | $3.36 | 28323 |
| 2024-11-12 | 4.14 | $3.30 | 63282 |
| 2024-11-11 | 4.30 | $3.40 | 45409 |
| 2024-11-08 | 4.48 | $3.60 | 67382 |
| 2024-11-07 | 4.65 | $3.77 | 175723 |
| 2024-11-06 | 4.82 | $3.76 | 182118 |
| 2024-11-05 | 5.02 | $3.65 | 73063 |
| 2024-11-04 | 5.24 | $3.69 | 153963 |
| 2024-11-01 | 5.47 | $3.76 | 4.8M |
| 2024-10-31 | 5.72 | $3.18 | 53962 |
| 2024-10-30 | 6.07 | $4.86 | 14235 |
| 2024-10-29 | 6.28 | $4.57 | 12132 |
| 2024-10-28 | 6.54 | $4.98 | 10246 |
| 2024-10-25 | 6.76 | $5.28 | 12520 |
| 2024-10-24 | 6.97 | $5.70 | 4691 |
| 2024-10-23 | 7.14 | $5.74 | 8106 |
| 2024-10-22 | 7.31 | $5.86 | 29337 |
| 2024-10-21 | 7.48 | $5.60 | 36617 |
| 2024-10-18 | 7.68 | $7.40 | 3519 |
| 2024-10-17 | 7.72 | $7.16 | 3110 |
| 2024-10-16 | 7.77 | $7.30 | 4912 |
| 2024-10-15 | 7.82 | $7.20 | 6567 |
| 2024-10-14 | 7.88 | $7.38 | 7094 |
| 2024-10-11 | 7.94 | $7.32 | 19495 |
| 2024-10-10 | 8.02 | $7.48 | 9545 |
| 2024-10-09 | 8.10 | $7.80 | 49831 |
| 2024-10-08 | 8.16 | $7.15 | 183924 |
| 2024-10-07 | 8.30 | $7.24 | 35981 |
| 2024-10-04 | 8.44 | $8.20 | 83867 |
| 2024-10-03 | 8.51 | $11.98 | 157632 |
| 2024-10-02 | 8.20 | $11.20 | 4.8M |
| 2024-10-01 | 7.97 | $7.00 | 443122 |
| 2024-09-30 | 8.15 | $7.00 | 2498 |
| 2024-09-27 | 8.34 | $7.00 | 2378 |
| 2024-09-26 | 8.55 | $6.97 | 2024 |
| 2024-09-25 | 8.79 | $6.85 | 1324 |
| 2024-09-24 | 9.06 | $7.48 | 2100 |
| 2024-09-23 | 9.28 | $7.40 | 560 |
| 2024-09-20 | 9.54 | $7.60 | 3032 |
| 2024-09-19 | 9.79 | $7.02 | 8522 |
| 2024-09-18 | 10.12 | $8.60 | 1914 |
| 2024-09-17 | 10.31 | $9.28 | 4049 |
| 2024-09-16 | 10.43 | $10.00 | 822 |
| 2024-09-13 | 10.49 | $10.01 | 919 |
| 2024-09-12 | 10.56 | $10.10 | 1072 |
| 2024-09-11 | 10.62 | $10.10 | 486 |
| 2024-09-10 | 10.68 | $10.62 | 962 |
| 2024-09-09 | 10.68 | $10.84 | 746 |
| 2024-09-06 | 10.67 | $10.58 | 449 |
| 2024-09-05 | 10.67 | $10.47 | 2530 |
| 2024-09-04 | 10.68 | $9.74 | 975 |
| 2024-09-03 | 10.77 | $9.74 | 1499 |
| 2024-08-30 | 10.86 | $10.00 | 1608 |
| 2024-08-29 | 10.93 | $11.10 | 1744 |
| 2024-08-28 | 10.90 | $11.84 | 1730 |
| 2024-08-27 | 10.81 | $10.70 | 2093 |
| 2024-08-26 | 10.84 | $11.41 | 453 |
| 2024-08-23 | 10.81 | $11.73 | 656 |
| 2024-08-22 | 10.76 | $11.49 | 1304 |
| 2024-08-21 | 10.74 | $10.48 | 1490 |
| 2024-08-20 | 10.84 | $10.92 | 3196 |
| 2024-08-19 | 10.92 | $10.60 | 903 |
| 2024-08-16 | 11.04 | $10.40 | 1706 |
| 2024-08-15 | 11.20 | $10.66 | 1220 |
| 2024-08-14 | 11.37 | $10.82 | 499 |
| 2024-08-13 | 11.55 | $10.57 | 1213 |
| 2024-08-12 | 11.78 | $10.06 | 3398 |
| 2024-08-09 | 12.09 | $9.36 | 1131 |
| 2024-08-08 | 12.50 | $10.16 | 917 |
| 2024-08-07 | 12.87 | $10.05 | 1706 |
| 2024-08-06 | 13.28 | $11.50 | 726 |
| 2024-08-05 | 13.59 | $9.80 | 3403 |
| 2024-08-02 | 14.10 | $11.62 | 1148 |
| 2024-08-01 | 14.47 | $12.00 | 1218 |
| 2024-07-31 | 14.82 | $12.84 | 392 |
| 2024-07-30 | 15.12 | $13.58 | 1067 |
| 2024-07-29 | 15.37 | $13.28 | 1298 |
| 2024-07-26 | 15.67 | $13.53 | 1805 |
| 2024-07-25 | 15.97 | $14.20 | 1700 |
| 2024-07-24 | 16.23 | $14.70 | 601 |
| 2024-07-23 | 16.45 | $14.22 | 523 |
| 2024-07-22 | 16.74 | $14.44 | 2707 |
| 2024-07-19 | 17.01 | $15.48 | 684 |
| 2024-07-18 | 17.20 | $16.00 | 931 |
| 2024-07-17 | 17.34 | $16.40 | 2239 |
| 2024-07-16 | 17.45 | $16.42 | 1443 |
| 2024-07-15 | 17.57 | $16.60 | 537 |
| 2024-07-12 | 17.70 | $17.27 | 617 |
| 2024-07-11 | 17.77 | $16.48 | 2450 |
| 2024-07-10 | 17.94 | $17.29 | 4689 |
| 2024-07-09 | 18.04 | $18.80 | 644 |
| 2024-07-08 | 18.00 | $17.80 | 540 |
| 2024-07-05 | 18.07 | $18.00 | 628 |
| 2024-07-03 | 18.12 | $17.41 | 153 |
| 2024-07-02 | 18.25 | $18.00 | 587 |
| 2024-07-01 | 18.32 | $17.24 | 2321 |
| 2024-06-28 | 18.48 | $18.56 | 391 |
| 2024-06-27 | 18.51 | $18.58 | 573 |
| 2024-06-26 | 18.54 | $18.55 | 4208 |
| 2024-06-25 | 18.58 | $17.12 | 328 |
| 2024-06-24 | 18.77 | $17.60 | 698 |
| 2024-06-21 | 18.93 | $16.63 | 1002 |
| 2024-06-20 | 19.20 | $17.40 | 1349 |
| 2024-06-18 | 19.40 | $17.80 | 1712 |
| 2024-06-17 | 19.58 | $17.87 | 3193 |
| 2024-06-14 | 19.77 | $19.67 | 268 |
| 2024-06-13 | 19.81 | $20.00 | 1169 |
| 2024-06-12 | 19.83 | $19.80 | 1499 |
| 2024-06-11 | 19.88 | $20.40 | 915 |
| 2024-06-10 | 19.89 | $20.00 | 618 |
| 2024-06-07 | 19.96 | $19.10 | 898 |
| 2024-06-06 | 20.14 | $20.40 | 1499 |
| 2024-06-05 | 20.21 | $19.65 | 1140 |
| 2024-06-04 | 20.37 | $20.00 | 695 |
| 2024-06-03 | 20.52 | $19.54 | 579 |
| 2024-05-31 | 20.73 | $18.60 | 1831 |
| 2024-05-30 | 21.04 | $18.60 | 2772 |
| 2024-05-29 | 21.37 | $19.60 | 862 |
| 2024-05-28 | 21.62 | $20.00 | 3248 |
| 2024-05-24 | 21.83 | $20.00 | 2185 |
| 2024-05-23 | 22.06 | $20.10 | 1573 |
| 2024-05-22 | 22.28 | $20.00 | 3075 |
| 2024-05-21 | 22.52 | $20.10 | 3460 |
| 2024-05-20 | 22.76 | $19.82 | 8385 |
| 2024-05-17 | 23.04 | $22.40 | 1998 |
| 2024-05-16 | 23.08 | $23.00 | 858 |
| 2024-05-15 | 23.06 | $23.40 | 865 |
| 2024-05-14 | 23.01 | $22.40 | 1688 |
| 2024-05-13 | 23.07 | $21.80 | 5001 |
| 2024-05-10 | 23.20 | $26.20 | 5545 |
| 2024-05-09 | 22.91 | $24.40 | 1043 |
| 2024-05-08 | 22.82 | $23.60 | 664 |
| 2024-05-07 | 22.86 | $24.20 | 1980 |
| 2024-05-06 | 22.82 | $23.00 | 1461 |
| 2024-05-03 | 22.90 | $22.80 | 900 |
| 2024-05-02 | 23.00 | $22.60 | 1099 |
| 2024-05-01 | 23.11 | $21.80 | 1100 |
| 2024-04-30 | 23.30 | $22.00 | 2104 |
| 2024-04-29 | 23.49 | $21.50 | 1465 |
| 2024-04-26 | 23.73 | $21.90 | 1400 |
| 2024-04-25 | 23.94 | $21.63 | 707 |
| 2024-04-24 | 24.19 | $22.10 | 3529 |
| 2024-04-23 | 24.40 | $22.00 | 7199 |
| 2024-04-22 | 24.64 | $22.40 | 2891 |
| 2024-04-19 | 24.84 | $23.40 | 1450 |
| 2024-04-18 | 24.97 | $23.80 | 3118 |
| 2024-04-17 | 25.06 | $24.00 | 1721 |
| 2024-04-16 | 25.14 | $25.20 | 4668 |
| 2024-04-15 | 25.10 | $24.80 | 11875 |
| 2024-04-12 | 25.10 | $26.40 | 22056 |
| 2024-04-11 | 24.93 | $29.60 | 58036 |
| 2024-04-10 | 24.45 | $33.80 | 989837 |
| 2024-04-09 | 23.55 | $22.59 | 1099 |
| 2024-04-08 | 23.75 | $22.00 | 977 |
| 2024-04-05 | 24.04 | $22.40 | 1496 |
| 2024-04-04 | 24.30 | $22.60 | 1124 |
| 2024-04-03 | 24.57 | $22.60 | 1325 |
| 2024-04-02 | 24.87 | $23.40 | 1952 |
| 2024-04-01 | 25.12 | $24.00 | 1703 |
| 2024-03-28 | 25.34 | $24.40 | 2916 |
| 2024-03-27 | 25.54 | $24.00 | 2839 |
| 2024-03-26 | 25.81 | $23.00 | 2041 |
| 2024-03-25 | 26.21 | $24.20 | 1681 |
| 2024-03-22 | 26.52 | $25.60 | 1996 |
| 2024-03-21 | 26.72 | $25.20 | 1872 |
| 2024-03-20 | 26.98 | $25.80 | 3791 |
| 2024-03-19 | 27.19 | $25.20 | 8157 |
| 2024-03-18 | 27.47 | $24.60 | 1588 |
| 2024-03-15 | 27.83 | $23.40 | 6359 |
| 2024-03-14 | 28.34 | $25.20 | 2540 |
| 2024-03-13 | 28.70 | $27.20 | 1633 |
| 2024-03-12 | 28.88 | $29.20 | 7448 |
| 2024-03-11 | 28.87 | $30.00 | 2884 |
| 2024-03-08 | 28.78 | $28.00 | 1879 |
| 2024-03-07 | 28.90 | $26.40 | 3135 |
| 2024-03-06 | 29.19 | $27.40 | 2912 |
| 2024-03-05 | 29.41 | $28.80 | 2088 |
| 2024-03-04 | 29.52 | $29.00 | 1729 |
| 2024-03-01 | 29.65 | $29.10 | 1000 |
| 2024-02-29 | 29.77 | $29.00 | 3928 |
| 2024-02-28 | 29.90 | $30.00 | 1678 |
| 2024-02-27 | 29.94 | $30.00 | 1321 |
| 2024-02-26 | 29.99 | $30.80 | 2863 |
| 2024-02-23 | 29.99 | $29.60 | 1941 |
| 2024-02-22 | 30.14 | $28.60 | 905 |
| 2024-02-21 | 30.41 | $28.60 | 2395 |
| 2024-02-20 | 30.71 | $28.40 | 2252 |
| 2024-02-16 | 31.04 | $29.40 | 871 |
| 2024-02-15 | 31.28 | $29.70 | 2030 |
| 2024-02-14 | 31.49 | $30.40 | 6238 |
| 2024-02-13 | 31.62 | $29.40 | 4207 |
| 2024-02-12 | 31.85 | $29.20 | 3968 |
| 2024-02-09 | 32.10 | $29.60 | 2845 |
| 2024-02-08 | 32.32 | $31.90 | 7345 |
| 2024-02-07 | 32.31 | $30.00 | 5018 |
| 2024-02-06 | 32.47 | $33.20 | 2017 |
| 2024-02-05 | 32.29 | $33.40 | 2958 |
| 2024-02-02 | 32.06 | $36.00 | 10052 |
| 2024-02-01 | 31.54 | $30.80 | 4890 |
| 2024-01-31 | 31.48 | $28.06 | 4159 |
| 2024-01-30 | 31.68 | $30.60 | 8940 |
| 2024-01-29 | 31.60 | $33.20 | 10424 |
| 2024-01-26 | 31.25 | $36.40 | 10980 |
| 2024-01-25 | 30.54 | $36.00 | 11981 |
| 2024-01-24 | 29.82 | $34.60 | 12595 |
| 2024-01-23 | 29.22 | $34.40 | 16903 |
| 2024-01-22 | 28.61 | $31.60 | 6218 |
| 2024-01-19 | 28.28 | $29.80 | 18752 |
| 2024-01-18 | 28.14 | $29.40 | 9206 |
| 2024-01-17 | 28.12 | $29.20 | 17602 |
| 2024-01-16 | 28.14 | $28.60 | 14016 |
| 2024-01-12 | 28.18 | $29.40 | 29297 |
| 2024-01-11 | 28.09 | $30.40 | 43854 |
| 2024-01-10 | 27.85 | $31.80 | 468805 |
| 2024-01-09 | 27.43 | $26.00 | 75473 |
| 2024-01-08 | 27.52 | $26.60 | 6515 |
| 2024-01-05 | 27.52 | $27.60 | 10834 |
| 2024-01-04 | 27.39 | $26.00 | 14016 |
| 2024-01-03 | 27.39 | $25.00 | 55681 |
| 2024-01-02 | 27.47 | $25.40 | 5379 |
| 2023-12-29 | 27.50 | $24.80 | 10781 |
| 2023-12-28 | 27.58 | $26.20 | 7337 |
| 2023-12-27 | 27.52 | $26.00 | 18161 |
| 2023-12-26 | 27.46 | $27.20 | 17949 |
| 2023-12-22 | 27.28 | $29.20 | 15310 |
| 2023-12-21 | 26.89 | $30.00 | 29742 |
| 2023-12-20 | 26.40 | $34.20 | 91481 |
| 2023-12-19 | 25.47 | $33.80 | 233881 |
| 2023-12-18 | 24.55 | $46.20 | 2.8M |
| 2023-12-15 | 22.34 | $34.00 | 1.1M |
| 2023-12-14 | 21.27 | $19.76 | 2039 |
| 2023-12-13 | 21.60 | $19.80 | 2393 |
| 2023-12-12 | 21.96 | $19.20 | 2970 |
| 2023-12-11 | 22.43 | $19.60 | 3021 |
| 2023-12-08 | 22.91 | $19.11 | 5576 |
| 2023-12-07 | 23.47 | $19.22 | 6694 |
| 2023-12-06 | 24.07 | $19.60 | 6229 |
| 2023-12-05 | 24.68 | $21.20 | 4947 |
| 2023-12-04 | 25.17 | $22.20 | 4212 |
| 2023-12-01 | 25.62 | $22.40 | 5253 |
| 2023-11-30 | 26.10 | $24.80 | 3259 |
| 2023-11-29 | 26.40 | $23.20 | 5128 |
| 2023-11-28 | 26.90 | $23.80 | 8935 |
| 2023-11-27 | 27.37 | $25.00 | 3404 |
| 2023-11-24 | 27.77 | $25.00 | 1928 |
| 2023-11-22 | 28.22 | $25.20 | 3148 |
| 2023-11-21 | 28.71 | $25.20 | 5510 |
| 2023-11-20 | 29.28 | $27.00 | 2509 |
| 2023-11-17 | 29.73 | $26.00 | 6833 |
| 2023-11-16 | 30.35 | $28.20 | 948 |
| 2023-11-15 | 30.84 | $28.60 | 2784 |
| 2023-11-14 | 31.36 | $27.60 | 8988 |
| 2023-11-13 | 32.08 | $29.40 | 4177 |
| 2023-11-10 | 32.69 | $28.80 | 12767 |
| 2023-11-09 | 33.40 | $27.60 | 8865 |
| 2023-11-08 | 34.28 | $30.00 | 2864 |
| 2023-11-07 | 35.01 | $28.40 | 5687 |
| 2023-11-06 | 36.05 | $29.20 | 12813 |
| 2023-11-03 | 37.19 | $32.00 | 10959 |
| 2023-11-02 | 38.22 | $35.80 | 15187 |
| 2023-11-01 | 39.03 | $32.80 | 9994 |
| 2023-10-31 | 40.29 | $31.60 | 11398 |
| 2023-10-30 | 41.87 | $32.00 | 6587 |
| 2023-10-27 | 43.65 | $33.40 | 1852 |
| 2023-10-26 | 45.52 | $36.00 | 6880 |
| 2023-10-25 | 47.34 | $38.00 | 3170 |
| 2023-10-24 | 49.16 | $39.80 | 5561 |
| 2023-10-23 | 50.96 | $39.80 | 2513 |
| 2023-10-20 | 52.96 | $42.40 | 2049 |
| 2023-10-19 | 54.89 | $42.40 | 3610 |
| 2023-10-18 | 57.00 | $45.60 | 5967 |
| 2023-10-17 | 58.97 | $47.40 | 8583 |
| 2023-10-16 | 60.90 | $42.20 | 9737 |
| 2023-10-13 | 63.56 | $40.20 | 25921 |
| 2023-10-12 | 66.71 | $37.00 | 11570 |
| 2023-10-11 | 70.53 | $48.00 | 12130 |
| 2023-10-10 | 73.62 | $60.40 | 4285 |
| 2023-10-09 | 75.78 | $66.60 | 1951 |
| 2023-10-06 | 77.54 | $65.00 | 3080 |
| 2023-10-05 | 79.73 | $64.60 | 5245 |
| 2023-10-04 | 82.27 | $68.20 | 8734 |
| 2023-10-03 | 84.89 | $76.20 | 3800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-06-26
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
9.22
Maximum
74.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | 8700 |
| 2026-04-29 | 0.00 | $0.00 | 8700 |
| 2026-04-28 | 0.00 | $0.00 | 8700 |
| 2026-04-27 | 0.00 | $0.00 | 8700 |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | 8700 |
| 2026-04-22 | 0.00 | $0.00 | 8700 |
| 2026-04-21 | 0.00 | $0.00 | 8700 |
| 2026-04-20 | 0.00 | $0.00 | 1279 |
| 2026-04-17 | 0.00 | $0.00 | 8700 |
| 2026-04-16 | 0.00 | $0.00 | 9649 |
| 2026-04-15 | 0.00 | $0.00 | 8700 |
| 2026-04-14 | 0.00 | $0.00 | 8700 |
| 2026-04-13 | 0.00 | $0.00 | 8700 |
| 2026-04-10 | 0.00 | $0.00 | 8700 |
| 2026-04-09 | 0.00 | $0.00 | 8700 |
| 2026-04-08 | 0.00 | $0.00 | 8700 |
| 2026-04-07 | 0.00 | $0.00 | 8700 |
| 2026-04-06 | 0.00 | $0.00 | 8700 |
| 2026-04-02 | 0.00 | $0.00 | 8700 |
| 2026-04-01 | 0.00 | $0.00 | 8700 |
| 2026-03-31 | 0.00 | $0.00 | 8700 |
| 2026-03-30 | 0.00 | $0.00 | 8700 |
| 2026-03-27 | 0.00 | $0.00 | 8700 |
| 2026-03-26 | 0.00 | $0.00 | 8700 |
| 2026-03-25 | 0.00 | $0.00 | 8700 |
| 2026-03-24 | 0.00 | $0.00 | 8700 |
| 2026-03-23 | 0.00 | $0.00 | 8700 |
| 2026-03-20 | 0.00 | $0.00 | 8700 |
| 2026-03-19 | 0.00 | $0.00 | 8700 |
| 2026-03-18 | 0.00 | $0.00 | 8700 |
| 2026-03-17 | 0.00 | $0.00 | 8700 |
| 2026-03-16 | 0.00 | $0.00 | 28152 |
| 2026-03-13 | 0.00 | $0.00 | 8700 |
| 2026-03-12 | 0.00 | $0.00 | 520 |
| 2026-03-11 | 0.00 | $0.00 | 8700 |
| 2026-03-10 | 0.00 | $0.00 | 8700 |
| 2026-03-09 | 0.00 | $0.00 | 8700 |
| 2026-03-06 | 0.00 | $0.00 | 8700 |
| 2026-03-05 | 0.00 | $0.00 | 8700 |
| 2026-03-04 | 0.00 | $0.00 | 8700 |
| 2026-03-03 | 0.00 | $0.00 | 8700 |
| 2026-03-02 | 0.00 | $0.00 | 8700 |
| 2026-02-27 | 0.00 | $0.00 | 8700 |
| 2026-02-26 | 0.00 | $0.00 | 9564 |
| 2026-02-25 | 0.00 | $0.00 | 8700 |
| 2026-02-24 | 0.00 | $0.00 | 8700 |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | 277 |
| 2026-02-19 | 0.00 | $0.00 | 2379 |
| 2026-02-18 | 0.00 | $0.00 | 235 |
| 2026-02-17 | 0.00 | $0.00 | 2913 |
| 2026-02-13 | 0.00 | $0.00 | 9600 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1830 |
| 2026-02-10 | 0.00 | $0.00 | 524 |
| 2026-02-09 | 0.00 | $0.00 | 4200 |
| 2026-02-06 | 0.00 | $0.00 | 300 |
| 2026-02-05 | 0.00 | $0.00 | 8700 |
| 2026-02-04 | 0.00 | $0.00 | 8700 |
| 2026-02-03 | 0.00 | $0.00 | 8700 |
| 2026-02-02 | 0.00 | $0.00 | 8700 |
| 2026-01-30 | 0.00 | $0.00 | 200 |
| 2026-01-29 | 0.00 | $0.00 | 8700 |
| 2026-01-28 | 0.00 | $0.00 | 8700 |
| 2026-01-27 | 0.00 | $0.00 | 8700 |
| 2026-01-26 | 0.00 | $0.00 | 8700 |
| 2026-01-23 | 0.00 | $0.00 | 8700 |
| 2026-01-22 | 0.00 | $0.00 | 8700 |
| 2026-01-21 | 0.00 | $0.00 | 8700 |
| 2026-01-20 | 0.00 | $0.00 | 8700 |
| 2026-01-16 | 0.00 | $0.00 | 8700 |
| 2026-01-15 | 0.00 | $0.00 | 8700 |
| 2026-01-14 | 0.00 | $0.00 | 8700 |
| 2026-01-13 | 0.00 | $0.00 | 8700 |
| 2026-01-12 | 0.00 | $0.00 | 8700 |
| 2026-01-09 | 0.00 | $0.00 | 8700 |
| 2026-01-08 | 0.00 | $0.00 | 8700 |
| 2026-01-07 | 0.00 | $0.00 | 8700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8700 |
| 2026-01-02 | 0.00 | $0.00 | 8700 |
| 2025-12-31 | 0.00 | $0.00 | 19200 |
| 2025-12-30 | 0.00 | $0.00 | 8700 |
| 2025-12-29 | 0.00 | $0.00 | 52528 |
| 2025-12-26 | 0.00 | $0.00 | 54900 |
| 2025-12-24 | 0.00 | $0.00 | 7500 |
| 2025-12-23 | 0.00 | $0.00 | 19310 |
| 2025-12-22 | 0.00 | $0.00 | 15300 |
| 2025-12-19 | 0.00 | $0.00 | 13112 |
| 2025-12-18 | 0.00 | $0.00 | 8700 |
| 2025-12-17 | 0.00 | $0.00 | 8700 |
| 2025-12-16 | 0.00 | $0.01 | 8700 |
| 2025-12-15 | 0.00 | $0.00 | 2600 |
| 2025-12-12 | 0.00 | $0.00 | 4800 |
| 2025-12-11 | 0.00 | $0.00 | 5210 |
| 2025-12-10 | 0.00 | $0.00 | 8700 |
| 2025-12-09 | 0.00 | $0.00 | 1227 |
| 2025-12-08 | 0.00 | $0.00 | 8700 |
| 2025-12-05 | 0.00 | $0.00 | 11931 |
| 2025-12-04 | 0.00 | $0.00 | 8700 |
| 2025-12-03 | 0.00 | $0.00 | 8700 |
| 2025-12-02 | 0.00 | $0.00 | 7000 |
| 2025-12-01 | 0.00 | $0.00 | 8700 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 8700 |
| 2025-11-25 | 0.00 | $0.00 | 408 |
| 2025-11-24 | 0.00 | $0.00 | 8700 |
| 2025-11-21 | 0.00 | $0.00 | 8700 |
| 2025-11-20 | 0.00 | $0.00 | 8700 |
| 2025-11-19 | 0.00 | $0.00 | 8700 |
| 2025-11-18 | 0.00 | $0.00 | 8700 |
| 2025-11-17 | 0.00 | $0.00 | 8700 |
| 2025-11-14 | 0.00 | $0.00 | 8700 |
| 2025-11-13 | 0.00 | $0.00 | 8700 |
| 2025-11-12 | 0.00 | $0.00 | 8700 |
| 2025-11-11 | 0.00 | $0.00 | 8700 |
| 2025-11-10 | 0.00 | $0.01 | 94700 |
| 2025-11-07 | 0.00 | $0.01 | 8700 |
| 2025-11-06 | 0.00 | $0.01 | 8700 |
| 2025-11-05 | 0.00 | $0.01 | 8700 |
| 2025-11-04 | 0.00 | $0.01 | 17200 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1543 |
| 2025-10-29 | 0.00 | $0.00 | 58604 |
| 2025-10-28 | 0.00 | $0.00 | 2000 |
| 2025-10-27 | 0.00 | $0.00 | 2800 |
| 2025-10-24 | 0.01 | $0.01 | 2200 |
| 2025-10-23 | 0.01 | $0.00 | 8100 |
| 2025-10-22 | 0.01 | $0.01 | 2900 |
| 2025-10-21 | 0.01 | $0.00 | 10200 |
| 2025-10-20 | 0.01 | $0.01 | 1028 |
| 2025-10-17 | 0.01 | $0.02 | 309 |
| 2025-10-16 | 0.01 | $0.01 | 900 |
| 2025-10-15 | 0.01 | $0.01 | 500 |
| 2025-10-14 | 0.01 | $0.01 | 1643 |
| 2025-10-13 | 0.01 | $0.00 | 3168 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 2600 |
| 2025-10-08 | 0.01 | $0.01 | 6811 |
| 2025-10-07 | 0.01 | $0.01 | 79500 |
| 2025-10-06 | 0.01 | $0.01 | 1152 |
| 2025-10-03 | 0.01 | $0.01 | 900 |
| 2025-10-02 | 0.01 | $0.02 | 400 |
| 2025-10-01 | 0.01 | $0.01 | 4600 |
| 2025-09-30 | 0.02 | $0.03 | 2839 |
| 2025-09-29 | 0.01 | $0.03 | 4136 |
| 2025-09-26 | 0.01 | $0.01 | 5000 |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | 8200 |
| 2025-09-23 | 0.01 | $0.01 | 9104 |
| 2025-09-22 | 0.01 | $0.01 | 3843 |
| 2025-09-19 | 0.02 | $0.01 | 240 |
| 2025-09-18 | 0.02 | $0.01 | 900 |
| 2025-09-17 | 0.02 | $0.07 | 15049 |
| 2025-09-16 | 0.01 | $0.07 | 19122 |
| 2025-09-15 | 0.00 | $0.01 | 5900 |
| 2025-09-12 | 0.00 | $0.01 | 37700 |
| 2025-09-11 | 0.00 | $0.10 | 4800 |
| 2025-09-10 | -0.02 | $0.01 | 3000 |
| 2025-09-09 | -0.02 | $0.01 | 4800 |
| 2025-09-08 | -0.02 | $0.00 | 17700 |
| 2025-09-05 | -0.02 | $0.00 | 1300 |
| 2025-09-04 | -0.02 | $0.00 | 1100 |
| 2025-09-03 | -0.02 | $0.00 | 2200 |
| 2025-09-02 | -0.01 | $0.00 | — |
| 2025-08-29 | -0.01 | $0.02 | 2500 |
| 2025-08-28 | -0.01 | $0.02 | 5900 |
| 2025-08-27 | -0.02 | $0.02 | 4400 |
| 2025-08-26 | -0.02 | $0.00 | 5300 |
| 2025-08-25 | -0.01 | $0.02 | 700 |
| 2025-08-22 | -0.02 | $0.02 | 644 |
| 2025-08-21 | -0.02 | $0.02 | 644 |
| 2025-08-20 | -0.02 | $0.02 | 7900 |
| 2025-08-19 | -0.02 | $0.01 | 2350 |
| 2025-08-18 | -0.01 | $0.01 | 3600 |
| 2025-08-15 | -0.01 | $0.01 | 35200 |
| 2025-08-14 | -0.01 | $0.04 | — |
| 2025-08-13 | -0.01 | $0.04 | 2900 |
| 2025-08-12 | -0.01 | $0.04 | 900 |
| 2025-08-11 | -0.01 | $0.04 | 3100 |
| 2025-08-08 | 0.00 | $0.08 | 7500 |
| 2025-08-07 | -0.01 | $0.10 | 800 |
| 2025-08-06 | -0.02 | $0.07 | — |
| 2025-08-05 | -0.03 | $0.07 | 19200 |
| 2025-08-04 | -0.04 | $0.04 | 3900 |
| 2025-08-01 | -0.04 | $0.04 | 2500 |
| 2025-07-31 | -0.04 | $0.04 | 15200 |
| 2025-07-30 | -0.03 | $0.03 | 45800 |
| 2025-07-29 | -0.03 | $0.03 | 22400 |
| 2025-07-28 | -0.02 | $0.03 | 12400 |
| 2025-07-25 | -0.01 | $0.03 | 21100 |
| 2025-07-24 | 0.00 | $0.03 | 17300 |
| 2025-07-23 | 0.01 | $0.06 | 104200 |
| 2025-07-22 | 0.02 | $0.12 | 3600 |
| 2025-07-21 | 0.02 | $0.15 | 10400 |
| 2025-07-18 | 0.01 | $0.16 | 15086 |
| 2025-07-17 | 0.00 | $0.16 | 45600 |
| 2025-07-16 | 0.00 | $0.14 | 69000 |
| 2025-07-15 | -0.01 | $0.15 | 31700 |
| 2025-07-14 | -0.01 | $0.16 | 60800 |
| 2025-07-11 | -0.02 | $0.15 | 32700 |
| 2025-07-10 | -0.02 | $0.16 | 138800 |
| 2025-07-09 | -0.03 | $0.16 | 41900 |
| 2025-07-08 | -0.03 | $0.19 | 50500 |
| 2025-07-07 | -0.04 | $0.16 | 58300 |
| 2025-07-03 | -0.04 | $0.17 | 63000 |
| 2025-07-02 | -0.04 | $0.16 | 63200 |
| 2025-07-01 | -0.04 | $0.20 | 33100 |
| 2025-06-30 | -0.05 | $0.17 | 88500 |
| 2025-06-27 | -0.04 | $0.16 | 52000 |
| 2025-06-26 | -0.03 | $0.17 | 71700 |
| 2025-06-25 | -0.02 | $0.17 | 26100 |
| 2025-06-24 | 0.00 | $0.20 | 165800 |
| 2025-06-23 | 0.01 | $0.16 | 27300 |
| 2025-06-20 | 0.04 | $0.18 | 60000 |
| 2025-06-18 | 0.07 | $0.17 | 38900 |
| 2025-06-17 | 0.12 | $0.17 | 70000 |
| 2025-06-16 | 0.17 | $0.17 | 169300 |
| 2025-06-13 | 0.24 | $0.25 | 69200 |
| 2025-06-12 | 0.30 | $0.30 | 182629 |
| 2025-06-11 | 0.37 | $0.35 | 87912 |
| 2025-06-10 | 0.43 | $0.36 | 230357 |
| 2025-06-09 | 0.52 | $0.45 | 215106 |
| 2025-06-06 | 0.59 | $0.54 | 97400 |
| 2025-06-05 | 0.67 | $0.60 | 79300 |
| 2025-06-04 | 0.75 | $0.60 | 189100 |
| 2025-06-03 | 0.84 | $0.66 | 76400 |
| 2025-06-02 | 0.94 | $0.66 | 170343 |
| 2025-05-30 | 1.06 | $0.63 | 121300 |
| 2025-05-29 | 1.20 | $0.67 | 109700 |
| 2025-05-28 | 1.37 | $0.70 | 135100 |
| 2025-05-27 | 1.55 | $0.64 | 453300 |
| 2025-05-23 | 1.78 | $0.72 | 631100 |
| 2025-05-22 | 2.03 | $1.56 | 1.8M |
| 2025-05-21 | 2.15 | $1.86 | 1.7M |
| 2025-05-20 | 2.22 | $2.25 | 469100 |
| 2025-05-19 | 2.22 | $2.38 | 1.8M |
| 2025-05-16 | 2.20 | $2.29 | 763100 |
| 2025-05-15 | 2.19 | $2.40 | 3.2M |
| 2025-05-14 | 2.15 | $2.45 | 33.6M |
| 2025-05-13 | 2.10 | $2.29 | 101.5M |
| 2025-05-12 | 2.08 | $1.46 | 724048 |
| 2025-05-09 | 2.23 | $1.78 | 375700 |
| 2025-05-08 | 2.33 | $1.96 | 345100 |
| 2025-05-07 | 2.42 | $2.08 | 276826 |
| 2025-05-06 | 2.49 | $2.15 | 350442 |
| 2025-05-05 | 2.57 | $2.34 | 2.0M |
| 2025-05-02 | 2.61 | $2.03 | 654200 |
| 2025-05-01 | 2.72 | $2.28 | 709845 |
| 2025-04-30 | 2.80 | $2.32 | 873220 |
| 2025-04-29 | 2.88 | $2.22 | 725644 |
| 2025-04-28 | 3.00 | $2.27 | 806942 |
| 2025-04-25 | 3.12 | $2.60 | 626219 |
| 2025-04-24 | 3.19 | $2.72 | 1.1M |
| 2025-04-23 | 3.24 | $2.77 | 3.3M |
| 2025-04-22 | 3.29 | $2.82 | 31.6M |
| 2025-04-21 | 3.33 | $1.91 | 906400 |
| 2025-04-17 | 3.57 | $2.43 | 1.2M |
| 2025-04-16 | 3.74 | $2.84 | 2.0M |
| 2025-04-15 | 3.83 | $3.21 | 1.7M |
| 2025-04-14 | 3.87 | $3.87 | 2.1M |
| 2025-04-11 | 3.76 | $4.01 | 2.3M |
| 2025-04-10 | 3.60 | $3.97 | 15.5M |
| 2025-04-09 | 3.42 | $3.69 | 26.2M |
| 2025-04-08 | 3.26 | $3.26 | 6.1M |
| 2025-04-07 | 3.17 | $5.11 | 16.7M |
| 2025-04-04 | 2.66 | $5.71 | 83.1M |
| 2025-04-03 | 1.94 | $4.23 | 176.9M |
| 2025-04-02 | 1.42 | $2.07 | 12.6M |
| 2025-04-01 | 1.27 | $4.72 | 209.7M |
| 2025-03-31 | 0.53 | $2.24 | 406.2M |
| 2025-03-28 | 0.20 | $0.30 | 4.1M |
| 2025-03-27 | 0.23 | $0.36 | 911738 |
| 2025-03-26 | 0.26 | $0.40 | 6.8M |
| 2025-03-25 | 0.28 | $0.39 | 337515 |
| 2025-03-24 | 0.31 | $0.44 | 89840 |
| 2025-03-21 | 0.33 | $0.46 | 150600 |
| 2025-03-20 | 0.36 | $0.50 | 137043 |
| 2025-03-19 | 0.39 | $0.50 | 89662 |
| 2025-03-18 | 0.43 | $0.52 | 58415 |
| 2025-03-17 | 0.46 | $0.57 | 254300 |
| 2025-03-14 | 0.50 | $0.54 | 338834 |
| 2025-03-13 | 0.56 | $0.62 | 306103 |
| 2025-03-12 | 0.60 | $0.71 | 990300 |
| 2025-03-11 | 0.64 | $0.73 | 308600 |
| 2025-03-10 | 0.69 | $0.68 | 166800 |
| 2025-03-07 | 0.76 | $0.67 | 482642 |
| 2025-03-06 | 0.84 | $0.79 | 533400 |
| 2025-03-05 | 0.92 | $0.64 | 250700 |
| 2025-03-04 | 1.04 | $0.71 | 2.2M |
| 2025-03-03 | 1.17 | $0.69 | 323319 |
| 2025-02-28 | 1.32 | $0.78 | 1.0M |
| 2025-02-27 | 1.49 | $1.19 | 20.8M |
| 2025-02-26 | 1.60 | $1.09 | 3.7M |
| 2025-02-25 | 1.75 | $1.18 | 3.8M |
| 2025-02-24 | 1.90 | $1.35 | 289735 |
| 2025-02-21 | 2.05 | $2.05 | 34000 |
| 2025-02-20 | 2.07 | $2.14 | 8688 |
| 2025-02-19 | 2.08 | $2.08 | 13946 |
| 2025-02-18 | 2.10 | $2.12 | 17714 |
| 2025-02-14 | 2.12 | $2.06 | 31331 |
| 2025-02-13 | 2.16 | $2.01 | 31071 |
| 2025-02-12 | 2.22 | $2.02 | 34748 |
| 2025-02-11 | 2.28 | $2.17 | 17200 |
| 2025-02-10 | 2.33 | $2.27 | 16644 |
| 2025-02-07 | 2.36 | $2.26 | 26900 |
| 2025-02-06 | 2.40 | $2.30 | 56638 |
| 2025-02-05 | 2.43 | $2.38 | 37800 |
| 2025-02-04 | 2.46 | $2.52 | 15800 |
| 2025-02-03 | 2.46 | $2.53 | 110205 |
| 2025-01-31 | 2.47 | $2.76 | 123035 |
| 2025-01-30 | 2.42 | $2.75 | 86100 |
| 2025-01-29 | 2.37 | $2.52 | 61131 |
| 2025-01-28 | 2.37 | $2.56 | 250300 |
| 2025-01-27 | 2.35 | $2.60 | 5.3M |
| 2025-01-24 | 2.33 | $2.48 | 542324 |
| 2025-01-23 | 2.33 | $2.75 | 5.5M |
| 2025-01-22 | 2.27 | $2.36 | 23125 |
| 2025-01-21 | 2.29 | $2.43 | 12444 |
| 2025-01-17 | 2.29 | $2.50 | 68027 |
| 2025-01-16 | 2.29 | $2.60 | 107600 |
| 2025-01-15 | 2.27 | $2.38 | 26826 |
| 2025-01-14 | 2.29 | $2.37 | 165268 |
| 2025-01-13 | 2.32 | $2.27 | 23050 |
| 2025-01-10 | 2.37 | $2.36 | 39847 |
| 2025-01-08 | 2.42 | $2.44 | 63711 |
| 2025-01-07 | 2.47 | $2.66 | 38900 |
| 2025-01-06 | 2.47 | $2.70 | 85723 |
| 2025-01-03 | 2.47 | $2.56 | 44203 |
| 2025-01-02 | 2.51 | $2.48 | 52979 |
| 2024-12-31 | 2.56 | $2.50 | 89029 |
| 2024-12-30 | 2.63 | $2.56 | 65116 |
| 2024-12-27 | 2.70 | $2.58 | 361932 |
| 2024-12-26 | 2.77 | $2.91 | 244923 |
| 2024-12-24 | 2.79 | $2.87 | 100345 |
| 2024-12-23 | 2.83 | $2.80 | 502338 |
| 2024-12-20 | 2.88 | $2.38 | 95900 |
| 2024-12-19 | 3.04 | $2.56 | 262846 |
| 2024-12-18 | 3.19 | $3.50 | 408875 |
| 2024-12-17 | 3.16 | $3.22 | 108165 |
| 2024-12-16 | 3.19 | $3.17 | 197932 |
| 2024-12-13 | 3.24 | $3.24 | 95005 |
| 2024-12-12 | 3.29 | $3.36 | 226910 |
| 2024-12-11 | 3.32 | $3.85 | 488745 |
| 2024-12-10 | 3.25 | $4.40 | 15.4M |
| 2024-12-09 | 3.06 | $3.71 | 180575 |
| 2024-12-06 | 2.99 | $3.34 | 66280 |
| 2024-12-05 | 2.98 | $3.48 | 82945 |
| 2024-12-04 | 2.96 | $3.44 | 57045 |
| 2024-12-03 | 2.93 | $3.42 | 20450 |
| 2024-12-02 | 2.92 | $3.41 | 23250 |
| 2024-11-29 | 2.90 | $3.37 | 40606 |
| 2024-11-27 | 2.90 | $3.42 | 23790 |
| 2024-11-26 | 2.89 | $3.35 | 49160 |
| 2024-11-25 | 2.91 | $3.57 | 52950 |
| 2024-11-22 | 2.88 | $3.40 | 165804 |
| 2024-11-21 | 2.89 | $3.50 | 126575 |
| 2024-11-20 | 2.88 | $3.42 | 110042 |
| 2024-11-19 | 2.90 | $3.62 | 377977 |
| 2024-11-18 | 2.89 | $3.44 | 53344 |
| 2024-11-15 | 2.92 | $3.20 | 66495 |
| 2024-11-14 | 3.02 | $3.50 | 96400 |
| 2024-11-13 | 3.07 | $3.36 | 28323 |
| 2024-11-12 | 3.17 | $3.30 | 63282 |
| 2024-11-11 | 3.30 | $3.40 | 45409 |
| 2024-11-08 | 3.45 | $3.60 | 67382 |
| 2024-11-07 | 3.59 | $3.77 | 175723 |
| 2024-11-06 | 3.71 | $3.76 | 182118 |
| 2024-11-05 | 3.88 | $3.65 | 73063 |
| 2024-11-04 | 4.09 | $3.69 | 153963 |
| 2024-11-01 | 4.35 | $3.76 | 4.8M |
| 2024-10-31 | 4.63 | $3.18 | 53962 |
| 2024-10-30 | 5.10 | $4.86 | 14235 |
| 2024-10-29 | 5.29 | $4.57 | 12132 |
| 2024-10-28 | 5.58 | $4.98 | 10246 |
| 2024-10-25 | 5.83 | $5.28 | 12520 |
| 2024-10-24 | 6.08 | $5.70 | 4691 |
| 2024-10-23 | 6.27 | $5.74 | 8106 |
| 2024-10-22 | 6.50 | $5.86 | 29337 |
| 2024-10-21 | 6.74 | $5.60 | 36617 |
| 2024-10-18 | 7.08 | $7.40 | 3519 |
| 2024-10-17 | 7.10 | $7.16 | 3110 |
| 2024-10-16 | 7.18 | $7.30 | 4912 |
| 2024-10-15 | 7.25 | $7.20 | 6567 |
| 2024-10-14 | 7.35 | $7.38 | 7094 |
| 2024-10-11 | 7.44 | $7.32 | 19495 |
| 2024-10-10 | 7.56 | $7.48 | 9545 |
| 2024-10-09 | 7.66 | $7.80 | 49831 |
| 2024-10-08 | 7.73 | $7.15 | 183924 |
| 2024-10-07 | 7.94 | $7.24 | 35981 |
| 2024-10-04 | 8.17 | $8.20 | 83867 |
| 2024-10-03 | 8.25 | $11.98 | 157632 |
| 2024-10-02 | 7.54 | $11.20 | 4.8M |
| 2024-10-01 | 6.89 | $7.00 | 443122 |
| 2024-09-30 | 7.03 | $7.00 | 2498 |
| 2024-09-27 | 7.19 | $7.00 | 2378 |
| 2024-09-26 | 7.40 | $6.97 | 2024 |
| 2024-09-25 | 7.65 | $6.85 | 1324 |
| 2024-09-24 | 7.97 | $7.48 | 2100 |
| 2024-09-23 | 8.22 | $7.40 | 560 |
| 2024-09-20 | 8.53 | $7.60 | 3032 |
| 2024-09-19 | 8.86 | $7.02 | 8522 |
| 2024-09-18 | 9.37 | $8.60 | 1914 |
| 2024-09-17 | 9.63 | $9.28 | 4049 |
| 2024-09-16 | 9.79 | $10.00 | 822 |
| 2024-09-13 | 9.84 | $10.01 | 919 |
| 2024-09-12 | 9.89 | $10.10 | 1072 |
| 2024-09-11 | 9.94 | $10.10 | 486 |
| 2024-09-10 | 10.00 | $10.62 | 962 |
| 2024-09-09 | 9.97 | $10.84 | 746 |
| 2024-09-06 | 9.89 | $10.58 | 449 |
| 2024-09-05 | 9.86 | $10.47 | 2530 |
| 2024-09-04 | 9.85 | $9.74 | 975 |
| 2024-09-03 | 10.01 | $9.74 | 1499 |
| 2024-08-30 | 10.19 | $10.00 | 1608 |
| 2024-08-29 | 10.35 | $11.10 | 1744 |
| 2024-08-28 | 10.31 | $11.84 | 1730 |
| 2024-08-27 | 10.12 | $10.70 | 2093 |
| 2024-08-26 | 10.15 | $11.41 | 453 |
| 2024-08-23 | 10.04 | $11.73 | 656 |
| 2024-08-22 | 9.85 | $11.49 | 1304 |
| 2024-08-21 | 9.68 | $10.48 | 1490 |
| 2024-08-20 | 9.72 | $10.92 | 3196 |
| 2024-08-19 | 9.68 | $10.60 | 903 |
| 2024-08-16 | 9.71 | $10.40 | 1706 |
| 2024-08-15 | 9.81 | $10.66 | 1220 |
| 2024-08-14 | 9.87 | $10.82 | 499 |
| 2024-08-13 | 9.92 | $10.57 | 1213 |
| 2024-08-12 | 10.05 | $10.06 | 3398 |
| 2024-08-09 | 10.32 | $9.36 | 1131 |
| 2024-08-08 | 10.79 | $10.16 | 917 |
| 2024-08-07 | 11.19 | $10.05 | 1706 |
| 2024-08-06 | 11.68 | $11.50 | 726 |
| 2024-08-05 | 11.96 | $9.80 | 3403 |
| 2024-08-02 | 12.65 | $11.62 | 1148 |
| 2024-08-01 | 13.09 | $12.00 | 1218 |
| 2024-07-31 | 13.52 | $12.84 | 392 |
| 2024-07-30 | 13.85 | $13.58 | 1067 |
| 2024-07-29 | 14.09 | $13.28 | 1298 |
| 2024-07-26 | 14.44 | $13.53 | 1805 |
| 2024-07-25 | 14.81 | $14.20 | 1700 |
| 2024-07-24 | 15.10 | $14.70 | 601 |
| 2024-07-23 | 15.34 | $14.22 | 523 |
| 2024-07-22 | 15.72 | $14.44 | 2707 |
| 2024-07-19 | 16.13 | $15.48 | 684 |
| 2024-07-18 | 16.39 | $16.00 | 931 |
| 2024-07-17 | 16.59 | $16.40 | 2239 |
| 2024-07-16 | 16.74 | $16.42 | 1443 |
| 2024-07-15 | 16.92 | $16.60 | 537 |
| 2024-07-12 | 17.10 | $17.27 | 617 |
| 2024-07-11 | 17.17 | $16.48 | 2450 |
| 2024-07-10 | 17.41 | $17.29 | 4689 |
| 2024-07-09 | 17.54 | $18.80 | 644 |
| 2024-07-08 | 17.37 | $17.80 | 540 |
| 2024-07-05 | 17.39 | $18.00 | 628 |
| 2024-07-03 | 17.37 | $17.41 | 153 |
| 2024-07-02 | 17.49 | $18.00 | 587 |
| 2024-07-01 | 17.50 | $17.24 | 2321 |
| 2024-06-28 | 17.68 | $18.56 | 391 |
| 2024-06-27 | 17.62 | $18.58 | 573 |
| 2024-06-26 | 17.56 | $18.55 | 4208 |
| 2024-06-25 | 17.49 | $17.12 | 328 |
| 2024-06-24 | 17.73 | $17.60 | 698 |
| 2024-06-21 | 17.90 | $16.63 | 1002 |
| 2024-06-20 | 18.32 | $17.40 | 1349 |
| 2024-06-18 | 18.65 | $17.80 | 1712 |
| 2024-06-17 | 18.96 | $17.87 | 3193 |
| 2024-06-14 | 19.31 | $19.67 | 268 |
| 2024-06-13 | 19.33 | $20.00 | 1169 |
| 2024-06-12 | 19.30 | $19.80 | 1499 |
| 2024-06-11 | 19.31 | $20.40 | 915 |
| 2024-06-10 | 19.21 | $20.00 | 618 |
| 2024-06-07 | 19.17 | $19.10 | 898 |
| 2024-06-06 | 19.33 | $20.40 | 1499 |
| 2024-06-05 | 19.25 | $19.65 | 1140 |
| 2024-06-04 | 19.32 | $20.00 | 695 |
| 2024-06-03 | 19.33 | $19.54 | 579 |
| 2024-05-31 | 19.45 | $18.60 | 1831 |
| 2024-05-30 | 19.80 | $18.60 | 2772 |
| 2024-05-29 | 20.21 | $19.60 | 862 |
| 2024-05-28 | 20.49 | $20.00 | 3248 |
| 2024-05-24 | 20.73 | $20.00 | 2185 |
| 2024-05-23 | 21.01 | $20.10 | 1573 |
| 2024-05-22 | 21.33 | $20.00 | 3075 |
| 2024-05-21 | 21.73 | $20.10 | 3460 |
| 2024-05-20 | 22.17 | $19.82 | 8385 |
| 2024-05-17 | 22.74 | $22.40 | 1998 |
| 2024-05-16 | 22.87 | $23.00 | 858 |
| 2024-05-15 | 22.90 | $23.40 | 865 |
| 2024-05-14 | 22.84 | $22.40 | 1688 |
| 2024-05-13 | 23.00 | $21.80 | 5001 |
| 2024-05-10 | 23.30 | $26.20 | 5545 |
| 2024-05-09 | 22.73 | $24.40 | 1043 |
| 2024-05-08 | 22.45 | $23.60 | 664 |
| 2024-05-07 | 22.30 | $24.20 | 1980 |
| 2024-05-06 | 22.01 | $23.00 | 1461 |
| 2024-05-03 | 21.93 | $22.80 | 900 |
| 2024-05-02 | 21.88 | $22.60 | 1099 |
| 2024-05-01 | 21.87 | $21.80 | 1100 |
| 2024-04-30 | 22.04 | $22.00 | 2104 |
| 2024-04-29 | 22.20 | $21.50 | 1465 |
| 2024-04-26 | 22.50 | $21.90 | 1400 |
| 2024-04-25 | 22.77 | $21.63 | 707 |
| 2024-04-24 | 23.15 | $22.10 | 3529 |
| 2024-04-23 | 23.50 | $22.00 | 7199 |
| 2024-04-22 | 23.93 | $22.40 | 2891 |
| 2024-04-19 | 24.35 | $23.40 | 1450 |
| 2024-04-18 | 24.63 | $23.80 | 3118 |
| 2024-04-17 | 24.87 | $24.00 | 1721 |
| 2024-04-16 | 25.11 | $25.20 | 4668 |
| 2024-04-15 | 25.15 | $24.80 | 11875 |
| 2024-04-12 | 25.27 | $26.40 | 22056 |
| 2024-04-11 | 25.08 | $29.60 | 58036 |
| 2024-04-10 | 24.19 | $33.80 | 989837 |
| 2024-04-09 | 22.28 | $22.59 | 1099 |
| 2024-04-08 | 22.43 | $22.00 | 977 |
| 2024-04-05 | 22.74 | $22.40 | 1496 |
| 2024-04-04 | 23.03 | $22.60 | 1124 |
| 2024-04-03 | 23.33 | $22.60 | 1325 |
| 2024-04-02 | 23.69 | $23.40 | 1952 |
| 2024-04-01 | 23.95 | $24.00 | 1703 |
| 2024-03-28 | 24.13 | $24.40 | 2916 |
| 2024-03-27 | 24.28 | $24.00 | 2839 |
| 2024-03-26 | 24.53 | $23.00 | 2041 |
| 2024-03-25 | 25.05 | $24.20 | 1681 |
| 2024-03-22 | 25.41 | $25.60 | 1996 |
| 2024-03-21 | 25.54 | $25.20 | 1872 |
| 2024-03-20 | 25.79 | $25.80 | 3791 |
| 2024-03-19 | 25.95 | $25.20 | 8157 |
| 2024-03-18 | 26.28 | $24.60 | 1588 |
| 2024-03-15 | 26.79 | $23.40 | 6359 |
| 2024-03-14 | 27.65 | $25.20 | 2540 |
| 2024-03-13 | 28.26 | $27.20 | 1633 |
| 2024-03-12 | 28.57 | $29.20 | 7448 |
| 2024-03-11 | 28.50 | $30.00 | 2884 |
| 2024-03-08 | 28.25 | $28.00 | 1879 |
| 2024-03-07 | 28.40 | $26.40 | 3135 |
| 2024-03-06 | 28.90 | $27.40 | 2912 |
| 2024-03-05 | 29.28 | $28.80 | 2088 |
| 2024-03-04 | 29.43 | $29.00 | 1729 |
| 2024-03-01 | 29.56 | $29.10 | 1000 |
| 2024-02-29 | 29.70 | $29.00 | 3928 |
| 2024-02-28 | 29.88 | $30.00 | 1678 |
| 2024-02-27 | 29.88 | $30.00 | 1321 |
| 2024-02-26 | 29.88 | $30.80 | 2863 |
| 2024-02-23 | 29.71 | $29.60 | 1941 |
| 2024-02-22 | 29.77 | $28.60 | 905 |
| 2024-02-21 | 30.05 | $28.60 | 2395 |
| 2024-02-20 | 30.38 | $28.40 | 2252 |
| 2024-02-16 | 30.80 | $29.40 | 871 |
| 2024-02-15 | 31.08 | $29.70 | 2030 |
| 2024-02-14 | 31.34 | $30.40 | 6238 |
| 2024-02-13 | 31.49 | $29.40 | 4207 |
| 2024-02-12 | 31.88 | $29.20 | 3968 |
| 2024-02-09 | 32.36 | $29.60 | 2845 |
| 2024-02-08 | 32.84 | $31.90 | 7345 |
| 2024-02-07 | 32.89 | $30.00 | 5018 |
| 2024-02-06 | 33.35 | $33.20 | 2017 |
| 2024-02-05 | 33.20 | $33.40 | 2958 |
| 2024-02-02 | 32.98 | $36.00 | 10052 |
| 2024-02-01 | 32.16 | $30.80 | 4890 |
| 2024-01-31 | 32.30 | $28.06 | 4159 |
| 2024-01-30 | 33.03 | $30.60 | 8940 |
| 2024-01-29 | 33.33 | $33.20 | 10424 |
| 2024-01-26 | 33.12 | $36.40 | 10980 |
| 2024-01-25 | 32.19 | $36.00 | 11981 |
| 2024-01-24 | 31.19 | $34.60 | 12595 |
| 2024-01-23 | 30.31 | $34.40 | 16903 |
| 2024-01-22 | 29.33 | $31.60 | 6218 |
| 2024-01-19 | 28.77 | $29.80 | 18752 |
| 2024-01-18 | 28.50 | $29.40 | 9206 |
| 2024-01-17 | 28.27 | $29.20 | 17602 |
| 2024-01-16 | 28.05 | $28.60 | 14016 |
| 2024-01-12 | 27.91 | $29.40 | 29297 |
| 2024-01-11 | 27.58 | $30.40 | 43854 |
| 2024-01-10 | 26.99 | $31.80 | 468805 |
| 2024-01-09 | 26.01 | $26.00 | 75473 |
| 2024-01-08 | 26.10 | $26.60 | 6515 |
| 2024-01-05 | 26.08 | $27.60 | 10834 |
| 2024-01-04 | 25.85 | $26.00 | 14016 |
| 2024-01-03 | 25.93 | $25.00 | 55681 |
| 2024-01-02 | 26.24 | $25.40 | 5379 |
| 2023-12-29 | 26.52 | $24.80 | 10781 |
| 2023-12-28 | 26.97 | $26.20 | 7337 |
| 2023-12-27 | 27.21 | $26.00 | 18161 |
| 2023-12-26 | 27.52 | $27.20 | 17949 |
| 2023-12-22 | 27.64 | $29.20 | 15310 |
| 2023-12-21 | 27.36 | $30.00 | 29742 |
| 2023-12-20 | 26.87 | $34.20 | 91481 |
| 2023-12-19 | 25.42 | $33.80 | 233881 |
| 2023-12-18 | 23.83 | $46.20 | 2.8M |
| 2023-12-15 | 19.39 | $34.00 | 1.1M |
| 2023-12-14 | 16.83 | $19.76 | 2039 |
| 2023-12-13 | 16.89 | $19.80 | 2393 |
| 2023-12-12 | 16.99 | $19.20 | 2970 |
| 2023-12-11 | 17.26 | $19.60 | 3021 |
| 2023-12-08 | 17.53 | $19.11 | 5576 |
| 2023-12-07 | 18.00 | $19.22 | 6694 |
| 2023-12-06 | 18.55 | $19.60 | 6229 |
| 2023-12-05 | 19.15 | $21.20 | 4947 |
| 2023-12-04 | 19.55 | $22.20 | 4212 |
| 2023-12-01 | 19.85 | $22.40 | 5253 |
| 2023-11-30 | 20.20 | $24.80 | 3259 |
| 2023-11-29 | 20.15 | $23.20 | 5128 |
| 2023-11-28 | 20.47 | $23.80 | 8935 |
| 2023-11-27 | 20.77 | $25.00 | 3404 |
| 2023-11-24 | 20.92 | $25.00 | 1928 |
| 2023-11-22 | 21.15 | $25.20 | 3148 |
| 2023-11-21 | 21.42 | $25.20 | 5510 |
| 2023-11-20 | 21.80 | $27.00 | 2509 |
| 2023-11-17 | 21.92 | $26.00 | 6833 |
| 2023-11-16 | 22.33 | $28.20 | 948 |
| 2023-11-15 | 22.42 | $28.60 | 2784 |
| 2023-11-14 | 22.50 | $27.60 | 8988 |
| 2023-11-13 | 22.88 | $29.40 | 4177 |
| 2023-11-10 | 23.01 | $28.80 | 12767 |
| 2023-11-09 | 23.37 | $27.60 | 8865 |
| 2023-11-08 | 24.13 | $30.00 | 2864 |
| 2023-11-07 | 24.59 | $28.40 | 5687 |
| 2023-11-06 | 25.54 | $29.20 | 12813 |
| 2023-11-03 | 26.57 | $32.00 | 10959 |
| 2023-11-02 | 27.26 | $35.80 | 15187 |
| 2023-11-01 | 27.37 | $32.80 | 9994 |
| 2023-10-31 | 28.22 | $31.60 | 11398 |
| 2023-10-30 | 29.56 | $32.00 | 6587 |
| 2023-10-27 | 31.14 | $33.40 | 1852 |
| 2023-10-26 | 32.78 | $36.00 | 6880 |
| 2023-10-25 | 34.25 | $38.00 | 3170 |
| 2023-10-24 | 35.64 | $39.80 | 5561 |
| 2023-10-23 | 36.99 | $39.80 | 2513 |
| 2023-10-20 | 38.66 | $42.40 | 2049 |
| 2023-10-19 | 40.17 | $42.40 | 3610 |
| 2023-10-18 | 42.04 | $45.60 | 5967 |
| 2023-10-17 | 43.66 | $47.40 | 8583 |
| 2023-10-16 | 45.28 | $42.20 | 9737 |
| 2023-10-13 | 48.37 | $40.20 | 25921 |
| 2023-10-12 | 52.50 | $37.00 | 11570 |
| 2023-10-11 | 58.09 | $48.00 | 12130 |
| 2023-10-10 | 62.36 | $60.40 | 4285 |
| 2023-10-09 | 64.81 | $66.60 | 1951 |
| 2023-10-06 | 66.45 | $65.00 | 3080 |
| 2023-10-05 | 68.79 | $64.60 | 5245 |
| 2023-10-04 | 71.69 | $68.20 | 8734 |
| 2023-10-03 | 74.40 | $76.20 | 3800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-06-26
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.06
Average
9.39
Maximum
68.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | 8700 |
| 2026-04-29 | 0.00 | $0.00 | 8700 |
| 2026-04-28 | 0.00 | $0.00 | 8700 |
| 2026-04-27 | 0.00 | $0.00 | 8700 |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | 8700 |
| 2026-04-22 | 0.00 | $0.00 | 8700 |
| 2026-04-21 | 0.00 | $0.00 | 8700 |
| 2026-04-20 | 0.00 | $0.00 | 1279 |
| 2026-04-17 | 0.00 | $0.00 | 8700 |
| 2026-04-16 | 0.00 | $0.00 | 9649 |
| 2026-04-15 | 0.00 | $0.00 | 8700 |
| 2026-04-14 | 0.00 | $0.00 | 8700 |
| 2026-04-13 | 0.00 | $0.00 | 8700 |
| 2026-04-10 | 0.00 | $0.00 | 8700 |
| 2026-04-09 | 0.00 | $0.00 | 8700 |
| 2026-04-08 | 0.00 | $0.00 | 8700 |
| 2026-04-07 | 0.00 | $0.00 | 8700 |
| 2026-04-06 | 0.00 | $0.00 | 8700 |
| 2026-04-02 | 0.00 | $0.00 | 8700 |
| 2026-04-01 | 0.00 | $0.00 | 8700 |
| 2026-03-31 | 0.00 | $0.00 | 8700 |
| 2026-03-30 | 0.00 | $0.00 | 8700 |
| 2026-03-27 | 0.00 | $0.00 | 8700 |
| 2026-03-26 | 0.00 | $0.00 | 8700 |
| 2026-03-25 | 0.00 | $0.00 | 8700 |
| 2026-03-24 | 0.00 | $0.00 | 8700 |
| 2026-03-23 | 0.00 | $0.00 | 8700 |
| 2026-03-20 | 0.00 | $0.00 | 8700 |
| 2026-03-19 | 0.00 | $0.00 | 8700 |
| 2026-03-18 | 0.00 | $0.00 | 8700 |
| 2026-03-17 | 0.00 | $0.00 | 8700 |
| 2026-03-16 | 0.00 | $0.00 | 28152 |
| 2026-03-13 | 0.00 | $0.00 | 8700 |
| 2026-03-12 | 0.00 | $0.00 | 520 |
| 2026-03-11 | 0.00 | $0.00 | 8700 |
| 2026-03-10 | 0.00 | $0.00 | 8700 |
| 2026-03-09 | 0.00 | $0.00 | 8700 |
| 2026-03-06 | 0.00 | $0.00 | 8700 |
| 2026-03-05 | 0.00 | $0.00 | 8700 |
| 2026-03-04 | 0.00 | $0.00 | 8700 |
| 2026-03-03 | 0.00 | $0.00 | 8700 |
| 2026-03-02 | 0.00 | $0.00 | 8700 |
| 2026-02-27 | 0.00 | $0.00 | 8700 |
| 2026-02-26 | 0.00 | $0.00 | 9564 |
| 2026-02-25 | 0.00 | $0.00 | 8700 |
| 2026-02-24 | 0.00 | $0.00 | 8700 |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | 277 |
| 2026-02-19 | 0.00 | $0.00 | 2379 |
| 2026-02-18 | 0.00 | $0.00 | 235 |
| 2026-02-17 | 0.00 | $0.00 | 2913 |
| 2026-02-13 | 0.00 | $0.00 | 9600 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1830 |
| 2026-02-10 | 0.00 | $0.00 | 524 |
| 2026-02-09 | 0.00 | $0.00 | 4200 |
| 2026-02-06 | 0.00 | $0.00 | 300 |
| 2026-02-05 | 0.00 | $0.00 | 8700 |
| 2026-02-04 | 0.00 | $0.00 | 8700 |
| 2026-02-03 | 0.00 | $0.00 | 8700 |
| 2026-02-02 | 0.00 | $0.00 | 8700 |
| 2026-01-30 | 0.00 | $0.00 | 200 |
| 2026-01-29 | 0.00 | $0.00 | 8700 |
| 2026-01-28 | 0.00 | $0.00 | 8700 |
| 2026-01-27 | 0.00 | $0.00 | 8700 |
| 2026-01-26 | 0.00 | $0.00 | 8700 |
| 2026-01-23 | 0.00 | $0.00 | 8700 |
| 2026-01-22 | 0.00 | $0.00 | 8700 |
| 2026-01-21 | 0.00 | $0.00 | 8700 |
| 2026-01-20 | 0.00 | $0.00 | 8700 |
| 2026-01-16 | 0.00 | $0.00 | 8700 |
| 2026-01-15 | 0.00 | $0.00 | 8700 |
| 2026-01-14 | 0.00 | $0.00 | 8700 |
| 2026-01-13 | 0.00 | $0.00 | 8700 |
| 2026-01-12 | 0.00 | $0.00 | 8700 |
| 2026-01-09 | 0.00 | $0.00 | 8700 |
| 2026-01-08 | 0.00 | $0.00 | 8700 |
| 2026-01-07 | 0.00 | $0.00 | 8700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8700 |
| 2026-01-02 | 0.00 | $0.00 | 8700 |
| 2025-12-31 | 0.00 | $0.00 | 19200 |
| 2025-12-30 | 0.00 | $0.00 | 8700 |
| 2025-12-29 | 0.00 | $0.00 | 52528 |
| 2025-12-26 | 0.00 | $0.00 | 54900 |
| 2025-12-24 | 0.00 | $0.00 | 7500 |
| 2025-12-23 | 0.00 | $0.00 | 19310 |
| 2025-12-22 | 0.00 | $0.00 | 15300 |
| 2025-12-19 | 0.00 | $0.00 | 13112 |
| 2025-12-18 | 0.00 | $0.00 | 8700 |
| 2025-12-17 | 0.00 | $0.00 | 8700 |
| 2025-12-16 | 0.00 | $0.01 | 8700 |
| 2025-12-15 | 0.00 | $0.00 | 2600 |
| 2025-12-12 | 0.00 | $0.00 | 4800 |
| 2025-12-11 | 0.00 | $0.00 | 5210 |
| 2025-12-10 | 0.00 | $0.00 | 8700 |
| 2025-12-09 | 0.00 | $0.00 | 1227 |
| 2025-12-08 | 0.00 | $0.00 | 8700 |
| 2025-12-05 | 0.00 | $0.00 | 11931 |
| 2025-12-04 | 0.00 | $0.00 | 8700 |
| 2025-12-03 | 0.00 | $0.00 | 8700 |
| 2025-12-02 | 0.00 | $0.00 | 7000 |
| 2025-12-01 | 0.00 | $0.00 | 8700 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 8700 |
| 2025-11-25 | 0.00 | $0.00 | 408 |
| 2025-11-24 | 0.00 | $0.00 | 8700 |
| 2025-11-21 | 0.00 | $0.00 | 8700 |
| 2025-11-20 | 0.00 | $0.00 | 8700 |
| 2025-11-19 | 0.00 | $0.00 | 8700 |
| 2025-11-18 | 0.00 | $0.00 | 8700 |
| 2025-11-17 | 0.00 | $0.00 | 8700 |
| 2025-11-14 | 0.00 | $0.00 | 8700 |
| 2025-11-13 | 0.01 | $0.00 | 8700 |
| 2025-11-12 | 0.01 | $0.00 | 8700 |
| 2025-11-11 | 0.01 | $0.00 | 8700 |
| 2025-11-10 | 0.01 | $0.01 | 94700 |
| 2025-11-07 | 0.01 | $0.01 | 8700 |
| 2025-11-06 | 0.01 | $0.01 | 8700 |
| 2025-11-05 | 0.00 | $0.01 | 8700 |
| 2025-11-04 | 0.00 | $0.01 | 17200 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1543 |
| 2025-10-29 | 0.01 | $0.00 | 58604 |
| 2025-10-28 | 0.01 | $0.00 | 2000 |
| 2025-10-27 | 0.01 | $0.00 | 2800 |
| 2025-10-24 | 0.01 | $0.01 | 2200 |
| 2025-10-23 | 0.01 | $0.00 | 8100 |
| 2025-10-22 | 0.01 | $0.01 | 2900 |
| 2025-10-21 | 0.01 | $0.00 | 10200 |
| 2025-10-20 | 0.01 | $0.01 | 1028 |
| 2025-10-17 | 0.02 | $0.02 | 309 |
| 2025-10-16 | 0.01 | $0.01 | 900 |
| 2025-10-15 | 0.01 | $0.01 | 500 |
| 2025-10-14 | 0.01 | $0.01 | 1643 |
| 2025-10-13 | 0.01 | $0.00 | 3168 |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.02 | $0.01 | 2600 |
| 2025-10-08 | 0.02 | $0.01 | 6811 |
| 2025-10-07 | 0.02 | $0.01 | 79500 |
| 2025-10-06 | 0.02 | $0.01 | 1152 |
| 2025-10-03 | 0.03 | $0.01 | 900 |
| 2025-10-02 | 0.03 | $0.02 | 400 |
| 2025-10-01 | 0.03 | $0.01 | 4600 |
| 2025-09-30 | 0.03 | $0.03 | 2839 |
| 2025-09-29 | 0.03 | $0.03 | 4136 |
| 2025-09-26 | 0.03 | $0.01 | 5000 |
| 2025-09-25 | 0.04 | $0.02 | — |
| 2025-09-24 | 0.04 | $0.02 | 8200 |
| 2025-09-23 | 0.04 | $0.01 | 9104 |
| 2025-09-22 | 0.04 | $0.01 | 3843 |
| 2025-09-19 | 0.05 | $0.01 | 240 |
| 2025-09-18 | 0.05 | $0.01 | 900 |
| 2025-09-17 | 0.06 | $0.07 | 15049 |
| 2025-09-16 | 0.05 | $0.07 | 19122 |
| 2025-09-15 | 0.03 | $0.01 | 5900 |
| 2025-09-12 | 0.04 | $0.01 | 37700 |
| 2025-09-11 | 0.04 | $0.10 | 4800 |
| 2025-09-10 | 0.02 | $0.01 | 3000 |
| 2025-09-09 | 0.02 | $0.01 | 4800 |
| 2025-09-08 | 0.02 | $0.00 | 17700 |
| 2025-09-05 | 0.02 | $0.00 | 1300 |
| 2025-09-04 | 0.02 | $0.00 | 1100 |
| 2025-09-03 | 0.02 | $0.00 | 2200 |
| 2025-09-02 | 0.03 | $0.00 | — |
| 2025-08-29 | 0.03 | $0.02 | 2500 |
| 2025-08-28 | 0.03 | $0.02 | 5900 |
| 2025-08-27 | 0.03 | $0.02 | 4400 |
| 2025-08-26 | 0.03 | $0.00 | 5300 |
| 2025-08-25 | 0.04 | $0.02 | 700 |
| 2025-08-22 | 0.04 | $0.02 | 644 |
| 2025-08-21 | 0.04 | $0.02 | 644 |
| 2025-08-20 | 0.04 | $0.02 | 7900 |
| 2025-08-19 | 0.05 | $0.01 | 2350 |
| 2025-08-18 | 0.05 | $0.01 | 3600 |
| 2025-08-15 | 0.06 | $0.01 | 35200 |
| 2025-08-14 | 0.07 | $0.04 | — |
| 2025-08-13 | 0.07 | $0.04 | 2900 |
| 2025-08-12 | 0.08 | $0.04 | 900 |
| 2025-08-11 | 0.08 | $0.04 | 3100 |
| 2025-08-08 | 0.09 | $0.08 | 7500 |
| 2025-08-07 | 0.08 | $0.10 | 800 |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.06 | $0.07 | 19200 |
| 2025-08-04 | 0.05 | $0.04 | 3900 |
| 2025-08-01 | 0.05 | $0.04 | 2500 |
| 2025-07-31 | 0.06 | $0.04 | 15200 |
| 2025-07-30 | 0.06 | $0.03 | 45800 |
| 2025-07-29 | 0.07 | $0.03 | 22400 |
| 2025-07-28 | 0.08 | $0.03 | 12400 |
| 2025-07-25 | 0.10 | $0.03 | 21100 |
| 2025-07-24 | 0.11 | $0.03 | 17300 |
| 2025-07-23 | 0.13 | $0.06 | 104200 |
| 2025-07-22 | 0.15 | $0.12 | 3600 |
| 2025-07-21 | 0.16 | $0.15 | 10400 |
| 2025-07-18 | 0.15 | $0.16 | 15086 |
| 2025-07-17 | 0.14 | $0.16 | 45600 |
| 2025-07-16 | 0.13 | $0.14 | 69000 |
| 2025-07-15 | 0.13 | $0.15 | 31700 |
| 2025-07-14 | 0.12 | $0.16 | 60800 |
| 2025-07-11 | 0.11 | $0.15 | 32700 |
| 2025-07-10 | 0.10 | $0.16 | 138800 |
| 2025-07-09 | 0.09 | $0.16 | 41900 |
| 2025-07-08 | 0.07 | $0.19 | 50500 |
| 2025-07-07 | 0.05 | $0.16 | 58300 |
| 2025-07-03 | 0.04 | $0.17 | 63000 |
| 2025-07-02 | 0.03 | $0.16 | 63200 |
| 2025-07-01 | 0.01 | $0.20 | 33100 |
| 2025-06-30 | -0.01 | $0.17 | 88500 |
| 2025-06-27 | -0.03 | $0.16 | 52000 |
| 2025-06-26 | -0.03 | $0.17 | 71700 |
| 2025-06-25 | -0.04 | $0.17 | 26100 |
| 2025-06-24 | -0.05 | $0.20 | 165800 |
| 2025-06-23 | -0.06 | $0.16 | 27300 |
| 2025-06-20 | -0.05 | $0.18 | 60000 |
| 2025-06-18 | -0.04 | $0.17 | 38900 |
| 2025-06-17 | -0.02 | $0.17 | 70000 |
| 2025-06-16 | 0.01 | $0.17 | 169300 |
| 2025-06-13 | 0.06 | $0.25 | 69200 |
| 2025-06-12 | 0.10 | $0.30 | 182629 |
| 2025-06-11 | 0.15 | $0.35 | 87912 |
| 2025-06-10 | 0.19 | $0.36 | 230357 |
| 2025-06-09 | 0.26 | $0.45 | 215106 |
| 2025-06-06 | 0.32 | $0.54 | 97400 |
| 2025-06-05 | 0.37 | $0.60 | 79300 |
| 2025-06-04 | 0.42 | $0.60 | 189100 |
| 2025-06-03 | 0.50 | $0.66 | 76400 |
| 2025-06-02 | 0.58 | $0.66 | 170343 |
| 2025-05-30 | 0.69 | $0.63 | 121300 |
| 2025-05-29 | 0.84 | $0.67 | 109700 |
| 2025-05-28 | 1.02 | $0.70 | 135100 |
| 2025-05-27 | 1.24 | $0.64 | 453300 |
| 2025-05-23 | 1.53 | $0.72 | 631100 |
| 2025-05-22 | 1.87 | $1.56 | 1.8M |
| 2025-05-21 | 2.02 | $1.86 | 1.7M |
| 2025-05-20 | 2.10 | $2.25 | 469100 |
| 2025-05-19 | 2.09 | $2.38 | 1.8M |
| 2025-05-16 | 2.03 | $2.29 | 763100 |
| 2025-05-15 | 2.00 | $2.40 | 3.2M |
| 2025-05-14 | 1.92 | $2.45 | 33.6M |
| 2025-05-13 | 1.82 | $2.29 | 101.5M |
| 2025-05-12 | 1.74 | $1.46 | 724048 |
| 2025-05-09 | 1.92 | $1.78 | 375700 |
| 2025-05-08 | 2.04 | $1.96 | 345100 |
| 2025-05-07 | 2.14 | $2.08 | 276826 |
| 2025-05-06 | 2.22 | $2.15 | 350442 |
| 2025-05-05 | 2.29 | $2.34 | 2.0M |
| 2025-05-02 | 2.33 | $2.03 | 654200 |
| 2025-05-01 | 2.48 | $2.28 | 709845 |
| 2025-04-30 | 2.58 | $2.32 | 873220 |
| 2025-04-29 | 2.69 | $2.22 | 725644 |
| 2025-04-28 | 2.85 | $2.27 | 806942 |
| 2025-04-25 | 3.03 | $2.60 | 626219 |
| 2025-04-24 | 3.15 | $2.72 | 1.1M |
| 2025-04-23 | 3.25 | $2.77 | 3.3M |
| 2025-04-22 | 3.35 | $2.82 | 31.6M |
| 2025-04-21 | 3.44 | $1.91 | 906400 |
| 2025-04-17 | 3.84 | $2.43 | 1.2M |
| 2025-04-16 | 4.16 | $2.84 | 2.0M |
| 2025-04-15 | 4.39 | $3.21 | 1.7M |
| 2025-04-14 | 4.55 | $3.87 | 2.1M |
| 2025-04-11 | 4.51 | $4.01 | 2.3M |
| 2025-04-10 | 4.41 | $3.97 | 15.5M |
| 2025-04-09 | 4.27 | $3.69 | 26.2M |
| 2025-04-08 | 4.18 | $3.26 | 6.1M |
| 2025-04-07 | 4.18 | $5.11 | 16.7M |
| 2025-04-04 | 3.57 | $5.71 | 83.1M |
| 2025-04-03 | 2.63 | $4.23 | 176.9M |
| 2025-04-02 | 1.94 | $2.07 | 12.6M |
| 2025-04-01 | 1.78 | $4.72 | 209.7M |
| 2025-03-31 | 0.73 | $2.24 | 406.2M |
| 2025-03-28 | 0.24 | $0.30 | 4.1M |
| 2025-03-27 | 0.27 | $0.36 | 911738 |
| 2025-03-26 | 0.28 | $0.40 | 6.8M |
| 2025-03-25 | 0.29 | $0.39 | 337515 |
| 2025-03-24 | 0.31 | $0.44 | 89840 |
| 2025-03-21 | 0.32 | $0.46 | 150600 |
| 2025-03-20 | 0.33 | $0.50 | 137043 |
| 2025-03-19 | 0.34 | $0.50 | 89662 |
| 2025-03-18 | 0.36 | $0.52 | 58415 |
| 2025-03-17 | 0.38 | $0.57 | 254300 |
| 2025-03-14 | 0.40 | $0.54 | 338834 |
| 2025-03-13 | 0.44 | $0.62 | 306103 |
| 2025-03-12 | 0.47 | $0.71 | 990300 |
| 2025-03-11 | 0.49 | $0.73 | 308600 |
| 2025-03-10 | 0.51 | $0.68 | 166800 |
| 2025-03-07 | 0.56 | $0.67 | 482642 |
| 2025-03-06 | 0.63 | $0.79 | 533400 |
| 2025-03-05 | 0.69 | $0.64 | 250700 |
| 2025-03-04 | 0.82 | $0.71 | 2.2M |
| 2025-03-03 | 0.96 | $0.69 | 323319 |
| 2025-02-28 | 1.14 | $0.78 | 1.0M |
| 2025-02-27 | 1.34 | $1.19 | 20.8M |
| 2025-02-26 | 1.47 | $1.09 | 3.7M |
| 2025-02-25 | 1.66 | $1.18 | 3.8M |
| 2025-02-24 | 1.86 | $1.35 | 289735 |
| 2025-02-21 | 2.06 | $2.05 | 34000 |
| 2025-02-20 | 2.09 | $2.14 | 8688 |
| 2025-02-19 | 2.09 | $2.08 | 13946 |
| 2025-02-18 | 2.12 | $2.12 | 17714 |
| 2025-02-14 | 2.14 | $2.06 | 31331 |
| 2025-02-13 | 2.18 | $2.01 | 31071 |
| 2025-02-12 | 2.26 | $2.02 | 34748 |
| 2025-02-11 | 2.35 | $2.17 | 17200 |
| 2025-02-10 | 2.41 | $2.27 | 16644 |
| 2025-02-07 | 2.45 | $2.26 | 26900 |
| 2025-02-06 | 2.51 | $2.30 | 56638 |
| 2025-02-05 | 2.57 | $2.38 | 37800 |
| 2025-02-04 | 2.62 | $2.52 | 15800 |
| 2025-02-03 | 2.64 | $2.53 | 110205 |
| 2025-01-31 | 2.65 | $2.76 | 123035 |
| 2025-01-30 | 2.59 | $2.75 | 86100 |
| 2025-01-29 | 2.53 | $2.52 | 61131 |
| 2025-01-28 | 2.52 | $2.56 | 250300 |
| 2025-01-27 | 2.50 | $2.60 | 5.3M |
| 2025-01-24 | 2.47 | $2.48 | 542324 |
| 2025-01-23 | 2.47 | $2.75 | 5.5M |
| 2025-01-22 | 2.38 | $2.36 | 23125 |
| 2025-01-21 | 2.40 | $2.43 | 12444 |
| 2025-01-17 | 2.40 | $2.50 | 68027 |
| 2025-01-16 | 2.39 | $2.60 | 107600 |
| 2025-01-15 | 2.34 | $2.38 | 26826 |
| 2025-01-14 | 2.36 | $2.37 | 165268 |
| 2025-01-13 | 2.39 | $2.27 | 23050 |
| 2025-01-10 | 2.46 | $2.36 | 39847 |
| 2025-01-08 | 2.52 | $2.44 | 63711 |
| 2025-01-07 | 2.57 | $2.66 | 38900 |
| 2025-01-06 | 2.56 | $2.70 | 85723 |
| 2025-01-03 | 2.55 | $2.56 | 44203 |
| 2025-01-02 | 2.58 | $2.48 | 52979 |
| 2024-12-31 | 2.65 | $2.50 | 89029 |
| 2024-12-30 | 2.73 | $2.56 | 65116 |
| 2024-12-27 | 2.82 | $2.58 | 361932 |
| 2024-12-26 | 2.92 | $2.91 | 244923 |
| 2024-12-24 | 2.94 | $2.87 | 100345 |
| 2024-12-23 | 2.98 | $2.80 | 502338 |
| 2024-12-20 | 3.06 | $2.38 | 95900 |
| 2024-12-19 | 3.29 | $2.56 | 262846 |
| 2024-12-18 | 3.51 | $3.50 | 408875 |
| 2024-12-17 | 3.49 | $3.22 | 108165 |
| 2024-12-16 | 3.55 | $3.17 | 197932 |
| 2024-12-13 | 3.64 | $3.24 | 95005 |
| 2024-12-12 | 3.72 | $3.36 | 226910 |
| 2024-12-11 | 3.79 | $3.85 | 488745 |
| 2024-12-10 | 3.72 | $4.40 | 15.4M |
| 2024-12-09 | 3.46 | $3.71 | 180575 |
| 2024-12-06 | 3.36 | $3.34 | 66280 |
| 2024-12-05 | 3.35 | $3.48 | 82945 |
| 2024-12-04 | 3.31 | $3.44 | 57045 |
| 2024-12-03 | 3.28 | $3.42 | 20450 |
| 2024-12-02 | 3.24 | $3.41 | 23250 |
| 2024-11-29 | 3.21 | $3.37 | 40606 |
| 2024-11-27 | 3.20 | $3.42 | 23790 |
| 2024-11-26 | 3.16 | $3.35 | 49160 |
| 2024-11-25 | 3.16 | $3.57 | 52950 |
| 2024-11-22 | 3.08 | $3.40 | 165804 |
| 2024-11-21 | 3.06 | $3.50 | 126575 |
| 2024-11-20 | 3.01 | $3.42 | 110042 |
| 2024-11-19 | 2.99 | $3.62 | 377977 |
| 2024-11-18 | 2.91 | $3.44 | 53344 |
| 2024-11-15 | 2.88 | $3.20 | 66495 |
| 2024-11-14 | 2.94 | $3.50 | 96400 |
| 2024-11-13 | 2.94 | $3.36 | 28323 |
| 2024-11-12 | 3.00 | $3.30 | 63282 |
| 2024-11-11 | 3.10 | $3.40 | 45409 |
| 2024-11-08 | 3.21 | $3.60 | 67382 |
| 2024-11-07 | 3.31 | $3.77 | 175723 |
| 2024-11-06 | 3.39 | $3.76 | 182118 |
| 2024-11-05 | 3.51 | $3.65 | 73063 |
| 2024-11-04 | 3.71 | $3.69 | 153963 |
| 2024-11-01 | 3.97 | $3.76 | 4.8M |
| 2024-10-31 | 4.28 | $3.18 | 53962 |
| 2024-10-30 | 4.86 | $4.86 | 14235 |
| 2024-10-29 | 5.05 | $4.57 | 12132 |
| 2024-10-28 | 5.39 | $4.98 | 10246 |
| 2024-10-25 | 5.69 | $5.28 | 12520 |
| 2024-10-24 | 5.97 | $5.70 | 4691 |
| 2024-10-23 | 6.20 | $5.74 | 8106 |
| 2024-10-22 | 6.47 | $5.86 | 29337 |
| 2024-10-21 | 6.78 | $5.60 | 36617 |
| 2024-10-18 | 7.24 | $7.40 | 3519 |
| 2024-10-17 | 7.24 | $7.16 | 3110 |
| 2024-10-16 | 7.33 | $7.30 | 4912 |
| 2024-10-15 | 7.40 | $7.20 | 6567 |
| 2024-10-14 | 7.53 | $7.38 | 7094 |
| 2024-10-11 | 7.63 | $7.32 | 19495 |
| 2024-10-10 | 7.78 | $7.48 | 9545 |
| 2024-10-09 | 7.92 | $7.80 | 49831 |
| 2024-10-08 | 7.99 | $7.15 | 183924 |
| 2024-10-07 | 8.30 | $7.24 | 35981 |
| 2024-10-04 | 8.64 | $8.20 | 83867 |
| 2024-10-03 | 8.76 | $11.98 | 157632 |
| 2024-10-02 | 7.71 | $11.20 | 4.8M |
| 2024-10-01 | 6.70 | $7.00 | 443122 |
| 2024-09-30 | 6.80 | $7.00 | 2498 |
| 2024-09-27 | 6.95 | $7.00 | 2378 |
| 2024-09-26 | 7.15 | $6.97 | 2024 |
| 2024-09-25 | 7.42 | $6.85 | 1324 |
| 2024-09-24 | 7.80 | $7.48 | 2100 |
| 2024-09-23 | 8.08 | $7.40 | 560 |
| 2024-09-20 | 8.46 | $7.60 | 3032 |
| 2024-09-19 | 8.88 | $7.02 | 8522 |
| 2024-09-18 | 9.59 | $8.60 | 1914 |
| 2024-09-17 | 9.95 | $9.28 | 4049 |
| 2024-09-16 | 10.19 | $10.00 | 822 |
| 2024-09-13 | 10.25 | $10.01 | 919 |
| 2024-09-12 | 10.33 | $10.10 | 1072 |
| 2024-09-11 | 10.41 | $10.10 | 486 |
| 2024-09-10 | 10.50 | $10.62 | 962 |
| 2024-09-09 | 10.46 | $10.84 | 746 |
| 2024-09-06 | 10.34 | $10.58 | 449 |
| 2024-09-05 | 10.28 | $10.47 | 2530 |
| 2024-09-04 | 10.26 | $9.74 | 975 |
| 2024-09-03 | 10.46 | $9.74 | 1499 |
| 2024-08-30 | 10.72 | $10.00 | 1608 |
| 2024-08-29 | 10.96 | $11.10 | 1744 |
| 2024-08-28 | 10.91 | $11.84 | 1730 |
| 2024-08-27 | 10.62 | $10.70 | 2093 |
| 2024-08-26 | 10.63 | $11.41 | 453 |
| 2024-08-23 | 10.44 | $11.73 | 656 |
| 2024-08-22 | 10.11 | $11.49 | 1304 |
| 2024-08-21 | 9.81 | $10.48 | 1490 |
| 2024-08-20 | 9.77 | $10.92 | 3196 |
| 2024-08-19 | 9.61 | $10.60 | 903 |
| 2024-08-16 | 9.54 | $10.40 | 1706 |
| 2024-08-15 | 9.54 | $10.66 | 1220 |
| 2024-08-14 | 9.49 | $10.82 | 499 |
| 2024-08-13 | 9.40 | $10.57 | 1213 |
| 2024-08-12 | 9.41 | $10.06 | 3398 |
| 2024-08-09 | 9.61 | $9.36 | 1131 |
| 2024-08-08 | 10.11 | $10.16 | 917 |
| 2024-08-07 | 10.50 | $10.05 | 1706 |
| 2024-08-06 | 11.03 | $11.50 | 726 |
| 2024-08-05 | 11.26 | $9.80 | 3403 |
| 2024-08-02 | 12.11 | $11.62 | 1148 |
| 2024-08-01 | 12.60 | $12.00 | 1218 |
| 2024-07-31 | 13.09 | $12.84 | 392 |
| 2024-07-30 | 13.45 | $13.58 | 1067 |
| 2024-07-29 | 13.68 | $13.28 | 1298 |
| 2024-07-26 | 14.07 | $13.53 | 1805 |
| 2024-07-25 | 14.49 | $14.20 | 1700 |
| 2024-07-24 | 14.82 | $14.70 | 601 |
| 2024-07-23 | 15.07 | $14.22 | 523 |
| 2024-07-22 | 15.54 | $14.44 | 2707 |
| 2024-07-19 | 16.07 | $15.48 | 684 |
| 2024-07-18 | 16.39 | $16.00 | 931 |
| 2024-07-17 | 16.63 | $16.40 | 2239 |
| 2024-07-16 | 16.81 | $16.42 | 1443 |
| 2024-07-15 | 17.02 | $16.60 | 537 |
| 2024-07-12 | 17.24 | $17.27 | 617 |
| 2024-07-11 | 17.31 | $16.48 | 2450 |
| 2024-07-10 | 17.64 | $17.29 | 4689 |
| 2024-07-09 | 17.81 | $18.80 | 644 |
| 2024-07-08 | 17.53 | $17.80 | 540 |
| 2024-07-05 | 17.52 | $18.00 | 628 |
| 2024-07-03 | 17.46 | $17.41 | 153 |
| 2024-07-02 | 17.58 | $18.00 | 587 |
| 2024-07-01 | 17.54 | $17.24 | 2321 |
| 2024-06-28 | 17.76 | $18.56 | 391 |
| 2024-06-27 | 17.62 | $18.58 | 573 |
| 2024-06-26 | 17.45 | $18.55 | 4208 |
| 2024-06-25 | 17.27 | $17.12 | 328 |
| 2024-06-24 | 17.52 | $17.60 | 698 |
| 2024-06-21 | 17.69 | $16.63 | 1002 |
| 2024-06-20 | 18.22 | $17.40 | 1349 |
| 2024-06-18 | 18.63 | $17.80 | 1712 |
| 2024-06-17 | 19.03 | $17.87 | 3193 |
| 2024-06-14 | 19.49 | $19.67 | 268 |
| 2024-06-13 | 19.50 | $20.00 | 1169 |
| 2024-06-12 | 19.42 | $19.80 | 1499 |
| 2024-06-11 | 19.39 | $20.40 | 915 |
| 2024-06-10 | 19.18 | $20.00 | 618 |
| 2024-06-07 | 19.06 | $19.10 | 898 |
| 2024-06-06 | 19.21 | $20.40 | 1499 |
| 2024-06-05 | 19.00 | $19.65 | 1140 |
| 2024-06-04 | 19.00 | $20.00 | 695 |
| 2024-06-03 | 18.91 | $19.54 | 579 |
| 2024-05-31 | 18.97 | $18.60 | 1831 |
| 2024-05-30 | 19.36 | $18.60 | 2772 |
| 2024-05-29 | 19.85 | $19.60 | 862 |
| 2024-05-28 | 20.15 | $20.00 | 3248 |
| 2024-05-24 | 20.40 | $20.00 | 2185 |
| 2024-05-23 | 20.73 | $20.10 | 1573 |
| 2024-05-22 | 21.11 | $20.00 | 3075 |
| 2024-05-21 | 21.63 | $20.10 | 3460 |
| 2024-05-20 | 22.23 | $19.82 | 8385 |
| 2024-05-17 | 23.06 | $22.40 | 1998 |
| 2024-05-16 | 23.26 | $23.00 | 858 |
| 2024-05-15 | 23.31 | $23.40 | 865 |
| 2024-05-14 | 23.25 | $22.40 | 1688 |
| 2024-05-13 | 23.49 | $21.80 | 5001 |
| 2024-05-10 | 23.97 | $26.20 | 5545 |
| 2024-05-09 | 23.17 | $24.40 | 1043 |
| 2024-05-08 | 22.76 | $23.60 | 664 |
| 2024-05-07 | 22.52 | $24.20 | 1980 |
| 2024-05-06 | 22.05 | $23.00 | 1461 |
| 2024-05-03 | 21.86 | $22.80 | 900 |
| 2024-05-02 | 21.72 | $22.60 | 1099 |
| 2024-05-01 | 21.62 | $21.80 | 1100 |
| 2024-04-30 | 21.77 | $22.00 | 2104 |
| 2024-04-29 | 21.91 | $21.50 | 1465 |
| 2024-04-26 | 22.25 | $21.90 | 1400 |
| 2024-04-25 | 22.56 | $21.63 | 707 |
| 2024-04-24 | 23.03 | $22.10 | 3529 |
| 2024-04-23 | 23.48 | $22.00 | 7199 |
| 2024-04-22 | 24.06 | $22.40 | 2891 |
| 2024-04-19 | 24.66 | $23.40 | 1450 |
| 2024-04-18 | 25.07 | $23.80 | 3118 |
| 2024-04-17 | 25.45 | $24.00 | 1721 |
| 2024-04-16 | 25.84 | $25.20 | 4668 |
| 2024-04-15 | 25.94 | $24.80 | 11875 |
| 2024-04-12 | 26.19 | $26.40 | 22056 |
| 2024-04-11 | 25.97 | $29.60 | 58036 |
| 2024-04-10 | 24.70 | $33.80 | 989837 |
| 2024-04-09 | 21.83 | $22.59 | 1099 |
| 2024-04-08 | 21.90 | $22.00 | 977 |
| 2024-04-05 | 22.20 | $22.40 | 1496 |
| 2024-04-04 | 22.47 | $22.60 | 1124 |
| 2024-04-03 | 22.76 | $22.60 | 1325 |
| 2024-04-02 | 23.13 | $23.40 | 1952 |
| 2024-04-01 | 23.37 | $24.00 | 1703 |
| 2024-03-28 | 23.48 | $24.40 | 2916 |
| 2024-03-27 | 23.53 | $24.00 | 2839 |
| 2024-03-26 | 23.74 | $23.00 | 2041 |
| 2024-03-25 | 24.33 | $24.20 | 1681 |
| 2024-03-22 | 24.71 | $25.60 | 1996 |
| 2024-03-21 | 24.74 | $25.20 | 1872 |
| 2024-03-20 | 24.94 | $25.80 | 3791 |
| 2024-03-19 | 25.01 | $25.20 | 8157 |
| 2024-03-18 | 25.32 | $24.60 | 1588 |
| 2024-03-15 | 25.91 | $23.40 | 6359 |
| 2024-03-14 | 27.03 | $25.20 | 2540 |
| 2024-03-13 | 27.84 | $27.20 | 1633 |
| 2024-03-12 | 28.21 | $29.20 | 7448 |
| 2024-03-11 | 28.04 | $30.00 | 2884 |
| 2024-03-08 | 27.59 | $28.00 | 1879 |
| 2024-03-07 | 27.68 | $26.40 | 3135 |
| 2024-03-06 | 28.33 | $27.40 | 2912 |
| 2024-03-05 | 28.80 | $28.80 | 2088 |
| 2024-03-04 | 28.95 | $29.00 | 1729 |
| 2024-03-01 | 29.08 | $29.10 | 1000 |
| 2024-02-29 | 29.21 | $29.00 | 3928 |
| 2024-02-28 | 29.41 | $30.00 | 1678 |
| 2024-02-27 | 29.35 | $30.00 | 1321 |
| 2024-02-26 | 29.28 | $30.80 | 2863 |
| 2024-02-23 | 28.95 | $29.60 | 1941 |
| 2024-02-22 | 28.95 | $28.60 | 905 |
| 2024-02-21 | 29.26 | $28.60 | 2395 |
| 2024-02-20 | 29.66 | $28.40 | 2252 |
| 2024-02-16 | 30.22 | $29.40 | 871 |
| 2024-02-15 | 30.58 | $29.70 | 2030 |
| 2024-02-14 | 30.94 | $30.40 | 6238 |
| 2024-02-13 | 31.15 | $29.40 | 4207 |
| 2024-02-12 | 31.72 | $29.20 | 3968 |
| 2024-02-09 | 32.46 | $29.60 | 2845 |
| 2024-02-08 | 33.24 | $31.90 | 7345 |
| 2024-02-07 | 33.44 | $30.00 | 5018 |
| 2024-02-06 | 34.26 | $33.20 | 2017 |
| 2024-02-05 | 34.22 | $33.40 | 2958 |
| 2024-02-02 | 34.08 | $36.00 | 10052 |
| 2024-02-01 | 33.06 | $30.80 | 4890 |
| 2024-01-31 | 33.44 | $28.06 | 4159 |
| 2024-01-30 | 34.73 | $30.60 | 8940 |
| 2024-01-29 | 35.47 | $33.20 | 10424 |
| 2024-01-26 | 35.50 | $36.40 | 10980 |
| 2024-01-25 | 34.48 | $36.00 | 11981 |
| 2024-01-24 | 33.31 | $34.60 | 12595 |
| 2024-01-23 | 32.30 | $34.40 | 16903 |
| 2024-01-22 | 31.09 | $31.60 | 6218 |
| 2024-01-19 | 30.48 | $29.80 | 18752 |
| 2024-01-18 | 30.29 | $29.40 | 9206 |
| 2024-01-17 | 30.15 | $29.20 | 17602 |
| 2024-01-16 | 30.03 | $28.60 | 14016 |
| 2024-01-12 | 30.04 | $29.40 | 29297 |
| 2024-01-11 | 29.78 | $30.40 | 43854 |
| 2024-01-10 | 29.12 | $31.80 | 468805 |
| 2024-01-09 | 27.86 | $26.00 | 75473 |
| 2024-01-08 | 28.15 | $26.60 | 6515 |
| 2024-01-05 | 28.29 | $27.60 | 10834 |
| 2024-01-04 | 28.14 | $26.00 | 14016 |
| 2024-01-03 | 28.44 | $25.00 | 55681 |
| 2024-01-02 | 29.11 | $25.40 | 5379 |
| 2023-12-29 | 29.78 | $24.80 | 10781 |
| 2023-12-28 | 30.75 | $26.20 | 7337 |
| 2023-12-27 | 31.47 | $26.00 | 18161 |
| 2023-12-26 | 32.36 | $27.20 | 17949 |
| 2023-12-22 | 33.02 | $29.20 | 15310 |
| 2023-12-21 | 33.15 | $30.00 | 29742 |
| 2023-12-20 | 32.99 | $34.20 | 91481 |
| 2023-12-19 | 31.41 | $33.80 | 233881 |
| 2023-12-18 | 29.57 | $46.20 | 2.8M |
| 2023-12-15 | 23.37 | $34.00 | 1.1M |
| 2023-12-14 | 19.69 | $19.76 | 2039 |
| 2023-12-13 | 19.75 | $19.80 | 2393 |
| 2023-12-12 | 19.84 | $19.20 | 2970 |
| 2023-12-11 | 20.18 | $19.60 | 3021 |
| 2023-12-08 | 20.52 | $19.11 | 5576 |
| 2023-12-07 | 21.12 | $19.22 | 6694 |
| 2023-12-06 | 21.88 | $19.60 | 6229 |
| 2023-12-05 | 22.72 | $21.20 | 4947 |
| 2023-12-04 | 23.28 | $22.20 | 4212 |
| 2023-12-01 | 23.69 | $22.40 | 5253 |
| 2023-11-30 | 24.18 | $24.80 | 3259 |
| 2023-11-29 | 24.06 | $23.20 | 5128 |
| 2023-11-28 | 24.48 | $23.80 | 8935 |
| 2023-11-27 | 24.85 | $25.00 | 3404 |
| 2023-11-24 | 24.98 | $25.00 | 1928 |
| 2023-11-22 | 25.20 | $25.20 | 3148 |
| 2023-11-21 | 25.48 | $25.20 | 5510 |
| 2023-11-20 | 25.89 | $27.00 | 2509 |
| 2023-11-17 | 25.89 | $26.00 | 6833 |
| 2023-11-16 | 26.29 | $28.20 | 948 |
| 2023-11-15 | 26.17 | $28.60 | 2784 |
| 2023-11-14 | 26.00 | $27.60 | 8988 |
| 2023-11-13 | 26.21 | $29.40 | 4177 |
| 2023-11-10 | 26.01 | $28.80 | 12767 |
| 2023-11-09 | 26.08 | $27.60 | 8865 |
| 2023-11-08 | 26.67 | $30.00 | 2864 |
| 2023-11-07 | 26.78 | $28.40 | 5687 |
| 2023-11-06 | 27.56 | $29.20 | 12813 |
| 2023-11-03 | 28.42 | $32.00 | 10959 |
| 2023-11-02 | 28.74 | $35.80 | 15187 |
| 2023-11-01 | 28.10 | $32.80 | 9994 |
| 2023-10-31 | 28.45 | $31.60 | 11398 |
| 2023-10-30 | 29.46 | $32.00 | 6587 |
| 2023-10-27 | 30.78 | $33.40 | 1852 |
| 2023-10-26 | 32.14 | $36.00 | 6880 |
| 2023-10-25 | 33.20 | $38.00 | 3170 |
| 2023-10-24 | 34.09 | $39.80 | 5561 |
| 2023-10-23 | 34.83 | $39.80 | 2513 |
| 2023-10-20 | 35.99 | $42.40 | 2049 |
| 2023-10-19 | 36.82 | $42.40 | 3610 |
| 2023-10-18 | 38.11 | $45.60 | 5967 |
| 2023-10-17 | 38.94 | $47.40 | 8583 |
| 2023-10-16 | 39.66 | $42.20 | 9737 |
| 2023-10-13 | 42.49 | $40.20 | 25921 |
| 2023-10-12 | 46.86 | $37.00 | 11570 |
| 2023-10-11 | 53.48 | $48.00 | 12130 |
| 2023-10-10 | 58.33 | $60.40 | 4285 |
| 2023-10-09 | 60.57 | $66.60 | 1951 |
| 2023-10-06 | 61.57 | $65.00 | 3080 |
| 2023-10-05 | 63.55 | $64.60 | 5245 |
| 2023-10-04 | 66.34 | $68.20 | 8734 |
| 2023-10-03 | 68.85 | $76.20 | 3800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.49
2026-06-26
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.17
Average
41.63
Maximum
79.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 51.49 | $0.00 | — |
| 2026-06-25 | 51.49 | $0.00 | — |
| 2026-06-24 | 51.49 | $0.00 | — |
| 2026-06-23 | 51.49 | $0.00 | — |
| 2026-06-22 | 51.49 | $0.00 | — |
| 2026-06-18 | 51.49 | $0.00 | — |
| 2026-06-17 | 51.49 | $0.00 | — |
| 2026-06-16 | 51.49 | $0.00 | — |
| 2026-06-15 | 51.49 | $0.00 | — |
| 2026-06-12 | 51.49 | $0.00 | — |
| 2026-06-11 | 51.49 | $0.00 | — |
| 2026-06-10 | 51.49 | $0.00 | — |
| 2026-06-09 | 51.49 | $0.00 | — |
| 2026-06-08 | 51.49 | $0.00 | — |
| 2026-06-05 | 51.49 | $0.00 | — |
| 2026-06-04 | 51.49 | $0.00 | — |
| 2026-06-03 | 51.49 | $0.00 | — |
| 2026-06-02 | 51.49 | $0.00 | — |
| 2026-06-01 | 51.49 | $0.00 | — |
| 2026-05-29 | 51.49 | $0.00 | — |
| 2026-05-28 | 51.49 | $0.00 | — |
| 2026-05-27 | 51.49 | $0.00 | — |
| 2026-05-26 | 51.49 | $0.00 | — |
| 2026-05-22 | 51.49 | $0.00 | — |
| 2026-05-21 | 51.49 | $0.00 | — |
| 2026-05-20 | 51.49 | $0.00 | — |
| 2026-05-19 | 51.49 | $0.00 | — |
| 2026-05-18 | 51.49 | $0.00 | — |
| 2026-05-15 | 51.49 | $0.00 | — |
| 2026-05-14 | 51.49 | $0.00 | — |
| 2026-05-13 | 51.49 | $0.00 | — |
| 2026-05-12 | 51.49 | $0.00 | — |
| 2026-05-11 | 51.49 | $0.00 | — |
| 2026-05-08 | 51.49 | $0.00 | — |
| 2026-05-07 | 51.49 | $0.00 | — |
| 2026-05-06 | 51.49 | $0.00 | — |
| 2026-05-05 | 51.49 | $0.00 | — |
| 2026-05-04 | 51.49 | $0.00 | — |
| 2026-05-01 | 51.49 | $0.00 | — |
| 2026-04-30 | 51.49 | $0.00 | 8700 |
| 2026-04-29 | 51.49 | $0.00 | 8700 |
| 2026-04-28 | 51.49 | $0.00 | 8700 |
| 2026-04-27 | 51.49 | $0.00 | 8700 |
| 2026-04-24 | 51.49 | $0.00 | — |
| 2026-04-23 | 51.49 | $0.00 | 8700 |
| 2026-04-22 | 51.49 | $0.00 | 8700 |
| 2026-04-21 | 51.49 | $0.00 | 8700 |
| 2026-04-20 | 51.49 | $0.00 | 1279 |
| 2026-04-17 | 45.25 | $0.00 | 8700 |
| 2026-04-16 | 43.73 | $0.00 | 9649 |
| 2026-04-15 | 43.73 | $0.00 | 8700 |
| 2026-04-14 | 46.66 | $0.00 | 8700 |
| 2026-04-13 | 46.66 | $0.00 | 8700 |
| 2026-04-10 | 46.66 | $0.00 | 8700 |
| 2026-04-09 | 48.92 | $0.00 | 8700 |
| 2026-04-08 | 43.75 | $0.00 | 8700 |
| 2026-04-07 | 45.96 | $0.00 | 8700 |
| 2026-04-06 | 48.89 | $0.00 | 8700 |
| 2026-04-02 | 55.62 | $0.00 | 8700 |
| 2026-04-01 | 44.78 | $0.00 | 8700 |
| 2026-03-31 | 44.78 | $0.00 | 8700 |
| 2026-03-30 | 42.23 | $0.00 | 8700 |
| 2026-03-27 | 42.23 | $0.00 | 8700 |
| 2026-03-26 | 42.23 | $0.00 | 8700 |
| 2026-03-25 | 47.21 | $0.00 | 8700 |
| 2026-03-24 | 47.21 | $0.00 | 8700 |
| 2026-03-23 | 47.21 | $0.00 | 8700 |
| 2026-03-20 | 47.21 | $0.00 | 8700 |
| 2026-03-19 | 47.21 | $0.00 | 8700 |
| 2026-03-18 | 47.21 | $0.00 | 8700 |
| 2026-03-17 | 47.21 | $0.00 | 8700 |
| 2026-03-16 | 47.21 | $0.00 | 28152 |
| 2026-03-13 | 47.21 | $0.00 | 8700 |
| 2026-03-12 | 52.05 | $0.00 | 520 |
| 2026-03-11 | 47.45 | $0.00 | 8700 |
| 2026-03-10 | 47.45 | $0.00 | 8700 |
| 2026-03-09 | 47.45 | $0.00 | 8700 |
| 2026-03-06 | 51.70 | $0.00 | 8700 |
| 2026-03-05 | 47.20 | $0.00 | 8700 |
| 2026-03-04 | 47.20 | $0.00 | 8700 |
| 2026-03-03 | 47.20 | $0.00 | 8700 |
| 2026-03-02 | 47.20 | $0.00 | 8700 |
| 2026-02-27 | 47.20 | $0.00 | 8700 |
| 2026-02-26 | 50.87 | $0.00 | 9564 |
| 2026-02-25 | 50.87 | $0.00 | 8700 |
| 2026-02-24 | 50.87 | $0.00 | 8700 |
| 2026-02-23 | 50.87 | $0.00 | — |
| 2026-02-20 | 50.87 | $0.00 | 277 |
| 2026-02-19 | 47.73 | $0.00 | 2379 |
| 2026-02-18 | 44.35 | $0.00 | 235 |
| 2026-02-17 | 44.35 | $0.00 | 2913 |
| 2026-02-13 | 50.21 | $0.00 | 9600 |
| 2026-02-12 | 48.03 | $0.00 | — |
| 2026-02-11 | 48.03 | $0.00 | 1830 |
| 2026-02-10 | 46.63 | $0.00 | 524 |
| 2026-02-09 | 46.93 | $0.00 | 4200 |
| 2026-02-06 | 46.93 | $0.00 | 300 |
| 2026-02-05 | 47.20 | $0.00 | 8700 |
| 2026-02-04 | 46.91 | $0.00 | 8700 |
| 2026-02-03 | 44.24 | $0.00 | 8700 |
| 2026-02-02 | 46.46 | $0.00 | 8700 |
| 2026-01-30 | 46.46 | $0.00 | 200 |
| 2026-01-29 | 46.46 | $0.00 | 8700 |
| 2026-01-28 | 48.54 | $0.00 | 8700 |
| 2026-01-27 | 48.54 | $0.00 | 8700 |
| 2026-01-26 | 44.55 | $0.00 | 8700 |
| 2026-01-23 | 46.04 | $0.00 | 8700 |
| 2026-01-22 | 43.75 | $0.00 | 8700 |
| 2026-01-21 | 47.58 | $0.00 | 8700 |
| 2026-01-20 | 45.30 | $0.00 | 8700 |
| 2026-01-16 | 45.05 | $0.00 | 8700 |
| 2026-01-15 | 45.05 | $0.00 | 8700 |
| 2026-01-14 | 45.24 | $0.00 | 8700 |
| 2026-01-13 | 45.24 | $0.00 | 8700 |
| 2026-01-12 | 45.76 | $0.00 | 8700 |
| 2026-01-09 | 45.76 | $0.00 | 8700 |
| 2026-01-08 | 45.00 | $0.00 | 8700 |
| 2026-01-07 | 45.15 | $0.00 | 8700 |
| 2026-01-06 | 44.98 | $0.00 | — |
| 2026-01-05 | 44.98 | $0.00 | 8700 |
| 2026-01-02 | 44.18 | $0.00 | 8700 |
| 2025-12-31 | 45.43 | $0.00 | 19200 |
| 2025-12-30 | 44.84 | $0.00 | 8700 |
| 2025-12-29 | 45.91 | $0.00 | 52528 |
| 2025-12-26 | 47.09 | $0.00 | 54900 |
| 2025-12-24 | 47.09 | $0.00 | 7500 |
| 2025-12-23 | 47.09 | $0.00 | 19310 |
| 2025-12-22 | 45.89 | $0.00 | 15300 |
| 2025-12-19 | 44.70 | $0.00 | 13112 |
| 2025-12-18 | 44.89 | $0.00 | 8700 |
| 2025-12-17 | 46.08 | $0.00 | 8700 |
| 2025-12-16 | 48.53 | $0.01 | 8700 |
| 2025-12-15 | 47.41 | $0.00 | 2600 |
| 2025-12-12 | 44.26 | $0.00 | 4800 |
| 2025-12-11 | 44.26 | $0.00 | 5210 |
| 2025-12-10 | 44.66 | $0.00 | 8700 |
| 2025-12-09 | 44.18 | $0.00 | 1227 |
| 2025-12-08 | 44.18 | $0.00 | 8700 |
| 2025-12-05 | 44.18 | $0.00 | 11931 |
| 2025-12-04 | 44.18 | $0.00 | 8700 |
| 2025-12-03 | 44.10 | $0.00 | 8700 |
| 2025-12-02 | 44.10 | $0.00 | 7000 |
| 2025-12-01 | 44.10 | $0.00 | 8700 |
| 2025-11-28 | 44.10 | $0.00 | 300 |
| 2025-11-26 | 44.10 | $0.00 | 8700 |
| 2025-11-25 | 44.15 | $0.00 | 408 |
| 2025-11-24 | 44.09 | $0.00 | 8700 |
| 2025-11-21 | 43.98 | $0.00 | 8700 |
| 2025-11-20 | 44.53 | $0.00 | 8700 |
| 2025-11-19 | 44.53 | $0.00 | 8700 |
| 2025-11-18 | 44.04 | $0.00 | 8700 |
| 2025-11-17 | 43.71 | $0.00 | 8700 |
| 2025-11-14 | 44.67 | $0.00 | 8700 |
| 2025-11-13 | 44.67 | $0.00 | 8700 |
| 2025-11-12 | 44.67 | $0.00 | 8700 |
| 2025-11-11 | 44.67 | $0.00 | 8700 |
| 2025-11-10 | 47.19 | $0.01 | 94700 |
| 2025-11-07 | 45.72 | $0.01 | 8700 |
| 2025-11-06 | 45.72 | $0.01 | 8700 |
| 2025-11-05 | 45.72 | $0.01 | 8700 |
| 2025-11-04 | 45.72 | $0.01 | 17200 |
| 2025-11-03 | 44.17 | $0.00 | 1000 |
| 2025-10-31 | 43.87 | $0.00 | 1000 |
| 2025-10-30 | 43.87 | $0.00 | 1543 |
| 2025-10-29 | 43.73 | $0.00 | 58604 |
| 2025-10-28 | 44.14 | $0.00 | 2000 |
| 2025-10-27 | 44.14 | $0.00 | 2800 |
| 2025-10-24 | 45.80 | $0.01 | 2200 |
| 2025-10-23 | 43.67 | $0.00 | 8100 |
| 2025-10-22 | 45.37 | $0.01 | 2900 |
| 2025-10-21 | 42.84 | $0.00 | 10200 |
| 2025-10-20 | 44.81 | $0.01 | 1028 |
| 2025-10-17 | 46.94 | $0.02 | 309 |
| 2025-10-16 | 44.43 | $0.01 | 900 |
| 2025-10-15 | 44.43 | $0.01 | 500 |
| 2025-10-14 | 44.43 | $0.01 | 1643 |
| 2025-10-13 | 42.19 | $0.00 | 3168 |
| 2025-10-10 | 43.54 | $0.01 | — |
| 2025-10-09 | 43.54 | $0.01 | 2600 |
| 2025-10-08 | 43.54 | $0.01 | 6811 |
| 2025-10-07 | 43.82 | $0.01 | 79500 |
| 2025-10-06 | 42.96 | $0.01 | 1152 |
| 2025-10-03 | 43.72 | $0.01 | 900 |
| 2025-10-02 | 45.02 | $0.02 | 400 |
| 2025-10-01 | 43.27 | $0.01 | 4600 |
| 2025-09-30 | 44.97 | $0.03 | 2839 |
| 2025-09-29 | 44.97 | $0.03 | 4136 |
| 2025-09-26 | 42.96 | $0.01 | 5000 |
| 2025-09-25 | 44.16 | $0.02 | — |
| 2025-09-24 | 44.18 | $0.02 | 8200 |
| 2025-09-23 | 43.10 | $0.01 | 9104 |
| 2025-09-22 | 42.91 | $0.01 | 3843 |
| 2025-09-19 | 42.91 | $0.01 | 240 |
| 2025-09-18 | 42.74 | $0.01 | 900 |
| 2025-09-17 | 48.46 | $0.07 | 15049 |
| 2025-09-16 | 48.46 | $0.07 | 19122 |
| 2025-09-15 | 41.51 | $0.01 | 5900 |
| 2025-09-12 | 40.75 | $0.01 | 37700 |
| 2025-09-11 | 50.51 | $0.10 | 4800 |
| 2025-09-10 | 35.92 | $0.01 | 3000 |
| 2025-09-09 | 35.73 | $0.01 | 4800 |
| 2025-09-08 | 35.17 | $0.00 | 17700 |
| 2025-09-05 | 35.00 | $0.00 | 1300 |
| 2025-09-04 | 35.09 | $0.00 | 1100 |
| 2025-09-03 | 34.93 | $0.00 | 2200 |
| 2025-09-02 | 34.93 | $0.00 | — |
| 2025-08-29 | 36.48 | $0.02 | 2500 |
| 2025-08-28 | 36.48 | $0.02 | 5900 |
| 2025-08-27 | 36.48 | $0.02 | 4400 |
| 2025-08-26 | 33.97 | $0.00 | 5300 |
| 2025-08-25 | 35.29 | $0.02 | 700 |
| 2025-08-22 | 35.29 | $0.02 | 644 |
| 2025-08-21 | 35.29 | $0.02 | 644 |
| 2025-08-20 | 35.29 | $0.02 | 7900 |
| 2025-08-19 | 34.30 | $0.01 | 2350 |
| 2025-08-18 | 34.30 | $0.01 | 3600 |
| 2025-08-15 | 34.30 | $0.01 | 35200 |
| 2025-08-14 | 35.54 | $0.04 | — |
| 2025-08-13 | 35.54 | $0.04 | 2900 |
| 2025-08-12 | 35.54 | $0.04 | 900 |
| 2025-08-11 | 35.54 | $0.04 | 3100 |
| 2025-08-08 | 37.62 | $0.08 | 7500 |
| 2025-08-07 | 38.58 | $0.10 | 800 |
| 2025-08-06 | 36.28 | $0.07 | — |
| 2025-08-05 | 36.28 | $0.07 | 19200 |
| 2025-08-04 | 33.66 | $0.04 | 3900 |
| 2025-08-01 | 33.66 | $0.04 | 2500 |
| 2025-07-31 | 33.66 | $0.04 | 15200 |
| 2025-07-30 | 32.99 | $0.03 | 45800 |
| 2025-07-29 | 32.99 | $0.03 | 22400 |
| 2025-07-28 | 32.99 | $0.03 | 12400 |
| 2025-07-25 | 33.16 | $0.03 | 21100 |
| 2025-07-24 | 33.10 | $0.03 | 17300 |
| 2025-07-23 | 33.80 | $0.06 | 104200 |
| 2025-07-22 | 35.54 | $0.12 | 3600 |
| 2025-07-21 | 36.38 | $0.15 | 10400 |
| 2025-07-18 | 36.65 | $0.16 | 15086 |
| 2025-07-17 | 36.65 | $0.16 | 45600 |
| 2025-07-16 | 35.78 | $0.14 | 69000 |
| 2025-07-15 | 36.11 | $0.15 | 31700 |
| 2025-07-14 | 36.20 | $0.16 | 60800 |
| 2025-07-11 | 36.01 | $0.15 | 32700 |
| 2025-07-10 | 36.05 | $0.16 | 138800 |
| 2025-07-09 | 36.09 | $0.16 | 41900 |
| 2025-07-08 | 36.62 | $0.19 | 50500 |
| 2025-07-07 | 35.82 | $0.16 | 58300 |
| 2025-07-03 | 36.00 | $0.17 | 63000 |
| 2025-07-02 | 35.64 | $0.16 | 63200 |
| 2025-07-01 | 36.31 | $0.20 | 33100 |
| 2025-06-30 | 35.49 | $0.17 | 88500 |
| 2025-06-27 | 35.10 | $0.16 | 52000 |
| 2025-06-26 | 35.24 | $0.17 | 71700 |
| 2025-06-25 | 35.30 | $0.17 | 26100 |
| 2025-06-24 | 35.73 | $0.20 | 165800 |
| 2025-06-23 | 34.65 | $0.16 | 27300 |
| 2025-06-20 | 34.93 | $0.18 | 60000 |
| 2025-06-18 | 34.77 | $0.17 | 38900 |
| 2025-06-17 | 34.73 | $0.17 | 70000 |
| 2025-06-16 | 34.73 | $0.17 | 169300 |
| 2025-06-13 | 35.53 | $0.25 | 69200 |
| 2025-06-12 | 35.96 | $0.30 | 182629 |
| 2025-06-11 | 36.39 | $0.35 | 87912 |
| 2025-06-10 | 36.51 | $0.36 | 230357 |
| 2025-06-09 | 37.28 | $0.45 | 215106 |
| 2025-06-06 | 38.04 | $0.54 | 97400 |
| 2025-06-05 | 38.54 | $0.60 | 79300 |
| 2025-06-04 | 38.54 | $0.60 | 189100 |
| 2025-06-03 | 39.00 | $0.66 | 76400 |
| 2025-06-02 | 39.02 | $0.66 | 170343 |
| 2025-05-30 | 38.66 | $0.63 | 121300 |
| 2025-05-29 | 38.92 | $0.67 | 109700 |
| 2025-05-28 | 39.12 | $0.70 | 135100 |
| 2025-05-27 | 38.56 | $0.64 | 453300 |
| 2025-05-23 | 39.02 | $0.72 | 631100 |
| 2025-05-22 | 44.43 | $1.56 | 1.8M |
| 2025-05-21 | 46.63 | $1.86 | 1.7M |
| 2025-05-20 | 49.66 | $2.25 | 469100 |
| 2025-05-19 | 50.70 | $2.38 | 1.8M |
| 2025-05-16 | 50.01 | $2.29 | 763100 |
| 2025-05-15 | 50.84 | $2.40 | 3.2M |
| 2025-05-14 | 51.20 | $2.45 | 33.6M |
| 2025-05-13 | 50.11 | $2.29 | 101.5M |
| 2025-05-12 | 43.94 | $1.46 | 724048 |
| 2025-05-09 | 46.02 | $1.78 | 375700 |
| 2025-05-08 | 47.22 | $1.96 | 345100 |
| 2025-05-07 | 48.01 | $2.08 | 276826 |
| 2025-05-06 | 48.46 | $2.15 | 350442 |
| 2025-05-05 | 49.67 | $2.34 | 2.0M |
| 2025-05-02 | 47.65 | $2.03 | 654200 |
| 2025-05-01 | 49.16 | $2.28 | 709845 |
| 2025-04-30 | 49.40 | $2.32 | 873220 |
| 2025-04-29 | 48.81 | $2.22 | 725644 |
| 2025-04-28 | 49.08 | $2.27 | 806942 |
| 2025-04-25 | 50.85 | $2.60 | 626219 |
| 2025-04-24 | 51.49 | $2.72 | 1.1M |
| 2025-04-23 | 51.74 | $2.77 | 3.3M |
| 2025-04-22 | 51.99 | $2.82 | 31.6M |
| 2025-04-21 | 47.67 | $1.91 | 906400 |
| 2025-04-17 | 50.12 | $2.43 | 1.2M |
| 2025-04-16 | 52.12 | $2.84 | 2.0M |
| 2025-04-15 | 53.98 | $3.21 | 1.7M |
| 2025-04-14 | 57.44 | $3.87 | 2.1M |
| 2025-04-11 | 58.19 | $4.01 | 2.3M |
| 2025-04-10 | 58.04 | $3.97 | 15.5M |
| 2025-04-09 | 57.02 | $3.69 | 26.2M |
| 2025-04-08 | 55.44 | $3.26 | 6.1M |
| 2025-04-07 | 65.23 | $5.11 | 16.7M |
| 2025-04-04 | 68.99 | $5.71 | 83.1M |
| 2025-04-03 | 64.15 | $4.23 | 176.9M |
| 2025-04-02 | 54.27 | $2.07 | 12.6M |
| 2025-04-01 | 79.96 | $4.72 | 209.7M |
| 2025-03-31 | 65.40 | $2.24 | 406.2M |
| 2025-03-28 | 24.66 | $0.30 | 4.1M |
| 2025-03-27 | 25.59 | $0.36 | 911738 |
| 2025-03-26 | 26.19 | $0.40 | 6.8M |
| 2025-03-25 | 25.57 | $0.39 | 337515 |
| 2025-03-24 | 26.26 | $0.44 | 89840 |
| 2025-03-21 | 26.60 | $0.46 | 150600 |
| 2025-03-20 | 27.08 | $0.50 | 137043 |
| 2025-03-19 | 27.09 | $0.50 | 89662 |
| 2025-03-18 | 27.45 | $0.52 | 58415 |
| 2025-03-17 | 27.96 | $0.57 | 254300 |
| 2025-03-14 | 27.13 | $0.54 | 338834 |
| 2025-03-13 | 28.03 | $0.62 | 306103 |
| 2025-03-12 | 29.13 | $0.71 | 990300 |
| 2025-03-11 | 29.32 | $0.73 | 308600 |
| 2025-03-10 | 27.99 | $0.68 | 166800 |
| 2025-03-07 | 27.73 | $0.67 | 482642 |
| 2025-03-06 | 28.91 | $0.79 | 533400 |
| 2025-03-05 | 24.98 | $0.64 | 250700 |
| 2025-03-04 | 25.64 | $0.71 | 2.2M |
| 2025-03-03 | 25.08 | $0.69 | 323319 |
| 2025-02-28 | 25.86 | $0.78 | 1.0M |
| 2025-02-27 | 29.71 | $1.19 | 20.8M |
| 2025-02-26 | 27.19 | $1.09 | 3.7M |
| 2025-02-25 | 28.05 | $1.18 | 3.8M |
| 2025-02-24 | 29.74 | $1.35 | 289735 |
| 2025-02-21 | 38.88 | $2.05 | 34000 |
| 2025-02-20 | 40.39 | $2.14 | 8688 |
| 2025-02-19 | 38.88 | $2.08 | 13946 |
| 2025-02-18 | 39.52 | $2.12 | 17714 |
| 2025-02-14 | 38.08 | $2.06 | 31331 |
| 2025-02-13 | 36.89 | $2.01 | 31071 |
| 2025-02-12 | 37.02 | $2.02 | 34748 |
| 2025-02-11 | 39.06 | $2.17 | 17200 |
| 2025-02-10 | 40.47 | $2.27 | 16644 |
| 2025-02-07 | 40.27 | $2.26 | 26900 |
| 2025-02-06 | 40.80 | $2.30 | 56638 |
| 2025-02-05 | 41.85 | $2.38 | 37800 |
| 2025-02-04 | 43.73 | $2.52 | 15800 |
| 2025-02-03 | 43.86 | $2.53 | 110205 |
| 2025-01-31 | 47.00 | $2.76 | 123035 |
| 2025-01-30 | 46.84 | $2.75 | 86100 |
| 2025-01-29 | 43.16 | $2.52 | 61131 |
| 2025-01-28 | 43.66 | $2.56 | 250300 |
| 2025-01-27 | 44.15 | $2.60 | 5.3M |
| 2025-01-24 | 42.32 | $2.48 | 542324 |
| 2025-01-23 | 45.50 | $2.75 | 5.5M |
| 2025-01-22 | 39.24 | $2.36 | 23125 |
| 2025-01-21 | 40.02 | $2.43 | 12444 |
| 2025-01-17 | 40.80 | $2.50 | 68027 |
| 2025-01-16 | 41.90 | $2.60 | 107600 |
| 2025-01-15 | 38.43 | $2.38 | 26826 |
| 2025-01-14 | 38.27 | $2.37 | 165268 |
| 2025-01-13 | 36.71 | $2.27 | 23050 |
| 2025-01-10 | 37.52 | $2.36 | 39847 |
| 2025-01-08 | 38.23 | $2.44 | 63711 |
| 2025-01-07 | 40.22 | $2.66 | 38900 |
| 2025-01-06 | 40.59 | $2.70 | 85723 |
| 2025-01-03 | 38.74 | $2.56 | 44203 |
| 2025-01-02 | 37.69 | $2.48 | 52979 |
| 2024-12-31 | 37.84 | $2.50 | 89029 |
| 2024-12-30 | 38.29 | $2.56 | 65116 |
| 2024-12-27 | 38.43 | $2.58 | 361932 |
| 2024-12-26 | 40.83 | $2.91 | 244923 |
| 2024-12-24 | 40.41 | $2.87 | 100345 |
| 2024-12-23 | 39.68 | $2.80 | 502338 |
| 2024-12-20 | 35.17 | $2.38 | 95900 |
| 2024-12-19 | 36.27 | $2.56 | 262846 |
| 2024-12-18 | 42.96 | $3.50 | 408875 |
| 2024-12-17 | 39.82 | $3.22 | 108165 |
| 2024-12-16 | 39.26 | $3.17 | 197932 |
| 2024-12-13 | 39.75 | $3.24 | 95005 |
| 2024-12-12 | 40.59 | $3.36 | 226910 |
| 2024-12-11 | 44.22 | $3.85 | 488745 |
| 2024-12-10 | 48.87 | $4.40 | 15.4M |
| 2024-12-09 | 41.54 | $3.71 | 180575 |
| 2024-12-06 | 36.94 | $3.34 | 66280 |
| 2024-12-05 | 38.01 | $3.48 | 82945 |
| 2024-12-04 | 37.52 | $3.44 | 57045 |
| 2024-12-03 | 37.28 | $3.42 | 20450 |
| 2024-12-02 | 37.17 | $3.41 | 23250 |
| 2024-11-29 | 36.73 | $3.37 | 40606 |
| 2024-11-27 | 37.04 | $3.42 | 23790 |
| 2024-11-26 | 36.34 | $3.35 | 49160 |
| 2024-11-25 | 37.59 | $3.57 | 52950 |
| 2024-11-22 | 35.97 | $3.40 | 165804 |
| 2024-11-21 | 36.50 | $3.50 | 126575 |
| 2024-11-20 | 35.78 | $3.42 | 110042 |
| 2024-11-19 | 36.77 | $3.62 | 377977 |
| 2024-11-18 | 35.24 | $3.44 | 53344 |
| 2024-11-15 | 33.20 | $3.20 | 66495 |
| 2024-11-14 | 34.49 | $3.50 | 96400 |
| 2024-11-13 | 33.34 | $3.36 | 28323 |
| 2024-11-12 | 32.86 | $3.30 | 63282 |
| 2024-11-11 | 33.24 | $3.40 | 45409 |
| 2024-11-08 | 33.98 | $3.60 | 67382 |
| 2024-11-07 | 34.61 | $3.77 | 175723 |
| 2024-11-06 | 34.54 | $3.76 | 182118 |
| 2024-11-05 | 33.83 | $3.65 | 73063 |
| 2024-11-04 | 33.96 | $3.69 | 153963 |
| 2024-11-01 | 34.17 | $3.76 | 4.8M |
| 2024-10-31 | 30.73 | $3.18 | 53962 |
| 2024-10-30 | 35.89 | $4.86 | 14235 |
| 2024-10-29 | 34.08 | $4.57 | 12132 |
| 2024-10-28 | 35.42 | $4.98 | 10246 |
| 2024-10-25 | 36.43 | $5.28 | 12520 |
| 2024-10-24 | 37.85 | $5.70 | 4691 |
| 2024-10-23 | 37.98 | $5.74 | 8106 |
| 2024-10-22 | 38.37 | $5.86 | 29337 |
| 2024-10-21 | 37.05 | $5.60 | 36617 |
| 2024-10-18 | 43.14 | $7.40 | 3519 |
| 2024-10-17 | 41.93 | $7.16 | 3110 |
| 2024-10-16 | 42.43 | $7.30 | 4912 |
| 2024-10-15 | 41.96 | $7.20 | 6567 |
| 2024-10-14 | 42.56 | $7.38 | 7094 |
| 2024-10-11 | 42.30 | $7.32 | 19495 |
| 2024-10-10 | 42.79 | $7.48 | 9545 |
| 2024-10-09 | 43.75 | $7.80 | 49831 |
| 2024-10-08 | 41.20 | $7.15 | 183924 |
| 2024-10-07 | 41.45 | $7.24 | 35981 |
| 2024-10-04 | 44.12 | $8.20 | 83867 |
| 2024-10-03 | 58.16 | $11.98 | 157632 |
| 2024-10-02 | 55.38 | $11.20 | 4.8M |
| 2024-10-01 | 32.36 | $7.00 | 443122 |
| 2024-09-30 | 32.36 | $7.00 | 2498 |
| 2024-09-27 | 32.36 | $7.00 | 2378 |
| 2024-09-26 | 32.15 | $6.97 | 2024 |
| 2024-09-25 | 31.32 | $6.85 | 1324 |
| 2024-09-24 | 33.35 | $7.48 | 2100 |
| 2024-09-23 | 32.82 | $7.40 | 560 |
| 2024-09-20 | 33.45 | $7.60 | 3032 |
| 2024-09-19 | 29.76 | $7.02 | 8522 |
| 2024-09-18 | 34.74 | $8.60 | 1914 |
| 2024-09-17 | 37.29 | $9.28 | 4049 |
| 2024-09-16 | 40.27 | $10.00 | 822 |
| 2024-09-13 | 40.31 | $10.01 | 919 |
| 2024-09-12 | 40.68 | $10.10 | 1072 |
| 2024-09-11 | 40.68 | $10.10 | 486 |
| 2024-09-10 | 42.70 | $10.62 | 962 |
| 2024-09-09 | 43.57 | $10.84 | 746 |
| 2024-09-06 | 42.25 | $10.58 | 449 |
| 2024-09-05 | 41.70 | $10.47 | 2530 |
| 2024-09-04 | 37.98 | $9.74 | 975 |
| 2024-09-03 | 37.98 | $9.74 | 1499 |
| 2024-08-30 | 38.77 | $10.00 | 1608 |
| 2024-08-29 | 42.34 | $11.10 | 1744 |
| 2024-08-28 | 44.98 | $11.84 | 1730 |
| 2024-08-27 | 39.45 | $10.70 | 2093 |
| 2024-08-26 | 41.94 | $11.41 | 453 |
| 2024-08-23 | 43.11 | $11.73 | 656 |
| 2024-08-22 | 41.96 | $11.49 | 1304 |
| 2024-08-21 | 36.85 | $10.48 | 1490 |
| 2024-08-20 | 38.25 | $10.92 | 3196 |
| 2024-08-19 | 36.59 | $10.60 | 903 |
| 2024-08-16 | 35.57 | $10.40 | 1706 |
| 2024-08-15 | 36.29 | $10.66 | 1220 |
| 2024-08-14 | 36.73 | $10.82 | 499 |
| 2024-08-13 | 35.58 | $10.57 | 1213 |
| 2024-08-12 | 33.22 | $10.06 | 3398 |
| 2024-08-09 | 29.87 | $9.36 | 1131 |
| 2024-08-08 | 31.59 | $10.16 | 917 |
| 2024-08-07 | 31.07 | $10.05 | 1706 |
| 2024-08-06 | 34.33 | $11.50 | 726 |
| 2024-08-05 | 25.65 | $9.80 | 3403 |
| 2024-08-02 | 29.63 | $11.62 | 1148 |
| 2024-08-01 | 30.57 | $12.00 | 1218 |
| 2024-07-31 | 32.76 | $12.84 | 392 |
| 2024-07-30 | 34.84 | $13.58 | 1067 |
| 2024-07-29 | 33.21 | $13.28 | 1298 |
| 2024-07-26 | 33.88 | $13.53 | 1805 |
| 2024-07-25 | 35.73 | $14.20 | 1700 |
| 2024-07-24 | 37.16 | $14.70 | 601 |
| 2024-07-23 | 34.77 | $14.22 | 523 |
| 2024-07-22 | 35.36 | $14.44 | 2707 |
| 2024-07-19 | 38.25 | $15.48 | 684 |
| 2024-07-18 | 39.80 | $16.00 | 931 |
| 2024-07-17 | 41.01 | $16.40 | 2239 |
| 2024-07-16 | 41.07 | $16.42 | 1443 |
| 2024-07-15 | 41.59 | $16.60 | 537 |
| 2024-07-12 | 43.52 | $17.27 | 617 |
| 2024-07-11 | 40.42 | $16.48 | 2450 |
| 2024-07-10 | 42.70 | $17.29 | 4689 |
| 2024-07-09 | 47.45 | $18.80 | 644 |
| 2024-07-08 | 43.50 | $17.80 | 540 |
| 2024-07-05 | 44.13 | $18.00 | 628 |
| 2024-07-03 | 41.76 | $17.41 | 153 |
| 2024-07-02 | 43.51 | $18.00 | 587 |
| 2024-07-01 | 40.46 | $17.24 | 2321 |
| 2024-06-28 | 44.42 | $18.56 | 391 |
| 2024-06-27 | 44.48 | $18.58 | 573 |
| 2024-06-26 | 44.37 | $18.55 | 4208 |
| 2024-06-25 | 38.79 | $17.12 | 328 |
| 2024-06-24 | 40.07 | $17.60 | 698 |
| 2024-06-21 | 36.01 | $16.63 | 1002 |
| 2024-06-20 | 37.95 | $17.40 | 1349 |
| 2024-06-18 | 38.99 | $17.80 | 1712 |
| 2024-06-17 | 39.16 | $17.87 | 3193 |
| 2024-06-14 | 44.07 | $19.67 | 268 |
| 2024-06-13 | 45.06 | $20.00 | 1169 |
| 2024-06-12 | 44.34 | $19.80 | 1499 |
| 2024-06-11 | 46.05 | $20.40 | 915 |
| 2024-06-10 | 44.70 | $20.00 | 618 |
| 2024-06-07 | 41.58 | $19.10 | 898 |
| 2024-06-06 | 45.07 | $20.40 | 1499 |
| 2024-06-05 | 42.42 | $19.65 | 1140 |
| 2024-06-04 | 43.35 | $20.00 | 695 |
| 2024-06-03 | 41.75 | $19.54 | 579 |
| 2024-05-31 | 38.40 | $18.60 | 1831 |
| 2024-05-30 | 38.40 | $18.60 | 2772 |
| 2024-05-29 | 40.65 | $19.60 | 862 |
| 2024-05-28 | 41.57 | $20.00 | 3248 |
| 2024-05-24 | 41.57 | $20.00 | 2185 |
| 2024-05-23 | 41.79 | $20.10 | 1573 |
| 2024-05-22 | 41.50 | $20.00 | 3075 |
| 2024-05-21 | 41.70 | $20.10 | 3460 |
| 2024-05-20 | 40.96 | $19.82 | 8385 |
| 2024-05-17 | 46.07 | $22.40 | 1998 |
| 2024-05-16 | 47.37 | $23.00 | 858 |
| 2024-05-15 | 48.24 | $23.40 | 865 |
| 2024-05-14 | 45.89 | $22.40 | 1688 |
| 2024-05-13 | 44.45 | $21.80 | 5001 |
| 2024-05-10 | 54.55 | $26.20 | 5545 |
| 2024-05-09 | 50.15 | $24.40 | 1043 |
| 2024-05-08 | 48.02 | $23.60 | 664 |
| 2024-05-07 | 49.53 | $24.20 | 1980 |
| 2024-05-06 | 46.34 | $23.00 | 1461 |
| 2024-05-03 | 45.79 | $22.80 | 900 |
| 2024-05-02 | 45.27 | $22.60 | 1099 |
| 2024-05-01 | 43.17 | $21.80 | 1100 |
| 2024-04-30 | 43.57 | $22.00 | 2104 |
| 2024-04-29 | 42.31 | $21.50 | 1465 |
| 2024-04-26 | 43.04 | $21.90 | 1400 |
| 2024-04-25 | 42.40 | $21.63 | 707 |
| 2024-04-24 | 43.20 | $22.10 | 3529 |
| 2024-04-23 | 42.98 | $22.00 | 7199 |
| 2024-04-22 | 43.62 | $22.40 | 2891 |
| 2024-04-19 | 45.20 | $23.40 | 1450 |
| 2024-04-18 | 45.83 | $23.80 | 3118 |
| 2024-04-17 | 46.13 | $24.00 | 1721 |
| 2024-04-16 | 47.96 | $25.20 | 4668 |
| 2024-04-15 | 47.30 | $24.80 | 11875 |
| 2024-04-12 | 49.69 | $26.40 | 22056 |
| 2024-04-11 | 54.99 | $29.60 | 58036 |
| 2024-04-10 | 63.41 | $33.80 | 989837 |
| 2024-04-09 | 40.18 | $22.59 | 1099 |
| 2024-04-08 | 38.22 | $22.00 | 977 |
| 2024-04-05 | 39.05 | $22.40 | 1496 |
| 2024-04-04 | 39.45 | $22.60 | 1124 |
| 2024-04-03 | 39.45 | $22.60 | 1325 |
| 2024-04-02 | 40.98 | $23.40 | 1952 |
| 2024-04-01 | 42.15 | $24.00 | 1703 |
| 2024-03-28 | 42.92 | $24.40 | 2916 |
| 2024-03-27 | 41.91 | $24.00 | 2839 |
| 2024-03-26 | 39.35 | $23.00 | 2041 |
| 2024-03-25 | 41.43 | $24.20 | 1681 |
| 2024-03-22 | 44.00 | $25.60 | 1996 |
| 2024-03-21 | 43.04 | $25.20 | 1872 |
| 2024-03-20 | 44.12 | $25.80 | 3791 |
| 2024-03-19 | 42.76 | $25.20 | 8157 |
| 2024-03-18 | 41.40 | $24.60 | 1588 |
| 2024-03-15 | 38.64 | $23.40 | 6359 |
| 2024-03-14 | 41.42 | $25.20 | 2540 |
| 2024-03-13 | 44.83 | $27.20 | 1633 |
| 2024-03-12 | 48.63 | $29.20 | 7448 |
| 2024-03-11 | 50.25 | $30.00 | 2884 |
| 2024-03-08 | 45.98 | $28.00 | 1879 |
| 2024-03-07 | 42.21 | $26.40 | 3135 |
| 2024-03-06 | 44.03 | $27.40 | 2912 |
| 2024-03-05 | 46.72 | $28.80 | 2088 |
| 2024-03-04 | 47.11 | $29.00 | 1729 |
| 2024-03-01 | 47.30 | $29.10 | 1000 |
| 2024-02-29 | 47.10 | $29.00 | 3928 |
| 2024-02-28 | 48.86 | $30.00 | 1678 |
| 2024-02-27 | 48.86 | $30.00 | 1321 |
| 2024-02-26 | 50.22 | $30.80 | 2863 |
| 2024-02-23 | 48.17 | $29.60 | 1941 |
| 2024-02-22 | 46.42 | $28.60 | 905 |
| 2024-02-21 | 46.42 | $28.60 | 2395 |
| 2024-02-20 | 46.09 | $28.40 | 2252 |
| 2024-02-16 | 47.47 | $29.40 | 871 |
| 2024-02-15 | 47.88 | $29.70 | 2030 |
| 2024-02-14 | 48.81 | $30.40 | 6238 |
| 2024-02-13 | 47.43 | $29.40 | 4207 |
| 2024-02-12 | 47.15 | $29.20 | 3968 |
| 2024-02-09 | 47.62 | $29.60 | 2845 |
| 2024-02-08 | 50.36 | $31.90 | 7345 |
| 2024-02-07 | 48.01 | $30.00 | 5018 |
| 2024-02-06 | 51.94 | $33.20 | 2017 |
| 2024-02-05 | 52.19 | $33.40 | 2958 |
| 2024-02-02 | 55.54 | $36.00 | 10052 |
| 2024-02-01 | 49.37 | $30.80 | 4890 |
| 2024-01-31 | 45.59 | $28.06 | 4159 |
| 2024-01-30 | 48.80 | $30.60 | 8940 |
| 2024-01-29 | 52.38 | $33.20 | 10424 |
| 2024-01-26 | 57.30 | $36.40 | 10980 |
| 2024-01-25 | 56.82 | $36.00 | 11981 |
| 2024-01-24 | 55.14 | $34.60 | 12595 |
| 2024-01-23 | 54.90 | $34.40 | 16903 |
| 2024-01-22 | 51.47 | $31.60 | 6218 |
| 2024-01-19 | 49.11 | $29.80 | 18752 |
| 2024-01-18 | 48.58 | $29.40 | 9206 |
| 2024-01-17 | 48.32 | $29.20 | 17602 |
| 2024-01-16 | 47.58 | $28.60 | 14016 |
| 2024-01-12 | 48.46 | $29.40 | 29297 |
| 2024-01-11 | 49.55 | $30.40 | 43854 |
| 2024-01-10 | 51.08 | $31.80 | 468805 |
| 2024-01-09 | 44.33 | $26.00 | 75473 |
| 2024-01-08 | 44.94 | $26.60 | 6515 |
| 2024-01-05 | 45.94 | $27.60 | 10834 |
| 2024-01-04 | 44.05 | $26.00 | 14016 |
| 2024-01-03 | 42.86 | $25.00 | 55681 |
| 2024-01-02 | 43.21 | $25.40 | 5379 |
| 2023-12-29 | 42.54 | $24.80 | 10781 |
| 2023-12-28 | 43.68 | $26.20 | 7337 |
| 2023-12-27 | 43.47 | $26.00 | 18161 |
| 2023-12-26 | 44.39 | $27.20 | 17949 |
| 2023-12-22 | 45.93 | $29.20 | 15310 |
| 2023-12-21 | 46.54 | $30.00 | 29742 |
| 2023-12-20 | 49.86 | $34.20 | 91481 |
| 2023-12-19 | 49.53 | $33.80 | 233881 |
| 2023-12-18 | 61.23 | $46.20 | 2.8M |
| 2023-12-15 | 50.25 | $34.00 | 1.1M |
| 2023-12-14 | 27.45 | $19.76 | 2039 |
| 2023-12-13 | 27.48 | $19.80 | 2393 |
| 2023-12-12 | 26.20 | $19.20 | 2970 |
| 2023-12-11 | 26.49 | $19.60 | 3021 |
| 2023-12-08 | 25.51 | $19.11 | 5576 |
| 2023-12-07 | 25.58 | $19.22 | 6694 |
| 2023-12-06 | 25.82 | $19.60 | 6229 |
| 2023-12-05 | 26.84 | $21.20 | 4947 |
| 2023-12-04 | 27.49 | $22.20 | 4212 |
| 2023-12-01 | 27.62 | $22.40 | 5253 |
| 2023-11-30 | 29.14 | $24.80 | 3259 |
| 2023-11-29 | 26.57 | $23.20 | 5128 |
| 2023-11-28 | 26.92 | $23.80 | 8935 |
| 2023-11-27 | 27.61 | $25.00 | 3404 |
| 2023-11-24 | 27.61 | $25.00 | 1928 |
| 2023-11-22 | 27.71 | $25.20 | 3148 |
| 2023-11-21 | 27.71 | $25.20 | 5510 |
| 2023-11-20 | 28.61 | $27.00 | 2509 |
| 2023-11-17 | 27.37 | $26.00 | 6833 |
| 2023-11-16 | 28.40 | $28.20 | 948 |
| 2023-11-15 | 28.58 | $28.60 | 2784 |
| 2023-11-14 | 27.46 | $27.60 | 8988 |
| 2023-11-13 | 28.22 | $29.40 | 4177 |
| 2023-11-10 | 27.58 | $28.80 | 12767 |
| 2023-11-09 | 26.35 | $27.60 | 8865 |
| 2023-11-08 | 27.23 | $30.00 | 2864 |
| 2023-11-07 | 25.65 | $28.40 | 5687 |
| 2023-11-06 | 25.92 | $29.20 | 12813 |
| 2023-11-03 | 26.85 | $32.00 | 10959 |
| 2023-11-02 | 28.15 | $35.80 | 15187 |
| 2023-11-01 | 25.44 | $32.80 | 9994 |
| 2023-10-31 | 24.36 | $31.60 | 11398 |
| 2023-10-30 | 24.47 | $32.00 | 6587 |
| 2023-10-27 | 24.85 | $33.40 | 1852 |
| 2023-10-26 | 25.55 | $36.00 | 6880 |
| 2023-10-25 | 26.10 | $38.00 | 3170 |
| 2023-10-24 | 26.58 | $39.80 | 5561 |
| 2023-10-23 | 26.58 | $39.80 | 2513 |
| 2023-10-20 | 27.23 | $42.40 | 2049 |
| 2023-10-19 | 27.23 | $42.40 | 3610 |
| 2023-10-18 | 27.99 | $45.60 | 5967 |
| 2023-10-17 | 28.42 | $47.40 | 8583 |
| 2023-10-16 | 25.30 | $42.20 | 9737 |
| 2023-10-13 | 24.09 | $40.20 | 25921 |
| 2023-10-12 | 22.17 | $37.00 | 11570 |
| 2023-10-11 | 24.16 | $48.00 | 12130 |
| 2023-10-10 | 26.74 | $60.40 | 4285 |
| 2023-10-09 | 28.16 | $66.60 | 1951 |
| 2023-10-06 | 27.21 | $65.00 | 3080 |
| 2023-10-05 | 26.98 | $64.60 | 5245 |
| 2023-10-04 | 27.73 | $68.20 | 8734 |
| 2023-10-03 | 29.45 | $76.20 | 3800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-14
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-80.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | -45.02 | $0.00 | 8700 |
| 2026-04-29 | -45.02 | $0.00 | 8700 |
| 2026-04-28 | -45.02 | $0.00 | 8700 |
| 2026-04-27 | -45.02 | $0.00 | 8700 |
| 2026-04-24 | -45.02 | $0.00 | — |
| 2026-04-23 | -45.02 | $0.00 | 8700 |
| 2026-04-22 | -45.02 | $0.00 | 8700 |
| 2026-04-21 | -45.02 | $0.00 | 8700 |
| 2026-04-20 | -45.02 | $0.00 | 1279 |
| 2026-04-17 | -90.05 | $0.00 | 8700 |
| 2026-04-16 | -100.00 | $0.00 | 9649 |
| 2026-04-15 | -100.00 | $0.00 | 8700 |
| 2026-04-14 | -75.04 | $0.00 | 8700 |
| 2026-04-13 | -75.04 | $0.00 | 8700 |
| 2026-04-10 | -75.04 | $0.00 | 8700 |
| 2026-04-09 | -55.03 | $0.00 | 8700 |
| 2026-04-08 | -95.05 | $0.00 | 8700 |
| 2026-04-07 | -83.33 | $0.00 | 8700 |
| 2026-04-06 | -55.56 | $0.00 | 8700 |
| 2026-04-02 | 0.00 | $0.00 | 8700 |
| 2026-04-01 | -83.33 | $0.00 | 8700 |
| 2026-03-31 | -83.33 | $0.00 | 8700 |
| 2026-03-30 | -100.00 | $0.00 | 8700 |
| 2026-03-27 | -100.00 | $0.00 | 8700 |
| 2026-03-26 | -100.00 | $0.00 | 8700 |
| 2026-03-25 | -100.00 | $0.00 | 8700 |
| 2026-03-24 | -100.00 | $0.00 | 8700 |
| 2026-03-23 | -100.00 | $0.00 | 8700 |
| 2026-03-20 | -100.00 | $0.00 | 8700 |
| 2026-03-19 | -100.00 | $0.00 | 8700 |
| 2026-03-18 | -100.00 | $0.00 | 8700 |
| 2026-03-17 | -99.20 | $0.00 | 8700 |
| 2026-03-16 | -99.20 | $0.00 | 28152 |
| 2026-03-13 | -99.20 | $0.00 | 8700 |
| 2026-03-12 | -98.20 | $0.00 | 520 |
| 2026-03-11 | -99.10 | $0.00 | 8700 |
| 2026-03-10 | -99.10 | $0.00 | 8700 |
| 2026-03-09 | -99.10 | $0.00 | 8700 |
| 2026-03-06 | -98.20 | $0.00 | 8700 |
| 2026-03-05 | -99.10 | $0.00 | 8700 |
| 2026-03-04 | -99.10 | $0.00 | 8700 |
| 2026-03-03 | -99.10 | $0.00 | 8700 |
| 2026-03-02 | -50.00 | $0.00 | 8700 |
| 2026-02-27 | -50.00 | $0.00 | 8700 |
| 2026-02-26 | 0.00 | $0.00 | 9564 |
| 2026-02-25 | 0.00 | $0.00 | 8700 |
| 2026-02-24 | 0.00 | $0.00 | 8700 |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | 277 |
| 2026-02-19 | -45.02 | $0.00 | 2379 |
| 2026-02-18 | -90.05 | $0.00 | 235 |
| 2026-02-17 | -90.05 | $0.00 | 2913 |
| 2026-02-13 | 0.00 | $0.00 | 9600 |
| 2026-02-12 | -30.02 | $0.00 | — |
| 2026-02-11 | -30.02 | $0.00 | 1830 |
| 2026-02-10 | -50.03 | $0.00 | 524 |
| 2026-02-09 | -45.02 | $0.00 | 4200 |
| 2026-02-06 | -45.02 | $0.00 | 300 |
| 2026-02-05 | -40.02 | $0.00 | 8700 |
| 2026-02-04 | -45.02 | $0.00 | 8700 |
| 2026-02-03 | -90.05 | $0.00 | 8700 |
| 2026-02-02 | -45.02 | $0.00 | 8700 |
| 2026-01-30 | -45.02 | $0.00 | 200 |
| 2026-01-29 | -45.02 | $0.00 | 8700 |
| 2026-01-28 | 0.00 | $0.00 | 8700 |
| 2026-01-27 | -50.01 | $0.00 | 8700 |
| 2026-01-26 | -90.02 | $0.00 | 8700 |
| 2026-01-23 | -72.52 | $0.00 | 8700 |
| 2026-01-22 | -96.10 | $0.00 | 8700 |
| 2026-01-21 | -80.81 | $0.00 | 8700 |
| 2026-01-20 | -89.90 | $0.00 | 8700 |
| 2026-01-16 | -90.91 | $0.00 | 8700 |
| 2026-01-15 | -90.91 | $0.00 | 8700 |
| 2026-01-14 | -89.90 | $0.00 | 8700 |
| 2026-01-13 | -89.90 | $0.00 | 8700 |
| 2026-01-12 | -86.87 | $0.00 | 8700 |
| 2026-01-09 | -86.87 | $0.00 | 8700 |
| 2026-01-08 | -90.91 | $0.00 | 8700 |
| 2026-01-07 | -89.90 | $0.00 | 8700 |
| 2026-01-06 | -90.91 | $0.00 | — |
| 2026-01-05 | -90.91 | $0.00 | 8700 |
| 2026-01-02 | -95.96 | $0.00 | 8700 |
| 2025-12-31 | -85.86 | $0.00 | 19200 |
| 2025-12-30 | -89.90 | $0.00 | 8700 |
| 2025-12-29 | -80.81 | $0.00 | 52528 |
| 2025-12-26 | -70.71 | $0.00 | 54900 |
| 2025-12-24 | -71.43 | $0.00 | 7500 |
| 2025-12-23 | -71.43 | $0.00 | 19310 |
| 2025-12-22 | -80.81 | $0.00 | 15300 |
| 2025-12-19 | -82.00 | $0.00 | 13112 |
| 2025-12-18 | -78.00 | $0.00 | 8700 |
| 2025-12-17 | -52.00 | $0.00 | 8700 |
| 2025-12-16 | 0.00 | $0.01 | 8700 |
| 2025-12-15 | 0.00 | $0.00 | 2600 |
| 2025-12-12 | -68.97 | $0.00 | 4800 |
| 2025-12-11 | -68.97 | $0.00 | 5210 |
| 2025-12-10 | -51.72 | $0.00 | 8700 |
| 2025-12-09 | -68.97 | $0.00 | 1227 |
| 2025-12-08 | -95.48 | $0.00 | 8700 |
| 2025-12-05 | -95.48 | $0.00 | 11931 |
| 2025-12-04 | -95.48 | $0.00 | 8700 |
| 2025-12-03 | -95.98 | $0.00 | 8700 |
| 2025-12-02 | -95.98 | $0.00 | 7000 |
| 2025-12-01 | -95.98 | $0.00 | 8700 |
| 2025-11-28 | -95.98 | $0.00 | 300 |
| 2025-11-26 | -95.98 | $0.00 | 8700 |
| 2025-11-25 | -95.93 | $0.00 | 408 |
| 2025-11-24 | -96.38 | $0.00 | 8700 |
| 2025-11-21 | -97.29 | $0.00 | 8700 |
| 2025-11-20 | -91.40 | $0.00 | 8700 |
| 2025-11-19 | -91.40 | $0.00 | 8700 |
| 2025-11-18 | -95.93 | $0.00 | 8700 |
| 2025-11-17 | -99.80 | $0.00 | 8700 |
| 2025-11-14 | -97.19 | $0.00 | 8700 |
| 2025-11-13 | -97.19 | $0.00 | 8700 |
| 2025-11-12 | -97.19 | $0.00 | 8700 |
| 2025-11-11 | -97.19 | $0.00 | 8700 |
| 2025-11-10 | -89.08 | $0.01 | 94700 |
| 2025-11-07 | -93.19 | $0.01 | 8700 |
| 2025-11-06 | -93.19 | $0.01 | 8700 |
| 2025-11-05 | -93.19 | $0.01 | 8700 |
| 2025-11-04 | -93.19 | $0.01 | 17200 |
| 2025-11-03 | -98.20 | $0.00 | 1000 |
| 2025-10-31 | -99.20 | $0.00 | 1000 |
| 2025-10-30 | -99.20 | $0.00 | 1543 |
| 2025-10-29 | -99.70 | $0.00 | 58604 |
| 2025-10-28 | -97.70 | $0.00 | 2000 |
| 2025-10-27 | -97.70 | $0.00 | 2800 |
| 2025-10-24 | -89.18 | $0.01 | 2200 |
| 2025-10-23 | -99.14 | $0.00 | 8100 |
| 2025-10-22 | -95.04 | $0.01 | 2900 |
| 2025-10-21 | -99.95 | $0.00 | 10200 |
| 2025-10-20 | -95.04 | $0.01 | 1028 |
| 2025-10-17 | -89.95 | $0.02 | 309 |
| 2025-10-16 | -95.04 | $0.01 | 900 |
| 2025-10-15 | -95.04 | $0.01 | 500 |
| 2025-10-14 | -95.04 | $0.01 | 1643 |
| 2025-10-13 | -99.91 | $0.00 | 3168 |
| 2025-10-10 | -95.95 | $0.01 | — |
| 2025-10-09 | -95.95 | $0.01 | 2600 |
| 2025-10-08 | -95.95 | $0.01 | 6811 |
| 2025-10-07 | -95.04 | $0.01 | 79500 |
| 2025-10-06 | -97.32 | $0.01 | 1152 |
| 2025-10-03 | -94.59 | $0.01 | 900 |
| 2025-10-02 | -89.95 | $0.02 | 400 |
| 2025-10-01 | -95.04 | $0.01 | 4600 |
| 2025-09-30 | -88.68 | $0.03 | 2839 |
| 2025-09-29 | -88.68 | $0.03 | 4136 |
| 2025-09-26 | -95.00 | $0.01 | 5000 |
| 2025-09-25 | -84.89 | $0.02 | — |
| 2025-09-24 | -84.75 | $0.02 | 8200 |
| 2025-09-23 | -90.65 | $0.01 | 9104 |
| 2025-09-22 | -91.73 | $0.01 | 3843 |
| 2025-09-19 | -91.73 | $0.01 | 240 |
| 2025-09-18 | -92.73 | $0.01 | 900 |
| 2025-09-17 | -48.92 | $0.07 | 15049 |
| 2025-09-16 | -48.92 | $0.07 | 19122 |
| 2025-09-15 | -92.09 | $0.01 | 5900 |
| 2025-09-12 | -96.40 | $0.01 | 37700 |
| 2025-09-11 | -28.78 | $0.10 | 4800 |
| 2025-09-10 | -85.29 | $0.01 | 3000 |
| 2025-09-09 | -88.24 | $0.01 | 4800 |
| 2025-09-08 | -98.55 | $0.00 | 17700 |
| 2025-09-05 | -100.00 | $0.00 | 1300 |
| 2025-09-04 | -98.99 | $0.00 | 1100 |
| 2025-09-03 | -100.00 | $0.00 | 2200 |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -80.81 | $0.02 | 2500 |
| 2025-08-28 | -80.81 | $0.02 | 5900 |
| 2025-08-27 | -80.81 | $0.02 | 4400 |
| 2025-08-26 | -100.00 | $0.00 | 5300 |
| 2025-08-25 | -88.89 | $0.02 | 700 |
| 2025-08-22 | -88.89 | $0.02 | 644 |
| 2025-08-21 | -88.89 | $0.02 | 644 |
| 2025-08-20 | -88.89 | $0.02 | 7900 |
| 2025-08-19 | -99.09 | $0.01 | 2350 |
| 2025-08-18 | -99.14 | $0.01 | 3600 |
| 2025-08-15 | -99.29 | $0.01 | 35200 |
| 2025-08-14 | -84.38 | $0.04 | — |
| 2025-08-13 | -84.38 | $0.04 | 2900 |
| 2025-08-12 | -84.38 | $0.04 | 900 |
| 2025-08-11 | -84.38 | $0.04 | 3100 |
| 2025-08-08 | -56.25 | $0.08 | 7500 |
| 2025-08-07 | -43.75 | $0.10 | 800 |
| 2025-08-06 | -64.71 | $0.07 | — |
| 2025-08-05 | -68.42 | $0.07 | 19200 |
| 2025-08-04 | -86.84 | $0.04 | 3900 |
| 2025-08-01 | -86.84 | $0.04 | 2500 |
| 2025-07-31 | -86.84 | $0.04 | 15200 |
| 2025-07-30 | -92.11 | $0.03 | 45800 |
| 2025-07-29 | -93.02 | $0.03 | 22400 |
| 2025-07-28 | -93.18 | $0.03 | 12400 |
| 2025-07-25 | -90.45 | $0.03 | 21100 |
| 2025-07-24 | -96.15 | $0.03 | 17300 |
| 2025-07-23 | -100.00 | $0.06 | 104200 |
| 2025-07-22 | -100.00 | $0.12 | 3600 |
| 2025-07-21 | -88.89 | $0.15 | 10400 |
| 2025-07-18 | -77.78 | $0.16 | 15086 |
| 2025-07-17 | -77.78 | $0.16 | 45600 |
| 2025-07-16 | -100.00 | $0.14 | 69000 |
| 2025-07-15 | -88.35 | $0.15 | 31700 |
| 2025-07-14 | -91.58 | $0.16 | 60800 |
| 2025-07-11 | -95.98 | $0.15 | 32700 |
| 2025-07-10 | -96.35 | $0.16 | 138800 |
| 2025-07-09 | -96.19 | $0.16 | 41900 |
| 2025-07-08 | -91.07 | $0.19 | 50500 |
| 2025-07-07 | -96.77 | $0.16 | 58300 |
| 2025-07-03 | -95.33 | $0.17 | 63000 |
| 2025-07-02 | -97.57 | $0.16 | 63200 |
| 2025-07-01 | -90.35 | $0.20 | 33100 |
| 2025-06-30 | -96.18 | $0.17 | 88500 |
| 2025-06-27 | -98.47 | $0.16 | 52000 |
| 2025-06-26 | -96.95 | $0.17 | 71700 |
| 2025-06-25 | -96.18 | $0.17 | 26100 |
| 2025-06-24 | -92.19 | $0.20 | 165800 |
| 2025-06-23 | -99.23 | $0.16 | 27300 |
| 2025-06-20 | -98.24 | $0.18 | 60000 |
| 2025-06-18 | -98.97 | $0.17 | 38900 |
| 2025-06-17 | -99.11 | $0.17 | 70000 |
| 2025-06-16 | -99.22 | $0.17 | 169300 |
| 2025-06-13 | -100.00 | $0.25 | 69200 |
| 2025-06-12 | -98.42 | $0.30 | 182629 |
| 2025-06-11 | -97.91 | $0.35 | 87912 |
| 2025-06-10 | -100.00 | $0.36 | 230357 |
| 2025-06-09 | -98.97 | $0.45 | 215106 |
| 2025-06-06 | -96.91 | $0.54 | 97400 |
| 2025-06-05 | -95.36 | $0.60 | 79300 |
| 2025-06-04 | -95.36 | $0.60 | 189100 |
| 2025-06-03 | -94.33 | $0.66 | 76400 |
| 2025-06-02 | -94.25 | $0.66 | 170343 |
| 2025-05-30 | -95.10 | $0.63 | 121300 |
| 2025-05-29 | -94.07 | $0.67 | 109700 |
| 2025-05-28 | -93.26 | $0.70 | 135100 |
| 2025-05-27 | -94.77 | $0.64 | 453300 |
| 2025-05-23 | -99.44 | $0.72 | 631100 |
| 2025-05-22 | -91.64 | $1.56 | 1.8M |
| 2025-05-21 | -84.14 | $1.86 | 1.7M |
| 2025-05-20 | -70.69 | $2.25 | 469100 |
| 2025-05-19 | -66.21 | $2.38 | 1.8M |
| 2025-05-16 | -69.31 | $2.29 | 763100 |
| 2025-05-15 | -65.52 | $2.40 | 3.2M |
| 2025-05-14 | -63.79 | $2.45 | 33.6M |
| 2025-05-13 | -69.31 | $2.29 | 101.5M |
| 2025-05-12 | -97.83 | $1.46 | 724048 |
| 2025-05-09 | -99.63 | $1.78 | 375700 |
| 2025-05-08 | -96.48 | $1.96 | 345100 |
| 2025-05-07 | -93.18 | $2.08 | 276826 |
| 2025-05-06 | -91.19 | $2.15 | 350442 |
| 2025-05-05 | -92.14 | $2.34 | 2.0M |
| 2025-05-02 | -97.01 | $2.03 | 654200 |
| 2025-05-01 | -93.08 | $2.28 | 709845 |
| 2025-04-30 | -92.45 | $2.32 | 873220 |
| 2025-04-29 | -94.03 | $2.22 | 725644 |
| 2025-04-28 | -77.78 | $2.27 | 806942 |
| 2025-04-25 | -70.35 | $2.60 | 626219 |
| 2025-04-24 | -68.85 | $2.72 | 1.1M |
| 2025-04-23 | -68.22 | $2.77 | 3.3M |
| 2025-04-22 | -67.59 | $2.82 | 31.6M |
| 2025-04-21 | -79.02 | $1.91 | 906400 |
| 2025-04-17 | -72.49 | $2.43 | 1.2M |
| 2025-04-16 | -67.34 | $2.84 | 2.0M |
| 2025-04-15 | -62.69 | $3.21 | 1.7M |
| 2025-04-14 | -54.40 | $3.87 | 2.1M |
| 2025-04-11 | -52.64 | $4.01 | 2.3M |
| 2025-04-10 | -53.14 | $3.97 | 15.5M |
| 2025-04-09 | -56.66 | $3.69 | 26.2M |
| 2025-04-08 | -62.06 | $3.26 | 6.1M |
| 2025-04-07 | -38.82 | $5.11 | 16.7M |
| 2025-04-04 | -25.78 | $5.71 | 83.1M |
| 2025-04-03 | -33.83 | $4.23 | 176.9M |
| 2025-04-02 | -64.67 | $2.07 | 12.6M |
| 2025-04-01 | -13.51 | $4.72 | 209.7M |
| 2025-03-31 | -6.10 | $2.24 | 406.2M |
| 2025-03-28 | -90.18 | $0.30 | 4.1M |
| 2025-03-27 | -95.83 | $0.36 | 911738 |
| 2025-03-26 | -94.05 | $0.40 | 6.8M |
| 2025-03-25 | -100.00 | $0.39 | 337515 |
| 2025-03-24 | -99.46 | $0.44 | 89840 |
| 2025-03-21 | -98.96 | $0.46 | 150600 |
| 2025-03-20 | -99.09 | $0.50 | 137043 |
| 2025-03-19 | -99.37 | $0.50 | 89662 |
| 2025-03-18 | -99.13 | $0.52 | 58415 |
| 2025-03-17 | -97.28 | $0.57 | 254300 |
| 2025-03-14 | -99.38 | $0.54 | 338834 |
| 2025-03-13 | -98.28 | $0.62 | 306103 |
| 2025-03-12 | -93.64 | $0.71 | 990300 |
| 2025-03-11 | -92.65 | $0.73 | 308600 |
| 2025-03-10 | -95.86 | $0.68 | 166800 |
| 2025-03-07 | -96.52 | $0.67 | 482642 |
| 2025-03-06 | -90.39 | $0.79 | 533400 |
| 2025-03-05 | -99.16 | $0.64 | 250700 |
| 2025-03-04 | -95.94 | $0.71 | 2.2M |
| 2025-03-03 | -98.28 | $0.69 | 323319 |
| 2025-02-28 | -99.94 | $0.78 | 1.0M |
| 2025-02-27 | -86.08 | $1.19 | 20.8M |
| 2025-02-26 | -91.42 | $1.09 | 3.7M |
| 2025-02-25 | -93.10 | $1.18 | 3.8M |
| 2025-02-24 | -92.36 | $1.35 | 289735 |
| 2025-02-21 | -96.26 | $2.05 | 34000 |
| 2025-02-20 | -94.32 | $2.14 | 8688 |
| 2025-02-19 | -96.94 | $2.08 | 13946 |
| 2025-02-18 | -95.20 | $2.12 | 17714 |
| 2025-02-14 | -97.82 | $2.06 | 31331 |
| 2025-02-13 | -100.00 | $2.01 | 31071 |
| 2025-02-12 | -100.00 | $2.02 | 34748 |
| 2025-02-11 | -96.82 | $2.17 | 17200 |
| 2025-02-10 | -93.12 | $2.27 | 16644 |
| 2025-02-07 | -93.58 | $2.26 | 26900 |
| 2025-02-06 | -91.74 | $2.30 | 56638 |
| 2025-02-05 | -88.07 | $2.38 | 37800 |
| 2025-02-04 | -81.65 | $2.52 | 15800 |
| 2025-02-03 | -81.19 | $2.53 | 110205 |
| 2025-01-31 | -70.64 | $2.76 | 123035 |
| 2025-01-30 | -71.10 | $2.75 | 86100 |
| 2025-01-29 | -81.65 | $2.52 | 61131 |
| 2025-01-28 | -79.82 | $2.56 | 250300 |
| 2025-01-27 | -77.98 | $2.60 | 5.3M |
| 2025-01-24 | -83.49 | $2.48 | 542324 |
| 2025-01-23 | -75.61 | $2.75 | 5.5M |
| 2025-01-22 | -89.81 | $2.36 | 23125 |
| 2025-01-21 | -83.33 | $2.43 | 12444 |
| 2025-01-17 | -86.49 | $2.50 | 68027 |
| 2025-01-16 | -81.08 | $2.60 | 107600 |
| 2025-01-15 | -92.97 | $2.38 | 26826 |
| 2025-01-14 | -93.51 | $2.37 | 165268 |
| 2025-01-13 | -100.00 | $2.27 | 23050 |
| 2025-01-10 | -97.77 | $2.36 | 39847 |
| 2025-01-08 | -97.10 | $2.44 | 63711 |
| 2025-01-07 | -92.20 | $2.66 | 38900 |
| 2025-01-06 | -91.31 | $2.70 | 85723 |
| 2025-01-03 | -94.43 | $2.56 | 44203 |
| 2025-01-02 | -96.21 | $2.48 | 52979 |
| 2024-12-31 | -95.77 | $2.50 | 89029 |
| 2024-12-30 | -94.43 | $2.56 | 65116 |
| 2024-12-27 | -93.99 | $2.58 | 361932 |
| 2024-12-26 | -86.64 | $2.91 | 244923 |
| 2024-12-24 | -87.53 | $2.87 | 100345 |
| 2024-12-23 | -89.09 | $2.80 | 502338 |
| 2024-12-20 | -99.10 | $2.38 | 95900 |
| 2024-12-19 | -97.47 | $2.56 | 262846 |
| 2024-12-18 | -87.77 | $3.50 | 408875 |
| 2024-12-17 | -95.21 | $3.22 | 108165 |
| 2024-12-16 | -98.64 | $3.17 | 197932 |
| 2024-12-13 | -97.27 | $3.24 | 95005 |
| 2024-12-12 | -93.99 | $3.36 | 226910 |
| 2024-12-11 | -80.60 | $3.85 | 488745 |
| 2024-12-10 | -65.57 | $4.40 | 15.4M |
| 2024-12-09 | -40.63 | $3.71 | 180575 |
| 2024-12-06 | -79.17 | $3.34 | 66280 |
| 2024-12-05 | -64.58 | $3.48 | 82945 |
| 2024-12-04 | -73.33 | $3.44 | 57045 |
| 2024-12-03 | -75.56 | $3.42 | 20450 |
| 2024-12-02 | -76.67 | $3.41 | 23250 |
| 2024-11-29 | -96.60 | $3.37 | 40606 |
| 2024-11-27 | -92.46 | $3.42 | 23790 |
| 2024-11-26 | -93.81 | $3.35 | 49160 |
| 2024-11-25 | -89.56 | $3.57 | 52950 |
| 2024-11-22 | -92.84 | $3.40 | 165804 |
| 2024-11-21 | -90.91 | $3.50 | 126575 |
| 2024-11-20 | -92.46 | $3.42 | 110042 |
| 2024-11-19 | -88.59 | $3.62 | 377977 |
| 2024-11-18 | -92.07 | $3.44 | 53344 |
| 2024-11-15 | -96.71 | $3.20 | 66495 |
| 2024-11-14 | -90.91 | $3.50 | 96400 |
| 2024-11-13 | -93.62 | $3.36 | 28323 |
| 2024-11-12 | -94.78 | $3.30 | 63282 |
| 2024-11-11 | -92.84 | $3.40 | 45409 |
| 2024-11-08 | -88.97 | $3.60 | 67382 |
| 2024-11-07 | -85.69 | $3.77 | 175723 |
| 2024-11-06 | -85.88 | $3.76 | 182118 |
| 2024-11-05 | -88.01 | $3.65 | 73063 |
| 2024-11-04 | -87.23 | $3.69 | 153963 |
| 2024-11-01 | -86.75 | $3.76 | 4.8M |
| 2024-10-31 | -98.16 | $3.18 | 53962 |
| 2024-10-30 | -93.93 | $4.86 | 14235 |
| 2024-10-29 | -98.29 | $4.57 | 12132 |
| 2024-10-28 | -97.91 | $4.98 | 10246 |
| 2024-10-25 | -97.74 | $5.28 | 12520 |
| 2024-10-24 | -93.23 | $5.70 | 4691 |
| 2024-10-23 | -92.80 | $5.74 | 8106 |
| 2024-10-22 | -91.51 | $5.86 | 29337 |
| 2024-10-21 | -94.30 | $5.60 | 36617 |
| 2024-10-18 | -89.82 | $7.40 | 3519 |
| 2024-10-17 | -92.91 | $7.16 | 3110 |
| 2024-10-16 | -90.41 | $7.30 | 4912 |
| 2024-10-15 | -91.69 | $7.20 | 6567 |
| 2024-10-14 | -89.39 | $7.38 | 7094 |
| 2024-10-11 | -90.15 | $7.32 | 19495 |
| 2024-10-10 | -88.11 | $7.48 | 9545 |
| 2024-10-09 | -84.02 | $7.80 | 49831 |
| 2024-10-08 | -92.33 | $7.15 | 183924 |
| 2024-10-07 | -91.18 | $7.24 | 35981 |
| 2024-10-04 | -78.90 | $8.20 | 83867 |
| 2024-10-03 | -30.56 | $11.98 | 157632 |
| 2024-10-02 | -40.54 | $11.20 | 4.8M |
| 2024-10-01 | -91.14 | $7.00 | 443122 |
| 2024-09-30 | -91.14 | $7.00 | 2498 |
| 2024-09-27 | -91.14 | $7.00 | 2378 |
| 2024-09-26 | -92.18 | $6.97 | 2024 |
| 2024-09-25 | -94.55 | $6.85 | 1324 |
| 2024-09-24 | -85.58 | $7.48 | 2100 |
| 2024-09-23 | -86.82 | $7.40 | 560 |
| 2024-09-20 | -83.72 | $7.60 | 3032 |
| 2024-09-19 | -92.71 | $7.02 | 8522 |
| 2024-09-18 | -100.00 | $8.60 | 1914 |
| 2024-09-17 | -93.22 | $9.28 | 4049 |
| 2024-09-16 | -86.46 | $10.00 | 822 |
| 2024-09-13 | -92.04 | $10.01 | 919 |
| 2024-09-12 | -89.38 | $10.10 | 1072 |
| 2024-09-11 | -89.38 | $10.10 | 486 |
| 2024-09-10 | -74.04 | $10.62 | 962 |
| 2024-09-09 | -58.27 | $10.84 | 746 |
| 2024-09-06 | -64.89 | $10.58 | 449 |
| 2024-09-05 | -67.68 | $10.47 | 2530 |
| 2024-09-04 | -86.26 | $9.74 | 975 |
| 2024-09-03 | -86.26 | $9.74 | 1499 |
| 2024-08-30 | -79.64 | $10.00 | 1608 |
| 2024-08-29 | -51.65 | $11.10 | 1744 |
| 2024-08-28 | -34.00 | $11.84 | 1730 |
| 2024-08-27 | -62.50 | $10.70 | 2093 |
| 2024-08-26 | -51.85 | $11.41 | 453 |
| 2024-08-23 | -44.88 | $11.73 | 656 |
| 2024-08-22 | -50.22 | $11.49 | 1304 |
| 2024-08-21 | -77.10 | $10.48 | 1490 |
| 2024-08-20 | -70.29 | $10.92 | 3196 |
| 2024-08-19 | -77.71 | $10.60 | 903 |
| 2024-08-16 | -82.61 | $10.40 | 1706 |
| 2024-08-15 | -79.55 | $10.66 | 1220 |
| 2024-08-14 | -78.20 | $10.82 | 499 |
| 2024-08-13 | -82.46 | $10.57 | 1213 |
| 2024-08-12 | -89.94 | $10.06 | 3398 |
| 2024-08-09 | -99.88 | $9.36 | 1131 |
| 2024-08-08 | -94.51 | $10.16 | 917 |
| 2024-08-07 | -95.85 | $10.05 | 1706 |
| 2024-08-06 | -80.31 | $11.50 | 726 |
| 2024-08-05 | -99.01 | $9.80 | 3403 |
| 2024-08-02 | -85.48 | $11.62 | 1148 |
| 2024-08-01 | -80.95 | $12.00 | 1218 |
| 2024-07-31 | -99.33 | $12.84 | 392 |
| 2024-07-30 | -87.00 | $13.58 | 1067 |
| 2024-07-29 | -95.53 | $13.28 | 1298 |
| 2024-07-26 | -91.22 | $13.53 | 1805 |
| 2024-07-25 | -79.69 | $14.20 | 1700 |
| 2024-07-24 | -71.08 | $14.70 | 601 |
| 2024-07-23 | -79.35 | $14.22 | 523 |
| 2024-07-22 | -75.56 | $14.44 | 2707 |
| 2024-07-19 | -92.54 | $15.48 | 684 |
| 2024-07-18 | -86.02 | $16.00 | 931 |
| 2024-07-17 | -91.01 | $16.40 | 2239 |
| 2024-07-16 | -93.64 | $16.42 | 1443 |
| 2024-07-15 | -89.47 | $16.60 | 537 |
| 2024-07-12 | -73.25 | $17.27 | 617 |
| 2024-07-11 | -93.33 | $16.48 | 2450 |
| 2024-07-10 | -82.49 | $17.29 | 4689 |
| 2024-07-09 | -42.44 | $18.80 | 644 |
| 2024-07-08 | -70.53 | $17.80 | 540 |
| 2024-07-05 | -65.49 | $18.00 | 628 |
| 2024-07-03 | -80.35 | $17.41 | 153 |
| 2024-07-02 | -65.49 | $18.00 | 587 |
| 2024-07-01 | -84.63 | $17.24 | 2321 |
| 2024-06-28 | -51.39 | $18.56 | 391 |
| 2024-06-27 | -50.88 | $18.58 | 573 |
| 2024-06-26 | -51.64 | $18.55 | 4208 |
| 2024-06-25 | -87.66 | $17.12 | 328 |
| 2024-06-24 | -75.57 | $17.60 | 698 |
| 2024-06-21 | -100.00 | $16.63 | 1002 |
| 2024-06-20 | -87.50 | $17.40 | 1349 |
| 2024-06-18 | -86.36 | $17.80 | 1712 |
| 2024-06-17 | -86.60 | $17.87 | 3193 |
| 2024-06-14 | -69.07 | $19.67 | 268 |
| 2024-06-13 | -65.52 | $20.00 | 1169 |
| 2024-06-12 | -68.97 | $19.80 | 1499 |
| 2024-06-11 | -58.62 | $20.40 | 915 |
| 2024-06-10 | -79.42 | $20.00 | 618 |
| 2024-06-07 | -88.78 | $19.10 | 898 |
| 2024-06-06 | -75.51 | $20.40 | 1499 |
| 2024-06-05 | -83.16 | $19.65 | 1140 |
| 2024-06-04 | -79.59 | $20.00 | 695 |
| 2024-06-03 | -84.29 | $19.54 | 579 |
| 2024-05-31 | -93.88 | $18.60 | 1831 |
| 2024-05-30 | -93.88 | $18.60 | 2772 |
| 2024-05-29 | -83.67 | $19.60 | 862 |
| 2024-05-28 | -79.59 | $20.00 | 3248 |
| 2024-05-24 | -93.19 | $20.00 | 2185 |
| 2024-05-23 | -92.00 | $20.10 | 1573 |
| 2024-05-22 | -93.98 | $20.00 | 3075 |
| 2024-05-21 | -92.77 | $20.10 | 3460 |
| 2024-05-20 | -96.14 | $19.82 | 8385 |
| 2024-05-17 | -71.05 | $22.40 | 1998 |
| 2024-05-16 | -63.16 | $23.00 | 858 |
| 2024-05-15 | -57.89 | $23.40 | 865 |
| 2024-05-14 | -71.05 | $22.40 | 1688 |
| 2024-05-13 | -78.95 | $21.80 | 5001 |
| 2024-05-10 | -21.05 | $26.20 | 5545 |
| 2024-05-09 | -60.38 | $24.40 | 1043 |
| 2024-05-08 | -76.71 | $23.60 | 664 |
| 2024-05-07 | -74.36 | $24.20 | 1980 |
| 2024-05-06 | -82.05 | $23.00 | 1461 |
| 2024-05-03 | -83.33 | $22.80 | 900 |
| 2024-05-02 | -84.62 | $22.60 | 1099 |
| 2024-05-01 | -89.74 | $21.80 | 1100 |
| 2024-04-30 | -88.46 | $22.00 | 2104 |
| 2024-04-29 | -91.67 | $21.50 | 1465 |
| 2024-04-26 | -93.92 | $21.90 | 1400 |
| 2024-04-25 | -95.74 | $21.63 | 707 |
| 2024-04-24 | -92.57 | $22.10 | 3529 |
| 2024-04-23 | -93.24 | $22.00 | 7199 |
| 2024-04-22 | -90.54 | $22.40 | 2891 |
| 2024-04-19 | -87.32 | $23.40 | 1450 |
| 2024-04-18 | -84.51 | $23.80 | 3118 |
| 2024-04-17 | -83.10 | $24.00 | 1721 |
| 2024-04-16 | -74.65 | $25.20 | 4668 |
| 2024-04-15 | -77.46 | $24.80 | 11875 |
| 2024-04-12 | -66.20 | $26.40 | 22056 |
| 2024-04-11 | -43.66 | $29.60 | 58036 |
| 2024-04-10 | -14.08 | $33.80 | 989837 |
| 2024-04-09 | -88.75 | $22.59 | 1099 |
| 2024-04-08 | -95.45 | $22.00 | 977 |
| 2024-04-05 | -90.91 | $22.40 | 1496 |
| 2024-04-04 | -92.86 | $22.60 | 1124 |
| 2024-04-03 | -92.86 | $22.60 | 1325 |
| 2024-04-02 | -89.74 | $23.40 | 1952 |
| 2024-04-01 | -82.05 | $24.00 | 1703 |
| 2024-03-28 | -76.92 | $24.40 | 2916 |
| 2024-03-27 | -83.29 | $24.00 | 2839 |
| 2024-03-26 | -97.62 | $23.00 | 2041 |
| 2024-03-25 | -89.74 | $24.20 | 1681 |
| 2024-03-22 | -71.79 | $25.60 | 1996 |
| 2024-03-21 | -76.92 | $25.20 | 1872 |
| 2024-03-20 | -69.23 | $25.80 | 3791 |
| 2024-03-19 | -76.92 | $25.20 | 8157 |
| 2024-03-18 | -84.62 | $24.60 | 1588 |
| 2024-03-15 | -100.00 | $23.40 | 6359 |
| 2024-03-14 | -100.00 | $25.20 | 2540 |
| 2024-03-13 | -80.00 | $27.20 | 1633 |
| 2024-03-12 | -40.00 | $29.20 | 7448 |
| 2024-03-11 | -24.00 | $30.00 | 2884 |
| 2024-03-08 | -75.68 | $28.00 | 1879 |
| 2024-03-07 | -97.30 | $26.40 | 3135 |
| 2024-03-06 | -83.78 | $27.40 | 2912 |
| 2024-03-05 | -78.48 | $28.80 | 2088 |
| 2024-03-04 | -89.72 | $29.00 | 1729 |
| 2024-03-01 | -91.25 | $29.10 | 1000 |
| 2024-02-29 | -92.50 | $29.00 | 3928 |
| 2024-02-28 | -72.73 | $30.00 | 1678 |
| 2024-02-27 | -72.73 | $30.00 | 1321 |
| 2024-02-26 | -64.04 | $30.80 | 2863 |
| 2024-02-23 | -79.59 | $29.60 | 1941 |
| 2024-02-22 | -89.80 | $28.60 | 905 |
| 2024-02-21 | -89.80 | $28.60 | 2395 |
| 2024-02-20 | -91.84 | $28.40 | 2252 |
| 2024-02-16 | -81.63 | $29.40 | 871 |
| 2024-02-15 | -78.57 | $29.70 | 2030 |
| 2024-02-14 | -71.43 | $30.40 | 6238 |
| 2024-02-13 | -76.92 | $29.40 | 4207 |
| 2024-02-12 | -78.85 | $29.20 | 3968 |
| 2024-02-09 | -63.93 | $29.60 | 2845 |
| 2024-02-08 | -45.08 | $31.90 | 7345 |
| 2024-02-07 | -60.66 | $30.00 | 5018 |
| 2024-02-06 | -34.43 | $33.20 | 2017 |
| 2024-02-05 | -32.79 | $33.40 | 2958 |
| 2024-02-02 | -11.29 | $36.00 | 10052 |
| 2024-02-01 | -45.21 | $30.80 | 4890 |
| 2024-01-31 | -63.97 | $28.06 | 4159 |
| 2024-01-30 | -46.58 | $30.60 | 8940 |
| 2024-01-29 | -28.77 | $33.20 | 10424 |
| 2024-01-26 | -6.85 | $36.40 | 10980 |
| 2024-01-25 | -7.04 | $36.00 | 11981 |
| 2024-01-24 | -6.35 | $34.60 | 12595 |
| 2024-01-23 | -4.92 | $34.40 | 16903 |
| 2024-01-22 | -27.87 | $31.60 | 6218 |
| 2024-01-19 | -55.70 | $29.80 | 18752 |
| 2024-01-18 | -71.79 | $29.40 | 9206 |
| 2024-01-17 | -84.47 | $29.20 | 17602 |
| 2024-01-16 | -79.02 | $28.60 | 14016 |
| 2024-01-12 | -76.26 | $29.40 | 29297 |
| 2024-01-11 | -74.01 | $30.40 | 43854 |
| 2024-01-10 | -70.93 | $31.80 | 468805 |
| 2024-01-09 | -83.70 | $26.00 | 75473 |
| 2024-01-08 | -82.38 | $26.60 | 6515 |
| 2024-01-05 | -80.18 | $27.60 | 10834 |
| 2024-01-04 | -83.70 | $26.00 | 14016 |
| 2024-01-03 | -85.90 | $25.00 | 55681 |
| 2024-01-02 | -85.02 | $25.40 | 5379 |
| 2023-12-29 | -86.34 | $24.80 | 10781 |
| 2023-12-28 | -83.26 | $26.20 | 7337 |
| 2023-12-27 | -83.70 | $26.00 | 18161 |
| 2023-12-26 | -81.06 | $27.20 | 17949 |
| 2023-12-22 | -76.65 | $29.20 | 15310 |
| 2023-12-21 | -74.89 | $30.00 | 29742 |
| 2023-12-20 | -65.64 | $34.20 | 91481 |
| 2023-12-19 | -66.52 | $33.80 | 233881 |
| 2023-12-18 | -39.21 | $46.20 | 2.8M |
| 2023-12-15 | -17.20 | $34.00 | 1.1M |
| 2023-12-14 | -89.64 | $19.76 | 2039 |
| 2023-12-13 | -89.29 | $19.80 | 2393 |
| 2023-12-12 | -95.16 | $19.20 | 2970 |
| 2023-12-11 | -91.94 | $19.60 | 3021 |
| 2023-12-08 | -95.89 | $19.11 | 5576 |
| 2023-12-07 | -98.17 | $19.22 | 6694 |
| 2023-12-06 | -95.00 | $19.60 | 6229 |
| 2023-12-05 | -92.45 | $21.20 | 4947 |
| 2023-12-04 | -100.00 | $22.20 | 4212 |
| 2023-12-01 | -98.73 | $22.40 | 5253 |
| 2023-11-30 | -85.71 | $24.80 | 3259 |
| 2023-11-29 | -96.10 | $23.20 | 5128 |
| 2023-11-28 | -93.42 | $23.80 | 8935 |
| 2023-11-27 | -95.59 | $25.00 | 3404 |
| 2023-11-24 | -97.01 | $25.00 | 1928 |
| 2023-11-22 | -98.60 | $25.20 | 3148 |
| 2023-11-21 | -98.78 | $25.20 | 5510 |
| 2023-11-20 | -88.24 | $27.00 | 2509 |
| 2023-11-17 | -94.24 | $26.00 | 6833 |
| 2023-11-16 | -82.90 | $28.20 | 948 |
| 2023-11-15 | -84.57 | $28.60 | 2784 |
| 2023-11-14 | -90.32 | $27.60 | 8988 |
| 2023-11-13 | -83.06 | $29.40 | 4177 |
| 2023-11-10 | -85.48 | $28.80 | 12767 |
| 2023-11-09 | -100.00 | $27.60 | 8865 |
| 2023-11-08 | -90.91 | $30.00 | 2864 |
| 2023-11-07 | -98.91 | $28.40 | 5687 |
| 2023-11-06 | -97.21 | $29.20 | 12813 |
| 2023-11-03 | -90.70 | $32.00 | 10959 |
| 2023-11-02 | -81.86 | $35.80 | 15187 |
| 2023-11-01 | -88.84 | $32.80 | 9994 |
| 2023-10-31 | -92.50 | $31.60 | 11398 |
| 2023-10-30 | -97.95 | $32.00 | 6587 |
| 2023-10-27 | -95.12 | $33.40 | 1852 |
| 2023-10-26 | -89.84 | $36.00 | 6880 |
| 2023-10-25 | -96.35 | $38.00 | 3170 |
| 2023-10-24 | -92.24 | $39.80 | 5561 |
| 2023-10-23 | -92.24 | $39.80 | 2513 |
| 2023-10-20 | -87.37 | $42.40 | 2049 |
| 2023-10-19 | -87.40 | $42.40 | 3610 |
| 2023-10-18 | -82.84 | $45.60 | 5967 |
| 2023-10-17 | -79.48 | $47.40 | 8583 |
| 2023-10-16 | -89.34 | $42.20 | 9737 |
| 2023-10-13 | -94.40 | $40.20 | 25921 |
| 2023-10-12 | -99.72 | $37.00 | 11570 |
| 2023-10-11 | -98.82 | $48.00 | 12130 |
| 2023-10-10 | -99.37 | $60.40 | 4285 |
| 2023-10-09 | -89.67 | $66.60 | 1951 |
| 2023-10-06 | -95.15 | $65.00 | 3080 |
| 2023-10-05 | -97.69 | $64.60 | 5245 |
| 2023-10-04 | -96.62 | $68.20 | 8734 |
| 2023-10-03 | -96.43 | $76.20 | 3800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
75.29
2026-06-26
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
2.11
Average
30.61
Maximum
76.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 75.29 | $0.00 | — |
| 2026-06-25 | 75.29 | $0.00 | — |
| 2026-06-24 | 75.30 | $0.00 | — |
| 2026-06-23 | 75.31 | $0.00 | — |
| 2026-06-22 | 75.31 | $0.00 | — |
| 2026-06-18 | 75.32 | $0.00 | — |
| 2026-06-17 | 75.33 | $0.00 | — |
| 2026-06-16 | 75.34 | $0.00 | — |
| 2026-06-15 | 75.34 | $0.00 | — |
| 2026-06-12 | 75.35 | $0.00 | — |
| 2026-06-11 | 75.36 | $0.00 | — |
| 2026-06-10 | 75.37 | $0.00 | — |
| 2026-06-09 | 75.38 | $0.00 | — |
| 2026-06-08 | 75.39 | $0.00 | — |
| 2026-06-05 | 75.40 | $0.00 | — |
| 2026-06-04 | 75.41 | $0.00 | — |
| 2026-06-03 | 75.43 | $0.00 | — |
| 2026-06-02 | 75.44 | $0.00 | — |
| 2026-06-01 | 75.45 | $0.00 | — |
| 2026-05-29 | 75.47 | $0.00 | — |
| 2026-05-28 | 75.48 | $0.00 | — |
| 2026-05-27 | 75.50 | $0.00 | — |
| 2026-05-26 | 75.51 | $0.00 | — |
| 2026-05-22 | 75.53 | $0.00 | — |
| 2026-05-21 | 75.55 | $0.00 | — |
| 2026-05-20 | 75.57 | $0.00 | — |
| 2026-05-19 | 75.59 | $0.00 | — |
| 2026-05-18 | 75.61 | $0.00 | — |
| 2026-05-15 | 75.64 | $0.00 | — |
| 2026-05-14 | 75.66 | $0.00 | — |
| 2026-05-13 | 75.68 | $0.00 | — |
| 2026-05-12 | 75.71 | $0.00 | — |
| 2026-05-11 | 75.74 | $0.00 | — |
| 2026-05-08 | 75.77 | $0.00 | — |
| 2026-05-07 | 75.80 | $0.00 | — |
| 2026-05-06 | 75.83 | $0.00 | — |
| 2026-05-05 | 75.87 | $0.00 | — |
| 2026-05-04 | 75.90 | $0.00 | — |
| 2026-05-01 | 75.94 | $0.00 | — |
| 2026-04-30 | 75.98 | $0.00 | 8700 |
| 2026-04-29 | 76.02 | $0.00 | 8700 |
| 2026-04-28 | 76.07 | $0.00 | 8700 |
| 2026-04-27 | 76.11 | $0.00 | 8700 |
| 2026-04-24 | 76.16 | $0.00 | — |
| 2026-04-23 | 76.21 | $0.00 | 8700 |
| 2026-04-22 | 76.27 | $0.00 | 8700 |
| 2026-04-21 | 76.32 | $0.00 | 8700 |
| 2026-04-20 | 76.38 | $0.00 | 1279 |
| 2026-04-17 | 76.45 | $0.00 | 8700 |
| 2026-04-16 | 76.56 | $0.00 | 9649 |
| 2026-04-15 | 76.68 | $0.00 | 8700 |
| 2026-04-14 | 76.84 | $0.00 | 8700 |
| 2026-04-13 | 76.85 | $0.00 | 8700 |
| 2026-04-10 | 76.87 | $0.00 | 8700 |
| 2026-04-09 | 76.88 | $0.00 | 8700 |
| 2026-04-08 | 76.79 | $0.00 | 8700 |
| 2026-04-07 | 76.71 | $0.00 | 8700 |
| 2026-04-06 | 76.50 | $0.00 | 8700 |
| 2026-04-02 | 76.15 | $0.00 | 8700 |
| 2026-04-01 | 75.53 | $0.00 | 8700 |
| 2026-03-31 | 74.89 | $0.00 | 8700 |
| 2026-03-30 | 74.23 | $0.00 | 8700 |
| 2026-03-27 | 73.53 | $0.00 | 8700 |
| 2026-03-26 | 72.80 | $0.00 | 8700 |
| 2026-03-25 | 72.03 | $0.00 | 8700 |
| 2026-03-24 | 71.05 | $0.00 | 8700 |
| 2026-03-23 | 70.03 | $0.00 | 8700 |
| 2026-03-20 | 68.95 | $0.00 | 8700 |
| 2026-03-19 | 67.81 | $0.00 | 8700 |
| 2026-03-18 | 66.61 | $0.00 | 8700 |
| 2026-03-17 | 65.35 | $0.00 | 8700 |
| 2026-03-16 | 64.03 | $0.00 | 28152 |
| 2026-03-13 | 62.63 | $0.00 | 8700 |
| 2026-03-12 | 61.16 | $0.00 | 520 |
| 2026-03-11 | 59.60 | $0.00 | 8700 |
| 2026-03-10 | 57.97 | $0.00 | 8700 |
| 2026-03-09 | 56.25 | $0.00 | 8700 |
| 2026-03-06 | 54.42 | $0.00 | 8700 |
| 2026-03-05 | 52.40 | $0.00 | 8700 |
| 2026-03-04 | 50.28 | $0.00 | 8700 |
| 2026-03-03 | 48.05 | $0.00 | 8700 |
| 2026-03-02 | 45.70 | $0.00 | 8700 |
| 2026-02-27 | 46.19 | $0.00 | 8700 |
| 2026-02-26 | 46.70 | $0.00 | 9564 |
| 2026-02-25 | 47.24 | $0.00 | 8700 |
| 2026-02-24 | 47.29 | $0.00 | 8700 |
| 2026-02-23 | 47.34 | $0.00 | — |
| 2026-02-20 | 47.40 | $0.00 | 277 |
| 2026-02-19 | 47.46 | $0.00 | 2379 |
| 2026-02-18 | 47.53 | $0.00 | 235 |
| 2026-02-17 | 47.91 | $0.00 | 2913 |
| 2026-02-13 | 48.31 | $0.00 | 9600 |
| 2026-02-12 | 48.39 | $0.00 | — |
| 2026-02-11 | 48.57 | $0.00 | 1830 |
| 2026-02-10 | 48.76 | $0.00 | 524 |
| 2026-02-09 | 49.02 | $0.00 | 4200 |
| 2026-02-06 | 49.25 | $0.00 | 300 |
| 2026-02-05 | 49.63 | $0.00 | 8700 |
| 2026-02-04 | 50.03 | $0.00 | 8700 |
| 2026-02-03 | 50.46 | $0.00 | 8700 |
| 2026-02-02 | 51.04 | $0.00 | 8700 |
| 2026-01-30 | 51.36 | $0.00 | 200 |
| 2026-01-29 | 51.69 | $0.00 | 8700 |
| 2026-01-28 | 52.05 | $0.00 | 8700 |
| 2026-01-27 | 52.15 | $0.00 | 8700 |
| 2026-01-26 | 52.26 | $0.00 | 8700 |
| 2026-01-23 | 52.53 | $0.00 | 8700 |
| 2026-01-22 | 52.81 | $0.00 | 8700 |
| 2026-01-21 | 53.12 | $0.00 | 8700 |
| 2026-01-20 | 53.16 | $0.00 | 8700 |
| 2026-01-16 | 53.28 | $0.00 | 8700 |
| 2026-01-15 | 53.41 | $0.00 | 8700 |
| 2026-01-14 | 53.55 | $0.00 | 8700 |
| 2026-01-13 | 53.67 | $0.00 | 8700 |
| 2026-01-12 | 53.80 | $0.00 | 8700 |
| 2026-01-09 | 53.88 | $0.00 | 8700 |
| 2026-01-08 | 53.96 | $0.00 | 8700 |
| 2026-01-07 | 54.10 | $0.00 | 8700 |
| 2026-01-06 | 54.23 | $0.00 | — |
| 2026-01-05 | 54.39 | $0.00 | 8700 |
| 2026-01-02 | 54.55 | $0.00 | 8700 |
| 2025-12-31 | 54.76 | $0.00 | 19200 |
| 2025-12-30 | 54.90 | $0.00 | 8700 |
| 2025-12-29 | 55.04 | $0.00 | 52528 |
| 2025-12-26 | 55.06 | $0.00 | 54900 |
| 2025-12-24 | 55.12 | $0.00 | 7500 |
| 2025-12-23 | 54.92 | $0.00 | 19310 |
| 2025-12-22 | 54.59 | $0.00 | 15300 |
| 2025-12-19 | 54.23 | $0.00 | 13112 |
| 2025-12-18 | 54.05 | $0.00 | 8700 |
| 2025-12-17 | 53.96 | $0.00 | 8700 |
| 2025-12-16 | 53.86 | $0.01 | 8700 |
| 2025-12-15 | 53.76 | $0.00 | 2600 |
| 2025-12-12 | 53.68 | $0.00 | 4800 |
| 2025-12-11 | 53.70 | $0.00 | 5210 |
| 2025-12-10 | 53.71 | $0.00 | 8700 |
| 2025-12-09 | 53.68 | $0.00 | 1227 |
| 2025-12-08 | 53.66 | $0.00 | 8700 |
| 2025-12-05 | 53.64 | $0.00 | 11931 |
| 2025-12-04 | 53.62 | $0.00 | 8700 |
| 2025-12-03 | 53.60 | $0.00 | 8700 |
| 2025-12-02 | 53.57 | $0.00 | 7000 |
| 2025-12-01 | 53.55 | $0.00 | 8700 |
| 2025-11-28 | 53.53 | $0.00 | 300 |
| 2025-11-26 | 53.50 | $0.00 | 8700 |
| 2025-11-25 | 53.47 | $0.00 | 408 |
| 2025-11-24 | 53.40 | $0.00 | 8700 |
| 2025-11-21 | 53.32 | $0.00 | 8700 |
| 2025-11-20 | 53.21 | $0.00 | 8700 |
| 2025-11-19 | 53.02 | $0.00 | 8700 |
| 2025-11-18 | 52.82 | $0.00 | 8700 |
| 2025-11-17 | 52.63 | $0.00 | 8700 |
| 2025-11-14 | 52.43 | $0.00 | 8700 |
| 2025-11-13 | 52.09 | $0.00 | 8700 |
| 2025-11-12 | 51.74 | $0.00 | 8700 |
| 2025-11-11 | 51.37 | $0.00 | 8700 |
| 2025-11-10 | 50.98 | $0.01 | 94700 |
| 2025-11-07 | 50.42 | $0.01 | 8700 |
| 2025-11-06 | 49.95 | $0.01 | 8700 |
| 2025-11-05 | 49.45 | $0.01 | 8700 |
| 2025-11-04 | 48.93 | $0.01 | 17200 |
| 2025-11-03 | 48.38 | $0.00 | 1000 |
| 2025-10-31 | 47.84 | $0.00 | 1000 |
| 2025-10-30 | 47.28 | $0.00 | 1543 |
| 2025-10-29 | 46.69 | $0.00 | 58604 |
| 2025-10-28 | 46.06 | $0.00 | 2000 |
| 2025-10-27 | 45.55 | $0.00 | 2800 |
| 2025-10-24 | 45.00 | $0.01 | 2200 |
| 2025-10-23 | 44.21 | $0.00 | 8100 |
| 2025-10-22 | 43.38 | $0.01 | 2900 |
| 2025-10-21 | 42.50 | $0.00 | 10200 |
| 2025-10-20 | 41.58 | $0.01 | 1028 |
| 2025-10-17 | 41.18 | $0.02 | 309 |
| 2025-10-16 | 40.50 | $0.01 | 900 |
| 2025-10-15 | 39.86 | $0.01 | 500 |
| 2025-10-14 | 39.18 | $0.01 | 1643 |
| 2025-10-13 | 38.47 | $0.00 | 3168 |
| 2025-10-10 | 37.79 | $0.01 | — |
| 2025-10-09 | 36.90 | $0.01 | 2600 |
| 2025-10-08 | 35.97 | $0.01 | 6811 |
| 2025-10-07 | 34.97 | $0.01 | 79500 |
| 2025-10-06 | 33.76 | $0.01 | 1152 |
| 2025-10-03 | 32.57 | $0.01 | 900 |
| 2025-10-02 | 31.12 | $0.02 | 400 |
| 2025-10-01 | 29.57 | $0.01 | 4600 |
| 2025-09-30 | 27.98 | $0.03 | 2839 |
| 2025-09-29 | 26.07 | $0.03 | 4136 |
| 2025-09-26 | 24.06 | $0.01 | 5000 |
| 2025-09-25 | 21.94 | $0.02 | — |
| 2025-09-24 | 20.60 | $0.02 | 8200 |
| 2025-09-23 | 19.20 | $0.01 | 9104 |
| 2025-09-22 | 17.72 | $0.01 | 3843 |
| 2025-09-19 | 16.17 | $0.01 | 240 |
| 2025-09-18 | 15.47 | $0.01 | 900 |
| 2025-09-17 | 14.74 | $0.07 | 15049 |
| 2025-09-16 | 13.97 | $0.07 | 19122 |
| 2025-09-15 | 13.10 | $0.01 | 5900 |
| 2025-09-12 | 12.81 | $0.01 | 37700 |
| 2025-09-11 | 12.52 | $0.10 | 4800 |
| 2025-09-10 | 12.19 | $0.01 | 3000 |
| 2025-09-09 | 12.05 | $0.01 | 4800 |
| 2025-09-08 | 11.88 | $0.00 | 17700 |
| 2025-09-05 | 11.65 | $0.00 | 1300 |
| 2025-09-04 | 11.39 | $0.00 | 1100 |
| 2025-09-03 | 11.12 | $0.00 | 2200 |
| 2025-09-02 | 10.78 | $0.00 | — |
| 2025-08-29 | 10.41 | $0.02 | 2500 |
| 2025-08-28 | 10.22 | $0.02 | 5900 |
| 2025-08-27 | 10.02 | $0.02 | 4400 |
| 2025-08-26 | 9.80 | $0.00 | 5300 |
| 2025-08-25 | 9.57 | $0.02 | 700 |
| 2025-08-22 | 9.49 | $0.02 | 644 |
| 2025-08-21 | 9.40 | $0.02 | 644 |
| 2025-08-20 | 9.31 | $0.02 | 7900 |
| 2025-08-19 | 9.22 | $0.01 | 2350 |
| 2025-08-18 | 9.03 | $0.01 | 3600 |
| 2025-08-15 | 8.84 | $0.01 | 35200 |
| 2025-08-14 | 8.63 | $0.04 | — |
| 2025-08-13 | 8.58 | $0.04 | 2900 |
| 2025-08-12 | 8.53 | $0.04 | 900 |
| 2025-08-11 | 8.47 | $0.04 | 3100 |
| 2025-08-08 | 8.41 | $0.08 | 7500 |
| 2025-08-07 | 8.35 | $0.10 | 800 |
| 2025-08-06 | 8.56 | $0.07 | — |
| 2025-08-05 | 8.60 | $0.07 | 19200 |
| 2025-08-04 | 8.64 | $0.04 | 3900 |
| 2025-08-01 | 8.47 | $0.04 | 2500 |
| 2025-07-31 | 8.28 | $0.04 | 15200 |
| 2025-07-30 | 8.09 | $0.03 | 45800 |
| 2025-07-29 | 7.86 | $0.03 | 22400 |
| 2025-07-28 | 7.62 | $0.03 | 12400 |
| 2025-07-25 | 7.37 | $0.03 | 21100 |
| 2025-07-24 | 7.11 | $0.03 | 17300 |
| 2025-07-23 | 6.87 | $0.06 | 104200 |
| 2025-07-22 | 6.74 | $0.12 | 3600 |
| 2025-07-21 | 6.83 | $0.15 | 10400 |
| 2025-07-18 | 7.03 | $0.16 | 15086 |
| 2025-07-17 | 7.24 | $0.16 | 45600 |
| 2025-07-16 | 7.43 | $0.14 | 69000 |
| 2025-07-15 | 7.63 | $0.15 | 31700 |
| 2025-07-14 | 7.88 | $0.16 | 60800 |
| 2025-07-11 | 8.14 | $0.15 | 32700 |
| 2025-07-10 | 8.39 | $0.16 | 138800 |
| 2025-07-09 | 8.66 | $0.16 | 41900 |
| 2025-07-08 | 8.95 | $0.19 | 50500 |
| 2025-07-07 | 9.24 | $0.16 | 58300 |
| 2025-07-03 | 9.54 | $0.17 | 63000 |
| 2025-07-02 | 9.85 | $0.16 | 63200 |
| 2025-07-01 | 10.20 | $0.20 | 33100 |
| 2025-06-30 | 10.56 | $0.17 | 88500 |
| 2025-06-27 | 10.96 | $0.16 | 52000 |
| 2025-06-26 | 11.29 | $0.17 | 71700 |
| 2025-06-25 | 11.64 | $0.17 | 26100 |
| 2025-06-24 | 11.98 | $0.20 | 165800 |
| 2025-06-23 | 12.34 | $0.16 | 27300 |
| 2025-06-20 | 12.63 | $0.18 | 60000 |
| 2025-06-18 | 12.95 | $0.17 | 38900 |
| 2025-06-17 | 13.29 | $0.17 | 70000 |
| 2025-06-16 | 13.67 | $0.17 | 169300 |
| 2025-06-13 | 14.06 | $0.25 | 69200 |
| 2025-06-12 | 14.60 | $0.30 | 182629 |
| 2025-06-11 | 15.17 | $0.35 | 87912 |
| 2025-06-10 | 15.80 | $0.36 | 230357 |
| 2025-06-09 | 16.54 | $0.45 | 215106 |
| 2025-06-06 | 17.36 | $0.54 | 97400 |
| 2025-06-05 | 18.20 | $0.60 | 79300 |
| 2025-06-04 | 19.03 | $0.60 | 189100 |
| 2025-06-03 | 19.95 | $0.66 | 76400 |
| 2025-06-02 | 20.73 | $0.66 | 170343 |
| 2025-05-30 | 21.56 | $0.63 | 121300 |
| 2025-05-29 | 22.50 | $0.67 | 109700 |
| 2025-05-28 | 23.45 | $0.70 | 135100 |
| 2025-05-27 | 24.47 | $0.64 | 453300 |
| 2025-05-23 | 25.56 | $0.72 | 631100 |
| 2025-05-22 | 26.51 | $1.56 | 1.8M |
| 2025-05-21 | 27.03 | $1.86 | 1.7M |
| 2025-05-20 | 27.15 | $2.25 | 469100 |
| 2025-05-19 | 26.88 | $2.38 | 1.8M |
| 2025-05-16 | 26.59 | $2.29 | 763100 |
| 2025-05-15 | 26.44 | $2.40 | 3.2M |
| 2025-05-14 | 26.29 | $2.45 | 33.6M |
| 2025-05-13 | 25.89 | $2.29 | 101.5M |
| 2025-05-12 | 25.46 | $1.46 | 724048 |
| 2025-05-09 | 26.42 | $1.78 | 375700 |
| 2025-05-08 | 27.09 | $1.96 | 345100 |
| 2025-05-07 | 27.67 | $2.08 | 276826 |
| 2025-05-06 | 28.20 | $2.15 | 350442 |
| 2025-05-05 | 28.67 | $2.34 | 2.0M |
| 2025-05-02 | 29.16 | $2.03 | 654200 |
| 2025-05-01 | 29.73 | $2.28 | 709845 |
| 2025-04-30 | 30.12 | $2.32 | 873220 |
| 2025-04-29 | 30.66 | $2.22 | 725644 |
| 2025-04-28 | 31.16 | $2.27 | 806942 |
| 2025-04-25 | 31.68 | $2.60 | 626219 |
| 2025-04-24 | 31.95 | $2.72 | 1.1M |
| 2025-04-23 | 32.22 | $2.77 | 3.3M |
| 2025-04-22 | 32.43 | $2.82 | 31.6M |
| 2025-04-21 | 32.65 | $1.91 | 906400 |
| 2025-04-17 | 33.38 | $2.43 | 1.2M |
| 2025-04-16 | 33.88 | $2.84 | 2.0M |
| 2025-04-15 | 34.28 | $3.21 | 1.7M |
| 2025-04-14 | 34.31 | $3.87 | 2.1M |
| 2025-04-11 | 34.13 | $4.01 | 2.3M |
| 2025-04-10 | 33.51 | $3.97 | 15.5M |
| 2025-04-09 | 32.84 | $3.69 | 26.2M |
| 2025-04-08 | 32.14 | $3.26 | 6.1M |
| 2025-04-07 | 31.44 | $5.11 | 16.7M |
| 2025-04-04 | 29.38 | $5.71 | 83.1M |
| 2025-04-03 | 27.30 | $4.23 | 176.9M |
| 2025-04-02 | 25.35 | $2.07 | 12.6M |
| 2025-04-01 | 24.15 | $4.72 | 209.7M |
| 2025-03-31 | 21.77 | $2.24 | 406.2M |
| 2025-03-28 | 20.66 | $0.30 | 4.1M |
| 2025-03-27 | 20.33 | $0.36 | 911738 |
| 2025-03-26 | 20.19 | $0.40 | 6.8M |
| 2025-03-25 | 20.06 | $0.39 | 337515 |
| 2025-03-24 | 20.04 | $0.44 | 89840 |
| 2025-03-21 | 20.11 | $0.46 | 150600 |
| 2025-03-20 | 20.22 | $0.50 | 137043 |
| 2025-03-19 | 20.42 | $0.50 | 89662 |
| 2025-03-18 | 20.49 | $0.52 | 58415 |
| 2025-03-17 | 20.62 | $0.57 | 254300 |
| 2025-03-14 | 20.77 | $0.54 | 338834 |
| 2025-03-13 | 20.96 | $0.62 | 306103 |
| 2025-03-12 | 21.26 | $0.71 | 990300 |
| 2025-03-11 | 21.71 | $0.73 | 308600 |
| 2025-03-10 | 22.20 | $0.68 | 166800 |
| 2025-03-07 | 22.58 | $0.67 | 482642 |
| 2025-03-06 | 23.02 | $0.79 | 533400 |
| 2025-03-05 | 23.43 | $0.64 | 250700 |
| 2025-03-04 | 23.66 | $0.71 | 2.2M |
| 2025-03-03 | 23.92 | $0.69 | 323319 |
| 2025-02-28 | 24.22 | $0.78 | 1.0M |
| 2025-02-27 | 24.71 | $1.19 | 20.8M |
| 2025-02-26 | 25.55 | $1.09 | 3.7M |
| 2025-02-25 | 26.12 | $1.18 | 3.8M |
| 2025-02-24 | 26.91 | $1.35 | 289735 |
| 2025-02-21 | 27.99 | $2.05 | 34000 |
| 2025-02-20 | 28.31 | $2.14 | 8688 |
| 2025-02-19 | 28.51 | $2.08 | 13946 |
| 2025-02-18 | 28.70 | $2.12 | 17714 |
| 2025-02-14 | 29.02 | $2.06 | 31331 |
| 2025-02-13 | 29.37 | $2.01 | 31071 |
| 2025-02-12 | 29.74 | $2.02 | 34748 |
| 2025-02-11 | 30.11 | $2.17 | 17200 |
| 2025-02-10 | 30.35 | $2.27 | 16644 |
| 2025-02-07 | 30.39 | $2.26 | 26900 |
| 2025-02-06 | 30.44 | $2.30 | 56638 |
| 2025-02-05 | 30.34 | $2.38 | 37800 |
| 2025-02-04 | 30.07 | $2.52 | 15800 |
| 2025-02-03 | 29.55 | $2.53 | 110205 |
| 2025-01-31 | 29.01 | $2.76 | 123035 |
| 2025-01-30 | 28.12 | $2.75 | 86100 |
| 2025-01-29 | 27.20 | $2.52 | 61131 |
| 2025-01-28 | 26.36 | $2.56 | 250300 |
| 2025-01-27 | 25.46 | $2.60 | 5.3M |
| 2025-01-24 | 24.52 | $2.48 | 542324 |
| 2025-01-23 | 23.54 | $2.75 | 5.5M |
| 2025-01-22 | 22.24 | $2.36 | 23125 |
| 2025-01-21 | 22.25 | $2.43 | 12444 |
| 2025-01-17 | 22.19 | $2.50 | 68027 |
| 2025-01-16 | 22.02 | $2.60 | 107600 |
| 2025-01-15 | 21.87 | $2.38 | 26826 |
| 2025-01-14 | 21.88 | $2.37 | 165268 |
| 2025-01-13 | 21.89 | $2.27 | 23050 |
| 2025-01-10 | 21.97 | $2.36 | 39847 |
| 2025-01-08 | 21.98 | $2.44 | 63711 |
| 2025-01-07 | 21.85 | $2.66 | 38900 |
| 2025-01-06 | 21.55 | $2.70 | 85723 |
| 2025-01-03 | 21.24 | $2.56 | 44203 |
| 2025-01-02 | 20.98 | $2.48 | 52979 |
| 2024-12-31 | 20.73 | $2.50 | 89029 |
| 2024-12-30 | 20.47 | $2.56 | 65116 |
| 2024-12-27 | 20.08 | $2.58 | 361932 |
| 2024-12-26 | 19.67 | $2.91 | 244923 |
| 2024-12-24 | 19.11 | $2.87 | 100345 |
| 2024-12-23 | 18.74 | $2.80 | 502338 |
| 2024-12-20 | 18.37 | $2.38 | 95900 |
| 2024-12-19 | 18.12 | $2.56 | 262846 |
| 2024-12-18 | 17.76 | $3.50 | 408875 |
| 2024-12-17 | 16.77 | $3.22 | 108165 |
| 2024-12-16 | 16.13 | $3.17 | 197932 |
| 2024-12-13 | 15.38 | $3.24 | 95005 |
| 2024-12-12 | 14.49 | $3.36 | 226910 |
| 2024-12-11 | 13.47 | $3.85 | 488745 |
| 2024-12-10 | 12.08 | $4.40 | 15.4M |
| 2024-12-09 | 10.37 | $3.71 | 180575 |
| 2024-12-06 | 10.20 | $3.34 | 66280 |
| 2024-12-05 | 10.34 | $3.48 | 82945 |
| 2024-12-04 | 10.49 | $3.44 | 57045 |
| 2024-12-03 | 10.44 | $3.42 | 20450 |
| 2024-12-02 | 10.46 | $3.41 | 23250 |
| 2024-11-29 | 10.48 | $3.37 | 40606 |
| 2024-11-27 | 10.58 | $3.42 | 23790 |
| 2024-11-26 | 10.69 | $3.35 | 49160 |
| 2024-11-25 | 10.76 | $3.57 | 52950 |
| 2024-11-22 | 10.79 | $3.40 | 165804 |
| 2024-11-21 | 10.81 | $3.50 | 126575 |
| 2024-11-20 | 11.03 | $3.42 | 110042 |
| 2024-11-19 | 11.25 | $3.62 | 377977 |
| 2024-11-18 | 11.49 | $3.44 | 53344 |
| 2024-11-15 | 12.06 | $3.20 | 66495 |
| 2024-11-14 | 12.66 | $3.50 | 96400 |
| 2024-11-13 | 13.30 | $3.36 | 28323 |
| 2024-11-12 | 13.80 | $3.30 | 63282 |
| 2024-11-11 | 14.33 | $3.40 | 45409 |
| 2024-11-08 | 14.96 | $3.60 | 67382 |
| 2024-11-07 | 15.66 | $3.77 | 175723 |
| 2024-11-06 | 16.49 | $3.76 | 182118 |
| 2024-11-05 | 17.27 | $3.65 | 73063 |
| 2024-11-04 | 18.16 | $3.69 | 153963 |
| 2024-11-01 | 19.10 | $3.76 | 4.8M |
| 2024-10-31 | 20.05 | $3.18 | 53962 |
| 2024-10-30 | 19.40 | $4.86 | 14235 |
| 2024-10-29 | 19.29 | $4.57 | 12132 |
| 2024-10-28 | 19.13 | $4.98 | 10246 |
| 2024-10-25 | 19.12 | $5.28 | 12520 |
| 2024-10-24 | 19.30 | $5.70 | 4691 |
| 2024-10-23 | 19.61 | $5.74 | 8106 |
| 2024-10-22 | 19.94 | $5.86 | 29337 |
| 2024-10-21 | 20.46 | $5.60 | 36617 |
| 2024-10-18 | 21.01 | $7.40 | 3519 |
| 2024-10-17 | 21.75 | $7.16 | 3110 |
| 2024-10-16 | 22.62 | $7.30 | 4912 |
| 2024-10-15 | 23.52 | $7.20 | 6567 |
| 2024-10-14 | 24.33 | $7.38 | 7094 |
| 2024-10-11 | 25.17 | $7.32 | 19495 |
| 2024-10-10 | 26.06 | $7.48 | 9545 |
| 2024-10-09 | 26.90 | $7.80 | 49831 |
| 2024-10-08 | 27.79 | $7.15 | 183924 |
| 2024-10-07 | 28.90 | $7.24 | 35981 |
| 2024-10-04 | 29.90 | $8.20 | 83867 |
| 2024-10-03 | 30.51 | $11.98 | 157632 |
| 2024-10-02 | 30.64 | $11.20 | 4.8M |
| 2024-10-01 | 30.51 | $7.00 | 443122 |
| 2024-09-30 | 30.31 | $7.00 | 2498 |
| 2024-09-27 | 29.69 | $7.00 | 2378 |
| 2024-09-26 | 29.03 | $6.97 | 2024 |
| 2024-09-25 | 28.36 | $6.85 | 1324 |
| 2024-09-24 | 27.65 | $7.48 | 2100 |
| 2024-09-23 | 27.13 | $7.40 | 560 |
| 2024-09-20 | 26.63 | $7.60 | 3032 |
| 2024-09-19 | 26.10 | $7.02 | 8522 |
| 2024-09-18 | 25.55 | $8.60 | 1914 |
| 2024-09-17 | 25.89 | $9.28 | 4049 |
| 2024-09-16 | 26.48 | $10.00 | 822 |
| 2024-09-13 | 27.42 | $10.01 | 919 |
| 2024-09-12 | 28.73 | $10.10 | 1072 |
| 2024-09-11 | 29.97 | $10.10 | 486 |
| 2024-09-10 | 31.16 | $10.62 | 962 |
| 2024-09-09 | 32.59 | $10.84 | 746 |
| 2024-09-06 | 34.11 | $10.58 | 449 |
| 2024-09-05 | 35.64 | $10.47 | 2530 |
| 2024-09-04 | 37.25 | $9.74 | 975 |
| 2024-09-03 | 38.14 | $9.74 | 1499 |
| 2024-08-30 | 39.09 | $10.00 | 1608 |
| 2024-08-29 | 40.20 | $11.10 | 1744 |
| 2024-08-28 | 41.65 | $11.84 | 1730 |
| 2024-08-27 | 43.31 | $10.70 | 2093 |
| 2024-08-26 | 45.06 | $11.41 | 453 |
| 2024-08-23 | 46.03 | $11.73 | 656 |
| 2024-08-22 | 47.06 | $11.49 | 1304 |
| 2024-08-21 | 48.13 | $10.48 | 1490 |
| 2024-08-20 | 49.27 | $10.92 | 3196 |
| 2024-08-19 | 50.38 | $10.60 | 903 |
| 2024-08-16 | 50.47 | $10.40 | 1706 |
| 2024-08-15 | 50.42 | $10.66 | 1220 |
| 2024-08-14 | 50.37 | $10.82 | 499 |
| 2024-08-13 | 49.75 | $10.57 | 1213 |
| 2024-08-12 | 49.15 | $10.06 | 3398 |
| 2024-08-09 | 48.53 | $9.36 | 1131 |
| 2024-08-08 | 47.16 | $10.16 | 917 |
| 2024-08-07 | 45.84 | $10.05 | 1706 |
| 2024-08-06 | 44.44 | $11.50 | 726 |
| 2024-08-05 | 43.15 | $9.80 | 3403 |
| 2024-08-02 | 41.40 | $11.62 | 1148 |
| 2024-08-01 | 39.76 | $12.00 | 1218 |
| 2024-07-31 | 38.03 | $12.84 | 392 |
| 2024-07-30 | 36.66 | $13.58 | 1067 |
| 2024-07-29 | 35.22 | $13.28 | 1298 |
| 2024-07-26 | 33.79 | $13.53 | 1805 |
| 2024-07-25 | 32.31 | $14.20 | 1700 |
| 2024-07-24 | 30.74 | $14.70 | 601 |
| 2024-07-23 | 29.31 | $14.22 | 523 |
| 2024-07-22 | 27.81 | $14.44 | 2707 |
| 2024-07-19 | 26.24 | $15.48 | 684 |
| 2024-07-18 | 25.21 | $16.00 | 931 |
| 2024-07-17 | 24.25 | $16.40 | 2239 |
| 2024-07-16 | 23.47 | $16.42 | 1443 |
| 2024-07-15 | 22.67 | $16.60 | 537 |
| 2024-07-12 | 21.96 | $17.27 | 617 |
| 2024-07-11 | 21.44 | $16.48 | 2450 |
| 2024-07-10 | 20.86 | $17.29 | 4689 |
| 2024-07-09 | 20.61 | $18.80 | 644 |
| 2024-07-08 | 20.39 | $17.80 | 540 |
| 2024-07-05 | 20.30 | $18.00 | 628 |
| 2024-07-03 | 19.90 | $17.41 | 153 |
| 2024-07-02 | 19.66 | $18.00 | 587 |
| 2024-07-01 | 19.02 | $17.24 | 2321 |
| 2024-06-28 | 18.34 | $18.56 | 391 |
| 2024-06-27 | 17.81 | $18.58 | 573 |
| 2024-06-26 | 17.50 | $18.55 | 4208 |
| 2024-06-25 | 17.12 | $17.12 | 328 |
| 2024-06-24 | 16.34 | $17.60 | 698 |
| 2024-06-21 | 15.52 | $16.63 | 1002 |
| 2024-06-20 | 14.66 | $17.40 | 1349 |
| 2024-06-18 | 13.81 | $17.80 | 1712 |
| 2024-06-17 | 13.04 | $17.87 | 3193 |
| 2024-06-14 | 12.24 | $19.67 | 268 |
| 2024-06-13 | 12.06 | $20.00 | 1169 |
| 2024-06-12 | 11.88 | $19.80 | 1499 |
| 2024-06-11 | 11.69 | $20.40 | 915 |
| 2024-06-10 | 11.64 | $20.00 | 618 |
| 2024-06-07 | 11.67 | $19.10 | 898 |
| 2024-06-06 | 11.71 | $20.40 | 1499 |
| 2024-06-05 | 11.66 | $19.65 | 1140 |
| 2024-06-04 | 11.43 | $20.00 | 695 |
| 2024-06-03 | 11.28 | $19.54 | 579 |
| 2024-05-31 | 10.93 | $18.60 | 1831 |
| 2024-05-30 | 10.56 | $18.60 | 2772 |
| 2024-05-29 | 10.17 | $19.60 | 862 |
| 2024-05-28 | 9.89 | $20.00 | 3248 |
| 2024-05-24 | 9.59 | $20.00 | 2185 |
| 2024-05-23 | 9.73 | $20.10 | 1573 |
| 2024-05-22 | 9.88 | $20.00 | 3075 |
| 2024-05-21 | 10.15 | $20.10 | 3460 |
| 2024-05-20 | 10.36 | $19.82 | 8385 |
| 2024-05-17 | 10.59 | $22.40 | 1998 |
| 2024-05-16 | 10.68 | $23.00 | 858 |
| 2024-05-15 | 10.64 | $23.40 | 865 |
| 2024-05-14 | 10.61 | $22.40 | 1688 |
| 2024-05-13 | 10.62 | $21.80 | 5001 |
| 2024-05-10 | 10.62 | $26.20 | 5545 |
| 2024-05-09 | 9.82 | $24.40 | 1043 |
| 2024-05-08 | 9.80 | $23.60 | 664 |
| 2024-05-07 | 9.63 | $24.20 | 1980 |
| 2024-05-06 | 9.46 | $23.00 | 1461 |
| 2024-05-03 | 9.59 | $22.80 | 900 |
| 2024-05-02 | 10.02 | $22.60 | 1099 |
| 2024-05-01 | 10.51 | $21.80 | 1100 |
| 2024-04-30 | 10.91 | $22.00 | 2104 |
| 2024-04-29 | 11.27 | $21.50 | 1465 |
| 2024-04-26 | 11.61 | $21.90 | 1400 |
| 2024-04-25 | 12.22 | $21.63 | 707 |
| 2024-04-24 | 12.82 | $22.10 | 3529 |
| 2024-04-23 | 13.44 | $22.00 | 7199 |
| 2024-04-22 | 14.14 | $22.40 | 2891 |
| 2024-04-19 | 14.88 | $23.40 | 1450 |
| 2024-04-18 | 15.17 | $23.80 | 3118 |
| 2024-04-17 | 15.47 | $24.00 | 1721 |
| 2024-04-16 | 15.70 | $25.20 | 4668 |
| 2024-04-15 | 15.93 | $24.80 | 11875 |
| 2024-04-12 | 16.18 | $26.40 | 22056 |
| 2024-04-11 | 15.78 | $29.60 | 58036 |
| 2024-04-10 | 14.50 | $33.80 | 989837 |
| 2024-04-09 | 13.16 | $22.59 | 1099 |
| 2024-04-08 | 12.97 | $22.00 | 977 |
| 2024-04-05 | 12.84 | $22.40 | 1496 |
| 2024-04-04 | 12.70 | $22.60 | 1124 |
| 2024-04-03 | 12.73 | $22.60 | 1325 |
| 2024-04-02 | 12.75 | $23.40 | 1952 |
| 2024-04-01 | 12.95 | $24.00 | 1703 |
| 2024-03-28 | 13.27 | $24.40 | 2916 |
| 2024-03-27 | 13.89 | $24.00 | 2839 |
| 2024-03-26 | 14.37 | $23.00 | 2041 |
| 2024-03-25 | 14.92 | $24.20 | 1681 |
| 2024-03-22 | 15.50 | $25.60 | 1996 |
| 2024-03-21 | 15.99 | $25.20 | 1872 |
| 2024-03-20 | 16.51 | $25.80 | 3791 |
| 2024-03-19 | 17.26 | $25.20 | 8157 |
| 2024-03-18 | 18.05 | $24.60 | 1588 |
| 2024-03-15 | 18.81 | $23.40 | 6359 |
| 2024-03-14 | 19.61 | $25.20 | 2540 |
| 2024-03-13 | 20.38 | $27.20 | 1633 |
| 2024-03-12 | 20.62 | $29.20 | 7448 |
| 2024-03-11 | 20.76 | $30.00 | 2884 |
| 2024-03-08 | 20.99 | $28.00 | 1879 |
| 2024-03-07 | 21.54 | $26.40 | 3135 |
| 2024-03-06 | 22.12 | $27.40 | 2912 |
| 2024-03-05 | 22.96 | $28.80 | 2088 |
| 2024-03-04 | 23.62 | $29.00 | 1729 |
| 2024-03-01 | 24.01 | $29.10 | 1000 |
| 2024-02-29 | 24.20 | $29.00 | 3928 |
| 2024-02-28 | 24.40 | $30.00 | 1678 |
| 2024-02-27 | 24.51 | $30.00 | 1321 |
| 2024-02-26 | 24.79 | $30.80 | 2863 |
| 2024-02-23 | 25.08 | $29.60 | 1941 |
| 2024-02-22 | 25.39 | $28.60 | 905 |
| 2024-02-21 | 25.89 | $28.60 | 2395 |
| 2024-02-20 | 26.43 | $28.40 | 2252 |
| 2024-02-16 | 26.99 | $29.40 | 871 |
| 2024-02-15 | 27.47 | $29.70 | 2030 |
| 2024-02-14 | 27.94 | $30.40 | 6238 |
| 2024-02-13 | 28.43 | $29.40 | 4207 |
| 2024-02-12 | 28.92 | $29.20 | 3968 |
| 2024-02-09 | 29.36 | $29.60 | 2845 |
| 2024-02-08 | 29.76 | $31.90 | 7345 |
| 2024-02-07 | 30.08 | $30.00 | 5018 |
| 2024-02-06 | 30.42 | $33.20 | 2017 |
| 2024-02-05 | 30.32 | $33.40 | 2958 |
| 2024-02-02 | 30.20 | $36.00 | 10052 |
| 2024-02-01 | 30.08 | $30.80 | 4890 |
| 2024-01-31 | 30.34 | $28.06 | 4159 |
| 2024-01-30 | 30.64 | $30.60 | 8940 |
| 2024-01-29 | 30.57 | $33.20 | 10424 |
| 2024-01-26 | 30.14 | $36.40 | 10980 |
| 2024-01-25 | 29.27 | $36.00 | 11981 |
| 2024-01-24 | 28.38 | $34.60 | 12595 |
| 2024-01-23 | 27.53 | $34.40 | 16903 |
| 2024-01-22 | 26.67 | $31.60 | 6218 |
| 2024-01-19 | 25.96 | $29.80 | 18752 |
| 2024-01-18 | 25.21 | $29.40 | 9206 |
| 2024-01-17 | 24.67 | $29.20 | 17602 |
| 2024-01-16 | 24.10 | $28.60 | 14016 |
| 2024-01-12 | 23.63 | $29.40 | 29297 |
| 2024-01-11 | 23.14 | $30.40 | 43854 |
| 2024-01-10 | 22.23 | $31.80 | 468805 |
| 2024-01-09 | 21.28 | $26.00 | 75473 |
| 2024-01-08 | 20.75 | $26.60 | 6515 |
| 2024-01-05 | 20.08 | $27.60 | 10834 |
| 2024-01-04 | 19.50 | $26.00 | 14016 |
| 2024-01-03 | 18.92 | $25.00 | 55681 |
| 2024-01-02 | 18.13 | $25.40 | 5379 |
| 2023-12-29 | 17.74 | $24.80 | 10781 |
| 2023-12-28 | 17.33 | $26.20 | 7337 |
| 2023-12-27 | 16.89 | $26.00 | 18161 |
| 2023-12-26 | 16.41 | $27.20 | 17949 |
| 2023-12-22 | 15.66 | $29.20 | 15310 |
| 2023-12-21 | 14.73 | $30.00 | 29742 |
| 2023-12-20 | 13.64 | $34.20 | 91481 |
| 2023-12-19 | 12.49 | $33.80 | 233881 |
| 2023-12-18 | 10.99 | $46.20 | 2.8M |
| 2023-12-15 | 8.92 | $34.00 | 1.1M |
| 2023-12-14 | 8.05 | $19.76 | 2039 |
| 2023-12-13 | 8.07 | $19.80 | 2393 |
| 2023-12-12 | 8.10 | $19.20 | 2970 |
| 2023-12-11 | 8.12 | $19.60 | 3021 |
| 2023-12-08 | 8.15 | $19.11 | 5576 |
| 2023-12-07 | 8.18 | $19.22 | 6694 |
| 2023-12-06 | 8.28 | $19.60 | 6229 |
| 2023-12-05 | 8.37 | $21.20 | 4947 |
| 2023-12-04 | 8.60 | $22.20 | 4212 |
| 2023-12-01 | 9.01 | $22.40 | 5253 |
| 2023-11-30 | 9.44 | $24.80 | 3259 |
| 2023-11-29 | 9.82 | $23.20 | 5128 |
| 2023-11-28 | 10.23 | $23.80 | 8935 |
| 2023-11-27 | 10.70 | $25.00 | 3404 |
| 2023-11-24 | 11.07 | $25.00 | 1928 |
| 2023-11-22 | 11.49 | $25.20 | 3148 |
| 2023-11-21 | 11.89 | $25.20 | 5510 |
| 2023-11-20 | 12.30 | $27.00 | 2509 |
| 2023-11-17 | 12.67 | $26.00 | 6833 |
| 2023-11-16 | 13.06 | $28.20 | 948 |
| 2023-11-15 | 13.29 | $28.60 | 2784 |
| 2023-11-14 | 13.50 | $27.60 | 8988 |
| 2023-11-13 | 13.72 | $29.40 | 4177 |
| 2023-11-10 | 14.03 | $28.80 | 12767 |
| 2023-11-09 | 14.34 | $27.60 | 8865 |
| 2023-11-08 | 14.55 | $30.00 | 2864 |
| 2023-11-07 | 14.71 | $28.40 | 5687 |
| 2023-11-06 | 14.88 | $29.20 | 12813 |
| 2023-11-03 | 15.07 | $32.00 | 10959 |
| 2023-11-02 | 15.07 | $35.80 | 15187 |
| 2023-11-01 | 15.12 | $32.80 | 9994 |
| 2023-10-31 | 15.26 | $31.60 | 11398 |
| 2023-10-30 | 15.41 | $32.00 | 6587 |
| 2023-10-27 | 15.41 | $33.40 | 1852 |
| 2023-10-26 | 15.37 | $36.00 | 6880 |
| 2023-10-25 | 15.33 | $38.00 | 3170 |
| 2023-10-24 | 15.03 | $39.80 | 5561 |
| 2023-10-23 | 14.67 | $39.80 | 2513 |
| 2023-10-20 | 14.27 | $42.40 | 2049 |
| 2023-10-19 | 13.83 | $42.40 | 3610 |
| 2023-10-18 | 13.34 | $45.60 | 5967 |
| 2023-10-17 | 12.72 | $47.40 | 8583 |
| 2023-10-16 | 12.09 | $42.20 | 9737 |
| 2023-10-13 | 11.52 | $40.20 | 25921 |
| 2023-10-12 | 10.92 | $37.00 | 11570 |
| 2023-10-11 | 10.33 | $48.00 | 12130 |
| 2023-10-10 | 9.43 | $60.40 | 4285 |
| 2023-10-09 | 8.12 | $66.60 | 1951 |
| 2023-10-06 | 6.79 | $65.00 | 3080 |
| 2023-10-05 | 5.34 | $64.60 | 5245 |
| 2023-10-04 | 3.80 | $68.20 | 8734 |
| 2023-10-03 | 2.11 | $76.20 | 3800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected