Is Impact Fusion International, Inc. (IFUS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Impact Fusion International, Inc. (IFUS) research center and poll results.
OTC : IFUS
Impact Fusion International, Inc. — Technical Indicators
$0.0489 USD
$0.01 (28.68%)
- Volume
- 573.51K
- Average Volume
- 304.02K
- Market Capitalization
- $28.28M
- P/E Ratio
- 484.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.93
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-08-07
Close Price
$0.05
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.04 | $0.05 | 1.0M |
| 2026-08-06 | 0.03 | $0.04 | 102673 |
| 2026-08-05 | 0.03 | $0.04 | 92586 |
| 2026-08-04 | 0.03 | $0.04 | 26148 |
| 2026-08-03 | 0.03 | $0.04 | 164101 |
| 2026-07-31 | 0.03 | $0.03 | 151735 |
| 2026-07-30 | 0.03 | $0.03 | 677377 |
| 2026-07-29 | 0.03 | $0.03 | 199468 |
| 2026-07-28 | 0.03 | $0.03 | 127668 |
| 2026-07-27 | 0.03 | $0.03 | 317307 |
| 2026-07-24 | 0.03 | $0.03 | 174497 |
| 2026-07-23 | 0.03 | $0.03 | 35554 |
| 2026-07-22 | 0.04 | $0.03 | 22928 |
| 2026-07-21 | 0.04 | $0.03 | 257021 |
| 2026-07-20 | 0.04 | $0.04 | 37607 |
| 2026-07-17 | 0.04 | $0.03 | 148499 |
| 2026-07-16 | 0.04 | $0.03 | 100352 |
| 2026-07-15 | 0.04 | $0.03 | 335825 |
| 2026-07-14 | 0.04 | $0.03 | 252020 |
| 2026-07-13 | 0.04 | $0.04 | 24235 |
| 2026-07-10 | 0.04 | $0.04 | 467320 |
| 2026-07-09 | 0.04 | $0.03 | 123580 |
| 2026-07-08 | 0.04 | $0.03 | 425074 |
| 2026-07-07 | 0.04 | $0.03 | 187694 |
| 2026-07-06 | 0.04 | $0.03 | 283890 |
| 2026-07-02 | 0.04 | $0.03 | 138255 |
| 2026-07-01 | 0.04 | $0.04 | 164094 |
| 2026-06-30 | 0.04 | $0.04 | 380899 |
| 2026-06-29 | 0.04 | $0.03 | 474699 |
| 2026-06-26 | 0.04 | $0.04 | 87809 |
| 2026-06-25 | 0.04 | $0.03 | 94042 |
| 2026-06-24 | 0.04 | $0.04 | 170591 |
| 2026-06-23 | 0.04 | $0.04 | 100160 |
| 2026-06-22 | 0.04 | $0.04 | 345034 |
| 2026-06-18 | 0.04 | $0.04 | 20566 |
| 2026-06-17 | 0.04 | $0.04 | 262673 |
| 2026-06-16 | 0.04 | $0.04 | 236260 |
| 2026-06-15 | 0.04 | $0.04 | 641270 |
| 2026-06-12 | 0.04 | $0.04 | 357739 |
| 2026-06-11 | 0.04 | $0.03 | 476750 |
| 2026-06-10 | 0.04 | $0.03 | 457251 |
| 2026-06-09 | 0.04 | $0.04 | 153032 |
| 2026-06-08 | 0.04 | $0.04 | 48271 |
| 2026-06-05 | 0.04 | $0.04 | 159897 |
| 2026-06-04 | 0.04 | $0.04 | 298989 |
| 2026-06-03 | 0.04 | $0.04 | 217446 |
| 2026-06-02 | 0.04 | $0.04 | 130310 |
| 2026-06-01 | 0.04 | $0.04 | 129383 |
| 2026-05-29 | 0.04 | $0.04 | 198325 |
| 2026-05-28 | 0.04 | $0.04 | 238806 |
| 2026-05-27 | 0.04 | $0.04 | 150087 |
| 2026-05-26 | 0.04 | $0.04 | 141462 |
| 2026-05-22 | 0.04 | $0.05 | 137810 |
| 2026-05-21 | 0.04 | $0.04 | 182174 |
| 2026-05-20 | 0.04 | $0.04 | 161243 |
| 2026-05-19 | 0.04 | $0.04 | 396436 |
| 2026-05-18 | 0.04 | $0.04 | 321662 |
| 2026-05-15 | 0.04 | $0.04 | 434890 |
| 2026-05-14 | 0.04 | $0.04 | 333877 |
| 2026-05-13 | 0.04 | $0.04 | 185796 |
| 2026-05-12 | 0.04 | $0.05 | 671124 |
| 2026-05-11 | 0.04 | $0.04 | 525493 |
| 2026-05-08 | 0.04 | $0.05 | 229097 |
| 2026-05-07 | 0.04 | $0.05 | 424482 |
| 2026-05-06 | 0.03 | $0.05 | 1.1M |
| 2026-05-05 | 0.03 | $0.05 | 305786 |
| 2026-05-04 | 0.03 | $0.05 | 586355 |
| 2026-05-01 | 0.03 | $0.05 | 858915 |
| 2026-04-30 | 0.03 | $0.04 | 323604 |
| 2026-04-29 | 0.03 | $0.04 | 692266 |
| 2026-04-28 | 0.03 | $0.04 | 996258 |
| 2026-04-27 | 0.03 | $0.03 | 950832 |
| 2026-04-24 | 0.03 | $0.03 | 374179 |
| 2026-04-23 | 0.03 | $0.03 | 367485 |
| 2026-04-22 | 0.03 | $0.03 | 82090 |
| 2026-04-21 | 0.03 | $0.03 | 230145 |
| 2026-04-20 | 0.03 | $0.03 | 81403 |
| 2026-04-17 | 0.03 | $0.03 | 147988 |
| 2026-04-16 | 0.03 | $0.03 | 113894 |
| 2026-04-15 | 0.03 | $0.03 | 297482 |
| 2026-04-14 | 0.02 | $0.03 | 416949 |
| 2026-04-13 | 0.02 | $0.03 | 118918 |
| 2026-04-10 | 0.02 | $0.03 | 458027 |
| 2026-04-09 | 0.02 | $0.03 | 4.7M |
| 2026-04-08 | 0.02 | $0.03 | 217775 |
| 2026-04-07 | 0.02 | $0.03 | 380737 |
| 2026-04-06 | 0.02 | $0.03 | 766388 |
| 2026-04-02 | 0.02 | $0.02 | 543483 |
| 2026-04-01 | 0.02 | $0.02 | 850310 |
| 2026-03-31 | 0.02 | $0.02 | 319241 |
| 2026-03-30 | 0.02 | $0.02 | 522937 |
| 2026-03-27 | 0.02 | $0.02 | 471888 |
| 2026-03-26 | 0.02 | $0.02 | 303839 |
| 2026-03-25 | 0.02 | $0.02 | 760082 |
| 2026-03-24 | 0.02 | $0.02 | 79603 |
| 2026-03-23 | 0.02 | $0.02 | 41173 |
| 2026-03-20 | 0.02 | $0.02 | 135053 |
| 2026-03-19 | 0.02 | $0.02 | 226496 |
| 2026-03-18 | 0.02 | $0.02 | 376765 |
| 2026-03-17 | 0.02 | $0.02 | 389736 |
| 2026-03-16 | 0.02 | $0.02 | 137719 |
| 2026-03-13 | 0.02 | $0.02 | 61196 |
| 2026-03-12 | 0.02 | $0.02 | 94012 |
| 2026-03-11 | 0.02 | $0.02 | 305668 |
| 2026-03-10 | 0.03 | $0.02 | 416515 |
| 2026-03-09 | 0.03 | $0.02 | 220057 |
| 2026-03-06 | 0.03 | $0.02 | 1.0M |
| 2026-03-05 | 0.03 | $0.02 | 1.6M |
| 2026-03-04 | 0.03 | $0.02 | 504738 |
| 2026-03-03 | 0.03 | $0.02 | 344922 |
| 2026-03-02 | 0.03 | $0.02 | 7.0M |
| 2026-02-27 | 0.03 | $0.03 | 27954 |
| 2026-02-26 | 0.03 | $0.03 | 98875 |
| 2026-02-25 | 0.03 | $0.03 | 87241 |
| 2026-02-24 | 0.03 | $0.03 | 203649 |
| 2026-02-23 | 0.03 | $0.03 | 135838 |
| 2026-02-20 | 0.03 | $0.03 | 111041 |
| 2026-02-19 | 0.03 | $0.03 | 43934 |
| 2026-02-18 | 0.03 | $0.03 | 124653 |
| 2026-02-17 | 0.03 | $0.03 | 101089 |
| 2026-02-13 | 0.03 | $0.03 | 718383 |
| 2026-02-12 | 0.03 | $0.03 | 46256 |
| 2026-02-11 | 0.03 | $0.03 | 395719 |
| 2026-02-10 | 0.03 | $0.03 | 274310 |
| 2026-02-09 | 0.03 | $0.03 | 80485 |
| 2026-02-06 | 0.03 | $0.03 | 132434 |
| 2026-02-05 | 0.03 | $0.03 | 151847 |
| 2026-02-04 | 0.03 | $0.03 | 1.1M |
| 2026-02-03 | 0.03 | $0.03 | 237553 |
| 2026-02-02 | 0.03 | $0.03 | 668190 |
| 2026-01-30 | 0.03 | $0.03 | 291878 |
| 2026-01-29 | 0.03 | $0.03 | 90898 |
| 2026-01-28 | 0.03 | $0.03 | 856824 |
| 2026-01-27 | 0.03 | $0.03 | 985452 |
| 2026-01-26 | 0.03 | $0.03 | 84534 |
| 2026-01-23 | 0.03 | $0.03 | 167538 |
| 2026-01-22 | 0.03 | $0.03 | 543540 |
| 2026-01-21 | 0.03 | $0.03 | 662466 |
| 2026-01-20 | 0.03 | $0.03 | 324975 |
| 2026-01-16 | 0.03 | $0.03 | 276278 |
| 2026-01-15 | 0.03 | $0.03 | 127424 |
| 2026-01-14 | 0.03 | $0.03 | 114762 |
| 2026-01-13 | 0.03 | $0.03 | 368922 |
| 2026-01-12 | 0.03 | $0.03 | 149031 |
| 2026-01-09 | 0.03 | $0.03 | 188645 |
| 2026-01-08 | 0.03 | $0.03 | 482580 |
| 2026-01-07 | 0.03 | $0.03 | 932785 |
| 2026-01-06 | 0.03 | $0.03 | 844287 |
| 2026-01-05 | 0.03 | $0.03 | 825553 |
| 2026-01-02 | 0.03 | $0.03 | 500629 |
| 2025-12-31 | 0.03 | $0.03 | 664422 |
| 2025-12-30 | 0.03 | $0.03 | 382981 |
| 2025-12-29 | 0.03 | $0.03 | 428610 |
| 2025-12-26 | 0.03 | $0.03 | 196399 |
| 2025-12-24 | 0.03 | $0.03 | 84310 |
| 2025-12-23 | 0.03 | $0.03 | 449262 |
| 2025-12-22 | 0.03 | $0.03 | 586406 |
| 2025-12-19 | 0.04 | $0.03 | 302633 |
| 2025-12-18 | 0.04 | $0.03 | 253378 |
| 2025-12-17 | 0.04 | $0.03 | 215725 |
| 2025-12-16 | 0.04 | $0.03 | 139114 |
| 2025-12-15 | 0.04 | $0.03 | 245452 |
| 2025-12-12 | 0.04 | $0.03 | 420079 |
| 2025-12-11 | 0.04 | $0.03 | 217770 |
| 2025-12-10 | 0.04 | $0.04 | 543275 |
| 2025-12-09 | 0.04 | $0.04 | 270822 |
| 2025-12-08 | 0.04 | $0.04 | 376186 |
| 2025-12-05 | 0.04 | $0.03 | 221933 |
| 2025-12-04 | 0.04 | $0.04 | 148495 |
| 2025-12-03 | 0.04 | $0.04 | 477653 |
| 2025-12-02 | 0.04 | $0.03 | 458745 |
| 2025-12-01 | 0.04 | $0.03 | 378660 |
| 2025-11-28 | 0.04 | $0.04 | 260960 |
| 2025-11-26 | 0.04 | $0.04 | 132998 |
| 2025-11-25 | 0.04 | $0.04 | 144000 |
| 2025-11-24 | 0.04 | $0.04 | 299713 |
| 2025-11-21 | 0.04 | $0.04 | 155320 |
| 2025-11-20 | 0.04 | $0.04 | 247638 |
| 2025-11-19 | 0.04 | $0.04 | 337685 |
| 2025-11-18 | 0.04 | $0.04 | 144562 |
| 2025-11-17 | 0.04 | $0.04 | 88738 |
| 2025-11-14 | 0.04 | $0.04 | 120038 |
| 2025-11-13 | 0.04 | $0.04 | 212315 |
| 2025-11-12 | 0.04 | $0.04 | 212569 |
| 2025-11-11 | 0.04 | $0.05 | 279531 |
| 2025-11-10 | 0.04 | $0.04 | 406715 |
| 2025-11-07 | 0.04 | $0.04 | 135576 |
| 2025-11-06 | 0.04 | $0.04 | 125256 |
| 2025-11-05 | 0.04 | $0.04 | 154385 |
| 2025-11-04 | 0.04 | $0.04 | 213131 |
| 2025-11-03 | 0.04 | $0.05 | 569768 |
| 2025-10-31 | 0.04 | $0.04 | 350813 |
| 2025-10-30 | 0.04 | $0.05 | 507282 |
| 2025-10-29 | 0.04 | $0.05 | 1.6M |
| 2025-10-28 | 0.04 | $0.05 | 677617 |
| 2025-10-27 | 0.04 | $0.04 | 643999 |
| 2025-10-24 | 0.04 | $0.04 | 180139 |
| 2025-10-23 | 0.04 | $0.04 | 93153 |
| 2025-10-22 | 0.04 | $0.04 | 153032 |
| 2025-10-21 | 0.04 | $0.04 | 188964 |
| 2025-10-20 | 0.04 | $0.04 | 266329 |
| 2025-10-17 | 0.04 | $0.05 | 340031 |
| 2025-10-16 | 0.04 | $0.05 | 496997 |
| 2025-10-15 | 0.04 | $0.05 | 809112 |
| 2025-10-14 | 0.04 | $0.04 | 947546 |
| 2025-10-13 | 0.04 | $0.04 | 258467 |
| 2025-10-10 | 0.04 | $0.04 | 593554 |
| 2025-10-09 | 0.04 | $0.04 | 760643 |
| 2025-10-08 | 0.04 | $0.03 | 584996 |
| 2025-10-07 | 0.04 | $0.04 | 188902 |
| 2025-10-06 | 0.04 | $0.04 | 431555 |
| 2025-10-03 | 0.04 | $0.04 | 327605 |
| 2025-10-02 | 0.04 | $0.04 | 317513 |
| 2025-10-01 | 0.04 | $0.04 | 172218 |
| 2025-09-30 | 0.04 | $0.04 | 176697 |
| 2025-09-29 | 0.04 | $0.04 | 412272 |
| 2025-09-26 | 0.04 | $0.04 | 154133 |
| 2025-09-25 | 0.04 | $0.04 | 222720 |
| 2025-09-24 | 0.04 | $0.04 | 118509 |
| 2025-09-23 | 0.04 | $0.04 | 383650 |
| 2025-09-22 | 0.04 | $0.04 | 122296 |
| 2025-09-19 | 0.04 | $0.04 | 224472 |
| 2025-09-18 | 0.04 | $0.04 | 93000 |
| 2025-09-17 | 0.04 | $0.04 | 143959 |
| 2025-09-16 | 0.04 | $0.04 | 112893 |
| 2025-09-15 | 0.04 | $0.04 | 216627 |
| 2025-09-12 | 0.04 | $0.04 | 425004 |
| 2025-09-11 | 0.04 | $0.04 | 206183 |
| 2025-09-10 | 0.04 | $0.04 | 307719 |
| 2025-09-09 | 0.04 | $0.04 | 239979 |
| 2025-09-08 | 0.04 | $0.04 | 127101 |
| 2025-09-05 | 0.04 | $0.04 | 194810 |
| 2025-09-04 | 0.04 | $0.04 | 176550 |
| 2025-09-03 | 0.04 | $0.04 | 580426 |
| 2025-09-02 | 0.04 | $0.04 | 515555 |
| 2025-08-29 | 0.05 | $0.04 | 266657 |
| 2025-08-28 | 0.05 | $0.04 | 336820 |
| 2025-08-27 | 0.05 | $0.05 | 149773 |
| 2025-08-26 | 0.05 | $0.04 | 318391 |
| 2025-08-25 | 0.05 | $0.05 | 184243 |
| 2025-08-22 | 0.04 | $0.05 | 179328 |
| 2025-08-21 | 0.04 | $0.05 | 142489 |
| 2025-08-20 | 0.05 | $0.04 | 202642 |
| 2025-08-19 | 0.05 | $0.05 | 399959 |
| 2025-08-18 | 0.05 | $0.05 | 331371 |
| 2025-08-15 | 0.05 | $0.04 | 503098 |
| 2025-08-14 | 0.05 | $0.04 | 155399 |
| 2025-08-13 | 0.05 | $0.05 | 708359 |
| 2025-08-12 | 0.04 | $0.04 | 325582 |
| 2025-08-11 | 0.04 | $0.04 | 127244 |
| 2025-08-08 | 0.05 | $0.04 | 110444 |
| 2025-08-07 | 0.05 | $0.04 | 147288 |
| 2025-08-06 | 0.05 | $0.04 | 216408 |
| 2025-08-05 | 0.05 | $0.04 | 439953 |
| 2025-08-04 | 0.05 | $0.05 | 443138 |
| 2025-08-01 | 0.05 | $0.05 | 258371 |
| 2025-07-31 | 0.05 | $0.04 | 99563 |
| 2025-07-30 | 0.05 | $0.04 | 177843 |
| 2025-07-29 | 0.05 | $0.04 | 189361 |
| 2025-07-28 | 0.05 | $0.04 | 152280 |
| 2025-07-25 | 0.05 | $0.05 | 80340 |
| 2025-07-24 | 0.05 | $0.05 | 33288 |
| 2025-07-23 | 0.05 | $0.05 | 15462 |
| 2025-07-22 | 0.05 | $0.05 | 75905 |
| 2025-07-21 | 0.05 | $0.05 | 209871 |
| 2025-07-18 | 0.05 | $0.04 | 345892 |
| 2025-07-17 | 0.04 | $0.04 | 192066 |
| 2025-07-16 | 0.04 | $0.04 | 147065 |
| 2025-07-15 | 0.04 | $0.04 | 289154 |
| 2025-07-14 | 0.04 | $0.04 | 348492 |
| 2025-07-11 | 0.04 | $0.05 | 90626 |
| 2025-07-10 | 0.04 | $0.05 | 324779 |
| 2025-07-09 | 0.04 | $0.05 | 54355 |
| 2025-07-08 | 0.04 | $0.05 | 203578 |
| 2025-07-07 | 0.04 | $0.05 | 163331 |
| 2025-07-03 | 0.04 | $0.05 | 162129 |
| 2025-07-02 | 0.04 | $0.05 | 43469 |
| 2025-07-01 | 0.04 | $0.05 | 713950 |
| 2025-06-30 | 0.04 | $0.05 | 1.6M |
| 2025-06-27 | 0.04 | $0.04 | 871391 |
| 2025-06-26 | 0.04 | $0.04 | 117224 |
| 2025-06-25 | 0.04 | $0.04 | 167059 |
| 2025-06-24 | 0.04 | $0.04 | 48412 |
| 2025-06-23 | 0.04 | $0.04 | 147080 |
| 2025-06-20 | 0.05 | $0.04 | 131110 |
| 2025-06-18 | 0.05 | $0.04 | 210010 |
| 2025-06-17 | 0.05 | $0.04 | 231102 |
| 2025-06-16 | 0.05 | $0.04 | 155014 |
| 2025-06-13 | 0.05 | $0.04 | 97319 |
| 2025-06-12 | 0.05 | $0.05 | 18147 |
| 2025-06-11 | 0.05 | $0.05 | 97132 |
| 2025-06-10 | 0.05 | $0.04 | 284465 |
| 2025-06-09 | 0.05 | $0.04 | 395710 |
| 2025-06-06 | 0.05 | $0.04 | 299446 |
| 2025-06-05 | 0.05 | $0.05 | 183493 |
| 2025-06-04 | 0.05 | $0.05 | 627072 |
| 2025-06-03 | 0.05 | $0.05 | 543420 |
| 2025-06-02 | 0.06 | $0.04 | 472114 |
| 2025-05-30 | 0.06 | $0.04 | 1.8M |
| 2025-05-29 | 0.06 | $0.05 | 26306 |
| 2025-05-28 | 0.06 | $0.05 | 185880 |
| 2025-05-27 | 0.06 | $0.05 | 148516 |
| 2025-05-23 | 0.06 | $0.05 | 5770 |
| 2025-05-22 | 0.06 | $0.05 | 462540 |
| 2025-05-21 | 0.06 | $0.05 | 2.6M |
| 2025-05-20 | 0.06 | $0.06 | 247909 |
| 2025-05-19 | 0.06 | $0.06 | 281680 |
| 2025-05-16 | 0.06 | $0.05 | 287971 |
| 2025-05-15 | 0.06 | $0.05 | 274327 |
| 2025-05-14 | 0.07 | $0.05 | 1.2M |
| 2025-05-13 | 0.07 | $0.05 | 2.3M |
| 2025-05-12 | 0.07 | $0.07 | 362463 |
| 2025-05-09 | 0.07 | $0.06 | 127336 |
| 2025-05-08 | 0.07 | $0.06 | 314568 |
| 2025-05-07 | 0.07 | $0.07 | 67791 |
| 2025-05-06 | 0.07 | $0.06 | 126316 |
| 2025-05-05 | 0.08 | $0.07 | 330671 |
| 2025-05-02 | 0.08 | $0.06 | 408212 |
| 2025-05-01 | 0.08 | $0.06 | 366448 |
| 2025-04-30 | 0.08 | $0.06 | 570287 |
| 2025-04-29 | 0.08 | $0.07 | 135042 |
| 2025-04-28 | 0.09 | $0.07 | 776266 |
| 2025-04-25 | 0.09 | $0.07 | 109041 |
| 2025-04-24 | 0.09 | $0.07 | 189721 |
| 2025-04-23 | 0.09 | $0.07 | 574245 |
| 2025-04-22 | 0.09 | $0.06 | 450980 |
| 2025-04-21 | 0.09 | $0.07 | 412058 |
| 2025-04-17 | 0.09 | $0.08 | 336046 |
| 2025-04-16 | 0.09 | $0.09 | 57099 |
| 2025-04-15 | 0.10 | $0.09 | 203235 |
| 2025-04-14 | 0.10 | $0.09 | 208396 |
| 2025-04-11 | 0.10 | $0.09 | 205702 |
| 2025-04-10 | 0.10 | $0.08 | 472335 |
| 2025-04-09 | 0.10 | $0.09 | 76212 |
| 2025-04-08 | 0.10 | $0.09 | 225853 |
| 2025-04-07 | 0.10 | $0.09 | 173332 |
| 2025-04-04 | 0.10 | $0.09 | 397043 |
| 2025-04-03 | 0.10 | $0.10 | 205890 |
| 2025-04-02 | 0.10 | $0.10 | 346261 |
| 2025-04-01 | 0.10 | $0.10 | 343079 |
| 2025-03-31 | 0.10 | $0.10 | 264664 |
| 2025-03-28 | 0.10 | $0.09 | 507781 |
| 2025-03-27 | 0.10 | $0.09 | 520484 |
| 2025-03-26 | 0.10 | $0.10 | 151201 |
| 2025-03-25 | 0.10 | $0.10 | 264732 |
| 2025-03-24 | 0.10 | $0.10 | 713984 |
| 2025-03-21 | 0.10 | $0.10 | 758917 |
| 2025-03-20 | 0.09 | $0.10 | 794198 |
| 2025-03-19 | 0.09 | $0.10 | 328527 |
| 2025-03-18 | 0.09 | $0.10 | 159496 |
| 2025-03-17 | 0.09 | $0.10 | 722974 |
| 2025-03-14 | 0.09 | $0.09 | 363687 |
| 2025-03-13 | 0.09 | $0.09 | 216148 |
| 2025-03-12 | 0.09 | $0.10 | 467371 |
| 2025-03-11 | 0.08 | $0.10 | 1.2M |
| 2025-03-10 | 0.08 | $0.09 | 1.1M |
| 2025-03-07 | 0.08 | $0.11 | 2.1M |
| 2025-03-06 | 0.07 | $0.10 | 1.7M |
| 2025-03-05 | 0.07 | $0.10 | 1.8M |
| 2025-03-04 | 0.07 | $0.08 | 1.7M |
| 2025-03-03 | 0.06 | $0.08 | 2.1M |
| 2025-02-28 | 0.06 | $0.10 | 1.1M |
| 2025-02-27 | 0.06 | $0.10 | 1.5M |
| 2025-02-26 | 0.06 | $0.09 | 1.2M |
| 2025-02-25 | 0.05 | $0.09 | 2.0M |
| 2025-02-24 | 0.05 | $0.08 | 678582 |
| 2025-02-21 | 0.05 | $0.08 | 1.2M |
| 2025-02-20 | 0.04 | $0.07 | 269211 |
| 2025-02-19 | 0.04 | $0.08 | 1.2M |
| 2025-02-18 | 0.04 | $0.08 | 1.1M |
| 2025-02-14 | 0.04 | $0.07 | 2.5M |
| 2025-02-13 | 0.04 | $0.06 | 944125 |
| 2025-02-12 | 0.03 | $0.06 | 1.4M |
| 2025-02-11 | 0.03 | $0.05 | 2.0M |
| 2025-02-10 | 0.03 | $0.03 | 1.7M |
| 2025-02-07 | 0.03 | $0.03 | 63998 |
| 2025-02-06 | 0.03 | $0.03 | 8895 |
| 2025-02-05 | 0.03 | $0.03 | 781037 |
| 2025-02-04 | 0.03 | $0.03 | 365707 |
| 2025-02-03 | 0.04 | $0.03 | 301648 |
| 2025-01-31 | 0.04 | $0.03 | 347102 |
| 2025-01-30 | 0.04 | $0.03 | 41235 |
| 2025-01-29 | 0.04 | $0.03 | 178266 |
| 2025-01-28 | 0.04 | $0.03 | 345287 |
| 2025-01-27 | 0.04 | $0.03 | 258156 |
| 2025-01-24 | 0.04 | $0.03 | 428097 |
| 2025-01-23 | 0.04 | $0.03 | 117714 |
| 2025-01-22 | 0.04 | $0.03 | 428717 |
| 2025-01-21 | 0.04 | $0.03 | 174747 |
| 2025-01-17 | 0.04 | $0.03 | 530173 |
| 2025-01-16 | 0.04 | $0.03 | 254475 |
| 2025-01-15 | 0.04 | $0.03 | 541964 |
| 2025-01-14 | 0.04 | $0.04 | 47560 |
| 2025-01-13 | 0.04 | $0.04 | 87770 |
| 2025-01-10 | 0.04 | $0.04 | 1.2M |
| 2025-01-08 | 0.04 | $0.04 | 185279 |
| 2025-01-07 | 0.04 | $0.04 | 5950 |
| 2025-01-06 | 0.04 | $0.05 | 8521 |
| 2025-01-03 | 0.04 | $0.04 | 427958 |
| 2025-01-02 | 0.04 | $0.04 | 19534 |
| 2024-12-31 | 0.04 | $0.04 | 272476 |
| 2024-12-30 | 0.04 | $0.05 | 239936 |
| 2024-12-27 | 0.04 | $0.04 | 91451 |
| 2024-12-26 | 0.04 | $0.04 | 159721 |
| 2024-12-24 | 0.05 | $0.04 | 30300 |
| 2024-12-23 | 0.05 | $0.04 | 285885 |
| 2024-12-20 | 0.05 | $0.04 | 23905 |
| 2024-12-19 | 0.05 | $0.04 | 77530 |
| 2024-12-18 | 0.05 | $0.04 | 19806 |
| 2024-12-17 | 0.05 | $0.04 | 220243 |
| 2024-12-16 | 0.05 | $0.04 | 41507 |
| 2024-12-13 | 0.05 | $0.04 | 23533 |
| 2024-12-12 | 0.05 | $0.04 | 108588 |
| 2024-12-11 | 0.06 | $0.04 | 19235 |
| 2024-12-10 | 0.06 | $0.05 | 286191 |
| 2024-12-09 | 0.06 | $0.04 | 232504 |
| 2024-12-06 | 0.06 | $0.04 | 422137 |
| 2024-12-05 | 0.06 | $0.04 | 502015 |
| 2024-12-04 | 0.06 | $0.03 | 2.2M |
| 2024-12-03 | 0.06 | $0.04 | 241027 |
| 2024-12-02 | 0.06 | $0.05 | 2.2M |
| 2024-11-29 | 0.06 | $0.06 | 71973 |
| 2024-11-27 | 0.06 | $0.06 | 108261 |
| 2024-11-26 | 0.06 | $0.06 | 93511 |
| 2024-11-25 | 0.06 | $0.06 | 49495 |
| 2024-11-22 | 0.06 | $0.06 | 107977 |
| 2024-11-21 | 0.06 | $0.06 | 59616 |
| 2024-11-20 | 0.06 | $0.06 | 182482 |
| 2024-11-19 | 0.06 | $0.06 | 120755 |
| 2024-11-18 | 0.06 | $0.06 | 135857 |
| 2024-11-15 | 0.06 | $0.06 | 75302 |
| 2024-11-14 | 0.06 | $0.06 | 80889 |
| 2024-11-13 | 0.06 | $0.06 | 9758 |
| 2024-11-12 | 0.06 | $0.06 | 10300 |
| 2024-11-11 | 0.06 | $0.06 | 111495 |
| 2024-11-08 | 0.06 | $0.06 | 17670 |
| 2024-11-07 | 0.06 | $0.06 | 78025 |
| 2024-11-06 | 0.06 | $0.06 | 22999 |
| 2024-11-05 | 0.06 | $0.07 | 117431 |
| 2024-11-04 | 0.06 | $0.07 | 109432 |
| 2024-11-01 | 0.06 | $0.07 | 26958 |
| 2024-10-31 | 0.06 | $0.06 | 64917 |
| 2024-10-30 | 0.07 | $0.06 | 39922 |
| 2024-10-29 | 0.07 | $0.06 | 14478 |
| 2024-10-28 | 0.07 | $0.06 | 256191 |
| 2024-10-25 | 0.07 | $0.06 | 160563 |
| 2024-10-24 | 0.07 | $0.06 | 179624 |
| 2024-10-23 | 0.07 | $0.06 | 238753 |
| 2024-10-22 | 0.07 | $0.07 | 63556 |
| 2024-10-21 | 0.07 | $0.06 | 334157 |
| 2024-10-18 | 0.07 | $0.06 | 93283 |
| 2024-10-17 | 0.07 | $0.07 | 15047 |
| 2024-10-16 | 0.07 | $0.06 | 123460 |
| 2024-10-15 | 0.07 | $0.07 | 69100 |
| 2024-10-14 | 0.07 | $0.07 | 116090 |
| 2024-10-11 | 0.07 | $0.07 | 34194 |
| 2024-10-10 | 0.07 | $0.07 | 84259 |
| 2024-10-09 | 0.07 | $0.07 | 256949 |
| 2024-10-08 | 0.07 | $0.07 | 221366 |
| 2024-10-07 | 0.07 | $0.07 | 146927 |
| 2024-10-04 | 0.07 | $0.07 | 308833 |
| 2024-10-03 | 0.07 | $0.07 | 58506 |
| 2024-10-02 | 0.07 | $0.08 | 13176 |
| 2024-10-01 | 0.07 | $0.07 | 13699 |
| 2024-09-30 | 0.07 | $0.07 | 50651 |
| 2024-09-27 | 0.07 | $0.07 | 53506 |
| 2024-09-26 | 0.07 | $0.08 | 172225 |
| 2024-09-25 | 0.07 | $0.07 | 85498 |
| 2024-09-24 | 0.07 | $0.07 | 8062 |
| 2024-09-23 | 0.08 | $0.07 | 15863 |
| 2024-09-20 | 0.07 | $0.07 | 28802 |
| 2024-09-19 | 0.07 | $0.07 | 114458 |
| 2024-09-18 | 0.07 | $0.07 | 107550 |
| 2024-09-17 | 0.08 | $0.08 | 66874 |
| 2024-09-16 | 0.08 | $0.07 | 44201 |
| 2024-09-13 | 0.08 | $0.08 | 110488 |
| 2024-09-12 | 0.08 | $0.07 | 152628 |
| 2024-09-11 | 0.08 | $0.07 | 16100 |
| 2024-09-10 | 0.08 | $0.07 | 105400 |
| 2024-09-09 | 0.08 | $0.07 | 105400 |
| 2024-09-06 | 0.08 | $0.07 | 264739 |
| 2024-09-05 | 0.08 | $0.08 | 160516 |
| 2024-09-04 | 0.08 | $0.07 | 105812 |
| 2024-09-03 | 0.08 | $0.08 | 57650 |
| 2024-08-30 | 0.08 | $0.07 | 109374 |
| 2024-08-29 | 0.08 | $0.08 | 23091 |
| 2024-08-28 | 0.08 | $0.08 | 39000 |
| 2024-08-27 | 0.08 | $0.08 | 79385 |
| 2024-08-26 | 0.08 | $0.08 | 78374 |
| 2024-08-23 | 0.08 | $0.07 | 161866 |
| 2024-08-22 | 0.09 | $0.07 | 148939 |
| 2024-08-21 | 0.09 | $0.07 | 135303 |
| 2024-08-20 | 0.09 | $0.08 | 135605 |
| 2024-08-19 | 0.09 | $0.08 | 299875 |
| 2024-08-16 | 0.09 | $0.08 | 92997 |
| 2024-08-15 | 0.09 | $0.08 | 137069 |
| 2024-08-14 | 0.09 | $0.08 | 65022 |
| 2024-08-13 | 0.09 | $0.08 | 78519 |
| 2024-08-12 | 0.09 | $0.08 | 217675 |
| 2024-08-09 | 0.09 | $0.09 | 240141 |
| 2024-08-08 | 0.09 | $0.09 | 87706 |
| 2024-08-07 | 0.09 | $0.09 | 181788 |
| 2024-08-06 | 0.09 | $0.09 | 137640 |
| 2024-08-05 | 0.09 | $0.09 | 76974 |
| 2024-08-02 | 0.09 | $0.09 | 86673 |
| 2024-08-01 | 0.09 | $0.09 | 54642 |
| 2024-07-31 | 0.09 | $0.09 | 230703 |
| 2024-07-30 | 0.09 | $0.10 | 97668 |
| 2024-07-29 | 0.09 | $0.10 | 308500 |
| 2024-07-26 | 0.09 | $0.09 | 256030 |
| 2024-07-25 | 0.08 | $0.09 | 238930 |
| 2024-07-24 | 0.08 | $0.10 | 548340 |
| 2024-07-23 | 0.08 | $0.09 | 566153 |
| 2024-07-22 | 0.08 | $0.10 | 151553 |
| 2024-07-19 | 0.08 | $0.09 | 472402 |
| 2024-07-18 | 0.08 | $0.09 | 169256 |
| 2024-07-17 | 0.08 | $0.09 | 657952 |
| 2024-07-16 | 0.08 | $0.10 | 461261 |
| 2024-07-15 | 0.07 | $0.10 | 1.6M |
| 2024-07-12 | 0.07 | $0.11 | 857651 |
| 2024-07-11 | 0.07 | $0.10 | 706137 |
| 2024-07-10 | 0.07 | $0.08 | 1.2M |
| 2024-07-09 | 0.07 | $0.08 | 414456 |
| 2024-07-08 | 0.07 | $0.08 | 855243 |
| 2024-07-05 | 0.07 | $0.07 | 663017 |
| 2024-07-03 | 0.07 | $0.07 | 471898 |
| 2024-07-02 | 0.07 | $0.06 | 152120 |
| 2024-07-01 | 0.07 | $0.06 | 224218 |
| 2024-06-28 | 0.07 | $0.07 | 162050 |
| 2024-06-27 | 0.07 | $0.07 | 105977 |
| 2024-06-26 | 0.07 | $0.07 | 225721 |
| 2024-06-25 | 0.07 | $0.07 | 185018 |
| 2024-06-24 | 0.07 | $0.07 | 334584 |
| 2024-06-21 | 0.07 | $0.07 | 112893 |
| 2024-06-20 | 0.07 | $0.07 | 369507 |
| 2024-06-18 | 0.07 | $0.07 | 50644 |
| 2024-06-17 | 0.07 | $0.07 | 156401 |
| 2024-06-14 | 0.08 | $0.07 | 229839 |
| 2024-06-13 | 0.08 | $0.08 | 26155 |
| 2024-06-12 | 0.08 | $0.08 | 227591 |
| 2024-06-11 | 0.08 | $0.08 | 213018 |
| 2024-06-10 | 0.08 | $0.08 | 234732 |
| 2024-06-07 | 0.08 | $0.07 | 500589 |
| 2024-06-06 | 0.08 | $0.07 | 715851 |
| 2024-06-05 | 0.08 | $0.07 | 163089 |
| 2024-06-04 | 0.08 | $0.07 | 501593 |
| 2024-06-03 | 0.08 | $0.07 | 23200 |
| 2024-05-31 | 0.08 | $0.07 | 150762 |
| 2024-05-30 | 0.08 | $0.07 | 236213 |
| 2024-05-29 | 0.08 | $0.07 | 321537 |
| 2024-05-28 | 0.08 | $0.08 | 45319 |
| 2024-05-24 | 0.08 | $0.08 | 67600 |
| 2024-05-23 | 0.08 | $0.08 | 77109 |
| 2024-05-22 | 0.08 | $0.08 | 180554 |
| 2024-05-21 | 0.08 | $0.08 | 119446 |
| 2024-05-20 | 0.08 | $0.08 | 129363 |
| 2024-05-17 | 0.08 | $0.08 | 55088 |
| 2024-05-16 | 0.08 | $0.08 | 89053 |
| 2024-05-15 | 0.08 | $0.08 | 210934 |
| 2024-05-14 | 0.08 | $0.08 | 57615 |
| 2024-05-13 | 0.08 | $0.08 | 64908 |
| 2024-05-10 | 0.08 | $0.08 | 198501 |
| 2024-05-09 | 0.08 | $0.08 | 57450 |
| 2024-05-08 | 0.08 | $0.08 | 25220 |
| 2024-05-07 | 0.08 | $0.08 | 56197 |
| 2024-05-06 | 0.08 | $0.08 | 13055 |
| 2024-05-03 | 0.08 | $0.08 | 39584 |
| 2024-05-02 | 0.08 | $0.07 | 44475 |
| 2024-05-01 | 0.08 | $0.08 | 182972 |
| 2024-04-30 | 0.08 | $0.08 | 55239 |
| 2024-04-29 | 0.08 | $0.08 | 15519 |
| 2024-04-26 | 0.08 | $0.08 | 396968 |
| 2024-04-25 | 0.08 | $0.08 | 238253 |
| 2024-04-24 | 0.08 | $0.08 | 631059 |
| 2024-04-23 | 0.08 | $0.08 | 148136 |
| 2024-04-22 | 0.08 | $0.08 | 235053 |
| 2024-04-19 | 0.08 | $0.08 | 561841 |
| 2024-04-18 | 0.08 | $0.07 | 81376 |
| 2024-04-17 | 0.08 | $0.08 | 77312 |
| 2024-04-16 | 0.08 | $0.08 | 139335 |
| 2024-04-15 | 0.08 | $0.08 | 84672 |
| 2024-04-12 | 0.08 | $0.08 | 118369 |
| 2024-04-11 | 0.08 | $0.07 | 136478 |
| 2024-04-10 | 0.08 | $0.08 | 171464 |
| 2024-04-09 | 0.08 | $0.08 | 42873 |
| 2024-04-08 | 0.08 | $0.07 | 961768 |
| 2024-04-05 | 0.08 | $0.08 | 256979 |
| 2024-04-04 | 0.08 | $0.08 | 371106 |
| 2024-04-03 | 0.08 | $0.08 | 68400 |
| 2024-04-02 | 0.08 | $0.08 | 53845 |
| 2024-04-01 | 0.08 | $0.08 | 546568 |
| 2024-03-28 | 0.08 | $0.08 | 168061 |
| 2024-03-27 | 0.08 | $0.08 | 216221 |
| 2024-03-26 | 0.08 | $0.08 | 168509 |
| 2024-03-25 | 0.08 | $0.08 | 354367 |
| 2024-03-22 | 0.08 | $0.08 | 129315 |
| 2024-03-21 | 0.08 | $0.08 | 617927 |
| 2024-03-20 | 0.08 | $0.08 | 295644 |
| 2024-03-19 | 0.08 | $0.08 | 247697 |
| 2024-03-18 | 0.08 | $0.07 | 268523 |
| 2024-03-15 | 0.08 | $0.08 | 708863 |
| 2024-03-14 | 0.08 | $0.08 | 730237 |
| 2024-03-13 | 0.08 | $0.08 | 147891 |
| 2024-03-12 | 0.08 | $0.08 | 604956 |
| 2024-03-11 | 0.08 | $0.08 | 134920 |
| 2024-03-08 | 0.08 | $0.08 | 396230 |
| 2024-03-07 | 0.08 | $0.08 | 28197 |
| 2024-03-06 | 0.08 | $0.08 | 319909 |
| 2024-03-05 | 0.08 | $0.08 | 69794 |
| 2024-03-04 | 0.08 | $0.08 | 157736 |
| 2024-03-01 | 0.08 | $0.09 | 151528 |
| 2024-02-29 | 0.08 | $0.08 | 257461 |
| 2024-02-28 | 0.08 | $0.08 | 154891 |
| 2024-02-27 | 0.08 | $0.08 | 180647 |
| 2024-02-26 | 0.09 | $0.08 | 304260 |
| 2024-02-23 | 0.09 | $0.08 | 334362 |
| 2024-02-22 | 0.09 | $0.08 | 381852 |
| 2024-02-21 | 0.09 | $0.08 | 1.3M |
| 2024-02-20 | 0.09 | $0.08 | 45582 |
| 2024-02-16 | 0.09 | $0.08 | 279583 |
| 2024-02-15 | 0.09 | $0.08 | 536452 |
| 2024-02-14 | 0.09 | $0.08 | 36331 |
| 2024-02-13 | 0.09 | $0.08 | 354882 |
| 2024-02-12 | 0.09 | $0.08 | 205757 |
| 2024-02-09 | 0.09 | $0.08 | 1.2M |
| 2024-02-08 | 0.09 | $0.08 | 369326 |
| 2024-02-07 | 0.09 | $0.08 | 357995 |
| 2024-02-06 | 0.09 | $0.09 | 169148 |
| 2024-02-05 | 0.09 | $0.09 | 642414 |
| 2024-02-02 | 0.09 | $0.09 | 83422 |
| 2024-02-01 | 0.09 | $0.09 | 116891 |
| 2024-01-31 | 0.09 | $0.10 | 310351 |
| 2024-01-30 | 0.09 | $0.09 | 284474 |
| 2024-01-29 | 0.09 | $0.10 | 187887 |
| 2024-01-26 | 0.09 | $0.10 | 465623 |
| 2024-01-25 | 0.09 | $0.09 | 244494 |
| 2024-01-24 | 0.09 | $0.09 | 546649 |
| 2024-01-23 | 0.09 | $0.08 | 2.7M |
| 2024-01-22 | 0.10 | $0.09 | 188664 |
| 2024-01-19 | 0.09 | $0.09 | 198369 |
| 2024-01-18 | 0.10 | $0.09 | 31287 |
| 2024-01-17 | 0.10 | $0.09 | 278638 |
| 2024-01-16 | 0.10 | $0.09 | 201865 |
| 2024-01-12 | 0.10 | $0.09 | 385699 |
| 2024-01-11 | 0.10 | $0.08 | 311942 |
| 2024-01-10 | 0.10 | $0.08 | 743475 |
| 2024-01-09 | 0.10 | $0.08 | 529816 |
| 2024-01-08 | 0.10 | $0.10 | 1.3M |
| 2024-01-05 | 0.10 | $0.11 | 314838 |
| 2024-01-04 | 0.10 | $0.11 | 231044 |
| 2024-01-03 | 0.09 | $0.11 | 399178 |
| 2024-01-02 | 0.09 | $0.11 | 272613 |
| 2023-12-29 | 0.09 | $0.10 | 230786 |
| 2023-12-28 | 0.09 | $0.10 | 261314 |
| 2023-12-27 | 0.08 | $0.10 | 227537 |
| 2023-12-26 | 0.08 | $0.09 | 212837 |
| 2023-12-22 | 0.08 | $0.10 | 407858 |
| 2023-12-21 | 0.07 | $0.10 | 2.0M |
| 2023-12-20 | 0.07 | $0.08 | 2.9M |
| 2023-12-19 | 0.07 | $0.11 | 3.7M |
| 2023-12-18 | 0.06 | $0.13 | 2.3M |
| 2023-12-15 | 0.06 | $0.14 | 2.6M |
| 2023-12-14 | 0.06 | $0.13 | 4.7M |
| 2023-12-13 | 0.05 | $0.09 | 1.1M |
| 2023-12-12 | 0.05 | $0.09 | 1.4M |
| 2023-12-11 | 0.04 | $0.09 | 6.1M |
| 2023-12-08 | 0.04 | $0.07 | 1.7M |
| 2023-12-07 | 0.04 | $0.05 | 1.1M |
| 2023-12-06 | 0.04 | $0.05 | 872695 |
| 2023-12-05 | 0.04 | $0.05 | 1.5M |
| 2023-12-04 | 0.04 | $0.05 | 1.5M |
| 2023-12-01 | 0.04 | $0.04 | 577132 |
| 2023-11-30 | 0.04 | $0.04 | 668225 |
| 2023-11-29 | 0.04 | $0.04 | 56685 |
| 2023-11-28 | 0.04 | $0.04 | 392565 |
| 2023-11-27 | 0.04 | $0.04 | 923067 |
| 2023-11-24 | 0.04 | $0.04 | 334812 |
| 2023-11-22 | 0.04 | $0.04 | 386 |
| 2023-11-21 | 0.04 | $0.04 | 471733 |
| 2023-11-20 | 0.04 | $0.04 | 996193 |
| 2023-11-17 | 0.04 | $0.04 | 648412 |
| 2023-11-16 | 0.04 | $0.04 | 630995 |
| 2023-11-15 | 0.04 | $0.04 | 1.4M |
| 2023-11-14 | 0.04 | $0.04 | 952462 |
| 2023-11-13 | 0.04 | $0.04 | 1.2M |
| 2023-11-10 | 0.04 | $0.04 | 234507 |
| 2023-11-09 | 0.04 | $0.04 | 1.0M |
| 2023-11-08 | 0.04 | $0.04 | 1.1M |
| 2023-11-07 | 0.04 | $0.04 | 851617 |
| 2023-11-06 | 0.04 | $0.04 | 690905 |
| 2023-11-03 | 0.04 | $0.04 | 392637 |
| 2023-11-02 | 0.04 | $0.04 | 323839 |
| 2023-11-01 | 0.04 | $0.04 | 202388 |
| 2023-10-31 | 0.04 | $0.04 | 63507 |
| 2023-10-30 | 0.04 | $0.04 | 447695 |
| 2023-10-27 | 0.03 | $0.04 | 346224 |
| 2023-10-26 | 0.03 | $0.04 | 2000 |
| 2023-10-25 | 0.03 | $0.03 | 258755 |
| 2023-10-24 | 0.03 | $0.04 | 1.1M |
| 2023-10-23 | 0.03 | $0.04 | 1.2M |
| 2023-10-20 | 0.03 | $0.04 | 922022 |
| 2023-10-19 | 0.03 | $0.03 | 487458 |
| 2023-10-18 | 0.03 | $0.03 | 402740 |
| 2023-10-17 | 0.03 | $0.04 | 748811 |
| 2023-10-16 | 0.03 | $0.04 | 794889 |
| 2023-10-13 | 0.03 | $0.04 | 1.2M |
| 2023-10-12 | 0.03 | $0.04 | 1.9M |
| 2023-10-11 | 0.03 | $0.04 | 1.3M |
| 2023-10-10 | 0.03 | $0.04 | 2.1M |
| 2023-10-09 | 0.03 | $0.03 | 824426 |
| 2023-10-06 | 0.03 | $0.03 | 859332 |
| 2023-10-05 | 0.03 | $0.03 | 280055 |
| 2023-10-04 | 0.03 | $0.03 | 605021 |
| 2023-10-03 | 0.03 | $0.03 | 1.5M |
| 2023-10-02 | 0.03 | $0.03 | 878307 |
| 2023-09-29 | 0.03 | $0.03 | 225724 |
| 2023-09-28 | 0.03 | $0.03 | 2.6M |
| 2023-09-27 | 0.03 | $0.03 | 285254 |
| 2023-09-26 | 0.03 | $0.03 | 706097 |
| 2023-09-25 | 0.03 | $0.03 | 343590 |
| 2023-09-22 | 0.03 | $0.03 | 1.3M |
| 2023-09-21 | 0.03 | $0.03 | 3.2M |
| 2023-09-20 | 0.02 | $0.03 | 1.6M |
| 2023-09-19 | 0.02 | $0.03 | 718340 |
| 2023-09-18 | 0.02 | $0.03 | 2.1M |
| 2023-09-15 | 0.02 | $0.02 | 1.9M |
| 2023-09-14 | 0.02 | $0.02 | 1.3M |
| 2023-09-13 | 0.02 | $0.03 | 1.6M |
| 2023-09-12 | 0.02 | $0.02 | 6.1M |
| 2023-09-11 | 0.02 | $0.03 | 2.8M |
| 2023-09-08 | 0.02 | $0.03 | 1.2M |
| 2023-09-07 | 0.02 | $0.03 | 527698 |
| 2023-09-06 | 0.02 | $0.03 | 832725 |
| 2023-09-05 | 0.02 | $0.02 | 685613 |
| 2023-09-01 | 0.02 | $0.02 | 415650 |
| 2023-08-31 | 0.02 | $0.02 | 1.4M |
| 2023-08-30 | 0.02 | $0.02 | 783667 |
| 2023-08-29 | 0.02 | $0.02 | 339513 |
| 2023-08-28 | 0.02 | $0.02 | 800109 |
| 2023-08-25 | 0.02 | $0.02 | 746107 |
| 2023-08-24 | 0.03 | $0.02 | 1.3M |
| 2023-08-23 | 0.03 | $0.02 | 757144 |
| 2023-08-22 | 0.03 | $0.02 | 230039 |
| 2023-08-21 | 0.03 | $0.02 | 1.9M |
| 2023-08-18 | 0.03 | $0.02 | 95200 |
| 2023-08-17 | 0.03 | $0.02 | 559268 |
| 2023-08-16 | 0.03 | $0.02 | 157583 |
| 2023-08-15 | 0.03 | $0.02 | 85809 |
| 2023-08-14 | 0.03 | $0.02 | 332334 |
| 2023-08-11 | 0.03 | $0.02 | 501426 |
| 2023-08-10 | 0.03 | $0.02 | 197992 |
| 2023-08-09 | 0.03 | $0.02 | 1.5M |
| 2023-08-08 | 0.03 | $0.03 | 223450 |
| 2023-08-07 | 0.03 | $0.03 | 673989 |
| 2023-08-04 | 0.03 | $0.03 | 517344 |
| 2023-08-03 | 0.03 | $0.03 | 505904 |
| 2023-08-02 | 0.03 | $0.03 | 551079 |
| 2023-08-01 | 0.03 | $0.03 | 789258 |
| 2023-07-31 | 0.03 | $0.03 | 599391 |
| 2023-07-28 | 0.03 | $0.03 | 820268 |
| 2023-07-27 | 0.03 | $0.03 | 275785 |
| 2023-07-26 | 0.03 | $0.03 | 332750 |
| 2023-07-25 | 0.03 | $0.03 | 442562 |
| 2023-07-24 | 0.03 | $0.03 | 1.9M |
| 2023-07-21 | 0.03 | $0.03 | 883257 |
| 2023-07-20 | 0.03 | $0.03 | 638684 |
| 2023-07-19 | 0.03 | $0.03 | 1.1M |
| 2023-07-18 | 0.03 | $0.03 | 865167 |
| 2023-07-17 | 0.03 | $0.03 | 463228 |
| 2023-07-14 | 0.03 | $0.03 | 345738 |
| 2023-07-13 | 0.03 | $0.03 | 550043 |
| 2023-07-12 | 0.03 | $0.03 | 286278 |
| 2023-07-11 | 0.03 | $0.03 | 459307 |
| 2023-07-10 | 0.03 | $0.03 | 951852 |
| 2023-07-07 | 0.02 | $0.03 | 492881 |
| 2023-07-06 | 0.02 | $0.03 | 931045 |
| 2023-07-05 | 0.02 | $0.03 | 563362 |
| 2023-07-03 | 0.02 | $0.03 | 502783 |
| 2023-06-30 | 0.02 | $0.03 | 547810 |
| 2023-06-29 | 0.02 | $0.03 | 1.1M |
| 2023-06-28 | 0.02 | $0.03 | 863877 |
| 2023-06-27 | 0.02 | $0.03 | 4.4M |
| 2023-06-26 | 0.02 | $0.02 | 2.6M |
| 2023-06-23 | 0.02 | $0.03 | 1.4M |
| 2023-06-22 | 0.02 | $0.03 | 2.7M |
| 2023-06-21 | 0.02 | $0.03 | 8.1M |
| 2023-06-20 | 0.02 | $0.03 | 7.5M |
| 2023-06-16 | 0.02 | $0.02 | 2.2M |
| 2023-06-15 | 0.01 | $0.02 | 2.3M |
| 2023-06-14 | 0.01 | $0.02 | 2.6M |
| 2023-06-13 | 0.01 | $0.02 | 3.6M |
| 2023-06-12 | 0.01 | $0.02 | 985477 |
| 2023-06-09 | 0.01 | $0.02 | 1.7M |
| 2023-06-08 | 0.01 | $0.02 | 2.4M |
| 2023-06-07 | 0.01 | $0.02 | 2.5M |
| 2023-06-06 | 0.01 | $0.01 | 1.1M |
| 2023-06-05 | 0.01 | $0.02 | 2.1M |
| 2023-06-02 | 0.01 | $0.01 | 2.6M |
| 2023-06-01 | 0.01 | $0.01 | 836728 |
| 2023-05-31 | 0.01 | $0.01 | 439566 |
| 2023-05-30 | 0.01 | $0.01 | 659724 |
| 2023-05-26 | 0.01 | $0.01 | 1.2M |
| 2023-05-25 | 0.01 | $0.01 | 793944 |
| 2023-05-24 | 0.01 | $0.01 | 945057 |
| 2023-05-23 | 0.01 | $0.01 | 717413 |
| 2023-05-22 | 0.01 | $0.01 | 370536 |
| 2023-05-19 | 0.01 | $0.01 | 62652 |
| 2023-05-18 | 0.01 | $0.01 | 137342 |
| 2023-05-17 | 0.01 | $0.01 | 199058 |
| 2023-05-16 | 0.01 | $0.01 | 743818 |
| 2023-05-15 | 0.01 | $0.01 | 372827 |
| 2023-05-12 | 0.01 | $0.01 | 1.0M |
| 2023-05-11 | 0.01 | $0.01 | 832819 |
| 2023-05-10 | 0.01 | $0.01 | 1.2M |
| 2023-05-09 | 0.01 | $0.01 | 893362 |
| 2023-05-08 | 0.01 | $0.01 | 389792 |
| 2023-05-05 | 0.02 | $0.01 | 2.1M |
| 2023-05-04 | 0.02 | $0.01 | 267404 |
| 2023-05-03 | 0.02 | $0.01 | 1.2M |
| 2023-05-02 | 0.02 | $0.02 | 728733 |
| 2023-05-01 | 0.02 | $0.02 | 1.4M |
| 2023-04-28 | 0.02 | $0.02 | 2.2M |
| 2023-04-27 | 0.02 | $0.02 | 159700 |
| 2023-04-26 | 0.02 | $0.02 | 727041 |
| 2023-04-25 | 0.02 | $0.02 | 1.0M |
| 2023-04-24 | 0.02 | $0.01 | 956389 |
| 2023-04-21 | 0.02 | $0.01 | 1.0M |
| 2023-04-20 | 0.02 | $0.01 | 436961 |
| 2023-04-19 | 0.02 | $0.01 | 1.7M |
| 2023-04-18 | 0.02 | $0.01 | 1.6M |
| 2023-04-17 | 0.02 | $0.01 | 1.0M |
| 2023-04-14 | 0.02 | $0.02 | 1.0M |
| 2023-04-13 | 0.02 | $0.01 | 2.1M |
| 2023-04-12 | 0.02 | $0.02 | 1.6M |
| 2023-04-11 | 0.02 | $0.02 | 489498 |
| 2023-04-10 | 0.02 | $0.02 | 1.1M |
| 2023-04-06 | 0.02 | $0.01 | 1.9M |
| 2023-04-05 | 0.02 | $0.02 | 1.4M |
| 2023-04-04 | 0.02 | $0.02 | 1.0M |
| 2023-04-03 | 0.02 | $0.02 | 1.9M |
| 2023-03-31 | 0.02 | $0.02 | 280922 |
| 2023-03-30 | 0.02 | $0.02 | 1.1M |
| 2023-03-29 | 0.02 | $0.02 | 722624 |
| 2023-03-28 | 0.02 | $0.01 | 1.3M |
| 2023-03-27 | 0.02 | $0.02 | 2.0M |
| 2023-03-24 | 0.02 | $0.01 | 1.2M |
| 2023-03-23 | 0.02 | $0.02 | 1.4M |
| 2023-03-22 | 0.02 | $0.02 | 225200 |
| 2023-03-21 | 0.02 | $0.02 | 1.6M |
| 2023-03-20 | 0.02 | $0.02 | 1.7M |
| 2023-03-17 | 0.02 | $0.02 | 5.0M |
| 2023-03-16 | 0.02 | $0.01 | 2.5M |
| 2023-03-15 | 0.02 | $0.01 | 839300 |
| 2023-03-14 | 0.02 | $0.01 | 878288 |
| 2023-03-13 | 0.02 | $0.02 | 326631 |
| 2023-03-10 | 0.02 | $0.02 | 502885 |
| 2023-03-09 | 0.02 | $0.02 | 723851 |
| 2023-03-08 | 0.02 | $0.02 | 3.6M |
| 2023-03-07 | 0.02 | $0.02 | 258379 |
| 2023-03-06 | 0.02 | $0.02 | 327727 |
| 2023-03-03 | 0.02 | $0.02 | 258772 |
| 2023-03-02 | 0.02 | $0.02 | 51800 |
| 2023-03-01 | 0.02 | $0.02 | 11000 |
| 2023-02-28 | 0.02 | $0.02 | 430062 |
| 2023-02-27 | 0.02 | $0.02 | 334296 |
| 2023-02-24 | 0.02 | $0.02 | 619407 |
| 2023-02-23 | 0.02 | $0.02 | 795743 |
| 2023-02-22 | 0.02 | $0.02 | 149984 |
| 2023-02-21 | 0.02 | $0.02 | 427490 |
| 2023-02-17 | 0.02 | $0.02 | 737249 |
| 2023-02-16 | 0.02 | $0.02 | 379201 |
| 2023-02-15 | 0.02 | $0.02 | 1.3M |
| 2023-02-14 | 0.02 | $0.02 | 648703 |
| 2023-02-13 | 0.02 | $0.02 | 603717 |
| 2023-02-10 | 0.02 | $0.02 | 1.1M |
| 2023-02-09 | 0.02 | $0.02 | 1.8M |
| 2023-02-08 | 0.02 | $0.02 | 5.9M |
| 2023-02-07 | 0.02 | $0.02 | 1.1M |
| 2023-02-06 | 0.02 | $0.02 | 779747 |
| 2023-02-03 | 0.02 | $0.02 | 1.4M |
| 2023-02-02 | 0.02 | $0.02 | 4.7M |
| 2023-02-01 | 0.02 | $0.02 | 1.7M |
| 2023-01-31 | 0.03 | $0.02 | 1.7M |
| 2023-01-30 | 0.03 | $0.02 | 540186 |
| 2023-01-27 | 0.03 | $0.02 | 2.5M |
| 2023-01-26 | 0.03 | $0.02 | 1.5M |
| 2023-01-25 | 0.03 | $0.02 | 3.6M |
| 2023-01-24 | 0.03 | $0.02 | 1.3M |
| 2023-01-23 | 0.03 | $0.02 | 1.5M |
| 2023-01-20 | 0.03 | $0.02 | 1.9M |
| 2023-01-19 | 0.03 | $0.02 | 7.3M |
| 2023-01-18 | 0.03 | $0.03 | 3.1M |
| 2023-01-17 | 0.03 | $0.03 | 773056 |
| 2023-01-13 | 0.03 | $0.03 | 957014 |
| 2023-01-12 | 0.03 | $0.03 | 851073 |
| 2023-01-11 | 0.03 | $0.03 | 835978 |
| 2023-01-10 | 0.03 | $0.03 | 4.2M |
| 2023-01-09 | 0.03 | $0.03 | 993137 |
| 2023-01-06 | 0.03 | $0.02 | 297494 |
| 2023-01-05 | 0.03 | $0.03 | 18444 |
| 2023-01-04 | 0.03 | $0.03 | 630480 |
| 2023-01-03 | 0.03 | $0.03 | 516247 |
| 2022-12-30 | 0.03 | $0.03 | 1.4M |
| 2022-12-29 | 0.03 | $0.03 | 1.1M |
| 2022-12-28 | 0.03 | $0.03 | 661130 |
| 2022-12-27 | 0.03 | $0.03 | 1.0M |
| 2022-12-23 | 0.03 | $0.03 | 870025 |
| 2022-12-22 | 0.03 | $0.03 | 2.0M |
| 2022-12-21 | 0.03 | $0.03 | 257008 |
| 2022-12-20 | 0.03 | $0.03 | 1.5M |
| 2022-12-19 | 0.03 | $0.03 | 984424 |
| 2022-12-16 | 0.03 | $0.03 | 371352 |
| 2022-12-15 | 0.03 | $0.03 | 467800 |
| 2022-12-14 | 0.03 | $0.03 | 854184 |
| 2022-12-13 | 0.03 | $0.03 | 565102 |
| 2022-12-12 | 0.03 | $0.03 | 739994 |
| 2022-12-09 | 0.03 | $0.03 | 800380 |
| 2022-12-08 | 0.03 | $0.03 | 81141 |
| 2022-12-07 | 0.03 | $0.03 | 1.5M |
| 2022-12-06 | 0.03 | $0.03 | 1.8M |
| 2022-12-05 | 0.03 | $0.04 | 2.5M |
| 2022-12-02 | 0.03 | $0.03 | 1.6M |
| 2022-12-01 | 0.03 | $0.03 | 1.6M |
| 2022-11-30 | 0.02 | $0.03 | 344166 |
| 2022-11-29 | 0.02 | $0.03 | 1.1M |
| 2022-11-28 | 0.02 | $0.03 | 1.6M |
| 2022-11-25 | 0.02 | $0.03 | 246314 |
| 2022-11-23 | 0.02 | $0.03 | 656538 |
| 2022-11-22 | 0.02 | $0.03 | 1.7M |
| 2022-11-21 | 0.02 | $0.03 | 3.0M |
| 2022-11-18 | 0.02 | $0.04 | 2.4M |
| 2022-11-17 | 0.02 | $0.03 | 1.7M |
| 2022-11-16 | 0.02 | $0.03 | 2.9M |
| 2022-11-15 | 0.02 | $0.02 | 624946 |
| 2022-11-14 | 0.02 | $0.03 | 973863 |
| 2022-11-11 | 0.02 | $0.02 | 2.7M |
| 2022-11-10 | 0.02 | $0.02 | 3.3M |
| 2022-11-09 | 0.02 | $0.02 | 818550 |
| 2022-11-08 | 0.02 | $0.02 | 99865 |
| 2022-11-07 | 0.02 | $0.02 | 272466 |
| 2022-11-04 | 0.02 | $0.02 | 136000 |
| 2022-11-03 | 0.02 | $0.01 | 85950 |
| 2022-11-02 | 0.02 | $0.02 | 213311 |
| 2022-11-01 | 0.02 | $0.02 | 1.4M |
| 2022-10-31 | 0.02 | $0.02 | 639253 |
| 2022-10-28 | 0.02 | $0.02 | 891401 |
| 2022-10-27 | 0.02 | $0.02 | 2.5M |
| 2022-10-26 | 0.02 | $0.01 | 2.1M |
| 2022-10-25 | 0.02 | $0.01 | — |
| 2022-10-24 | 0.02 | $0.01 | 6500 |
| 2022-10-21 | 0.02 | $0.01 | 28501 |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | 61555 |
| 2022-10-17 | 0.02 | $0.01 | 10300 |
| 2022-10-14 | 0.02 | $0.01 | 1.5M |
| 2022-10-13 | 0.02 | $0.01 | 130150 |
| 2022-10-12 | 0.02 | $0.02 | 283000 |
| 2022-10-11 | 0.02 | $0.02 | 46663 |
| 2022-10-10 | 0.02 | $0.02 | 409228 |
| 2022-10-07 | 0.02 | $0.02 | 215000 |
| 2022-10-06 | 0.02 | $0.02 | 282666 |
| 2022-10-05 | 0.02 | $0.02 | 682315 |
| 2022-10-04 | 0.01 | $0.02 | 3.1M |
| 2022-10-03 | 0.01 | $0.01 | 413794 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 21906 |
| 2022-09-28 | 0.01 | $0.01 | 53750 |
| 2022-09-27 | 0.01 | $0.01 | 130000 |
| 2022-09-26 | 0.01 | $0.01 | 30000 |
| 2022-09-23 | 0.01 | $0.01 | 156000 |
| 2022-09-22 | 0.01 | $0.01 | 105000 |
| 2022-09-21 | 0.02 | $0.01 | 405650 |
| 2022-09-20 | 0.01 | $0.01 | 532601 |
| 2022-09-19 | 0.01 | $0.01 | 293340 |
| 2022-09-16 | 0.01 | $0.01 | 81003 |
| 2022-09-15 | 0.02 | $0.01 | — |
| 2022-09-14 | 0.02 | $0.01 | 34500 |
| 2022-09-13 | 0.02 | $0.02 | 316000 |
| 2022-09-12 | 0.02 | $0.02 | 2600 |
| 2022-09-09 | 0.02 | $0.02 | 876887 |
| 2022-09-08 | 0.02 | $0.01 | 263649 |
| 2022-09-07 | 0.02 | $0.01 | 87000 |
| 2022-09-06 | 0.02 | $0.02 | 50000 |
| 2022-09-02 | 0.02 | $0.02 | 348259 |
| 2022-09-01 | 0.02 | $0.02 | 50000 |
| 2022-08-31 | 0.02 | $0.02 | 272321 |
| 2022-08-30 | 0.02 | $0.01 | 348354 |
| 2022-08-29 | 0.02 | $0.02 | 142000 |
| 2022-08-26 | 0.02 | $0.02 | 229850 |
| 2022-08-25 | 0.02 | $0.02 | 580600 |
| 2022-08-24 | 0.02 | $0.02 | 622000 |
| 2022-08-23 | 0.02 | $0.01 | 63900 |
| 2022-08-22 | 0.02 | $0.01 | 100 |
| 2022-08-19 | 0.02 | $0.01 | 569784 |
| 2022-08-18 | 0.02 | $0.02 | 279224 |
| 2022-08-17 | 0.02 | $0.02 | 7050 |
| 2022-08-16 | 0.02 | $0.02 | 195601 |
| 2022-08-15 | 0.02 | $0.02 | 404251 |
| 2022-08-12 | 0.02 | $0.02 | 20000 |
| 2022-08-11 | 0.02 | $0.02 | 524001 |
| 2022-08-10 | 0.02 | $0.02 | 413540 |
| 2022-08-09 | 0.02 | $0.02 | 388645 |
| 2022-08-08 | 0.02 | $0.02 | 828029 |
| 2022-08-05 | 0.02 | $0.02 | 796399 |
| 2022-08-04 | 0.02 | $0.02 | 687000 |
| 2022-08-03 | 0.01 | $0.02 | 656345 |
| 2022-08-02 | 0.01 | $0.02 | 1.9M |
| 2022-08-01 | 0.01 | $0.02 | 1.8M |
| 2022-07-29 | 0.01 | $0.02 | 461175 |
| 2022-07-28 | 0.01 | $0.02 | 439004 |
| 2022-07-27 | 0.01 | $0.02 | 448366 |
| 2022-07-26 | 0.01 | $0.02 | 45000 |
| 2022-07-25 | 0.01 | $0.02 | 37600 |
| 2022-07-22 | 0.01 | $0.02 | 1.7M |
| 2022-07-21 | 0.01 | $0.02 | 1.7M |
| 2022-07-20 | 0.01 | $0.02 | 1.0M |
| 2022-07-19 | 0.01 | $0.01 | 121000 |
| 2022-07-18 | 0.01 | $0.01 | 30000 |
| 2022-07-15 | 0.01 | $0.01 | 125428 |
| 2022-07-14 | 0.01 | $0.01 | 20028 |
| 2022-07-13 | 0.01 | $0.01 | 614016 |
| 2022-07-12 | 0.01 | $0.01 | 5000 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 3500 |
| 2022-07-07 | 0.01 | $0.01 | 12000 |
| 2022-07-06 | 0.01 | $0.01 | 48150 |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | 251000 |
| 2022-06-30 | 0.01 | $0.01 | 28244 |
| 2022-06-29 | 0.01 | $0.01 | 139184 |
| 2022-06-28 | 0.01 | $0.01 | 174301 |
| 2022-06-27 | 0.01 | $0.01 | 544583 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 30000 |
| 2022-06-22 | 0.01 | $0.01 | 131754 |
| 2022-06-21 | 0.01 | $0.01 | 43444 |
| 2022-06-17 | 0.01 | $0.01 | 652000 |
| 2022-06-16 | 0.01 | $0.01 | 231085 |
| 2022-06-15 | 0.01 | $0.01 | 650488 |
| 2022-06-14 | 0.01 | $0.01 | 1.6M |
| 2022-06-13 | 0.01 | $0.01 | 140294 |
| 2022-06-10 | 0.01 | $0.01 | 877914 |
| 2022-06-09 | 0.01 | $0.01 | 95000 |
| 2022-06-08 | 0.01 | $0.01 | 30000 |
| 2022-06-07 | 0.01 | $0.01 | 22002 |
| 2022-06-06 | 0.01 | $0.01 | 134000 |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 311395 |
| 2022-05-31 | 0.01 | $0.01 | 49285 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 2 |
| 2022-05-25 | 0.01 | $0.01 | 101 |
| 2022-05-24 | 0.01 | $0.01 | 209225 |
| 2022-05-23 | 0.01 | $0.01 | 544098 |
| 2022-05-20 | 0.01 | $0.01 | 249763 |
| 2022-05-19 | 0.01 | $0.01 | 150300 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 33683 |
| 2022-05-16 | 0.01 | $0.01 | 10000 |
| 2022-05-13 | 0.01 | $0.01 | 24800 |
| 2022-05-12 | 0.01 | $0.01 | 7000 |
| 2022-05-11 | 0.01 | $0.01 | 76678 |
| 2022-05-10 | 0.01 | $0.01 | 10000 |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | 336100 |
| 2022-05-05 | 0.01 | $0.01 | 250733 |
| 2022-05-04 | 0.01 | $0.01 | 20333 |
| 2022-05-03 | 0.01 | $0.01 | 45300 |
| 2022-05-02 | 0.01 | $0.01 | 32400 |
| 2022-04-29 | 0.01 | $0.01 | 11670 |
| 2022-04-28 | 0.01 | $0.01 | 20300 |
| 2022-04-27 | 0.01 | $0.01 | 14000 |
| 2022-04-26 | 0.01 | $0.01 | 165330 |
| 2022-04-25 | 0.01 | $0.01 | 696500 |
| 2022-04-22 | 0.01 | $0.01 | 1.0M |
| 2022-04-21 | 0.01 | $0.01 | 479000 |
| 2022-04-20 | 0.01 | $0.01 | 256016 |
| 2022-04-19 | 0.01 | $0.01 | 292978 |
| 2022-04-18 | 0.01 | $0.01 | 11322 |
| 2022-04-14 | 0.01 | $0.01 | 62027 |
| 2022-04-13 | 0.01 | $0.01 | 954000 |
| 2022-04-12 | 0.01 | $0.01 | 244900 |
| 2022-04-11 | 0.01 | $0.01 | 694658 |
| 2022-04-08 | 0.01 | $0.01 | 110000 |
| 2022-04-07 | 0.01 | $0.01 | 45800 |
| 2022-04-06 | 0.01 | $0.01 | 263287 |
| 2022-04-05 | 0.01 | $0.01 | 385359 |
| 2022-04-04 | 0.01 | $0.01 | 6292 |
| 2022-04-01 | 0.01 | $0.01 | 362000 |
| 2022-03-31 | 0.01 | $0.01 | 345000 |
| 2022-03-30 | 0.02 | $0.01 | 93285 |
| 2022-03-29 | 0.02 | $0.01 | 165507 |
| 2022-03-28 | 0.02 | $0.01 | 753700 |
| 2022-03-25 | 0.02 | $0.01 | 609000 |
| 2022-03-24 | 0.02 | $0.01 | 1.3M |
| 2022-03-23 | 0.02 | $0.02 | 1.2M |
| 2022-03-22 | 0.02 | $0.01 | 100 |
| 2022-03-21 | 0.02 | $0.01 | 245853 |
| 2022-03-18 | 0.02 | $0.01 | 881044 |
| 2022-03-17 | 0.02 | $0.01 | 36315 |
| 2022-03-16 | 0.02 | $0.01 | 267800 |
| 2022-03-15 | 0.02 | $0.02 | 30000 |
| 2022-03-14 | 0.02 | $0.02 | 417 |
| 2022-03-11 | 0.02 | $0.02 | 22014 |
| 2022-03-10 | 0.02 | $0.02 | 7802 |
| 2022-03-09 | 0.02 | $0.02 | 20500 |
| 2022-03-08 | 0.02 | $0.02 | 86985 |
| 2022-03-07 | 0.02 | $0.02 | 60700 |
| 2022-03-04 | 0.02 | $0.02 | 74500 |
| 2022-03-03 | 0.02 | $0.02 | 100000 |
| 2022-03-02 | 0.02 | $0.02 | 189888 |
| 2022-03-01 | 0.02 | $0.02 | 269175 |
| 2022-02-28 | 0.02 | $0.02 | 357045 |
| 2022-02-25 | 0.02 | $0.02 | 408200 |
| 2022-02-24 | 0.02 | $0.02 | 70100 |
| 2022-02-23 | 0.02 | $0.02 | 20800 |
| 2022-02-22 | 0.02 | $0.02 | 1300 |
| 2022-02-18 | 0.02 | $0.02 | 64180 |
| 2022-02-17 | 0.02 | $0.02 | 1304 |
| 2022-02-16 | 0.02 | $0.02 | 221008 |
| 2022-02-15 | 0.02 | $0.02 | 10000 |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | 2340 |
| 2022-02-10 | 0.02 | $0.02 | 198360 |
| 2022-02-09 | 0.02 | $0.02 | 68938 |
| 2022-02-08 | 0.02 | $0.02 | 1.3M |
| 2022-02-07 | 0.02 | $0.02 | 21900 |
| 2022-02-04 | 0.02 | $0.02 | 296780 |
| 2022-02-03 | 0.02 | $0.02 | 12500 |
| 2022-02-02 | 0.02 | $0.02 | 10000 |
| 2022-02-01 | 0.02 | $0.02 | 240777 |
| 2022-01-31 | 0.02 | $0.02 | 10000 |
| 2022-01-28 | 0.02 | $0.02 | 427019 |
| 2022-01-27 | 0.02 | $0.02 | 378436 |
| 2022-01-26 | 0.02 | $0.02 | 17269 |
| 2022-01-25 | 0.02 | $0.02 | 437513 |
| 2022-01-24 | 0.02 | $0.02 | 674755 |
| 2022-01-21 | 0.02 | $0.02 | 10500 |
| 2022-01-20 | 0.02 | $0.02 | 52630 |
| 2022-01-19 | 0.02 | $0.02 | 338584 |
| 2022-01-18 | 0.02 | $0.02 | 728550 |
| 2022-01-14 | 0.02 | $0.02 | 297313 |
| 2022-01-13 | 0.02 | $0.02 | 691829 |
| 2022-01-12 | 0.02 | $0.02 | 232278 |
| 2022-01-11 | 0.02 | $0.02 | 5.5M |
| 2022-01-10 | 0.02 | $0.03 | 193190 |
| 2022-01-07 | 0.02 | $0.03 | 553105 |
| 2022-01-06 | 0.02 | $0.02 | 1.1M |
| 2022-01-05 | 0.02 | $0.02 | 709002 |
| 2022-01-04 | 0.02 | $0.02 | 122857 |
| 2022-01-03 | 0.02 | $0.03 | 215776 |
| 2021-12-31 | 0.02 | $0.03 | 480082 |
| 2021-12-30 | 0.02 | $0.03 | 1.2M |
| 2021-12-29 | 0.02 | $0.03 | 1.1M |
| 2021-12-28 | 0.02 | $0.03 | 1.6M |
| 2021-12-27 | 0.02 | $0.03 | 2.2M |
| 2021-12-23 | 0.02 | $0.03 | 1.9M |
| 2021-12-22 | 0.02 | $0.02 | 1.6M |
| 2021-12-21 | 0.02 | $0.02 | 646836 |
| 2021-12-20 | 0.02 | $0.02 | 1.4M |
| 2021-12-17 | 0.02 | $0.02 | 128636 |
| 2021-12-16 | 0.02 | $0.02 | 510060 |
| 2021-12-15 | 0.02 | $0.02 | 1.0M |
| 2021-12-14 | 0.02 | $0.02 | 298101 |
| 2021-12-13 | 0.02 | $0.02 | 6600 |
| 2021-12-10 | 0.02 | $0.02 | 1.2M |
| 2021-12-09 | 0.02 | $0.02 | 146100 |
| 2021-12-08 | 0.02 | $0.02 | 574443 |
| 2021-12-07 | 0.02 | $0.02 | 678505 |
| 2021-12-06 | 0.02 | $0.02 | 630150 |
| 2021-12-03 | 0.02 | $0.02 | 710052 |
| 2021-12-02 | 0.02 | $0.03 | 1.4M |
| 2021-12-01 | 0.02 | $0.02 | 967717 |
| 2021-11-30 | 0.03 | $0.03 | 1.2M |
| 2021-11-29 | 0.03 | $0.03 | 2.0M |
| 2021-11-26 | 0.03 | $0.03 | 423550 |
| 2021-11-24 | 0.03 | $0.03 | 2.4M |
| 2021-11-23 | 0.02 | $0.02 | 1.6M |
| 2021-11-22 | 0.02 | $0.02 | 1.3M |
| 2021-11-19 | 0.02 | $0.02 | 590209 |
| 2021-11-18 | 0.02 | $0.02 | 2.1M |
| 2021-11-17 | 0.02 | $0.02 | 2.0M |
| 2021-11-16 | 0.02 | $0.02 | 2.9M |
| 2021-11-15 | 0.02 | $0.02 | 2.5M |
| 2021-11-12 | 0.03 | $0.02 | 10.1M |
| 2021-11-11 | 0.03 | $0.02 | 881230 |
| 2021-11-10 | 0.03 | $0.02 | 3.9M |
| 2021-11-09 | 0.03 | $0.02 | 3.8M |
| 2021-11-08 | 0.03 | $0.03 | 2.5M |
| 2021-11-05 | 0.03 | $0.03 | 6.7M |
| 2021-11-04 | 0.03 | $0.03 | 2.1M |
| 2021-11-03 | 0.03 | $0.03 | 1.8M |
| 2021-11-02 | 0.03 | $0.03 | 8.5M |
| 2021-11-01 | 0.03 | $0.03 | 8.5M |
| 2021-10-29 | 0.03 | $0.02 | 3.1M |
| 2021-10-28 | 0.03 | $0.02 | 2.7M |
| 2021-10-27 | 0.03 | $0.02 | 1.9M |
| 2021-10-26 | 0.03 | $0.02 | 646190 |
| 2021-10-25 | 0.03 | $0.02 | 1.6M |
| 2021-10-22 | 0.03 | $0.02 | 872941 |
| 2021-10-21 | 0.03 | $0.03 | 263391 |
| 2021-10-20 | 0.03 | $0.03 | 427833 |
| 2021-10-19 | 0.03 | $0.02 | 1.2M |
| 2021-10-18 | 0.03 | $0.03 | 145000 |
| 2021-10-15 | 0.03 | $0.03 | 550500 |
| 2021-10-14 | 0.03 | $0.03 | 2.4M |
| 2021-10-13 | 0.03 | $0.03 | 6.1M |
| 2021-10-12 | 0.03 | $0.02 | 1.6M |
| 2021-10-11 | 0.03 | $0.03 | 1.8M |
| 2021-10-08 | 0.03 | $0.03 | 1.0M |
| 2021-10-07 | 0.03 | $0.03 | 808940 |
| 2021-10-06 | 0.03 | $0.03 | 3.0M |
| 2021-10-05 | 0.03 | $0.03 | 835208 |
| 2021-10-04 | 0.03 | $0.03 | 155770 |
| 2021-10-01 | 0.03 | $0.03 | 208000 |
| 2021-09-30 | 0.03 | $0.03 | 563024 |
| 2021-09-29 | 0.03 | $0.02 | 310700 |
| 2021-09-28 | 0.03 | $0.03 | 125010 |
| 2021-09-27 | 0.03 | $0.02 | 756517 |
| 2021-09-24 | 0.03 | $0.03 | 890774 |
| 2021-09-23 | 0.03 | $0.03 | 585402 |
| 2021-09-22 | 0.03 | $0.03 | 1.5M |
| 2021-09-21 | 0.03 | $0.03 | 311915 |
| 2021-09-20 | 0.03 | $0.03 | 525176 |
| 2021-09-17 | 0.03 | $0.03 | 254087 |
| 2021-09-16 | 0.03 | $0.03 | 415525 |
| 2021-09-15 | 0.03 | $0.03 | 1.5M |
| 2021-09-14 | 0.03 | $0.03 | 159479 |
| 2021-09-13 | 0.03 | $0.03 | 254665 |
| 2021-09-10 | 0.03 | $0.02 | 344533 |
| 2021-09-09 | 0.03 | $0.02 | 12000 |
| 2021-09-08 | 0.03 | $0.02 | 619481 |
| 2021-09-07 | 0.03 | $0.02 | 125775 |
| 2021-09-03 | 0.03 | $0.03 | 1.5M |
| 2021-09-02 | 0.03 | $0.03 | 572548 |
| 2021-09-01 | 0.03 | $0.03 | 1.4M |
| 2021-08-31 | 0.03 | $0.03 | 650186 |
| 2021-08-30 | 0.03 | $0.03 | 673830 |
| 2021-08-27 | 0.03 | $0.03 | 847188 |
| 2021-08-26 | 0.03 | $0.03 | 3.3M |
| 2021-08-25 | 0.03 | $0.03 | 1.3M |
| 2021-08-24 | 0.03 | $0.03 | 866473 |
| 2021-08-23 | 0.03 | $0.04 | 1.8M |
| 2021-08-20 | 0.03 | $0.04 | 3.0M |
| 2021-08-19 | 0.03 | $0.05 | 5.3M |
| 2021-08-18 | 0.03 | $0.04 | 2.0M |
| 2021-08-17 | 0.03 | $0.04 | 713749 |
| 2021-08-16 | 0.03 | $0.04 | 3.0M |
| 2021-08-13 | 0.02 | $0.04 | 1.4M |
| 2021-08-12 | 0.02 | $0.04 | 909440 |
| 2021-08-11 | 0.02 | $0.04 | 3.7M |
| 2021-08-10 | 0.02 | $0.03 | 1.2M |
| 2021-08-09 | 0.02 | $0.03 | 2.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-08-07
Close Price
$0.05
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.04 | $0.05 | 1.0M |
| 2026-08-06 | 0.04 | $0.04 | 102673 |
| 2026-08-05 | 0.03 | $0.04 | 92586 |
| 2026-08-04 | 0.03 | $0.04 | 26148 |
| 2026-08-03 | 0.03 | $0.04 | 164101 |
| 2026-07-31 | 0.03 | $0.03 | 151735 |
| 2026-07-30 | 0.03 | $0.03 | 677377 |
| 2026-07-29 | 0.03 | $0.03 | 199468 |
| 2026-07-28 | 0.03 | $0.03 | 127668 |
| 2026-07-27 | 0.04 | $0.03 | 317307 |
| 2026-07-24 | 0.04 | $0.03 | 174497 |
| 2026-07-23 | 0.04 | $0.03 | 35554 |
| 2026-07-22 | 0.04 | $0.03 | 22928 |
| 2026-07-21 | 0.04 | $0.03 | 257021 |
| 2026-07-20 | 0.04 | $0.04 | 37607 |
| 2026-07-17 | 0.04 | $0.03 | 148499 |
| 2026-07-16 | 0.04 | $0.03 | 100352 |
| 2026-07-15 | 0.04 | $0.03 | 335825 |
| 2026-07-14 | 0.04 | $0.03 | 252020 |
| 2026-07-13 | 0.04 | $0.04 | 24235 |
| 2026-07-10 | 0.04 | $0.04 | 467320 |
| 2026-07-09 | 0.04 | $0.03 | 123580 |
| 2026-07-08 | 0.04 | $0.03 | 425074 |
| 2026-07-07 | 0.04 | $0.03 | 187694 |
| 2026-07-06 | 0.04 | $0.03 | 283890 |
| 2026-07-02 | 0.04 | $0.03 | 138255 |
| 2026-07-01 | 0.04 | $0.04 | 164094 |
| 2026-06-30 | 0.04 | $0.04 | 380899 |
| 2026-06-29 | 0.04 | $0.03 | 474699 |
| 2026-06-26 | 0.04 | $0.04 | 87809 |
| 2026-06-25 | 0.04 | $0.03 | 94042 |
| 2026-06-24 | 0.04 | $0.04 | 170591 |
| 2026-06-23 | 0.04 | $0.04 | 100160 |
| 2026-06-22 | 0.04 | $0.04 | 345034 |
| 2026-06-18 | 0.04 | $0.04 | 20566 |
| 2026-06-17 | 0.04 | $0.04 | 262673 |
| 2026-06-16 | 0.04 | $0.04 | 236260 |
| 2026-06-15 | 0.04 | $0.04 | 641270 |
| 2026-06-12 | 0.04 | $0.04 | 357739 |
| 2026-06-11 | 0.04 | $0.03 | 476750 |
| 2026-06-10 | 0.04 | $0.03 | 457251 |
| 2026-06-09 | 0.04 | $0.04 | 153032 |
| 2026-06-08 | 0.04 | $0.04 | 48271 |
| 2026-06-05 | 0.04 | $0.04 | 159897 |
| 2026-06-04 | 0.04 | $0.04 | 298989 |
| 2026-06-03 | 0.04 | $0.04 | 217446 |
| 2026-06-02 | 0.04 | $0.04 | 130310 |
| 2026-06-01 | 0.04 | $0.04 | 129383 |
| 2026-05-29 | 0.04 | $0.04 | 198325 |
| 2026-05-28 | 0.04 | $0.04 | 238806 |
| 2026-05-27 | 0.04 | $0.04 | 150087 |
| 2026-05-26 | 0.04 | $0.04 | 141462 |
| 2026-05-22 | 0.04 | $0.05 | 137810 |
| 2026-05-21 | 0.04 | $0.04 | 182174 |
| 2026-05-20 | 0.04 | $0.04 | 161243 |
| 2026-05-19 | 0.04 | $0.04 | 396436 |
| 2026-05-18 | 0.04 | $0.04 | 321662 |
| 2026-05-15 | 0.04 | $0.04 | 434890 |
| 2026-05-14 | 0.04 | $0.04 | 333877 |
| 2026-05-13 | 0.04 | $0.04 | 185796 |
| 2026-05-12 | 0.04 | $0.05 | 671124 |
| 2026-05-11 | 0.04 | $0.04 | 525493 |
| 2026-05-08 | 0.04 | $0.05 | 229097 |
| 2026-05-07 | 0.04 | $0.05 | 424482 |
| 2026-05-06 | 0.04 | $0.05 | 1.1M |
| 2026-05-05 | 0.04 | $0.05 | 305786 |
| 2026-05-04 | 0.03 | $0.05 | 586355 |
| 2026-05-01 | 0.03 | $0.05 | 858915 |
| 2026-04-30 | 0.03 | $0.04 | 323604 |
| 2026-04-29 | 0.03 | $0.04 | 692266 |
| 2026-04-28 | 0.03 | $0.04 | 996258 |
| 2026-04-27 | 0.03 | $0.03 | 950832 |
| 2026-04-24 | 0.03 | $0.03 | 374179 |
| 2026-04-23 | 0.03 | $0.03 | 367485 |
| 2026-04-22 | 0.03 | $0.03 | 82090 |
| 2026-04-21 | 0.03 | $0.03 | 230145 |
| 2026-04-20 | 0.03 | $0.03 | 81403 |
| 2026-04-17 | 0.03 | $0.03 | 147988 |
| 2026-04-16 | 0.03 | $0.03 | 113894 |
| 2026-04-15 | 0.03 | $0.03 | 297482 |
| 2026-04-14 | 0.03 | $0.03 | 416949 |
| 2026-04-13 | 0.03 | $0.03 | 118918 |
| 2026-04-10 | 0.03 | $0.03 | 458027 |
| 2026-04-09 | 0.02 | $0.03 | 4.7M |
| 2026-04-08 | 0.02 | $0.03 | 217775 |
| 2026-04-07 | 0.02 | $0.03 | 380737 |
| 2026-04-06 | 0.02 | $0.03 | 766388 |
| 2026-04-02 | 0.02 | $0.02 | 543483 |
| 2026-04-01 | 0.02 | $0.02 | 850310 |
| 2026-03-31 | 0.02 | $0.02 | 319241 |
| 2026-03-30 | 0.02 | $0.02 | 522937 |
| 2026-03-27 | 0.02 | $0.02 | 471888 |
| 2026-03-26 | 0.02 | $0.02 | 303839 |
| 2026-03-25 | 0.02 | $0.02 | 760082 |
| 2026-03-24 | 0.02 | $0.02 | 79603 |
| 2026-03-23 | 0.02 | $0.02 | 41173 |
| 2026-03-20 | 0.02 | $0.02 | 135053 |
| 2026-03-19 | 0.02 | $0.02 | 226496 |
| 2026-03-18 | 0.02 | $0.02 | 376765 |
| 2026-03-17 | 0.02 | $0.02 | 389736 |
| 2026-03-16 | 0.02 | $0.02 | 137719 |
| 2026-03-13 | 0.02 | $0.02 | 61196 |
| 2026-03-12 | 0.02 | $0.02 | 94012 |
| 2026-03-11 | 0.02 | $0.02 | 305668 |
| 2026-03-10 | 0.02 | $0.02 | 416515 |
| 2026-03-09 | 0.02 | $0.02 | 220057 |
| 2026-03-06 | 0.03 | $0.02 | 1.0M |
| 2026-03-05 | 0.03 | $0.02 | 1.6M |
| 2026-03-04 | 0.03 | $0.02 | 504738 |
| 2026-03-03 | 0.03 | $0.02 | 344922 |
| 2026-03-02 | 0.03 | $0.02 | 7.0M |
| 2026-02-27 | 0.03 | $0.03 | 27954 |
| 2026-02-26 | 0.03 | $0.03 | 98875 |
| 2026-02-25 | 0.03 | $0.03 | 87241 |
| 2026-02-24 | 0.03 | $0.03 | 203649 |
| 2026-02-23 | 0.03 | $0.03 | 135838 |
| 2026-02-20 | 0.03 | $0.03 | 111041 |
| 2026-02-19 | 0.03 | $0.03 | 43934 |
| 2026-02-18 | 0.03 | $0.03 | 124653 |
| 2026-02-17 | 0.03 | $0.03 | 101089 |
| 2026-02-13 | 0.03 | $0.03 | 718383 |
| 2026-02-12 | 0.03 | $0.03 | 46256 |
| 2026-02-11 | 0.03 | $0.03 | 395719 |
| 2026-02-10 | 0.03 | $0.03 | 274310 |
| 2026-02-09 | 0.03 | $0.03 | 80485 |
| 2026-02-06 | 0.03 | $0.03 | 132434 |
| 2026-02-05 | 0.03 | $0.03 | 151847 |
| 2026-02-04 | 0.03 | $0.03 | 1.1M |
| 2026-02-03 | 0.03 | $0.03 | 237553 |
| 2026-02-02 | 0.03 | $0.03 | 668190 |
| 2026-01-30 | 0.03 | $0.03 | 291878 |
| 2026-01-29 | 0.03 | $0.03 | 90898 |
| 2026-01-28 | 0.03 | $0.03 | 856824 |
| 2026-01-27 | 0.03 | $0.03 | 985452 |
| 2026-01-26 | 0.03 | $0.03 | 84534 |
| 2026-01-23 | 0.03 | $0.03 | 167538 |
| 2026-01-22 | 0.03 | $0.03 | 543540 |
| 2026-01-21 | 0.03 | $0.03 | 662466 |
| 2026-01-20 | 0.03 | $0.03 | 324975 |
| 2026-01-16 | 0.03 | $0.03 | 276278 |
| 2026-01-15 | 0.03 | $0.03 | 127424 |
| 2026-01-14 | 0.03 | $0.03 | 114762 |
| 2026-01-13 | 0.03 | $0.03 | 368922 |
| 2026-01-12 | 0.03 | $0.03 | 149031 |
| 2026-01-09 | 0.03 | $0.03 | 188645 |
| 2026-01-08 | 0.03 | $0.03 | 482580 |
| 2026-01-07 | 0.03 | $0.03 | 932785 |
| 2026-01-06 | 0.03 | $0.03 | 844287 |
| 2026-01-05 | 0.03 | $0.03 | 825553 |
| 2026-01-02 | 0.03 | $0.03 | 500629 |
| 2025-12-31 | 0.03 | $0.03 | 664422 |
| 2025-12-30 | 0.03 | $0.03 | 382981 |
| 2025-12-29 | 0.03 | $0.03 | 428610 |
| 2025-12-26 | 0.03 | $0.03 | 196399 |
| 2025-12-24 | 0.03 | $0.03 | 84310 |
| 2025-12-23 | 0.03 | $0.03 | 449262 |
| 2025-12-22 | 0.04 | $0.03 | 586406 |
| 2025-12-19 | 0.04 | $0.03 | 302633 |
| 2025-12-18 | 0.04 | $0.03 | 253378 |
| 2025-12-17 | 0.04 | $0.03 | 215725 |
| 2025-12-16 | 0.04 | $0.03 | 139114 |
| 2025-12-15 | 0.04 | $0.03 | 245452 |
| 2025-12-12 | 0.04 | $0.03 | 420079 |
| 2025-12-11 | 0.04 | $0.03 | 217770 |
| 2025-12-10 | 0.04 | $0.04 | 543275 |
| 2025-12-09 | 0.04 | $0.04 | 270822 |
| 2025-12-08 | 0.04 | $0.04 | 376186 |
| 2025-12-05 | 0.04 | $0.03 | 221933 |
| 2025-12-04 | 0.04 | $0.04 | 148495 |
| 2025-12-03 | 0.04 | $0.04 | 477653 |
| 2025-12-02 | 0.04 | $0.03 | 458745 |
| 2025-12-01 | 0.04 | $0.03 | 378660 |
| 2025-11-28 | 0.04 | $0.04 | 260960 |
| 2025-11-26 | 0.04 | $0.04 | 132998 |
| 2025-11-25 | 0.04 | $0.04 | 144000 |
| 2025-11-24 | 0.04 | $0.04 | 299713 |
| 2025-11-21 | 0.04 | $0.04 | 155320 |
| 2025-11-20 | 0.04 | $0.04 | 247638 |
| 2025-11-19 | 0.04 | $0.04 | 337685 |
| 2025-11-18 | 0.04 | $0.04 | 144562 |
| 2025-11-17 | 0.04 | $0.04 | 88738 |
| 2025-11-14 | 0.04 | $0.04 | 120038 |
| 2025-11-13 | 0.04 | $0.04 | 212315 |
| 2025-11-12 | 0.04 | $0.04 | 212569 |
| 2025-11-11 | 0.04 | $0.05 | 279531 |
| 2025-11-10 | 0.04 | $0.04 | 406715 |
| 2025-11-07 | 0.04 | $0.04 | 135576 |
| 2025-11-06 | 0.04 | $0.04 | 125256 |
| 2025-11-05 | 0.04 | $0.04 | 154385 |
| 2025-11-04 | 0.04 | $0.04 | 213131 |
| 2025-11-03 | 0.04 | $0.05 | 569768 |
| 2025-10-31 | 0.04 | $0.04 | 350813 |
| 2025-10-30 | 0.04 | $0.05 | 507282 |
| 2025-10-29 | 0.04 | $0.05 | 1.6M |
| 2025-10-28 | 0.04 | $0.05 | 677617 |
| 2025-10-27 | 0.04 | $0.04 | 643999 |
| 2025-10-24 | 0.04 | $0.04 | 180139 |
| 2025-10-23 | 0.04 | $0.04 | 93153 |
| 2025-10-22 | 0.04 | $0.04 | 153032 |
| 2025-10-21 | 0.04 | $0.04 | 188964 |
| 2025-10-20 | 0.04 | $0.04 | 266329 |
| 2025-10-17 | 0.04 | $0.05 | 340031 |
| 2025-10-16 | 0.04 | $0.05 | 496997 |
| 2025-10-15 | 0.04 | $0.05 | 809112 |
| 2025-10-14 | 0.04 | $0.04 | 947546 |
| 2025-10-13 | 0.04 | $0.04 | 258467 |
| 2025-10-10 | 0.04 | $0.04 | 593554 |
| 2025-10-09 | 0.04 | $0.04 | 760643 |
| 2025-10-08 | 0.04 | $0.03 | 584996 |
| 2025-10-07 | 0.04 | $0.04 | 188902 |
| 2025-10-06 | 0.04 | $0.04 | 431555 |
| 2025-10-03 | 0.04 | $0.04 | 327605 |
| 2025-10-02 | 0.04 | $0.04 | 317513 |
| 2025-10-01 | 0.04 | $0.04 | 172218 |
| 2025-09-30 | 0.04 | $0.04 | 176697 |
| 2025-09-29 | 0.04 | $0.04 | 412272 |
| 2025-09-26 | 0.04 | $0.04 | 154133 |
| 2025-09-25 | 0.04 | $0.04 | 222720 |
| 2025-09-24 | 0.04 | $0.04 | 118509 |
| 2025-09-23 | 0.04 | $0.04 | 383650 |
| 2025-09-22 | 0.04 | $0.04 | 122296 |
| 2025-09-19 | 0.04 | $0.04 | 224472 |
| 2025-09-18 | 0.04 | $0.04 | 93000 |
| 2025-09-17 | 0.04 | $0.04 | 143959 |
| 2025-09-16 | 0.04 | $0.04 | 112893 |
| 2025-09-15 | 0.04 | $0.04 | 216627 |
| 2025-09-12 | 0.04 | $0.04 | 425004 |
| 2025-09-11 | 0.04 | $0.04 | 206183 |
| 2025-09-10 | 0.04 | $0.04 | 307719 |
| 2025-09-09 | 0.04 | $0.04 | 239979 |
| 2025-09-08 | 0.04 | $0.04 | 127101 |
| 2025-09-05 | 0.04 | $0.04 | 194810 |
| 2025-09-04 | 0.04 | $0.04 | 176550 |
| 2025-09-03 | 0.04 | $0.04 | 580426 |
| 2025-09-02 | 0.04 | $0.04 | 515555 |
| 2025-08-29 | 0.05 | $0.04 | 266657 |
| 2025-08-28 | 0.05 | $0.04 | 336820 |
| 2025-08-27 | 0.05 | $0.05 | 149773 |
| 2025-08-26 | 0.05 | $0.04 | 318391 |
| 2025-08-25 | 0.05 | $0.05 | 184243 |
| 2025-08-22 | 0.05 | $0.05 | 179328 |
| 2025-08-21 | 0.05 | $0.05 | 142489 |
| 2025-08-20 | 0.05 | $0.04 | 202642 |
| 2025-08-19 | 0.05 | $0.05 | 399959 |
| 2025-08-18 | 0.04 | $0.05 | 331371 |
| 2025-08-15 | 0.04 | $0.04 | 503098 |
| 2025-08-14 | 0.04 | $0.04 | 155399 |
| 2025-08-13 | 0.05 | $0.05 | 708359 |
| 2025-08-12 | 0.04 | $0.04 | 325582 |
| 2025-08-11 | 0.05 | $0.04 | 127244 |
| 2025-08-08 | 0.05 | $0.04 | 110444 |
| 2025-08-07 | 0.05 | $0.04 | 147288 |
| 2025-08-06 | 0.05 | $0.04 | 216408 |
| 2025-08-05 | 0.05 | $0.04 | 439953 |
| 2025-08-04 | 0.05 | $0.05 | 443138 |
| 2025-08-01 | 0.05 | $0.05 | 258371 |
| 2025-07-31 | 0.05 | $0.04 | 99563 |
| 2025-07-30 | 0.05 | $0.04 | 177843 |
| 2025-07-29 | 0.05 | $0.04 | 189361 |
| 2025-07-28 | 0.05 | $0.04 | 152280 |
| 2025-07-25 | 0.05 | $0.05 | 80340 |
| 2025-07-24 | 0.05 | $0.05 | 33288 |
| 2025-07-23 | 0.05 | $0.05 | 15462 |
| 2025-07-22 | 0.05 | $0.05 | 75905 |
| 2025-07-21 | 0.05 | $0.05 | 209871 |
| 2025-07-18 | 0.05 | $0.04 | 345892 |
| 2025-07-17 | 0.05 | $0.04 | 192066 |
| 2025-07-16 | 0.05 | $0.04 | 147065 |
| 2025-07-15 | 0.05 | $0.04 | 289154 |
| 2025-07-14 | 0.05 | $0.04 | 348492 |
| 2025-07-11 | 0.05 | $0.05 | 90626 |
| 2025-07-10 | 0.05 | $0.05 | 324779 |
| 2025-07-09 | 0.05 | $0.05 | 54355 |
| 2025-07-08 | 0.05 | $0.05 | 203578 |
| 2025-07-07 | 0.05 | $0.05 | 163331 |
| 2025-07-03 | 0.05 | $0.05 | 162129 |
| 2025-07-02 | 0.05 | $0.05 | 43469 |
| 2025-07-01 | 0.04 | $0.05 | 713950 |
| 2025-06-30 | 0.04 | $0.05 | 1.6M |
| 2025-06-27 | 0.04 | $0.04 | 871391 |
| 2025-06-26 | 0.04 | $0.04 | 117224 |
| 2025-06-25 | 0.04 | $0.04 | 167059 |
| 2025-06-24 | 0.04 | $0.04 | 48412 |
| 2025-06-23 | 0.05 | $0.04 | 147080 |
| 2025-06-20 | 0.05 | $0.04 | 131110 |
| 2025-06-18 | 0.05 | $0.04 | 210010 |
| 2025-06-17 | 0.05 | $0.04 | 231102 |
| 2025-06-16 | 0.05 | $0.04 | 155014 |
| 2025-06-13 | 0.05 | $0.04 | 97319 |
| 2025-06-12 | 0.05 | $0.05 | 18147 |
| 2025-06-11 | 0.05 | $0.05 | 97132 |
| 2025-06-10 | 0.05 | $0.04 | 284465 |
| 2025-06-09 | 0.05 | $0.04 | 395710 |
| 2025-06-06 | 0.05 | $0.04 | 299446 |
| 2025-06-05 | 0.05 | $0.05 | 183493 |
| 2025-06-04 | 0.05 | $0.05 | 627072 |
| 2025-06-03 | 0.05 | $0.05 | 543420 |
| 2025-06-02 | 0.05 | $0.04 | 472114 |
| 2025-05-30 | 0.06 | $0.04 | 1.8M |
| 2025-05-29 | 0.06 | $0.05 | 26306 |
| 2025-05-28 | 0.06 | $0.05 | 185880 |
| 2025-05-27 | 0.06 | $0.05 | 148516 |
| 2025-05-23 | 0.06 | $0.05 | 5770 |
| 2025-05-22 | 0.06 | $0.05 | 462540 |
| 2025-05-21 | 0.06 | $0.05 | 2.6M |
| 2025-05-20 | 0.06 | $0.06 | 247909 |
| 2025-05-19 | 0.06 | $0.06 | 281680 |
| 2025-05-16 | 0.06 | $0.05 | 287971 |
| 2025-05-15 | 0.07 | $0.05 | 274327 |
| 2025-05-14 | 0.07 | $0.05 | 1.2M |
| 2025-05-13 | 0.07 | $0.05 | 2.3M |
| 2025-05-12 | 0.07 | $0.07 | 362463 |
| 2025-05-09 | 0.07 | $0.06 | 127336 |
| 2025-05-08 | 0.07 | $0.06 | 314568 |
| 2025-05-07 | 0.07 | $0.07 | 67791 |
| 2025-05-06 | 0.07 | $0.06 | 126316 |
| 2025-05-05 | 0.07 | $0.07 | 330671 |
| 2025-05-02 | 0.07 | $0.06 | 408212 |
| 2025-05-01 | 0.08 | $0.06 | 366448 |
| 2025-04-30 | 0.08 | $0.06 | 570287 |
| 2025-04-29 | 0.08 | $0.07 | 135042 |
| 2025-04-28 | 0.08 | $0.07 | 776266 |
| 2025-04-25 | 0.08 | $0.07 | 109041 |
| 2025-04-24 | 0.08 | $0.07 | 189721 |
| 2025-04-23 | 0.09 | $0.07 | 574245 |
| 2025-04-22 | 0.09 | $0.06 | 450980 |
| 2025-04-21 | 0.09 | $0.07 | 412058 |
| 2025-04-17 | 0.09 | $0.08 | 336046 |
| 2025-04-16 | 0.09 | $0.09 | 57099 |
| 2025-04-15 | 0.09 | $0.09 | 203235 |
| 2025-04-14 | 0.09 | $0.09 | 208396 |
| 2025-04-11 | 0.09 | $0.09 | 205702 |
| 2025-04-10 | 0.09 | $0.08 | 472335 |
| 2025-04-09 | 0.09 | $0.09 | 76212 |
| 2025-04-08 | 0.10 | $0.09 | 225853 |
| 2025-04-07 | 0.10 | $0.09 | 173332 |
| 2025-04-04 | 0.10 | $0.09 | 397043 |
| 2025-04-03 | 0.10 | $0.10 | 205890 |
| 2025-04-02 | 0.10 | $0.10 | 346261 |
| 2025-04-01 | 0.09 | $0.10 | 343079 |
| 2025-03-31 | 0.09 | $0.10 | 264664 |
| 2025-03-28 | 0.09 | $0.09 | 507781 |
| 2025-03-27 | 0.09 | $0.09 | 520484 |
| 2025-03-26 | 0.09 | $0.10 | 151201 |
| 2025-03-25 | 0.09 | $0.10 | 264732 |
| 2025-03-24 | 0.09 | $0.10 | 713984 |
| 2025-03-21 | 0.09 | $0.10 | 758917 |
| 2025-03-20 | 0.09 | $0.10 | 794198 |
| 2025-03-19 | 0.09 | $0.10 | 328527 |
| 2025-03-18 | 0.09 | $0.10 | 159496 |
| 2025-03-17 | 0.09 | $0.10 | 722974 |
| 2025-03-14 | 0.09 | $0.09 | 363687 |
| 2025-03-13 | 0.09 | $0.09 | 216148 |
| 2025-03-12 | 0.08 | $0.10 | 467371 |
| 2025-03-11 | 0.08 | $0.10 | 1.2M |
| 2025-03-10 | 0.08 | $0.09 | 1.1M |
| 2025-03-07 | 0.08 | $0.11 | 2.1M |
| 2025-03-06 | 0.08 | $0.10 | 1.7M |
| 2025-03-05 | 0.07 | $0.10 | 1.8M |
| 2025-03-04 | 0.07 | $0.08 | 1.7M |
| 2025-03-03 | 0.07 | $0.08 | 2.1M |
| 2025-02-28 | 0.07 | $0.10 | 1.1M |
| 2025-02-27 | 0.07 | $0.10 | 1.5M |
| 2025-02-26 | 0.06 | $0.09 | 1.2M |
| 2025-02-25 | 0.06 | $0.09 | 2.0M |
| 2025-02-24 | 0.06 | $0.08 | 678582 |
| 2025-02-21 | 0.05 | $0.08 | 1.2M |
| 2025-02-20 | 0.05 | $0.07 | 269211 |
| 2025-02-19 | 0.05 | $0.08 | 1.2M |
| 2025-02-18 | 0.05 | $0.08 | 1.1M |
| 2025-02-14 | 0.04 | $0.07 | 2.5M |
| 2025-02-13 | 0.04 | $0.06 | 944125 |
| 2025-02-12 | 0.04 | $0.06 | 1.4M |
| 2025-02-11 | 0.04 | $0.05 | 2.0M |
| 2025-02-10 | 0.03 | $0.03 | 1.7M |
| 2025-02-07 | 0.03 | $0.03 | 63998 |
| 2025-02-06 | 0.03 | $0.03 | 8895 |
| 2025-02-05 | 0.03 | $0.03 | 781037 |
| 2025-02-04 | 0.03 | $0.03 | 365707 |
| 2025-02-03 | 0.03 | $0.03 | 301648 |
| 2025-01-31 | 0.04 | $0.03 | 347102 |
| 2025-01-30 | 0.04 | $0.03 | 41235 |
| 2025-01-29 | 0.04 | $0.03 | 178266 |
| 2025-01-28 | 0.04 | $0.03 | 345287 |
| 2025-01-27 | 0.04 | $0.03 | 258156 |
| 2025-01-24 | 0.04 | $0.03 | 428097 |
| 2025-01-23 | 0.04 | $0.03 | 117714 |
| 2025-01-22 | 0.04 | $0.03 | 428717 |
| 2025-01-21 | 0.04 | $0.03 | 174747 |
| 2025-01-17 | 0.04 | $0.03 | 530173 |
| 2025-01-16 | 0.04 | $0.03 | 254475 |
| 2025-01-15 | 0.04 | $0.03 | 541964 |
| 2025-01-14 | 0.04 | $0.04 | 47560 |
| 2025-01-13 | 0.04 | $0.04 | 87770 |
| 2025-01-10 | 0.04 | $0.04 | 1.2M |
| 2025-01-08 | 0.05 | $0.04 | 185279 |
| 2025-01-07 | 0.05 | $0.04 | 5950 |
| 2025-01-06 | 0.05 | $0.05 | 8521 |
| 2025-01-03 | 0.05 | $0.04 | 427958 |
| 2025-01-02 | 0.05 | $0.04 | 19534 |
| 2024-12-31 | 0.05 | $0.04 | 272476 |
| 2024-12-30 | 0.05 | $0.05 | 239936 |
| 2024-12-27 | 0.05 | $0.04 | 91451 |
| 2024-12-26 | 0.05 | $0.04 | 159721 |
| 2024-12-24 | 0.05 | $0.04 | 30300 |
| 2024-12-23 | 0.05 | $0.04 | 285885 |
| 2024-12-20 | 0.05 | $0.04 | 23905 |
| 2024-12-19 | 0.05 | $0.04 | 77530 |
| 2024-12-18 | 0.05 | $0.04 | 19806 |
| 2024-12-17 | 0.05 | $0.04 | 220243 |
| 2024-12-16 | 0.05 | $0.04 | 41507 |
| 2024-12-13 | 0.05 | $0.04 | 23533 |
| 2024-12-12 | 0.05 | $0.04 | 108588 |
| 2024-12-11 | 0.05 | $0.04 | 19235 |
| 2024-12-10 | 0.05 | $0.05 | 286191 |
| 2024-12-09 | 0.05 | $0.04 | 232504 |
| 2024-12-06 | 0.05 | $0.04 | 422137 |
| 2024-12-05 | 0.06 | $0.04 | 502015 |
| 2024-12-04 | 0.06 | $0.03 | 2.2M |
| 2024-12-03 | 0.06 | $0.04 | 241027 |
| 2024-12-02 | 0.06 | $0.05 | 2.2M |
| 2024-11-29 | 0.06 | $0.06 | 71973 |
| 2024-11-27 | 0.06 | $0.06 | 108261 |
| 2024-11-26 | 0.06 | $0.06 | 93511 |
| 2024-11-25 | 0.06 | $0.06 | 49495 |
| 2024-11-22 | 0.06 | $0.06 | 107977 |
| 2024-11-21 | 0.06 | $0.06 | 59616 |
| 2024-11-20 | 0.06 | $0.06 | 182482 |
| 2024-11-19 | 0.06 | $0.06 | 120755 |
| 2024-11-18 | 0.06 | $0.06 | 135857 |
| 2024-11-15 | 0.06 | $0.06 | 75302 |
| 2024-11-14 | 0.06 | $0.06 | 80889 |
| 2024-11-13 | 0.06 | $0.06 | 9758 |
| 2024-11-12 | 0.06 | $0.06 | 10300 |
| 2024-11-11 | 0.06 | $0.06 | 111495 |
| 2024-11-08 | 0.06 | $0.06 | 17670 |
| 2024-11-07 | 0.06 | $0.06 | 78025 |
| 2024-11-06 | 0.07 | $0.06 | 22999 |
| 2024-11-05 | 0.07 | $0.07 | 117431 |
| 2024-11-04 | 0.06 | $0.07 | 109432 |
| 2024-11-01 | 0.06 | $0.07 | 26958 |
| 2024-10-31 | 0.06 | $0.06 | 64917 |
| 2024-10-30 | 0.07 | $0.06 | 39922 |
| 2024-10-29 | 0.07 | $0.06 | 14478 |
| 2024-10-28 | 0.07 | $0.06 | 256191 |
| 2024-10-25 | 0.07 | $0.06 | 160563 |
| 2024-10-24 | 0.07 | $0.06 | 179624 |
| 2024-10-23 | 0.07 | $0.06 | 238753 |
| 2024-10-22 | 0.07 | $0.07 | 63556 |
| 2024-10-21 | 0.07 | $0.06 | 334157 |
| 2024-10-18 | 0.07 | $0.06 | 93283 |
| 2024-10-17 | 0.07 | $0.07 | 15047 |
| 2024-10-16 | 0.07 | $0.06 | 123460 |
| 2024-10-15 | 0.07 | $0.07 | 69100 |
| 2024-10-14 | 0.07 | $0.07 | 116090 |
| 2024-10-11 | 0.07 | $0.07 | 34194 |
| 2024-10-10 | 0.07 | $0.07 | 84259 |
| 2024-10-09 | 0.07 | $0.07 | 256949 |
| 2024-10-08 | 0.07 | $0.07 | 221366 |
| 2024-10-07 | 0.07 | $0.07 | 146927 |
| 2024-10-04 | 0.07 | $0.07 | 308833 |
| 2024-10-03 | 0.07 | $0.07 | 58506 |
| 2024-10-02 | 0.07 | $0.08 | 13176 |
| 2024-10-01 | 0.07 | $0.07 | 13699 |
| 2024-09-30 | 0.08 | $0.07 | 50651 |
| 2024-09-27 | 0.08 | $0.07 | 53506 |
| 2024-09-26 | 0.08 | $0.08 | 172225 |
| 2024-09-25 | 0.08 | $0.07 | 85498 |
| 2024-09-24 | 0.08 | $0.07 | 8062 |
| 2024-09-23 | 0.08 | $0.07 | 15863 |
| 2024-09-20 | 0.08 | $0.07 | 28802 |
| 2024-09-19 | 0.08 | $0.07 | 114458 |
| 2024-09-18 | 0.08 | $0.07 | 107550 |
| 2024-09-17 | 0.08 | $0.08 | 66874 |
| 2024-09-16 | 0.08 | $0.07 | 44201 |
| 2024-09-13 | 0.08 | $0.08 | 110488 |
| 2024-09-12 | 0.08 | $0.07 | 152628 |
| 2024-09-11 | 0.08 | $0.07 | 16100 |
| 2024-09-10 | 0.08 | $0.07 | 105400 |
| 2024-09-09 | 0.08 | $0.07 | 105400 |
| 2024-09-06 | 0.08 | $0.07 | 264739 |
| 2024-09-05 | 0.08 | $0.08 | 160516 |
| 2024-09-04 | 0.08 | $0.07 | 105812 |
| 2024-09-03 | 0.08 | $0.08 | 57650 |
| 2024-08-30 | 0.08 | $0.07 | 109374 |
| 2024-08-29 | 0.08 | $0.08 | 23091 |
| 2024-08-28 | 0.08 | $0.08 | 39000 |
| 2024-08-27 | 0.08 | $0.08 | 79385 |
| 2024-08-26 | 0.08 | $0.08 | 78374 |
| 2024-08-23 | 0.08 | $0.07 | 161866 |
| 2024-08-22 | 0.08 | $0.07 | 148939 |
| 2024-08-21 | 0.08 | $0.07 | 135303 |
| 2024-08-20 | 0.08 | $0.08 | 135605 |
| 2024-08-19 | 0.09 | $0.08 | 299875 |
| 2024-08-16 | 0.09 | $0.08 | 92997 |
| 2024-08-15 | 0.09 | $0.08 | 137069 |
| 2024-08-14 | 0.09 | $0.08 | 65022 |
| 2024-08-13 | 0.09 | $0.08 | 78519 |
| 2024-08-12 | 0.09 | $0.08 | 217675 |
| 2024-08-09 | 0.09 | $0.09 | 240141 |
| 2024-08-08 | 0.09 | $0.09 | 87706 |
| 2024-08-07 | 0.09 | $0.09 | 181788 |
| 2024-08-06 | 0.09 | $0.09 | 137640 |
| 2024-08-05 | 0.09 | $0.09 | 76974 |
| 2024-08-02 | 0.09 | $0.09 | 86673 |
| 2024-08-01 | 0.09 | $0.09 | 54642 |
| 2024-07-31 | 0.09 | $0.09 | 230703 |
| 2024-07-30 | 0.09 | $0.10 | 97668 |
| 2024-07-29 | 0.09 | $0.10 | 308500 |
| 2024-07-26 | 0.09 | $0.09 | 256030 |
| 2024-07-25 | 0.09 | $0.09 | 238930 |
| 2024-07-24 | 0.09 | $0.10 | 548340 |
| 2024-07-23 | 0.09 | $0.09 | 566153 |
| 2024-07-22 | 0.09 | $0.10 | 151553 |
| 2024-07-19 | 0.08 | $0.09 | 472402 |
| 2024-07-18 | 0.08 | $0.09 | 169256 |
| 2024-07-17 | 0.08 | $0.09 | 657952 |
| 2024-07-16 | 0.08 | $0.10 | 461261 |
| 2024-07-15 | 0.08 | $0.10 | 1.6M |
| 2024-07-12 | 0.08 | $0.11 | 857651 |
| 2024-07-11 | 0.07 | $0.10 | 706137 |
| 2024-07-10 | 0.07 | $0.08 | 1.2M |
| 2024-07-09 | 0.07 | $0.08 | 414456 |
| 2024-07-08 | 0.07 | $0.08 | 855243 |
| 2024-07-05 | 0.07 | $0.07 | 663017 |
| 2024-07-03 | 0.07 | $0.07 | 471898 |
| 2024-07-02 | 0.07 | $0.06 | 152120 |
| 2024-07-01 | 0.07 | $0.06 | 224218 |
| 2024-06-28 | 0.07 | $0.07 | 162050 |
| 2024-06-27 | 0.07 | $0.07 | 105977 |
| 2024-06-26 | 0.07 | $0.07 | 225721 |
| 2024-06-25 | 0.07 | $0.07 | 185018 |
| 2024-06-24 | 0.07 | $0.07 | 334584 |
| 2024-06-21 | 0.07 | $0.07 | 112893 |
| 2024-06-20 | 0.07 | $0.07 | 369507 |
| 2024-06-18 | 0.07 | $0.07 | 50644 |
| 2024-06-17 | 0.07 | $0.07 | 156401 |
| 2024-06-14 | 0.08 | $0.07 | 229839 |
| 2024-06-13 | 0.08 | $0.08 | 26155 |
| 2024-06-12 | 0.08 | $0.08 | 227591 |
| 2024-06-11 | 0.08 | $0.08 | 213018 |
| 2024-06-10 | 0.08 | $0.08 | 234732 |
| 2024-06-07 | 0.08 | $0.07 | 500589 |
| 2024-06-06 | 0.08 | $0.07 | 715851 |
| 2024-06-05 | 0.08 | $0.07 | 163089 |
| 2024-06-04 | 0.08 | $0.07 | 501593 |
| 2024-06-03 | 0.08 | $0.07 | 23200 |
| 2024-05-31 | 0.08 | $0.07 | 150762 |
| 2024-05-30 | 0.08 | $0.07 | 236213 |
| 2024-05-29 | 0.08 | $0.07 | 321537 |
| 2024-05-28 | 0.08 | $0.08 | 45319 |
| 2024-05-24 | 0.08 | $0.08 | 67600 |
| 2024-05-23 | 0.08 | $0.08 | 77109 |
| 2024-05-22 | 0.08 | $0.08 | 180554 |
| 2024-05-21 | 0.08 | $0.08 | 119446 |
| 2024-05-20 | 0.08 | $0.08 | 129363 |
| 2024-05-17 | 0.08 | $0.08 | 55088 |
| 2024-05-16 | 0.08 | $0.08 | 89053 |
| 2024-05-15 | 0.08 | $0.08 | 210934 |
| 2024-05-14 | 0.08 | $0.08 | 57615 |
| 2024-05-13 | 0.08 | $0.08 | 64908 |
| 2024-05-10 | 0.08 | $0.08 | 198501 |
| 2024-05-09 | 0.08 | $0.08 | 57450 |
| 2024-05-08 | 0.08 | $0.08 | 25220 |
| 2024-05-07 | 0.08 | $0.08 | 56197 |
| 2024-05-06 | 0.08 | $0.08 | 13055 |
| 2024-05-03 | 0.08 | $0.08 | 39584 |
| 2024-05-02 | 0.08 | $0.07 | 44475 |
| 2024-05-01 | 0.08 | $0.08 | 182972 |
| 2024-04-30 | 0.08 | $0.08 | 55239 |
| 2024-04-29 | 0.08 | $0.08 | 15519 |
| 2024-04-26 | 0.08 | $0.08 | 396968 |
| 2024-04-25 | 0.08 | $0.08 | 238253 |
| 2024-04-24 | 0.08 | $0.08 | 631059 |
| 2024-04-23 | 0.08 | $0.08 | 148136 |
| 2024-04-22 | 0.08 | $0.08 | 235053 |
| 2024-04-19 | 0.08 | $0.08 | 561841 |
| 2024-04-18 | 0.08 | $0.07 | 81376 |
| 2024-04-17 | 0.08 | $0.08 | 77312 |
| 2024-04-16 | 0.08 | $0.08 | 139335 |
| 2024-04-15 | 0.08 | $0.08 | 84672 |
| 2024-04-12 | 0.08 | $0.08 | 118369 |
| 2024-04-11 | 0.08 | $0.07 | 136478 |
| 2024-04-10 | 0.08 | $0.08 | 171464 |
| 2024-04-09 | 0.08 | $0.08 | 42873 |
| 2024-04-08 | 0.08 | $0.07 | 961768 |
| 2024-04-05 | 0.08 | $0.08 | 256979 |
| 2024-04-04 | 0.08 | $0.08 | 371106 |
| 2024-04-03 | 0.08 | $0.08 | 68400 |
| 2024-04-02 | 0.08 | $0.08 | 53845 |
| 2024-04-01 | 0.08 | $0.08 | 546568 |
| 2024-03-28 | 0.08 | $0.08 | 168061 |
| 2024-03-27 | 0.08 | $0.08 | 216221 |
| 2024-03-26 | 0.08 | $0.08 | 168509 |
| 2024-03-25 | 0.08 | $0.08 | 354367 |
| 2024-03-22 | 0.08 | $0.08 | 129315 |
| 2024-03-21 | 0.08 | $0.08 | 617927 |
| 2024-03-20 | 0.08 | $0.08 | 295644 |
| 2024-03-19 | 0.08 | $0.08 | 247697 |
| 2024-03-18 | 0.08 | $0.07 | 268523 |
| 2024-03-15 | 0.08 | $0.08 | 708863 |
| 2024-03-14 | 0.08 | $0.08 | 730237 |
| 2024-03-13 | 0.08 | $0.08 | 147891 |
| 2024-03-12 | 0.08 | $0.08 | 604956 |
| 2024-03-11 | 0.08 | $0.08 | 134920 |
| 2024-03-08 | 0.08 | $0.08 | 396230 |
| 2024-03-07 | 0.08 | $0.08 | 28197 |
| 2024-03-06 | 0.08 | $0.08 | 319909 |
| 2024-03-05 | 0.08 | $0.08 | 69794 |
| 2024-03-04 | 0.08 | $0.08 | 157736 |
| 2024-03-01 | 0.08 | $0.09 | 151528 |
| 2024-02-29 | 0.08 | $0.08 | 257461 |
| 2024-02-28 | 0.08 | $0.08 | 154891 |
| 2024-02-27 | 0.08 | $0.08 | 180647 |
| 2024-02-26 | 0.08 | $0.08 | 304260 |
| 2024-02-23 | 0.08 | $0.08 | 334362 |
| 2024-02-22 | 0.08 | $0.08 | 381852 |
| 2024-02-21 | 0.08 | $0.08 | 1.3M |
| 2024-02-20 | 0.09 | $0.08 | 45582 |
| 2024-02-16 | 0.09 | $0.08 | 279583 |
| 2024-02-15 | 0.09 | $0.08 | 536452 |
| 2024-02-14 | 0.09 | $0.08 | 36331 |
| 2024-02-13 | 0.09 | $0.08 | 354882 |
| 2024-02-12 | 0.09 | $0.08 | 205757 |
| 2024-02-09 | 0.09 | $0.08 | 1.2M |
| 2024-02-08 | 0.09 | $0.08 | 369326 |
| 2024-02-07 | 0.09 | $0.08 | 357995 |
| 2024-02-06 | 0.09 | $0.09 | 169148 |
| 2024-02-05 | 0.09 | $0.09 | 642414 |
| 2024-02-02 | 0.09 | $0.09 | 83422 |
| 2024-02-01 | 0.09 | $0.09 | 116891 |
| 2024-01-31 | 0.09 | $0.10 | 310351 |
| 2024-01-30 | 0.09 | $0.09 | 284474 |
| 2024-01-29 | 0.09 | $0.10 | 187887 |
| 2024-01-26 | 0.09 | $0.10 | 465623 |
| 2024-01-25 | 0.09 | $0.09 | 244494 |
| 2024-01-24 | 0.09 | $0.09 | 546649 |
| 2024-01-23 | 0.09 | $0.08 | 2.7M |
| 2024-01-22 | 0.09 | $0.09 | 188664 |
| 2024-01-19 | 0.09 | $0.09 | 198369 |
| 2024-01-18 | 0.09 | $0.09 | 31287 |
| 2024-01-17 | 0.09 | $0.09 | 278638 |
| 2024-01-16 | 0.09 | $0.09 | 201865 |
| 2024-01-12 | 0.09 | $0.09 | 385699 |
| 2024-01-11 | 0.09 | $0.08 | 311942 |
| 2024-01-10 | 0.09 | $0.08 | 743475 |
| 2024-01-09 | 0.09 | $0.08 | 529816 |
| 2024-01-08 | 0.10 | $0.10 | 1.3M |
| 2024-01-05 | 0.10 | $0.11 | 314838 |
| 2024-01-04 | 0.09 | $0.11 | 231044 |
| 2024-01-03 | 0.09 | $0.11 | 399178 |
| 2024-01-02 | 0.09 | $0.11 | 272613 |
| 2023-12-29 | 0.09 | $0.10 | 230786 |
| 2023-12-28 | 0.09 | $0.10 | 261314 |
| 2023-12-27 | 0.09 | $0.10 | 227537 |
| 2023-12-26 | 0.08 | $0.09 | 212837 |
| 2023-12-22 | 0.08 | $0.10 | 407858 |
| 2023-12-21 | 0.08 | $0.10 | 2.0M |
| 2023-12-20 | 0.08 | $0.08 | 2.9M |
| 2023-12-19 | 0.08 | $0.11 | 3.7M |
| 2023-12-18 | 0.08 | $0.13 | 2.3M |
| 2023-12-15 | 0.07 | $0.14 | 2.6M |
| 2023-12-14 | 0.06 | $0.13 | 4.7M |
| 2023-12-13 | 0.06 | $0.09 | 1.1M |
| 2023-12-12 | 0.05 | $0.09 | 1.4M |
| 2023-12-11 | 0.05 | $0.09 | 6.1M |
| 2023-12-08 | 0.04 | $0.07 | 1.7M |
| 2023-12-07 | 0.04 | $0.05 | 1.1M |
| 2023-12-06 | 0.04 | $0.05 | 872695 |
| 2023-12-05 | 0.04 | $0.05 | 1.5M |
| 2023-12-04 | 0.04 | $0.05 | 1.5M |
| 2023-12-01 | 0.04 | $0.04 | 577132 |
| 2023-11-30 | 0.04 | $0.04 | 668225 |
| 2023-11-29 | 0.04 | $0.04 | 56685 |
| 2023-11-28 | 0.04 | $0.04 | 392565 |
| 2023-11-27 | 0.04 | $0.04 | 923067 |
| 2023-11-24 | 0.04 | $0.04 | 334812 |
| 2023-11-22 | 0.04 | $0.04 | 386 |
| 2023-11-21 | 0.04 | $0.04 | 471733 |
| 2023-11-20 | 0.04 | $0.04 | 996193 |
| 2023-11-17 | 0.04 | $0.04 | 648412 |
| 2023-11-16 | 0.04 | $0.04 | 630995 |
| 2023-11-15 | 0.04 | $0.04 | 1.4M |
| 2023-11-14 | 0.04 | $0.04 | 952462 |
| 2023-11-13 | 0.04 | $0.04 | 1.2M |
| 2023-11-10 | 0.04 | $0.04 | 234507 |
| 2023-11-09 | 0.04 | $0.04 | 1.0M |
| 2023-11-08 | 0.04 | $0.04 | 1.1M |
| 2023-11-07 | 0.04 | $0.04 | 851617 |
| 2023-11-06 | 0.04 | $0.04 | 690905 |
| 2023-11-03 | 0.04 | $0.04 | 392637 |
| 2023-11-02 | 0.04 | $0.04 | 323839 |
| 2023-11-01 | 0.04 | $0.04 | 202388 |
| 2023-10-31 | 0.03 | $0.04 | 63507 |
| 2023-10-30 | 0.03 | $0.04 | 447695 |
| 2023-10-27 | 0.03 | $0.04 | 346224 |
| 2023-10-26 | 0.03 | $0.04 | 2000 |
| 2023-10-25 | 0.03 | $0.03 | 258755 |
| 2023-10-24 | 0.03 | $0.04 | 1.1M |
| 2023-10-23 | 0.03 | $0.04 | 1.2M |
| 2023-10-20 | 0.03 | $0.04 | 922022 |
| 2023-10-19 | 0.03 | $0.03 | 487458 |
| 2023-10-18 | 0.03 | $0.03 | 402740 |
| 2023-10-17 | 0.03 | $0.04 | 748811 |
| 2023-10-16 | 0.03 | $0.04 | 794889 |
| 2023-10-13 | 0.03 | $0.04 | 1.2M |
| 2023-10-12 | 0.03 | $0.04 | 1.9M |
| 2023-10-11 | 0.03 | $0.04 | 1.3M |
| 2023-10-10 | 0.03 | $0.04 | 2.1M |
| 2023-10-09 | 0.03 | $0.03 | 824426 |
| 2023-10-06 | 0.03 | $0.03 | 859332 |
| 2023-10-05 | 0.03 | $0.03 | 280055 |
| 2023-10-04 | 0.03 | $0.03 | 605021 |
| 2023-10-03 | 0.03 | $0.03 | 1.5M |
| 2023-10-02 | 0.03 | $0.03 | 878307 |
| 2023-09-29 | 0.03 | $0.03 | 225724 |
| 2023-09-28 | 0.03 | $0.03 | 2.6M |
| 2023-09-27 | 0.03 | $0.03 | 285254 |
| 2023-09-26 | 0.03 | $0.03 | 706097 |
| 2023-09-25 | 0.03 | $0.03 | 343590 |
| 2023-09-22 | 0.03 | $0.03 | 1.3M |
| 2023-09-21 | 0.03 | $0.03 | 3.2M |
| 2023-09-20 | 0.03 | $0.03 | 1.6M |
| 2023-09-19 | 0.03 | $0.03 | 718340 |
| 2023-09-18 | 0.02 | $0.03 | 2.1M |
| 2023-09-15 | 0.02 | $0.02 | 1.9M |
| 2023-09-14 | 0.02 | $0.02 | 1.3M |
| 2023-09-13 | 0.02 | $0.03 | 1.6M |
| 2023-09-12 | 0.02 | $0.02 | 6.1M |
| 2023-09-11 | 0.02 | $0.03 | 2.8M |
| 2023-09-08 | 0.02 | $0.03 | 1.2M |
| 2023-09-07 | 0.02 | $0.03 | 527698 |
| 2023-09-06 | 0.02 | $0.03 | 832725 |
| 2023-09-05 | 0.02 | $0.02 | 685613 |
| 2023-09-01 | 0.02 | $0.02 | 415650 |
| 2023-08-31 | 0.02 | $0.02 | 1.4M |
| 2023-08-30 | 0.02 | $0.02 | 783667 |
| 2023-08-29 | 0.02 | $0.02 | 339513 |
| 2023-08-28 | 0.02 | $0.02 | 800109 |
| 2023-08-25 | 0.02 | $0.02 | 746107 |
| 2023-08-24 | 0.02 | $0.02 | 1.3M |
| 2023-08-23 | 0.02 | $0.02 | 757144 |
| 2023-08-22 | 0.02 | $0.02 | 230039 |
| 2023-08-21 | 0.03 | $0.02 | 1.9M |
| 2023-08-18 | 0.03 | $0.02 | 95200 |
| 2023-08-17 | 0.03 | $0.02 | 559268 |
| 2023-08-16 | 0.03 | $0.02 | 157583 |
| 2023-08-15 | 0.03 | $0.02 | 85809 |
| 2023-08-14 | 0.03 | $0.02 | 332334 |
| 2023-08-11 | 0.03 | $0.02 | 501426 |
| 2023-08-10 | 0.03 | $0.02 | 197992 |
| 2023-08-09 | 0.03 | $0.02 | 1.5M |
| 2023-08-08 | 0.03 | $0.03 | 223450 |
| 2023-08-07 | 0.03 | $0.03 | 673989 |
| 2023-08-04 | 0.03 | $0.03 | 517344 |
| 2023-08-03 | 0.03 | $0.03 | 505904 |
| 2023-08-02 | 0.03 | $0.03 | 551079 |
| 2023-08-01 | 0.03 | $0.03 | 789258 |
| 2023-07-31 | 0.03 | $0.03 | 599391 |
| 2023-07-28 | 0.03 | $0.03 | 820268 |
| 2023-07-27 | 0.03 | $0.03 | 275785 |
| 2023-07-26 | 0.03 | $0.03 | 332750 |
| 2023-07-25 | 0.03 | $0.03 | 442562 |
| 2023-07-24 | 0.03 | $0.03 | 1.9M |
| 2023-07-21 | 0.03 | $0.03 | 883257 |
| 2023-07-20 | 0.03 | $0.03 | 638684 |
| 2023-07-19 | 0.03 | $0.03 | 1.1M |
| 2023-07-18 | 0.03 | $0.03 | 865167 |
| 2023-07-17 | 0.03 | $0.03 | 463228 |
| 2023-07-14 | 0.03 | $0.03 | 345738 |
| 2023-07-13 | 0.03 | $0.03 | 550043 |
| 2023-07-12 | 0.03 | $0.03 | 286278 |
| 2023-07-11 | 0.02 | $0.03 | 459307 |
| 2023-07-10 | 0.02 | $0.03 | 951852 |
| 2023-07-07 | 0.02 | $0.03 | 492881 |
| 2023-07-06 | 0.02 | $0.03 | 931045 |
| 2023-07-05 | 0.02 | $0.03 | 563362 |
| 2023-07-03 | 0.02 | $0.03 | 502783 |
| 2023-06-30 | 0.02 | $0.03 | 547810 |
| 2023-06-29 | 0.02 | $0.03 | 1.1M |
| 2023-06-28 | 0.02 | $0.03 | 863877 |
| 2023-06-27 | 0.02 | $0.03 | 4.4M |
| 2023-06-26 | 0.02 | $0.02 | 2.6M |
| 2023-06-23 | 0.02 | $0.03 | 1.4M |
| 2023-06-22 | 0.02 | $0.03 | 2.7M |
| 2023-06-21 | 0.02 | $0.03 | 8.1M |
| 2023-06-20 | 0.02 | $0.03 | 7.5M |
| 2023-06-16 | 0.02 | $0.02 | 2.2M |
| 2023-06-15 | 0.02 | $0.02 | 2.3M |
| 2023-06-14 | 0.02 | $0.02 | 2.6M |
| 2023-06-13 | 0.01 | $0.02 | 3.6M |
| 2023-06-12 | 0.01 | $0.02 | 985477 |
| 2023-06-09 | 0.01 | $0.02 | 1.7M |
| 2023-06-08 | 0.01 | $0.02 | 2.4M |
| 2023-06-07 | 0.01 | $0.02 | 2.5M |
| 2023-06-06 | 0.01 | $0.01 | 1.1M |
| 2023-06-05 | 0.01 | $0.02 | 2.1M |
| 2023-06-02 | 0.01 | $0.01 | 2.6M |
| 2023-06-01 | 0.01 | $0.01 | 836728 |
| 2023-05-31 | 0.01 | $0.01 | 439566 |
| 2023-05-30 | 0.01 | $0.01 | 659724 |
| 2023-05-26 | 0.01 | $0.01 | 1.2M |
| 2023-05-25 | 0.01 | $0.01 | 793944 |
| 2023-05-24 | 0.01 | $0.01 | 945057 |
| 2023-05-23 | 0.01 | $0.01 | 717413 |
| 2023-05-22 | 0.01 | $0.01 | 370536 |
| 2023-05-19 | 0.01 | $0.01 | 62652 |
| 2023-05-18 | 0.01 | $0.01 | 137342 |
| 2023-05-17 | 0.01 | $0.01 | 199058 |
| 2023-05-16 | 0.01 | $0.01 | 743818 |
| 2023-05-15 | 0.01 | $0.01 | 372827 |
| 2023-05-12 | 0.01 | $0.01 | 1.0M |
| 2023-05-11 | 0.01 | $0.01 | 832819 |
| 2023-05-10 | 0.01 | $0.01 | 1.2M |
| 2023-05-09 | 0.01 | $0.01 | 893362 |
| 2023-05-08 | 0.02 | $0.01 | 389792 |
| 2023-05-05 | 0.02 | $0.01 | 2.1M |
| 2023-05-04 | 0.02 | $0.01 | 267404 |
| 2023-05-03 | 0.02 | $0.01 | 1.2M |
| 2023-05-02 | 0.02 | $0.02 | 728733 |
| 2023-05-01 | 0.02 | $0.02 | 1.4M |
| 2023-04-28 | 0.02 | $0.02 | 2.2M |
| 2023-04-27 | 0.02 | $0.02 | 159700 |
| 2023-04-26 | 0.02 | $0.02 | 727041 |
| 2023-04-25 | 0.02 | $0.02 | 1.0M |
| 2023-04-24 | 0.02 | $0.01 | 956389 |
| 2023-04-21 | 0.02 | $0.01 | 1.0M |
| 2023-04-20 | 0.02 | $0.01 | 436961 |
| 2023-04-19 | 0.02 | $0.01 | 1.7M |
| 2023-04-18 | 0.02 | $0.01 | 1.6M |
| 2023-04-17 | 0.02 | $0.01 | 1.0M |
| 2023-04-14 | 0.02 | $0.02 | 1.0M |
| 2023-04-13 | 0.02 | $0.01 | 2.1M |
| 2023-04-12 | 0.02 | $0.02 | 1.6M |
| 2023-04-11 | 0.02 | $0.02 | 489498 |
| 2023-04-10 | 0.02 | $0.02 | 1.1M |
| 2023-04-06 | 0.02 | $0.01 | 1.9M |
| 2023-04-05 | 0.02 | $0.02 | 1.4M |
| 2023-04-04 | 0.02 | $0.02 | 1.0M |
| 2023-04-03 | 0.02 | $0.02 | 1.9M |
| 2023-03-31 | 0.02 | $0.02 | 280922 |
| 2023-03-30 | 0.02 | $0.02 | 1.1M |
| 2023-03-29 | 0.02 | $0.02 | 722624 |
| 2023-03-28 | 0.02 | $0.01 | 1.3M |
| 2023-03-27 | 0.02 | $0.02 | 2.0M |
| 2023-03-24 | 0.02 | $0.01 | 1.2M |
| 2023-03-23 | 0.02 | $0.02 | 1.4M |
| 2023-03-22 | 0.02 | $0.02 | 225200 |
| 2023-03-21 | 0.02 | $0.02 | 1.6M |
| 2023-03-20 | 0.02 | $0.02 | 1.7M |
| 2023-03-17 | 0.02 | $0.02 | 5.0M |
| 2023-03-16 | 0.02 | $0.01 | 2.5M |
| 2023-03-15 | 0.02 | $0.01 | 839300 |
| 2023-03-14 | 0.02 | $0.01 | 878288 |
| 2023-03-13 | 0.02 | $0.02 | 326631 |
| 2023-03-10 | 0.02 | $0.02 | 502885 |
| 2023-03-09 | 0.02 | $0.02 | 723851 |
| 2023-03-08 | 0.02 | $0.02 | 3.6M |
| 2023-03-07 | 0.02 | $0.02 | 258379 |
| 2023-03-06 | 0.02 | $0.02 | 327727 |
| 2023-03-03 | 0.02 | $0.02 | 258772 |
| 2023-03-02 | 0.02 | $0.02 | 51800 |
| 2023-03-01 | 0.02 | $0.02 | 11000 |
| 2023-02-28 | 0.02 | $0.02 | 430062 |
| 2023-02-27 | 0.02 | $0.02 | 334296 |
| 2023-02-24 | 0.02 | $0.02 | 619407 |
| 2023-02-23 | 0.02 | $0.02 | 795743 |
| 2023-02-22 | 0.02 | $0.02 | 149984 |
| 2023-02-21 | 0.02 | $0.02 | 427490 |
| 2023-02-17 | 0.02 | $0.02 | 737249 |
| 2023-02-16 | 0.02 | $0.02 | 379201 |
| 2023-02-15 | 0.02 | $0.02 | 1.3M |
| 2023-02-14 | 0.02 | $0.02 | 648703 |
| 2023-02-13 | 0.02 | $0.02 | 603717 |
| 2023-02-10 | 0.02 | $0.02 | 1.1M |
| 2023-02-09 | 0.02 | $0.02 | 1.8M |
| 2023-02-08 | 0.02 | $0.02 | 5.9M |
| 2023-02-07 | 0.02 | $0.02 | 1.1M |
| 2023-02-06 | 0.02 | $0.02 | 779747 |
| 2023-02-03 | 0.02 | $0.02 | 1.4M |
| 2023-02-02 | 0.02 | $0.02 | 4.7M |
| 2023-02-01 | 0.02 | $0.02 | 1.7M |
| 2023-01-31 | 0.02 | $0.02 | 1.7M |
| 2023-01-30 | 0.02 | $0.02 | 540186 |
| 2023-01-27 | 0.03 | $0.02 | 2.5M |
| 2023-01-26 | 0.03 | $0.02 | 1.5M |
| 2023-01-25 | 0.03 | $0.02 | 3.6M |
| 2023-01-24 | 0.03 | $0.02 | 1.3M |
| 2023-01-23 | 0.03 | $0.02 | 1.5M |
| 2023-01-20 | 0.03 | $0.02 | 1.9M |
| 2023-01-19 | 0.03 | $0.02 | 7.3M |
| 2023-01-18 | 0.03 | $0.03 | 3.1M |
| 2023-01-17 | 0.03 | $0.03 | 773056 |
| 2023-01-13 | 0.03 | $0.03 | 957014 |
| 2023-01-12 | 0.03 | $0.03 | 851073 |
| 2023-01-11 | 0.03 | $0.03 | 835978 |
| 2023-01-10 | 0.03 | $0.03 | 4.2M |
| 2023-01-09 | 0.03 | $0.03 | 993137 |
| 2023-01-06 | 0.03 | $0.02 | 297494 |
| 2023-01-05 | 0.03 | $0.03 | 18444 |
| 2023-01-04 | 0.03 | $0.03 | 630480 |
| 2023-01-03 | 0.03 | $0.03 | 516247 |
| 2022-12-30 | 0.03 | $0.03 | 1.4M |
| 2022-12-29 | 0.03 | $0.03 | 1.1M |
| 2022-12-28 | 0.03 | $0.03 | 661130 |
| 2022-12-27 | 0.03 | $0.03 | 1.0M |
| 2022-12-23 | 0.03 | $0.03 | 870025 |
| 2022-12-22 | 0.03 | $0.03 | 2.0M |
| 2022-12-21 | 0.03 | $0.03 | 257008 |
| 2022-12-20 | 0.03 | $0.03 | 1.5M |
| 2022-12-19 | 0.03 | $0.03 | 984424 |
| 2022-12-16 | 0.03 | $0.03 | 371352 |
| 2022-12-15 | 0.03 | $0.03 | 467800 |
| 2022-12-14 | 0.03 | $0.03 | 854184 |
| 2022-12-13 | 0.03 | $0.03 | 565102 |
| 2022-12-12 | 0.03 | $0.03 | 739994 |
| 2022-12-09 | 0.03 | $0.03 | 800380 |
| 2022-12-08 | 0.03 | $0.03 | 81141 |
| 2022-12-07 | 0.03 | $0.03 | 1.5M |
| 2022-12-06 | 0.03 | $0.03 | 1.8M |
| 2022-12-05 | 0.03 | $0.04 | 2.5M |
| 2022-12-02 | 0.03 | $0.03 | 1.6M |
| 2022-12-01 | 0.03 | $0.03 | 1.6M |
| 2022-11-30 | 0.03 | $0.03 | 344166 |
| 2022-11-29 | 0.03 | $0.03 | 1.1M |
| 2022-11-28 | 0.03 | $0.03 | 1.6M |
| 2022-11-25 | 0.02 | $0.03 | 246314 |
| 2022-11-23 | 0.02 | $0.03 | 656538 |
| 2022-11-22 | 0.02 | $0.03 | 1.7M |
| 2022-11-21 | 0.02 | $0.03 | 3.0M |
| 2022-11-18 | 0.02 | $0.04 | 2.4M |
| 2022-11-17 | 0.02 | $0.03 | 1.7M |
| 2022-11-16 | 0.02 | $0.03 | 2.9M |
| 2022-11-15 | 0.02 | $0.02 | 624946 |
| 2022-11-14 | 0.02 | $0.03 | 973863 |
| 2022-11-11 | 0.02 | $0.02 | 2.7M |
| 2022-11-10 | 0.02 | $0.02 | 3.3M |
| 2022-11-09 | 0.02 | $0.02 | 818550 |
| 2022-11-08 | 0.02 | $0.02 | 99865 |
| 2022-11-07 | 0.02 | $0.02 | 272466 |
| 2022-11-04 | 0.02 | $0.02 | 136000 |
| 2022-11-03 | 0.02 | $0.01 | 85950 |
| 2022-11-02 | 0.02 | $0.02 | 213311 |
| 2022-11-01 | 0.02 | $0.02 | 1.4M |
| 2022-10-31 | 0.02 | $0.02 | 639253 |
| 2022-10-28 | 0.02 | $0.02 | 891401 |
| 2022-10-27 | 0.02 | $0.02 | 2.5M |
| 2022-10-26 | 0.01 | $0.01 | 2.1M |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | 6500 |
| 2022-10-21 | 0.02 | $0.01 | 28501 |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | 61555 |
| 2022-10-17 | 0.02 | $0.01 | 10300 |
| 2022-10-14 | 0.02 | $0.01 | 1.5M |
| 2022-10-13 | 0.02 | $0.01 | 130150 |
| 2022-10-12 | 0.02 | $0.02 | 283000 |
| 2022-10-11 | 0.02 | $0.02 | 46663 |
| 2022-10-10 | 0.02 | $0.02 | 409228 |
| 2022-10-07 | 0.02 | $0.02 | 215000 |
| 2022-10-06 | 0.02 | $0.02 | 282666 |
| 2022-10-05 | 0.02 | $0.02 | 682315 |
| 2022-10-04 | 0.01 | $0.02 | 3.1M |
| 2022-10-03 | 0.01 | $0.01 | 413794 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 21906 |
| 2022-09-28 | 0.01 | $0.01 | 53750 |
| 2022-09-27 | 0.01 | $0.01 | 130000 |
| 2022-09-26 | 0.01 | $0.01 | 30000 |
| 2022-09-23 | 0.02 | $0.01 | 156000 |
| 2022-09-22 | 0.02 | $0.01 | 105000 |
| 2022-09-21 | 0.02 | $0.01 | 405650 |
| 2022-09-20 | 0.02 | $0.01 | 532601 |
| 2022-09-19 | 0.02 | $0.01 | 293340 |
| 2022-09-16 | 0.02 | $0.01 | 81003 |
| 2022-09-15 | 0.02 | $0.01 | — |
| 2022-09-14 | 0.02 | $0.01 | 34500 |
| 2022-09-13 | 0.02 | $0.02 | 316000 |
| 2022-09-12 | 0.02 | $0.02 | 2600 |
| 2022-09-09 | 0.02 | $0.02 | 876887 |
| 2022-09-08 | 0.02 | $0.01 | 263649 |
| 2022-09-07 | 0.02 | $0.01 | 87000 |
| 2022-09-06 | 0.02 | $0.02 | 50000 |
| 2022-09-02 | 0.02 | $0.02 | 348259 |
| 2022-09-01 | 0.02 | $0.02 | 50000 |
| 2022-08-31 | 0.02 | $0.02 | 272321 |
| 2022-08-30 | 0.02 | $0.01 | 348354 |
| 2022-08-29 | 0.02 | $0.02 | 142000 |
| 2022-08-26 | 0.02 | $0.02 | 229850 |
| 2022-08-25 | 0.02 | $0.02 | 580600 |
| 2022-08-24 | 0.02 | $0.02 | 622000 |
| 2022-08-23 | 0.02 | $0.01 | 63900 |
| 2022-08-22 | 0.02 | $0.01 | 100 |
| 2022-08-19 | 0.02 | $0.01 | 569784 |
| 2022-08-18 | 0.02 | $0.02 | 279224 |
| 2022-08-17 | 0.02 | $0.02 | 7050 |
| 2022-08-16 | 0.02 | $0.02 | 195601 |
| 2022-08-15 | 0.02 | $0.02 | 404251 |
| 2022-08-12 | 0.02 | $0.02 | 20000 |
| 2022-08-11 | 0.02 | $0.02 | 524001 |
| 2022-08-10 | 0.02 | $0.02 | 413540 |
| 2022-08-09 | 0.02 | $0.02 | 388645 |
| 2022-08-08 | 0.02 | $0.02 | 828029 |
| 2022-08-05 | 0.02 | $0.02 | 796399 |
| 2022-08-04 | 0.02 | $0.02 | 687000 |
| 2022-08-03 | 0.02 | $0.02 | 656345 |
| 2022-08-02 | 0.02 | $0.02 | 1.9M |
| 2022-08-01 | 0.01 | $0.02 | 1.8M |
| 2022-07-29 | 0.01 | $0.02 | 461175 |
| 2022-07-28 | 0.01 | $0.02 | 439004 |
| 2022-07-27 | 0.01 | $0.02 | 448366 |
| 2022-07-26 | 0.01 | $0.02 | 45000 |
| 2022-07-25 | 0.01 | $0.02 | 37600 |
| 2022-07-22 | 0.01 | $0.02 | 1.7M |
| 2022-07-21 | 0.01 | $0.02 | 1.7M |
| 2022-07-20 | 0.01 | $0.02 | 1.0M |
| 2022-07-19 | 0.01 | $0.01 | 121000 |
| 2022-07-18 | 0.01 | $0.01 | 30000 |
| 2022-07-15 | 0.01 | $0.01 | 125428 |
| 2022-07-14 | 0.01 | $0.01 | 20028 |
| 2022-07-13 | 0.01 | $0.01 | 614016 |
| 2022-07-12 | 0.01 | $0.01 | 5000 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 3500 |
| 2022-07-07 | 0.01 | $0.01 | 12000 |
| 2022-07-06 | 0.01 | $0.01 | 48150 |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | 251000 |
| 2022-06-30 | 0.01 | $0.01 | 28244 |
| 2022-06-29 | 0.01 | $0.01 | 139184 |
| 2022-06-28 | 0.01 | $0.01 | 174301 |
| 2022-06-27 | 0.01 | $0.01 | 544583 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 30000 |
| 2022-06-22 | 0.01 | $0.01 | 131754 |
| 2022-06-21 | 0.01 | $0.01 | 43444 |
| 2022-06-17 | 0.01 | $0.01 | 652000 |
| 2022-06-16 | 0.01 | $0.01 | 231085 |
| 2022-06-15 | 0.01 | $0.01 | 650488 |
| 2022-06-14 | 0.01 | $0.01 | 1.6M |
| 2022-06-13 | 0.01 | $0.01 | 140294 |
| 2022-06-10 | 0.01 | $0.01 | 877914 |
| 2022-06-09 | 0.01 | $0.01 | 95000 |
| 2022-06-08 | 0.01 | $0.01 | 30000 |
| 2022-06-07 | 0.01 | $0.01 | 22002 |
| 2022-06-06 | 0.01 | $0.01 | 134000 |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 311395 |
| 2022-05-31 | 0.01 | $0.01 | 49285 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 2 |
| 2022-05-25 | 0.01 | $0.01 | 101 |
| 2022-05-24 | 0.01 | $0.01 | 209225 |
| 2022-05-23 | 0.01 | $0.01 | 544098 |
| 2022-05-20 | 0.01 | $0.01 | 249763 |
| 2022-05-19 | 0.01 | $0.01 | 150300 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 33683 |
| 2022-05-16 | 0.01 | $0.01 | 10000 |
| 2022-05-13 | 0.01 | $0.01 | 24800 |
| 2022-05-12 | 0.01 | $0.01 | 7000 |
| 2022-05-11 | 0.01 | $0.01 | 76678 |
| 2022-05-10 | 0.01 | $0.01 | 10000 |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | 336100 |
| 2022-05-05 | 0.01 | $0.01 | 250733 |
| 2022-05-04 | 0.01 | $0.01 | 20333 |
| 2022-05-03 | 0.01 | $0.01 | 45300 |
| 2022-05-02 | 0.01 | $0.01 | 32400 |
| 2022-04-29 | 0.01 | $0.01 | 11670 |
| 2022-04-28 | 0.01 | $0.01 | 20300 |
| 2022-04-27 | 0.01 | $0.01 | 14000 |
| 2022-04-26 | 0.01 | $0.01 | 165330 |
| 2022-04-25 | 0.01 | $0.01 | 696500 |
| 2022-04-22 | 0.01 | $0.01 | 1.0M |
| 2022-04-21 | 0.01 | $0.01 | 479000 |
| 2022-04-20 | 0.01 | $0.01 | 256016 |
| 2022-04-19 | 0.01 | $0.01 | 292978 |
| 2022-04-18 | 0.01 | $0.01 | 11322 |
| 2022-04-14 | 0.01 | $0.01 | 62027 |
| 2022-04-13 | 0.01 | $0.01 | 954000 |
| 2022-04-12 | 0.01 | $0.01 | 244900 |
| 2022-04-11 | 0.01 | $0.01 | 694658 |
| 2022-04-08 | 0.01 | $0.01 | 110000 |
| 2022-04-07 | 0.01 | $0.01 | 45800 |
| 2022-04-06 | 0.01 | $0.01 | 263287 |
| 2022-04-05 | 0.01 | $0.01 | 385359 |
| 2022-04-04 | 0.01 | $0.01 | 6292 |
| 2022-04-01 | 0.01 | $0.01 | 362000 |
| 2022-03-31 | 0.01 | $0.01 | 345000 |
| 2022-03-30 | 0.01 | $0.01 | 93285 |
| 2022-03-29 | 0.01 | $0.01 | 165507 |
| 2022-03-28 | 0.02 | $0.01 | 753700 |
| 2022-03-25 | 0.02 | $0.01 | 609000 |
| 2022-03-24 | 0.02 | $0.01 | 1.3M |
| 2022-03-23 | 0.02 | $0.02 | 1.2M |
| 2022-03-22 | 0.02 | $0.01 | 100 |
| 2022-03-21 | 0.02 | $0.01 | 245853 |
| 2022-03-18 | 0.02 | $0.01 | 881044 |
| 2022-03-17 | 0.02 | $0.01 | 36315 |
| 2022-03-16 | 0.02 | $0.01 | 267800 |
| 2022-03-15 | 0.02 | $0.02 | 30000 |
| 2022-03-14 | 0.02 | $0.02 | 417 |
| 2022-03-11 | 0.02 | $0.02 | 22014 |
| 2022-03-10 | 0.02 | $0.02 | 7802 |
| 2022-03-09 | 0.02 | $0.02 | 20500 |
| 2022-03-08 | 0.02 | $0.02 | 86985 |
| 2022-03-07 | 0.02 | $0.02 | 60700 |
| 2022-03-04 | 0.02 | $0.02 | 74500 |
| 2022-03-03 | 0.02 | $0.02 | 100000 |
| 2022-03-02 | 0.02 | $0.02 | 189888 |
| 2022-03-01 | 0.02 | $0.02 | 269175 |
| 2022-02-28 | 0.02 | $0.02 | 357045 |
| 2022-02-25 | 0.02 | $0.02 | 408200 |
| 2022-02-24 | 0.02 | $0.02 | 70100 |
| 2022-02-23 | 0.02 | $0.02 | 20800 |
| 2022-02-22 | 0.02 | $0.02 | 1300 |
| 2022-02-18 | 0.02 | $0.02 | 64180 |
| 2022-02-17 | 0.02 | $0.02 | 1304 |
| 2022-02-16 | 0.02 | $0.02 | 221008 |
| 2022-02-15 | 0.02 | $0.02 | 10000 |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | 2340 |
| 2022-02-10 | 0.02 | $0.02 | 198360 |
| 2022-02-09 | 0.02 | $0.02 | 68938 |
| 2022-02-08 | 0.02 | $0.02 | 1.3M |
| 2022-02-07 | 0.02 | $0.02 | 21900 |
| 2022-02-04 | 0.02 | $0.02 | 296780 |
| 2022-02-03 | 0.02 | $0.02 | 12500 |
| 2022-02-02 | 0.02 | $0.02 | 10000 |
| 2022-02-01 | 0.02 | $0.02 | 240777 |
| 2022-01-31 | 0.02 | $0.02 | 10000 |
| 2022-01-28 | 0.02 | $0.02 | 427019 |
| 2022-01-27 | 0.02 | $0.02 | 378436 |
| 2022-01-26 | 0.02 | $0.02 | 17269 |
| 2022-01-25 | 0.02 | $0.02 | 437513 |
| 2022-01-24 | 0.02 | $0.02 | 674755 |
| 2022-01-21 | 0.02 | $0.02 | 10500 |
| 2022-01-20 | 0.02 | $0.02 | 52630 |
| 2022-01-19 | 0.02 | $0.02 | 338584 |
| 2022-01-18 | 0.02 | $0.02 | 728550 |
| 2022-01-14 | 0.02 | $0.02 | 297313 |
| 2022-01-13 | 0.02 | $0.02 | 691829 |
| 2022-01-12 | 0.02 | $0.02 | 232278 |
| 2022-01-11 | 0.02 | $0.02 | 5.5M |
| 2022-01-10 | 0.02 | $0.03 | 193190 |
| 2022-01-07 | 0.02 | $0.03 | 553105 |
| 2022-01-06 | 0.02 | $0.02 | 1.1M |
| 2022-01-05 | 0.02 | $0.02 | 709002 |
| 2022-01-04 | 0.02 | $0.02 | 122857 |
| 2022-01-03 | 0.02 | $0.03 | 215776 |
| 2021-12-31 | 0.02 | $0.03 | 480082 |
| 2021-12-30 | 0.02 | $0.03 | 1.2M |
| 2021-12-29 | 0.02 | $0.03 | 1.1M |
| 2021-12-28 | 0.02 | $0.03 | 1.6M |
| 2021-12-27 | 0.02 | $0.03 | 2.2M |
| 2021-12-23 | 0.02 | $0.03 | 1.9M |
| 2021-12-22 | 0.02 | $0.02 | 1.6M |
| 2021-12-21 | 0.02 | $0.02 | 646836 |
| 2021-12-20 | 0.02 | $0.02 | 1.4M |
| 2021-12-17 | 0.02 | $0.02 | 128636 |
| 2021-12-16 | 0.02 | $0.02 | 510060 |
| 2021-12-15 | 0.02 | $0.02 | 1.0M |
| 2021-12-14 | 0.02 | $0.02 | 298101 |
| 2021-12-13 | 0.02 | $0.02 | 6600 |
| 2021-12-10 | 0.02 | $0.02 | 1.2M |
| 2021-12-09 | 0.02 | $0.02 | 146100 |
| 2021-12-08 | 0.02 | $0.02 | 574443 |
| 2021-12-07 | 0.02 | $0.02 | 678505 |
| 2021-12-06 | 0.02 | $0.02 | 630150 |
| 2021-12-03 | 0.02 | $0.02 | 710052 |
| 2021-12-02 | 0.03 | $0.03 | 1.4M |
| 2021-12-01 | 0.02 | $0.02 | 967717 |
| 2021-11-30 | 0.02 | $0.03 | 1.2M |
| 2021-11-29 | 0.02 | $0.03 | 2.0M |
| 2021-11-26 | 0.02 | $0.03 | 423550 |
| 2021-11-24 | 0.02 | $0.03 | 2.4M |
| 2021-11-23 | 0.02 | $0.02 | 1.6M |
| 2021-11-22 | 0.02 | $0.02 | 1.3M |
| 2021-11-19 | 0.02 | $0.02 | 590209 |
| 2021-11-18 | 0.02 | $0.02 | 2.1M |
| 2021-11-17 | 0.02 | $0.02 | 2.0M |
| 2021-11-16 | 0.02 | $0.02 | 2.9M |
| 2021-11-15 | 0.02 | $0.02 | 2.5M |
| 2021-11-12 | 0.03 | $0.02 | 10.1M |
| 2021-11-11 | 0.03 | $0.02 | 881230 |
| 2021-11-10 | 0.03 | $0.02 | 3.9M |
| 2021-11-09 | 0.03 | $0.02 | 3.8M |
| 2021-11-08 | 0.03 | $0.03 | 2.5M |
| 2021-11-05 | 0.03 | $0.03 | 6.7M |
| 2021-11-04 | 0.03 | $0.03 | 2.1M |
| 2021-11-03 | 0.03 | $0.03 | 1.8M |
| 2021-11-02 | 0.03 | $0.03 | 8.5M |
| 2021-11-01 | 0.03 | $0.03 | 8.5M |
| 2021-10-29 | 0.03 | $0.02 | 3.1M |
| 2021-10-28 | 0.03 | $0.02 | 2.7M |
| 2021-10-27 | 0.03 | $0.02 | 1.9M |
| 2021-10-26 | 0.03 | $0.02 | 646190 |
| 2021-10-25 | 0.03 | $0.02 | 1.6M |
| 2021-10-22 | 0.03 | $0.02 | 872941 |
| 2021-10-21 | 0.03 | $0.03 | 263391 |
| 2021-10-20 | 0.03 | $0.03 | 427833 |
| 2021-10-19 | 0.03 | $0.02 | 1.2M |
| 2021-10-18 | 0.03 | $0.03 | 145000 |
| 2021-10-15 | 0.03 | $0.03 | 550500 |
| 2021-10-14 | 0.03 | $0.03 | 2.4M |
| 2021-10-13 | 0.03 | $0.03 | 6.1M |
| 2021-10-12 | 0.03 | $0.02 | 1.6M |
| 2021-10-11 | 0.03 | $0.03 | 1.8M |
| 2021-10-08 | 0.03 | $0.03 | 1.0M |
| 2021-10-07 | 0.03 | $0.03 | 808940 |
| 2021-10-06 | 0.03 | $0.03 | 3.0M |
| 2021-10-05 | 0.03 | $0.03 | 835208 |
| 2021-10-04 | 0.03 | $0.03 | 155770 |
| 2021-10-01 | 0.03 | $0.03 | 208000 |
| 2021-09-30 | 0.03 | $0.03 | 563024 |
| 2021-09-29 | 0.03 | $0.02 | 310700 |
| 2021-09-28 | 0.03 | $0.03 | 125010 |
| 2021-09-27 | 0.03 | $0.02 | 756517 |
| 2021-09-24 | 0.03 | $0.03 | 890774 |
| 2021-09-23 | 0.03 | $0.03 | 585402 |
| 2021-09-22 | 0.03 | $0.03 | 1.5M |
| 2021-09-21 | 0.03 | $0.03 | 311915 |
| 2021-09-20 | 0.03 | $0.03 | 525176 |
| 2021-09-17 | 0.03 | $0.03 | 254087 |
| 2021-09-16 | 0.03 | $0.03 | 415525 |
| 2021-09-15 | 0.03 | $0.03 | 1.5M |
| 2021-09-14 | 0.03 | $0.03 | 159479 |
| 2021-09-13 | 0.03 | $0.03 | 254665 |
| 2021-09-10 | 0.03 | $0.02 | 344533 |
| 2021-09-09 | 0.03 | $0.02 | 12000 |
| 2021-09-08 | 0.03 | $0.02 | 619481 |
| 2021-09-07 | 0.03 | $0.02 | 125775 |
| 2021-09-03 | 0.03 | $0.03 | 1.5M |
| 2021-09-02 | 0.03 | $0.03 | 572548 |
| 2021-09-01 | 0.03 | $0.03 | 1.4M |
| 2021-08-31 | 0.03 | $0.03 | 650186 |
| 2021-08-30 | 0.03 | $0.03 | 673830 |
| 2021-08-27 | 0.03 | $0.03 | 847188 |
| 2021-08-26 | 0.03 | $0.03 | 3.3M |
| 2021-08-25 | 0.03 | $0.03 | 1.3M |
| 2021-08-24 | 0.03 | $0.03 | 866473 |
| 2021-08-23 | 0.03 | $0.04 | 1.8M |
| 2021-08-20 | 0.03 | $0.04 | 3.0M |
| 2021-08-19 | 0.03 | $0.05 | 5.3M |
| 2021-08-18 | 0.03 | $0.04 | 2.0M |
| 2021-08-17 | 0.03 | $0.04 | 713749 |
| 2021-08-16 | 0.03 | $0.04 | 3.0M |
| 2021-08-13 | 0.03 | $0.04 | 1.4M |
| 2021-08-12 | 0.03 | $0.04 | 909440 |
| 2021-08-11 | 0.03 | $0.04 | 3.7M |
| 2021-08-10 | 0.02 | $0.03 | 1.2M |
| 2021-08-09 | 0.02 | $0.03 | 2.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-08-07
Close Price
$0.05
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.04 | $0.05 | 1.0M |
| 2026-08-06 | 0.03 | $0.04 | 102673 |
| 2026-08-05 | 0.03 | $0.04 | 92586 |
| 2026-08-04 | 0.03 | $0.04 | 26148 |
| 2026-08-03 | 0.03 | $0.04 | 164101 |
| 2026-07-31 | 0.03 | $0.03 | 151735 |
| 2026-07-30 | 0.03 | $0.03 | 677377 |
| 2026-07-29 | 0.03 | $0.03 | 199468 |
| 2026-07-28 | 0.03 | $0.03 | 127668 |
| 2026-07-27 | 0.03 | $0.03 | 317307 |
| 2026-07-24 | 0.03 | $0.03 | 174497 |
| 2026-07-23 | 0.03 | $0.03 | 35554 |
| 2026-07-22 | 0.03 | $0.03 | 22928 |
| 2026-07-21 | 0.03 | $0.03 | 257021 |
| 2026-07-20 | 0.03 | $0.04 | 37607 |
| 2026-07-17 | 0.03 | $0.03 | 148499 |
| 2026-07-16 | 0.04 | $0.03 | 100352 |
| 2026-07-15 | 0.04 | $0.03 | 335825 |
| 2026-07-14 | 0.04 | $0.03 | 252020 |
| 2026-07-13 | 0.04 | $0.04 | 24235 |
| 2026-07-10 | 0.04 | $0.04 | 467320 |
| 2026-07-09 | 0.04 | $0.03 | 123580 |
| 2026-07-08 | 0.04 | $0.03 | 425074 |
| 2026-07-07 | 0.04 | $0.03 | 187694 |
| 2026-07-06 | 0.04 | $0.03 | 283890 |
| 2026-07-02 | 0.04 | $0.03 | 138255 |
| 2026-07-01 | 0.04 | $0.04 | 164094 |
| 2026-06-30 | 0.04 | $0.04 | 380899 |
| 2026-06-29 | 0.04 | $0.03 | 474699 |
| 2026-06-26 | 0.04 | $0.04 | 87809 |
| 2026-06-25 | 0.04 | $0.03 | 94042 |
| 2026-06-24 | 0.04 | $0.04 | 170591 |
| 2026-06-23 | 0.04 | $0.04 | 100160 |
| 2026-06-22 | 0.04 | $0.04 | 345034 |
| 2026-06-18 | 0.04 | $0.04 | 20566 |
| 2026-06-17 | 0.04 | $0.04 | 262673 |
| 2026-06-16 | 0.04 | $0.04 | 236260 |
| 2026-06-15 | 0.04 | $0.04 | 641270 |
| 2026-06-12 | 0.04 | $0.04 | 357739 |
| 2026-06-11 | 0.04 | $0.03 | 476750 |
| 2026-06-10 | 0.04 | $0.03 | 457251 |
| 2026-06-09 | 0.04 | $0.04 | 153032 |
| 2026-06-08 | 0.04 | $0.04 | 48271 |
| 2026-06-05 | 0.04 | $0.04 | 159897 |
| 2026-06-04 | 0.04 | $0.04 | 298989 |
| 2026-06-03 | 0.04 | $0.04 | 217446 |
| 2026-06-02 | 0.04 | $0.04 | 130310 |
| 2026-06-01 | 0.04 | $0.04 | 129383 |
| 2026-05-29 | 0.04 | $0.04 | 198325 |
| 2026-05-28 | 0.04 | $0.04 | 238806 |
| 2026-05-27 | 0.04 | $0.04 | 150087 |
| 2026-05-26 | 0.04 | $0.04 | 141462 |
| 2026-05-22 | 0.04 | $0.05 | 137810 |
| 2026-05-21 | 0.04 | $0.04 | 182174 |
| 2026-05-20 | 0.04 | $0.04 | 161243 |
| 2026-05-19 | 0.04 | $0.04 | 396436 |
| 2026-05-18 | 0.04 | $0.04 | 321662 |
| 2026-05-15 | 0.04 | $0.04 | 434890 |
| 2026-05-14 | 0.04 | $0.04 | 333877 |
| 2026-05-13 | 0.04 | $0.04 | 185796 |
| 2026-05-12 | 0.04 | $0.05 | 671124 |
| 2026-05-11 | 0.04 | $0.04 | 525493 |
| 2026-05-08 | 0.04 | $0.05 | 229097 |
| 2026-05-07 | 0.04 | $0.05 | 424482 |
| 2026-05-06 | 0.04 | $0.05 | 1.1M |
| 2026-05-05 | 0.04 | $0.05 | 305786 |
| 2026-05-04 | 0.04 | $0.05 | 586355 |
| 2026-05-01 | 0.03 | $0.05 | 858915 |
| 2026-04-30 | 0.03 | $0.04 | 323604 |
| 2026-04-29 | 0.03 | $0.04 | 692266 |
| 2026-04-28 | 0.03 | $0.04 | 996258 |
| 2026-04-27 | 0.03 | $0.03 | 950832 |
| 2026-04-24 | 0.03 | $0.03 | 374179 |
| 2026-04-23 | 0.03 | $0.03 | 367485 |
| 2026-04-22 | 0.03 | $0.03 | 82090 |
| 2026-04-21 | 0.03 | $0.03 | 230145 |
| 2026-04-20 | 0.03 | $0.03 | 81403 |
| 2026-04-17 | 0.03 | $0.03 | 147988 |
| 2026-04-16 | 0.03 | $0.03 | 113894 |
| 2026-04-15 | 0.03 | $0.03 | 297482 |
| 2026-04-14 | 0.03 | $0.03 | 416949 |
| 2026-04-13 | 0.03 | $0.03 | 118918 |
| 2026-04-10 | 0.03 | $0.03 | 458027 |
| 2026-04-09 | 0.02 | $0.03 | 4.7M |
| 2026-04-08 | 0.02 | $0.03 | 217775 |
| 2026-04-07 | 0.02 | $0.03 | 380737 |
| 2026-04-06 | 0.02 | $0.03 | 766388 |
| 2026-04-02 | 0.02 | $0.02 | 543483 |
| 2026-04-01 | 0.02 | $0.02 | 850310 |
| 2026-03-31 | 0.02 | $0.02 | 319241 |
| 2026-03-30 | 0.02 | $0.02 | 522937 |
| 2026-03-27 | 0.02 | $0.02 | 471888 |
| 2026-03-26 | 0.02 | $0.02 | 303839 |
| 2026-03-25 | 0.02 | $0.02 | 760082 |
| 2026-03-24 | 0.02 | $0.02 | 79603 |
| 2026-03-23 | 0.02 | $0.02 | 41173 |
| 2026-03-20 | 0.02 | $0.02 | 135053 |
| 2026-03-19 | 0.02 | $0.02 | 226496 |
| 2026-03-18 | 0.02 | $0.02 | 376765 |
| 2026-03-17 | 0.02 | $0.02 | 389736 |
| 2026-03-16 | 0.02 | $0.02 | 137719 |
| 2026-03-13 | 0.02 | $0.02 | 61196 |
| 2026-03-12 | 0.02 | $0.02 | 94012 |
| 2026-03-11 | 0.02 | $0.02 | 305668 |
| 2026-03-10 | 0.02 | $0.02 | 416515 |
| 2026-03-09 | 0.02 | $0.02 | 220057 |
| 2026-03-06 | 0.02 | $0.02 | 1.0M |
| 2026-03-05 | 0.03 | $0.02 | 1.6M |
| 2026-03-04 | 0.03 | $0.02 | 504738 |
| 2026-03-03 | 0.03 | $0.02 | 344922 |
| 2026-03-02 | 0.03 | $0.02 | 7.0M |
| 2026-02-27 | 0.03 | $0.03 | 27954 |
| 2026-02-26 | 0.03 | $0.03 | 98875 |
| 2026-02-25 | 0.03 | $0.03 | 87241 |
| 2026-02-24 | 0.03 | $0.03 | 203649 |
| 2026-02-23 | 0.03 | $0.03 | 135838 |
| 2026-02-20 | 0.03 | $0.03 | 111041 |
| 2026-02-19 | 0.03 | $0.03 | 43934 |
| 2026-02-18 | 0.03 | $0.03 | 124653 |
| 2026-02-17 | 0.03 | $0.03 | 101089 |
| 2026-02-13 | 0.03 | $0.03 | 718383 |
| 2026-02-12 | 0.03 | $0.03 | 46256 |
| 2026-02-11 | 0.03 | $0.03 | 395719 |
| 2026-02-10 | 0.03 | $0.03 | 274310 |
| 2026-02-09 | 0.03 | $0.03 | 80485 |
| 2026-02-06 | 0.03 | $0.03 | 132434 |
| 2026-02-05 | 0.03 | $0.03 | 151847 |
| 2026-02-04 | 0.03 | $0.03 | 1.1M |
| 2026-02-03 | 0.03 | $0.03 | 237553 |
| 2026-02-02 | 0.03 | $0.03 | 668190 |
| 2026-01-30 | 0.03 | $0.03 | 291878 |
| 2026-01-29 | 0.03 | $0.03 | 90898 |
| 2026-01-28 | 0.03 | $0.03 | 856824 |
| 2026-01-27 | 0.03 | $0.03 | 985452 |
| 2026-01-26 | 0.03 | $0.03 | 84534 |
| 2026-01-23 | 0.03 | $0.03 | 167538 |
| 2026-01-22 | 0.03 | $0.03 | 543540 |
| 2026-01-21 | 0.03 | $0.03 | 662466 |
| 2026-01-20 | 0.03 | $0.03 | 324975 |
| 2026-01-16 | 0.03 | $0.03 | 276278 |
| 2026-01-15 | 0.03 | $0.03 | 127424 |
| 2026-01-14 | 0.03 | $0.03 | 114762 |
| 2026-01-13 | 0.03 | $0.03 | 368922 |
| 2026-01-12 | 0.03 | $0.03 | 149031 |
| 2026-01-09 | 0.03 | $0.03 | 188645 |
| 2026-01-08 | 0.03 | $0.03 | 482580 |
| 2026-01-07 | 0.03 | $0.03 | 932785 |
| 2026-01-06 | 0.03 | $0.03 | 844287 |
| 2026-01-05 | 0.03 | $0.03 | 825553 |
| 2026-01-02 | 0.03 | $0.03 | 500629 |
| 2025-12-31 | 0.03 | $0.03 | 664422 |
| 2025-12-30 | 0.03 | $0.03 | 382981 |
| 2025-12-29 | 0.03 | $0.03 | 428610 |
| 2025-12-26 | 0.03 | $0.03 | 196399 |
| 2025-12-24 | 0.03 | $0.03 | 84310 |
| 2025-12-23 | 0.03 | $0.03 | 449262 |
| 2025-12-22 | 0.03 | $0.03 | 586406 |
| 2025-12-19 | 0.03 | $0.03 | 302633 |
| 2025-12-18 | 0.03 | $0.03 | 253378 |
| 2025-12-17 | 0.03 | $0.03 | 215725 |
| 2025-12-16 | 0.04 | $0.03 | 139114 |
| 2025-12-15 | 0.04 | $0.03 | 245452 |
| 2025-12-12 | 0.04 | $0.03 | 420079 |
| 2025-12-11 | 0.04 | $0.03 | 217770 |
| 2025-12-10 | 0.04 | $0.04 | 543275 |
| 2025-12-09 | 0.04 | $0.04 | 270822 |
| 2025-12-08 | 0.04 | $0.04 | 376186 |
| 2025-12-05 | 0.04 | $0.03 | 221933 |
| 2025-12-04 | 0.04 | $0.04 | 148495 |
| 2025-12-03 | 0.04 | $0.04 | 477653 |
| 2025-12-02 | 0.04 | $0.03 | 458745 |
| 2025-12-01 | 0.04 | $0.03 | 378660 |
| 2025-11-28 | 0.04 | $0.04 | 260960 |
| 2025-11-26 | 0.04 | $0.04 | 132998 |
| 2025-11-25 | 0.04 | $0.04 | 144000 |
| 2025-11-24 | 0.04 | $0.04 | 299713 |
| 2025-11-21 | 0.04 | $0.04 | 155320 |
| 2025-11-20 | 0.04 | $0.04 | 247638 |
| 2025-11-19 | 0.04 | $0.04 | 337685 |
| 2025-11-18 | 0.04 | $0.04 | 144562 |
| 2025-11-17 | 0.04 | $0.04 | 88738 |
| 2025-11-14 | 0.04 | $0.04 | 120038 |
| 2025-11-13 | 0.04 | $0.04 | 212315 |
| 2025-11-12 | 0.04 | $0.04 | 212569 |
| 2025-11-11 | 0.04 | $0.05 | 279531 |
| 2025-11-10 | 0.04 | $0.04 | 406715 |
| 2025-11-07 | 0.04 | $0.04 | 135576 |
| 2025-11-06 | 0.04 | $0.04 | 125256 |
| 2025-11-05 | 0.04 | $0.04 | 154385 |
| 2025-11-04 | 0.04 | $0.04 | 213131 |
| 2025-11-03 | 0.04 | $0.05 | 569768 |
| 2025-10-31 | 0.04 | $0.04 | 350813 |
| 2025-10-30 | 0.04 | $0.05 | 507282 |
| 2025-10-29 | 0.04 | $0.05 | 1.6M |
| 2025-10-28 | 0.04 | $0.05 | 677617 |
| 2025-10-27 | 0.04 | $0.04 | 643999 |
| 2025-10-24 | 0.04 | $0.04 | 180139 |
| 2025-10-23 | 0.04 | $0.04 | 93153 |
| 2025-10-22 | 0.04 | $0.04 | 153032 |
| 2025-10-21 | 0.04 | $0.04 | 188964 |
| 2025-10-20 | 0.04 | $0.04 | 266329 |
| 2025-10-17 | 0.04 | $0.05 | 340031 |
| 2025-10-16 | 0.04 | $0.05 | 496997 |
| 2025-10-15 | 0.04 | $0.05 | 809112 |
| 2025-10-14 | 0.04 | $0.04 | 947546 |
| 2025-10-13 | 0.04 | $0.04 | 258467 |
| 2025-10-10 | 0.04 | $0.04 | 593554 |
| 2025-10-09 | 0.04 | $0.04 | 760643 |
| 2025-10-08 | 0.04 | $0.03 | 584996 |
| 2025-10-07 | 0.04 | $0.04 | 188902 |
| 2025-10-06 | 0.04 | $0.04 | 431555 |
| 2025-10-03 | 0.04 | $0.04 | 327605 |
| 2025-10-02 | 0.04 | $0.04 | 317513 |
| 2025-10-01 | 0.04 | $0.04 | 172218 |
| 2025-09-30 | 0.04 | $0.04 | 176697 |
| 2025-09-29 | 0.04 | $0.04 | 412272 |
| 2025-09-26 | 0.04 | $0.04 | 154133 |
| 2025-09-25 | 0.04 | $0.04 | 222720 |
| 2025-09-24 | 0.04 | $0.04 | 118509 |
| 2025-09-23 | 0.04 | $0.04 | 383650 |
| 2025-09-22 | 0.04 | $0.04 | 122296 |
| 2025-09-19 | 0.04 | $0.04 | 224472 |
| 2025-09-18 | 0.04 | $0.04 | 93000 |
| 2025-09-17 | 0.04 | $0.04 | 143959 |
| 2025-09-16 | 0.04 | $0.04 | 112893 |
| 2025-09-15 | 0.04 | $0.04 | 216627 |
| 2025-09-12 | 0.04 | $0.04 | 425004 |
| 2025-09-11 | 0.04 | $0.04 | 206183 |
| 2025-09-10 | 0.04 | $0.04 | 307719 |
| 2025-09-09 | 0.04 | $0.04 | 239979 |
| 2025-09-08 | 0.04 | $0.04 | 127101 |
| 2025-09-05 | 0.04 | $0.04 | 194810 |
| 2025-09-04 | 0.04 | $0.04 | 176550 |
| 2025-09-03 | 0.04 | $0.04 | 580426 |
| 2025-09-02 | 0.04 | $0.04 | 515555 |
| 2025-08-29 | 0.05 | $0.04 | 266657 |
| 2025-08-28 | 0.05 | $0.04 | 336820 |
| 2025-08-27 | 0.05 | $0.05 | 149773 |
| 2025-08-26 | 0.05 | $0.04 | 318391 |
| 2025-08-25 | 0.05 | $0.05 | 184243 |
| 2025-08-22 | 0.04 | $0.05 | 179328 |
| 2025-08-21 | 0.04 | $0.05 | 142489 |
| 2025-08-20 | 0.04 | $0.04 | 202642 |
| 2025-08-19 | 0.04 | $0.05 | 399959 |
| 2025-08-18 | 0.04 | $0.05 | 331371 |
| 2025-08-15 | 0.04 | $0.04 | 503098 |
| 2025-08-14 | 0.04 | $0.04 | 155399 |
| 2025-08-13 | 0.04 | $0.05 | 708359 |
| 2025-08-12 | 0.04 | $0.04 | 325582 |
| 2025-08-11 | 0.05 | $0.04 | 127244 |
| 2025-08-08 | 0.05 | $0.04 | 110444 |
| 2025-08-07 | 0.05 | $0.04 | 147288 |
| 2025-08-06 | 0.05 | $0.04 | 216408 |
| 2025-08-05 | 0.05 | $0.04 | 439953 |
| 2025-08-04 | 0.05 | $0.05 | 443138 |
| 2025-08-01 | 0.05 | $0.05 | 258371 |
| 2025-07-31 | 0.05 | $0.04 | 99563 |
| 2025-07-30 | 0.05 | $0.04 | 177843 |
| 2025-07-29 | 0.05 | $0.04 | 189361 |
| 2025-07-28 | 0.05 | $0.04 | 152280 |
| 2025-07-25 | 0.05 | $0.05 | 80340 |
| 2025-07-24 | 0.05 | $0.05 | 33288 |
| 2025-07-23 | 0.05 | $0.05 | 15462 |
| 2025-07-22 | 0.05 | $0.05 | 75905 |
| 2025-07-21 | 0.05 | $0.05 | 209871 |
| 2025-07-18 | 0.05 | $0.04 | 345892 |
| 2025-07-17 | 0.05 | $0.04 | 192066 |
| 2025-07-16 | 0.05 | $0.04 | 147065 |
| 2025-07-15 | 0.05 | $0.04 | 289154 |
| 2025-07-14 | 0.05 | $0.04 | 348492 |
| 2025-07-11 | 0.05 | $0.05 | 90626 |
| 2025-07-10 | 0.05 | $0.05 | 324779 |
| 2025-07-09 | 0.05 | $0.05 | 54355 |
| 2025-07-08 | 0.05 | $0.05 | 203578 |
| 2025-07-07 | 0.04 | $0.05 | 163331 |
| 2025-07-03 | 0.04 | $0.05 | 162129 |
| 2025-07-02 | 0.04 | $0.05 | 43469 |
| 2025-07-01 | 0.04 | $0.05 | 713950 |
| 2025-06-30 | 0.04 | $0.05 | 1.6M |
| 2025-06-27 | 0.04 | $0.04 | 871391 |
| 2025-06-26 | 0.04 | $0.04 | 117224 |
| 2025-06-25 | 0.04 | $0.04 | 167059 |
| 2025-06-24 | 0.04 | $0.04 | 48412 |
| 2025-06-23 | 0.04 | $0.04 | 147080 |
| 2025-06-20 | 0.04 | $0.04 | 131110 |
| 2025-06-18 | 0.04 | $0.04 | 210010 |
| 2025-06-17 | 0.04 | $0.04 | 231102 |
| 2025-06-16 | 0.05 | $0.04 | 155014 |
| 2025-06-13 | 0.05 | $0.04 | 97319 |
| 2025-06-12 | 0.05 | $0.05 | 18147 |
| 2025-06-11 | 0.05 | $0.05 | 97132 |
| 2025-06-10 | 0.05 | $0.04 | 284465 |
| 2025-06-09 | 0.05 | $0.04 | 395710 |
| 2025-06-06 | 0.05 | $0.04 | 299446 |
| 2025-06-05 | 0.05 | $0.05 | 183493 |
| 2025-06-04 | 0.05 | $0.05 | 627072 |
| 2025-06-03 | 0.05 | $0.05 | 543420 |
| 2025-06-02 | 0.05 | $0.04 | 472114 |
| 2025-05-30 | 0.05 | $0.04 | 1.8M |
| 2025-05-29 | 0.05 | $0.05 | 26306 |
| 2025-05-28 | 0.05 | $0.05 | 185880 |
| 2025-05-27 | 0.06 | $0.05 | 148516 |
| 2025-05-23 | 0.06 | $0.05 | 5770 |
| 2025-05-22 | 0.06 | $0.05 | 462540 |
| 2025-05-21 | 0.06 | $0.05 | 2.6M |
| 2025-05-20 | 0.06 | $0.06 | 247909 |
| 2025-05-19 | 0.06 | $0.06 | 281680 |
| 2025-05-16 | 0.06 | $0.05 | 287971 |
| 2025-05-15 | 0.06 | $0.05 | 274327 |
| 2025-05-14 | 0.06 | $0.05 | 1.2M |
| 2025-05-13 | 0.06 | $0.05 | 2.3M |
| 2025-05-12 | 0.07 | $0.07 | 362463 |
| 2025-05-09 | 0.07 | $0.06 | 127336 |
| 2025-05-08 | 0.07 | $0.06 | 314568 |
| 2025-05-07 | 0.07 | $0.07 | 67791 |
| 2025-05-06 | 0.07 | $0.06 | 126316 |
| 2025-05-05 | 0.07 | $0.07 | 330671 |
| 2025-05-02 | 0.07 | $0.06 | 408212 |
| 2025-05-01 | 0.07 | $0.06 | 366448 |
| 2025-04-30 | 0.07 | $0.06 | 570287 |
| 2025-04-29 | 0.08 | $0.07 | 135042 |
| 2025-04-28 | 0.08 | $0.07 | 776266 |
| 2025-04-25 | 0.08 | $0.07 | 109041 |
| 2025-04-24 | 0.08 | $0.07 | 189721 |
| 2025-04-23 | 0.08 | $0.07 | 574245 |
| 2025-04-22 | 0.09 | $0.06 | 450980 |
| 2025-04-21 | 0.09 | $0.07 | 412058 |
| 2025-04-17 | 0.09 | $0.08 | 336046 |
| 2025-04-16 | 0.09 | $0.09 | 57099 |
| 2025-04-15 | 0.09 | $0.09 | 203235 |
| 2025-04-14 | 0.09 | $0.09 | 208396 |
| 2025-04-11 | 0.09 | $0.09 | 205702 |
| 2025-04-10 | 0.10 | $0.08 | 472335 |
| 2025-04-09 | 0.10 | $0.09 | 76212 |
| 2025-04-08 | 0.10 | $0.09 | 225853 |
| 2025-04-07 | 0.10 | $0.09 | 173332 |
| 2025-04-04 | 0.10 | $0.09 | 397043 |
| 2025-04-03 | 0.10 | $0.10 | 205890 |
| 2025-04-02 | 0.10 | $0.10 | 346261 |
| 2025-04-01 | 0.10 | $0.10 | 343079 |
| 2025-03-31 | 0.10 | $0.10 | 264664 |
| 2025-03-28 | 0.10 | $0.09 | 507781 |
| 2025-03-27 | 0.10 | $0.09 | 520484 |
| 2025-03-26 | 0.10 | $0.10 | 151201 |
| 2025-03-25 | 0.10 | $0.10 | 264732 |
| 2025-03-24 | 0.10 | $0.10 | 713984 |
| 2025-03-21 | 0.10 | $0.10 | 758917 |
| 2025-03-20 | 0.10 | $0.10 | 794198 |
| 2025-03-19 | 0.10 | $0.10 | 328527 |
| 2025-03-18 | 0.10 | $0.10 | 159496 |
| 2025-03-17 | 0.09 | $0.10 | 722974 |
| 2025-03-14 | 0.09 | $0.09 | 363687 |
| 2025-03-13 | 0.09 | $0.09 | 216148 |
| 2025-03-12 | 0.09 | $0.10 | 467371 |
| 2025-03-11 | 0.09 | $0.10 | 1.2M |
| 2025-03-10 | 0.09 | $0.09 | 1.1M |
| 2025-03-07 | 0.09 | $0.11 | 2.1M |
| 2025-03-06 | 0.08 | $0.10 | 1.7M |
| 2025-03-05 | 0.08 | $0.10 | 1.8M |
| 2025-03-04 | 0.08 | $0.08 | 1.7M |
| 2025-03-03 | 0.08 | $0.08 | 2.1M |
| 2025-02-28 | 0.08 | $0.10 | 1.1M |
| 2025-02-27 | 0.07 | $0.10 | 1.5M |
| 2025-02-26 | 0.07 | $0.09 | 1.2M |
| 2025-02-25 | 0.06 | $0.09 | 2.0M |
| 2025-02-24 | 0.06 | $0.08 | 678582 |
| 2025-02-21 | 0.06 | $0.08 | 1.2M |
| 2025-02-20 | 0.05 | $0.07 | 269211 |
| 2025-02-19 | 0.05 | $0.08 | 1.2M |
| 2025-02-18 | 0.05 | $0.08 | 1.1M |
| 2025-02-14 | 0.04 | $0.07 | 2.5M |
| 2025-02-13 | 0.04 | $0.06 | 944125 |
| 2025-02-12 | 0.04 | $0.06 | 1.4M |
| 2025-02-11 | 0.03 | $0.05 | 2.0M |
| 2025-02-10 | 0.03 | $0.03 | 1.7M |
| 2025-02-07 | 0.03 | $0.03 | 63998 |
| 2025-02-06 | 0.03 | $0.03 | 8895 |
| 2025-02-05 | 0.03 | $0.03 | 781037 |
| 2025-02-04 | 0.03 | $0.03 | 365707 |
| 2025-02-03 | 0.03 | $0.03 | 301648 |
| 2025-01-31 | 0.03 | $0.03 | 347102 |
| 2025-01-30 | 0.03 | $0.03 | 41235 |
| 2025-01-29 | 0.03 | $0.03 | 178266 |
| 2025-01-28 | 0.04 | $0.03 | 345287 |
| 2025-01-27 | 0.04 | $0.03 | 258156 |
| 2025-01-24 | 0.04 | $0.03 | 428097 |
| 2025-01-23 | 0.04 | $0.03 | 117714 |
| 2025-01-22 | 0.04 | $0.03 | 428717 |
| 2025-01-21 | 0.04 | $0.03 | 174747 |
| 2025-01-17 | 0.04 | $0.03 | 530173 |
| 2025-01-16 | 0.04 | $0.03 | 254475 |
| 2025-01-15 | 0.04 | $0.03 | 541964 |
| 2025-01-14 | 0.04 | $0.04 | 47560 |
| 2025-01-13 | 0.04 | $0.04 | 87770 |
| 2025-01-10 | 0.04 | $0.04 | 1.2M |
| 2025-01-08 | 0.04 | $0.04 | 185279 |
| 2025-01-07 | 0.04 | $0.04 | 5950 |
| 2025-01-06 | 0.04 | $0.05 | 8521 |
| 2025-01-03 | 0.04 | $0.04 | 427958 |
| 2025-01-02 | 0.04 | $0.04 | 19534 |
| 2024-12-31 | 0.04 | $0.04 | 272476 |
| 2024-12-30 | 0.04 | $0.05 | 239936 |
| 2024-12-27 | 0.04 | $0.04 | 91451 |
| 2024-12-26 | 0.04 | $0.04 | 159721 |
| 2024-12-24 | 0.04 | $0.04 | 30300 |
| 2024-12-23 | 0.04 | $0.04 | 285885 |
| 2024-12-20 | 0.04 | $0.04 | 23905 |
| 2024-12-19 | 0.04 | $0.04 | 77530 |
| 2024-12-18 | 0.05 | $0.04 | 19806 |
| 2024-12-17 | 0.05 | $0.04 | 220243 |
| 2024-12-16 | 0.05 | $0.04 | 41507 |
| 2024-12-13 | 0.05 | $0.04 | 23533 |
| 2024-12-12 | 0.05 | $0.04 | 108588 |
| 2024-12-11 | 0.05 | $0.04 | 19235 |
| 2024-12-10 | 0.05 | $0.05 | 286191 |
| 2024-12-09 | 0.05 | $0.04 | 232504 |
| 2024-12-06 | 0.05 | $0.04 | 422137 |
| 2024-12-05 | 0.06 | $0.04 | 502015 |
| 2024-12-04 | 0.06 | $0.03 | 2.2M |
| 2024-12-03 | 0.06 | $0.04 | 241027 |
| 2024-12-02 | 0.06 | $0.05 | 2.2M |
| 2024-11-29 | 0.06 | $0.06 | 71973 |
| 2024-11-27 | 0.06 | $0.06 | 108261 |
| 2024-11-26 | 0.06 | $0.06 | 93511 |
| 2024-11-25 | 0.06 | $0.06 | 49495 |
| 2024-11-22 | 0.06 | $0.06 | 107977 |
| 2024-11-21 | 0.06 | $0.06 | 59616 |
| 2024-11-20 | 0.06 | $0.06 | 182482 |
| 2024-11-19 | 0.06 | $0.06 | 120755 |
| 2024-11-18 | 0.06 | $0.06 | 135857 |
| 2024-11-15 | 0.06 | $0.06 | 75302 |
| 2024-11-14 | 0.06 | $0.06 | 80889 |
| 2024-11-13 | 0.06 | $0.06 | 9758 |
| 2024-11-12 | 0.06 | $0.06 | 10300 |
| 2024-11-11 | 0.06 | $0.06 | 111495 |
| 2024-11-08 | 0.06 | $0.06 | 17670 |
| 2024-11-07 | 0.06 | $0.06 | 78025 |
| 2024-11-06 | 0.06 | $0.06 | 22999 |
| 2024-11-05 | 0.06 | $0.07 | 117431 |
| 2024-11-04 | 0.06 | $0.07 | 109432 |
| 2024-11-01 | 0.06 | $0.07 | 26958 |
| 2024-10-31 | 0.06 | $0.06 | 64917 |
| 2024-10-30 | 0.06 | $0.06 | 39922 |
| 2024-10-29 | 0.06 | $0.06 | 14478 |
| 2024-10-28 | 0.06 | $0.06 | 256191 |
| 2024-10-25 | 0.07 | $0.06 | 160563 |
| 2024-10-24 | 0.07 | $0.06 | 179624 |
| 2024-10-23 | 0.07 | $0.06 | 238753 |
| 2024-10-22 | 0.07 | $0.07 | 63556 |
| 2024-10-21 | 0.07 | $0.06 | 334157 |
| 2024-10-18 | 0.07 | $0.06 | 93283 |
| 2024-10-17 | 0.07 | $0.07 | 15047 |
| 2024-10-16 | 0.07 | $0.06 | 123460 |
| 2024-10-15 | 0.07 | $0.07 | 69100 |
| 2024-10-14 | 0.07 | $0.07 | 116090 |
| 2024-10-11 | 0.07 | $0.07 | 34194 |
| 2024-10-10 | 0.07 | $0.07 | 84259 |
| 2024-10-09 | 0.07 | $0.07 | 256949 |
| 2024-10-08 | 0.07 | $0.07 | 221366 |
| 2024-10-07 | 0.07 | $0.07 | 146927 |
| 2024-10-04 | 0.07 | $0.07 | 308833 |
| 2024-10-03 | 0.07 | $0.07 | 58506 |
| 2024-10-02 | 0.07 | $0.08 | 13176 |
| 2024-10-01 | 0.07 | $0.07 | 13699 |
| 2024-09-30 | 0.07 | $0.07 | 50651 |
| 2024-09-27 | 0.07 | $0.07 | 53506 |
| 2024-09-26 | 0.07 | $0.08 | 172225 |
| 2024-09-25 | 0.07 | $0.07 | 85498 |
| 2024-09-24 | 0.07 | $0.07 | 8062 |
| 2024-09-23 | 0.07 | $0.07 | 15863 |
| 2024-09-20 | 0.07 | $0.07 | 28802 |
| 2024-09-19 | 0.07 | $0.07 | 114458 |
| 2024-09-18 | 0.07 | $0.07 | 107550 |
| 2024-09-17 | 0.07 | $0.08 | 66874 |
| 2024-09-16 | 0.07 | $0.07 | 44201 |
| 2024-09-13 | 0.07 | $0.08 | 110488 |
| 2024-09-12 | 0.07 | $0.07 | 152628 |
| 2024-09-11 | 0.08 | $0.07 | 16100 |
| 2024-09-10 | 0.08 | $0.07 | 105400 |
| 2024-09-09 | 0.08 | $0.07 | 105400 |
| 2024-09-06 | 0.08 | $0.07 | 264739 |
| 2024-09-05 | 0.08 | $0.08 | 160516 |
| 2024-09-04 | 0.08 | $0.07 | 105812 |
| 2024-09-03 | 0.08 | $0.08 | 57650 |
| 2024-08-30 | 0.08 | $0.07 | 109374 |
| 2024-08-29 | 0.08 | $0.08 | 23091 |
| 2024-08-28 | 0.08 | $0.08 | 39000 |
| 2024-08-27 | 0.08 | $0.08 | 79385 |
| 2024-08-26 | 0.08 | $0.08 | 78374 |
| 2024-08-23 | 0.08 | $0.07 | 161866 |
| 2024-08-22 | 0.08 | $0.07 | 148939 |
| 2024-08-21 | 0.08 | $0.07 | 135303 |
| 2024-08-20 | 0.08 | $0.08 | 135605 |
| 2024-08-19 | 0.09 | $0.08 | 299875 |
| 2024-08-16 | 0.09 | $0.08 | 92997 |
| 2024-08-15 | 0.09 | $0.08 | 137069 |
| 2024-08-14 | 0.09 | $0.08 | 65022 |
| 2024-08-13 | 0.09 | $0.08 | 78519 |
| 2024-08-12 | 0.09 | $0.08 | 217675 |
| 2024-08-09 | 0.09 | $0.09 | 240141 |
| 2024-08-08 | 0.09 | $0.09 | 87706 |
| 2024-08-07 | 0.09 | $0.09 | 181788 |
| 2024-08-06 | 0.09 | $0.09 | 137640 |
| 2024-08-05 | 0.09 | $0.09 | 76974 |
| 2024-08-02 | 0.09 | $0.09 | 86673 |
| 2024-08-01 | 0.09 | $0.09 | 54642 |
| 2024-07-31 | 0.09 | $0.09 | 230703 |
| 2024-07-30 | 0.09 | $0.10 | 97668 |
| 2024-07-29 | 0.09 | $0.10 | 308500 |
| 2024-07-26 | 0.09 | $0.09 | 256030 |
| 2024-07-25 | 0.09 | $0.09 | 238930 |
| 2024-07-24 | 0.09 | $0.10 | 548340 |
| 2024-07-23 | 0.09 | $0.09 | 566153 |
| 2024-07-22 | 0.09 | $0.10 | 151553 |
| 2024-07-19 | 0.09 | $0.09 | 472402 |
| 2024-07-18 | 0.08 | $0.09 | 169256 |
| 2024-07-17 | 0.08 | $0.09 | 657952 |
| 2024-07-16 | 0.08 | $0.10 | 461261 |
| 2024-07-15 | 0.08 | $0.10 | 1.6M |
| 2024-07-12 | 0.08 | $0.11 | 857651 |
| 2024-07-11 | 0.07 | $0.10 | 706137 |
| 2024-07-10 | 0.07 | $0.08 | 1.2M |
| 2024-07-09 | 0.07 | $0.08 | 414456 |
| 2024-07-08 | 0.07 | $0.08 | 855243 |
| 2024-07-05 | 0.07 | $0.07 | 663017 |
| 2024-07-03 | 0.07 | $0.07 | 471898 |
| 2024-07-02 | 0.07 | $0.06 | 152120 |
| 2024-07-01 | 0.07 | $0.06 | 224218 |
| 2024-06-28 | 0.07 | $0.07 | 162050 |
| 2024-06-27 | 0.07 | $0.07 | 105977 |
| 2024-06-26 | 0.07 | $0.07 | 225721 |
| 2024-06-25 | 0.07 | $0.07 | 185018 |
| 2024-06-24 | 0.07 | $0.07 | 334584 |
| 2024-06-21 | 0.07 | $0.07 | 112893 |
| 2024-06-20 | 0.07 | $0.07 | 369507 |
| 2024-06-18 | 0.07 | $0.07 | 50644 |
| 2024-06-17 | 0.07 | $0.07 | 156401 |
| 2024-06-14 | 0.07 | $0.07 | 229839 |
| 2024-06-13 | 0.08 | $0.08 | 26155 |
| 2024-06-12 | 0.08 | $0.08 | 227591 |
| 2024-06-11 | 0.07 | $0.08 | 213018 |
| 2024-06-10 | 0.07 | $0.08 | 234732 |
| 2024-06-07 | 0.07 | $0.07 | 500589 |
| 2024-06-06 | 0.07 | $0.07 | 715851 |
| 2024-06-05 | 0.08 | $0.07 | 163089 |
| 2024-06-04 | 0.08 | $0.07 | 501593 |
| 2024-06-03 | 0.08 | $0.07 | 23200 |
| 2024-05-31 | 0.08 | $0.07 | 150762 |
| 2024-05-30 | 0.08 | $0.07 | 236213 |
| 2024-05-29 | 0.08 | $0.07 | 321537 |
| 2024-05-28 | 0.08 | $0.08 | 45319 |
| 2024-05-24 | 0.08 | $0.08 | 67600 |
| 2024-05-23 | 0.08 | $0.08 | 77109 |
| 2024-05-22 | 0.08 | $0.08 | 180554 |
| 2024-05-21 | 0.08 | $0.08 | 119446 |
| 2024-05-20 | 0.08 | $0.08 | 129363 |
| 2024-05-17 | 0.08 | $0.08 | 55088 |
| 2024-05-16 | 0.08 | $0.08 | 89053 |
| 2024-05-15 | 0.08 | $0.08 | 210934 |
| 2024-05-14 | 0.08 | $0.08 | 57615 |
| 2024-05-13 | 0.08 | $0.08 | 64908 |
| 2024-05-10 | 0.08 | $0.08 | 198501 |
| 2024-05-09 | 0.08 | $0.08 | 57450 |
| 2024-05-08 | 0.08 | $0.08 | 25220 |
| 2024-05-07 | 0.08 | $0.08 | 56197 |
| 2024-05-06 | 0.08 | $0.08 | 13055 |
| 2024-05-03 | 0.08 | $0.08 | 39584 |
| 2024-05-02 | 0.08 | $0.07 | 44475 |
| 2024-05-01 | 0.08 | $0.08 | 182972 |
| 2024-04-30 | 0.08 | $0.08 | 55239 |
| 2024-04-29 | 0.08 | $0.08 | 15519 |
| 2024-04-26 | 0.08 | $0.08 | 396968 |
| 2024-04-25 | 0.08 | $0.08 | 238253 |
| 2024-04-24 | 0.08 | $0.08 | 631059 |
| 2024-04-23 | 0.08 | $0.08 | 148136 |
| 2024-04-22 | 0.08 | $0.08 | 235053 |
| 2024-04-19 | 0.08 | $0.08 | 561841 |
| 2024-04-18 | 0.08 | $0.07 | 81376 |
| 2024-04-17 | 0.08 | $0.08 | 77312 |
| 2024-04-16 | 0.08 | $0.08 | 139335 |
| 2024-04-15 | 0.08 | $0.08 | 84672 |
| 2024-04-12 | 0.08 | $0.08 | 118369 |
| 2024-04-11 | 0.08 | $0.07 | 136478 |
| 2024-04-10 | 0.08 | $0.08 | 171464 |
| 2024-04-09 | 0.08 | $0.08 | 42873 |
| 2024-04-08 | 0.08 | $0.07 | 961768 |
| 2024-04-05 | 0.08 | $0.08 | 256979 |
| 2024-04-04 | 0.08 | $0.08 | 371106 |
| 2024-04-03 | 0.08 | $0.08 | 68400 |
| 2024-04-02 | 0.08 | $0.08 | 53845 |
| 2024-04-01 | 0.08 | $0.08 | 546568 |
| 2024-03-28 | 0.08 | $0.08 | 168061 |
| 2024-03-27 | 0.08 | $0.08 | 216221 |
| 2024-03-26 | 0.08 | $0.08 | 168509 |
| 2024-03-25 | 0.08 | $0.08 | 354367 |
| 2024-03-22 | 0.08 | $0.08 | 129315 |
| 2024-03-21 | 0.08 | $0.08 | 617927 |
| 2024-03-20 | 0.08 | $0.08 | 295644 |
| 2024-03-19 | 0.08 | $0.08 | 247697 |
| 2024-03-18 | 0.08 | $0.07 | 268523 |
| 2024-03-15 | 0.08 | $0.08 | 708863 |
| 2024-03-14 | 0.08 | $0.08 | 730237 |
| 2024-03-13 | 0.08 | $0.08 | 147891 |
| 2024-03-12 | 0.08 | $0.08 | 604956 |
| 2024-03-11 | 0.08 | $0.08 | 134920 |
| 2024-03-08 | 0.08 | $0.08 | 396230 |
| 2024-03-07 | 0.08 | $0.08 | 28197 |
| 2024-03-06 | 0.08 | $0.08 | 319909 |
| 2024-03-05 | 0.08 | $0.08 | 69794 |
| 2024-03-04 | 0.08 | $0.08 | 157736 |
| 2024-03-01 | 0.08 | $0.09 | 151528 |
| 2024-02-29 | 0.08 | $0.08 | 257461 |
| 2024-02-28 | 0.08 | $0.08 | 154891 |
| 2024-02-27 | 0.08 | $0.08 | 180647 |
| 2024-02-26 | 0.08 | $0.08 | 304260 |
| 2024-02-23 | 0.08 | $0.08 | 334362 |
| 2024-02-22 | 0.08 | $0.08 | 381852 |
| 2024-02-21 | 0.08 | $0.08 | 1.3M |
| 2024-02-20 | 0.09 | $0.08 | 45582 |
| 2024-02-16 | 0.09 | $0.08 | 279583 |
| 2024-02-15 | 0.09 | $0.08 | 536452 |
| 2024-02-14 | 0.09 | $0.08 | 36331 |
| 2024-02-13 | 0.09 | $0.08 | 354882 |
| 2024-02-12 | 0.09 | $0.08 | 205757 |
| 2024-02-09 | 0.09 | $0.08 | 1.2M |
| 2024-02-08 | 0.09 | $0.08 | 369326 |
| 2024-02-07 | 0.09 | $0.08 | 357995 |
| 2024-02-06 | 0.09 | $0.09 | 169148 |
| 2024-02-05 | 0.09 | $0.09 | 642414 |
| 2024-02-02 | 0.09 | $0.09 | 83422 |
| 2024-02-01 | 0.09 | $0.09 | 116891 |
| 2024-01-31 | 0.09 | $0.10 | 310351 |
| 2024-01-30 | 0.09 | $0.09 | 284474 |
| 2024-01-29 | 0.09 | $0.10 | 187887 |
| 2024-01-26 | 0.09 | $0.10 | 465623 |
| 2024-01-25 | 0.09 | $0.09 | 244494 |
| 2024-01-24 | 0.09 | $0.09 | 546649 |
| 2024-01-23 | 0.09 | $0.08 | 2.7M |
| 2024-01-22 | 0.09 | $0.09 | 188664 |
| 2024-01-19 | 0.09 | $0.09 | 198369 |
| 2024-01-18 | 0.09 | $0.09 | 31287 |
| 2024-01-17 | 0.09 | $0.09 | 278638 |
| 2024-01-16 | 0.10 | $0.09 | 201865 |
| 2024-01-12 | 0.10 | $0.09 | 385699 |
| 2024-01-11 | 0.10 | $0.08 | 311942 |
| 2024-01-10 | 0.10 | $0.08 | 743475 |
| 2024-01-09 | 0.10 | $0.08 | 529816 |
| 2024-01-08 | 0.10 | $0.10 | 1.3M |
| 2024-01-05 | 0.10 | $0.11 | 314838 |
| 2024-01-04 | 0.10 | $0.11 | 231044 |
| 2024-01-03 | 0.10 | $0.11 | 399178 |
| 2024-01-02 | 0.10 | $0.11 | 272613 |
| 2023-12-29 | 0.10 | $0.10 | 230786 |
| 2023-12-28 | 0.10 | $0.10 | 261314 |
| 2023-12-27 | 0.10 | $0.10 | 227537 |
| 2023-12-26 | 0.09 | $0.09 | 212837 |
| 2023-12-22 | 0.09 | $0.10 | 407858 |
| 2023-12-21 | 0.09 | $0.10 | 2.0M |
| 2023-12-20 | 0.09 | $0.08 | 2.9M |
| 2023-12-19 | 0.09 | $0.11 | 3.7M |
| 2023-12-18 | 0.08 | $0.13 | 2.3M |
| 2023-12-15 | 0.07 | $0.14 | 2.6M |
| 2023-12-14 | 0.07 | $0.13 | 4.7M |
| 2023-12-13 | 0.06 | $0.09 | 1.1M |
| 2023-12-12 | 0.05 | $0.09 | 1.4M |
| 2023-12-11 | 0.05 | $0.09 | 6.1M |
| 2023-12-08 | 0.05 | $0.07 | 1.7M |
| 2023-12-07 | 0.04 | $0.05 | 1.1M |
| 2023-12-06 | 0.04 | $0.05 | 872695 |
| 2023-12-05 | 0.04 | $0.05 | 1.5M |
| 2023-12-04 | 0.04 | $0.05 | 1.5M |
| 2023-12-01 | 0.04 | $0.04 | 577132 |
| 2023-11-30 | 0.04 | $0.04 | 668225 |
| 2023-11-29 | 0.04 | $0.04 | 56685 |
| 2023-11-28 | 0.04 | $0.04 | 392565 |
| 2023-11-27 | 0.04 | $0.04 | 923067 |
| 2023-11-24 | 0.04 | $0.04 | 334812 |
| 2023-11-22 | 0.04 | $0.04 | 386 |
| 2023-11-21 | 0.04 | $0.04 | 471733 |
| 2023-11-20 | 0.04 | $0.04 | 996193 |
| 2023-11-17 | 0.04 | $0.04 | 648412 |
| 2023-11-16 | 0.04 | $0.04 | 630995 |
| 2023-11-15 | 0.04 | $0.04 | 1.4M |
| 2023-11-14 | 0.04 | $0.04 | 952462 |
| 2023-11-13 | 0.04 | $0.04 | 1.2M |
| 2023-11-10 | 0.04 | $0.04 | 234507 |
| 2023-11-09 | 0.04 | $0.04 | 1.0M |
| 2023-11-08 | 0.04 | $0.04 | 1.1M |
| 2023-11-07 | 0.04 | $0.04 | 851617 |
| 2023-11-06 | 0.04 | $0.04 | 690905 |
| 2023-11-03 | 0.04 | $0.04 | 392637 |
| 2023-11-02 | 0.04 | $0.04 | 323839 |
| 2023-11-01 | 0.04 | $0.04 | 202388 |
| 2023-10-31 | 0.04 | $0.04 | 63507 |
| 2023-10-30 | 0.04 | $0.04 | 447695 |
| 2023-10-27 | 0.04 | $0.04 | 346224 |
| 2023-10-26 | 0.04 | $0.04 | 2000 |
| 2023-10-25 | 0.03 | $0.03 | 258755 |
| 2023-10-24 | 0.03 | $0.04 | 1.1M |
| 2023-10-23 | 0.03 | $0.04 | 1.2M |
| 2023-10-20 | 0.03 | $0.04 | 922022 |
| 2023-10-19 | 0.03 | $0.03 | 487458 |
| 2023-10-18 | 0.03 | $0.03 | 402740 |
| 2023-10-17 | 0.03 | $0.04 | 748811 |
| 2023-10-16 | 0.03 | $0.04 | 794889 |
| 2023-10-13 | 0.03 | $0.04 | 1.2M |
| 2023-10-12 | 0.03 | $0.04 | 1.9M |
| 2023-10-11 | 0.03 | $0.04 | 1.3M |
| 2023-10-10 | 0.03 | $0.04 | 2.1M |
| 2023-10-09 | 0.03 | $0.03 | 824426 |
| 2023-10-06 | 0.03 | $0.03 | 859332 |
| 2023-10-05 | 0.03 | $0.03 | 280055 |
| 2023-10-04 | 0.03 | $0.03 | 605021 |
| 2023-10-03 | 0.03 | $0.03 | 1.5M |
| 2023-10-02 | 0.03 | $0.03 | 878307 |
| 2023-09-29 | 0.03 | $0.03 | 225724 |
| 2023-09-28 | 0.03 | $0.03 | 2.6M |
| 2023-09-27 | 0.03 | $0.03 | 285254 |
| 2023-09-26 | 0.03 | $0.03 | 706097 |
| 2023-09-25 | 0.03 | $0.03 | 343590 |
| 2023-09-22 | 0.03 | $0.03 | 1.3M |
| 2023-09-21 | 0.03 | $0.03 | 3.2M |
| 2023-09-20 | 0.03 | $0.03 | 1.6M |
| 2023-09-19 | 0.03 | $0.03 | 718340 |
| 2023-09-18 | 0.02 | $0.03 | 2.1M |
| 2023-09-15 | 0.02 | $0.02 | 1.9M |
| 2023-09-14 | 0.02 | $0.02 | 1.3M |
| 2023-09-13 | 0.02 | $0.03 | 1.6M |
| 2023-09-12 | 0.02 | $0.02 | 6.1M |
| 2023-09-11 | 0.02 | $0.03 | 2.8M |
| 2023-09-08 | 0.02 | $0.03 | 1.2M |
| 2023-09-07 | 0.02 | $0.03 | 527698 |
| 2023-09-06 | 0.02 | $0.03 | 832725 |
| 2023-09-05 | 0.02 | $0.02 | 685613 |
| 2023-09-01 | 0.02 | $0.02 | 415650 |
| 2023-08-31 | 0.02 | $0.02 | 1.4M |
| 2023-08-30 | 0.02 | $0.02 | 783667 |
| 2023-08-29 | 0.02 | $0.02 | 339513 |
| 2023-08-28 | 0.02 | $0.02 | 800109 |
| 2023-08-25 | 0.02 | $0.02 | 746107 |
| 2023-08-24 | 0.02 | $0.02 | 1.3M |
| 2023-08-23 | 0.02 | $0.02 | 757144 |
| 2023-08-22 | 0.02 | $0.02 | 230039 |
| 2023-08-21 | 0.02 | $0.02 | 1.9M |
| 2023-08-18 | 0.03 | $0.02 | 95200 |
| 2023-08-17 | 0.03 | $0.02 | 559268 |
| 2023-08-16 | 0.03 | $0.02 | 157583 |
| 2023-08-15 | 0.03 | $0.02 | 85809 |
| 2023-08-14 | 0.03 | $0.02 | 332334 |
| 2023-08-11 | 0.03 | $0.02 | 501426 |
| 2023-08-10 | 0.03 | $0.02 | 197992 |
| 2023-08-09 | 0.03 | $0.02 | 1.5M |
| 2023-08-08 | 0.03 | $0.03 | 223450 |
| 2023-08-07 | 0.03 | $0.03 | 673989 |
| 2023-08-04 | 0.03 | $0.03 | 517344 |
| 2023-08-03 | 0.03 | $0.03 | 505904 |
| 2023-08-02 | 0.03 | $0.03 | 551079 |
| 2023-08-01 | 0.03 | $0.03 | 789258 |
| 2023-07-31 | 0.03 | $0.03 | 599391 |
| 2023-07-28 | 0.03 | $0.03 | 820268 |
| 2023-07-27 | 0.03 | $0.03 | 275785 |
| 2023-07-26 | 0.03 | $0.03 | 332750 |
| 2023-07-25 | 0.03 | $0.03 | 442562 |
| 2023-07-24 | 0.03 | $0.03 | 1.9M |
| 2023-07-21 | 0.03 | $0.03 | 883257 |
| 2023-07-20 | 0.03 | $0.03 | 638684 |
| 2023-07-19 | 0.03 | $0.03 | 1.1M |
| 2023-07-18 | 0.03 | $0.03 | 865167 |
| 2023-07-17 | 0.03 | $0.03 | 463228 |
| 2023-07-14 | 0.03 | $0.03 | 345738 |
| 2023-07-13 | 0.03 | $0.03 | 550043 |
| 2023-07-12 | 0.03 | $0.03 | 286278 |
| 2023-07-11 | 0.03 | $0.03 | 459307 |
| 2023-07-10 | 0.03 | $0.03 | 951852 |
| 2023-07-07 | 0.03 | $0.03 | 492881 |
| 2023-07-06 | 0.03 | $0.03 | 931045 |
| 2023-07-05 | 0.03 | $0.03 | 563362 |
| 2023-07-03 | 0.03 | $0.03 | 502783 |
| 2023-06-30 | 0.03 | $0.03 | 547810 |
| 2023-06-29 | 0.02 | $0.03 | 1.1M |
| 2023-06-28 | 0.02 | $0.03 | 863877 |
| 2023-06-27 | 0.02 | $0.03 | 4.4M |
| 2023-06-26 | 0.02 | $0.02 | 2.6M |
| 2023-06-23 | 0.02 | $0.03 | 1.4M |
| 2023-06-22 | 0.02 | $0.03 | 2.7M |
| 2023-06-21 | 0.02 | $0.03 | 8.1M |
| 2023-06-20 | 0.02 | $0.03 | 7.5M |
| 2023-06-16 | 0.02 | $0.02 | 2.2M |
| 2023-06-15 | 0.02 | $0.02 | 2.3M |
| 2023-06-14 | 0.02 | $0.02 | 2.6M |
| 2023-06-13 | 0.01 | $0.02 | 3.6M |
| 2023-06-12 | 0.01 | $0.02 | 985477 |
| 2023-06-09 | 0.01 | $0.02 | 1.7M |
| 2023-06-08 | 0.01 | $0.02 | 2.4M |
| 2023-06-07 | 0.01 | $0.02 | 2.5M |
| 2023-06-06 | 0.01 | $0.01 | 1.1M |
| 2023-06-05 | 0.01 | $0.02 | 2.1M |
| 2023-06-02 | 0.01 | $0.01 | 2.6M |
| 2023-06-01 | 0.01 | $0.01 | 836728 |
| 2023-05-31 | 0.01 | $0.01 | 439566 |
| 2023-05-30 | 0.01 | $0.01 | 659724 |
| 2023-05-26 | 0.01 | $0.01 | 1.2M |
| 2023-05-25 | 0.01 | $0.01 | 793944 |
| 2023-05-24 | 0.01 | $0.01 | 945057 |
| 2023-05-23 | 0.01 | $0.01 | 717413 |
| 2023-05-22 | 0.01 | $0.01 | 370536 |
| 2023-05-19 | 0.01 | $0.01 | 62652 |
| 2023-05-18 | 0.01 | $0.01 | 137342 |
| 2023-05-17 | 0.01 | $0.01 | 199058 |
| 2023-05-16 | 0.01 | $0.01 | 743818 |
| 2023-05-15 | 0.01 | $0.01 | 372827 |
| 2023-05-12 | 0.01 | $0.01 | 1.0M |
| 2023-05-11 | 0.01 | $0.01 | 832819 |
| 2023-05-10 | 0.01 | $0.01 | 1.2M |
| 2023-05-09 | 0.01 | $0.01 | 893362 |
| 2023-05-08 | 0.01 | $0.01 | 389792 |
| 2023-05-05 | 0.01 | $0.01 | 2.1M |
| 2023-05-04 | 0.02 | $0.01 | 267404 |
| 2023-05-03 | 0.02 | $0.01 | 1.2M |
| 2023-05-02 | 0.02 | $0.02 | 728733 |
| 2023-05-01 | 0.02 | $0.02 | 1.4M |
| 2023-04-28 | 0.02 | $0.02 | 2.2M |
| 2023-04-27 | 0.02 | $0.02 | 159700 |
| 2023-04-26 | 0.02 | $0.02 | 727041 |
| 2023-04-25 | 0.01 | $0.02 | 1.0M |
| 2023-04-24 | 0.01 | $0.01 | 956389 |
| 2023-04-21 | 0.01 | $0.01 | 1.0M |
| 2023-04-20 | 0.02 | $0.01 | 436961 |
| 2023-04-19 | 0.02 | $0.01 | 1.7M |
| 2023-04-18 | 0.02 | $0.01 | 1.6M |
| 2023-04-17 | 0.02 | $0.01 | 1.0M |
| 2023-04-14 | 0.02 | $0.02 | 1.0M |
| 2023-04-13 | 0.02 | $0.01 | 2.1M |
| 2023-04-12 | 0.02 | $0.02 | 1.6M |
| 2023-04-11 | 0.02 | $0.02 | 489498 |
| 2023-04-10 | 0.02 | $0.02 | 1.1M |
| 2023-04-06 | 0.02 | $0.01 | 1.9M |
| 2023-04-05 | 0.02 | $0.02 | 1.4M |
| 2023-04-04 | 0.02 | $0.02 | 1.0M |
| 2023-04-03 | 0.02 | $0.02 | 1.9M |
| 2023-03-31 | 0.02 | $0.02 | 280922 |
| 2023-03-30 | 0.02 | $0.02 | 1.1M |
| 2023-03-29 | 0.02 | $0.02 | 722624 |
| 2023-03-28 | 0.02 | $0.01 | 1.3M |
| 2023-03-27 | 0.02 | $0.02 | 2.0M |
| 2023-03-24 | 0.02 | $0.01 | 1.2M |
| 2023-03-23 | 0.02 | $0.02 | 1.4M |
| 2023-03-22 | 0.02 | $0.02 | 225200 |
| 2023-03-21 | 0.02 | $0.02 | 1.6M |
| 2023-03-20 | 0.02 | $0.02 | 1.7M |
| 2023-03-17 | 0.02 | $0.02 | 5.0M |
| 2023-03-16 | 0.02 | $0.01 | 2.5M |
| 2023-03-15 | 0.02 | $0.01 | 839300 |
| 2023-03-14 | 0.02 | $0.01 | 878288 |
| 2023-03-13 | 0.02 | $0.02 | 326631 |
| 2023-03-10 | 0.02 | $0.02 | 502885 |
| 2023-03-09 | 0.02 | $0.02 | 723851 |
| 2023-03-08 | 0.02 | $0.02 | 3.6M |
| 2023-03-07 | 0.02 | $0.02 | 258379 |
| 2023-03-06 | 0.02 | $0.02 | 327727 |
| 2023-03-03 | 0.02 | $0.02 | 258772 |
| 2023-03-02 | 0.02 | $0.02 | 51800 |
| 2023-03-01 | 0.02 | $0.02 | 11000 |
| 2023-02-28 | 0.02 | $0.02 | 430062 |
| 2023-02-27 | 0.02 | $0.02 | 334296 |
| 2023-02-24 | 0.02 | $0.02 | 619407 |
| 2023-02-23 | 0.02 | $0.02 | 795743 |
| 2023-02-22 | 0.02 | $0.02 | 149984 |
| 2023-02-21 | 0.02 | $0.02 | 427490 |
| 2023-02-17 | 0.02 | $0.02 | 737249 |
| 2023-02-16 | 0.02 | $0.02 | 379201 |
| 2023-02-15 | 0.02 | $0.02 | 1.3M |
| 2023-02-14 | 0.02 | $0.02 | 648703 |
| 2023-02-13 | 0.02 | $0.02 | 603717 |
| 2023-02-10 | 0.02 | $0.02 | 1.1M |
| 2023-02-09 | 0.02 | $0.02 | 1.8M |
| 2023-02-08 | 0.02 | $0.02 | 5.9M |
| 2023-02-07 | 0.02 | $0.02 | 1.1M |
| 2023-02-06 | 0.02 | $0.02 | 779747 |
| 2023-02-03 | 0.02 | $0.02 | 1.4M |
| 2023-02-02 | 0.02 | $0.02 | 4.7M |
| 2023-02-01 | 0.02 | $0.02 | 1.7M |
| 2023-01-31 | 0.02 | $0.02 | 1.7M |
| 2023-01-30 | 0.02 | $0.02 | 540186 |
| 2023-01-27 | 0.02 | $0.02 | 2.5M |
| 2023-01-26 | 0.02 | $0.02 | 1.5M |
| 2023-01-25 | 0.03 | $0.02 | 3.6M |
| 2023-01-24 | 0.03 | $0.02 | 1.3M |
| 2023-01-23 | 0.03 | $0.02 | 1.5M |
| 2023-01-20 | 0.03 | $0.02 | 1.9M |
| 2023-01-19 | 0.03 | $0.02 | 7.3M |
| 2023-01-18 | 0.03 | $0.03 | 3.1M |
| 2023-01-17 | 0.03 | $0.03 | 773056 |
| 2023-01-13 | 0.03 | $0.03 | 957014 |
| 2023-01-12 | 0.03 | $0.03 | 851073 |
| 2023-01-11 | 0.03 | $0.03 | 835978 |
| 2023-01-10 | 0.03 | $0.03 | 4.2M |
| 2023-01-09 | 0.03 | $0.03 | 993137 |
| 2023-01-06 | 0.03 | $0.02 | 297494 |
| 2023-01-05 | 0.03 | $0.03 | 18444 |
| 2023-01-04 | 0.03 | $0.03 | 630480 |
| 2023-01-03 | 0.03 | $0.03 | 516247 |
| 2022-12-30 | 0.03 | $0.03 | 1.4M |
| 2022-12-29 | 0.03 | $0.03 | 1.1M |
| 2022-12-28 | 0.03 | $0.03 | 661130 |
| 2022-12-27 | 0.03 | $0.03 | 1.0M |
| 2022-12-23 | 0.03 | $0.03 | 870025 |
| 2022-12-22 | 0.03 | $0.03 | 2.0M |
| 2022-12-21 | 0.03 | $0.03 | 257008 |
| 2022-12-20 | 0.03 | $0.03 | 1.5M |
| 2022-12-19 | 0.03 | $0.03 | 984424 |
| 2022-12-16 | 0.03 | $0.03 | 371352 |
| 2022-12-15 | 0.03 | $0.03 | 467800 |
| 2022-12-14 | 0.03 | $0.03 | 854184 |
| 2022-12-13 | 0.03 | $0.03 | 565102 |
| 2022-12-12 | 0.03 | $0.03 | 739994 |
| 2022-12-09 | 0.03 | $0.03 | 800380 |
| 2022-12-08 | 0.03 | $0.03 | 81141 |
| 2022-12-07 | 0.03 | $0.03 | 1.5M |
| 2022-12-06 | 0.03 | $0.03 | 1.8M |
| 2022-12-05 | 0.03 | $0.04 | 2.5M |
| 2022-12-02 | 0.03 | $0.03 | 1.6M |
| 2022-12-01 | 0.03 | $0.03 | 1.6M |
| 2022-11-30 | 0.03 | $0.03 | 344166 |
| 2022-11-29 | 0.03 | $0.03 | 1.1M |
| 2022-11-28 | 0.03 | $0.03 | 1.6M |
| 2022-11-25 | 0.03 | $0.03 | 246314 |
| 2022-11-23 | 0.03 | $0.03 | 656538 |
| 2022-11-22 | 0.02 | $0.03 | 1.7M |
| 2022-11-21 | 0.02 | $0.03 | 3.0M |
| 2022-11-18 | 0.02 | $0.04 | 2.4M |
| 2022-11-17 | 0.02 | $0.03 | 1.7M |
| 2022-11-16 | 0.02 | $0.03 | 2.9M |
| 2022-11-15 | 0.02 | $0.02 | 624946 |
| 2022-11-14 | 0.02 | $0.03 | 973863 |
| 2022-11-11 | 0.02 | $0.02 | 2.7M |
| 2022-11-10 | 0.02 | $0.02 | 3.3M |
| 2022-11-09 | 0.02 | $0.02 | 818550 |
| 2022-11-08 | 0.02 | $0.02 | 99865 |
| 2022-11-07 | 0.02 | $0.02 | 272466 |
| 2022-11-04 | 0.02 | $0.02 | 136000 |
| 2022-11-03 | 0.02 | $0.01 | 85950 |
| 2022-11-02 | 0.02 | $0.02 | 213311 |
| 2022-11-01 | 0.02 | $0.02 | 1.4M |
| 2022-10-31 | 0.02 | $0.02 | 639253 |
| 2022-10-28 | 0.02 | $0.02 | 891401 |
| 2022-10-27 | 0.02 | $0.02 | 2.5M |
| 2022-10-26 | 0.01 | $0.01 | 2.1M |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.02 | $0.01 | 6500 |
| 2022-10-21 | 0.02 | $0.01 | 28501 |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | 61555 |
| 2022-10-17 | 0.02 | $0.01 | 10300 |
| 2022-10-14 | 0.02 | $0.01 | 1.5M |
| 2022-10-13 | 0.02 | $0.01 | 130150 |
| 2022-10-12 | 0.02 | $0.02 | 283000 |
| 2022-10-11 | 0.02 | $0.02 | 46663 |
| 2022-10-10 | 0.02 | $0.02 | 409228 |
| 2022-10-07 | 0.02 | $0.02 | 215000 |
| 2022-10-06 | 0.02 | $0.02 | 282666 |
| 2022-10-05 | 0.02 | $0.02 | 682315 |
| 2022-10-04 | 0.01 | $0.02 | 3.1M |
| 2022-10-03 | 0.01 | $0.01 | 413794 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 21906 |
| 2022-09-28 | 0.01 | $0.01 | 53750 |
| 2022-09-27 | 0.01 | $0.01 | 130000 |
| 2022-09-26 | 0.01 | $0.01 | 30000 |
| 2022-09-23 | 0.01 | $0.01 | 156000 |
| 2022-09-22 | 0.01 | $0.01 | 105000 |
| 2022-09-21 | 0.01 | $0.01 | 405650 |
| 2022-09-20 | 0.01 | $0.01 | 532601 |
| 2022-09-19 | 0.01 | $0.01 | 293340 |
| 2022-09-16 | 0.01 | $0.01 | 81003 |
| 2022-09-15 | 0.02 | $0.01 | — |
| 2022-09-14 | 0.02 | $0.01 | 34500 |
| 2022-09-13 | 0.02 | $0.02 | 316000 |
| 2022-09-12 | 0.02 | $0.02 | 2600 |
| 2022-09-09 | 0.02 | $0.02 | 876887 |
| 2022-09-08 | 0.02 | $0.01 | 263649 |
| 2022-09-07 | 0.02 | $0.01 | 87000 |
| 2022-09-06 | 0.02 | $0.02 | 50000 |
| 2022-09-02 | 0.02 | $0.02 | 348259 |
| 2022-09-01 | 0.02 | $0.02 | 50000 |
| 2022-08-31 | 0.02 | $0.02 | 272321 |
| 2022-08-30 | 0.02 | $0.01 | 348354 |
| 2022-08-29 | 0.02 | $0.02 | 142000 |
| 2022-08-26 | 0.02 | $0.02 | 229850 |
| 2022-08-25 | 0.02 | $0.02 | 580600 |
| 2022-08-24 | 0.02 | $0.02 | 622000 |
| 2022-08-23 | 0.02 | $0.01 | 63900 |
| 2022-08-22 | 0.02 | $0.01 | 100 |
| 2022-08-19 | 0.02 | $0.01 | 569784 |
| 2022-08-18 | 0.02 | $0.02 | 279224 |
| 2022-08-17 | 0.02 | $0.02 | 7050 |
| 2022-08-16 | 0.02 | $0.02 | 195601 |
| 2022-08-15 | 0.02 | $0.02 | 404251 |
| 2022-08-12 | 0.02 | $0.02 | 20000 |
| 2022-08-11 | 0.02 | $0.02 | 524001 |
| 2022-08-10 | 0.02 | $0.02 | 413540 |
| 2022-08-09 | 0.02 | $0.02 | 388645 |
| 2022-08-08 | 0.02 | $0.02 | 828029 |
| 2022-08-05 | 0.02 | $0.02 | 796399 |
| 2022-08-04 | 0.02 | $0.02 | 687000 |
| 2022-08-03 | 0.02 | $0.02 | 656345 |
| 2022-08-02 | 0.02 | $0.02 | 1.9M |
| 2022-08-01 | 0.02 | $0.02 | 1.8M |
| 2022-07-29 | 0.02 | $0.02 | 461175 |
| 2022-07-28 | 0.01 | $0.02 | 439004 |
| 2022-07-27 | 0.01 | $0.02 | 448366 |
| 2022-07-26 | 0.01 | $0.02 | 45000 |
| 2022-07-25 | 0.01 | $0.02 | 37600 |
| 2022-07-22 | 0.01 | $0.02 | 1.7M |
| 2022-07-21 | 0.01 | $0.02 | 1.7M |
| 2022-07-20 | 0.01 | $0.02 | 1.0M |
| 2022-07-19 | 0.01 | $0.01 | 121000 |
| 2022-07-18 | 0.01 | $0.01 | 30000 |
| 2022-07-15 | 0.01 | $0.01 | 125428 |
| 2022-07-14 | 0.01 | $0.01 | 20028 |
| 2022-07-13 | 0.01 | $0.01 | 614016 |
| 2022-07-12 | 0.01 | $0.01 | 5000 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 3500 |
| 2022-07-07 | 0.01 | $0.01 | 12000 |
| 2022-07-06 | 0.01 | $0.01 | 48150 |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | 251000 |
| 2022-06-30 | 0.01 | $0.01 | 28244 |
| 2022-06-29 | 0.01 | $0.01 | 139184 |
| 2022-06-28 | 0.01 | $0.01 | 174301 |
| 2022-06-27 | 0.01 | $0.01 | 544583 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 30000 |
| 2022-06-22 | 0.01 | $0.01 | 131754 |
| 2022-06-21 | 0.01 | $0.01 | 43444 |
| 2022-06-17 | 0.01 | $0.01 | 652000 |
| 2022-06-16 | 0.01 | $0.01 | 231085 |
| 2022-06-15 | 0.01 | $0.01 | 650488 |
| 2022-06-14 | 0.01 | $0.01 | 1.6M |
| 2022-06-13 | 0.01 | $0.01 | 140294 |
| 2022-06-10 | 0.01 | $0.01 | 877914 |
| 2022-06-09 | 0.01 | $0.01 | 95000 |
| 2022-06-08 | 0.01 | $0.01 | 30000 |
| 2022-06-07 | 0.01 | $0.01 | 22002 |
| 2022-06-06 | 0.01 | $0.01 | 134000 |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 311395 |
| 2022-05-31 | 0.01 | $0.01 | 49285 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 2 |
| 2022-05-25 | 0.01 | $0.01 | 101 |
| 2022-05-24 | 0.01 | $0.01 | 209225 |
| 2022-05-23 | 0.01 | $0.01 | 544098 |
| 2022-05-20 | 0.01 | $0.01 | 249763 |
| 2022-05-19 | 0.01 | $0.01 | 150300 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 33683 |
| 2022-05-16 | 0.01 | $0.01 | 10000 |
| 2022-05-13 | 0.01 | $0.01 | 24800 |
| 2022-05-12 | 0.01 | $0.01 | 7000 |
| 2022-05-11 | 0.01 | $0.01 | 76678 |
| 2022-05-10 | 0.01 | $0.01 | 10000 |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | 336100 |
| 2022-05-05 | 0.01 | $0.01 | 250733 |
| 2022-05-04 | 0.01 | $0.01 | 20333 |
| 2022-05-03 | 0.01 | $0.01 | 45300 |
| 2022-05-02 | 0.01 | $0.01 | 32400 |
| 2022-04-29 | 0.01 | $0.01 | 11670 |
| 2022-04-28 | 0.01 | $0.01 | 20300 |
| 2022-04-27 | 0.01 | $0.01 | 14000 |
| 2022-04-26 | 0.01 | $0.01 | 165330 |
| 2022-04-25 | 0.01 | $0.01 | 696500 |
| 2022-04-22 | 0.01 | $0.01 | 1.0M |
| 2022-04-21 | 0.01 | $0.01 | 479000 |
| 2022-04-20 | 0.01 | $0.01 | 256016 |
| 2022-04-19 | 0.01 | $0.01 | 292978 |
| 2022-04-18 | 0.01 | $0.01 | 11322 |
| 2022-04-14 | 0.01 | $0.01 | 62027 |
| 2022-04-13 | 0.01 | $0.01 | 954000 |
| 2022-04-12 | 0.01 | $0.01 | 244900 |
| 2022-04-11 | 0.01 | $0.01 | 694658 |
| 2022-04-08 | 0.01 | $0.01 | 110000 |
| 2022-04-07 | 0.01 | $0.01 | 45800 |
| 2022-04-06 | 0.01 | $0.01 | 263287 |
| 2022-04-05 | 0.01 | $0.01 | 385359 |
| 2022-04-04 | 0.01 | $0.01 | 6292 |
| 2022-04-01 | 0.01 | $0.01 | 362000 |
| 2022-03-31 | 0.01 | $0.01 | 345000 |
| 2022-03-30 | 0.01 | $0.01 | 93285 |
| 2022-03-29 | 0.01 | $0.01 | 165507 |
| 2022-03-28 | 0.01 | $0.01 | 753700 |
| 2022-03-25 | 0.01 | $0.01 | 609000 |
| 2022-03-24 | 0.01 | $0.01 | 1.3M |
| 2022-03-23 | 0.02 | $0.02 | 1.2M |
| 2022-03-22 | 0.02 | $0.01 | 100 |
| 2022-03-21 | 0.02 | $0.01 | 245853 |
| 2022-03-18 | 0.02 | $0.01 | 881044 |
| 2022-03-17 | 0.02 | $0.01 | 36315 |
| 2022-03-16 | 0.02 | $0.01 | 267800 |
| 2022-03-15 | 0.02 | $0.02 | 30000 |
| 2022-03-14 | 0.02 | $0.02 | 417 |
| 2022-03-11 | 0.02 | $0.02 | 22014 |
| 2022-03-10 | 0.02 | $0.02 | 7802 |
| 2022-03-09 | 0.02 | $0.02 | 20500 |
| 2022-03-08 | 0.02 | $0.02 | 86985 |
| 2022-03-07 | 0.02 | $0.02 | 60700 |
| 2022-03-04 | 0.02 | $0.02 | 74500 |
| 2022-03-03 | 0.02 | $0.02 | 100000 |
| 2022-03-02 | 0.02 | $0.02 | 189888 |
| 2022-03-01 | 0.02 | $0.02 | 269175 |
| 2022-02-28 | 0.02 | $0.02 | 357045 |
| 2022-02-25 | 0.02 | $0.02 | 408200 |
| 2022-02-24 | 0.02 | $0.02 | 70100 |
| 2022-02-23 | 0.02 | $0.02 | 20800 |
| 2022-02-22 | 0.02 | $0.02 | 1300 |
| 2022-02-18 | 0.02 | $0.02 | 64180 |
| 2022-02-17 | 0.02 | $0.02 | 1304 |
| 2022-02-16 | 0.02 | $0.02 | 221008 |
| 2022-02-15 | 0.02 | $0.02 | 10000 |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | 2340 |
| 2022-02-10 | 0.02 | $0.02 | 198360 |
| 2022-02-09 | 0.02 | $0.02 | 68938 |
| 2022-02-08 | 0.02 | $0.02 | 1.3M |
| 2022-02-07 | 0.02 | $0.02 | 21900 |
| 2022-02-04 | 0.02 | $0.02 | 296780 |
| 2022-02-03 | 0.02 | $0.02 | 12500 |
| 2022-02-02 | 0.02 | $0.02 | 10000 |
| 2022-02-01 | 0.02 | $0.02 | 240777 |
| 2022-01-31 | 0.02 | $0.02 | 10000 |
| 2022-01-28 | 0.02 | $0.02 | 427019 |
| 2022-01-27 | 0.02 | $0.02 | 378436 |
| 2022-01-26 | 0.02 | $0.02 | 17269 |
| 2022-01-25 | 0.02 | $0.02 | 437513 |
| 2022-01-24 | 0.02 | $0.02 | 674755 |
| 2022-01-21 | 0.02 | $0.02 | 10500 |
| 2022-01-20 | 0.02 | $0.02 | 52630 |
| 2022-01-19 | 0.02 | $0.02 | 338584 |
| 2022-01-18 | 0.02 | $0.02 | 728550 |
| 2022-01-14 | 0.02 | $0.02 | 297313 |
| 2022-01-13 | 0.02 | $0.02 | 691829 |
| 2022-01-12 | 0.02 | $0.02 | 232278 |
| 2022-01-11 | 0.02 | $0.02 | 5.5M |
| 2022-01-10 | 0.03 | $0.03 | 193190 |
| 2022-01-07 | 0.02 | $0.03 | 553105 |
| 2022-01-06 | 0.02 | $0.02 | 1.1M |
| 2022-01-05 | 0.02 | $0.02 | 709002 |
| 2022-01-04 | 0.02 | $0.02 | 122857 |
| 2022-01-03 | 0.02 | $0.03 | 215776 |
| 2021-12-31 | 0.02 | $0.03 | 480082 |
| 2021-12-30 | 0.02 | $0.03 | 1.2M |
| 2021-12-29 | 0.02 | $0.03 | 1.1M |
| 2021-12-28 | 0.02 | $0.03 | 1.6M |
| 2021-12-27 | 0.02 | $0.03 | 2.2M |
| 2021-12-23 | 0.02 | $0.03 | 1.9M |
| 2021-12-22 | 0.02 | $0.02 | 1.6M |
| 2021-12-21 | 0.02 | $0.02 | 646836 |
| 2021-12-20 | 0.02 | $0.02 | 1.4M |
| 2021-12-17 | 0.02 | $0.02 | 128636 |
| 2021-12-16 | 0.02 | $0.02 | 510060 |
| 2021-12-15 | 0.02 | $0.02 | 1.0M |
| 2021-12-14 | 0.02 | $0.02 | 298101 |
| 2021-12-13 | 0.02 | $0.02 | 6600 |
| 2021-12-10 | 0.02 | $0.02 | 1.2M |
| 2021-12-09 | 0.02 | $0.02 | 146100 |
| 2021-12-08 | 0.02 | $0.02 | 574443 |
| 2021-12-07 | 0.02 | $0.02 | 678505 |
| 2021-12-06 | 0.02 | $0.02 | 630150 |
| 2021-12-03 | 0.02 | $0.02 | 710052 |
| 2021-12-02 | 0.02 | $0.03 | 1.4M |
| 2021-12-01 | 0.02 | $0.02 | 967717 |
| 2021-11-30 | 0.02 | $0.03 | 1.2M |
| 2021-11-29 | 0.02 | $0.03 | 2.0M |
| 2021-11-26 | 0.02 | $0.03 | 423550 |
| 2021-11-24 | 0.02 | $0.03 | 2.4M |
| 2021-11-23 | 0.02 | $0.02 | 1.6M |
| 2021-11-22 | 0.02 | $0.02 | 1.3M |
| 2021-11-19 | 0.02 | $0.02 | 590209 |
| 2021-11-18 | 0.02 | $0.02 | 2.1M |
| 2021-11-17 | 0.02 | $0.02 | 2.0M |
| 2021-11-16 | 0.02 | $0.02 | 2.9M |
| 2021-11-15 | 0.02 | $0.02 | 2.5M |
| 2021-11-12 | 0.03 | $0.02 | 10.1M |
| 2021-11-11 | 0.03 | $0.02 | 881230 |
| 2021-11-10 | 0.03 | $0.02 | 3.9M |
| 2021-11-09 | 0.03 | $0.02 | 3.8M |
| 2021-11-08 | 0.03 | $0.03 | 2.5M |
| 2021-11-05 | 0.03 | $0.03 | 6.7M |
| 2021-11-04 | 0.03 | $0.03 | 2.1M |
| 2021-11-03 | 0.03 | $0.03 | 1.8M |
| 2021-11-02 | 0.03 | $0.03 | 8.5M |
| 2021-11-01 | 0.03 | $0.03 | 8.5M |
| 2021-10-29 | 0.02 | $0.02 | 3.1M |
| 2021-10-28 | 0.02 | $0.02 | 2.7M |
| 2021-10-27 | 0.03 | $0.02 | 1.9M |
| 2021-10-26 | 0.03 | $0.02 | 646190 |
| 2021-10-25 | 0.03 | $0.02 | 1.6M |
| 2021-10-22 | 0.03 | $0.02 | 872941 |
| 2021-10-21 | 0.03 | $0.03 | 263391 |
| 2021-10-20 | 0.03 | $0.03 | 427833 |
| 2021-10-19 | 0.03 | $0.02 | 1.2M |
| 2021-10-18 | 0.03 | $0.03 | 145000 |
| 2021-10-15 | 0.03 | $0.03 | 550500 |
| 2021-10-14 | 0.03 | $0.03 | 2.4M |
| 2021-10-13 | 0.03 | $0.03 | 6.1M |
| 2021-10-12 | 0.03 | $0.02 | 1.6M |
| 2021-10-11 | 0.03 | $0.03 | 1.8M |
| 2021-10-08 | 0.03 | $0.03 | 1.0M |
| 2021-10-07 | 0.03 | $0.03 | 808940 |
| 2021-10-06 | 0.03 | $0.03 | 3.0M |
| 2021-10-05 | 0.03 | $0.03 | 835208 |
| 2021-10-04 | 0.03 | $0.03 | 155770 |
| 2021-10-01 | 0.03 | $0.03 | 208000 |
| 2021-09-30 | 0.03 | $0.03 | 563024 |
| 2021-09-29 | 0.03 | $0.02 | 310700 |
| 2021-09-28 | 0.03 | $0.03 | 125010 |
| 2021-09-27 | 0.03 | $0.02 | 756517 |
| 2021-09-24 | 0.03 | $0.03 | 890774 |
| 2021-09-23 | 0.03 | $0.03 | 585402 |
| 2021-09-22 | 0.03 | $0.03 | 1.5M |
| 2021-09-21 | 0.03 | $0.03 | 311915 |
| 2021-09-20 | 0.03 | $0.03 | 525176 |
| 2021-09-17 | 0.03 | $0.03 | 254087 |
| 2021-09-16 | 0.03 | $0.03 | 415525 |
| 2021-09-15 | 0.03 | $0.03 | 1.5M |
| 2021-09-14 | 0.03 | $0.03 | 159479 |
| 2021-09-13 | 0.03 | $0.03 | 254665 |
| 2021-09-10 | 0.03 | $0.02 | 344533 |
| 2021-09-09 | 0.03 | $0.02 | 12000 |
| 2021-09-08 | 0.03 | $0.02 | 619481 |
| 2021-09-07 | 0.03 | $0.02 | 125775 |
| 2021-09-03 | 0.03 | $0.03 | 1.5M |
| 2021-09-02 | 0.03 | $0.03 | 572548 |
| 2021-09-01 | 0.03 | $0.03 | 1.4M |
| 2021-08-31 | 0.03 | $0.03 | 650186 |
| 2021-08-30 | 0.04 | $0.03 | 673830 |
| 2021-08-27 | 0.04 | $0.03 | 847188 |
| 2021-08-26 | 0.04 | $0.03 | 3.3M |
| 2021-08-25 | 0.04 | $0.03 | 1.3M |
| 2021-08-24 | 0.04 | $0.03 | 866473 |
| 2021-08-23 | 0.04 | $0.04 | 1.8M |
| 2021-08-20 | 0.04 | $0.04 | 3.0M |
| 2021-08-19 | 0.03 | $0.05 | 5.3M |
| 2021-08-18 | 0.03 | $0.04 | 2.0M |
| 2021-08-17 | 0.03 | $0.04 | 713749 |
| 2021-08-16 | 0.03 | $0.04 | 3.0M |
| 2021-08-13 | 0.03 | $0.04 | 1.4M |
| 2021-08-12 | 0.03 | $0.04 | 909440 |
| 2021-08-11 | 0.03 | $0.04 | 3.7M |
| 2021-08-10 | 0.02 | $0.03 | 1.2M |
| 2021-08-09 | 0.02 | $0.03 | 2.5M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-08-07
Close Price
$0.05
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.04 | $0.05 | 1.0M |
| 2026-08-06 | 0.04 | $0.04 | 102673 |
| 2026-08-05 | 0.03 | $0.04 | 92586 |
| 2026-08-04 | 0.03 | $0.04 | 26148 |
| 2026-08-03 | 0.03 | $0.04 | 164101 |
| 2026-07-31 | 0.03 | $0.03 | 151735 |
| 2026-07-30 | 0.03 | $0.03 | 677377 |
| 2026-07-29 | 0.03 | $0.03 | 199468 |
| 2026-07-28 | 0.03 | $0.03 | 127668 |
| 2026-07-27 | 0.03 | $0.03 | 317307 |
| 2026-07-24 | 0.03 | $0.03 | 174497 |
| 2026-07-23 | 0.03 | $0.03 | 35554 |
| 2026-07-22 | 0.03 | $0.03 | 22928 |
| 2026-07-21 | 0.03 | $0.03 | 257021 |
| 2026-07-20 | 0.03 | $0.04 | 37607 |
| 2026-07-17 | 0.03 | $0.03 | 148499 |
| 2026-07-16 | 0.03 | $0.03 | 100352 |
| 2026-07-15 | 0.03 | $0.03 | 335825 |
| 2026-07-14 | 0.04 | $0.03 | 252020 |
| 2026-07-13 | 0.04 | $0.04 | 24235 |
| 2026-07-10 | 0.03 | $0.04 | 467320 |
| 2026-07-09 | 0.03 | $0.03 | 123580 |
| 2026-07-08 | 0.03 | $0.03 | 425074 |
| 2026-07-07 | 0.04 | $0.03 | 187694 |
| 2026-07-06 | 0.04 | $0.03 | 283890 |
| 2026-07-02 | 0.04 | $0.03 | 138255 |
| 2026-07-01 | 0.04 | $0.04 | 164094 |
| 2026-06-30 | 0.04 | $0.04 | 380899 |
| 2026-06-29 | 0.04 | $0.03 | 474699 |
| 2026-06-26 | 0.04 | $0.04 | 87809 |
| 2026-06-25 | 0.04 | $0.03 | 94042 |
| 2026-06-24 | 0.04 | $0.04 | 170591 |
| 2026-06-23 | 0.04 | $0.04 | 100160 |
| 2026-06-22 | 0.04 | $0.04 | 345034 |
| 2026-06-18 | 0.04 | $0.04 | 20566 |
| 2026-06-17 | 0.04 | $0.04 | 262673 |
| 2026-06-16 | 0.04 | $0.04 | 236260 |
| 2026-06-15 | 0.04 | $0.04 | 641270 |
| 2026-06-12 | 0.04 | $0.04 | 357739 |
| 2026-06-11 | 0.04 | $0.03 | 476750 |
| 2026-06-10 | 0.04 | $0.03 | 457251 |
| 2026-06-09 | 0.04 | $0.04 | 153032 |
| 2026-06-08 | 0.04 | $0.04 | 48271 |
| 2026-06-05 | 0.04 | $0.04 | 159897 |
| 2026-06-04 | 0.04 | $0.04 | 298989 |
| 2026-06-03 | 0.04 | $0.04 | 217446 |
| 2026-06-02 | 0.04 | $0.04 | 130310 |
| 2026-06-01 | 0.04 | $0.04 | 129383 |
| 2026-05-29 | 0.04 | $0.04 | 198325 |
| 2026-05-28 | 0.04 | $0.04 | 238806 |
| 2026-05-27 | 0.04 | $0.04 | 150087 |
| 2026-05-26 | 0.04 | $0.04 | 141462 |
| 2026-05-22 | 0.04 | $0.05 | 137810 |
| 2026-05-21 | 0.04 | $0.04 | 182174 |
| 2026-05-20 | 0.04 | $0.04 | 161243 |
| 2026-05-19 | 0.04 | $0.04 | 396436 |
| 2026-05-18 | 0.05 | $0.04 | 321662 |
| 2026-05-15 | 0.05 | $0.04 | 434890 |
| 2026-05-14 | 0.05 | $0.04 | 333877 |
| 2026-05-13 | 0.05 | $0.04 | 185796 |
| 2026-05-12 | 0.05 | $0.05 | 671124 |
| 2026-05-11 | 0.05 | $0.04 | 525493 |
| 2026-05-08 | 0.05 | $0.05 | 229097 |
| 2026-05-07 | 0.04 | $0.05 | 424482 |
| 2026-05-06 | 0.04 | $0.05 | 1.1M |
| 2026-05-05 | 0.04 | $0.05 | 305786 |
| 2026-05-04 | 0.04 | $0.05 | 586355 |
| 2026-05-01 | 0.04 | $0.05 | 858915 |
| 2026-04-30 | 0.04 | $0.04 | 323604 |
| 2026-04-29 | 0.03 | $0.04 | 692266 |
| 2026-04-28 | 0.03 | $0.04 | 996258 |
| 2026-04-27 | 0.03 | $0.03 | 950832 |
| 2026-04-24 | 0.03 | $0.03 | 374179 |
| 2026-04-23 | 0.03 | $0.03 | 367485 |
| 2026-04-22 | 0.03 | $0.03 | 82090 |
| 2026-04-21 | 0.03 | $0.03 | 230145 |
| 2026-04-20 | 0.03 | $0.03 | 81403 |
| 2026-04-17 | 0.03 | $0.03 | 147988 |
| 2026-04-16 | 0.03 | $0.03 | 113894 |
| 2026-04-15 | 0.03 | $0.03 | 297482 |
| 2026-04-14 | 0.03 | $0.03 | 416949 |
| 2026-04-13 | 0.03 | $0.03 | 118918 |
| 2026-04-10 | 0.03 | $0.03 | 458027 |
| 2026-04-09 | 0.03 | $0.03 | 4.7M |
| 2026-04-08 | 0.02 | $0.03 | 217775 |
| 2026-04-07 | 0.02 | $0.03 | 380737 |
| 2026-04-06 | 0.02 | $0.03 | 766388 |
| 2026-04-02 | 0.02 | $0.02 | 543483 |
| 2026-04-01 | 0.02 | $0.02 | 850310 |
| 2026-03-31 | 0.02 | $0.02 | 319241 |
| 2026-03-30 | 0.02 | $0.02 | 522937 |
| 2026-03-27 | 0.02 | $0.02 | 471888 |
| 2026-03-26 | 0.02 | $0.02 | 303839 |
| 2026-03-25 | 0.02 | $0.02 | 760082 |
| 2026-03-24 | 0.02 | $0.02 | 79603 |
| 2026-03-23 | 0.02 | $0.02 | 41173 |
| 2026-03-20 | 0.02 | $0.02 | 135053 |
| 2026-03-19 | 0.02 | $0.02 | 226496 |
| 2026-03-18 | 0.02 | $0.02 | 376765 |
| 2026-03-17 | 0.02 | $0.02 | 389736 |
| 2026-03-16 | 0.02 | $0.02 | 137719 |
| 2026-03-13 | 0.02 | $0.02 | 61196 |
| 2026-03-12 | 0.02 | $0.02 | 94012 |
| 2026-03-11 | 0.02 | $0.02 | 305668 |
| 2026-03-10 | 0.02 | $0.02 | 416515 |
| 2026-03-09 | 0.02 | $0.02 | 220057 |
| 2026-03-06 | 0.02 | $0.02 | 1.0M |
| 2026-03-05 | 0.02 | $0.02 | 1.6M |
| 2026-03-04 | 0.02 | $0.02 | 504738 |
| 2026-03-03 | 0.02 | $0.02 | 344922 |
| 2026-03-02 | 0.03 | $0.02 | 7.0M |
| 2026-02-27 | 0.03 | $0.03 | 27954 |
| 2026-02-26 | 0.03 | $0.03 | 98875 |
| 2026-02-25 | 0.03 | $0.03 | 87241 |
| 2026-02-24 | 0.03 | $0.03 | 203649 |
| 2026-02-23 | 0.03 | $0.03 | 135838 |
| 2026-02-20 | 0.03 | $0.03 | 111041 |
| 2026-02-19 | 0.03 | $0.03 | 43934 |
| 2026-02-18 | 0.03 | $0.03 | 124653 |
| 2026-02-17 | 0.03 | $0.03 | 101089 |
| 2026-02-13 | 0.03 | $0.03 | 718383 |
| 2026-02-12 | 0.03 | $0.03 | 46256 |
| 2026-02-11 | 0.03 | $0.03 | 395719 |
| 2026-02-10 | 0.03 | $0.03 | 274310 |
| 2026-02-09 | 0.03 | $0.03 | 80485 |
| 2026-02-06 | 0.03 | $0.03 | 132434 |
| 2026-02-05 | 0.03 | $0.03 | 151847 |
| 2026-02-04 | 0.03 | $0.03 | 1.1M |
| 2026-02-03 | 0.03 | $0.03 | 237553 |
| 2026-02-02 | 0.03 | $0.03 | 668190 |
| 2026-01-30 | 0.03 | $0.03 | 291878 |
| 2026-01-29 | 0.03 | $0.03 | 90898 |
| 2026-01-28 | 0.03 | $0.03 | 856824 |
| 2026-01-27 | 0.03 | $0.03 | 985452 |
| 2026-01-26 | 0.03 | $0.03 | 84534 |
| 2026-01-23 | 0.03 | $0.03 | 167538 |
| 2026-01-22 | 0.03 | $0.03 | 543540 |
| 2026-01-21 | 0.03 | $0.03 | 662466 |
| 2026-01-20 | 0.03 | $0.03 | 324975 |
| 2026-01-16 | 0.03 | $0.03 | 276278 |
| 2026-01-15 | 0.03 | $0.03 | 127424 |
| 2026-01-14 | 0.03 | $0.03 | 114762 |
| 2026-01-13 | 0.03 | $0.03 | 368922 |
| 2026-01-12 | 0.03 | $0.03 | 149031 |
| 2026-01-09 | 0.03 | $0.03 | 188645 |
| 2026-01-08 | 0.03 | $0.03 | 482580 |
| 2026-01-07 | 0.03 | $0.03 | 932785 |
| 2026-01-06 | 0.03 | $0.03 | 844287 |
| 2026-01-05 | 0.03 | $0.03 | 825553 |
| 2026-01-02 | 0.03 | $0.03 | 500629 |
| 2025-12-31 | 0.03 | $0.03 | 664422 |
| 2025-12-30 | 0.03 | $0.03 | 382981 |
| 2025-12-29 | 0.03 | $0.03 | 428610 |
| 2025-12-26 | 0.03 | $0.03 | 196399 |
| 2025-12-24 | 0.03 | $0.03 | 84310 |
| 2025-12-23 | 0.03 | $0.03 | 449262 |
| 2025-12-22 | 0.03 | $0.03 | 586406 |
| 2025-12-19 | 0.03 | $0.03 | 302633 |
| 2025-12-18 | 0.03 | $0.03 | 253378 |
| 2025-12-17 | 0.03 | $0.03 | 215725 |
| 2025-12-16 | 0.03 | $0.03 | 139114 |
| 2025-12-15 | 0.03 | $0.03 | 245452 |
| 2025-12-12 | 0.03 | $0.03 | 420079 |
| 2025-12-11 | 0.03 | $0.03 | 217770 |
| 2025-12-10 | 0.03 | $0.04 | 543275 |
| 2025-12-09 | 0.04 | $0.04 | 270822 |
| 2025-12-08 | 0.04 | $0.04 | 376186 |
| 2025-12-05 | 0.04 | $0.03 | 221933 |
| 2025-12-04 | 0.04 | $0.04 | 148495 |
| 2025-12-03 | 0.04 | $0.04 | 477653 |
| 2025-12-02 | 0.04 | $0.03 | 458745 |
| 2025-12-01 | 0.04 | $0.03 | 378660 |
| 2025-11-28 | 0.04 | $0.04 | 260960 |
| 2025-11-26 | 0.04 | $0.04 | 132998 |
| 2025-11-25 | 0.04 | $0.04 | 144000 |
| 2025-11-24 | 0.04 | $0.04 | 299713 |
| 2025-11-21 | 0.04 | $0.04 | 155320 |
| 2025-11-20 | 0.04 | $0.04 | 247638 |
| 2025-11-19 | 0.04 | $0.04 | 337685 |
| 2025-11-18 | 0.04 | $0.04 | 144562 |
| 2025-11-17 | 0.04 | $0.04 | 88738 |
| 2025-11-14 | 0.05 | $0.04 | 120038 |
| 2025-11-13 | 0.05 | $0.04 | 212315 |
| 2025-11-12 | 0.05 | $0.04 | 212569 |
| 2025-11-11 | 0.05 | $0.05 | 279531 |
| 2025-11-10 | 0.05 | $0.04 | 406715 |
| 2025-11-07 | 0.05 | $0.04 | 135576 |
| 2025-11-06 | 0.05 | $0.04 | 125256 |
| 2025-11-05 | 0.05 | $0.04 | 154385 |
| 2025-11-04 | 0.05 | $0.04 | 213131 |
| 2025-11-03 | 0.05 | $0.05 | 569768 |
| 2025-10-31 | 0.04 | $0.04 | 350813 |
| 2025-10-30 | 0.04 | $0.05 | 507282 |
| 2025-10-29 | 0.04 | $0.05 | 1.6M |
| 2025-10-28 | 0.04 | $0.05 | 677617 |
| 2025-10-27 | 0.04 | $0.04 | 643999 |
| 2025-10-24 | 0.04 | $0.04 | 180139 |
| 2025-10-23 | 0.04 | $0.04 | 93153 |
| 2025-10-22 | 0.04 | $0.04 | 153032 |
| 2025-10-21 | 0.04 | $0.04 | 188964 |
| 2025-10-20 | 0.04 | $0.04 | 266329 |
| 2025-10-17 | 0.04 | $0.05 | 340031 |
| 2025-10-16 | 0.04 | $0.05 | 496997 |
| 2025-10-15 | 0.04 | $0.05 | 809112 |
| 2025-10-14 | 0.04 | $0.04 | 947546 |
| 2025-10-13 | 0.04 | $0.04 | 258467 |
| 2025-10-10 | 0.04 | $0.04 | 593554 |
| 2025-10-09 | 0.04 | $0.04 | 760643 |
| 2025-10-08 | 0.04 | $0.03 | 584996 |
| 2025-10-07 | 0.04 | $0.04 | 188902 |
| 2025-10-06 | 0.04 | $0.04 | 431555 |
| 2025-10-03 | 0.04 | $0.04 | 327605 |
| 2025-10-02 | 0.04 | $0.04 | 317513 |
| 2025-10-01 | 0.04 | $0.04 | 172218 |
| 2025-09-30 | 0.04 | $0.04 | 176697 |
| 2025-09-29 | 0.04 | $0.04 | 412272 |
| 2025-09-26 | 0.04 | $0.04 | 154133 |
| 2025-09-25 | 0.04 | $0.04 | 222720 |
| 2025-09-24 | 0.04 | $0.04 | 118509 |
| 2025-09-23 | 0.04 | $0.04 | 383650 |
| 2025-09-22 | 0.04 | $0.04 | 122296 |
| 2025-09-19 | 0.04 | $0.04 | 224472 |
| 2025-09-18 | 0.04 | $0.04 | 93000 |
| 2025-09-17 | 0.04 | $0.04 | 143959 |
| 2025-09-16 | 0.04 | $0.04 | 112893 |
| 2025-09-15 | 0.04 | $0.04 | 216627 |
| 2025-09-12 | 0.04 | $0.04 | 425004 |
| 2025-09-11 | 0.04 | $0.04 | 206183 |
| 2025-09-10 | 0.04 | $0.04 | 307719 |
| 2025-09-09 | 0.04 | $0.04 | 239979 |
| 2025-09-08 | 0.04 | $0.04 | 127101 |
| 2025-09-05 | 0.04 | $0.04 | 194810 |
| 2025-09-04 | 0.04 | $0.04 | 176550 |
| 2025-09-03 | 0.04 | $0.04 | 580426 |
| 2025-09-02 | 0.04 | $0.04 | 515555 |
| 2025-08-29 | 0.05 | $0.04 | 266657 |
| 2025-08-28 | 0.05 | $0.04 | 336820 |
| 2025-08-27 | 0.05 | $0.05 | 149773 |
| 2025-08-26 | 0.05 | $0.04 | 318391 |
| 2025-08-25 | 0.05 | $0.05 | 184243 |
| 2025-08-22 | 0.04 | $0.05 | 179328 |
| 2025-08-21 | 0.04 | $0.05 | 142489 |
| 2025-08-20 | 0.04 | $0.04 | 202642 |
| 2025-08-19 | 0.04 | $0.05 | 399959 |
| 2025-08-18 | 0.04 | $0.05 | 331371 |
| 2025-08-15 | 0.04 | $0.04 | 503098 |
| 2025-08-14 | 0.04 | $0.04 | 155399 |
| 2025-08-13 | 0.04 | $0.05 | 708359 |
| 2025-08-12 | 0.04 | $0.04 | 325582 |
| 2025-08-11 | 0.04 | $0.04 | 127244 |
| 2025-08-08 | 0.04 | $0.04 | 110444 |
| 2025-08-07 | 0.05 | $0.04 | 147288 |
| 2025-08-06 | 0.05 | $0.04 | 216408 |
| 2025-08-05 | 0.05 | $0.04 | 439953 |
| 2025-08-04 | 0.05 | $0.05 | 443138 |
| 2025-08-01 | 0.04 | $0.05 | 258371 |
| 2025-07-31 | 0.05 | $0.04 | 99563 |
| 2025-07-30 | 0.05 | $0.04 | 177843 |
| 2025-07-29 | 0.05 | $0.04 | 189361 |
| 2025-07-28 | 0.05 | $0.04 | 152280 |
| 2025-07-25 | 0.05 | $0.05 | 80340 |
| 2025-07-24 | 0.05 | $0.05 | 33288 |
| 2025-07-23 | 0.05 | $0.05 | 15462 |
| 2025-07-22 | 0.05 | $0.05 | 75905 |
| 2025-07-21 | 0.04 | $0.05 | 209871 |
| 2025-07-18 | 0.04 | $0.04 | 345892 |
| 2025-07-17 | 0.04 | $0.04 | 192066 |
| 2025-07-16 | 0.05 | $0.04 | 147065 |
| 2025-07-15 | 0.05 | $0.04 | 289154 |
| 2025-07-14 | 0.05 | $0.04 | 348492 |
| 2025-07-11 | 0.05 | $0.05 | 90626 |
| 2025-07-10 | 0.05 | $0.05 | 324779 |
| 2025-07-09 | 0.05 | $0.05 | 54355 |
| 2025-07-08 | 0.05 | $0.05 | 203578 |
| 2025-07-07 | 0.04 | $0.05 | 163331 |
| 2025-07-03 | 0.04 | $0.05 | 162129 |
| 2025-07-02 | 0.04 | $0.05 | 43469 |
| 2025-07-01 | 0.04 | $0.05 | 713950 |
| 2025-06-30 | 0.04 | $0.05 | 1.6M |
| 2025-06-27 | 0.04 | $0.04 | 871391 |
| 2025-06-26 | 0.04 | $0.04 | 117224 |
| 2025-06-25 | 0.04 | $0.04 | 167059 |
| 2025-06-24 | 0.04 | $0.04 | 48412 |
| 2025-06-23 | 0.04 | $0.04 | 147080 |
| 2025-06-20 | 0.04 | $0.04 | 131110 |
| 2025-06-18 | 0.04 | $0.04 | 210010 |
| 2025-06-17 | 0.04 | $0.04 | 231102 |
| 2025-06-16 | 0.04 | $0.04 | 155014 |
| 2025-06-13 | 0.04 | $0.04 | 97319 |
| 2025-06-12 | 0.04 | $0.05 | 18147 |
| 2025-06-11 | 0.04 | $0.05 | 97132 |
| 2025-06-10 | 0.04 | $0.04 | 284465 |
| 2025-06-09 | 0.04 | $0.04 | 395710 |
| 2025-06-06 | 0.04 | $0.04 | 299446 |
| 2025-06-05 | 0.04 | $0.05 | 183493 |
| 2025-06-04 | 0.04 | $0.05 | 627072 |
| 2025-06-03 | 0.04 | $0.05 | 543420 |
| 2025-06-02 | 0.05 | $0.04 | 472114 |
| 2025-05-30 | 0.05 | $0.04 | 1.8M |
| 2025-05-29 | 0.05 | $0.05 | 26306 |
| 2025-05-28 | 0.05 | $0.05 | 185880 |
| 2025-05-27 | 0.05 | $0.05 | 148516 |
| 2025-05-23 | 0.05 | $0.05 | 5770 |
| 2025-05-22 | 0.05 | $0.05 | 462540 |
| 2025-05-21 | 0.05 | $0.05 | 2.6M |
| 2025-05-20 | 0.05 | $0.06 | 247909 |
| 2025-05-19 | 0.05 | $0.06 | 281680 |
| 2025-05-16 | 0.05 | $0.05 | 287971 |
| 2025-05-15 | 0.06 | $0.05 | 274327 |
| 2025-05-14 | 0.06 | $0.05 | 1.2M |
| 2025-05-13 | 0.06 | $0.05 | 2.3M |
| 2025-05-12 | 0.06 | $0.07 | 362463 |
| 2025-05-09 | 0.06 | $0.06 | 127336 |
| 2025-05-08 | 0.06 | $0.06 | 314568 |
| 2025-05-07 | 0.06 | $0.07 | 67791 |
| 2025-05-06 | 0.06 | $0.06 | 126316 |
| 2025-05-05 | 0.06 | $0.07 | 330671 |
| 2025-05-02 | 0.06 | $0.06 | 408212 |
| 2025-05-01 | 0.07 | $0.06 | 366448 |
| 2025-04-30 | 0.07 | $0.06 | 570287 |
| 2025-04-29 | 0.07 | $0.07 | 135042 |
| 2025-04-28 | 0.07 | $0.07 | 776266 |
| 2025-04-25 | 0.08 | $0.07 | 109041 |
| 2025-04-24 | 0.08 | $0.07 | 189721 |
| 2025-04-23 | 0.08 | $0.07 | 574245 |
| 2025-04-22 | 0.08 | $0.06 | 450980 |
| 2025-04-21 | 0.09 | $0.07 | 412058 |
| 2025-04-17 | 0.09 | $0.08 | 336046 |
| 2025-04-16 | 0.09 | $0.09 | 57099 |
| 2025-04-15 | 0.09 | $0.09 | 203235 |
| 2025-04-14 | 0.10 | $0.09 | 208396 |
| 2025-04-11 | 0.10 | $0.09 | 205702 |
| 2025-04-10 | 0.10 | $0.08 | 472335 |
| 2025-04-09 | 0.10 | $0.09 | 76212 |
| 2025-04-08 | 0.10 | $0.09 | 225853 |
| 2025-04-07 | 0.10 | $0.09 | 173332 |
| 2025-04-04 | 0.10 | $0.09 | 397043 |
| 2025-04-03 | 0.10 | $0.10 | 205890 |
| 2025-04-02 | 0.10 | $0.10 | 346261 |
| 2025-04-01 | 0.10 | $0.10 | 343079 |
| 2025-03-31 | 0.10 | $0.10 | 264664 |
| 2025-03-28 | 0.10 | $0.09 | 507781 |
| 2025-03-27 | 0.10 | $0.09 | 520484 |
| 2025-03-26 | 0.10 | $0.10 | 151201 |
| 2025-03-25 | 0.11 | $0.10 | 264732 |
| 2025-03-24 | 0.11 | $0.10 | 713984 |
| 2025-03-21 | 0.11 | $0.10 | 758917 |
| 2025-03-20 | 0.10 | $0.10 | 794198 |
| 2025-03-19 | 0.10 | $0.10 | 328527 |
| 2025-03-18 | 0.10 | $0.10 | 159496 |
| 2025-03-17 | 0.10 | $0.10 | 722974 |
| 2025-03-14 | 0.10 | $0.09 | 363687 |
| 2025-03-13 | 0.10 | $0.09 | 216148 |
| 2025-03-12 | 0.10 | $0.10 | 467371 |
| 2025-03-11 | 0.10 | $0.10 | 1.2M |
| 2025-03-10 | 0.10 | $0.09 | 1.1M |
| 2025-03-07 | 0.10 | $0.11 | 2.1M |
| 2025-03-06 | 0.10 | $0.10 | 1.7M |
| 2025-03-05 | 0.09 | $0.10 | 1.8M |
| 2025-03-04 | 0.09 | $0.08 | 1.7M |
| 2025-03-03 | 0.09 | $0.08 | 2.1M |
| 2025-02-28 | 0.09 | $0.10 | 1.1M |
| 2025-02-27 | 0.08 | $0.10 | 1.5M |
| 2025-02-26 | 0.08 | $0.09 | 1.2M |
| 2025-02-25 | 0.08 | $0.09 | 2.0M |
| 2025-02-24 | 0.07 | $0.08 | 678582 |
| 2025-02-21 | 0.07 | $0.08 | 1.2M |
| 2025-02-20 | 0.06 | $0.07 | 269211 |
| 2025-02-19 | 0.06 | $0.08 | 1.2M |
| 2025-02-18 | 0.05 | $0.08 | 1.1M |
| 2025-02-14 | 0.05 | $0.07 | 2.5M |
| 2025-02-13 | 0.04 | $0.06 | 944125 |
| 2025-02-12 | 0.04 | $0.06 | 1.4M |
| 2025-02-11 | 0.03 | $0.05 | 2.0M |
| 2025-02-10 | 0.03 | $0.03 | 1.7M |
| 2025-02-07 | 0.03 | $0.03 | 63998 |
| 2025-02-06 | 0.03 | $0.03 | 8895 |
| 2025-02-05 | 0.03 | $0.03 | 781037 |
| 2025-02-04 | 0.03 | $0.03 | 365707 |
| 2025-02-03 | 0.03 | $0.03 | 301648 |
| 2025-01-31 | 0.03 | $0.03 | 347102 |
| 2025-01-30 | 0.03 | $0.03 | 41235 |
| 2025-01-29 | 0.03 | $0.03 | 178266 |
| 2025-01-28 | 0.03 | $0.03 | 345287 |
| 2025-01-27 | 0.03 | $0.03 | 258156 |
| 2025-01-24 | 0.03 | $0.03 | 428097 |
| 2025-01-23 | 0.03 | $0.03 | 117714 |
| 2025-01-22 | 0.03 | $0.03 | 428717 |
| 2025-01-21 | 0.03 | $0.03 | 174747 |
| 2025-01-17 | 0.04 | $0.03 | 530173 |
| 2025-01-16 | 0.04 | $0.03 | 254475 |
| 2025-01-15 | 0.04 | $0.03 | 541964 |
| 2025-01-14 | 0.04 | $0.04 | 47560 |
| 2025-01-13 | 0.04 | $0.04 | 87770 |
| 2025-01-10 | 0.04 | $0.04 | 1.2M |
| 2025-01-08 | 0.04 | $0.04 | 185279 |
| 2025-01-07 | 0.04 | $0.04 | 5950 |
| 2025-01-06 | 0.04 | $0.05 | 8521 |
| 2025-01-03 | 0.04 | $0.04 | 427958 |
| 2025-01-02 | 0.04 | $0.04 | 19534 |
| 2024-12-31 | 0.04 | $0.04 | 272476 |
| 2024-12-30 | 0.04 | $0.05 | 239936 |
| 2024-12-27 | 0.04 | $0.04 | 91451 |
| 2024-12-26 | 0.04 | $0.04 | 159721 |
| 2024-12-24 | 0.04 | $0.04 | 30300 |
| 2024-12-23 | 0.04 | $0.04 | 285885 |
| 2024-12-20 | 0.04 | $0.04 | 23905 |
| 2024-12-19 | 0.04 | $0.04 | 77530 |
| 2024-12-18 | 0.04 | $0.04 | 19806 |
| 2024-12-17 | 0.04 | $0.04 | 220243 |
| 2024-12-16 | 0.04 | $0.04 | 41507 |
| 2024-12-13 | 0.04 | $0.04 | 23533 |
| 2024-12-12 | 0.04 | $0.04 | 108588 |
| 2024-12-11 | 0.04 | $0.04 | 19235 |
| 2024-12-10 | 0.05 | $0.05 | 286191 |
| 2024-12-09 | 0.05 | $0.04 | 232504 |
| 2024-12-06 | 0.05 | $0.04 | 422137 |
| 2024-12-05 | 0.05 | $0.04 | 502015 |
| 2024-12-04 | 0.05 | $0.03 | 2.2M |
| 2024-12-03 | 0.06 | $0.04 | 241027 |
| 2024-12-02 | 0.06 | $0.05 | 2.2M |
| 2024-11-29 | 0.06 | $0.06 | 71973 |
| 2024-11-27 | 0.06 | $0.06 | 108261 |
| 2024-11-26 | 0.06 | $0.06 | 93511 |
| 2024-11-25 | 0.06 | $0.06 | 49495 |
| 2024-11-22 | 0.06 | $0.06 | 107977 |
| 2024-11-21 | 0.06 | $0.06 | 59616 |
| 2024-11-20 | 0.06 | $0.06 | 182482 |
| 2024-11-19 | 0.06 | $0.06 | 120755 |
| 2024-11-18 | 0.06 | $0.06 | 135857 |
| 2024-11-15 | 0.06 | $0.06 | 75302 |
| 2024-11-14 | 0.06 | $0.06 | 80889 |
| 2024-11-13 | 0.06 | $0.06 | 9758 |
| 2024-11-12 | 0.06 | $0.06 | 10300 |
| 2024-11-11 | 0.06 | $0.06 | 111495 |
| 2024-11-08 | 0.06 | $0.06 | 17670 |
| 2024-11-07 | 0.06 | $0.06 | 78025 |
| 2024-11-06 | 0.06 | $0.06 | 22999 |
| 2024-11-05 | 0.06 | $0.07 | 117431 |
| 2024-11-04 | 0.06 | $0.07 | 109432 |
| 2024-11-01 | 0.06 | $0.07 | 26958 |
| 2024-10-31 | 0.06 | $0.06 | 64917 |
| 2024-10-30 | 0.06 | $0.06 | 39922 |
| 2024-10-29 | 0.06 | $0.06 | 14478 |
| 2024-10-28 | 0.06 | $0.06 | 256191 |
| 2024-10-25 | 0.06 | $0.06 | 160563 |
| 2024-10-24 | 0.06 | $0.06 | 179624 |
| 2024-10-23 | 0.06 | $0.06 | 238753 |
| 2024-10-22 | 0.06 | $0.07 | 63556 |
| 2024-10-21 | 0.07 | $0.06 | 334157 |
| 2024-10-18 | 0.07 | $0.06 | 93283 |
| 2024-10-17 | 0.07 | $0.07 | 15047 |
| 2024-10-16 | 0.07 | $0.06 | 123460 |
| 2024-10-15 | 0.07 | $0.07 | 69100 |
| 2024-10-14 | 0.07 | $0.07 | 116090 |
| 2024-10-11 | 0.07 | $0.07 | 34194 |
| 2024-10-10 | 0.07 | $0.07 | 84259 |
| 2024-10-09 | 0.07 | $0.07 | 256949 |
| 2024-10-08 | 0.07 | $0.07 | 221366 |
| 2024-10-07 | 0.07 | $0.07 | 146927 |
| 2024-10-04 | 0.07 | $0.07 | 308833 |
| 2024-10-03 | 0.07 | $0.07 | 58506 |
| 2024-10-02 | 0.07 | $0.08 | 13176 |
| 2024-10-01 | 0.07 | $0.07 | 13699 |
| 2024-09-30 | 0.07 | $0.07 | 50651 |
| 2024-09-27 | 0.07 | $0.07 | 53506 |
| 2024-09-26 | 0.07 | $0.08 | 172225 |
| 2024-09-25 | 0.07 | $0.07 | 85498 |
| 2024-09-24 | 0.07 | $0.07 | 8062 |
| 2024-09-23 | 0.07 | $0.07 | 15863 |
| 2024-09-20 | 0.07 | $0.07 | 28802 |
| 2024-09-19 | 0.07 | $0.07 | 114458 |
| 2024-09-18 | 0.07 | $0.07 | 107550 |
| 2024-09-17 | 0.07 | $0.08 | 66874 |
| 2024-09-16 | 0.07 | $0.07 | 44201 |
| 2024-09-13 | 0.07 | $0.08 | 110488 |
| 2024-09-12 | 0.07 | $0.07 | 152628 |
| 2024-09-11 | 0.07 | $0.07 | 16100 |
| 2024-09-10 | 0.07 | $0.07 | 105400 |
| 2024-09-09 | 0.07 | $0.07 | 105400 |
| 2024-09-06 | 0.07 | $0.07 | 264739 |
| 2024-09-05 | 0.07 | $0.08 | 160516 |
| 2024-09-04 | 0.08 | $0.07 | 105812 |
| 2024-09-03 | 0.08 | $0.08 | 57650 |
| 2024-08-30 | 0.08 | $0.07 | 109374 |
| 2024-08-29 | 0.08 | $0.08 | 23091 |
| 2024-08-28 | 0.08 | $0.08 | 39000 |
| 2024-08-27 | 0.08 | $0.08 | 79385 |
| 2024-08-26 | 0.08 | $0.08 | 78374 |
| 2024-08-23 | 0.08 | $0.07 | 161866 |
| 2024-08-22 | 0.08 | $0.07 | 148939 |
| 2024-08-21 | 0.08 | $0.07 | 135303 |
| 2024-08-20 | 0.08 | $0.08 | 135605 |
| 2024-08-19 | 0.08 | $0.08 | 299875 |
| 2024-08-16 | 0.09 | $0.08 | 92997 |
| 2024-08-15 | 0.09 | $0.08 | 137069 |
| 2024-08-14 | 0.09 | $0.08 | 65022 |
| 2024-08-13 | 0.09 | $0.08 | 78519 |
| 2024-08-12 | 0.09 | $0.08 | 217675 |
| 2024-08-09 | 0.09 | $0.09 | 240141 |
| 2024-08-08 | 0.09 | $0.09 | 87706 |
| 2024-08-07 | 0.09 | $0.09 | 181788 |
| 2024-08-06 | 0.09 | $0.09 | 137640 |
| 2024-08-05 | 0.10 | $0.09 | 76974 |
| 2024-08-02 | 0.10 | $0.09 | 86673 |
| 2024-08-01 | 0.10 | $0.09 | 54642 |
| 2024-07-31 | 0.10 | $0.09 | 230703 |
| 2024-07-30 | 0.10 | $0.10 | 97668 |
| 2024-07-29 | 0.10 | $0.10 | 308500 |
| 2024-07-26 | 0.10 | $0.09 | 256030 |
| 2024-07-25 | 0.09 | $0.09 | 238930 |
| 2024-07-24 | 0.09 | $0.10 | 548340 |
| 2024-07-23 | 0.09 | $0.09 | 566153 |
| 2024-07-22 | 0.09 | $0.10 | 151553 |
| 2024-07-19 | 0.09 | $0.09 | 472402 |
| 2024-07-18 | 0.09 | $0.09 | 169256 |
| 2024-07-17 | 0.09 | $0.09 | 657952 |
| 2024-07-16 | 0.09 | $0.10 | 461261 |
| 2024-07-15 | 0.09 | $0.10 | 1.6M |
| 2024-07-12 | 0.08 | $0.11 | 857651 |
| 2024-07-11 | 0.08 | $0.10 | 706137 |
| 2024-07-10 | 0.07 | $0.08 | 1.2M |
| 2024-07-09 | 0.07 | $0.08 | 414456 |
| 2024-07-08 | 0.07 | $0.08 | 855243 |
| 2024-07-05 | 0.07 | $0.07 | 663017 |
| 2024-07-03 | 0.07 | $0.07 | 471898 |
| 2024-07-02 | 0.07 | $0.06 | 152120 |
| 2024-07-01 | 0.07 | $0.06 | 224218 |
| 2024-06-28 | 0.07 | $0.07 | 162050 |
| 2024-06-27 | 0.07 | $0.07 | 105977 |
| 2024-06-26 | 0.07 | $0.07 | 225721 |
| 2024-06-25 | 0.07 | $0.07 | 185018 |
| 2024-06-24 | 0.07 | $0.07 | 334584 |
| 2024-06-21 | 0.07 | $0.07 | 112893 |
| 2024-06-20 | 0.07 | $0.07 | 369507 |
| 2024-06-18 | 0.07 | $0.07 | 50644 |
| 2024-06-17 | 0.07 | $0.07 | 156401 |
| 2024-06-14 | 0.07 | $0.07 | 229839 |
| 2024-06-13 | 0.08 | $0.08 | 26155 |
| 2024-06-12 | 0.07 | $0.08 | 227591 |
| 2024-06-11 | 0.07 | $0.08 | 213018 |
| 2024-06-10 | 0.07 | $0.08 | 234732 |
| 2024-06-07 | 0.07 | $0.07 | 500589 |
| 2024-06-06 | 0.07 | $0.07 | 715851 |
| 2024-06-05 | 0.07 | $0.07 | 163089 |
| 2024-06-04 | 0.07 | $0.07 | 501593 |
| 2024-06-03 | 0.07 | $0.07 | 23200 |
| 2024-05-31 | 0.08 | $0.07 | 150762 |
| 2024-05-30 | 0.08 | $0.07 | 236213 |
| 2024-05-29 | 0.08 | $0.07 | 321537 |
| 2024-05-28 | 0.08 | $0.08 | 45319 |
| 2024-05-24 | 0.08 | $0.08 | 67600 |
| 2024-05-23 | 0.08 | $0.08 | 77109 |
| 2024-05-22 | 0.08 | $0.08 | 180554 |
| 2024-05-21 | 0.08 | $0.08 | 119446 |
| 2024-05-20 | 0.08 | $0.08 | 129363 |
| 2024-05-17 | 0.08 | $0.08 | 55088 |
| 2024-05-16 | 0.08 | $0.08 | 89053 |
| 2024-05-15 | 0.08 | $0.08 | 210934 |
| 2024-05-14 | 0.08 | $0.08 | 57615 |
| 2024-05-13 | 0.08 | $0.08 | 64908 |
| 2024-05-10 | 0.08 | $0.08 | 198501 |
| 2024-05-09 | 0.08 | $0.08 | 57450 |
| 2024-05-08 | 0.08 | $0.08 | 25220 |
| 2024-05-07 | 0.08 | $0.08 | 56197 |
| 2024-05-06 | 0.08 | $0.08 | 13055 |
| 2024-05-03 | 0.08 | $0.08 | 39584 |
| 2024-05-02 | 0.08 | $0.07 | 44475 |
| 2024-05-01 | 0.08 | $0.08 | 182972 |
| 2024-04-30 | 0.08 | $0.08 | 55239 |
| 2024-04-29 | 0.08 | $0.08 | 15519 |
| 2024-04-26 | 0.08 | $0.08 | 396968 |
| 2024-04-25 | 0.08 | $0.08 | 238253 |
| 2024-04-24 | 0.08 | $0.08 | 631059 |
| 2024-04-23 | 0.08 | $0.08 | 148136 |
| 2024-04-22 | 0.08 | $0.08 | 235053 |
| 2024-04-19 | 0.08 | $0.08 | 561841 |
| 2024-04-18 | 0.08 | $0.07 | 81376 |
| 2024-04-17 | 0.08 | $0.08 | 77312 |
| 2024-04-16 | 0.08 | $0.08 | 139335 |
| 2024-04-15 | 0.08 | $0.08 | 84672 |
| 2024-04-12 | 0.08 | $0.08 | 118369 |
| 2024-04-11 | 0.08 | $0.07 | 136478 |
| 2024-04-10 | 0.08 | $0.08 | 171464 |
| 2024-04-09 | 0.08 | $0.08 | 42873 |
| 2024-04-08 | 0.08 | $0.07 | 961768 |
| 2024-04-05 | 0.08 | $0.08 | 256979 |
| 2024-04-04 | 0.08 | $0.08 | 371106 |
| 2024-04-03 | 0.08 | $0.08 | 68400 |
| 2024-04-02 | 0.08 | $0.08 | 53845 |
| 2024-04-01 | 0.08 | $0.08 | 546568 |
| 2024-03-28 | 0.08 | $0.08 | 168061 |
| 2024-03-27 | 0.08 | $0.08 | 216221 |
| 2024-03-26 | 0.08 | $0.08 | 168509 |
| 2024-03-25 | 0.08 | $0.08 | 354367 |
| 2024-03-22 | 0.08 | $0.08 | 129315 |
| 2024-03-21 | 0.08 | $0.08 | 617927 |
| 2024-03-20 | 0.08 | $0.08 | 295644 |
| 2024-03-19 | 0.08 | $0.08 | 247697 |
| 2024-03-18 | 0.08 | $0.07 | 268523 |
| 2024-03-15 | 0.08 | $0.08 | 708863 |
| 2024-03-14 | 0.08 | $0.08 | 730237 |
| 2024-03-13 | 0.08 | $0.08 | 147891 |
| 2024-03-12 | 0.08 | $0.08 | 604956 |
| 2024-03-11 | 0.08 | $0.08 | 134920 |
| 2024-03-08 | 0.08 | $0.08 | 396230 |
| 2024-03-07 | 0.08 | $0.08 | 28197 |
| 2024-03-06 | 0.08 | $0.08 | 319909 |
| 2024-03-05 | 0.08 | $0.08 | 69794 |
| 2024-03-04 | 0.08 | $0.08 | 157736 |
| 2024-03-01 | 0.08 | $0.09 | 151528 |
| 2024-02-29 | 0.08 | $0.08 | 257461 |
| 2024-02-28 | 0.08 | $0.08 | 154891 |
| 2024-02-27 | 0.08 | $0.08 | 180647 |
| 2024-02-26 | 0.08 | $0.08 | 304260 |
| 2024-02-23 | 0.08 | $0.08 | 334362 |
| 2024-02-22 | 0.08 | $0.08 | 381852 |
| 2024-02-21 | 0.08 | $0.08 | 1.3M |
| 2024-02-20 | 0.08 | $0.08 | 45582 |
| 2024-02-16 | 0.08 | $0.08 | 279583 |
| 2024-02-15 | 0.08 | $0.08 | 536452 |
| 2024-02-14 | 0.09 | $0.08 | 36331 |
| 2024-02-13 | 0.09 | $0.08 | 354882 |
| 2024-02-12 | 0.09 | $0.08 | 205757 |
| 2024-02-09 | 0.09 | $0.08 | 1.2M |
| 2024-02-08 | 0.09 | $0.08 | 369326 |
| 2024-02-07 | 0.09 | $0.08 | 357995 |
| 2024-02-06 | 0.09 | $0.09 | 169148 |
| 2024-02-05 | 0.09 | $0.09 | 642414 |
| 2024-02-02 | 0.10 | $0.09 | 83422 |
| 2024-02-01 | 0.10 | $0.09 | 116891 |
| 2024-01-31 | 0.10 | $0.10 | 310351 |
| 2024-01-30 | 0.10 | $0.09 | 284474 |
| 2024-01-29 | 0.10 | $0.10 | 187887 |
| 2024-01-26 | 0.09 | $0.10 | 465623 |
| 2024-01-25 | 0.09 | $0.09 | 244494 |
| 2024-01-24 | 0.09 | $0.09 | 546649 |
| 2024-01-23 | 0.09 | $0.08 | 2.7M |
| 2024-01-22 | 0.10 | $0.09 | 188664 |
| 2024-01-19 | 0.10 | $0.09 | 198369 |
| 2024-01-18 | 0.10 | $0.09 | 31287 |
| 2024-01-17 | 0.10 | $0.09 | 278638 |
| 2024-01-16 | 0.10 | $0.09 | 201865 |
| 2024-01-12 | 0.10 | $0.09 | 385699 |
| 2024-01-11 | 0.10 | $0.08 | 311942 |
| 2024-01-10 | 0.10 | $0.08 | 743475 |
| 2024-01-09 | 0.11 | $0.08 | 529816 |
| 2024-01-08 | 0.11 | $0.10 | 1.3M |
| 2024-01-05 | 0.11 | $0.11 | 314838 |
| 2024-01-04 | 0.11 | $0.11 | 231044 |
| 2024-01-03 | 0.11 | $0.11 | 399178 |
| 2024-01-02 | 0.11 | $0.11 | 272613 |
| 2023-12-29 | 0.11 | $0.10 | 230786 |
| 2023-12-28 | 0.11 | $0.10 | 261314 |
| 2023-12-27 | 0.11 | $0.10 | 227537 |
| 2023-12-26 | 0.11 | $0.09 | 212837 |
| 2023-12-22 | 0.11 | $0.10 | 407858 |
| 2023-12-21 | 0.11 | $0.10 | 2.0M |
| 2023-12-20 | 0.10 | $0.08 | 2.9M |
| 2023-12-19 | 0.11 | $0.11 | 3.7M |
| 2023-12-18 | 0.10 | $0.13 | 2.3M |
| 2023-12-15 | 0.10 | $0.14 | 2.6M |
| 2023-12-14 | 0.08 | $0.13 | 4.7M |
| 2023-12-13 | 0.07 | $0.09 | 1.1M |
| 2023-12-12 | 0.06 | $0.09 | 1.4M |
| 2023-12-11 | 0.06 | $0.09 | 6.1M |
| 2023-12-08 | 0.05 | $0.07 | 1.7M |
| 2023-12-07 | 0.05 | $0.05 | 1.1M |
| 2023-12-06 | 0.04 | $0.05 | 872695 |
| 2023-12-05 | 0.04 | $0.05 | 1.5M |
| 2023-12-04 | 0.04 | $0.05 | 1.5M |
| 2023-12-01 | 0.04 | $0.04 | 577132 |
| 2023-11-30 | 0.04 | $0.04 | 668225 |
| 2023-11-29 | 0.04 | $0.04 | 56685 |
| 2023-11-28 | 0.04 | $0.04 | 392565 |
| 2023-11-27 | 0.04 | $0.04 | 923067 |
| 2023-11-24 | 0.04 | $0.04 | 334812 |
| 2023-11-22 | 0.04 | $0.04 | 386 |
| 2023-11-21 | 0.04 | $0.04 | 471733 |
| 2023-11-20 | 0.04 | $0.04 | 996193 |
| 2023-11-17 | 0.04 | $0.04 | 648412 |
| 2023-11-16 | 0.04 | $0.04 | 630995 |
| 2023-11-15 | 0.04 | $0.04 | 1.4M |
| 2023-11-14 | 0.04 | $0.04 | 952462 |
| 2023-11-13 | 0.04 | $0.04 | 1.2M |
| 2023-11-10 | 0.04 | $0.04 | 234507 |
| 2023-11-09 | 0.04 | $0.04 | 1.0M |
| 2023-11-08 | 0.04 | $0.04 | 1.1M |
| 2023-11-07 | 0.04 | $0.04 | 851617 |
| 2023-11-06 | 0.04 | $0.04 | 690905 |
| 2023-11-03 | 0.04 | $0.04 | 392637 |
| 2023-11-02 | 0.04 | $0.04 | 323839 |
| 2023-11-01 | 0.04 | $0.04 | 202388 |
| 2023-10-31 | 0.04 | $0.04 | 63507 |
| 2023-10-30 | 0.04 | $0.04 | 447695 |
| 2023-10-27 | 0.04 | $0.04 | 346224 |
| 2023-10-26 | 0.04 | $0.04 | 2000 |
| 2023-10-25 | 0.04 | $0.03 | 258755 |
| 2023-10-24 | 0.04 | $0.04 | 1.1M |
| 2023-10-23 | 0.04 | $0.04 | 1.2M |
| 2023-10-20 | 0.04 | $0.04 | 922022 |
| 2023-10-19 | 0.04 | $0.03 | 487458 |
| 2023-10-18 | 0.04 | $0.03 | 402740 |
| 2023-10-17 | 0.04 | $0.04 | 748811 |
| 2023-10-16 | 0.04 | $0.04 | 794889 |
| 2023-10-13 | 0.04 | $0.04 | 1.2M |
| 2023-10-12 | 0.03 | $0.04 | 1.9M |
| 2023-10-11 | 0.03 | $0.04 | 1.3M |
| 2023-10-10 | 0.03 | $0.04 | 2.1M |
| 2023-10-09 | 0.03 | $0.03 | 824426 |
| 2023-10-06 | 0.03 | $0.03 | 859332 |
| 2023-10-05 | 0.03 | $0.03 | 280055 |
| 2023-10-04 | 0.03 | $0.03 | 605021 |
| 2023-10-03 | 0.03 | $0.03 | 1.5M |
| 2023-10-02 | 0.03 | $0.03 | 878307 |
| 2023-09-29 | 0.03 | $0.03 | 225724 |
| 2023-09-28 | 0.03 | $0.03 | 2.6M |
| 2023-09-27 | 0.03 | $0.03 | 285254 |
| 2023-09-26 | 0.03 | $0.03 | 706097 |
| 2023-09-25 | 0.03 | $0.03 | 343590 |
| 2023-09-22 | 0.03 | $0.03 | 1.3M |
| 2023-09-21 | 0.03 | $0.03 | 3.2M |
| 2023-09-20 | 0.03 | $0.03 | 1.6M |
| 2023-09-19 | 0.03 | $0.03 | 718340 |
| 2023-09-18 | 0.03 | $0.03 | 2.1M |
| 2023-09-15 | 0.02 | $0.02 | 1.9M |
| 2023-09-14 | 0.02 | $0.02 | 1.3M |
| 2023-09-13 | 0.02 | $0.03 | 1.6M |
| 2023-09-12 | 0.02 | $0.02 | 6.1M |
| 2023-09-11 | 0.02 | $0.03 | 2.8M |
| 2023-09-08 | 0.02 | $0.03 | 1.2M |
| 2023-09-07 | 0.02 | $0.03 | 527698 |
| 2023-09-06 | 0.02 | $0.03 | 832725 |
| 2023-09-05 | 0.02 | $0.02 | 685613 |
| 2023-09-01 | 0.02 | $0.02 | 415650 |
| 2023-08-31 | 0.02 | $0.02 | 1.4M |
| 2023-08-30 | 0.02 | $0.02 | 783667 |
| 2023-08-29 | 0.02 | $0.02 | 339513 |
| 2023-08-28 | 0.02 | $0.02 | 800109 |
| 2023-08-25 | 0.02 | $0.02 | 746107 |
| 2023-08-24 | 0.02 | $0.02 | 1.3M |
| 2023-08-23 | 0.02 | $0.02 | 757144 |
| 2023-08-22 | 0.02 | $0.02 | 230039 |
| 2023-08-21 | 0.02 | $0.02 | 1.9M |
| 2023-08-18 | 0.02 | $0.02 | 95200 |
| 2023-08-17 | 0.02 | $0.02 | 559268 |
| 2023-08-16 | 0.03 | $0.02 | 157583 |
| 2023-08-15 | 0.03 | $0.02 | 85809 |
| 2023-08-14 | 0.03 | $0.02 | 332334 |
| 2023-08-11 | 0.03 | $0.02 | 501426 |
| 2023-08-10 | 0.03 | $0.02 | 197992 |
| 2023-08-09 | 0.03 | $0.02 | 1.5M |
| 2023-08-08 | 0.03 | $0.03 | 223450 |
| 2023-08-07 | 0.03 | $0.03 | 673989 |
| 2023-08-04 | 0.03 | $0.03 | 517344 |
| 2023-08-03 | 0.03 | $0.03 | 505904 |
| 2023-08-02 | 0.03 | $0.03 | 551079 |
| 2023-08-01 | 0.03 | $0.03 | 789258 |
| 2023-07-31 | 0.03 | $0.03 | 599391 |
| 2023-07-28 | 0.03 | $0.03 | 820268 |
| 2023-07-27 | 0.03 | $0.03 | 275785 |
| 2023-07-26 | 0.03 | $0.03 | 332750 |
| 2023-07-25 | 0.03 | $0.03 | 442562 |
| 2023-07-24 | 0.03 | $0.03 | 1.9M |
| 2023-07-21 | 0.03 | $0.03 | 883257 |
| 2023-07-20 | 0.03 | $0.03 | 638684 |
| 2023-07-19 | 0.03 | $0.03 | 1.1M |
| 2023-07-18 | 0.03 | $0.03 | 865167 |
| 2023-07-17 | 0.03 | $0.03 | 463228 |
| 2023-07-14 | 0.03 | $0.03 | 345738 |
| 2023-07-13 | 0.03 | $0.03 | 550043 |
| 2023-07-12 | 0.03 | $0.03 | 286278 |
| 2023-07-11 | 0.03 | $0.03 | 459307 |
| 2023-07-10 | 0.03 | $0.03 | 951852 |
| 2023-07-07 | 0.03 | $0.03 | 492881 |
| 2023-07-06 | 0.03 | $0.03 | 931045 |
| 2023-07-05 | 0.03 | $0.03 | 563362 |
| 2023-07-03 | 0.03 | $0.03 | 502783 |
| 2023-06-30 | 0.03 | $0.03 | 547810 |
| 2023-06-29 | 0.03 | $0.03 | 1.1M |
| 2023-06-28 | 0.03 | $0.03 | 863877 |
| 2023-06-27 | 0.03 | $0.03 | 4.4M |
| 2023-06-26 | 0.03 | $0.02 | 2.6M |
| 2023-06-23 | 0.03 | $0.03 | 1.4M |
| 2023-06-22 | 0.02 | $0.03 | 2.7M |
| 2023-06-21 | 0.02 | $0.03 | 8.1M |
| 2023-06-20 | 0.02 | $0.03 | 7.5M |
| 2023-06-16 | 0.02 | $0.02 | 2.2M |
| 2023-06-15 | 0.02 | $0.02 | 2.3M |
| 2023-06-14 | 0.02 | $0.02 | 2.6M |
| 2023-06-13 | 0.02 | $0.02 | 3.6M |
| 2023-06-12 | 0.01 | $0.02 | 985477 |
| 2023-06-09 | 0.01 | $0.02 | 1.7M |
| 2023-06-08 | 0.01 | $0.02 | 2.4M |
| 2023-06-07 | 0.01 | $0.02 | 2.5M |
| 2023-06-06 | 0.01 | $0.01 | 1.1M |
| 2023-06-05 | 0.01 | $0.02 | 2.1M |
| 2023-06-02 | 0.01 | $0.01 | 2.6M |
| 2023-06-01 | 0.01 | $0.01 | 836728 |
| 2023-05-31 | 0.01 | $0.01 | 439566 |
| 2023-05-30 | 0.01 | $0.01 | 659724 |
| 2023-05-26 | 0.01 | $0.01 | 1.2M |
| 2023-05-25 | 0.01 | $0.01 | 793944 |
| 2023-05-24 | 0.01 | $0.01 | 945057 |
| 2023-05-23 | 0.01 | $0.01 | 717413 |
| 2023-05-22 | 0.01 | $0.01 | 370536 |
| 2023-05-19 | 0.01 | $0.01 | 62652 |
| 2023-05-18 | 0.01 | $0.01 | 137342 |
| 2023-05-17 | 0.01 | $0.01 | 199058 |
| 2023-05-16 | 0.01 | $0.01 | 743818 |
| 2023-05-15 | 0.01 | $0.01 | 372827 |
| 2023-05-12 | 0.01 | $0.01 | 1.0M |
| 2023-05-11 | 0.01 | $0.01 | 832819 |
| 2023-05-10 | 0.01 | $0.01 | 1.2M |
| 2023-05-09 | 0.01 | $0.01 | 893362 |
| 2023-05-08 | 0.01 | $0.01 | 389792 |
| 2023-05-05 | 0.01 | $0.01 | 2.1M |
| 2023-05-04 | 0.01 | $0.01 | 267404 |
| 2023-05-03 | 0.01 | $0.01 | 1.2M |
| 2023-05-02 | 0.01 | $0.02 | 728733 |
| 2023-05-01 | 0.01 | $0.02 | 1.4M |
| 2023-04-28 | 0.01 | $0.02 | 2.2M |
| 2023-04-27 | 0.01 | $0.02 | 159700 |
| 2023-04-26 | 0.01 | $0.02 | 727041 |
| 2023-04-25 | 0.01 | $0.02 | 1.0M |
| 2023-04-24 | 0.01 | $0.01 | 956389 |
| 2023-04-21 | 0.01 | $0.01 | 1.0M |
| 2023-04-20 | 0.01 | $0.01 | 436961 |
| 2023-04-19 | 0.01 | $0.01 | 1.7M |
| 2023-04-18 | 0.01 | $0.01 | 1.6M |
| 2023-04-17 | 0.01 | $0.01 | 1.0M |
| 2023-04-14 | 0.01 | $0.02 | 1.0M |
| 2023-04-13 | 0.01 | $0.01 | 2.1M |
| 2023-04-12 | 0.02 | $0.02 | 1.6M |
| 2023-04-11 | 0.02 | $0.02 | 489498 |
| 2023-04-10 | 0.02 | $0.02 | 1.1M |
| 2023-04-06 | 0.02 | $0.01 | 1.9M |
| 2023-04-05 | 0.02 | $0.02 | 1.4M |
| 2023-04-04 | 0.02 | $0.02 | 1.0M |
| 2023-04-03 | 0.02 | $0.02 | 1.9M |
| 2023-03-31 | 0.02 | $0.02 | 280922 |
| 2023-03-30 | 0.02 | $0.02 | 1.1M |
| 2023-03-29 | 0.02 | $0.02 | 722624 |
| 2023-03-28 | 0.02 | $0.01 | 1.3M |
| 2023-03-27 | 0.02 | $0.02 | 2.0M |
| 2023-03-24 | 0.02 | $0.01 | 1.2M |
| 2023-03-23 | 0.02 | $0.02 | 1.4M |
| 2023-03-22 | 0.02 | $0.02 | 225200 |
| 2023-03-21 | 0.02 | $0.02 | 1.6M |
| 2023-03-20 | 0.02 | $0.02 | 1.7M |
| 2023-03-17 | 0.02 | $0.02 | 5.0M |
| 2023-03-16 | 0.01 | $0.01 | 2.5M |
| 2023-03-15 | 0.01 | $0.01 | 839300 |
| 2023-03-14 | 0.02 | $0.01 | 878288 |
| 2023-03-13 | 0.02 | $0.02 | 326631 |
| 2023-03-10 | 0.02 | $0.02 | 502885 |
| 2023-03-09 | 0.02 | $0.02 | 723851 |
| 2023-03-08 | 0.02 | $0.02 | 3.6M |
| 2023-03-07 | 0.02 | $0.02 | 258379 |
| 2023-03-06 | 0.02 | $0.02 | 327727 |
| 2023-03-03 | 0.02 | $0.02 | 258772 |
| 2023-03-02 | 0.02 | $0.02 | 51800 |
| 2023-03-01 | 0.02 | $0.02 | 11000 |
| 2023-02-28 | 0.02 | $0.02 | 430062 |
| 2023-02-27 | 0.02 | $0.02 | 334296 |
| 2023-02-24 | 0.02 | $0.02 | 619407 |
| 2023-02-23 | 0.02 | $0.02 | 795743 |
| 2023-02-22 | 0.02 | $0.02 | 149984 |
| 2023-02-21 | 0.02 | $0.02 | 427490 |
| 2023-02-17 | 0.02 | $0.02 | 737249 |
| 2023-02-16 | 0.02 | $0.02 | 379201 |
| 2023-02-15 | 0.02 | $0.02 | 1.3M |
| 2023-02-14 | 0.02 | $0.02 | 648703 |
| 2023-02-13 | 0.02 | $0.02 | 603717 |
| 2023-02-10 | 0.02 | $0.02 | 1.1M |
| 2023-02-09 | 0.02 | $0.02 | 1.8M |
| 2023-02-08 | 0.02 | $0.02 | 5.9M |
| 2023-02-07 | 0.02 | $0.02 | 1.1M |
| 2023-02-06 | 0.02 | $0.02 | 779747 |
| 2023-02-03 | 0.02 | $0.02 | 1.4M |
| 2023-02-02 | 0.02 | $0.02 | 4.7M |
| 2023-02-01 | 0.02 | $0.02 | 1.7M |
| 2023-01-31 | 0.02 | $0.02 | 1.7M |
| 2023-01-30 | 0.02 | $0.02 | 540186 |
| 2023-01-27 | 0.02 | $0.02 | 2.5M |
| 2023-01-26 | 0.02 | $0.02 | 1.5M |
| 2023-01-25 | 0.02 | $0.02 | 3.6M |
| 2023-01-24 | 0.03 | $0.02 | 1.3M |
| 2023-01-23 | 0.03 | $0.02 | 1.5M |
| 2023-01-20 | 0.03 | $0.02 | 1.9M |
| 2023-01-19 | 0.03 | $0.02 | 7.3M |
| 2023-01-18 | 0.03 | $0.03 | 3.1M |
| 2023-01-17 | 0.03 | $0.03 | 773056 |
| 2023-01-13 | 0.03 | $0.03 | 957014 |
| 2023-01-12 | 0.03 | $0.03 | 851073 |
| 2023-01-11 | 0.03 | $0.03 | 835978 |
| 2023-01-10 | 0.03 | $0.03 | 4.2M |
| 2023-01-09 | 0.03 | $0.03 | 993137 |
| 2023-01-06 | 0.03 | $0.02 | 297494 |
| 2023-01-05 | 0.03 | $0.03 | 18444 |
| 2023-01-04 | 0.03 | $0.03 | 630480 |
| 2023-01-03 | 0.03 | $0.03 | 516247 |
| 2022-12-30 | 0.03 | $0.03 | 1.4M |
| 2022-12-29 | 0.03 | $0.03 | 1.1M |
| 2022-12-28 | 0.03 | $0.03 | 661130 |
| 2022-12-27 | 0.03 | $0.03 | 1.0M |
| 2022-12-23 | 0.03 | $0.03 | 870025 |
| 2022-12-22 | 0.03 | $0.03 | 2.0M |
| 2022-12-21 | 0.03 | $0.03 | 257008 |
| 2022-12-20 | 0.03 | $0.03 | 1.5M |
| 2022-12-19 | 0.03 | $0.03 | 984424 |
| 2022-12-16 | 0.03 | $0.03 | 371352 |
| 2022-12-15 | 0.03 | $0.03 | 467800 |
| 2022-12-14 | 0.03 | $0.03 | 854184 |
| 2022-12-13 | 0.03 | $0.03 | 565102 |
| 2022-12-12 | 0.03 | $0.03 | 739994 |
| 2022-12-09 | 0.03 | $0.03 | 800380 |
| 2022-12-08 | 0.03 | $0.03 | 81141 |
| 2022-12-07 | 0.03 | $0.03 | 1.5M |
| 2022-12-06 | 0.03 | $0.03 | 1.8M |
| 2022-12-05 | 0.03 | $0.04 | 2.5M |
| 2022-12-02 | 0.03 | $0.03 | 1.6M |
| 2022-12-01 | 0.03 | $0.03 | 1.6M |
| 2022-11-30 | 0.03 | $0.03 | 344166 |
| 2022-11-29 | 0.03 | $0.03 | 1.1M |
| 2022-11-28 | 0.03 | $0.03 | 1.6M |
| 2022-11-25 | 0.03 | $0.03 | 246314 |
| 2022-11-23 | 0.03 | $0.03 | 656538 |
| 2022-11-22 | 0.03 | $0.03 | 1.7M |
| 2022-11-21 | 0.03 | $0.03 | 3.0M |
| 2022-11-18 | 0.03 | $0.04 | 2.4M |
| 2022-11-17 | 0.02 | $0.03 | 1.7M |
| 2022-11-16 | 0.02 | $0.03 | 2.9M |
| 2022-11-15 | 0.02 | $0.02 | 624946 |
| 2022-11-14 | 0.02 | $0.03 | 973863 |
| 2022-11-11 | 0.02 | $0.02 | 2.7M |
| 2022-11-10 | 0.02 | $0.02 | 3.3M |
| 2022-11-09 | 0.02 | $0.02 | 818550 |
| 2022-11-08 | 0.02 | $0.02 | 99865 |
| 2022-11-07 | 0.02 | $0.02 | 272466 |
| 2022-11-04 | 0.02 | $0.02 | 136000 |
| 2022-11-03 | 0.02 | $0.01 | 85950 |
| 2022-11-02 | 0.02 | $0.02 | 213311 |
| 2022-11-01 | 0.02 | $0.02 | 1.4M |
| 2022-10-31 | 0.02 | $0.02 | 639253 |
| 2022-10-28 | 0.02 | $0.02 | 891401 |
| 2022-10-27 | 0.02 | $0.02 | 2.5M |
| 2022-10-26 | 0.01 | $0.01 | 2.1M |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | 6500 |
| 2022-10-21 | 0.01 | $0.01 | 28501 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | 61555 |
| 2022-10-17 | 0.02 | $0.01 | 10300 |
| 2022-10-14 | 0.02 | $0.01 | 1.5M |
| 2022-10-13 | 0.02 | $0.01 | 130150 |
| 2022-10-12 | 0.02 | $0.02 | 283000 |
| 2022-10-11 | 0.02 | $0.02 | 46663 |
| 2022-10-10 | 0.02 | $0.02 | 409228 |
| 2022-10-07 | 0.02 | $0.02 | 215000 |
| 2022-10-06 | 0.02 | $0.02 | 282666 |
| 2022-10-05 | 0.02 | $0.02 | 682315 |
| 2022-10-04 | 0.01 | $0.02 | 3.1M |
| 2022-10-03 | 0.01 | $0.01 | 413794 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 21906 |
| 2022-09-28 | 0.01 | $0.01 | 53750 |
| 2022-09-27 | 0.01 | $0.01 | 130000 |
| 2022-09-26 | 0.01 | $0.01 | 30000 |
| 2022-09-23 | 0.01 | $0.01 | 156000 |
| 2022-09-22 | 0.01 | $0.01 | 105000 |
| 2022-09-21 | 0.01 | $0.01 | 405650 |
| 2022-09-20 | 0.01 | $0.01 | 532601 |
| 2022-09-19 | 0.01 | $0.01 | 293340 |
| 2022-09-16 | 0.01 | $0.01 | 81003 |
| 2022-09-15 | 0.02 | $0.01 | — |
| 2022-09-14 | 0.02 | $0.01 | 34500 |
| 2022-09-13 | 0.02 | $0.02 | 316000 |
| 2022-09-12 | 0.02 | $0.02 | 2600 |
| 2022-09-09 | 0.02 | $0.02 | 876887 |
| 2022-09-08 | 0.02 | $0.01 | 263649 |
| 2022-09-07 | 0.02 | $0.01 | 87000 |
| 2022-09-06 | 0.02 | $0.02 | 50000 |
| 2022-09-02 | 0.02 | $0.02 | 348259 |
| 2022-09-01 | 0.02 | $0.02 | 50000 |
| 2022-08-31 | 0.02 | $0.02 | 272321 |
| 2022-08-30 | 0.02 | $0.01 | 348354 |
| 2022-08-29 | 0.02 | $0.02 | 142000 |
| 2022-08-26 | 0.02 | $0.02 | 229850 |
| 2022-08-25 | 0.02 | $0.02 | 580600 |
| 2022-08-24 | 0.02 | $0.02 | 622000 |
| 2022-08-23 | 0.02 | $0.01 | 63900 |
| 2022-08-22 | 0.02 | $0.01 | 100 |
| 2022-08-19 | 0.02 | $0.01 | 569784 |
| 2022-08-18 | 0.02 | $0.02 | 279224 |
| 2022-08-17 | 0.02 | $0.02 | 7050 |
| 2022-08-16 | 0.02 | $0.02 | 195601 |
| 2022-08-15 | 0.02 | $0.02 | 404251 |
| 2022-08-12 | 0.02 | $0.02 | 20000 |
| 2022-08-11 | 0.02 | $0.02 | 524001 |
| 2022-08-10 | 0.02 | $0.02 | 413540 |
| 2022-08-09 | 0.02 | $0.02 | 388645 |
| 2022-08-08 | 0.02 | $0.02 | 828029 |
| 2022-08-05 | 0.02 | $0.02 | 796399 |
| 2022-08-04 | 0.02 | $0.02 | 687000 |
| 2022-08-03 | 0.02 | $0.02 | 656345 |
| 2022-08-02 | 0.02 | $0.02 | 1.9M |
| 2022-08-01 | 0.02 | $0.02 | 1.8M |
| 2022-07-29 | 0.02 | $0.02 | 461175 |
| 2022-07-28 | 0.02 | $0.02 | 439004 |
| 2022-07-27 | 0.02 | $0.02 | 448366 |
| 2022-07-26 | 0.02 | $0.02 | 45000 |
| 2022-07-25 | 0.02 | $0.02 | 37600 |
| 2022-07-22 | 0.01 | $0.02 | 1.7M |
| 2022-07-21 | 0.01 | $0.02 | 1.7M |
| 2022-07-20 | 0.01 | $0.02 | 1.0M |
| 2022-07-19 | 0.01 | $0.01 | 121000 |
| 2022-07-18 | 0.01 | $0.01 | 30000 |
| 2022-07-15 | 0.01 | $0.01 | 125428 |
| 2022-07-14 | 0.01 | $0.01 | 20028 |
| 2022-07-13 | 0.01 | $0.01 | 614016 |
| 2022-07-12 | 0.01 | $0.01 | 5000 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 3500 |
| 2022-07-07 | 0.01 | $0.01 | 12000 |
| 2022-07-06 | 0.01 | $0.01 | 48150 |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | 251000 |
| 2022-06-30 | 0.01 | $0.01 | 28244 |
| 2022-06-29 | 0.01 | $0.01 | 139184 |
| 2022-06-28 | 0.01 | $0.01 | 174301 |
| 2022-06-27 | 0.01 | $0.01 | 544583 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 30000 |
| 2022-06-22 | 0.01 | $0.01 | 131754 |
| 2022-06-21 | 0.01 | $0.01 | 43444 |
| 2022-06-17 | 0.01 | $0.01 | 652000 |
| 2022-06-16 | 0.01 | $0.01 | 231085 |
| 2022-06-15 | 0.01 | $0.01 | 650488 |
| 2022-06-14 | 0.01 | $0.01 | 1.6M |
| 2022-06-13 | 0.01 | $0.01 | 140294 |
| 2022-06-10 | 0.01 | $0.01 | 877914 |
| 2022-06-09 | 0.01 | $0.01 | 95000 |
| 2022-06-08 | 0.01 | $0.01 | 30000 |
| 2022-06-07 | 0.01 | $0.01 | 22002 |
| 2022-06-06 | 0.01 | $0.01 | 134000 |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 311395 |
| 2022-05-31 | 0.01 | $0.01 | 49285 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 2 |
| 2022-05-25 | 0.01 | $0.01 | 101 |
| 2022-05-24 | 0.01 | $0.01 | 209225 |
| 2022-05-23 | 0.01 | $0.01 | 544098 |
| 2022-05-20 | 0.01 | $0.01 | 249763 |
| 2022-05-19 | 0.01 | $0.01 | 150300 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 33683 |
| 2022-05-16 | 0.01 | $0.01 | 10000 |
| 2022-05-13 | 0.01 | $0.01 | 24800 |
| 2022-05-12 | 0.01 | $0.01 | 7000 |
| 2022-05-11 | 0.01 | $0.01 | 76678 |
| 2022-05-10 | 0.01 | $0.01 | 10000 |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | 336100 |
| 2022-05-05 | 0.01 | $0.01 | 250733 |
| 2022-05-04 | 0.01 | $0.01 | 20333 |
| 2022-05-03 | 0.01 | $0.01 | 45300 |
| 2022-05-02 | 0.01 | $0.01 | 32400 |
| 2022-04-29 | 0.01 | $0.01 | 11670 |
| 2022-04-28 | 0.01 | $0.01 | 20300 |
| 2022-04-27 | 0.01 | $0.01 | 14000 |
| 2022-04-26 | 0.01 | $0.01 | 165330 |
| 2022-04-25 | 0.01 | $0.01 | 696500 |
| 2022-04-22 | 0.01 | $0.01 | 1.0M |
| 2022-04-21 | 0.01 | $0.01 | 479000 |
| 2022-04-20 | 0.01 | $0.01 | 256016 |
| 2022-04-19 | 0.01 | $0.01 | 292978 |
| 2022-04-18 | 0.01 | $0.01 | 11322 |
| 2022-04-14 | 0.01 | $0.01 | 62027 |
| 2022-04-13 | 0.01 | $0.01 | 954000 |
| 2022-04-12 | 0.01 | $0.01 | 244900 |
| 2022-04-11 | 0.01 | $0.01 | 694658 |
| 2022-04-08 | 0.01 | $0.01 | 110000 |
| 2022-04-07 | 0.01 | $0.01 | 45800 |
| 2022-04-06 | 0.01 | $0.01 | 263287 |
| 2022-04-05 | 0.01 | $0.01 | 385359 |
| 2022-04-04 | 0.01 | $0.01 | 6292 |
| 2022-04-01 | 0.01 | $0.01 | 362000 |
| 2022-03-31 | 0.01 | $0.01 | 345000 |
| 2022-03-30 | 0.01 | $0.01 | 93285 |
| 2022-03-29 | 0.01 | $0.01 | 165507 |
| 2022-03-28 | 0.01 | $0.01 | 753700 |
| 2022-03-25 | 0.01 | $0.01 | 609000 |
| 2022-03-24 | 0.01 | $0.01 | 1.3M |
| 2022-03-23 | 0.01 | $0.02 | 1.2M |
| 2022-03-22 | 0.01 | $0.01 | 100 |
| 2022-03-21 | 0.01 | $0.01 | 245853 |
| 2022-03-18 | 0.01 | $0.01 | 881044 |
| 2022-03-17 | 0.02 | $0.01 | 36315 |
| 2022-03-16 | 0.02 | $0.01 | 267800 |
| 2022-03-15 | 0.02 | $0.02 | 30000 |
| 2022-03-14 | 0.02 | $0.02 | 417 |
| 2022-03-11 | 0.02 | $0.02 | 22014 |
| 2022-03-10 | 0.02 | $0.02 | 7802 |
| 2022-03-09 | 0.02 | $0.02 | 20500 |
| 2022-03-08 | 0.02 | $0.02 | 86985 |
| 2022-03-07 | 0.02 | $0.02 | 60700 |
| 2022-03-04 | 0.02 | $0.02 | 74500 |
| 2022-03-03 | 0.02 | $0.02 | 100000 |
| 2022-03-02 | 0.02 | $0.02 | 189888 |
| 2022-03-01 | 0.02 | $0.02 | 269175 |
| 2022-02-28 | 0.02 | $0.02 | 357045 |
| 2022-02-25 | 0.02 | $0.02 | 408200 |
| 2022-02-24 | 0.02 | $0.02 | 70100 |
| 2022-02-23 | 0.02 | $0.02 | 20800 |
| 2022-02-22 | 0.02 | $0.02 | 1300 |
| 2022-02-18 | 0.02 | $0.02 | 64180 |
| 2022-02-17 | 0.02 | $0.02 | 1304 |
| 2022-02-16 | 0.02 | $0.02 | 221008 |
| 2022-02-15 | 0.02 | $0.02 | 10000 |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | 2340 |
| 2022-02-10 | 0.02 | $0.02 | 198360 |
| 2022-02-09 | 0.02 | $0.02 | 68938 |
| 2022-02-08 | 0.02 | $0.02 | 1.3M |
| 2022-02-07 | 0.02 | $0.02 | 21900 |
| 2022-02-04 | 0.02 | $0.02 | 296780 |
| 2022-02-03 | 0.02 | $0.02 | 12500 |
| 2022-02-02 | 0.02 | $0.02 | 10000 |
| 2022-02-01 | 0.02 | $0.02 | 240777 |
| 2022-01-31 | 0.02 | $0.02 | 10000 |
| 2022-01-28 | 0.02 | $0.02 | 427019 |
| 2022-01-27 | 0.02 | $0.02 | 378436 |
| 2022-01-26 | 0.02 | $0.02 | 17269 |
| 2022-01-25 | 0.02 | $0.02 | 437513 |
| 2022-01-24 | 0.02 | $0.02 | 674755 |
| 2022-01-21 | 0.02 | $0.02 | 10500 |
| 2022-01-20 | 0.02 | $0.02 | 52630 |
| 2022-01-19 | 0.02 | $0.02 | 338584 |
| 2022-01-18 | 0.02 | $0.02 | 728550 |
| 2022-01-14 | 0.02 | $0.02 | 297313 |
| 2022-01-13 | 0.02 | $0.02 | 691829 |
| 2022-01-12 | 0.02 | $0.02 | 232278 |
| 2022-01-11 | 0.02 | $0.02 | 5.5M |
| 2022-01-10 | 0.03 | $0.03 | 193190 |
| 2022-01-07 | 0.03 | $0.03 | 553105 |
| 2022-01-06 | 0.03 | $0.02 | 1.1M |
| 2022-01-05 | 0.03 | $0.02 | 709002 |
| 2022-01-04 | 0.03 | $0.02 | 122857 |
| 2022-01-03 | 0.03 | $0.03 | 215776 |
| 2021-12-31 | 0.03 | $0.03 | 480082 |
| 2021-12-30 | 0.02 | $0.03 | 1.2M |
| 2021-12-29 | 0.02 | $0.03 | 1.1M |
| 2021-12-28 | 0.02 | $0.03 | 1.6M |
| 2021-12-27 | 0.02 | $0.03 | 2.2M |
| 2021-12-23 | 0.02 | $0.03 | 1.9M |
| 2021-12-22 | 0.02 | $0.02 | 1.6M |
| 2021-12-21 | 0.02 | $0.02 | 646836 |
| 2021-12-20 | 0.02 | $0.02 | 1.4M |
| 2021-12-17 | 0.02 | $0.02 | 128636 |
| 2021-12-16 | 0.02 | $0.02 | 510060 |
| 2021-12-15 | 0.02 | $0.02 | 1.0M |
| 2021-12-14 | 0.02 | $0.02 | 298101 |
| 2021-12-13 | 0.02 | $0.02 | 6600 |
| 2021-12-10 | 0.02 | $0.02 | 1.2M |
| 2021-12-09 | 0.02 | $0.02 | 146100 |
| 2021-12-08 | 0.02 | $0.02 | 574443 |
| 2021-12-07 | 0.02 | $0.02 | 678505 |
| 2021-12-06 | 0.02 | $0.02 | 630150 |
| 2021-12-03 | 0.02 | $0.02 | 710052 |
| 2021-12-02 | 0.02 | $0.03 | 1.4M |
| 2021-12-01 | 0.02 | $0.02 | 967717 |
| 2021-11-30 | 0.02 | $0.03 | 1.2M |
| 2021-11-29 | 0.02 | $0.03 | 2.0M |
| 2021-11-26 | 0.02 | $0.03 | 423550 |
| 2021-11-24 | 0.02 | $0.03 | 2.4M |
| 2021-11-23 | 0.02 | $0.02 | 1.6M |
| 2021-11-22 | 0.02 | $0.02 | 1.3M |
| 2021-11-19 | 0.02 | $0.02 | 590209 |
| 2021-11-18 | 0.02 | $0.02 | 2.1M |
| 2021-11-17 | 0.02 | $0.02 | 2.0M |
| 2021-11-16 | 0.02 | $0.02 | 2.9M |
| 2021-11-15 | 0.02 | $0.02 | 2.5M |
| 2021-11-12 | 0.02 | $0.02 | 10.1M |
| 2021-11-11 | 0.03 | $0.02 | 881230 |
| 2021-11-10 | 0.03 | $0.02 | 3.9M |
| 2021-11-09 | 0.03 | $0.02 | 3.8M |
| 2021-11-08 | 0.03 | $0.03 | 2.5M |
| 2021-11-05 | 0.03 | $0.03 | 6.7M |
| 2021-11-04 | 0.03 | $0.03 | 2.1M |
| 2021-11-03 | 0.03 | $0.03 | 1.8M |
| 2021-11-02 | 0.03 | $0.03 | 8.5M |
| 2021-11-01 | 0.02 | $0.03 | 8.5M |
| 2021-10-29 | 0.02 | $0.02 | 3.1M |
| 2021-10-28 | 0.02 | $0.02 | 2.7M |
| 2021-10-27 | 0.02 | $0.02 | 1.9M |
| 2021-10-26 | 0.02 | $0.02 | 646190 |
| 2021-10-25 | 0.03 | $0.02 | 1.6M |
| 2021-10-22 | 0.03 | $0.02 | 872941 |
| 2021-10-21 | 0.03 | $0.03 | 263391 |
| 2021-10-20 | 0.03 | $0.03 | 427833 |
| 2021-10-19 | 0.03 | $0.02 | 1.2M |
| 2021-10-18 | 0.03 | $0.03 | 145000 |
| 2021-10-15 | 0.03 | $0.03 | 550500 |
| 2021-10-14 | 0.03 | $0.03 | 2.4M |
| 2021-10-13 | 0.03 | $0.03 | 6.1M |
| 2021-10-12 | 0.03 | $0.02 | 1.6M |
| 2021-10-11 | 0.03 | $0.03 | 1.8M |
| 2021-10-08 | 0.03 | $0.03 | 1.0M |
| 2021-10-07 | 0.03 | $0.03 | 808940 |
| 2021-10-06 | 0.03 | $0.03 | 3.0M |
| 2021-10-05 | 0.03 | $0.03 | 835208 |
| 2021-10-04 | 0.03 | $0.03 | 155770 |
| 2021-10-01 | 0.03 | $0.03 | 208000 |
| 2021-09-30 | 0.03 | $0.03 | 563024 |
| 2021-09-29 | 0.03 | $0.02 | 310700 |
| 2021-09-28 | 0.03 | $0.03 | 125010 |
| 2021-09-27 | 0.03 | $0.02 | 756517 |
| 2021-09-24 | 0.03 | $0.03 | 890774 |
| 2021-09-23 | 0.03 | $0.03 | 585402 |
| 2021-09-22 | 0.03 | $0.03 | 1.5M |
| 2021-09-21 | 0.03 | $0.03 | 311915 |
| 2021-09-20 | 0.03 | $0.03 | 525176 |
| 2021-09-17 | 0.03 | $0.03 | 254087 |
| 2021-09-16 | 0.03 | $0.03 | 415525 |
| 2021-09-15 | 0.03 | $0.03 | 1.5M |
| 2021-09-14 | 0.03 | $0.03 | 159479 |
| 2021-09-13 | 0.03 | $0.03 | 254665 |
| 2021-09-10 | 0.03 | $0.02 | 344533 |
| 2021-09-09 | 0.03 | $0.02 | 12000 |
| 2021-09-08 | 0.03 | $0.02 | 619481 |
| 2021-09-07 | 0.03 | $0.02 | 125775 |
| 2021-09-03 | 0.03 | $0.03 | 1.5M |
| 2021-09-02 | 0.03 | $0.03 | 572548 |
| 2021-09-01 | 0.03 | $0.03 | 1.4M |
| 2021-08-31 | 0.04 | $0.03 | 650186 |
| 2021-08-30 | 0.04 | $0.03 | 673830 |
| 2021-08-27 | 0.04 | $0.03 | 847188 |
| 2021-08-26 | 0.04 | $0.03 | 3.3M |
| 2021-08-25 | 0.04 | $0.03 | 1.3M |
| 2021-08-24 | 0.04 | $0.03 | 866473 |
| 2021-08-23 | 0.04 | $0.04 | 1.8M |
| 2021-08-20 | 0.04 | $0.04 | 3.0M |
| 2021-08-19 | 0.04 | $0.05 | 5.3M |
| 2021-08-18 | 0.04 | $0.04 | 2.0M |
| 2021-08-17 | 0.04 | $0.04 | 713749 |
| 2021-08-16 | 0.04 | $0.04 | 3.0M |
| 2021-08-13 | 0.03 | $0.04 | 1.4M |
| 2021-08-12 | 0.03 | $0.04 | 909440 |
| 2021-08-11 | 0.03 | $0.04 | 3.7M |
| 2021-08-10 | 0.03 | $0.03 | 1.2M |
| 2021-08-09 | 0.03 | $0.03 | 2.5M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-08-07
Close Price
$0.05
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.04 | $0.05 | 1.0M |
| 2026-08-06 | 0.04 | $0.04 | 102673 |
| 2026-08-05 | 0.04 | $0.04 | 92586 |
| 2026-08-04 | 0.03 | $0.04 | 26148 |
| 2026-08-03 | 0.03 | $0.04 | 164101 |
| 2026-07-31 | 0.03 | $0.03 | 151735 |
| 2026-07-30 | 0.03 | $0.03 | 677377 |
| 2026-07-29 | 0.03 | $0.03 | 199468 |
| 2026-07-28 | 0.03 | $0.03 | 127668 |
| 2026-07-27 | 0.03 | $0.03 | 317307 |
| 2026-07-24 | 0.03 | $0.03 | 174497 |
| 2026-07-23 | 0.03 | $0.03 | 35554 |
| 2026-07-22 | 0.03 | $0.03 | 22928 |
| 2026-07-21 | 0.03 | $0.03 | 257021 |
| 2026-07-20 | 0.03 | $0.04 | 37607 |
| 2026-07-17 | 0.03 | $0.03 | 148499 |
| 2026-07-16 | 0.03 | $0.03 | 100352 |
| 2026-07-15 | 0.03 | $0.03 | 335825 |
| 2026-07-14 | 0.03 | $0.03 | 252020 |
| 2026-07-13 | 0.03 | $0.04 | 24235 |
| 2026-07-10 | 0.03 | $0.04 | 467320 |
| 2026-07-09 | 0.03 | $0.03 | 123580 |
| 2026-07-08 | 0.03 | $0.03 | 425074 |
| 2026-07-07 | 0.03 | $0.03 | 187694 |
| 2026-07-06 | 0.03 | $0.03 | 283890 |
| 2026-07-02 | 0.04 | $0.03 | 138255 |
| 2026-07-01 | 0.04 | $0.04 | 164094 |
| 2026-06-30 | 0.04 | $0.04 | 380899 |
| 2026-06-29 | 0.04 | $0.03 | 474699 |
| 2026-06-26 | 0.04 | $0.04 | 87809 |
| 2026-06-25 | 0.04 | $0.03 | 94042 |
| 2026-06-24 | 0.04 | $0.04 | 170591 |
| 2026-06-23 | 0.04 | $0.04 | 100160 |
| 2026-06-22 | 0.04 | $0.04 | 345034 |
| 2026-06-18 | 0.04 | $0.04 | 20566 |
| 2026-06-17 | 0.04 | $0.04 | 262673 |
| 2026-06-16 | 0.04 | $0.04 | 236260 |
| 2026-06-15 | 0.04 | $0.04 | 641270 |
| 2026-06-12 | 0.04 | $0.04 | 357739 |
| 2026-06-11 | 0.04 | $0.03 | 476750 |
| 2026-06-10 | 0.04 | $0.03 | 457251 |
| 2026-06-09 | 0.04 | $0.04 | 153032 |
| 2026-06-08 | 0.04 | $0.04 | 48271 |
| 2026-06-05 | 0.04 | $0.04 | 159897 |
| 2026-06-04 | 0.04 | $0.04 | 298989 |
| 2026-06-03 | 0.04 | $0.04 | 217446 |
| 2026-06-02 | 0.04 | $0.04 | 130310 |
| 2026-06-01 | 0.04 | $0.04 | 129383 |
| 2026-05-29 | 0.04 | $0.04 | 198325 |
| 2026-05-28 | 0.04 | $0.04 | 238806 |
| 2026-05-27 | 0.04 | $0.04 | 150087 |
| 2026-05-26 | 0.04 | $0.04 | 141462 |
| 2026-05-22 | 0.04 | $0.05 | 137810 |
| 2026-05-21 | 0.04 | $0.04 | 182174 |
| 2026-05-20 | 0.04 | $0.04 | 161243 |
| 2026-05-19 | 0.04 | $0.04 | 396436 |
| 2026-05-18 | 0.05 | $0.04 | 321662 |
| 2026-05-15 | 0.05 | $0.04 | 434890 |
| 2026-05-14 | 0.05 | $0.04 | 333877 |
| 2026-05-13 | 0.05 | $0.04 | 185796 |
| 2026-05-12 | 0.05 | $0.05 | 671124 |
| 2026-05-11 | 0.05 | $0.04 | 525493 |
| 2026-05-08 | 0.05 | $0.05 | 229097 |
| 2026-05-07 | 0.05 | $0.05 | 424482 |
| 2026-05-06 | 0.05 | $0.05 | 1.1M |
| 2026-05-05 | 0.05 | $0.05 | 305786 |
| 2026-05-04 | 0.04 | $0.05 | 586355 |
| 2026-05-01 | 0.04 | $0.05 | 858915 |
| 2026-04-30 | 0.04 | $0.04 | 323604 |
| 2026-04-29 | 0.03 | $0.04 | 692266 |
| 2026-04-28 | 0.03 | $0.04 | 996258 |
| 2026-04-27 | 0.03 | $0.03 | 950832 |
| 2026-04-24 | 0.03 | $0.03 | 374179 |
| 2026-04-23 | 0.03 | $0.03 | 367485 |
| 2026-04-22 | 0.03 | $0.03 | 82090 |
| 2026-04-21 | 0.03 | $0.03 | 230145 |
| 2026-04-20 | 0.03 | $0.03 | 81403 |
| 2026-04-17 | 0.03 | $0.03 | 147988 |
| 2026-04-16 | 0.03 | $0.03 | 113894 |
| 2026-04-15 | 0.03 | $0.03 | 297482 |
| 2026-04-14 | 0.03 | $0.03 | 416949 |
| 2026-04-13 | 0.03 | $0.03 | 118918 |
| 2026-04-10 | 0.03 | $0.03 | 458027 |
| 2026-04-09 | 0.03 | $0.03 | 4.7M |
| 2026-04-08 | 0.03 | $0.03 | 217775 |
| 2026-04-07 | 0.03 | $0.03 | 380737 |
| 2026-04-06 | 0.02 | $0.03 | 766388 |
| 2026-04-02 | 0.02 | $0.02 | 543483 |
| 2026-04-01 | 0.02 | $0.02 | 850310 |
| 2026-03-31 | 0.02 | $0.02 | 319241 |
| 2026-03-30 | 0.02 | $0.02 | 522937 |
| 2026-03-27 | 0.02 | $0.02 | 471888 |
| 2026-03-26 | 0.02 | $0.02 | 303839 |
| 2026-03-25 | 0.02 | $0.02 | 760082 |
| 2026-03-24 | 0.02 | $0.02 | 79603 |
| 2026-03-23 | 0.02 | $0.02 | 41173 |
| 2026-03-20 | 0.02 | $0.02 | 135053 |
| 2026-03-19 | 0.02 | $0.02 | 226496 |
| 2026-03-18 | 0.02 | $0.02 | 376765 |
| 2026-03-17 | 0.02 | $0.02 | 389736 |
| 2026-03-16 | 0.02 | $0.02 | 137719 |
| 2026-03-13 | 0.02 | $0.02 | 61196 |
| 2026-03-12 | 0.02 | $0.02 | 94012 |
| 2026-03-11 | 0.02 | $0.02 | 305668 |
| 2026-03-10 | 0.02 | $0.02 | 416515 |
| 2026-03-09 | 0.02 | $0.02 | 220057 |
| 2026-03-06 | 0.02 | $0.02 | 1.0M |
| 2026-03-05 | 0.02 | $0.02 | 1.6M |
| 2026-03-04 | 0.02 | $0.02 | 504738 |
| 2026-03-03 | 0.02 | $0.02 | 344922 |
| 2026-03-02 | 0.03 | $0.02 | 7.0M |
| 2026-02-27 | 0.03 | $0.03 | 27954 |
| 2026-02-26 | 0.03 | $0.03 | 98875 |
| 2026-02-25 | 0.03 | $0.03 | 87241 |
| 2026-02-24 | 0.03 | $0.03 | 203649 |
| 2026-02-23 | 0.03 | $0.03 | 135838 |
| 2026-02-20 | 0.03 | $0.03 | 111041 |
| 2026-02-19 | 0.03 | $0.03 | 43934 |
| 2026-02-18 | 0.03 | $0.03 | 124653 |
| 2026-02-17 | 0.03 | $0.03 | 101089 |
| 2026-02-13 | 0.03 | $0.03 | 718383 |
| 2026-02-12 | 0.03 | $0.03 | 46256 |
| 2026-02-11 | 0.03 | $0.03 | 395719 |
| 2026-02-10 | 0.03 | $0.03 | 274310 |
| 2026-02-09 | 0.03 | $0.03 | 80485 |
| 2026-02-06 | 0.03 | $0.03 | 132434 |
| 2026-02-05 | 0.03 | $0.03 | 151847 |
| 2026-02-04 | 0.03 | $0.03 | 1.1M |
| 2026-02-03 | 0.03 | $0.03 | 237553 |
| 2026-02-02 | 0.03 | $0.03 | 668190 |
| 2026-01-30 | 0.03 | $0.03 | 291878 |
| 2026-01-29 | 0.03 | $0.03 | 90898 |
| 2026-01-28 | 0.03 | $0.03 | 856824 |
| 2026-01-27 | 0.03 | $0.03 | 985452 |
| 2026-01-26 | 0.03 | $0.03 | 84534 |
| 2026-01-23 | 0.03 | $0.03 | 167538 |
| 2026-01-22 | 0.03 | $0.03 | 543540 |
| 2026-01-21 | 0.03 | $0.03 | 662466 |
| 2026-01-20 | 0.03 | $0.03 | 324975 |
| 2026-01-16 | 0.03 | $0.03 | 276278 |
| 2026-01-15 | 0.03 | $0.03 | 127424 |
| 2026-01-14 | 0.03 | $0.03 | 114762 |
| 2026-01-13 | 0.03 | $0.03 | 368922 |
| 2026-01-12 | 0.03 | $0.03 | 149031 |
| 2026-01-09 | 0.03 | $0.03 | 188645 |
| 2026-01-08 | 0.03 | $0.03 | 482580 |
| 2026-01-07 | 0.03 | $0.03 | 932785 |
| 2026-01-06 | 0.03 | $0.03 | 844287 |
| 2026-01-05 | 0.03 | $0.03 | 825553 |
| 2026-01-02 | 0.03 | $0.03 | 500629 |
| 2025-12-31 | 0.03 | $0.03 | 664422 |
| 2025-12-30 | 0.03 | $0.03 | 382981 |
| 2025-12-29 | 0.03 | $0.03 | 428610 |
| 2025-12-26 | 0.03 | $0.03 | 196399 |
| 2025-12-24 | 0.03 | $0.03 | 84310 |
| 2025-12-23 | 0.03 | $0.03 | 449262 |
| 2025-12-22 | 0.03 | $0.03 | 586406 |
| 2025-12-19 | 0.03 | $0.03 | 302633 |
| 2025-12-18 | 0.03 | $0.03 | 253378 |
| 2025-12-17 | 0.03 | $0.03 | 215725 |
| 2025-12-16 | 0.03 | $0.03 | 139114 |
| 2025-12-15 | 0.03 | $0.03 | 245452 |
| 2025-12-12 | 0.03 | $0.03 | 420079 |
| 2025-12-11 | 0.03 | $0.03 | 217770 |
| 2025-12-10 | 0.03 | $0.04 | 543275 |
| 2025-12-09 | 0.03 | $0.04 | 270822 |
| 2025-12-08 | 0.03 | $0.04 | 376186 |
| 2025-12-05 | 0.03 | $0.03 | 221933 |
| 2025-12-04 | 0.03 | $0.04 | 148495 |
| 2025-12-03 | 0.03 | $0.04 | 477653 |
| 2025-12-02 | 0.04 | $0.03 | 458745 |
| 2025-12-01 | 0.04 | $0.03 | 378660 |
| 2025-11-28 | 0.04 | $0.04 | 260960 |
| 2025-11-26 | 0.04 | $0.04 | 132998 |
| 2025-11-25 | 0.04 | $0.04 | 144000 |
| 2025-11-24 | 0.04 | $0.04 | 299713 |
| 2025-11-21 | 0.04 | $0.04 | 155320 |
| 2025-11-20 | 0.04 | $0.04 | 247638 |
| 2025-11-19 | 0.04 | $0.04 | 337685 |
| 2025-11-18 | 0.04 | $0.04 | 144562 |
| 2025-11-17 | 0.04 | $0.04 | 88738 |
| 2025-11-14 | 0.05 | $0.04 | 120038 |
| 2025-11-13 | 0.05 | $0.04 | 212315 |
| 2025-11-12 | 0.05 | $0.04 | 212569 |
| 2025-11-11 | 0.05 | $0.05 | 279531 |
| 2025-11-10 | 0.05 | $0.04 | 406715 |
| 2025-11-07 | 0.05 | $0.04 | 135576 |
| 2025-11-06 | 0.05 | $0.04 | 125256 |
| 2025-11-05 | 0.05 | $0.04 | 154385 |
| 2025-11-04 | 0.05 | $0.04 | 213131 |
| 2025-11-03 | 0.05 | $0.05 | 569768 |
| 2025-10-31 | 0.05 | $0.04 | 350813 |
| 2025-10-30 | 0.05 | $0.05 | 507282 |
| 2025-10-29 | 0.04 | $0.05 | 1.6M |
| 2025-10-28 | 0.04 | $0.05 | 677617 |
| 2025-10-27 | 0.04 | $0.04 | 643999 |
| 2025-10-24 | 0.04 | $0.04 | 180139 |
| 2025-10-23 | 0.04 | $0.04 | 93153 |
| 2025-10-22 | 0.04 | $0.04 | 153032 |
| 2025-10-21 | 0.04 | $0.04 | 188964 |
| 2025-10-20 | 0.04 | $0.04 | 266329 |
| 2025-10-17 | 0.04 | $0.05 | 340031 |
| 2025-10-16 | 0.04 | $0.05 | 496997 |
| 2025-10-15 | 0.04 | $0.05 | 809112 |
| 2025-10-14 | 0.04 | $0.04 | 947546 |
| 2025-10-13 | 0.04 | $0.04 | 258467 |
| 2025-10-10 | 0.04 | $0.04 | 593554 |
| 2025-10-09 | 0.04 | $0.04 | 760643 |
| 2025-10-08 | 0.04 | $0.03 | 584996 |
| 2025-10-07 | 0.04 | $0.04 | 188902 |
| 2025-10-06 | 0.04 | $0.04 | 431555 |
| 2025-10-03 | 0.04 | $0.04 | 327605 |
| 2025-10-02 | 0.04 | $0.04 | 317513 |
| 2025-10-01 | 0.04 | $0.04 | 172218 |
| 2025-09-30 | 0.04 | $0.04 | 176697 |
| 2025-09-29 | 0.04 | $0.04 | 412272 |
| 2025-09-26 | 0.04 | $0.04 | 154133 |
| 2025-09-25 | 0.04 | $0.04 | 222720 |
| 2025-09-24 | 0.04 | $0.04 | 118509 |
| 2025-09-23 | 0.04 | $0.04 | 383650 |
| 2025-09-22 | 0.04 | $0.04 | 122296 |
| 2025-09-19 | 0.04 | $0.04 | 224472 |
| 2025-09-18 | 0.04 | $0.04 | 93000 |
| 2025-09-17 | 0.04 | $0.04 | 143959 |
| 2025-09-16 | 0.04 | $0.04 | 112893 |
| 2025-09-15 | 0.04 | $0.04 | 216627 |
| 2025-09-12 | 0.04 | $0.04 | 425004 |
| 2025-09-11 | 0.04 | $0.04 | 206183 |
| 2025-09-10 | 0.04 | $0.04 | 307719 |
| 2025-09-09 | 0.04 | $0.04 | 239979 |
| 2025-09-08 | 0.04 | $0.04 | 127101 |
| 2025-09-05 | 0.04 | $0.04 | 194810 |
| 2025-09-04 | 0.04 | $0.04 | 176550 |
| 2025-09-03 | 0.04 | $0.04 | 580426 |
| 2025-09-02 | 0.04 | $0.04 | 515555 |
| 2025-08-29 | 0.05 | $0.04 | 266657 |
| 2025-08-28 | 0.05 | $0.04 | 336820 |
| 2025-08-27 | 0.05 | $0.05 | 149773 |
| 2025-08-26 | 0.05 | $0.04 | 318391 |
| 2025-08-25 | 0.05 | $0.05 | 184243 |
| 2025-08-22 | 0.05 | $0.05 | 179328 |
| 2025-08-21 | 0.05 | $0.05 | 142489 |
| 2025-08-20 | 0.05 | $0.04 | 202642 |
| 2025-08-19 | 0.05 | $0.05 | 399959 |
| 2025-08-18 | 0.04 | $0.05 | 331371 |
| 2025-08-15 | 0.04 | $0.04 | 503098 |
| 2025-08-14 | 0.04 | $0.04 | 155399 |
| 2025-08-13 | 0.04 | $0.05 | 708359 |
| 2025-08-12 | 0.04 | $0.04 | 325582 |
| 2025-08-11 | 0.04 | $0.04 | 127244 |
| 2025-08-08 | 0.04 | $0.04 | 110444 |
| 2025-08-07 | 0.05 | $0.04 | 147288 |
| 2025-08-06 | 0.05 | $0.04 | 216408 |
| 2025-08-05 | 0.05 | $0.04 | 439953 |
| 2025-08-04 | 0.05 | $0.05 | 443138 |
| 2025-08-01 | 0.05 | $0.05 | 258371 |
| 2025-07-31 | 0.05 | $0.04 | 99563 |
| 2025-07-30 | 0.05 | $0.04 | 177843 |
| 2025-07-29 | 0.05 | $0.04 | 189361 |
| 2025-07-28 | 0.05 | $0.04 | 152280 |
| 2025-07-25 | 0.05 | $0.05 | 80340 |
| 2025-07-24 | 0.05 | $0.05 | 33288 |
| 2025-07-23 | 0.05 | $0.05 | 15462 |
| 2025-07-22 | 0.05 | $0.05 | 75905 |
| 2025-07-21 | 0.05 | $0.05 | 209871 |
| 2025-07-18 | 0.05 | $0.04 | 345892 |
| 2025-07-17 | 0.05 | $0.04 | 192066 |
| 2025-07-16 | 0.05 | $0.04 | 147065 |
| 2025-07-15 | 0.05 | $0.04 | 289154 |
| 2025-07-14 | 0.05 | $0.04 | 348492 |
| 2025-07-11 | 0.05 | $0.05 | 90626 |
| 2025-07-10 | 0.05 | $0.05 | 324779 |
| 2025-07-09 | 0.05 | $0.05 | 54355 |
| 2025-07-08 | 0.05 | $0.05 | 203578 |
| 2025-07-07 | 0.05 | $0.05 | 163331 |
| 2025-07-03 | 0.05 | $0.05 | 162129 |
| 2025-07-02 | 0.05 | $0.05 | 43469 |
| 2025-07-01 | 0.04 | $0.05 | 713950 |
| 2025-06-30 | 0.04 | $0.05 | 1.6M |
| 2025-06-27 | 0.04 | $0.04 | 871391 |
| 2025-06-26 | 0.04 | $0.04 | 117224 |
| 2025-06-25 | 0.04 | $0.04 | 167059 |
| 2025-06-24 | 0.04 | $0.04 | 48412 |
| 2025-06-23 | 0.04 | $0.04 | 147080 |
| 2025-06-20 | 0.04 | $0.04 | 131110 |
| 2025-06-18 | 0.04 | $0.04 | 210010 |
| 2025-06-17 | 0.04 | $0.04 | 231102 |
| 2025-06-16 | 0.04 | $0.04 | 155014 |
| 2025-06-13 | 0.04 | $0.04 | 97319 |
| 2025-06-12 | 0.04 | $0.05 | 18147 |
| 2025-06-11 | 0.04 | $0.05 | 97132 |
| 2025-06-10 | 0.04 | $0.04 | 284465 |
| 2025-06-09 | 0.04 | $0.04 | 395710 |
| 2025-06-06 | 0.04 | $0.04 | 299446 |
| 2025-06-05 | 0.04 | $0.05 | 183493 |
| 2025-06-04 | 0.04 | $0.05 | 627072 |
| 2025-06-03 | 0.04 | $0.05 | 543420 |
| 2025-06-02 | 0.04 | $0.04 | 472114 |
| 2025-05-30 | 0.05 | $0.04 | 1.8M |
| 2025-05-29 | 0.05 | $0.05 | 26306 |
| 2025-05-28 | 0.05 | $0.05 | 185880 |
| 2025-05-27 | 0.05 | $0.05 | 148516 |
| 2025-05-23 | 0.05 | $0.05 | 5770 |
| 2025-05-22 | 0.05 | $0.05 | 462540 |
| 2025-05-21 | 0.05 | $0.05 | 2.6M |
| 2025-05-20 | 0.05 | $0.06 | 247909 |
| 2025-05-19 | 0.05 | $0.06 | 281680 |
| 2025-05-16 | 0.05 | $0.05 | 287971 |
| 2025-05-15 | 0.05 | $0.05 | 274327 |
| 2025-05-14 | 0.05 | $0.05 | 1.2M |
| 2025-05-13 | 0.06 | $0.05 | 2.3M |
| 2025-05-12 | 0.06 | $0.07 | 362463 |
| 2025-05-09 | 0.06 | $0.06 | 127336 |
| 2025-05-08 | 0.06 | $0.06 | 314568 |
| 2025-05-07 | 0.06 | $0.07 | 67791 |
| 2025-05-06 | 0.06 | $0.06 | 126316 |
| 2025-05-05 | 0.06 | $0.07 | 330671 |
| 2025-05-02 | 0.06 | $0.06 | 408212 |
| 2025-05-01 | 0.06 | $0.06 | 366448 |
| 2025-04-30 | 0.06 | $0.06 | 570287 |
| 2025-04-29 | 0.06 | $0.07 | 135042 |
| 2025-04-28 | 0.07 | $0.07 | 776266 |
| 2025-04-25 | 0.07 | $0.07 | 109041 |
| 2025-04-24 | 0.07 | $0.07 | 189721 |
| 2025-04-23 | 0.07 | $0.07 | 574245 |
| 2025-04-22 | 0.07 | $0.06 | 450980 |
| 2025-04-21 | 0.08 | $0.07 | 412058 |
| 2025-04-17 | 0.08 | $0.08 | 336046 |
| 2025-04-16 | 0.09 | $0.09 | 57099 |
| 2025-04-15 | 0.09 | $0.09 | 203235 |
| 2025-04-14 | 0.09 | $0.09 | 208396 |
| 2025-04-11 | 0.09 | $0.09 | 205702 |
| 2025-04-10 | 0.09 | $0.08 | 472335 |
| 2025-04-09 | 0.09 | $0.09 | 76212 |
| 2025-04-08 | 0.10 | $0.09 | 225853 |
| 2025-04-07 | 0.10 | $0.09 | 173332 |
| 2025-04-04 | 0.10 | $0.09 | 397043 |
| 2025-04-03 | 0.10 | $0.10 | 205890 |
| 2025-04-02 | 0.10 | $0.10 | 346261 |
| 2025-04-01 | 0.10 | $0.10 | 343079 |
| 2025-03-31 | 0.10 | $0.10 | 264664 |
| 2025-03-28 | 0.10 | $0.09 | 507781 |
| 2025-03-27 | 0.10 | $0.09 | 520484 |
| 2025-03-26 | 0.10 | $0.10 | 151201 |
| 2025-03-25 | 0.10 | $0.10 | 264732 |
| 2025-03-24 | 0.11 | $0.10 | 713984 |
| 2025-03-21 | 0.10 | $0.10 | 758917 |
| 2025-03-20 | 0.10 | $0.10 | 794198 |
| 2025-03-19 | 0.11 | $0.10 | 328527 |
| 2025-03-18 | 0.10 | $0.10 | 159496 |
| 2025-03-17 | 0.10 | $0.10 | 722974 |
| 2025-03-14 | 0.10 | $0.09 | 363687 |
| 2025-03-13 | 0.11 | $0.09 | 216148 |
| 2025-03-12 | 0.11 | $0.10 | 467371 |
| 2025-03-11 | 0.11 | $0.10 | 1.2M |
| 2025-03-10 | 0.11 | $0.09 | 1.1M |
| 2025-03-07 | 0.11 | $0.11 | 2.1M |
| 2025-03-06 | 0.10 | $0.10 | 1.7M |
| 2025-03-05 | 0.10 | $0.10 | 1.8M |
| 2025-03-04 | 0.10 | $0.08 | 1.7M |
| 2025-03-03 | 0.10 | $0.08 | 2.1M |
| 2025-02-28 | 0.10 | $0.10 | 1.1M |
| 2025-02-27 | 0.10 | $0.10 | 1.5M |
| 2025-02-26 | 0.09 | $0.09 | 1.2M |
| 2025-02-25 | 0.09 | $0.09 | 2.0M |
| 2025-02-24 | 0.08 | $0.08 | 678582 |
| 2025-02-21 | 0.08 | $0.08 | 1.2M |
| 2025-02-20 | 0.07 | $0.07 | 269211 |
| 2025-02-19 | 0.07 | $0.08 | 1.2M |
| 2025-02-18 | 0.06 | $0.08 | 1.1M |
| 2025-02-14 | 0.06 | $0.07 | 2.5M |
| 2025-02-13 | 0.05 | $0.06 | 944125 |
| 2025-02-12 | 0.04 | $0.06 | 1.4M |
| 2025-02-11 | 0.04 | $0.05 | 2.0M |
| 2025-02-10 | 0.03 | $0.03 | 1.7M |
| 2025-02-07 | 0.03 | $0.03 | 63998 |
| 2025-02-06 | 0.03 | $0.03 | 8895 |
| 2025-02-05 | 0.03 | $0.03 | 781037 |
| 2025-02-04 | 0.03 | $0.03 | 365707 |
| 2025-02-03 | 0.03 | $0.03 | 301648 |
| 2025-01-31 | 0.03 | $0.03 | 347102 |
| 2025-01-30 | 0.03 | $0.03 | 41235 |
| 2025-01-29 | 0.03 | $0.03 | 178266 |
| 2025-01-28 | 0.03 | $0.03 | 345287 |
| 2025-01-27 | 0.03 | $0.03 | 258156 |
| 2025-01-24 | 0.03 | $0.03 | 428097 |
| 2025-01-23 | 0.03 | $0.03 | 117714 |
| 2025-01-22 | 0.03 | $0.03 | 428717 |
| 2025-01-21 | 0.03 | $0.03 | 174747 |
| 2025-01-17 | 0.04 | $0.03 | 530173 |
| 2025-01-16 | 0.04 | $0.03 | 254475 |
| 2025-01-15 | 0.04 | $0.03 | 541964 |
| 2025-01-14 | 0.04 | $0.04 | 47560 |
| 2025-01-13 | 0.04 | $0.04 | 87770 |
| 2025-01-10 | 0.04 | $0.04 | 1.2M |
| 2025-01-08 | 0.04 | $0.04 | 185279 |
| 2025-01-07 | 0.04 | $0.04 | 5950 |
| 2025-01-06 | 0.04 | $0.05 | 8521 |
| 2025-01-03 | 0.04 | $0.04 | 427958 |
| 2025-01-02 | 0.04 | $0.04 | 19534 |
| 2024-12-31 | 0.04 | $0.04 | 272476 |
| 2024-12-30 | 0.04 | $0.05 | 239936 |
| 2024-12-27 | 0.04 | $0.04 | 91451 |
| 2024-12-26 | 0.04 | $0.04 | 159721 |
| 2024-12-24 | 0.04 | $0.04 | 30300 |
| 2024-12-23 | 0.04 | $0.04 | 285885 |
| 2024-12-20 | 0.04 | $0.04 | 23905 |
| 2024-12-19 | 0.04 | $0.04 | 77530 |
| 2024-12-18 | 0.04 | $0.04 | 19806 |
| 2024-12-17 | 0.04 | $0.04 | 220243 |
| 2024-12-16 | 0.04 | $0.04 | 41507 |
| 2024-12-13 | 0.04 | $0.04 | 23533 |
| 2024-12-12 | 0.04 | $0.04 | 108588 |
| 2024-12-11 | 0.04 | $0.04 | 19235 |
| 2024-12-10 | 0.04 | $0.05 | 286191 |
| 2024-12-09 | 0.04 | $0.04 | 232504 |
| 2024-12-06 | 0.04 | $0.04 | 422137 |
| 2024-12-05 | 0.05 | $0.04 | 502015 |
| 2024-12-04 | 0.05 | $0.03 | 2.2M |
| 2024-12-03 | 0.06 | $0.04 | 241027 |
| 2024-12-02 | 0.06 | $0.05 | 2.2M |
| 2024-11-29 | 0.06 | $0.06 | 71973 |
| 2024-11-27 | 0.06 | $0.06 | 108261 |
| 2024-11-26 | 0.06 | $0.06 | 93511 |
| 2024-11-25 | 0.06 | $0.06 | 49495 |
| 2024-11-22 | 0.06 | $0.06 | 107977 |
| 2024-11-21 | 0.06 | $0.06 | 59616 |
| 2024-11-20 | 0.06 | $0.06 | 182482 |
| 2024-11-19 | 0.06 | $0.06 | 120755 |
| 2024-11-18 | 0.06 | $0.06 | 135857 |
| 2024-11-15 | 0.06 | $0.06 | 75302 |
| 2024-11-14 | 0.06 | $0.06 | 80889 |
| 2024-11-13 | 0.06 | $0.06 | 9758 |
| 2024-11-12 | 0.06 | $0.06 | 10300 |
| 2024-11-11 | 0.06 | $0.06 | 111495 |
| 2024-11-08 | 0.06 | $0.06 | 17670 |
| 2024-11-07 | 0.06 | $0.06 | 78025 |
| 2024-11-06 | 0.06 | $0.06 | 22999 |
| 2024-11-05 | 0.06 | $0.07 | 117431 |
| 2024-11-04 | 0.06 | $0.07 | 109432 |
| 2024-11-01 | 0.06 | $0.07 | 26958 |
| 2024-10-31 | 0.06 | $0.06 | 64917 |
| 2024-10-30 | 0.06 | $0.06 | 39922 |
| 2024-10-29 | 0.06 | $0.06 | 14478 |
| 2024-10-28 | 0.06 | $0.06 | 256191 |
| 2024-10-25 | 0.06 | $0.06 | 160563 |
| 2024-10-24 | 0.06 | $0.06 | 179624 |
| 2024-10-23 | 0.06 | $0.06 | 238753 |
| 2024-10-22 | 0.06 | $0.07 | 63556 |
| 2024-10-21 | 0.06 | $0.06 | 334157 |
| 2024-10-18 | 0.06 | $0.06 | 93283 |
| 2024-10-17 | 0.07 | $0.07 | 15047 |
| 2024-10-16 | 0.07 | $0.06 | 123460 |
| 2024-10-15 | 0.07 | $0.07 | 69100 |
| 2024-10-14 | 0.07 | $0.07 | 116090 |
| 2024-10-11 | 0.07 | $0.07 | 34194 |
| 2024-10-10 | 0.07 | $0.07 | 84259 |
| 2024-10-09 | 0.07 | $0.07 | 256949 |
| 2024-10-08 | 0.07 | $0.07 | 221366 |
| 2024-10-07 | 0.07 | $0.07 | 146927 |
| 2024-10-04 | 0.07 | $0.07 | 308833 |
| 2024-10-03 | 0.07 | $0.07 | 58506 |
| 2024-10-02 | 0.07 | $0.08 | 13176 |
| 2024-10-01 | 0.07 | $0.07 | 13699 |
| 2024-09-30 | 0.07 | $0.07 | 50651 |
| 2024-09-27 | 0.07 | $0.07 | 53506 |
| 2024-09-26 | 0.07 | $0.08 | 172225 |
| 2024-09-25 | 0.07 | $0.07 | 85498 |
| 2024-09-24 | 0.07 | $0.07 | 8062 |
| 2024-09-23 | 0.07 | $0.07 | 15863 |
| 2024-09-20 | 0.07 | $0.07 | 28802 |
| 2024-09-19 | 0.07 | $0.07 | 114458 |
| 2024-09-18 | 0.07 | $0.07 | 107550 |
| 2024-09-17 | 0.07 | $0.08 | 66874 |
| 2024-09-16 | 0.07 | $0.07 | 44201 |
| 2024-09-13 | 0.07 | $0.08 | 110488 |
| 2024-09-12 | 0.07 | $0.07 | 152628 |
| 2024-09-11 | 0.07 | $0.07 | 16100 |
| 2024-09-10 | 0.07 | $0.07 | 105400 |
| 2024-09-09 | 0.07 | $0.07 | 105400 |
| 2024-09-06 | 0.07 | $0.07 | 264739 |
| 2024-09-05 | 0.07 | $0.08 | 160516 |
| 2024-09-04 | 0.07 | $0.07 | 105812 |
| 2024-09-03 | 0.07 | $0.08 | 57650 |
| 2024-08-30 | 0.07 | $0.07 | 109374 |
| 2024-08-29 | 0.07 | $0.08 | 23091 |
| 2024-08-28 | 0.07 | $0.08 | 39000 |
| 2024-08-27 | 0.07 | $0.08 | 79385 |
| 2024-08-26 | 0.07 | $0.08 | 78374 |
| 2024-08-23 | 0.07 | $0.07 | 161866 |
| 2024-08-22 | 0.08 | $0.07 | 148939 |
| 2024-08-21 | 0.08 | $0.07 | 135303 |
| 2024-08-20 | 0.08 | $0.08 | 135605 |
| 2024-08-19 | 0.08 | $0.08 | 299875 |
| 2024-08-16 | 0.08 | $0.08 | 92997 |
| 2024-08-15 | 0.08 | $0.08 | 137069 |
| 2024-08-14 | 0.08 | $0.08 | 65022 |
| 2024-08-13 | 0.09 | $0.08 | 78519 |
| 2024-08-12 | 0.09 | $0.08 | 217675 |
| 2024-08-09 | 0.09 | $0.09 | 240141 |
| 2024-08-08 | 0.09 | $0.09 | 87706 |
| 2024-08-07 | 0.09 | $0.09 | 181788 |
| 2024-08-06 | 0.09 | $0.09 | 137640 |
| 2024-08-05 | 0.10 | $0.09 | 76974 |
| 2024-08-02 | 0.10 | $0.09 | 86673 |
| 2024-08-01 | 0.10 | $0.09 | 54642 |
| 2024-07-31 | 0.10 | $0.09 | 230703 |
| 2024-07-30 | 0.10 | $0.10 | 97668 |
| 2024-07-29 | 0.10 | $0.10 | 308500 |
| 2024-07-26 | 0.10 | $0.09 | 256030 |
| 2024-07-25 | 0.10 | $0.09 | 238930 |
| 2024-07-24 | 0.10 | $0.10 | 548340 |
| 2024-07-23 | 0.10 | $0.09 | 566153 |
| 2024-07-22 | 0.10 | $0.10 | 151553 |
| 2024-07-19 | 0.10 | $0.09 | 472402 |
| 2024-07-18 | 0.10 | $0.09 | 169256 |
| 2024-07-17 | 0.10 | $0.09 | 657952 |
| 2024-07-16 | 0.09 | $0.10 | 461261 |
| 2024-07-15 | 0.09 | $0.10 | 1.6M |
| 2024-07-12 | 0.09 | $0.11 | 857651 |
| 2024-07-11 | 0.08 | $0.10 | 706137 |
| 2024-07-10 | 0.07 | $0.08 | 1.2M |
| 2024-07-09 | 0.07 | $0.08 | 414456 |
| 2024-07-08 | 0.07 | $0.08 | 855243 |
| 2024-07-05 | 0.07 | $0.07 | 663017 |
| 2024-07-03 | 0.07 | $0.07 | 471898 |
| 2024-07-02 | 0.07 | $0.06 | 152120 |
| 2024-07-01 | 0.07 | $0.06 | 224218 |
| 2024-06-28 | 0.07 | $0.07 | 162050 |
| 2024-06-27 | 0.07 | $0.07 | 105977 |
| 2024-06-26 | 0.07 | $0.07 | 225721 |
| 2024-06-25 | 0.07 | $0.07 | 185018 |
| 2024-06-24 | 0.07 | $0.07 | 334584 |
| 2024-06-21 | 0.07 | $0.07 | 112893 |
| 2024-06-20 | 0.07 | $0.07 | 369507 |
| 2024-06-18 | 0.07 | $0.07 | 50644 |
| 2024-06-17 | 0.07 | $0.07 | 156401 |
| 2024-06-14 | 0.07 | $0.07 | 229839 |
| 2024-06-13 | 0.08 | $0.08 | 26155 |
| 2024-06-12 | 0.08 | $0.08 | 227591 |
| 2024-06-11 | 0.07 | $0.08 | 213018 |
| 2024-06-10 | 0.07 | $0.08 | 234732 |
| 2024-06-07 | 0.07 | $0.07 | 500589 |
| 2024-06-06 | 0.07 | $0.07 | 715851 |
| 2024-06-05 | 0.07 | $0.07 | 163089 |
| 2024-06-04 | 0.07 | $0.07 | 501593 |
| 2024-06-03 | 0.07 | $0.07 | 23200 |
| 2024-05-31 | 0.07 | $0.07 | 150762 |
| 2024-05-30 | 0.08 | $0.07 | 236213 |
| 2024-05-29 | 0.08 | $0.07 | 321537 |
| 2024-05-28 | 0.08 | $0.08 | 45319 |
| 2024-05-24 | 0.08 | $0.08 | 67600 |
| 2024-05-23 | 0.08 | $0.08 | 77109 |
| 2024-05-22 | 0.08 | $0.08 | 180554 |
| 2024-05-21 | 0.08 | $0.08 | 119446 |
| 2024-05-20 | 0.08 | $0.08 | 129363 |
| 2024-05-17 | 0.08 | $0.08 | 55088 |
| 2024-05-16 | 0.08 | $0.08 | 89053 |
| 2024-05-15 | 0.08 | $0.08 | 210934 |
| 2024-05-14 | 0.08 | $0.08 | 57615 |
| 2024-05-13 | 0.08 | $0.08 | 64908 |
| 2024-05-10 | 0.08 | $0.08 | 198501 |
| 2024-05-09 | 0.08 | $0.08 | 57450 |
| 2024-05-08 | 0.08 | $0.08 | 25220 |
| 2024-05-07 | 0.08 | $0.08 | 56197 |
| 2024-05-06 | 0.08 | $0.08 | 13055 |
| 2024-05-03 | 0.08 | $0.08 | 39584 |
| 2024-05-02 | 0.08 | $0.07 | 44475 |
| 2024-05-01 | 0.08 | $0.08 | 182972 |
| 2024-04-30 | 0.08 | $0.08 | 55239 |
| 2024-04-29 | 0.08 | $0.08 | 15519 |
| 2024-04-26 | 0.08 | $0.08 | 396968 |
| 2024-04-25 | 0.08 | $0.08 | 238253 |
| 2024-04-24 | 0.08 | $0.08 | 631059 |
| 2024-04-23 | 0.08 | $0.08 | 148136 |
| 2024-04-22 | 0.08 | $0.08 | 235053 |
| 2024-04-19 | 0.08 | $0.08 | 561841 |
| 2024-04-18 | 0.08 | $0.07 | 81376 |
| 2024-04-17 | 0.08 | $0.08 | 77312 |
| 2024-04-16 | 0.08 | $0.08 | 139335 |
| 2024-04-15 | 0.08 | $0.08 | 84672 |
| 2024-04-12 | 0.08 | $0.08 | 118369 |
| 2024-04-11 | 0.08 | $0.07 | 136478 |
| 2024-04-10 | 0.08 | $0.08 | 171464 |
| 2024-04-09 | 0.08 | $0.08 | 42873 |
| 2024-04-08 | 0.08 | $0.07 | 961768 |
| 2024-04-05 | 0.08 | $0.08 | 256979 |
| 2024-04-04 | 0.08 | $0.08 | 371106 |
| 2024-04-03 | 0.08 | $0.08 | 68400 |
| 2024-04-02 | 0.08 | $0.08 | 53845 |
| 2024-04-01 | 0.08 | $0.08 | 546568 |
| 2024-03-28 | 0.08 | $0.08 | 168061 |
| 2024-03-27 | 0.08 | $0.08 | 216221 |
| 2024-03-26 | 0.08 | $0.08 | 168509 |
| 2024-03-25 | 0.08 | $0.08 | 354367 |
| 2024-03-22 | 0.08 | $0.08 | 129315 |
| 2024-03-21 | 0.08 | $0.08 | 617927 |
| 2024-03-20 | 0.08 | $0.08 | 295644 |
| 2024-03-19 | 0.08 | $0.08 | 247697 |
| 2024-03-18 | 0.08 | $0.07 | 268523 |
| 2024-03-15 | 0.08 | $0.08 | 708863 |
| 2024-03-14 | 0.08 | $0.08 | 730237 |
| 2024-03-13 | 0.08 | $0.08 | 147891 |
| 2024-03-12 | 0.08 | $0.08 | 604956 |
| 2024-03-11 | 0.08 | $0.08 | 134920 |
| 2024-03-08 | 0.08 | $0.08 | 396230 |
| 2024-03-07 | 0.08 | $0.08 | 28197 |
| 2024-03-06 | 0.08 | $0.08 | 319909 |
| 2024-03-05 | 0.08 | $0.08 | 69794 |
| 2024-03-04 | 0.08 | $0.08 | 157736 |
| 2024-03-01 | 0.08 | $0.09 | 151528 |
| 2024-02-29 | 0.08 | $0.08 | 257461 |
| 2024-02-28 | 0.08 | $0.08 | 154891 |
| 2024-02-27 | 0.08 | $0.08 | 180647 |
| 2024-02-26 | 0.08 | $0.08 | 304260 |
| 2024-02-23 | 0.08 | $0.08 | 334362 |
| 2024-02-22 | 0.08 | $0.08 | 381852 |
| 2024-02-21 | 0.08 | $0.08 | 1.3M |
| 2024-02-20 | 0.08 | $0.08 | 45582 |
| 2024-02-16 | 0.08 | $0.08 | 279583 |
| 2024-02-15 | 0.08 | $0.08 | 536452 |
| 2024-02-14 | 0.08 | $0.08 | 36331 |
| 2024-02-13 | 0.08 | $0.08 | 354882 |
| 2024-02-12 | 0.08 | $0.08 | 205757 |
| 2024-02-09 | 0.08 | $0.08 | 1.2M |
| 2024-02-08 | 0.09 | $0.08 | 369326 |
| 2024-02-07 | 0.09 | $0.08 | 357995 |
| 2024-02-06 | 0.09 | $0.09 | 169148 |
| 2024-02-05 | 0.09 | $0.09 | 642414 |
| 2024-02-02 | 0.09 | $0.09 | 83422 |
| 2024-02-01 | 0.09 | $0.09 | 116891 |
| 2024-01-31 | 0.09 | $0.10 | 310351 |
| 2024-01-30 | 0.09 | $0.09 | 284474 |
| 2024-01-29 | 0.09 | $0.10 | 187887 |
| 2024-01-26 | 0.09 | $0.10 | 465623 |
| 2024-01-25 | 0.08 | $0.09 | 244494 |
| 2024-01-24 | 0.08 | $0.09 | 546649 |
| 2024-01-23 | 0.08 | $0.08 | 2.7M |
| 2024-01-22 | 0.09 | $0.09 | 188664 |
| 2024-01-19 | 0.09 | $0.09 | 198369 |
| 2024-01-18 | 0.09 | $0.09 | 31287 |
| 2024-01-17 | 0.09 | $0.09 | 278638 |
| 2024-01-16 | 0.09 | $0.09 | 201865 |
| 2024-01-12 | 0.09 | $0.09 | 385699 |
| 2024-01-11 | 0.10 | $0.08 | 311942 |
| 2024-01-10 | 0.10 | $0.08 | 743475 |
| 2024-01-09 | 0.10 | $0.08 | 529816 |
| 2024-01-08 | 0.11 | $0.10 | 1.3M |
| 2024-01-05 | 0.11 | $0.11 | 314838 |
| 2024-01-04 | 0.11 | $0.11 | 231044 |
| 2024-01-03 | 0.11 | $0.11 | 399178 |
| 2024-01-02 | 0.11 | $0.11 | 272613 |
| 2023-12-29 | 0.11 | $0.10 | 230786 |
| 2023-12-28 | 0.11 | $0.10 | 261314 |
| 2023-12-27 | 0.11 | $0.10 | 227537 |
| 2023-12-26 | 0.11 | $0.09 | 212837 |
| 2023-12-22 | 0.12 | $0.10 | 407858 |
| 2023-12-21 | 0.11 | $0.10 | 2.0M |
| 2023-12-20 | 0.12 | $0.08 | 2.9M |
| 2023-12-19 | 0.12 | $0.11 | 3.7M |
| 2023-12-18 | 0.12 | $0.13 | 2.3M |
| 2023-12-15 | 0.11 | $0.14 | 2.6M |
| 2023-12-14 | 0.10 | $0.13 | 4.7M |
| 2023-12-13 | 0.08 | $0.09 | 1.1M |
| 2023-12-12 | 0.07 | $0.09 | 1.4M |
| 2023-12-11 | 0.06 | $0.09 | 6.1M |
| 2023-12-08 | 0.05 | $0.07 | 1.7M |
| 2023-12-07 | 0.05 | $0.05 | 1.1M |
| 2023-12-06 | 0.05 | $0.05 | 872695 |
| 2023-12-05 | 0.04 | $0.05 | 1.5M |
| 2023-12-04 | 0.04 | $0.05 | 1.5M |
| 2023-12-01 | 0.04 | $0.04 | 577132 |
| 2023-11-30 | 0.04 | $0.04 | 668225 |
| 2023-11-29 | 0.04 | $0.04 | 56685 |
| 2023-11-28 | 0.04 | $0.04 | 392565 |
| 2023-11-27 | 0.04 | $0.04 | 923067 |
| 2023-11-24 | 0.04 | $0.04 | 334812 |
| 2023-11-22 | 0.04 | $0.04 | 386 |
| 2023-11-21 | 0.04 | $0.04 | 471733 |
| 2023-11-20 | 0.04 | $0.04 | 996193 |
| 2023-11-17 | 0.04 | $0.04 | 648412 |
| 2023-11-16 | 0.04 | $0.04 | 630995 |
| 2023-11-15 | 0.04 | $0.04 | 1.4M |
| 2023-11-14 | 0.04 | $0.04 | 952462 |
| 2023-11-13 | 0.04 | $0.04 | 1.2M |
| 2023-11-10 | 0.04 | $0.04 | 234507 |
| 2023-11-09 | 0.04 | $0.04 | 1.0M |
| 2023-11-08 | 0.04 | $0.04 | 1.1M |
| 2023-11-07 | 0.04 | $0.04 | 851617 |
| 2023-11-06 | 0.04 | $0.04 | 690905 |
| 2023-11-03 | 0.04 | $0.04 | 392637 |
| 2023-11-02 | 0.04 | $0.04 | 323839 |
| 2023-11-01 | 0.04 | $0.04 | 202388 |
| 2023-10-31 | 0.04 | $0.04 | 63507 |
| 2023-10-30 | 0.04 | $0.04 | 447695 |
| 2023-10-27 | 0.04 | $0.04 | 346224 |
| 2023-10-26 | 0.04 | $0.04 | 2000 |
| 2023-10-25 | 0.04 | $0.03 | 258755 |
| 2023-10-24 | 0.04 | $0.04 | 1.1M |
| 2023-10-23 | 0.04 | $0.04 | 1.2M |
| 2023-10-20 | 0.04 | $0.04 | 922022 |
| 2023-10-19 | 0.04 | $0.03 | 487458 |
| 2023-10-18 | 0.04 | $0.03 | 402740 |
| 2023-10-17 | 0.04 | $0.04 | 748811 |
| 2023-10-16 | 0.04 | $0.04 | 794889 |
| 2023-10-13 | 0.04 | $0.04 | 1.2M |
| 2023-10-12 | 0.04 | $0.04 | 1.9M |
| 2023-10-11 | 0.03 | $0.04 | 1.3M |
| 2023-10-10 | 0.03 | $0.04 | 2.1M |
| 2023-10-09 | 0.03 | $0.03 | 824426 |
| 2023-10-06 | 0.03 | $0.03 | 859332 |
| 2023-10-05 | 0.03 | $0.03 | 280055 |
| 2023-10-04 | 0.03 | $0.03 | 605021 |
| 2023-10-03 | 0.03 | $0.03 | 1.5M |
| 2023-10-02 | 0.03 | $0.03 | 878307 |
| 2023-09-29 | 0.03 | $0.03 | 225724 |
| 2023-09-28 | 0.03 | $0.03 | 2.6M |
| 2023-09-27 | 0.03 | $0.03 | 285254 |
| 2023-09-26 | 0.03 | $0.03 | 706097 |
| 2023-09-25 | 0.03 | $0.03 | 343590 |
| 2023-09-22 | 0.03 | $0.03 | 1.3M |
| 2023-09-21 | 0.03 | $0.03 | 3.2M |
| 2023-09-20 | 0.03 | $0.03 | 1.6M |
| 2023-09-19 | 0.03 | $0.03 | 718340 |
| 2023-09-18 | 0.03 | $0.03 | 2.1M |
| 2023-09-15 | 0.02 | $0.02 | 1.9M |
| 2023-09-14 | 0.03 | $0.02 | 1.3M |
| 2023-09-13 | 0.03 | $0.03 | 1.6M |
| 2023-09-12 | 0.03 | $0.02 | 6.1M |
| 2023-09-11 | 0.03 | $0.03 | 2.8M |
| 2023-09-08 | 0.02 | $0.03 | 1.2M |
| 2023-09-07 | 0.02 | $0.03 | 527698 |
| 2023-09-06 | 0.02 | $0.03 | 832725 |
| 2023-09-05 | 0.02 | $0.02 | 685613 |
| 2023-09-01 | 0.02 | $0.02 | 415650 |
| 2023-08-31 | 0.02 | $0.02 | 1.4M |
| 2023-08-30 | 0.02 | $0.02 | 783667 |
| 2023-08-29 | 0.02 | $0.02 | 339513 |
| 2023-08-28 | 0.02 | $0.02 | 800109 |
| 2023-08-25 | 0.02 | $0.02 | 746107 |
| 2023-08-24 | 0.02 | $0.02 | 1.3M |
| 2023-08-23 | 0.02 | $0.02 | 757144 |
| 2023-08-22 | 0.02 | $0.02 | 230039 |
| 2023-08-21 | 0.02 | $0.02 | 1.9M |
| 2023-08-18 | 0.02 | $0.02 | 95200 |
| 2023-08-17 | 0.02 | $0.02 | 559268 |
| 2023-08-16 | 0.02 | $0.02 | 157583 |
| 2023-08-15 | 0.02 | $0.02 | 85809 |
| 2023-08-14 | 0.02 | $0.02 | 332334 |
| 2023-08-11 | 0.03 | $0.02 | 501426 |
| 2023-08-10 | 0.03 | $0.02 | 197992 |
| 2023-08-09 | 0.03 | $0.02 | 1.5M |
| 2023-08-08 | 0.03 | $0.03 | 223450 |
| 2023-08-07 | 0.03 | $0.03 | 673989 |
| 2023-08-04 | 0.03 | $0.03 | 517344 |
| 2023-08-03 | 0.03 | $0.03 | 505904 |
| 2023-08-02 | 0.03 | $0.03 | 551079 |
| 2023-08-01 | 0.03 | $0.03 | 789258 |
| 2023-07-31 | 0.03 | $0.03 | 599391 |
| 2023-07-28 | 0.03 | $0.03 | 820268 |
| 2023-07-27 | 0.03 | $0.03 | 275785 |
| 2023-07-26 | 0.03 | $0.03 | 332750 |
| 2023-07-25 | 0.03 | $0.03 | 442562 |
| 2023-07-24 | 0.03 | $0.03 | 1.9M |
| 2023-07-21 | 0.03 | $0.03 | 883257 |
| 2023-07-20 | 0.03 | $0.03 | 638684 |
| 2023-07-19 | 0.03 | $0.03 | 1.1M |
| 2023-07-18 | 0.03 | $0.03 | 865167 |
| 2023-07-17 | 0.03 | $0.03 | 463228 |
| 2023-07-14 | 0.03 | $0.03 | 345738 |
| 2023-07-13 | 0.03 | $0.03 | 550043 |
| 2023-07-12 | 0.03 | $0.03 | 286278 |
| 2023-07-11 | 0.03 | $0.03 | 459307 |
| 2023-07-10 | 0.03 | $0.03 | 951852 |
| 2023-07-07 | 0.03 | $0.03 | 492881 |
| 2023-07-06 | 0.03 | $0.03 | 931045 |
| 2023-07-05 | 0.03 | $0.03 | 563362 |
| 2023-07-03 | 0.03 | $0.03 | 502783 |
| 2023-06-30 | 0.03 | $0.03 | 547810 |
| 2023-06-29 | 0.03 | $0.03 | 1.1M |
| 2023-06-28 | 0.03 | $0.03 | 863877 |
| 2023-06-27 | 0.03 | $0.03 | 4.4M |
| 2023-06-26 | 0.03 | $0.02 | 2.6M |
| 2023-06-23 | 0.03 | $0.03 | 1.4M |
| 2023-06-22 | 0.03 | $0.03 | 2.7M |
| 2023-06-21 | 0.03 | $0.03 | 8.1M |
| 2023-06-20 | 0.02 | $0.03 | 7.5M |
| 2023-06-16 | 0.02 | $0.02 | 2.2M |
| 2023-06-15 | 0.02 | $0.02 | 2.3M |
| 2023-06-14 | 0.02 | $0.02 | 2.6M |
| 2023-06-13 | 0.02 | $0.02 | 3.6M |
| 2023-06-12 | 0.02 | $0.02 | 985477 |
| 2023-06-09 | 0.02 | $0.02 | 1.7M |
| 2023-06-08 | 0.01 | $0.02 | 2.4M |
| 2023-06-07 | 0.01 | $0.02 | 2.5M |
| 2023-06-06 | 0.01 | $0.01 | 1.1M |
| 2023-06-05 | 0.01 | $0.02 | 2.1M |
| 2023-06-02 | 0.01 | $0.01 | 2.6M |
| 2023-06-01 | 0.01 | $0.01 | 836728 |
| 2023-05-31 | 0.01 | $0.01 | 439566 |
| 2023-05-30 | 0.01 | $0.01 | 659724 |
| 2023-05-26 | 0.01 | $0.01 | 1.2M |
| 2023-05-25 | 0.01 | $0.01 | 793944 |
| 2023-05-24 | 0.01 | $0.01 | 945057 |
| 2023-05-23 | 0.01 | $0.01 | 717413 |
| 2023-05-22 | 0.01 | $0.01 | 370536 |
| 2023-05-19 | 0.01 | $0.01 | 62652 |
| 2023-05-18 | 0.01 | $0.01 | 137342 |
| 2023-05-17 | 0.01 | $0.01 | 199058 |
| 2023-05-16 | 0.01 | $0.01 | 743818 |
| 2023-05-15 | 0.01 | $0.01 | 372827 |
| 2023-05-12 | 0.01 | $0.01 | 1.0M |
| 2023-05-11 | 0.01 | $0.01 | 832819 |
| 2023-05-10 | 0.01 | $0.01 | 1.2M |
| 2023-05-09 | 0.01 | $0.01 | 893362 |
| 2023-05-08 | 0.01 | $0.01 | 389792 |
| 2023-05-05 | 0.01 | $0.01 | 2.1M |
| 2023-05-04 | 0.02 | $0.01 | 267404 |
| 2023-05-03 | 0.02 | $0.01 | 1.2M |
| 2023-05-02 | 0.02 | $0.02 | 728733 |
| 2023-05-01 | 0.02 | $0.02 | 1.4M |
| 2023-04-28 | 0.02 | $0.02 | 2.2M |
| 2023-04-27 | 0.02 | $0.02 | 159700 |
| 2023-04-26 | 0.01 | $0.02 | 727041 |
| 2023-04-25 | 0.01 | $0.02 | 1.0M |
| 2023-04-24 | 0.01 | $0.01 | 956389 |
| 2023-04-21 | 0.01 | $0.01 | 1.0M |
| 2023-04-20 | 0.01 | $0.01 | 436961 |
| 2023-04-19 | 0.01 | $0.01 | 1.7M |
| 2023-04-18 | 0.02 | $0.01 | 1.6M |
| 2023-04-17 | 0.02 | $0.01 | 1.0M |
| 2023-04-14 | 0.02 | $0.02 | 1.0M |
| 2023-04-13 | 0.02 | $0.01 | 2.1M |
| 2023-04-12 | 0.02 | $0.02 | 1.6M |
| 2023-04-11 | 0.02 | $0.02 | 489498 |
| 2023-04-10 | 0.02 | $0.02 | 1.1M |
| 2023-04-06 | 0.02 | $0.01 | 1.9M |
| 2023-04-05 | 0.02 | $0.02 | 1.4M |
| 2023-04-04 | 0.02 | $0.02 | 1.0M |
| 2023-04-03 | 0.02 | $0.02 | 1.9M |
| 2023-03-31 | 0.02 | $0.02 | 280922 |
| 2023-03-30 | 0.02 | $0.02 | 1.1M |
| 2023-03-29 | 0.02 | $0.02 | 722624 |
| 2023-03-28 | 0.02 | $0.01 | 1.3M |
| 2023-03-27 | 0.02 | $0.02 | 2.0M |
| 2023-03-24 | 0.02 | $0.01 | 1.2M |
| 2023-03-23 | 0.02 | $0.02 | 1.4M |
| 2023-03-22 | 0.02 | $0.02 | 225200 |
| 2023-03-21 | 0.02 | $0.02 | 1.6M |
| 2023-03-20 | 0.02 | $0.02 | 1.7M |
| 2023-03-17 | 0.02 | $0.02 | 5.0M |
| 2023-03-16 | 0.01 | $0.01 | 2.5M |
| 2023-03-15 | 0.01 | $0.01 | 839300 |
| 2023-03-14 | 0.01 | $0.01 | 878288 |
| 2023-03-13 | 0.02 | $0.02 | 326631 |
| 2023-03-10 | 0.02 | $0.02 | 502885 |
| 2023-03-09 | 0.02 | $0.02 | 723851 |
| 2023-03-08 | 0.02 | $0.02 | 3.6M |
| 2023-03-07 | 0.02 | $0.02 | 258379 |
| 2023-03-06 | 0.02 | $0.02 | 327727 |
| 2023-03-03 | 0.02 | $0.02 | 258772 |
| 2023-03-02 | 0.02 | $0.02 | 51800 |
| 2023-03-01 | 0.02 | $0.02 | 11000 |
| 2023-02-28 | 0.02 | $0.02 | 430062 |
| 2023-02-27 | 0.02 | $0.02 | 334296 |
| 2023-02-24 | 0.02 | $0.02 | 619407 |
| 2023-02-23 | 0.02 | $0.02 | 795743 |
| 2023-02-22 | 0.02 | $0.02 | 149984 |
| 2023-02-21 | 0.02 | $0.02 | 427490 |
| 2023-02-17 | 0.02 | $0.02 | 737249 |
| 2023-02-16 | 0.02 | $0.02 | 379201 |
| 2023-02-15 | 0.02 | $0.02 | 1.3M |
| 2023-02-14 | 0.02 | $0.02 | 648703 |
| 2023-02-13 | 0.02 | $0.02 | 603717 |
| 2023-02-10 | 0.02 | $0.02 | 1.1M |
| 2023-02-09 | 0.02 | $0.02 | 1.8M |
| 2023-02-08 | 0.02 | $0.02 | 5.9M |
| 2023-02-07 | 0.02 | $0.02 | 1.1M |
| 2023-02-06 | 0.02 | $0.02 | 779747 |
| 2023-02-03 | 0.02 | $0.02 | 1.4M |
| 2023-02-02 | 0.02 | $0.02 | 4.7M |
| 2023-02-01 | 0.02 | $0.02 | 1.7M |
| 2023-01-31 | 0.02 | $0.02 | 1.7M |
| 2023-01-30 | 0.02 | $0.02 | 540186 |
| 2023-01-27 | 0.02 | $0.02 | 2.5M |
| 2023-01-26 | 0.02 | $0.02 | 1.5M |
| 2023-01-25 | 0.02 | $0.02 | 3.6M |
| 2023-01-24 | 0.02 | $0.02 | 1.3M |
| 2023-01-23 | 0.02 | $0.02 | 1.5M |
| 2023-01-20 | 0.03 | $0.02 | 1.9M |
| 2023-01-19 | 0.03 | $0.02 | 7.3M |
| 2023-01-18 | 0.03 | $0.03 | 3.1M |
| 2023-01-17 | 0.03 | $0.03 | 773056 |
| 2023-01-13 | 0.03 | $0.03 | 957014 |
| 2023-01-12 | 0.03 | $0.03 | 851073 |
| 2023-01-11 | 0.03 | $0.03 | 835978 |
| 2023-01-10 | 0.03 | $0.03 | 4.2M |
| 2023-01-09 | 0.03 | $0.03 | 993137 |
| 2023-01-06 | 0.03 | $0.02 | 297494 |
| 2023-01-05 | 0.03 | $0.03 | 18444 |
| 2023-01-04 | 0.03 | $0.03 | 630480 |
| 2023-01-03 | 0.03 | $0.03 | 516247 |
| 2022-12-30 | 0.03 | $0.03 | 1.4M |
| 2022-12-29 | 0.03 | $0.03 | 1.1M |
| 2022-12-28 | 0.03 | $0.03 | 661130 |
| 2022-12-27 | 0.03 | $0.03 | 1.0M |
| 2022-12-23 | 0.03 | $0.03 | 870025 |
| 2022-12-22 | 0.03 | $0.03 | 2.0M |
| 2022-12-21 | 0.03 | $0.03 | 257008 |
| 2022-12-20 | 0.03 | $0.03 | 1.5M |
| 2022-12-19 | 0.03 | $0.03 | 984424 |
| 2022-12-16 | 0.03 | $0.03 | 371352 |
| 2022-12-15 | 0.03 | $0.03 | 467800 |
| 2022-12-14 | 0.03 | $0.03 | 854184 |
| 2022-12-13 | 0.03 | $0.03 | 565102 |
| 2022-12-12 | 0.03 | $0.03 | 739994 |
| 2022-12-09 | 0.03 | $0.03 | 800380 |
| 2022-12-08 | 0.03 | $0.03 | 81141 |
| 2022-12-07 | 0.03 | $0.03 | 1.5M |
| 2022-12-06 | 0.03 | $0.03 | 1.8M |
| 2022-12-05 | 0.04 | $0.04 | 2.5M |
| 2022-12-02 | 0.03 | $0.03 | 1.6M |
| 2022-12-01 | 0.03 | $0.03 | 1.6M |
| 2022-11-30 | 0.03 | $0.03 | 344166 |
| 2022-11-29 | 0.03 | $0.03 | 1.1M |
| 2022-11-28 | 0.03 | $0.03 | 1.6M |
| 2022-11-25 | 0.03 | $0.03 | 246314 |
| 2022-11-23 | 0.03 | $0.03 | 656538 |
| 2022-11-22 | 0.03 | $0.03 | 1.7M |
| 2022-11-21 | 0.03 | $0.03 | 3.0M |
| 2022-11-18 | 0.03 | $0.04 | 2.4M |
| 2022-11-17 | 0.03 | $0.03 | 1.7M |
| 2022-11-16 | 0.02 | $0.03 | 2.9M |
| 2022-11-15 | 0.02 | $0.02 | 624946 |
| 2022-11-14 | 0.02 | $0.03 | 973863 |
| 2022-11-11 | 0.02 | $0.02 | 2.7M |
| 2022-11-10 | 0.02 | $0.02 | 3.3M |
| 2022-11-09 | 0.02 | $0.02 | 818550 |
| 2022-11-08 | 0.02 | $0.02 | 99865 |
| 2022-11-07 | 0.02 | $0.02 | 272466 |
| 2022-11-04 | 0.02 | $0.02 | 136000 |
| 2022-11-03 | 0.02 | $0.01 | 85950 |
| 2022-11-02 | 0.02 | $0.02 | 213311 |
| 2022-11-01 | 0.02 | $0.02 | 1.4M |
| 2022-10-31 | 0.02 | $0.02 | 639253 |
| 2022-10-28 | 0.02 | $0.02 | 891401 |
| 2022-10-27 | 0.02 | $0.02 | 2.5M |
| 2022-10-26 | 0.01 | $0.01 | 2.1M |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | 6500 |
| 2022-10-21 | 0.01 | $0.01 | 28501 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | 61555 |
| 2022-10-17 | 0.02 | $0.01 | 10300 |
| 2022-10-14 | 0.02 | $0.01 | 1.5M |
| 2022-10-13 | 0.02 | $0.01 | 130150 |
| 2022-10-12 | 0.02 | $0.02 | 283000 |
| 2022-10-11 | 0.02 | $0.02 | 46663 |
| 2022-10-10 | 0.02 | $0.02 | 409228 |
| 2022-10-07 | 0.02 | $0.02 | 215000 |
| 2022-10-06 | 0.02 | $0.02 | 282666 |
| 2022-10-05 | 0.02 | $0.02 | 682315 |
| 2022-10-04 | 0.01 | $0.02 | 3.1M |
| 2022-10-03 | 0.01 | $0.01 | 413794 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 21906 |
| 2022-09-28 | 0.01 | $0.01 | 53750 |
| 2022-09-27 | 0.01 | $0.01 | 130000 |
| 2022-09-26 | 0.01 | $0.01 | 30000 |
| 2022-09-23 | 0.01 | $0.01 | 156000 |
| 2022-09-22 | 0.01 | $0.01 | 105000 |
| 2022-09-21 | 0.01 | $0.01 | 405650 |
| 2022-09-20 | 0.01 | $0.01 | 532601 |
| 2022-09-19 | 0.01 | $0.01 | 293340 |
| 2022-09-16 | 0.01 | $0.01 | 81003 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 34500 |
| 2022-09-13 | 0.01 | $0.02 | 316000 |
| 2022-09-12 | 0.01 | $0.02 | 2600 |
| 2022-09-09 | 0.01 | $0.02 | 876887 |
| 2022-09-08 | 0.01 | $0.01 | 263649 |
| 2022-09-07 | 0.01 | $0.01 | 87000 |
| 2022-09-06 | 0.01 | $0.02 | 50000 |
| 2022-09-02 | 0.01 | $0.02 | 348259 |
| 2022-09-01 | 0.01 | $0.02 | 50000 |
| 2022-08-31 | 0.01 | $0.02 | 272321 |
| 2022-08-30 | 0.01 | $0.01 | 348354 |
| 2022-08-29 | 0.01 | $0.02 | 142000 |
| 2022-08-26 | 0.02 | $0.02 | 229850 |
| 2022-08-25 | 0.02 | $0.02 | 580600 |
| 2022-08-24 | 0.02 | $0.02 | 622000 |
| 2022-08-23 | 0.02 | $0.01 | 63900 |
| 2022-08-22 | 0.02 | $0.01 | 100 |
| 2022-08-19 | 0.02 | $0.01 | 569784 |
| 2022-08-18 | 0.02 | $0.02 | 279224 |
| 2022-08-17 | 0.02 | $0.02 | 7050 |
| 2022-08-16 | 0.02 | $0.02 | 195601 |
| 2022-08-15 | 0.02 | $0.02 | 404251 |
| 2022-08-12 | 0.02 | $0.02 | 20000 |
| 2022-08-11 | 0.02 | $0.02 | 524001 |
| 2022-08-10 | 0.02 | $0.02 | 413540 |
| 2022-08-09 | 0.02 | $0.02 | 388645 |
| 2022-08-08 | 0.02 | $0.02 | 828029 |
| 2022-08-05 | 0.02 | $0.02 | 796399 |
| 2022-08-04 | 0.02 | $0.02 | 687000 |
| 2022-08-03 | 0.02 | $0.02 | 656345 |
| 2022-08-02 | 0.02 | $0.02 | 1.9M |
| 2022-08-01 | 0.02 | $0.02 | 1.8M |
| 2022-07-29 | 0.02 | $0.02 | 461175 |
| 2022-07-28 | 0.02 | $0.02 | 439004 |
| 2022-07-27 | 0.02 | $0.02 | 448366 |
| 2022-07-26 | 0.02 | $0.02 | 45000 |
| 2022-07-25 | 0.02 | $0.02 | 37600 |
| 2022-07-22 | 0.02 | $0.02 | 1.7M |
| 2022-07-21 | 0.01 | $0.02 | 1.7M |
| 2022-07-20 | 0.01 | $0.02 | 1.0M |
| 2022-07-19 | 0.01 | $0.01 | 121000 |
| 2022-07-18 | 0.01 | $0.01 | 30000 |
| 2022-07-15 | 0.01 | $0.01 | 125428 |
| 2022-07-14 | 0.01 | $0.01 | 20028 |
| 2022-07-13 | 0.01 | $0.01 | 614016 |
| 2022-07-12 | 0.01 | $0.01 | 5000 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | 3500 |
| 2022-07-07 | 0.01 | $0.01 | 12000 |
| 2022-07-06 | 0.01 | $0.01 | 48150 |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | 251000 |
| 2022-06-30 | 0.01 | $0.01 | 28244 |
| 2022-06-29 | 0.01 | $0.01 | 139184 |
| 2022-06-28 | 0.01 | $0.01 | 174301 |
| 2022-06-27 | 0.01 | $0.01 | 544583 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 30000 |
| 2022-06-22 | 0.01 | $0.01 | 131754 |
| 2022-06-21 | 0.01 | $0.01 | 43444 |
| 2022-06-17 | 0.01 | $0.01 | 652000 |
| 2022-06-16 | 0.01 | $0.01 | 231085 |
| 2022-06-15 | 0.01 | $0.01 | 650488 |
| 2022-06-14 | 0.01 | $0.01 | 1.6M |
| 2022-06-13 | 0.01 | $0.01 | 140294 |
| 2022-06-10 | 0.01 | $0.01 | 877914 |
| 2022-06-09 | 0.01 | $0.01 | 95000 |
| 2022-06-08 | 0.01 | $0.01 | 30000 |
| 2022-06-07 | 0.01 | $0.01 | 22002 |
| 2022-06-06 | 0.01 | $0.01 | 134000 |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 311395 |
| 2022-05-31 | 0.01 | $0.01 | 49285 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 2 |
| 2022-05-25 | 0.01 | $0.01 | 101 |
| 2022-05-24 | 0.01 | $0.01 | 209225 |
| 2022-05-23 | 0.01 | $0.01 | 544098 |
| 2022-05-20 | 0.01 | $0.01 | 249763 |
| 2022-05-19 | 0.01 | $0.01 | 150300 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 33683 |
| 2022-05-16 | 0.01 | $0.01 | 10000 |
| 2022-05-13 | 0.01 | $0.01 | 24800 |
| 2022-05-12 | 0.01 | $0.01 | 7000 |
| 2022-05-11 | 0.01 | $0.01 | 76678 |
| 2022-05-10 | 0.01 | $0.01 | 10000 |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | 336100 |
| 2022-05-05 | 0.01 | $0.01 | 250733 |
| 2022-05-04 | 0.01 | $0.01 | 20333 |
| 2022-05-03 | 0.01 | $0.01 | 45300 |
| 2022-05-02 | 0.01 | $0.01 | 32400 |
| 2022-04-29 | 0.01 | $0.01 | 11670 |
| 2022-04-28 | 0.01 | $0.01 | 20300 |
| 2022-04-27 | 0.01 | $0.01 | 14000 |
| 2022-04-26 | 0.01 | $0.01 | 165330 |
| 2022-04-25 | 0.01 | $0.01 | 696500 |
| 2022-04-22 | 0.01 | $0.01 | 1.0M |
| 2022-04-21 | 0.01 | $0.01 | 479000 |
| 2022-04-20 | 0.01 | $0.01 | 256016 |
| 2022-04-19 | 0.01 | $0.01 | 292978 |
| 2022-04-18 | 0.01 | $0.01 | 11322 |
| 2022-04-14 | 0.01 | $0.01 | 62027 |
| 2022-04-13 | 0.01 | $0.01 | 954000 |
| 2022-04-12 | 0.01 | $0.01 | 244900 |
| 2022-04-11 | 0.01 | $0.01 | 694658 |
| 2022-04-08 | 0.01 | $0.01 | 110000 |
| 2022-04-07 | 0.01 | $0.01 | 45800 |
| 2022-04-06 | 0.01 | $0.01 | 263287 |
| 2022-04-05 | 0.01 | $0.01 | 385359 |
| 2022-04-04 | 0.01 | $0.01 | 6292 |
| 2022-04-01 | 0.01 | $0.01 | 362000 |
| 2022-03-31 | 0.01 | $0.01 | 345000 |
| 2022-03-30 | 0.01 | $0.01 | 93285 |
| 2022-03-29 | 0.01 | $0.01 | 165507 |
| 2022-03-28 | 0.01 | $0.01 | 753700 |
| 2022-03-25 | 0.01 | $0.01 | 609000 |
| 2022-03-24 | 0.01 | $0.01 | 1.3M |
| 2022-03-23 | 0.01 | $0.02 | 1.2M |
| 2022-03-22 | 0.01 | $0.01 | 100 |
| 2022-03-21 | 0.01 | $0.01 | 245853 |
| 2022-03-18 | 0.01 | $0.01 | 881044 |
| 2022-03-17 | 0.01 | $0.01 | 36315 |
| 2022-03-16 | 0.02 | $0.01 | 267800 |
| 2022-03-15 | 0.02 | $0.02 | 30000 |
| 2022-03-14 | 0.02 | $0.02 | 417 |
| 2022-03-11 | 0.02 | $0.02 | 22014 |
| 2022-03-10 | 0.02 | $0.02 | 7802 |
| 2022-03-09 | 0.02 | $0.02 | 20500 |
| 2022-03-08 | 0.02 | $0.02 | 86985 |
| 2022-03-07 | 0.02 | $0.02 | 60700 |
| 2022-03-04 | 0.02 | $0.02 | 74500 |
| 2022-03-03 | 0.02 | $0.02 | 100000 |
| 2022-03-02 | 0.02 | $0.02 | 189888 |
| 2022-03-01 | 0.02 | $0.02 | 269175 |
| 2022-02-28 | 0.02 | $0.02 | 357045 |
| 2022-02-25 | 0.02 | $0.02 | 408200 |
| 2022-02-24 | 0.02 | $0.02 | 70100 |
| 2022-02-23 | 0.02 | $0.02 | 20800 |
| 2022-02-22 | 0.02 | $0.02 | 1300 |
| 2022-02-18 | 0.02 | $0.02 | 64180 |
| 2022-02-17 | 0.02 | $0.02 | 1304 |
| 2022-02-16 | 0.02 | $0.02 | 221008 |
| 2022-02-15 | 0.02 | $0.02 | 10000 |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | 2340 |
| 2022-02-10 | 0.02 | $0.02 | 198360 |
| 2022-02-09 | 0.02 | $0.02 | 68938 |
| 2022-02-08 | 0.02 | $0.02 | 1.3M |
| 2022-02-07 | 0.02 | $0.02 | 21900 |
| 2022-02-04 | 0.02 | $0.02 | 296780 |
| 2022-02-03 | 0.02 | $0.02 | 12500 |
| 2022-02-02 | 0.02 | $0.02 | 10000 |
| 2022-02-01 | 0.02 | $0.02 | 240777 |
| 2022-01-31 | 0.02 | $0.02 | 10000 |
| 2022-01-28 | 0.02 | $0.02 | 427019 |
| 2022-01-27 | 0.02 | $0.02 | 378436 |
| 2022-01-26 | 0.02 | $0.02 | 17269 |
| 2022-01-25 | 0.02 | $0.02 | 437513 |
| 2022-01-24 | 0.02 | $0.02 | 674755 |
| 2022-01-21 | 0.02 | $0.02 | 10500 |
| 2022-01-20 | 0.02 | $0.02 | 52630 |
| 2022-01-19 | 0.02 | $0.02 | 338584 |
| 2022-01-18 | 0.02 | $0.02 | 728550 |
| 2022-01-14 | 0.02 | $0.02 | 297313 |
| 2022-01-13 | 0.02 | $0.02 | 691829 |
| 2022-01-12 | 0.02 | $0.02 | 232278 |
| 2022-01-11 | 0.02 | $0.02 | 5.5M |
| 2022-01-10 | 0.03 | $0.03 | 193190 |
| 2022-01-07 | 0.03 | $0.03 | 553105 |
| 2022-01-06 | 0.03 | $0.02 | 1.1M |
| 2022-01-05 | 0.03 | $0.02 | 709002 |
| 2022-01-04 | 0.03 | $0.02 | 122857 |
| 2022-01-03 | 0.03 | $0.03 | 215776 |
| 2021-12-31 | 0.03 | $0.03 | 480082 |
| 2021-12-30 | 0.03 | $0.03 | 1.2M |
| 2021-12-29 | 0.03 | $0.03 | 1.1M |
| 2021-12-28 | 0.02 | $0.03 | 1.6M |
| 2021-12-27 | 0.02 | $0.03 | 2.2M |
| 2021-12-23 | 0.02 | $0.03 | 1.9M |
| 2021-12-22 | 0.02 | $0.02 | 1.6M |
| 2021-12-21 | 0.02 | $0.02 | 646836 |
| 2021-12-20 | 0.02 | $0.02 | 1.4M |
| 2021-12-17 | 0.02 | $0.02 | 128636 |
| 2021-12-16 | 0.02 | $0.02 | 510060 |
| 2021-12-15 | 0.02 | $0.02 | 1.0M |
| 2021-12-14 | 0.02 | $0.02 | 298101 |
| 2021-12-13 | 0.02 | $0.02 | 6600 |
| 2021-12-10 | 0.02 | $0.02 | 1.2M |
| 2021-12-09 | 0.02 | $0.02 | 146100 |
| 2021-12-08 | 0.02 | $0.02 | 574443 |
| 2021-12-07 | 0.02 | $0.02 | 678505 |
| 2021-12-06 | 0.02 | $0.02 | 630150 |
| 2021-12-03 | 0.03 | $0.02 | 710052 |
| 2021-12-02 | 0.03 | $0.03 | 1.4M |
| 2021-12-01 | 0.02 | $0.02 | 967717 |
| 2021-11-30 | 0.03 | $0.03 | 1.2M |
| 2021-11-29 | 0.02 | $0.03 | 2.0M |
| 2021-11-26 | 0.02 | $0.03 | 423550 |
| 2021-11-24 | 0.02 | $0.03 | 2.4M |
| 2021-11-23 | 0.02 | $0.02 | 1.6M |
| 2021-11-22 | 0.02 | $0.02 | 1.3M |
| 2021-11-19 | 0.02 | $0.02 | 590209 |
| 2021-11-18 | 0.02 | $0.02 | 2.1M |
| 2021-11-17 | 0.02 | $0.02 | 2.0M |
| 2021-11-16 | 0.02 | $0.02 | 2.9M |
| 2021-11-15 | 0.02 | $0.02 | 2.5M |
| 2021-11-12 | 0.02 | $0.02 | 10.1M |
| 2021-11-11 | 0.02 | $0.02 | 881230 |
| 2021-11-10 | 0.03 | $0.02 | 3.9M |
| 2021-11-09 | 0.03 | $0.02 | 3.8M |
| 2021-11-08 | 0.03 | $0.03 | 2.5M |
| 2021-11-05 | 0.03 | $0.03 | 6.7M |
| 2021-11-04 | 0.03 | $0.03 | 2.1M |
| 2021-11-03 | 0.03 | $0.03 | 1.8M |
| 2021-11-02 | 0.03 | $0.03 | 8.5M |
| 2021-11-01 | 0.02 | $0.03 | 8.5M |
| 2021-10-29 | 0.02 | $0.02 | 3.1M |
| 2021-10-28 | 0.02 | $0.02 | 2.7M |
| 2021-10-27 | 0.02 | $0.02 | 1.9M |
| 2021-10-26 | 0.02 | $0.02 | 646190 |
| 2021-10-25 | 0.02 | $0.02 | 1.6M |
| 2021-10-22 | 0.03 | $0.02 | 872941 |
| 2021-10-21 | 0.03 | $0.03 | 263391 |
| 2021-10-20 | 0.03 | $0.03 | 427833 |
| 2021-10-19 | 0.03 | $0.02 | 1.2M |
| 2021-10-18 | 0.03 | $0.03 | 145000 |
| 2021-10-15 | 0.03 | $0.03 | 550500 |
| 2021-10-14 | 0.03 | $0.03 | 2.4M |
| 2021-10-13 | 0.03 | $0.03 | 6.1M |
| 2021-10-12 | 0.03 | $0.02 | 1.6M |
| 2021-10-11 | 0.03 | $0.03 | 1.8M |
| 2021-10-08 | 0.03 | $0.03 | 1.0M |
| 2021-10-07 | 0.03 | $0.03 | 808940 |
| 2021-10-06 | 0.03 | $0.03 | 3.0M |
| 2021-10-05 | 0.03 | $0.03 | 835208 |
| 2021-10-04 | 0.03 | $0.03 | 155770 |
| 2021-10-01 | 0.03 | $0.03 | 208000 |
| 2021-09-30 | 0.03 | $0.03 | 563024 |
| 2021-09-29 | 0.03 | $0.02 | 310700 |
| 2021-09-28 | 0.03 | $0.03 | 125010 |
| 2021-09-27 | 0.03 | $0.02 | 756517 |
| 2021-09-24 | 0.03 | $0.03 | 890774 |
| 2021-09-23 | 0.03 | $0.03 | 585402 |
| 2021-09-22 | 0.03 | $0.03 | 1.5M |
| 2021-09-21 | 0.03 | $0.03 | 311915 |
| 2021-09-20 | 0.03 | $0.03 | 525176 |
| 2021-09-17 | 0.03 | $0.03 | 254087 |
| 2021-09-16 | 0.03 | $0.03 | 415525 |
| 2021-09-15 | 0.02 | $0.03 | 1.5M |
| 2021-09-14 | 0.02 | $0.03 | 159479 |
| 2021-09-13 | 0.02 | $0.03 | 254665 |
| 2021-09-10 | 0.02 | $0.02 | 344533 |
| 2021-09-09 | 0.02 | $0.02 | 12000 |
| 2021-09-08 | 0.03 | $0.02 | 619481 |
| 2021-09-07 | 0.03 | $0.02 | 125775 |
| 2021-09-03 | 0.03 | $0.03 | 1.5M |
| 2021-09-02 | 0.03 | $0.03 | 572548 |
| 2021-09-01 | 0.03 | $0.03 | 1.4M |
| 2021-08-31 | 0.03 | $0.03 | 650186 |
| 2021-08-30 | 0.03 | $0.03 | 673830 |
| 2021-08-27 | 0.04 | $0.03 | 847188 |
| 2021-08-26 | 0.04 | $0.03 | 3.3M |
| 2021-08-25 | 0.04 | $0.03 | 1.3M |
| 2021-08-24 | 0.04 | $0.03 | 866473 |
| 2021-08-23 | 0.04 | $0.04 | 1.8M |
| 2021-08-20 | 0.04 | $0.04 | 3.0M |
| 2021-08-19 | 0.04 | $0.05 | 5.3M |
| 2021-08-18 | 0.04 | $0.04 | 2.0M |
| 2021-08-17 | 0.04 | $0.04 | 713749 |
| 2021-08-16 | 0.04 | $0.04 | 3.0M |
| 2021-08-13 | 0.04 | $0.04 | 1.4M |
| 2021-08-12 | 0.03 | $0.04 | 909440 |
| 2021-08-11 | 0.03 | $0.04 | 3.7M |
| 2021-08-10 | 0.03 | $0.03 | 1.2M |
| 2021-08-09 | 0.03 | $0.03 | 2.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.01
2026-08-07
Close Price
$0.05
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.49
Average
49.81
Maximum
94.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 64.01 | $0.05 | 1.0M |
| 2026-08-06 | 54.01 | $0.04 | 102673 |
| 2026-08-05 | 53.36 | $0.04 | 92586 |
| 2026-08-04 | 51.18 | $0.04 | 26148 |
| 2026-08-03 | 50.96 | $0.04 | 164101 |
| 2026-07-31 | 48.57 | $0.03 | 151735 |
| 2026-07-30 | 47.35 | $0.03 | 677377 |
| 2026-07-29 | 44.49 | $0.03 | 199468 |
| 2026-07-28 | 46.06 | $0.03 | 127668 |
| 2026-07-27 | 48.97 | $0.03 | 317307 |
| 2026-07-24 | 46.69 | $0.03 | 174497 |
| 2026-07-23 | 48.65 | $0.03 | 35554 |
| 2026-07-22 | 48.65 | $0.03 | 22928 |
| 2026-07-21 | 47.77 | $0.03 | 257021 |
| 2026-07-20 | 49.79 | $0.04 | 37607 |
| 2026-07-17 | 47.69 | $0.03 | 148499 |
| 2026-07-16 | 44.84 | $0.03 | 100352 |
| 2026-07-15 | 46.72 | $0.03 | 335825 |
| 2026-07-14 | 47.73 | $0.03 | 252020 |
| 2026-07-13 | 52.00 | $0.04 | 24235 |
| 2026-07-10 | 52.84 | $0.04 | 467320 |
| 2026-07-09 | 43.02 | $0.03 | 123580 |
| 2026-07-08 | 44.22 | $0.03 | 425074 |
| 2026-07-07 | 46.40 | $0.03 | 187694 |
| 2026-07-06 | 45.81 | $0.03 | 283890 |
| 2026-07-02 | 44.92 | $0.03 | 138255 |
| 2026-07-01 | 49.51 | $0.04 | 164094 |
| 2026-06-30 | 53.03 | $0.04 | 380899 |
| 2026-06-29 | 46.11 | $0.03 | 474699 |
| 2026-06-26 | 48.79 | $0.04 | 87809 |
| 2026-06-25 | 45.99 | $0.03 | 94042 |
| 2026-06-24 | 49.85 | $0.04 | 170591 |
| 2026-06-23 | 50.69 | $0.04 | 100160 |
| 2026-06-22 | 49.89 | $0.04 | 345034 |
| 2026-06-18 | 52.57 | $0.04 | 20566 |
| 2026-06-17 | 46.88 | $0.04 | 262673 |
| 2026-06-16 | 51.14 | $0.04 | 236260 |
| 2026-06-15 | 50.59 | $0.04 | 641270 |
| 2026-06-12 | 51.65 | $0.04 | 357739 |
| 2026-06-11 | 42.42 | $0.03 | 476750 |
| 2026-06-10 | 42.42 | $0.03 | 457251 |
| 2026-06-09 | 52.14 | $0.04 | 153032 |
| 2026-06-08 | 52.14 | $0.04 | 48271 |
| 2026-06-05 | 49.39 | $0.04 | 159897 |
| 2026-06-04 | 49.34 | $0.04 | 298989 |
| 2026-06-03 | 50.51 | $0.04 | 217446 |
| 2026-06-02 | 54.72 | $0.04 | 130310 |
| 2026-06-01 | 56.07 | $0.04 | 129383 |
| 2026-05-29 | 57.49 | $0.04 | 198325 |
| 2026-05-28 | 53.97 | $0.04 | 238806 |
| 2026-05-27 | 53.26 | $0.04 | 150087 |
| 2026-05-26 | 58.57 | $0.04 | 141462 |
| 2026-05-22 | 60.42 | $0.05 | 137810 |
| 2026-05-21 | 58.88 | $0.04 | 182174 |
| 2026-05-20 | 57.29 | $0.04 | 161243 |
| 2026-05-19 | 50.10 | $0.04 | 396436 |
| 2026-05-18 | 52.67 | $0.04 | 321662 |
| 2026-05-15 | 59.25 | $0.04 | 434890 |
| 2026-05-14 | 59.25 | $0.04 | 333877 |
| 2026-05-13 | 60.61 | $0.04 | 185796 |
| 2026-05-12 | 64.36 | $0.05 | 671124 |
| 2026-05-11 | 63.68 | $0.04 | 525493 |
| 2026-05-08 | 70.08 | $0.05 | 229097 |
| 2026-05-07 | 68.98 | $0.05 | 424482 |
| 2026-05-06 | 68.98 | $0.05 | 1.1M |
| 2026-05-05 | 74.69 | $0.05 | 305786 |
| 2026-05-04 | 73.33 | $0.05 | 586355 |
| 2026-05-01 | 78.38 | $0.05 | 858915 |
| 2026-04-30 | 74.25 | $0.04 | 323604 |
| 2026-04-29 | 70.20 | $0.04 | 692266 |
| 2026-04-28 | 68.09 | $0.04 | 996258 |
| 2026-04-27 | 55.75 | $0.03 | 950832 |
| 2026-04-24 | 54.23 | $0.03 | 374179 |
| 2026-04-23 | 51.01 | $0.03 | 367485 |
| 2026-04-22 | 53.18 | $0.03 | 82090 |
| 2026-04-21 | 56.36 | $0.03 | 230145 |
| 2026-04-20 | 55.42 | $0.03 | 81403 |
| 2026-04-17 | 58.38 | $0.03 | 147988 |
| 2026-04-16 | 56.70 | $0.03 | 113894 |
| 2026-04-15 | 59.22 | $0.03 | 297482 |
| 2026-04-14 | 59.05 | $0.03 | 416949 |
| 2026-04-13 | 59.29 | $0.03 | 118918 |
| 2026-04-10 | 58.21 | $0.03 | 458027 |
| 2026-04-09 | 59.71 | $0.03 | 4.7M |
| 2026-04-08 | 58.96 | $0.03 | 217775 |
| 2026-04-07 | 57.86 | $0.03 | 380737 |
| 2026-04-06 | 56.73 | $0.03 | 766388 |
| 2026-04-02 | 50.00 | $0.02 | 543483 |
| 2026-04-01 | 49.38 | $0.02 | 850310 |
| 2026-03-31 | 49.17 | $0.02 | 319241 |
| 2026-03-30 | 48.91 | $0.02 | 522937 |
| 2026-03-27 | 45.93 | $0.02 | 471888 |
| 2026-03-26 | 40.52 | $0.02 | 303839 |
| 2026-03-25 | 42.09 | $0.02 | 760082 |
| 2026-03-24 | 48.43 | $0.02 | 79603 |
| 2026-03-23 | 43.68 | $0.02 | 41173 |
| 2026-03-20 | 43.73 | $0.02 | 135053 |
| 2026-03-19 | 41.11 | $0.02 | 226496 |
| 2026-03-18 | 44.29 | $0.02 | 376765 |
| 2026-03-17 | 46.52 | $0.02 | 389736 |
| 2026-03-16 | 42.28 | $0.02 | 137719 |
| 2026-03-13 | 39.67 | $0.02 | 61196 |
| 2026-03-12 | 40.04 | $0.02 | 94012 |
| 2026-03-11 | 37.81 | $0.02 | 305668 |
| 2026-03-10 | 37.95 | $0.02 | 416515 |
| 2026-03-09 | 36.01 | $0.02 | 220057 |
| 2026-03-06 | 38.41 | $0.02 | 1.0M |
| 2026-03-05 | 38.41 | $0.02 | 1.6M |
| 2026-03-04 | 34.46 | $0.02 | 504738 |
| 2026-03-03 | 33.66 | $0.02 | 344922 |
| 2026-03-02 | 34.08 | $0.02 | 7.0M |
| 2026-02-27 | 47.63 | $0.03 | 27954 |
| 2026-02-26 | 44.57 | $0.03 | 98875 |
| 2026-02-25 | 49.04 | $0.03 | 87241 |
| 2026-02-24 | 49.04 | $0.03 | 203649 |
| 2026-02-23 | 46.95 | $0.03 | 135838 |
| 2026-02-20 | 44.80 | $0.03 | 111041 |
| 2026-02-19 | 47.55 | $0.03 | 43934 |
| 2026-02-18 | 48.88 | $0.03 | 124653 |
| 2026-02-17 | 40.01 | $0.03 | 101089 |
| 2026-02-13 | 46.27 | $0.03 | 718383 |
| 2026-02-12 | 44.19 | $0.03 | 46256 |
| 2026-02-11 | 40.94 | $0.03 | 395719 |
| 2026-02-10 | 44.42 | $0.03 | 274310 |
| 2026-02-09 | 47.11 | $0.03 | 80485 |
| 2026-02-06 | 46.60 | $0.03 | 132434 |
| 2026-02-05 | 44.96 | $0.03 | 151847 |
| 2026-02-04 | 44.33 | $0.03 | 1.1M |
| 2026-02-03 | 42.60 | $0.03 | 237553 |
| 2026-02-02 | 38.93 | $0.03 | 668190 |
| 2026-01-30 | 41.65 | $0.03 | 291878 |
| 2026-01-29 | 39.25 | $0.03 | 90898 |
| 2026-01-28 | 43.35 | $0.03 | 856824 |
| 2026-01-27 | 42.31 | $0.03 | 985452 |
| 2026-01-26 | 43.20 | $0.03 | 84534 |
| 2026-01-23 | 43.43 | $0.03 | 167538 |
| 2026-01-22 | 43.97 | $0.03 | 543540 |
| 2026-01-21 | 43.75 | $0.03 | 662466 |
| 2026-01-20 | 43.91 | $0.03 | 324975 |
| 2026-01-16 | 47.25 | $0.03 | 276278 |
| 2026-01-15 | 47.94 | $0.03 | 127424 |
| 2026-01-14 | 48.55 | $0.03 | 114762 |
| 2026-01-13 | 45.91 | $0.03 | 368922 |
| 2026-01-12 | 44.42 | $0.03 | 149031 |
| 2026-01-09 | 43.49 | $0.03 | 188645 |
| 2026-01-08 | 42.77 | $0.03 | 482580 |
| 2026-01-07 | 37.87 | $0.03 | 932785 |
| 2026-01-06 | 37.87 | $0.03 | 844287 |
| 2026-01-05 | 41.58 | $0.03 | 825553 |
| 2026-01-02 | 46.65 | $0.03 | 500629 |
| 2025-12-31 | 39.66 | $0.03 | 664422 |
| 2025-12-30 | 39.66 | $0.03 | 382981 |
| 2025-12-29 | 41.04 | $0.03 | 428610 |
| 2025-12-26 | 41.04 | $0.03 | 196399 |
| 2025-12-24 | 41.04 | $0.03 | 84310 |
| 2025-12-23 | 41.04 | $0.03 | 449262 |
| 2025-12-22 | 41.16 | $0.03 | 586406 |
| 2025-12-19 | 44.67 | $0.03 | 302633 |
| 2025-12-18 | 41.22 | $0.03 | 253378 |
| 2025-12-17 | 43.82 | $0.03 | 215725 |
| 2025-12-16 | 41.31 | $0.03 | 139114 |
| 2025-12-15 | 43.92 | $0.03 | 245452 |
| 2025-12-12 | 44.30 | $0.03 | 420079 |
| 2025-12-11 | 40.92 | $0.03 | 217770 |
| 2025-12-10 | 43.55 | $0.04 | 543275 |
| 2025-12-09 | 45.06 | $0.04 | 270822 |
| 2025-12-08 | 43.19 | $0.04 | 376186 |
| 2025-12-05 | 42.42 | $0.03 | 221933 |
| 2025-12-04 | 44.13 | $0.04 | 148495 |
| 2025-12-03 | 42.66 | $0.04 | 477653 |
| 2025-12-02 | 38.92 | $0.03 | 458745 |
| 2025-12-01 | 39.88 | $0.03 | 378660 |
| 2025-11-28 | 43.62 | $0.04 | 260960 |
| 2025-11-26 | 45.62 | $0.04 | 132998 |
| 2025-11-25 | 44.06 | $0.04 | 144000 |
| 2025-11-24 | 45.65 | $0.04 | 299713 |
| 2025-11-21 | 45.51 | $0.04 | 155320 |
| 2025-11-20 | 45.00 | $0.04 | 247638 |
| 2025-11-19 | 50.03 | $0.04 | 337685 |
| 2025-11-18 | 49.67 | $0.04 | 144562 |
| 2025-11-17 | 43.70 | $0.04 | 88738 |
| 2025-11-14 | 50.76 | $0.04 | 120038 |
| 2025-11-13 | 51.85 | $0.04 | 212315 |
| 2025-11-12 | 51.04 | $0.04 | 212569 |
| 2025-11-11 | 52.40 | $0.05 | 279531 |
| 2025-11-10 | 50.73 | $0.04 | 406715 |
| 2025-11-07 | 51.22 | $0.04 | 135576 |
| 2025-11-06 | 52.17 | $0.04 | 125256 |
| 2025-11-05 | 52.17 | $0.04 | 154385 |
| 2025-11-04 | 52.28 | $0.04 | 213131 |
| 2025-11-03 | 57.69 | $0.05 | 569768 |
| 2025-10-31 | 52.97 | $0.04 | 350813 |
| 2025-10-30 | 57.34 | $0.05 | 507282 |
| 2025-10-29 | 59.02 | $0.05 | 1.6M |
| 2025-10-28 | 57.51 | $0.05 | 677617 |
| 2025-10-27 | 45.60 | $0.04 | 643999 |
| 2025-10-24 | 45.31 | $0.04 | 180139 |
| 2025-10-23 | 47.74 | $0.04 | 93153 |
| 2025-10-22 | 47.74 | $0.04 | 153032 |
| 2025-10-21 | 51.74 | $0.04 | 188964 |
| 2025-10-20 | 54.17 | $0.04 | 266329 |
| 2025-10-17 | 54.57 | $0.05 | 340031 |
| 2025-10-16 | 58.75 | $0.05 | 496997 |
| 2025-10-15 | 56.09 | $0.05 | 809112 |
| 2025-10-14 | 44.54 | $0.04 | 947546 |
| 2025-10-13 | 48.85 | $0.04 | 258467 |
| 2025-10-10 | 48.69 | $0.04 | 593554 |
| 2025-10-09 | 47.31 | $0.04 | 760643 |
| 2025-10-08 | 38.56 | $0.03 | 584996 |
| 2025-10-07 | 40.74 | $0.04 | 188902 |
| 2025-10-06 | 40.08 | $0.04 | 431555 |
| 2025-10-03 | 43.45 | $0.04 | 327605 |
| 2025-10-02 | 43.45 | $0.04 | 317513 |
| 2025-10-01 | 45.76 | $0.04 | 172218 |
| 2025-09-30 | 46.18 | $0.04 | 176697 |
| 2025-09-29 | 47.67 | $0.04 | 412272 |
| 2025-09-26 | 46.41 | $0.04 | 154133 |
| 2025-09-25 | 50.30 | $0.04 | 222720 |
| 2025-09-24 | 50.30 | $0.04 | 118509 |
| 2025-09-23 | 49.08 | $0.04 | 383650 |
| 2025-09-22 | 48.36 | $0.04 | 122296 |
| 2025-09-19 | 52.48 | $0.04 | 224472 |
| 2025-09-18 | 48.93 | $0.04 | 93000 |
| 2025-09-17 | 48.24 | $0.04 | 143959 |
| 2025-09-16 | 48.37 | $0.04 | 112893 |
| 2025-09-15 | 48.48 | $0.04 | 216627 |
| 2025-09-12 | 45.08 | $0.04 | 425004 |
| 2025-09-11 | 39.45 | $0.04 | 206183 |
| 2025-09-10 | 39.45 | $0.04 | 307719 |
| 2025-09-09 | 41.26 | $0.04 | 239979 |
| 2025-09-08 | 42.23 | $0.04 | 127101 |
| 2025-09-05 | 42.36 | $0.04 | 194810 |
| 2025-09-04 | 44.11 | $0.04 | 176550 |
| 2025-09-03 | 45.37 | $0.04 | 580426 |
| 2025-09-02 | 43.97 | $0.04 | 515555 |
| 2025-08-29 | 48.33 | $0.04 | 266657 |
| 2025-08-28 | 47.87 | $0.04 | 336820 |
| 2025-08-27 | 51.96 | $0.05 | 149773 |
| 2025-08-26 | 48.55 | $0.04 | 318391 |
| 2025-08-25 | 51.72 | $0.05 | 184243 |
| 2025-08-22 | 49.68 | $0.05 | 179328 |
| 2025-08-21 | 48.81 | $0.05 | 142489 |
| 2025-08-20 | 48.41 | $0.04 | 202642 |
| 2025-08-19 | 51.83 | $0.05 | 399959 |
| 2025-08-18 | 50.35 | $0.05 | 331371 |
| 2025-08-15 | 47.53 | $0.04 | 503098 |
| 2025-08-14 | 47.39 | $0.04 | 155399 |
| 2025-08-13 | 50.59 | $0.05 | 708359 |
| 2025-08-12 | 44.29 | $0.04 | 325582 |
| 2025-08-11 | 45.96 | $0.04 | 127244 |
| 2025-08-08 | 44.92 | $0.04 | 110444 |
| 2025-08-07 | 46.77 | $0.04 | 147288 |
| 2025-08-06 | 47.49 | $0.04 | 216408 |
| 2025-08-05 | 46.95 | $0.04 | 439953 |
| 2025-08-04 | 55.08 | $0.05 | 443138 |
| 2025-08-01 | 47.30 | $0.05 | 258371 |
| 2025-07-31 | 45.99 | $0.04 | 99563 |
| 2025-07-30 | 47.00 | $0.04 | 177843 |
| 2025-07-29 | 47.00 | $0.04 | 189361 |
| 2025-07-28 | 45.88 | $0.04 | 152280 |
| 2025-07-25 | 47.75 | $0.05 | 80340 |
| 2025-07-24 | 49.09 | $0.05 | 33288 |
| 2025-07-23 | 50.30 | $0.05 | 15462 |
| 2025-07-22 | 51.55 | $0.05 | 75905 |
| 2025-07-21 | 49.24 | $0.05 | 209871 |
| 2025-07-18 | 45.03 | $0.04 | 345892 |
| 2025-07-17 | 43.51 | $0.04 | 192066 |
| 2025-07-16 | 43.51 | $0.04 | 147065 |
| 2025-07-15 | 42.07 | $0.04 | 289154 |
| 2025-07-14 | 45.56 | $0.04 | 348492 |
| 2025-07-11 | 52.73 | $0.05 | 90626 |
| 2025-07-10 | 51.12 | $0.05 | 324779 |
| 2025-07-09 | 48.97 | $0.05 | 54355 |
| 2025-07-08 | 51.93 | $0.05 | 203578 |
| 2025-07-07 | 50.18 | $0.05 | 163331 |
| 2025-07-03 | 50.18 | $0.05 | 162129 |
| 2025-07-02 | 48.45 | $0.05 | 43469 |
| 2025-07-01 | 50.11 | $0.05 | 713950 |
| 2025-06-30 | 51.79 | $0.05 | 1.6M |
| 2025-06-27 | 45.71 | $0.04 | 871391 |
| 2025-06-26 | 37.65 | $0.04 | 117224 |
| 2025-06-25 | 37.20 | $0.04 | 167059 |
| 2025-06-24 | 37.86 | $0.04 | 48412 |
| 2025-06-23 | 37.32 | $0.04 | 147080 |
| 2025-06-20 | 38.17 | $0.04 | 131110 |
| 2025-06-18 | 38.89 | $0.04 | 210010 |
| 2025-06-17 | 35.89 | $0.04 | 231102 |
| 2025-06-16 | 38.23 | $0.04 | 155014 |
| 2025-06-13 | 40.75 | $0.04 | 97319 |
| 2025-06-12 | 41.48 | $0.05 | 18147 |
| 2025-06-11 | 41.48 | $0.05 | 97132 |
| 2025-06-10 | 38.41 | $0.04 | 284465 |
| 2025-06-09 | 39.40 | $0.04 | 395710 |
| 2025-06-06 | 39.14 | $0.04 | 299446 |
| 2025-06-05 | 41.50 | $0.05 | 183493 |
| 2025-06-04 | 39.69 | $0.05 | 627072 |
| 2025-06-03 | 39.04 | $0.05 | 543420 |
| 2025-06-02 | 36.60 | $0.04 | 472114 |
| 2025-05-30 | 34.78 | $0.04 | 1.8M |
| 2025-05-29 | 41.76 | $0.05 | 26306 |
| 2025-05-28 | 41.82 | $0.05 | 185880 |
| 2025-05-27 | 39.84 | $0.05 | 148516 |
| 2025-05-23 | 38.08 | $0.05 | 5770 |
| 2025-05-22 | 38.43 | $0.05 | 462540 |
| 2025-05-21 | 37.70 | $0.05 | 2.6M |
| 2025-05-20 | 41.63 | $0.06 | 247909 |
| 2025-05-19 | 42.32 | $0.06 | 281680 |
| 2025-05-16 | 38.94 | $0.05 | 287971 |
| 2025-05-15 | 38.34 | $0.05 | 274327 |
| 2025-05-14 | 38.88 | $0.05 | 1.2M |
| 2025-05-13 | 37.98 | $0.05 | 2.3M |
| 2025-05-12 | 43.90 | $0.07 | 362463 |
| 2025-05-09 | 40.89 | $0.06 | 127336 |
| 2025-05-08 | 42.55 | $0.06 | 314568 |
| 2025-05-07 | 45.15 | $0.07 | 67791 |
| 2025-05-06 | 40.66 | $0.06 | 126316 |
| 2025-05-05 | 42.71 | $0.07 | 330671 |
| 2025-05-02 | 39.67 | $0.06 | 408212 |
| 2025-05-01 | 37.86 | $0.06 | 366448 |
| 2025-04-30 | 36.08 | $0.06 | 570287 |
| 2025-04-29 | 39.69 | $0.07 | 135042 |
| 2025-04-28 | 40.71 | $0.07 | 776266 |
| 2025-04-25 | 41.92 | $0.07 | 109041 |
| 2025-04-24 | 41.97 | $0.07 | 189721 |
| 2025-04-23 | 42.77 | $0.07 | 574245 |
| 2025-04-22 | 37.30 | $0.06 | 450980 |
| 2025-04-21 | 40.19 | $0.07 | 412058 |
| 2025-04-17 | 45.97 | $0.08 | 336046 |
| 2025-04-16 | 48.57 | $0.09 | 57099 |
| 2025-04-15 | 50.09 | $0.09 | 203235 |
| 2025-04-14 | 52.21 | $0.09 | 208396 |
| 2025-04-11 | 51.12 | $0.09 | 205702 |
| 2025-04-10 | 48.06 | $0.08 | 472335 |
| 2025-04-09 | 51.17 | $0.09 | 76212 |
| 2025-04-08 | 54.06 | $0.09 | 225853 |
| 2025-04-07 | 54.58 | $0.09 | 173332 |
| 2025-04-04 | 54.48 | $0.09 | 397043 |
| 2025-04-03 | 57.89 | $0.10 | 205890 |
| 2025-04-02 | 59.13 | $0.10 | 346261 |
| 2025-04-01 | 57.28 | $0.10 | 343079 |
| 2025-03-31 | 59.91 | $0.10 | 264664 |
| 2025-03-28 | 56.65 | $0.09 | 507781 |
| 2025-03-27 | 55.61 | $0.09 | 520484 |
| 2025-03-26 | 56.99 | $0.10 | 151201 |
| 2025-03-25 | 56.99 | $0.10 | 264732 |
| 2025-03-24 | 62.47 | $0.10 | 713984 |
| 2025-03-21 | 61.69 | $0.10 | 758917 |
| 2025-03-20 | 59.50 | $0.10 | 794198 |
| 2025-03-19 | 63.86 | $0.10 | 328527 |
| 2025-03-18 | 62.06 | $0.10 | 159496 |
| 2025-03-17 | 62.69 | $0.10 | 722974 |
| 2025-03-14 | 59.63 | $0.09 | 363687 |
| 2025-03-13 | 60.02 | $0.09 | 216148 |
| 2025-03-12 | 64.55 | $0.10 | 467371 |
| 2025-03-11 | 63.92 | $0.10 | 1.2M |
| 2025-03-10 | 62.81 | $0.09 | 1.1M |
| 2025-03-07 | 70.56 | $0.11 | 2.1M |
| 2025-03-06 | 69.55 | $0.10 | 1.7M |
| 2025-03-05 | 67.70 | $0.10 | 1.8M |
| 2025-03-04 | 60.82 | $0.08 | 1.7M |
| 2025-03-03 | 60.20 | $0.08 | 2.1M |
| 2025-02-28 | 78.23 | $0.10 | 1.1M |
| 2025-02-27 | 77.82 | $0.10 | 1.5M |
| 2025-02-26 | 75.96 | $0.09 | 1.2M |
| 2025-02-25 | 78.67 | $0.09 | 2.0M |
| 2025-02-24 | 75.25 | $0.08 | 678582 |
| 2025-02-21 | 73.16 | $0.08 | 1.2M |
| 2025-02-20 | 71.23 | $0.07 | 269211 |
| 2025-02-19 | 78.25 | $0.08 | 1.2M |
| 2025-02-18 | 76.98 | $0.08 | 1.1M |
| 2025-02-14 | 74.25 | $0.07 | 2.5M |
| 2025-02-13 | 70.07 | $0.06 | 944125 |
| 2025-02-12 | 70.73 | $0.06 | 1.4M |
| 2025-02-11 | 62.78 | $0.05 | 2.0M |
| 2025-02-10 | 44.97 | $0.03 | 1.7M |
| 2025-02-07 | 39.59 | $0.03 | 63998 |
| 2025-02-06 | 36.76 | $0.03 | 8895 |
| 2025-02-05 | 35.34 | $0.03 | 781037 |
| 2025-02-04 | 39.45 | $0.03 | 365707 |
| 2025-02-03 | 34.60 | $0.03 | 301648 |
| 2025-01-31 | 35.12 | $0.03 | 347102 |
| 2025-01-30 | 34.39 | $0.03 | 41235 |
| 2025-01-29 | 33.36 | $0.03 | 178266 |
| 2025-01-28 | 32.02 | $0.03 | 345287 |
| 2025-01-27 | 33.42 | $0.03 | 258156 |
| 2025-01-24 | 34.00 | $0.03 | 428097 |
| 2025-01-23 | 34.97 | $0.03 | 117714 |
| 2025-01-22 | 34.97 | $0.03 | 428717 |
| 2025-01-21 | 34.33 | $0.03 | 174747 |
| 2025-01-17 | 34.06 | $0.03 | 530173 |
| 2025-01-16 | 35.77 | $0.03 | 254475 |
| 2025-01-15 | 35.69 | $0.03 | 541964 |
| 2025-01-14 | 37.30 | $0.04 | 47560 |
| 2025-01-13 | 37.30 | $0.04 | 87770 |
| 2025-01-10 | 36.78 | $0.04 | 1.2M |
| 2025-01-08 | 43.68 | $0.04 | 185279 |
| 2025-01-07 | 44.08 | $0.04 | 5950 |
| 2025-01-06 | 47.59 | $0.05 | 8521 |
| 2025-01-03 | 43.60 | $0.04 | 427958 |
| 2025-01-02 | 40.75 | $0.04 | 19534 |
| 2024-12-31 | 41.94 | $0.04 | 272476 |
| 2024-12-30 | 43.23 | $0.05 | 239936 |
| 2024-12-27 | 41.50 | $0.04 | 91451 |
| 2024-12-26 | 39.40 | $0.04 | 159721 |
| 2024-12-24 | 40.15 | $0.04 | 30300 |
| 2024-12-23 | 40.09 | $0.04 | 285885 |
| 2024-12-20 | 40.13 | $0.04 | 23905 |
| 2024-12-19 | 39.63 | $0.04 | 77530 |
| 2024-12-18 | 39.67 | $0.04 | 19806 |
| 2024-12-17 | 39.97 | $0.04 | 220243 |
| 2024-12-16 | 40.58 | $0.04 | 41507 |
| 2024-12-13 | 38.40 | $0.04 | 23533 |
| 2024-12-12 | 39.60 | $0.04 | 108588 |
| 2024-12-11 | 39.78 | $0.04 | 19235 |
| 2024-12-10 | 42.17 | $0.05 | 286191 |
| 2024-12-09 | 34.82 | $0.04 | 232504 |
| 2024-12-06 | 36.38 | $0.04 | 422137 |
| 2024-12-05 | 33.55 | $0.04 | 502015 |
| 2024-12-04 | 27.49 | $0.03 | 2.2M |
| 2024-12-03 | 32.79 | $0.04 | 241027 |
| 2024-12-02 | 33.65 | $0.05 | 2.2M |
| 2024-11-29 | 49.46 | $0.06 | 71973 |
| 2024-11-27 | 42.86 | $0.06 | 108261 |
| 2024-11-26 | 48.94 | $0.06 | 93511 |
| 2024-11-25 | 46.22 | $0.06 | 49495 |
| 2024-11-22 | 48.25 | $0.06 | 107977 |
| 2024-11-21 | 44.38 | $0.06 | 59616 |
| 2024-11-20 | 48.07 | $0.06 | 182482 |
| 2024-11-19 | 44.50 | $0.06 | 120755 |
| 2024-11-18 | 45.04 | $0.06 | 135857 |
| 2024-11-15 | 47.62 | $0.06 | 75302 |
| 2024-11-14 | 46.70 | $0.06 | 80889 |
| 2024-11-13 | 43.74 | $0.06 | 9758 |
| 2024-11-12 | 43.66 | $0.06 | 10300 |
| 2024-11-11 | 43.66 | $0.06 | 111495 |
| 2024-11-08 | 43.31 | $0.06 | 17670 |
| 2024-11-07 | 41.19 | $0.06 | 78025 |
| 2024-11-06 | 45.17 | $0.06 | 22999 |
| 2024-11-05 | 51.05 | $0.07 | 117431 |
| 2024-11-04 | 45.77 | $0.07 | 109432 |
| 2024-11-01 | 45.44 | $0.07 | 26958 |
| 2024-10-31 | 40.18 | $0.06 | 64917 |
| 2024-10-30 | 37.22 | $0.06 | 39922 |
| 2024-10-29 | 39.06 | $0.06 | 14478 |
| 2024-10-28 | 39.06 | $0.06 | 256191 |
| 2024-10-25 | 38.41 | $0.06 | 160563 |
| 2024-10-24 | 38.85 | $0.06 | 179624 |
| 2024-10-23 | 35.75 | $0.06 | 238753 |
| 2024-10-22 | 41.74 | $0.07 | 63556 |
| 2024-10-21 | 38.36 | $0.06 | 334157 |
| 2024-10-18 | 39.15 | $0.06 | 93283 |
| 2024-10-17 | 40.27 | $0.07 | 15047 |
| 2024-10-16 | 38.89 | $0.06 | 123460 |
| 2024-10-15 | 41.36 | $0.07 | 69100 |
| 2024-10-14 | 41.72 | $0.07 | 116090 |
| 2024-10-11 | 43.12 | $0.07 | 34194 |
| 2024-10-10 | 42.03 | $0.07 | 84259 |
| 2024-10-09 | 39.70 | $0.07 | 256949 |
| 2024-10-08 | 42.36 | $0.07 | 221366 |
| 2024-10-07 | 42.41 | $0.07 | 146927 |
| 2024-10-04 | 43.31 | $0.07 | 308833 |
| 2024-10-03 | 46.12 | $0.07 | 58506 |
| 2024-10-02 | 48.28 | $0.08 | 13176 |
| 2024-10-01 | 46.09 | $0.07 | 13699 |
| 2024-09-30 | 47.43 | $0.07 | 50651 |
| 2024-09-27 | 46.96 | $0.07 | 53506 |
| 2024-09-26 | 48.49 | $0.08 | 172225 |
| 2024-09-25 | 44.65 | $0.07 | 85498 |
| 2024-09-24 | 47.25 | $0.07 | 8062 |
| 2024-09-23 | 47.25 | $0.07 | 15863 |
| 2024-09-20 | 46.44 | $0.07 | 28802 |
| 2024-09-19 | 46.87 | $0.07 | 114458 |
| 2024-09-18 | 43.95 | $0.07 | 107550 |
| 2024-09-17 | 49.17 | $0.08 | 66874 |
| 2024-09-16 | 45.54 | $0.07 | 44201 |
| 2024-09-13 | 48.56 | $0.08 | 110488 |
| 2024-09-12 | 41.78 | $0.07 | 152628 |
| 2024-09-11 | 42.79 | $0.07 | 16100 |
| 2024-09-10 | 43.49 | $0.07 | 105400 |
| 2024-09-09 | 43.61 | $0.07 | 105400 |
| 2024-09-06 | 44.51 | $0.07 | 264739 |
| 2024-09-05 | 45.32 | $0.08 | 160516 |
| 2024-09-04 | 42.55 | $0.07 | 105812 |
| 2024-09-03 | 46.90 | $0.08 | 57650 |
| 2024-08-30 | 41.65 | $0.07 | 109374 |
| 2024-08-29 | 45.97 | $0.08 | 23091 |
| 2024-08-28 | 43.64 | $0.08 | 39000 |
| 2024-08-27 | 45.84 | $0.08 | 79385 |
| 2024-08-26 | 47.26 | $0.08 | 78374 |
| 2024-08-23 | 40.57 | $0.07 | 161866 |
| 2024-08-22 | 39.89 | $0.07 | 148939 |
| 2024-08-21 | 40.60 | $0.07 | 135303 |
| 2024-08-20 | 42.30 | $0.08 | 135605 |
| 2024-08-19 | 47.02 | $0.08 | 299875 |
| 2024-08-16 | 46.15 | $0.08 | 92997 |
| 2024-08-15 | 41.94 | $0.08 | 137069 |
| 2024-08-14 | 45.32 | $0.08 | 65022 |
| 2024-08-13 | 44.19 | $0.08 | 78519 |
| 2024-08-12 | 47.94 | $0.08 | 217675 |
| 2024-08-09 | 50.91 | $0.09 | 240141 |
| 2024-08-08 | 50.71 | $0.09 | 87706 |
| 2024-08-07 | 53.07 | $0.09 | 181788 |
| 2024-08-06 | 54.11 | $0.09 | 137640 |
| 2024-08-05 | 54.57 | $0.09 | 76974 |
| 2024-08-02 | 55.90 | $0.09 | 86673 |
| 2024-08-01 | 54.97 | $0.09 | 54642 |
| 2024-07-31 | 55.92 | $0.09 | 230703 |
| 2024-07-30 | 59.19 | $0.10 | 97668 |
| 2024-07-29 | 59.19 | $0.10 | 308500 |
| 2024-07-26 | 58.02 | $0.09 | 256030 |
| 2024-07-25 | 56.90 | $0.09 | 238930 |
| 2024-07-24 | 62.26 | $0.10 | 548340 |
| 2024-07-23 | 59.24 | $0.09 | 566153 |
| 2024-07-22 | 61.68 | $0.10 | 151553 |
| 2024-07-19 | 60.19 | $0.09 | 472402 |
| 2024-07-18 | 59.97 | $0.09 | 169256 |
| 2024-07-17 | 60.25 | $0.09 | 657952 |
| 2024-07-16 | 62.50 | $0.10 | 461261 |
| 2024-07-15 | 68.10 | $0.10 | 1.6M |
| 2024-07-12 | 74.46 | $0.11 | 857651 |
| 2024-07-11 | 71.49 | $0.10 | 706137 |
| 2024-07-10 | 58.67 | $0.08 | 1.2M |
| 2024-07-09 | 53.73 | $0.08 | 414456 |
| 2024-07-08 | 53.43 | $0.08 | 855243 |
| 2024-07-05 | 45.98 | $0.07 | 663017 |
| 2024-07-03 | 42.32 | $0.07 | 471898 |
| 2024-07-02 | 39.23 | $0.06 | 152120 |
| 2024-07-01 | 39.83 | $0.06 | 224218 |
| 2024-06-28 | 44.09 | $0.07 | 162050 |
| 2024-06-27 | 37.84 | $0.07 | 105977 |
| 2024-06-26 | 42.40 | $0.07 | 225721 |
| 2024-06-25 | 43.57 | $0.07 | 185018 |
| 2024-06-24 | 42.94 | $0.07 | 334584 |
| 2024-06-21 | 42.75 | $0.07 | 112893 |
| 2024-06-20 | 43.33 | $0.07 | 369507 |
| 2024-06-18 | 40.88 | $0.07 | 50644 |
| 2024-06-17 | 42.63 | $0.07 | 156401 |
| 2024-06-14 | 39.45 | $0.07 | 229839 |
| 2024-06-13 | 51.05 | $0.08 | 26155 |
| 2024-06-12 | 52.94 | $0.08 | 227591 |
| 2024-06-11 | 50.80 | $0.08 | 213018 |
| 2024-06-10 | 50.80 | $0.08 | 234732 |
| 2024-06-07 | 44.23 | $0.07 | 500589 |
| 2024-06-06 | 44.42 | $0.07 | 715851 |
| 2024-06-05 | 42.07 | $0.07 | 163089 |
| 2024-06-04 | 42.79 | $0.07 | 501593 |
| 2024-06-03 | 44.90 | $0.07 | 23200 |
| 2024-05-31 | 44.15 | $0.07 | 150762 |
| 2024-05-30 | 39.04 | $0.07 | 236213 |
| 2024-05-29 | 43.72 | $0.07 | 321537 |
| 2024-05-28 | 51.44 | $0.08 | 45319 |
| 2024-05-24 | 51.39 | $0.08 | 67600 |
| 2024-05-23 | 47.62 | $0.08 | 77109 |
| 2024-05-22 | 47.82 | $0.08 | 180554 |
| 2024-05-21 | 49.21 | $0.08 | 119446 |
| 2024-05-20 | 48.95 | $0.08 | 129363 |
| 2024-05-17 | 46.75 | $0.08 | 55088 |
| 2024-05-16 | 49.41 | $0.08 | 89053 |
| 2024-05-15 | 47.62 | $0.08 | 210934 |
| 2024-05-14 | 50.05 | $0.08 | 57615 |
| 2024-05-13 | 50.87 | $0.08 | 64908 |
| 2024-05-10 | 49.42 | $0.08 | 198501 |
| 2024-05-09 | 51.52 | $0.08 | 57450 |
| 2024-05-08 | 47.35 | $0.08 | 25220 |
| 2024-05-07 | 46.15 | $0.08 | 56197 |
| 2024-05-06 | 47.33 | $0.08 | 13055 |
| 2024-05-03 | 47.46 | $0.08 | 39584 |
| 2024-05-02 | 44.46 | $0.07 | 44475 |
| 2024-05-01 | 44.78 | $0.08 | 182972 |
| 2024-04-30 | 46.89 | $0.08 | 55239 |
| 2024-04-29 | 50.28 | $0.08 | 15519 |
| 2024-04-26 | 50.28 | $0.08 | 396968 |
| 2024-04-25 | 50.17 | $0.08 | 238253 |
| 2024-04-24 | 53.02 | $0.08 | 631059 |
| 2024-04-23 | 55.84 | $0.08 | 148136 |
| 2024-04-22 | 55.43 | $0.08 | 235053 |
| 2024-04-19 | 52.86 | $0.08 | 561841 |
| 2024-04-18 | 42.72 | $0.07 | 81376 |
| 2024-04-17 | 47.43 | $0.08 | 77312 |
| 2024-04-16 | 47.10 | $0.08 | 139335 |
| 2024-04-15 | 46.29 | $0.08 | 84672 |
| 2024-04-12 | 46.65 | $0.08 | 118369 |
| 2024-04-11 | 44.55 | $0.07 | 136478 |
| 2024-04-10 | 46.54 | $0.08 | 171464 |
| 2024-04-09 | 46.64 | $0.08 | 42873 |
| 2024-04-08 | 43.71 | $0.07 | 961768 |
| 2024-04-05 | 47.12 | $0.08 | 256979 |
| 2024-04-04 | 48.82 | $0.08 | 371106 |
| 2024-04-03 | 47.77 | $0.08 | 68400 |
| 2024-04-02 | 47.24 | $0.08 | 53845 |
| 2024-04-01 | 51.34 | $0.08 | 546568 |
| 2024-03-28 | 48.82 | $0.08 | 168061 |
| 2024-03-27 | 47.91 | $0.08 | 216221 |
| 2024-03-26 | 48.83 | $0.08 | 168509 |
| 2024-03-25 | 47.78 | $0.08 | 354367 |
| 2024-03-22 | 48.29 | $0.08 | 129315 |
| 2024-03-21 | 49.04 | $0.08 | 617927 |
| 2024-03-20 | 47.71 | $0.08 | 295644 |
| 2024-03-19 | 47.72 | $0.08 | 247697 |
| 2024-03-18 | 44.39 | $0.07 | 268523 |
| 2024-03-15 | 47.75 | $0.08 | 708863 |
| 2024-03-14 | 46.89 | $0.08 | 730237 |
| 2024-03-13 | 49.45 | $0.08 | 147891 |
| 2024-03-12 | 49.50 | $0.08 | 604956 |
| 2024-03-11 | 48.61 | $0.08 | 134920 |
| 2024-03-08 | 49.72 | $0.08 | 396230 |
| 2024-03-07 | 48.24 | $0.08 | 28197 |
| 2024-03-06 | 48.73 | $0.08 | 319909 |
| 2024-03-05 | 49.93 | $0.08 | 69794 |
| 2024-03-04 | 49.33 | $0.08 | 157736 |
| 2024-03-01 | 51.78 | $0.09 | 151528 |
| 2024-02-29 | 48.14 | $0.08 | 257461 |
| 2024-02-28 | 45.51 | $0.08 | 154891 |
| 2024-02-27 | 47.75 | $0.08 | 180647 |
| 2024-02-26 | 48.46 | $0.08 | 304260 |
| 2024-02-23 | 44.81 | $0.08 | 334362 |
| 2024-02-22 | 46.00 | $0.08 | 381852 |
| 2024-02-21 | 46.75 | $0.08 | 1.3M |
| 2024-02-20 | 47.28 | $0.08 | 45582 |
| 2024-02-16 | 47.29 | $0.08 | 279583 |
| 2024-02-15 | 48.93 | $0.08 | 536452 |
| 2024-02-14 | 49.66 | $0.08 | 36331 |
| 2024-02-13 | 46.74 | $0.08 | 354882 |
| 2024-02-12 | 48.28 | $0.08 | 205757 |
| 2024-02-09 | 46.71 | $0.08 | 1.2M |
| 2024-02-08 | 46.21 | $0.08 | 369326 |
| 2024-02-07 | 49.07 | $0.08 | 357995 |
| 2024-02-06 | 50.64 | $0.09 | 169148 |
| 2024-02-05 | 51.41 | $0.09 | 642414 |
| 2024-02-02 | 52.47 | $0.09 | 83422 |
| 2024-02-01 | 53.08 | $0.09 | 116891 |
| 2024-01-31 | 54.47 | $0.10 | 310351 |
| 2024-01-30 | 53.37 | $0.09 | 284474 |
| 2024-01-29 | 55.86 | $0.10 | 187887 |
| 2024-01-26 | 57.62 | $0.10 | 465623 |
| 2024-01-25 | 52.62 | $0.09 | 244494 |
| 2024-01-24 | 52.05 | $0.09 | 546649 |
| 2024-01-23 | 46.90 | $0.08 | 2.7M |
| 2024-01-22 | 54.07 | $0.09 | 188664 |
| 2024-01-19 | 53.16 | $0.09 | 198369 |
| 2024-01-18 | 52.27 | $0.09 | 31287 |
| 2024-01-17 | 52.54 | $0.09 | 278638 |
| 2024-01-16 | 52.14 | $0.09 | 201865 |
| 2024-01-12 | 53.34 | $0.09 | 385699 |
| 2024-01-11 | 51.33 | $0.08 | 311942 |
| 2024-01-10 | 51.17 | $0.08 | 743475 |
| 2024-01-09 | 50.23 | $0.08 | 529816 |
| 2024-01-08 | 56.45 | $0.10 | 1.3M |
| 2024-01-05 | 60.92 | $0.11 | 314838 |
| 2024-01-04 | 60.84 | $0.11 | 231044 |
| 2024-01-03 | 61.04 | $0.11 | 399178 |
| 2024-01-02 | 61.65 | $0.11 | 272613 |
| 2023-12-29 | 58.82 | $0.10 | 230786 |
| 2023-12-28 | 59.20 | $0.10 | 261314 |
| 2023-12-27 | 60.87 | $0.10 | 227537 |
| 2023-12-26 | 56.85 | $0.09 | 212837 |
| 2023-12-22 | 62.46 | $0.10 | 407858 |
| 2023-12-21 | 61.64 | $0.10 | 2.0M |
| 2023-12-20 | 55.39 | $0.08 | 2.9M |
| 2023-12-19 | 70.18 | $0.11 | 3.7M |
| 2023-12-18 | 85.22 | $0.13 | 2.3M |
| 2023-12-15 | 94.82 | $0.14 | 2.6M |
| 2023-12-14 | 94.46 | $0.13 | 4.7M |
| 2023-12-13 | 90.48 | $0.09 | 1.1M |
| 2023-12-12 | 90.16 | $0.09 | 1.4M |
| 2023-12-11 | 89.63 | $0.09 | 6.1M |
| 2023-12-08 | 84.90 | $0.07 | 1.7M |
| 2023-12-07 | 72.72 | $0.05 | 1.1M |
| 2023-12-06 | 71.71 | $0.05 | 872695 |
| 2023-12-05 | 69.25 | $0.05 | 1.5M |
| 2023-12-04 | 68.68 | $0.05 | 1.5M |
| 2023-12-01 | 65.20 | $0.04 | 577132 |
| 2023-11-30 | 63.24 | $0.04 | 668225 |
| 2023-11-29 | 58.71 | $0.04 | 56685 |
| 2023-11-28 | 61.42 | $0.04 | 392565 |
| 2023-11-27 | 58.20 | $0.04 | 923067 |
| 2023-11-24 | 56.13 | $0.04 | 334812 |
| 2023-11-22 | 57.69 | $0.04 | 386 |
| 2023-11-21 | 57.69 | $0.04 | 471733 |
| 2023-11-20 | 53.11 | $0.04 | 996193 |
| 2023-11-17 | 51.93 | $0.04 | 648412 |
| 2023-11-16 | 56.96 | $0.04 | 630995 |
| 2023-11-15 | 62.05 | $0.04 | 1.4M |
| 2023-11-14 | 60.97 | $0.04 | 952462 |
| 2023-11-13 | 56.51 | $0.04 | 1.2M |
| 2023-11-10 | 62.38 | $0.04 | 234507 |
| 2023-11-09 | 61.61 | $0.04 | 1.0M |
| 2023-11-08 | 59.96 | $0.04 | 1.1M |
| 2023-11-07 | 56.28 | $0.04 | 851617 |
| 2023-11-06 | 58.92 | $0.04 | 690905 |
| 2023-11-03 | 65.79 | $0.04 | 392637 |
| 2023-11-02 | 66.13 | $0.04 | 323839 |
| 2023-11-01 | 64.12 | $0.04 | 202388 |
| 2023-10-31 | 64.17 | $0.04 | 63507 |
| 2023-10-30 | 64.48 | $0.04 | 447695 |
| 2023-10-27 | 63.47 | $0.04 | 346224 |
| 2023-10-26 | 61.34 | $0.04 | 2000 |
| 2023-10-25 | 57.98 | $0.03 | 258755 |
| 2023-10-24 | 61.72 | $0.04 | 1.1M |
| 2023-10-23 | 61.17 | $0.04 | 1.2M |
| 2023-10-20 | 62.30 | $0.04 | 922022 |
| 2023-10-19 | 59.06 | $0.03 | 487458 |
| 2023-10-18 | 60.57 | $0.03 | 402740 |
| 2023-10-17 | 64.42 | $0.04 | 748811 |
| 2023-10-16 | 64.50 | $0.04 | 794889 |
| 2023-10-13 | 70.72 | $0.04 | 1.2M |
| 2023-10-12 | 69.64 | $0.04 | 1.9M |
| 2023-10-11 | 70.41 | $0.04 | 1.3M |
| 2023-10-10 | 67.41 | $0.04 | 2.1M |
| 2023-10-09 | 64.37 | $0.03 | 824426 |
| 2023-10-06 | 61.76 | $0.03 | 859332 |
| 2023-10-05 | 62.05 | $0.03 | 280055 |
| 2023-10-04 | 61.54 | $0.03 | 605021 |
| 2023-10-03 | 59.38 | $0.03 | 1.5M |
| 2023-10-02 | 52.00 | $0.03 | 878307 |
| 2023-09-29 | 54.21 | $0.03 | 225724 |
| 2023-09-28 | 56.63 | $0.03 | 2.6M |
| 2023-09-27 | 54.26 | $0.03 | 285254 |
| 2023-09-26 | 54.51 | $0.03 | 706097 |
| 2023-09-25 | 53.89 | $0.03 | 343590 |
| 2023-09-22 | 58.46 | $0.03 | 1.3M |
| 2023-09-21 | 55.89 | $0.03 | 3.2M |
| 2023-09-20 | 59.38 | $0.03 | 1.6M |
| 2023-09-19 | 57.44 | $0.03 | 718340 |
| 2023-09-18 | 56.25 | $0.03 | 2.1M |
| 2023-09-15 | 48.49 | $0.02 | 1.9M |
| 2023-09-14 | 46.92 | $0.02 | 1.3M |
| 2023-09-13 | 52.24 | $0.03 | 1.6M |
| 2023-09-12 | 48.26 | $0.02 | 6.1M |
| 2023-09-11 | 61.16 | $0.03 | 2.8M |
| 2023-09-08 | 58.53 | $0.03 | 1.2M |
| 2023-09-07 | 57.43 | $0.03 | 527698 |
| 2023-09-06 | 56.19 | $0.03 | 832725 |
| 2023-09-05 | 48.62 | $0.02 | 685613 |
| 2023-09-01 | 49.12 | $0.02 | 415650 |
| 2023-08-31 | 49.28 | $0.02 | 1.4M |
| 2023-08-30 | 45.71 | $0.02 | 783667 |
| 2023-08-29 | 45.36 | $0.02 | 339513 |
| 2023-08-28 | 45.03 | $0.02 | 800109 |
| 2023-08-25 | 44.87 | $0.02 | 746107 |
| 2023-08-24 | 39.13 | $0.02 | 1.3M |
| 2023-08-23 | 39.24 | $0.02 | 757144 |
| 2023-08-22 | 39.24 | $0.02 | 230039 |
| 2023-08-21 | 40.09 | $0.02 | 1.9M |
| 2023-08-18 | 47.92 | $0.02 | 95200 |
| 2023-08-17 | 42.59 | $0.02 | 559268 |
| 2023-08-16 | 40.04 | $0.02 | 157583 |
| 2023-08-15 | 41.55 | $0.02 | 85809 |
| 2023-08-14 | 41.80 | $0.02 | 332334 |
| 2023-08-11 | 41.30 | $0.02 | 501426 |
| 2023-08-10 | 44.39 | $0.02 | 197992 |
| 2023-08-09 | 45.32 | $0.02 | 1.5M |
| 2023-08-08 | 52.38 | $0.03 | 223450 |
| 2023-08-07 | 51.81 | $0.03 | 673989 |
| 2023-08-04 | 55.60 | $0.03 | 517344 |
| 2023-08-03 | 58.67 | $0.03 | 505904 |
| 2023-08-02 | 61.53 | $0.03 | 551079 |
| 2023-08-01 | 61.30 | $0.03 | 789258 |
| 2023-07-31 | 59.26 | $0.03 | 599391 |
| 2023-07-28 | 63.41 | $0.03 | 820268 |
| 2023-07-27 | 62.62 | $0.03 | 275785 |
| 2023-07-26 | 64.02 | $0.03 | 332750 |
| 2023-07-25 | 64.02 | $0.03 | 442562 |
| 2023-07-24 | 64.34 | $0.03 | 1.9M |
| 2023-07-21 | 63.46 | $0.03 | 883257 |
| 2023-07-20 | 61.85 | $0.03 | 638684 |
| 2023-07-19 | 59.00 | $0.03 | 1.1M |
| 2023-07-18 | 61.02 | $0.03 | 865167 |
| 2023-07-17 | 60.56 | $0.03 | 463228 |
| 2023-07-14 | 59.57 | $0.03 | 345738 |
| 2023-07-13 | 62.28 | $0.03 | 550043 |
| 2023-07-12 | 62.12 | $0.03 | 286278 |
| 2023-07-11 | 60.09 | $0.03 | 459307 |
| 2023-07-10 | 59.13 | $0.03 | 951852 |
| 2023-07-07 | 59.97 | $0.03 | 492881 |
| 2023-07-06 | 59.10 | $0.03 | 931045 |
| 2023-07-05 | 62.89 | $0.03 | 563362 |
| 2023-07-03 | 64.11 | $0.03 | 502783 |
| 2023-06-30 | 66.06 | $0.03 | 547810 |
| 2023-06-29 | 63.70 | $0.03 | 1.1M |
| 2023-06-28 | 70.13 | $0.03 | 863877 |
| 2023-06-27 | 66.96 | $0.03 | 4.4M |
| 2023-06-26 | 63.75 | $0.02 | 2.6M |
| 2023-06-23 | 79.43 | $0.03 | 1.4M |
| 2023-06-22 | 79.83 | $0.03 | 2.7M |
| 2023-06-21 | 81.38 | $0.03 | 8.1M |
| 2023-06-20 | 79.90 | $0.03 | 7.5M |
| 2023-06-16 | 74.63 | $0.02 | 2.2M |
| 2023-06-15 | 66.46 | $0.02 | 2.3M |
| 2023-06-14 | 67.23 | $0.02 | 2.6M |
| 2023-06-13 | 66.19 | $0.02 | 3.6M |
| 2023-06-12 | 59.72 | $0.02 | 985477 |
| 2023-06-09 | 54.95 | $0.02 | 1.7M |
| 2023-06-08 | 55.17 | $0.02 | 2.4M |
| 2023-06-07 | 52.82 | $0.02 | 2.5M |
| 2023-06-06 | 51.32 | $0.01 | 1.1M |
| 2023-06-05 | 52.91 | $0.02 | 2.1M |
| 2023-06-02 | 51.30 | $0.01 | 2.6M |
| 2023-06-01 | 42.82 | $0.01 | 836728 |
| 2023-05-31 | 46.58 | $0.01 | 439566 |
| 2023-05-30 | 43.27 | $0.01 | 659724 |
| 2023-05-26 | 43.27 | $0.01 | 1.2M |
| 2023-05-25 | 43.27 | $0.01 | 793944 |
| 2023-05-24 | 40.56 | $0.01 | 945057 |
| 2023-05-23 | 41.50 | $0.01 | 717413 |
| 2023-05-22 | 43.41 | $0.01 | 370536 |
| 2023-05-19 | 44.09 | $0.01 | 62652 |
| 2023-05-18 | 40.71 | $0.01 | 137342 |
| 2023-05-17 | 45.20 | $0.01 | 199058 |
| 2023-05-16 | 43.94 | $0.01 | 743818 |
| 2023-05-15 | 41.38 | $0.01 | 372827 |
| 2023-05-12 | 41.17 | $0.01 | 1.0M |
| 2023-05-11 | 44.05 | $0.01 | 832819 |
| 2023-05-10 | 43.65 | $0.01 | 1.2M |
| 2023-05-09 | 44.10 | $0.01 | 893362 |
| 2023-05-08 | 45.65 | $0.01 | 389792 |
| 2023-05-05 | 43.58 | $0.01 | 2.1M |
| 2023-05-04 | 46.48 | $0.01 | 267404 |
| 2023-05-03 | 46.14 | $0.01 | 1.2M |
| 2023-05-02 | 46.71 | $0.02 | 728733 |
| 2023-05-01 | 48.10 | $0.02 | 1.4M |
| 2023-04-28 | 47.81 | $0.02 | 2.2M |
| 2023-04-27 | 48.47 | $0.02 | 159700 |
| 2023-04-26 | 48.82 | $0.02 | 727041 |
| 2023-04-25 | 49.09 | $0.02 | 1.0M |
| 2023-04-24 | 44.59 | $0.01 | 956389 |
| 2023-04-21 | 44.04 | $0.01 | 1.0M |
| 2023-04-20 | 45.11 | $0.01 | 436961 |
| 2023-04-19 | 42.45 | $0.01 | 1.7M |
| 2023-04-18 | 45.48 | $0.01 | 1.6M |
| 2023-04-17 | 44.31 | $0.01 | 1.0M |
| 2023-04-14 | 47.55 | $0.02 | 1.0M |
| 2023-04-13 | 43.63 | $0.01 | 2.1M |
| 2023-04-12 | 45.13 | $0.02 | 1.6M |
| 2023-04-11 | 45.76 | $0.02 | 489498 |
| 2023-04-10 | 46.60 | $0.02 | 1.1M |
| 2023-04-06 | 42.62 | $0.01 | 1.9M |
| 2023-04-05 | 44.19 | $0.02 | 1.4M |
| 2023-04-04 | 45.17 | $0.02 | 1.0M |
| 2023-04-03 | 44.11 | $0.02 | 1.9M |
| 2023-03-31 | 47.09 | $0.02 | 280922 |
| 2023-03-30 | 48.71 | $0.02 | 1.1M |
| 2023-03-29 | 44.15 | $0.02 | 722624 |
| 2023-03-28 | 42.70 | $0.01 | 1.3M |
| 2023-03-27 | 47.38 | $0.02 | 2.0M |
| 2023-03-24 | 39.82 | $0.01 | 1.2M |
| 2023-03-23 | 40.97 | $0.02 | 1.4M |
| 2023-03-22 | 46.18 | $0.02 | 225200 |
| 2023-03-21 | 45.78 | $0.02 | 1.6M |
| 2023-03-20 | 50.82 | $0.02 | 1.7M |
| 2023-03-17 | 52.38 | $0.02 | 5.0M |
| 2023-03-16 | 34.95 | $0.01 | 2.5M |
| 2023-03-15 | 33.69 | $0.01 | 839300 |
| 2023-03-14 | 35.09 | $0.01 | 878288 |
| 2023-03-13 | 35.85 | $0.02 | 326631 |
| 2023-03-10 | 35.47 | $0.02 | 502885 |
| 2023-03-09 | 35.45 | $0.02 | 723851 |
| 2023-03-08 | 36.14 | $0.02 | 3.6M |
| 2023-03-07 | 39.84 | $0.02 | 258379 |
| 2023-03-06 | 39.02 | $0.02 | 327727 |
| 2023-03-03 | 39.30 | $0.02 | 258772 |
| 2023-03-02 | 42.85 | $0.02 | 51800 |
| 2023-03-01 | 39.24 | $0.02 | 11000 |
| 2023-02-28 | 38.44 | $0.02 | 430062 |
| 2023-02-27 | 39.03 | $0.02 | 334296 |
| 2023-02-24 | 41.76 | $0.02 | 619407 |
| 2023-02-23 | 42.07 | $0.02 | 795743 |
| 2023-02-22 | 43.61 | $0.02 | 149984 |
| 2023-02-21 | 43.61 | $0.02 | 427490 |
| 2023-02-17 | 43.49 | $0.02 | 737249 |
| 2023-02-16 | 44.23 | $0.02 | 379201 |
| 2023-02-15 | 43.54 | $0.02 | 1.3M |
| 2023-02-14 | 43.54 | $0.02 | 648703 |
| 2023-02-13 | 43.33 | $0.02 | 603717 |
| 2023-02-10 | 43.64 | $0.02 | 1.1M |
| 2023-02-09 | 46.64 | $0.02 | 1.8M |
| 2023-02-08 | 48.13 | $0.02 | 5.9M |
| 2023-02-07 | 42.52 | $0.02 | 1.1M |
| 2023-02-06 | 41.37 | $0.02 | 779747 |
| 2023-02-03 | 41.80 | $0.02 | 1.4M |
| 2023-02-02 | 38.67 | $0.02 | 4.7M |
| 2023-02-01 | 41.11 | $0.02 | 1.7M |
| 2023-01-31 | 43.28 | $0.02 | 1.7M |
| 2023-01-30 | 44.77 | $0.02 | 540186 |
| 2023-01-27 | 44.68 | $0.02 | 2.5M |
| 2023-01-26 | 40.80 | $0.02 | 1.5M |
| 2023-01-25 | 40.14 | $0.02 | 3.6M |
| 2023-01-24 | 43.16 | $0.02 | 1.3M |
| 2023-01-23 | 45.57 | $0.02 | 1.5M |
| 2023-01-20 | 45.23 | $0.02 | 1.9M |
| 2023-01-19 | 42.12 | $0.02 | 7.3M |
| 2023-01-18 | 49.53 | $0.03 | 3.1M |
| 2023-01-17 | 53.08 | $0.03 | 773056 |
| 2023-01-13 | 54.19 | $0.03 | 957014 |
| 2023-01-12 | 53.26 | $0.03 | 851073 |
| 2023-01-11 | 54.13 | $0.03 | 835978 |
| 2023-01-10 | 53.56 | $0.03 | 4.2M |
| 2023-01-09 | 47.11 | $0.03 | 993137 |
| 2023-01-06 | 45.72 | $0.02 | 297494 |
| 2023-01-05 | 50.90 | $0.03 | 18444 |
| 2023-01-04 | 49.31 | $0.03 | 630480 |
| 2023-01-03 | 50.04 | $0.03 | 516247 |
| 2022-12-30 | 49.32 | $0.03 | 1.4M |
| 2022-12-29 | 51.67 | $0.03 | 1.1M |
| 2022-12-28 | 52.29 | $0.03 | 661130 |
| 2022-12-27 | 52.02 | $0.03 | 1.0M |
| 2022-12-23 | 50.30 | $0.03 | 870025 |
| 2022-12-22 | 47.52 | $0.03 | 2.0M |
| 2022-12-21 | 54.85 | $0.03 | 257008 |
| 2022-12-20 | 54.58 | $0.03 | 1.5M |
| 2022-12-19 | 54.05 | $0.03 | 984424 |
| 2022-12-16 | 57.86 | $0.03 | 371352 |
| 2022-12-15 | 55.76 | $0.03 | 467800 |
| 2022-12-14 | 58.88 | $0.03 | 854184 |
| 2022-12-13 | 56.57 | $0.03 | 565102 |
| 2022-12-12 | 58.37 | $0.03 | 739994 |
| 2022-12-09 | 57.08 | $0.03 | 800380 |
| 2022-12-08 | 56.96 | $0.03 | 81141 |
| 2022-12-07 | 54.76 | $0.03 | 1.5M |
| 2022-12-06 | 56.20 | $0.03 | 1.8M |
| 2022-12-05 | 66.10 | $0.04 | 2.5M |
| 2022-12-02 | 65.29 | $0.03 | 1.6M |
| 2022-12-01 | 62.03 | $0.03 | 1.6M |
| 2022-11-30 | 58.52 | $0.03 | 344166 |
| 2022-11-29 | 62.16 | $0.03 | 1.1M |
| 2022-11-28 | 69.32 | $0.03 | 1.6M |
| 2022-11-25 | 68.33 | $0.03 | 246314 |
| 2022-11-23 | 65.70 | $0.03 | 656538 |
| 2022-11-22 | 70.12 | $0.03 | 1.7M |
| 2022-11-21 | 69.64 | $0.03 | 3.0M |
| 2022-11-18 | 80.88 | $0.04 | 2.4M |
| 2022-11-17 | 77.18 | $0.03 | 1.7M |
| 2022-11-16 | 69.92 | $0.03 | 2.9M |
| 2022-11-15 | 69.78 | $0.02 | 624946 |
| 2022-11-14 | 70.10 | $0.03 | 973863 |
| 2022-11-11 | 64.64 | $0.02 | 2.7M |
| 2022-11-10 | 55.77 | $0.02 | 3.3M |
| 2022-11-09 | 53.72 | $0.02 | 818550 |
| 2022-11-08 | 49.75 | $0.02 | 99865 |
| 2022-11-07 | 49.68 | $0.02 | 272466 |
| 2022-11-04 | 50.18 | $0.02 | 136000 |
| 2022-11-03 | 45.69 | $0.01 | 85950 |
| 2022-11-02 | 52.43 | $0.02 | 213311 |
| 2022-11-01 | 53.26 | $0.02 | 1.4M |
| 2022-10-31 | 53.26 | $0.02 | 639253 |
| 2022-10-28 | 57.88 | $0.02 | 891401 |
| 2022-10-27 | 64.74 | $0.02 | 2.5M |
| 2022-10-26 | 49.82 | $0.01 | 2.1M |
| 2022-10-25 | 45.44 | $0.01 | — |
| 2022-10-24 | 45.44 | $0.01 | 6500 |
| 2022-10-21 | 45.44 | $0.01 | 28501 |
| 2022-10-20 | 44.12 | $0.01 | — |
| 2022-10-19 | 44.12 | $0.01 | — |
| 2022-10-18 | 44.12 | $0.01 | 61555 |
| 2022-10-17 | 43.92 | $0.01 | 10300 |
| 2022-10-14 | 44.36 | $0.01 | 1.5M |
| 2022-10-13 | 47.36 | $0.01 | 130150 |
| 2022-10-12 | 47.98 | $0.02 | 283000 |
| 2022-10-11 | 58.91 | $0.02 | 46663 |
| 2022-10-10 | 61.11 | $0.02 | 409228 |
| 2022-10-07 | 58.14 | $0.02 | 215000 |
| 2022-10-06 | 64.72 | $0.02 | 282666 |
| 2022-10-05 | 67.04 | $0.02 | 682315 |
| 2022-10-04 | 64.63 | $0.02 | 3.1M |
| 2022-10-03 | 47.39 | $0.01 | 413794 |
| 2022-09-30 | 46.22 | $0.01 | — |
| 2022-09-29 | 46.22 | $0.01 | 21906 |
| 2022-09-28 | 46.69 | $0.01 | 53750 |
| 2022-09-27 | 46.17 | $0.01 | 130000 |
| 2022-09-26 | 46.17 | $0.01 | 30000 |
| 2022-09-23 | 49.66 | $0.01 | 156000 |
| 2022-09-22 | 48.27 | $0.01 | 105000 |
| 2022-09-21 | 49.57 | $0.01 | 405650 |
| 2022-09-20 | 49.78 | $0.01 | 532601 |
| 2022-09-19 | 48.09 | $0.01 | 293340 |
| 2022-09-16 | 45.69 | $0.01 | 81003 |
| 2022-09-15 | 49.87 | $0.01 | — |
| 2022-09-14 | 49.87 | $0.01 | 34500 |
| 2022-09-13 | 50.86 | $0.02 | 316000 |
| 2022-09-12 | 51.65 | $0.02 | 2600 |
| 2022-09-09 | 51.65 | $0.02 | 876887 |
| 2022-09-08 | 48.79 | $0.01 | 263649 |
| 2022-09-07 | 48.79 | $0.01 | 87000 |
| 2022-09-06 | 50.83 | $0.02 | 50000 |
| 2022-09-02 | 50.99 | $0.02 | 348259 |
| 2022-09-01 | 51.16 | $0.02 | 50000 |
| 2022-08-31 | 51.16 | $0.02 | 272321 |
| 2022-08-30 | 48.10 | $0.01 | 348354 |
| 2022-08-29 | 50.22 | $0.02 | 142000 |
| 2022-08-26 | 51.24 | $0.02 | 229850 |
| 2022-08-25 | 51.11 | $0.02 | 580600 |
| 2022-08-24 | 51.11 | $0.02 | 622000 |
| 2022-08-23 | 44.76 | $0.01 | 63900 |
| 2022-08-22 | 47.08 | $0.01 | 100 |
| 2022-08-19 | 49.69 | $0.01 | 569784 |
| 2022-08-18 | 58.49 | $0.02 | 279224 |
| 2022-08-17 | 58.67 | $0.02 | 7050 |
| 2022-08-16 | 55.48 | $0.02 | 195601 |
| 2022-08-15 | 59.87 | $0.02 | 404251 |
| 2022-08-12 | 54.54 | $0.02 | 20000 |
| 2022-08-11 | 54.90 | $0.02 | 524001 |
| 2022-08-10 | 52.24 | $0.02 | 413540 |
| 2022-08-09 | 65.22 | $0.02 | 388645 |
| 2022-08-08 | 64.43 | $0.02 | 828029 |
| 2022-08-05 | 75.21 | $0.02 | 796399 |
| 2022-08-04 | 73.30 | $0.02 | 687000 |
| 2022-08-03 | 75.77 | $0.02 | 656345 |
| 2022-08-02 | 79.58 | $0.02 | 1.9M |
| 2022-08-01 | 78.38 | $0.02 | 1.8M |
| 2022-07-29 | 77.93 | $0.02 | 461175 |
| 2022-07-28 | 75.36 | $0.02 | 439004 |
| 2022-07-27 | 77.24 | $0.02 | 448366 |
| 2022-07-26 | 77.24 | $0.02 | 45000 |
| 2022-07-25 | 81.59 | $0.02 | 37600 |
| 2022-07-22 | 81.52 | $0.02 | 1.7M |
| 2022-07-21 | 81.38 | $0.02 | 1.7M |
| 2022-07-20 | 76.35 | $0.02 | 1.0M |
| 2022-07-19 | 63.85 | $0.01 | 121000 |
| 2022-07-18 | 63.40 | $0.01 | 30000 |
| 2022-07-15 | 64.16 | $0.01 | 125428 |
| 2022-07-14 | 62.46 | $0.01 | 20028 |
| 2022-07-13 | 52.91 | $0.01 | 614016 |
| 2022-07-12 | 48.79 | $0.01 | 5000 |
| 2022-07-11 | 48.79 | $0.01 | — |
| 2022-07-08 | 48.79 | $0.01 | 3500 |
| 2022-07-07 | 48.79 | $0.01 | 12000 |
| 2022-07-06 | 48.79 | $0.01 | 48150 |
| 2022-07-05 | 48.21 | $0.01 | — |
| 2022-07-01 | 48.21 | $0.01 | 251000 |
| 2022-06-30 | 46.27 | $0.01 | 28244 |
| 2022-06-29 | 46.00 | $0.01 | 139184 |
| 2022-06-28 | 43.24 | $0.01 | 174301 |
| 2022-06-27 | 46.87 | $0.01 | 544583 |
| 2022-06-24 | 47.35 | $0.01 | — |
| 2022-06-23 | 47.35 | $0.01 | 30000 |
| 2022-06-22 | 47.35 | $0.01 | 131754 |
| 2022-06-21 | 46.89 | $0.01 | 43444 |
| 2022-06-17 | 50.66 | $0.01 | 652000 |
| 2022-06-16 | 51.09 | $0.01 | 231085 |
| 2022-06-15 | 47.69 | $0.01 | 650488 |
| 2022-06-14 | 53.43 | $0.01 | 1.6M |
| 2022-06-13 | 59.45 | $0.01 | 140294 |
| 2022-06-10 | 54.62 | $0.01 | 877914 |
| 2022-06-09 | 46.68 | $0.01 | 95000 |
| 2022-06-08 | 39.30 | $0.01 | 30000 |
| 2022-06-07 | 39.30 | $0.01 | 22002 |
| 2022-06-06 | 39.76 | $0.01 | 134000 |
| 2022-06-03 | 39.09 | $0.01 | — |
| 2022-06-02 | 39.09 | $0.01 | — |
| 2022-06-01 | 39.09 | $0.01 | 311395 |
| 2022-05-31 | 39.84 | $0.01 | 49285 |
| 2022-05-27 | 40.97 | $0.01 | — |
| 2022-05-26 | 40.97 | $0.01 | 2 |
| 2022-05-25 | 40.97 | $0.01 | 101 |
| 2022-05-24 | 40.25 | $0.01 | 209225 |
| 2022-05-23 | 36.55 | $0.01 | 544098 |
| 2022-05-20 | 41.05 | $0.01 | 249763 |
| 2022-05-19 | 39.54 | $0.01 | 150300 |
| 2022-05-18 | 41.21 | $0.01 | — |
| 2022-05-17 | 41.21 | $0.01 | 33683 |
| 2022-05-16 | 41.85 | $0.01 | 10000 |
| 2022-05-13 | 42.17 | $0.01 | 24800 |
| 2022-05-12 | 40.27 | $0.01 | 7000 |
| 2022-05-11 | 42.79 | $0.01 | 76678 |
| 2022-05-10 | 36.08 | $0.01 | 10000 |
| 2022-05-09 | 36.33 | $0.01 | — |
| 2022-05-06 | 36.33 | $0.01 | 336100 |
| 2022-05-05 | 40.14 | $0.01 | 250733 |
| 2022-05-04 | 39.28 | $0.01 | 20333 |
| 2022-05-03 | 39.28 | $0.01 | 45300 |
| 2022-05-02 | 40.06 | $0.01 | 32400 |
| 2022-04-29 | 40.31 | $0.01 | 11670 |
| 2022-04-28 | 40.31 | $0.01 | 20300 |
| 2022-04-27 | 40.31 | $0.01 | 14000 |
| 2022-04-26 | 39.82 | $0.01 | 165330 |
| 2022-04-25 | 38.71 | $0.01 | 696500 |
| 2022-04-22 | 40.12 | $0.01 | 1.0M |
| 2022-04-21 | 41.35 | $0.01 | 479000 |
| 2022-04-20 | 40.78 | $0.01 | 256016 |
| 2022-04-19 | 41.16 | $0.01 | 292978 |
| 2022-04-18 | 43.18 | $0.01 | 11322 |
| 2022-04-14 | 42.28 | $0.01 | 62027 |
| 2022-04-13 | 45.19 | $0.01 | 954000 |
| 2022-04-12 | 39.38 | $0.01 | 244900 |
| 2022-04-11 | 38.82 | $0.01 | 694658 |
| 2022-04-08 | 42.35 | $0.01 | 110000 |
| 2022-04-07 | 42.74 | $0.01 | 45800 |
| 2022-04-06 | 40.54 | $0.01 | 263287 |
| 2022-04-05 | 40.63 | $0.01 | 385359 |
| 2022-04-04 | 43.09 | $0.01 | 6292 |
| 2022-04-01 | 43.27 | $0.01 | 362000 |
| 2022-03-31 | 43.61 | $0.01 | 345000 |
| 2022-03-30 | 45.32 | $0.01 | 93285 |
| 2022-03-29 | 45.12 | $0.01 | 165507 |
| 2022-03-28 | 44.53 | $0.01 | 753700 |
| 2022-03-25 | 42.67 | $0.01 | 609000 |
| 2022-03-24 | 43.18 | $0.01 | 1.3M |
| 2022-03-23 | 50.28 | $0.02 | 1.2M |
| 2022-03-22 | 43.91 | $0.01 | 100 |
| 2022-03-21 | 34.71 | $0.01 | 245853 |
| 2022-03-18 | 36.72 | $0.01 | 881044 |
| 2022-03-17 | 39.75 | $0.01 | 36315 |
| 2022-03-16 | 40.45 | $0.01 | 267800 |
| 2022-03-15 | 44.78 | $0.02 | 30000 |
| 2022-03-14 | 45.23 | $0.02 | 417 |
| 2022-03-11 | 41.97 | $0.02 | 22014 |
| 2022-03-10 | 46.43 | $0.02 | 7802 |
| 2022-03-09 | 44.69 | $0.02 | 20500 |
| 2022-03-08 | 43.32 | $0.02 | 86985 |
| 2022-03-07 | 46.62 | $0.02 | 60700 |
| 2022-03-04 | 44.30 | $0.02 | 74500 |
| 2022-03-03 | 45.28 | $0.02 | 100000 |
| 2022-03-02 | 46.46 | $0.02 | 189888 |
| 2022-03-01 | 45.34 | $0.02 | 269175 |
| 2022-02-28 | 44.22 | $0.02 | 357045 |
| 2022-02-25 | 40.79 | $0.02 | 408200 |
| 2022-02-24 | 45.19 | $0.02 | 70100 |
| 2022-02-23 | 45.19 | $0.02 | 20800 |
| 2022-02-22 | 45.09 | $0.02 | 1300 |
| 2022-02-18 | 46.38 | $0.02 | 64180 |
| 2022-02-17 | 46.46 | $0.02 | 1304 |
| 2022-02-16 | 46.54 | $0.02 | 221008 |
| 2022-02-15 | 41.97 | $0.02 | 10000 |
| 2022-02-14 | 46.89 | $0.02 | — |
| 2022-02-11 | 46.41 | $0.02 | 2340 |
| 2022-02-10 | 45.57 | $0.02 | 198360 |
| 2022-02-09 | 45.57 | $0.02 | 68938 |
| 2022-02-08 | 42.28 | $0.02 | 1.3M |
| 2022-02-07 | 48.28 | $0.02 | 21900 |
| 2022-02-04 | 46.62 | $0.02 | 296780 |
| 2022-02-03 | 44.75 | $0.02 | 12500 |
| 2022-02-02 | 49.35 | $0.02 | 10000 |
| 2022-02-01 | 49.52 | $0.02 | 240777 |
| 2022-01-31 | 47.79 | $0.02 | 10000 |
| 2022-01-28 | 47.94 | $0.02 | 427019 |
| 2022-01-27 | 46.27 | $0.02 | 378436 |
| 2022-01-26 | 44.31 | $0.02 | 17269 |
| 2022-01-25 | 37.01 | $0.02 | 437513 |
| 2022-01-24 | 39.30 | $0.02 | 674755 |
| 2022-01-21 | 44.53 | $0.02 | 10500 |
| 2022-01-20 | 44.69 | $0.02 | 52630 |
| 2022-01-19 | 45.45 | $0.02 | 338584 |
| 2022-01-18 | 42.66 | $0.02 | 728550 |
| 2022-01-14 | 46.25 | $0.02 | 297313 |
| 2022-01-13 | 48.34 | $0.02 | 691829 |
| 2022-01-12 | 45.27 | $0.02 | 232278 |
| 2022-01-11 | 40.31 | $0.02 | 5.5M |
| 2022-01-10 | 50.80 | $0.03 | 193190 |
| 2022-01-07 | 51.98 | $0.03 | 553105 |
| 2022-01-06 | 50.70 | $0.02 | 1.1M |
| 2022-01-05 | 50.70 | $0.02 | 709002 |
| 2022-01-04 | 49.76 | $0.02 | 122857 |
| 2022-01-03 | 51.33 | $0.03 | 215776 |
| 2021-12-31 | 53.31 | $0.03 | 480082 |
| 2021-12-30 | 52.48 | $0.03 | 1.2M |
| 2021-12-29 | 54.12 | $0.03 | 1.1M |
| 2021-12-28 | 54.57 | $0.03 | 1.6M |
| 2021-12-27 | 54.65 | $0.03 | 2.2M |
| 2021-12-23 | 52.97 | $0.03 | 1.9M |
| 2021-12-22 | 47.53 | $0.02 | 1.6M |
| 2021-12-21 | 49.71 | $0.02 | 646836 |
| 2021-12-20 | 50.18 | $0.02 | 1.4M |
| 2021-12-17 | 42.35 | $0.02 | 128636 |
| 2021-12-16 | 43.18 | $0.02 | 510060 |
| 2021-12-15 | 44.04 | $0.02 | 1.0M |
| 2021-12-14 | 45.22 | $0.02 | 298101 |
| 2021-12-13 | 47.21 | $0.02 | 6600 |
| 2021-12-10 | 47.35 | $0.02 | 1.2M |
| 2021-12-09 | 46.59 | $0.02 | 146100 |
| 2021-12-08 | 45.85 | $0.02 | 574443 |
| 2021-12-07 | 48.40 | $0.02 | 678505 |
| 2021-12-06 | 48.26 | $0.02 | 630150 |
| 2021-12-03 | 48.38 | $0.02 | 710052 |
| 2021-12-02 | 52.00 | $0.03 | 1.4M |
| 2021-12-01 | 48.06 | $0.02 | 967717 |
| 2021-11-30 | 50.61 | $0.03 | 1.2M |
| 2021-11-29 | 50.23 | $0.03 | 2.0M |
| 2021-11-26 | 53.59 | $0.03 | 423550 |
| 2021-11-24 | 52.66 | $0.03 | 2.4M |
| 2021-11-23 | 46.74 | $0.02 | 1.6M |
| 2021-11-22 | 46.86 | $0.02 | 1.3M |
| 2021-11-19 | 49.35 | $0.02 | 590209 |
| 2021-11-18 | 49.05 | $0.02 | 2.1M |
| 2021-11-17 | 47.41 | $0.02 | 2.0M |
| 2021-11-16 | 45.95 | $0.02 | 2.9M |
| 2021-11-15 | 42.39 | $0.02 | 2.5M |
| 2021-11-12 | 42.67 | $0.02 | 10.1M |
| 2021-11-11 | 44.63 | $0.02 | 881230 |
| 2021-11-10 | 45.01 | $0.02 | 3.9M |
| 2021-11-09 | 45.99 | $0.02 | 3.8M |
| 2021-11-08 | 48.78 | $0.03 | 2.5M |
| 2021-11-05 | 50.39 | $0.03 | 6.7M |
| 2021-11-04 | 55.24 | $0.03 | 2.1M |
| 2021-11-03 | 58.32 | $0.03 | 1.8M |
| 2021-11-02 | 55.32 | $0.03 | 8.5M |
| 2021-11-01 | 55.32 | $0.03 | 8.5M |
| 2021-10-29 | 48.39 | $0.02 | 3.1M |
| 2021-10-28 | 47.83 | $0.02 | 2.7M |
| 2021-10-27 | 43.09 | $0.02 | 1.9M |
| 2021-10-26 | 42.79 | $0.02 | 646190 |
| 2021-10-25 | 43.82 | $0.02 | 1.6M |
| 2021-10-22 | 46.62 | $0.02 | 872941 |
| 2021-10-21 | 48.19 | $0.03 | 263391 |
| 2021-10-20 | 50.70 | $0.03 | 427833 |
| 2021-10-19 | 45.75 | $0.02 | 1.2M |
| 2021-10-18 | 48.89 | $0.03 | 145000 |
| 2021-10-15 | 50.94 | $0.03 | 550500 |
| 2021-10-14 | 52.47 | $0.03 | 2.4M |
| 2021-10-13 | 52.68 | $0.03 | 6.1M |
| 2021-10-12 | 44.08 | $0.02 | 1.6M |
| 2021-10-11 | 48.19 | $0.03 | 1.8M |
| 2021-10-08 | 51.21 | $0.03 | 1.0M |
| 2021-10-07 | 52.17 | $0.03 | 808940 |
| 2021-10-06 | 55.89 | $0.03 | 3.0M |
| 2021-10-05 | 51.63 | $0.03 | 835208 |
| 2021-10-04 | 47.95 | $0.03 | 155770 |
| 2021-10-01 | 48.30 | $0.03 | 208000 |
| 2021-09-30 | 48.53 | $0.03 | 563024 |
| 2021-09-29 | 47.25 | $0.02 | 310700 |
| 2021-09-28 | 47.76 | $0.03 | 125010 |
| 2021-09-27 | 47.28 | $0.02 | 756517 |
| 2021-09-24 | 51.26 | $0.03 | 890774 |
| 2021-09-23 | 52.22 | $0.03 | 585402 |
| 2021-09-22 | 50.47 | $0.03 | 1.5M |
| 2021-09-21 | 50.86 | $0.03 | 311915 |
| 2021-09-20 | 50.03 | $0.03 | 525176 |
| 2021-09-17 | 53.17 | $0.03 | 254087 |
| 2021-09-16 | 53.36 | $0.03 | 415525 |
| 2021-09-15 | 52.29 | $0.03 | 1.5M |
| 2021-09-14 | 48.22 | $0.03 | 159479 |
| 2021-09-13 | 48.22 | $0.03 | 254665 |
| 2021-09-10 | 47.36 | $0.02 | 344533 |
| 2021-09-09 | 47.36 | $0.02 | 12000 |
| 2021-09-08 | 43.99 | $0.02 | 619481 |
| 2021-09-07 | 43.26 | $0.02 | 125775 |
| 2021-09-03 | 51.86 | $0.03 | 1.5M |
| 2021-09-02 | 51.54 | $0.03 | 572548 |
| 2021-09-01 | 50.63 | $0.03 | 1.4M |
| 2021-08-31 | 51.15 | $0.03 | 650186 |
| 2021-08-30 | 49.96 | $0.03 | 673830 |
| 2021-08-27 | 53.43 | $0.03 | 847188 |
| 2021-08-26 | 49.27 | $0.03 | 3.3M |
| 2021-08-25 | 55.02 | $0.03 | 1.3M |
| 2021-08-24 | 55.37 | $0.03 | 866473 |
| 2021-08-23 | 56.86 | $0.04 | 1.8M |
| 2021-08-20 | 62.57 | $0.04 | 3.0M |
| 2021-08-19 | 67.89 | $0.05 | 5.3M |
| 2021-08-18 | 63.47 | $0.04 | 2.0M |
| 2021-08-17 | 62.62 | $0.04 | 713749 |
| 2021-08-16 | 64.48 | $0.04 | 3.0M |
| 2021-08-13 | 63.94 | $0.04 | 1.4M |
| 2021-08-12 | 61.93 | $0.04 | 909440 |
| 2021-08-11 | 64.74 | $0.04 | 3.7M |
| 2021-08-10 | 59.66 | $0.03 | 1.2M |
| 2021-08-09 | 59.66 | $0.03 | 2.5M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.16
2026-08-07
Close Price
$0.05
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -11.16 | $0.05 | 1.0M |
| 2026-08-06 | -8.54 | $0.04 | 102673 |
| 2026-08-05 | -13.01 | $0.04 | 92586 |
| 2026-08-04 | -25.33 | $0.04 | 26148 |
| 2026-08-03 | -26.67 | $0.04 | 164101 |
| 2026-07-31 | -41.48 | $0.03 | 151735 |
| 2026-07-30 | -48.89 | $0.03 | 677377 |
| 2026-07-29 | -66.73 | $0.03 | 199468 |
| 2026-07-28 | -58.01 | $0.03 | 127668 |
| 2026-07-27 | -39.73 | $0.03 | 317307 |
| 2026-07-24 | -52.74 | $0.03 | 174497 |
| 2026-07-23 | -40.41 | $0.03 | 35554 |
| 2026-07-22 | -40.41 | $0.03 | 22928 |
| 2026-07-21 | -45.89 | $0.03 | 257021 |
| 2026-07-20 | -32.65 | $0.04 | 37607 |
| 2026-07-17 | -46.26 | $0.03 | 148499 |
| 2026-07-16 | -63.95 | $0.03 | 100352 |
| 2026-07-15 | -52.50 | $0.03 | 335825 |
| 2026-07-14 | -45.45 | $0.03 | 252020 |
| 2026-07-13 | -21.12 | $0.04 | 24235 |
| 2026-07-10 | -16.15 | $0.04 | 467320 |
| 2026-07-09 | -67.65 | $0.03 | 123580 |
| 2026-07-08 | -60.47 | $0.03 | 425074 |
| 2026-07-07 | -47.67 | $0.03 | 187694 |
| 2026-07-06 | -50.64 | $0.03 | 283890 |
| 2026-07-02 | -55.23 | $0.03 | 138255 |
| 2026-07-01 | -27.91 | $0.04 | 164094 |
| 2026-06-30 | -21.21 | $0.04 | 380899 |
| 2026-06-29 | -52.02 | $0.03 | 474699 |
| 2026-06-26 | -39.90 | $0.04 | 87809 |
| 2026-06-25 | -51.26 | $0.03 | 94042 |
| 2026-06-24 | -34.34 | $0.04 | 170591 |
| 2026-06-23 | -30.81 | $0.04 | 100160 |
| 2026-06-22 | -35.00 | $0.04 | 345034 |
| 2026-06-18 | -23.50 | $0.04 | 20566 |
| 2026-06-17 | -47.60 | $0.04 | 262673 |
| 2026-06-16 | -30.00 | $0.04 | 236260 |
| 2026-06-15 | -32.25 | $0.04 | 641270 |
| 2026-06-12 | -40.66 | $0.04 | 357739 |
| 2026-06-11 | -70.52 | $0.03 | 476750 |
| 2026-06-10 | -70.52 | $0.03 | 457251 |
| 2026-06-09 | -59.76 | $0.04 | 153032 |
| 2026-06-08 | -59.76 | $0.04 | 48271 |
| 2026-06-05 | -71.60 | $0.04 | 159897 |
| 2026-06-04 | -71.83 | $0.04 | 298989 |
| 2026-06-03 | -67.71 | $0.04 | 217446 |
| 2026-06-02 | -50.29 | $0.04 | 130310 |
| 2026-06-01 | -45.03 | $0.04 | 129383 |
| 2026-05-29 | -39.43 | $0.04 | 198325 |
| 2026-05-28 | -57.14 | $0.04 | 238806 |
| 2026-05-27 | -60.57 | $0.04 | 150087 |
| 2026-05-26 | -31.80 | $0.04 | 141462 |
| 2026-05-22 | -23.17 | $0.05 | 137810 |
| 2026-05-21 | -29.27 | $0.04 | 182174 |
| 2026-05-20 | -32.46 | $0.04 | 161243 |
| 2026-05-19 | -54.48 | $0.04 | 396436 |
| 2026-05-18 | -47.76 | $0.04 | 321662 |
| 2026-05-15 | -32.46 | $0.04 | 434890 |
| 2026-05-14 | -32.46 | $0.04 | 333877 |
| 2026-05-13 | -29.41 | $0.04 | 185796 |
| 2026-05-12 | -21.27 | $0.05 | 671124 |
| 2026-05-11 | -23.88 | $0.04 | 525493 |
| 2026-05-08 | -10.18 | $0.05 | 229097 |
| 2026-05-07 | -14.74 | $0.05 | 424482 |
| 2026-05-06 | -14.74 | $0.05 | 1.1M |
| 2026-05-05 | -1.80 | $0.05 | 305786 |
| 2026-05-04 | -8.81 | $0.05 | 586355 |
| 2026-05-01 | 0.00 | $0.05 | 858915 |
| 2026-04-30 | 0.00 | $0.04 | 323604 |
| 2026-04-29 | -2.17 | $0.04 | 692266 |
| 2026-04-28 | 0.00 | $0.04 | 996258 |
| 2026-04-27 | -8.59 | $0.03 | 950832 |
| 2026-04-24 | -12.99 | $0.03 | 374179 |
| 2026-04-23 | -25.00 | $0.03 | 367485 |
| 2026-04-22 | -17.37 | $0.03 | 82090 |
| 2026-04-21 | -6.67 | $0.03 | 230145 |
| 2026-04-20 | -10.67 | $0.03 | 81403 |
| 2026-04-17 | -0.83 | $0.03 | 147988 |
| 2026-04-16 | -8.33 | $0.03 | 113894 |
| 2026-04-15 | 0.00 | $0.03 | 297482 |
| 2026-04-14 | -0.83 | $0.03 | 416949 |
| 2026-04-13 | 0.00 | $0.03 | 118918 |
| 2026-04-10 | -5.58 | $0.03 | 458027 |
| 2026-04-09 | 0.00 | $0.03 | 4.7M |
| 2026-04-08 | -4.17 | $0.03 | 217775 |
| 2026-04-07 | -10.33 | $0.03 | 380737 |
| 2026-04-06 | -16.67 | $0.03 | 766388 |
| 2026-04-02 | -44.44 | $0.02 | 543483 |
| 2026-04-01 | -46.22 | $0.02 | 850310 |
| 2026-03-31 | -38.60 | $0.02 | 319241 |
| 2026-03-30 | -39.71 | $0.02 | 522937 |
| 2026-03-27 | -52.90 | $0.02 | 471888 |
| 2026-03-26 | -73.19 | $0.02 | 303839 |
| 2026-03-25 | -67.35 | $0.02 | 760082 |
| 2026-03-24 | -40.82 | $0.02 | 79603 |
| 2026-03-23 | -56.46 | $0.02 | 41173 |
| 2026-03-20 | -56.26 | $0.02 | 135053 |
| 2026-03-19 | -64.63 | $0.02 | 226496 |
| 2026-03-18 | -51.02 | $0.02 | 376765 |
| 2026-03-17 | -42.18 | $0.02 | 389736 |
| 2026-03-16 | -55.78 | $0.02 | 137719 |
| 2026-03-13 | -37.55 | $0.02 | 61196 |
| 2026-03-12 | -36.55 | $0.02 | 94012 |
| 2026-03-11 | -40.56 | $0.02 | 305668 |
| 2026-03-10 | -40.40 | $0.02 | 416515 |
| 2026-03-09 | -44.00 | $0.02 | 220057 |
| 2026-03-06 | -36.40 | $0.02 | 1.0M |
| 2026-03-05 | -36.40 | $0.02 | 1.6M |
| 2026-03-04 | -44.00 | $0.02 | 504738 |
| 2026-03-03 | -45.50 | $0.02 | 344922 |
| 2026-03-02 | -43.88 | $0.02 | 7.0M |
| 2026-02-27 | -5.60 | $0.03 | 27954 |
| 2026-02-26 | -11.20 | $0.03 | 98875 |
| 2026-02-25 | -2.00 | $0.03 | 87241 |
| 2026-02-24 | -2.00 | $0.03 | 203649 |
| 2026-02-23 | -6.00 | $0.03 | 135838 |
| 2026-02-20 | -10.00 | $0.03 | 111041 |
| 2026-02-19 | -4.00 | $0.03 | 43934 |
| 2026-02-18 | -1.20 | $0.03 | 124653 |
| 2026-02-17 | -22.68 | $0.03 | 101089 |
| 2026-02-13 | -12.41 | $0.03 | 718383 |
| 2026-02-12 | -52.81 | $0.03 | 46256 |
| 2026-02-11 | -68.09 | $0.03 | 395719 |
| 2026-02-10 | -50.00 | $0.03 | 274310 |
| 2026-02-09 | -37.23 | $0.03 | 80485 |
| 2026-02-06 | -39.36 | $0.03 | 132434 |
| 2026-02-05 | -46.28 | $0.03 | 151847 |
| 2026-02-04 | -48.94 | $0.03 | 1.1M |
| 2026-02-03 | -63.10 | $0.03 | 237553 |
| 2026-02-02 | -84.73 | $0.03 | 668190 |
| 2026-01-30 | -70.82 | $0.03 | 291878 |
| 2026-01-29 | -79.09 | $0.03 | 90898 |
| 2026-01-28 | -59.09 | $0.03 | 856824 |
| 2026-01-27 | -65.71 | $0.03 | 985452 |
| 2026-01-26 | -61.21 | $0.03 | 84534 |
| 2026-01-23 | -60.00 | $0.03 | 167538 |
| 2026-01-22 | -57.14 | $0.03 | 543540 |
| 2026-01-21 | -58.10 | $0.03 | 662466 |
| 2026-01-20 | -57.14 | $0.03 | 324975 |
| 2026-01-16 | -38.10 | $0.03 | 276278 |
| 2026-01-15 | -34.29 | $0.03 | 127424 |
| 2026-01-14 | -30.86 | $0.03 | 114762 |
| 2026-01-13 | -44.76 | $0.03 | 368922 |
| 2026-01-12 | -52.38 | $0.03 | 149031 |
| 2026-01-09 | -60.87 | $0.03 | 188645 |
| 2026-01-08 | -64.35 | $0.03 | 482580 |
| 2026-01-07 | -86.96 | $0.03 | 932785 |
| 2026-01-06 | -88.00 | $0.03 | 844287 |
| 2026-01-05 | -72.73 | $0.03 | 825553 |
| 2026-01-02 | -40.91 | $0.03 | 500629 |
| 2025-12-31 | -73.68 | $0.03 | 664422 |
| 2025-12-30 | -73.68 | $0.03 | 382981 |
| 2025-12-29 | -68.18 | $0.03 | 428610 |
| 2025-12-26 | -68.75 | $0.03 | 196399 |
| 2025-12-24 | -78.53 | $0.03 | 84310 |
| 2025-12-23 | -78.53 | $0.03 | 449262 |
| 2025-12-22 | -77.91 | $0.03 | 586406 |
| 2025-12-19 | -60.12 | $0.03 | 302633 |
| 2025-12-18 | -80.41 | $0.03 | 253378 |
| 2025-12-17 | -66.67 | $0.03 | 215725 |
| 2025-12-16 | -78.57 | $0.03 | 139114 |
| 2025-12-15 | -64.94 | $0.03 | 245452 |
| 2025-12-12 | -64.67 | $0.03 | 420079 |
| 2025-12-11 | -86.58 | $0.03 | 217770 |
| 2025-12-10 | -74.87 | $0.04 | 543275 |
| 2025-12-09 | -76.19 | $0.04 | 270822 |
| 2025-12-08 | -83.33 | $0.04 | 376186 |
| 2025-12-05 | -86.31 | $0.03 | 221933 |
| 2025-12-04 | -77.38 | $0.04 | 148495 |
| 2025-12-03 | -83.33 | $0.04 | 477653 |
| 2025-12-02 | -97.92 | $0.03 | 458745 |
| 2025-12-01 | -93.60 | $0.03 | 378660 |
| 2025-11-28 | -73.98 | $0.04 | 260960 |
| 2025-11-26 | -64.20 | $0.04 | 132998 |
| 2025-11-25 | -78.48 | $0.04 | 144000 |
| 2025-11-24 | -71.43 | $0.04 | 299713 |
| 2025-11-21 | -65.68 | $0.04 | 155320 |
| 2025-11-20 | -68.05 | $0.04 | 247638 |
| 2025-11-19 | -41.42 | $0.04 | 337685 |
| 2025-11-18 | -43.20 | $0.04 | 144562 |
| 2025-11-17 | -65.57 | $0.04 | 88738 |
| 2025-11-14 | -33.88 | $0.04 | 120038 |
| 2025-11-13 | -29.51 | $0.04 | 212315 |
| 2025-11-12 | -33.06 | $0.04 | 212569 |
| 2025-11-11 | -27.32 | $0.05 | 279531 |
| 2025-11-10 | -33.68 | $0.04 | 406715 |
| 2025-11-07 | -31.58 | $0.04 | 135576 |
| 2025-11-06 | -27.37 | $0.04 | 125256 |
| 2025-11-05 | -27.37 | $0.04 | 154385 |
| 2025-11-04 | -26.84 | $0.04 | 213131 |
| 2025-11-03 | -2.11 | $0.05 | 569768 |
| 2025-10-31 | -27.37 | $0.04 | 350813 |
| 2025-10-30 | -9.21 | $0.05 | 507282 |
| 2025-10-29 | 0.00 | $0.05 | 1.6M |
| 2025-10-28 | -8.15 | $0.05 | 677617 |
| 2025-10-27 | -62.50 | $0.04 | 643999 |
| 2025-10-24 | -63.59 | $0.04 | 180139 |
| 2025-10-23 | -52.72 | $0.04 | 93153 |
| 2025-10-22 | -52.72 | $0.04 | 153032 |
| 2025-10-21 | -35.33 | $0.04 | 188964 |
| 2025-10-20 | -25.54 | $0.04 | 266329 |
| 2025-10-17 | -23.91 | $0.05 | 340031 |
| 2025-10-16 | -7.61 | $0.05 | 496997 |
| 2025-10-15 | -9.38 | $0.05 | 809112 |
| 2025-10-14 | -56.20 | $0.04 | 947546 |
| 2025-10-13 | -34.56 | $0.04 | 258467 |
| 2025-10-10 | -35.29 | $0.04 | 593554 |
| 2025-10-09 | -41.91 | $0.04 | 760643 |
| 2025-10-08 | -78.68 | $0.03 | 584996 |
| 2025-10-07 | -76.92 | $0.04 | 188902 |
| 2025-10-06 | -79.91 | $0.04 | 431555 |
| 2025-10-03 | -58.12 | $0.04 | 327605 |
| 2025-10-02 | -58.12 | $0.04 | 317513 |
| 2025-10-01 | -43.59 | $0.04 | 172218 |
| 2025-09-30 | -41.03 | $0.04 | 176697 |
| 2025-09-29 | -31.62 | $0.04 | 412272 |
| 2025-09-26 | -38.80 | $0.04 | 154133 |
| 2025-09-25 | -28.06 | $0.04 | 222720 |
| 2025-09-24 | -33.33 | $0.04 | 118509 |
| 2025-09-23 | -39.33 | $0.04 | 383650 |
| 2025-09-22 | -49.65 | $0.04 | 122296 |
| 2025-09-19 | -31.18 | $0.04 | 224472 |
| 2025-09-18 | -47.06 | $0.04 | 93000 |
| 2025-09-17 | -50.00 | $0.04 | 143959 |
| 2025-09-16 | -49.41 | $0.04 | 112893 |
| 2025-09-15 | -48.82 | $0.04 | 216627 |
| 2025-09-12 | -64.71 | $0.04 | 425004 |
| 2025-09-11 | -88.24 | $0.04 | 206183 |
| 2025-09-10 | -98.30 | $0.04 | 307719 |
| 2025-09-09 | -87.33 | $0.04 | 239979 |
| 2025-09-08 | -80.67 | $0.04 | 127101 |
| 2025-09-05 | -79.80 | $0.04 | 194810 |
| 2025-09-04 | -67.33 | $0.04 | 176550 |
| 2025-09-03 | -58.53 | $0.04 | 580426 |
| 2025-09-02 | -71.43 | $0.04 | 515555 |
| 2025-08-29 | -45.71 | $0.04 | 266657 |
| 2025-08-28 | -48.11 | $0.04 | 336820 |
| 2025-08-27 | -25.71 | $0.05 | 149773 |
| 2025-08-26 | -44.00 | $0.04 | 318391 |
| 2025-08-25 | -27.43 | $0.05 | 184243 |
| 2025-08-22 | -38.29 | $0.05 | 179328 |
| 2025-08-21 | -42.86 | $0.05 | 142489 |
| 2025-08-20 | -45.03 | $0.04 | 202642 |
| 2025-08-19 | -25.71 | $0.05 | 399959 |
| 2025-08-18 | -34.29 | $0.05 | 331371 |
| 2025-08-15 | -50.11 | $0.04 | 503098 |
| 2025-08-14 | -50.86 | $0.04 | 155399 |
| 2025-08-13 | -31.43 | $0.05 | 708359 |
| 2025-08-12 | -73.72 | $0.04 | 325582 |
| 2025-08-11 | -62.18 | $0.04 | 127244 |
| 2025-08-08 | -81.24 | $0.04 | 110444 |
| 2025-08-07 | -68.38 | $0.04 | 147288 |
| 2025-08-06 | -63.12 | $0.04 | 216408 |
| 2025-08-05 | -66.73 | $0.04 | 439953 |
| 2025-08-04 | -11.83 | $0.05 | 443138 |
| 2025-08-01 | -61.14 | $0.05 | 258371 |
| 2025-07-31 | -68.38 | $0.04 | 99563 |
| 2025-07-30 | -61.80 | $0.04 | 177843 |
| 2025-07-29 | -61.80 | $0.04 | 189361 |
| 2025-07-28 | -70.54 | $0.04 | 152280 |
| 2025-07-25 | -49.76 | $0.05 | 80340 |
| 2025-07-24 | -42.04 | $0.05 | 33288 |
| 2025-07-23 | -32.92 | $0.05 | 15462 |
| 2025-07-22 | -26.18 | $0.05 | 75905 |
| 2025-07-21 | -39.15 | $0.05 | 209871 |
| 2025-07-18 | -61.10 | $0.04 | 345892 |
| 2025-07-17 | -68.58 | $0.04 | 192066 |
| 2025-07-16 | -68.58 | $0.04 | 147065 |
| 2025-07-15 | -76.06 | $0.04 | 289154 |
| 2025-07-14 | -52.42 | $0.04 | 348492 |
| 2025-07-11 | -11.72 | $0.05 | 90626 |
| 2025-07-10 | -20.70 | $0.05 | 324779 |
| 2025-07-09 | -32.37 | $0.05 | 54355 |
| 2025-07-08 | -16.46 | $0.05 | 203578 |
| 2025-07-07 | -26.18 | $0.05 | 163331 |
| 2025-07-03 | -26.18 | $0.05 | 162129 |
| 2025-07-02 | -36.16 | $0.05 | 43469 |
| 2025-07-01 | -26.18 | $0.05 | 713950 |
| 2025-06-30 | -16.21 | $0.05 | 1.6M |
| 2025-06-27 | -46.05 | $0.04 | 871391 |
| 2025-06-26 | -87.10 | $0.04 | 117224 |
| 2025-06-25 | -89.14 | $0.04 | 167059 |
| 2025-06-24 | -83.87 | $0.04 | 48412 |
| 2025-06-23 | -86.56 | $0.04 | 147080 |
| 2025-06-20 | -79.30 | $0.04 | 131110 |
| 2025-06-18 | -76.19 | $0.04 | 210010 |
| 2025-06-17 | -91.39 | $0.04 | 231102 |
| 2025-06-16 | -76.20 | $0.04 | 155014 |
| 2025-06-13 | -60.40 | $0.04 | 97319 |
| 2025-06-12 | -56.00 | $0.05 | 18147 |
| 2025-06-11 | -56.00 | $0.05 | 97132 |
| 2025-06-10 | -78.28 | $0.04 | 284465 |
| 2025-06-09 | -73.35 | $0.04 | 395710 |
| 2025-06-06 | -74.21 | $0.04 | 299446 |
| 2025-06-05 | -62.29 | $0.05 | 183493 |
| 2025-06-04 | -68.57 | $0.05 | 627072 |
| 2025-06-03 | -70.86 | $0.05 | 543420 |
| 2025-06-02 | -79.78 | $0.04 | 472114 |
| 2025-05-30 | -85.96 | $0.04 | 1.8M |
| 2025-05-29 | -55.88 | $0.05 | 26306 |
| 2025-05-28 | -55.56 | $0.05 | 185880 |
| 2025-05-27 | -63.56 | $0.05 | 148516 |
| 2025-05-23 | -70.59 | $0.05 | 5770 |
| 2025-05-22 | -68.30 | $0.05 | 462540 |
| 2025-05-21 | -73.80 | $0.05 | 2.6M |
| 2025-05-20 | -50.00 | $0.06 | 247909 |
| 2025-05-19 | -46.27 | $0.06 | 281680 |
| 2025-05-16 | -67.40 | $0.05 | 287971 |
| 2025-05-15 | -73.70 | $0.05 | 274327 |
| 2025-05-14 | -71.25 | $0.05 | 1.2M |
| 2025-05-13 | -77.27 | $0.05 | 2.3M |
| 2025-05-12 | -75.00 | $0.07 | 362463 |
| 2025-05-09 | -85.75 | $0.06 | 127336 |
| 2025-05-08 | -77.50 | $0.06 | 314568 |
| 2025-05-07 | -65.25 | $0.07 | 67791 |
| 2025-05-06 | -81.25 | $0.06 | 126316 |
| 2025-05-05 | -71.38 | $0.07 | 330671 |
| 2025-05-02 | -81.75 | $0.06 | 408212 |
| 2025-05-01 | -89.35 | $0.06 | 366448 |
| 2025-04-30 | -94.56 | $0.06 | 570287 |
| 2025-04-29 | -87.13 | $0.07 | 135042 |
| 2025-04-28 | -82.51 | $0.07 | 776266 |
| 2025-04-25 | -76.98 | $0.07 | 109041 |
| 2025-04-24 | -76.75 | $0.07 | 189721 |
| 2025-04-23 | -72.91 | $0.07 | 574245 |
| 2025-04-22 | -91.61 | $0.06 | 450980 |
| 2025-04-21 | -79.73 | $0.07 | 412058 |
| 2025-04-17 | -74.92 | $0.08 | 336046 |
| 2025-04-16 | -74.90 | $0.09 | 57099 |
| 2025-04-15 | -65.52 | $0.09 | 203235 |
| 2025-04-14 | -52.68 | $0.09 | 208396 |
| 2025-04-11 | -59.77 | $0.09 | 205702 |
| 2025-04-10 | -81.02 | $0.08 | 472335 |
| 2025-04-09 | -60.78 | $0.09 | 76212 |
| 2025-04-08 | -43.14 | $0.09 | 225853 |
| 2025-04-07 | -40.00 | $0.09 | 173332 |
| 2025-04-04 | -57.10 | $0.09 | 397043 |
| 2025-04-03 | -41.76 | $0.10 | 205890 |
| 2025-04-02 | -45.89 | $0.10 | 346261 |
| 2025-04-01 | -55.54 | $0.10 | 343079 |
| 2025-03-31 | -40.08 | $0.10 | 264664 |
| 2025-03-28 | -49.15 | $0.09 | 507781 |
| 2025-03-27 | -53.21 | $0.09 | 520484 |
| 2025-03-26 | -48.87 | $0.10 | 151201 |
| 2025-03-25 | -48.87 | $0.10 | 264732 |
| 2025-03-24 | -31.89 | $0.10 | 713984 |
| 2025-03-21 | -35.66 | $0.10 | 758917 |
| 2025-03-20 | -46.04 | $0.10 | 794198 |
| 2025-03-19 | -33.02 | $0.10 | 328527 |
| 2025-03-18 | -41.89 | $0.10 | 159496 |
| 2025-03-17 | -38.62 | $0.10 | 722974 |
| 2025-03-14 | -47.63 | $0.09 | 363687 |
| 2025-03-13 | -42.52 | $0.09 | 216148 |
| 2025-03-12 | -29.62 | $0.10 | 467371 |
| 2025-03-11 | -26.62 | $0.10 | 1.2M |
| 2025-03-10 | -28.92 | $0.09 | 1.1M |
| 2025-03-07 | -15.40 | $0.11 | 2.1M |
| 2025-03-06 | -18.55 | $0.10 | 1.7M |
| 2025-03-05 | -13.33 | $0.10 | 1.8M |
| 2025-03-04 | -35.01 | $0.08 | 1.7M |
| 2025-03-03 | -36.68 | $0.08 | 2.1M |
| 2025-02-28 | -11.11 | $0.10 | 1.1M |
| 2025-02-27 | -10.98 | $0.10 | 1.5M |
| 2025-02-26 | -10.55 | $0.09 | 1.2M |
| 2025-02-25 | -7.08 | $0.09 | 2.0M |
| 2025-02-24 | -0.99 | $0.08 | 678582 |
| 2025-02-21 | -9.72 | $0.08 | 1.2M |
| 2025-02-20 | -17.22 | $0.07 | 269211 |
| 2025-02-19 | -7.41 | $0.08 | 1.2M |
| 2025-02-18 | -4.53 | $0.08 | 1.1M |
| 2025-02-14 | -7.44 | $0.07 | 2.5M |
| 2025-02-13 | -7.37 | $0.06 | 944125 |
| 2025-02-12 | -4.98 | $0.06 | 1.4M |
| 2025-02-11 | 0.00 | $0.05 | 2.0M |
| 2025-02-10 | -20.36 | $0.03 | 1.7M |
| 2025-02-07 | -59.20 | $0.03 | 63998 |
| 2025-02-06 | -66.99 | $0.03 | 8895 |
| 2025-02-05 | -71.35 | $0.03 | 781037 |
| 2025-02-04 | -60.25 | $0.03 | 365707 |
| 2025-02-03 | -71.43 | $0.03 | 301648 |
| 2025-01-31 | -69.64 | $0.03 | 347102 |
| 2025-01-30 | -71.81 | $0.03 | 41235 |
| 2025-01-29 | -73.75 | $0.03 | 178266 |
| 2025-01-28 | -76.33 | $0.03 | 345287 |
| 2025-01-27 | -70.66 | $0.03 | 258156 |
| 2025-01-24 | -69.41 | $0.03 | 428097 |
| 2025-01-23 | -65.49 | $0.03 | 117714 |
| 2025-01-22 | -65.49 | $0.03 | 428717 |
| 2025-01-21 | -66.98 | $0.03 | 174747 |
| 2025-01-17 | -88.46 | $0.03 | 530173 |
| 2025-01-16 | -80.85 | $0.03 | 254475 |
| 2025-01-15 | -86.16 | $0.03 | 541964 |
| 2025-01-14 | -79.64 | $0.04 | 47560 |
| 2025-01-13 | -81.62 | $0.04 | 87770 |
| 2025-01-10 | -83.78 | $0.04 | 1.2M |
| 2025-01-08 | -58.44 | $0.04 | 185279 |
| 2025-01-07 | -59.09 | $0.04 | 5950 |
| 2025-01-06 | -39.77 | $0.05 | 8521 |
| 2025-01-03 | -53.02 | $0.04 | 427958 |
| 2025-01-02 | -51.90 | $0.04 | 19534 |
| 2024-12-31 | -46.62 | $0.04 | 272476 |
| 2024-12-30 | -50.83 | $0.05 | 239936 |
| 2024-12-27 | -54.34 | $0.04 | 91451 |
| 2024-12-26 | -58.54 | $0.04 | 159721 |
| 2024-12-24 | -56.23 | $0.04 | 30300 |
| 2024-12-23 | -56.35 | $0.04 | 285885 |
| 2024-12-20 | -56.23 | $0.04 | 23905 |
| 2024-12-19 | -57.38 | $0.04 | 77530 |
| 2024-12-18 | -57.25 | $0.04 | 19806 |
| 2024-12-17 | -56.10 | $0.04 | 220243 |
| 2024-12-16 | -53.66 | $0.04 | 41507 |
| 2024-12-13 | -59.77 | $0.04 | 23533 |
| 2024-12-12 | -54.66 | $0.04 | 108588 |
| 2024-12-11 | -53.90 | $0.04 | 19235 |
| 2024-12-10 | -43.68 | $0.05 | 286191 |
| 2024-12-09 | -63.86 | $0.04 | 232504 |
| 2024-12-06 | -56.71 | $0.04 | 422137 |
| 2024-12-05 | -63.86 | $0.04 | 502015 |
| 2024-12-04 | -80.05 | $0.03 | 2.2M |
| 2024-12-03 | -55.98 | $0.04 | 241027 |
| 2024-12-02 | -52.72 | $0.05 | 2.2M |
| 2024-11-29 | -25.45 | $0.06 | 71973 |
| 2024-11-27 | -56.60 | $0.06 | 108261 |
| 2024-11-26 | -26.42 | $0.06 | 93511 |
| 2024-11-25 | -37.74 | $0.06 | 49495 |
| 2024-11-22 | -28.30 | $0.06 | 107977 |
| 2024-11-21 | -46.39 | $0.06 | 59616 |
| 2024-11-20 | -30.12 | $0.06 | 182482 |
| 2024-11-19 | -38.50 | $0.06 | 120755 |
| 2024-11-18 | -36.36 | $0.06 | 135857 |
| 2024-11-15 | -26.20 | $0.06 | 75302 |
| 2024-11-14 | -29.41 | $0.06 | 80889 |
| 2024-11-13 | -39.57 | $0.06 | 9758 |
| 2024-11-12 | -39.84 | $0.06 | 10300 |
| 2024-11-11 | -40.79 | $0.06 | 111495 |
| 2024-11-08 | -42.11 | $0.06 | 17670 |
| 2024-11-07 | -50.00 | $0.06 | 78025 |
| 2024-11-06 | -30.39 | $0.06 | 22999 |
| 2024-11-05 | -5.79 | $0.07 | 117431 |
| 2024-11-04 | -25.16 | $0.07 | 109432 |
| 2024-11-01 | -36.36 | $0.07 | 26958 |
| 2024-10-31 | -51.36 | $0.06 | 64917 |
| 2024-10-30 | -62.50 | $0.06 | 39922 |
| 2024-10-29 | -55.42 | $0.06 | 14478 |
| 2024-10-28 | -55.42 | $0.06 | 256191 |
| 2024-10-25 | -57.08 | $0.06 | 160563 |
| 2024-10-24 | -55.21 | $0.06 | 179624 |
| 2024-10-23 | -64.43 | $0.06 | 238753 |
| 2024-10-22 | -44.80 | $0.07 | 63556 |
| 2024-10-21 | -54.07 | $0.06 | 334157 |
| 2024-10-18 | -71.79 | $0.06 | 93283 |
| 2024-10-17 | -64.94 | $0.07 | 15047 |
| 2024-10-16 | -70.64 | $0.06 | 123460 |
| 2024-10-15 | -55.84 | $0.07 | 69100 |
| 2024-10-14 | -59.22 | $0.07 | 116090 |
| 2024-10-11 | -51.67 | $0.07 | 34194 |
| 2024-10-10 | -56.11 | $0.07 | 84259 |
| 2024-10-09 | -65.56 | $0.07 | 256949 |
| 2024-10-08 | -50.00 | $0.07 | 221366 |
| 2024-10-07 | -49.72 | $0.07 | 146927 |
| 2024-10-04 | -48.72 | $0.07 | 308833 |
| 2024-10-03 | -45.83 | $0.07 | 58506 |
| 2024-10-02 | -31.25 | $0.08 | 13176 |
| 2024-10-01 | -46.08 | $0.07 | 13699 |
| 2024-09-30 | -36.96 | $0.07 | 50651 |
| 2024-09-27 | -39.86 | $0.07 | 53506 |
| 2024-09-26 | -29.05 | $0.08 | 172225 |
| 2024-09-25 | -53.38 | $0.07 | 85498 |
| 2024-09-24 | -28.49 | $0.07 | 8062 |
| 2024-09-23 | -28.49 | $0.07 | 15863 |
| 2024-09-20 | -32.96 | $0.07 | 28802 |
| 2024-09-19 | -37.50 | $0.07 | 114458 |
| 2024-09-18 | -52.50 | $0.07 | 107550 |
| 2024-09-17 | -22.00 | $0.08 | 66874 |
| 2024-09-16 | -41.75 | $0.07 | 44201 |
| 2024-09-13 | -25.73 | $0.08 | 110488 |
| 2024-09-12 | -55.34 | $0.07 | 152628 |
| 2024-09-11 | -49.76 | $0.07 | 16100 |
| 2024-09-10 | -50.42 | $0.07 | 105400 |
| 2024-09-09 | -54.62 | $0.07 | 105400 |
| 2024-09-06 | -50.20 | $0.07 | 264739 |
| 2024-09-05 | -46.40 | $0.08 | 160516 |
| 2024-09-04 | -62.14 | $0.07 | 105812 |
| 2024-09-03 | -43.86 | $0.08 | 57650 |
| 2024-08-30 | -64.40 | $0.07 | 109374 |
| 2024-08-29 | -48.39 | $0.08 | 23091 |
| 2024-08-28 | -55.16 | $0.08 | 39000 |
| 2024-08-27 | -50.96 | $0.08 | 79385 |
| 2024-08-26 | -65.64 | $0.08 | 78374 |
| 2024-08-23 | -92.09 | $0.07 | 161866 |
| 2024-08-22 | -94.27 | $0.07 | 148939 |
| 2024-08-21 | -91.00 | $0.07 | 135303 |
| 2024-08-20 | -83.81 | $0.08 | 135605 |
| 2024-08-19 | -68.94 | $0.08 | 299875 |
| 2024-08-16 | -72.38 | $0.08 | 92997 |
| 2024-08-15 | -88.51 | $0.08 | 137069 |
| 2024-08-14 | -72.34 | $0.08 | 65022 |
| 2024-08-13 | -80.00 | $0.08 | 78519 |
| 2024-08-12 | -69.09 | $0.08 | 217675 |
| 2024-08-09 | -74.91 | $0.09 | 240141 |
| 2024-08-08 | -76.39 | $0.09 | 87706 |
| 2024-08-07 | -66.03 | $0.09 | 181788 |
| 2024-08-06 | -58.98 | $0.09 | 137640 |
| 2024-08-05 | -47.50 | $0.09 | 76974 |
| 2024-08-02 | -40.62 | $0.09 | 86673 |
| 2024-08-01 | -36.54 | $0.09 | 54642 |
| 2024-07-31 | -34.31 | $0.09 | 230703 |
| 2024-07-30 | -27.22 | $0.10 | 97668 |
| 2024-07-29 | -27.22 | $0.10 | 308500 |
| 2024-07-26 | -30.97 | $0.09 | 256030 |
| 2024-07-25 | -34.52 | $0.09 | 238930 |
| 2024-07-24 | -22.42 | $0.10 | 548340 |
| 2024-07-23 | -32.43 | $0.09 | 566153 |
| 2024-07-22 | -27.22 | $0.10 | 151553 |
| 2024-07-19 | -32.22 | $0.09 | 472402 |
| 2024-07-18 | -32.95 | $0.09 | 169256 |
| 2024-07-17 | -32.30 | $0.09 | 657952 |
| 2024-07-16 | -26.96 | $0.10 | 461261 |
| 2024-07-15 | -14.60 | $0.10 | 1.6M |
| 2024-07-12 | -2.19 | $0.11 | 857651 |
| 2024-07-11 | 0.00 | $0.10 | 706137 |
| 2024-07-10 | -17.48 | $0.08 | 1.2M |
| 2024-07-09 | -22.22 | $0.08 | 414456 |
| 2024-07-08 | -23.64 | $0.08 | 855243 |
| 2024-07-05 | -52.66 | $0.07 | 663017 |
| 2024-07-03 | -66.49 | $0.07 | 471898 |
| 2024-07-02 | -80.39 | $0.06 | 152120 |
| 2024-07-01 | -77.02 | $0.06 | 224218 |
| 2024-06-28 | -54.70 | $0.07 | 162050 |
| 2024-06-27 | -76.80 | $0.07 | 105977 |
| 2024-06-26 | -55.16 | $0.07 | 225721 |
| 2024-06-25 | -50.27 | $0.07 | 185018 |
| 2024-06-24 | -52.43 | $0.07 | 334584 |
| 2024-06-21 | -53.11 | $0.07 | 112893 |
| 2024-06-20 | -51.19 | $0.07 | 369507 |
| 2024-06-18 | -60.21 | $0.07 | 50644 |
| 2024-06-17 | -51.19 | $0.07 | 156401 |
| 2024-06-14 | -63.92 | $0.07 | 229839 |
| 2024-06-13 | -19.17 | $0.08 | 26155 |
| 2024-06-12 | -13.24 | $0.08 | 227591 |
| 2024-06-11 | -20.59 | $0.08 | 213018 |
| 2024-06-10 | -20.59 | $0.08 | 234732 |
| 2024-06-07 | -41.67 | $0.07 | 500589 |
| 2024-06-06 | -40.98 | $0.07 | 715851 |
| 2024-06-05 | -48.04 | $0.07 | 163089 |
| 2024-06-04 | -45.10 | $0.07 | 501593 |
| 2024-06-03 | -49.01 | $0.07 | 23200 |
| 2024-05-31 | -52.30 | $0.07 | 150762 |
| 2024-05-30 | -73.68 | $0.07 | 236213 |
| 2024-05-29 | -52.33 | $0.07 | 321537 |
| 2024-05-28 | -20.32 | $0.08 | 45319 |
| 2024-05-24 | -20.63 | $0.08 | 67600 |
| 2024-05-23 | -45.63 | $0.08 | 77109 |
| 2024-05-22 | -47.26 | $0.08 | 180554 |
| 2024-05-21 | -53.01 | $0.08 | 119446 |
| 2024-05-20 | -58.92 | $0.08 | 129363 |
| 2024-05-17 | -70.07 | $0.08 | 55088 |
| 2024-05-16 | -57.19 | $0.08 | 89053 |
| 2024-05-15 | -58.82 | $0.08 | 210934 |
| 2024-05-14 | -48.24 | $0.08 | 57615 |
| 2024-05-13 | -44.71 | $0.08 | 64908 |
| 2024-05-10 | -51.18 | $0.08 | 198501 |
| 2024-05-09 | -41.76 | $0.08 | 57450 |
| 2024-05-08 | -60.24 | $0.08 | 25220 |
| 2024-05-07 | -65.29 | $0.08 | 56197 |
| 2024-05-06 | -59.50 | $0.08 | 13055 |
| 2024-05-03 | -52.08 | $0.08 | 39584 |
| 2024-05-02 | -64.06 | $0.07 | 44475 |
| 2024-05-01 | -62.50 | $0.08 | 182972 |
| 2024-04-30 | -52.08 | $0.08 | 55239 |
| 2024-04-29 | -36.46 | $0.08 | 15519 |
| 2024-04-26 | -36.46 | $0.08 | 396968 |
| 2024-04-25 | -36.98 | $0.08 | 238253 |
| 2024-04-24 | -23.44 | $0.08 | 631059 |
| 2024-04-23 | -10.73 | $0.08 | 148136 |
| 2024-04-22 | -13.02 | $0.08 | 235053 |
| 2024-04-19 | -5.10 | $0.08 | 561841 |
| 2024-04-18 | -65.31 | $0.07 | 81376 |
| 2024-04-17 | -36.05 | $0.08 | 77312 |
| 2024-04-16 | -37.76 | $0.08 | 139335 |
| 2024-04-15 | -42.18 | $0.08 | 84672 |
| 2024-04-12 | -39.86 | $0.08 | 118369 |
| 2024-04-11 | -51.84 | $0.07 | 136478 |
| 2024-04-10 | -38.10 | $0.08 | 171464 |
| 2024-04-09 | -38.26 | $0.08 | 42873 |
| 2024-04-08 | -56.00 | $0.07 | 961768 |
| 2024-04-05 | -37.50 | $0.08 | 256979 |
| 2024-04-04 | -24.22 | $0.08 | 371106 |
| 2024-04-03 | -32.03 | $0.08 | 68400 |
| 2024-04-02 | -36.47 | $0.08 | 53845 |
| 2024-04-01 | -31.33 | $0.08 | 546568 |
| 2024-03-28 | -45.30 | $0.08 | 168061 |
| 2024-03-27 | -50.28 | $0.08 | 216221 |
| 2024-03-26 | -44.75 | $0.08 | 168509 |
| 2024-03-25 | -50.83 | $0.08 | 354367 |
| 2024-03-22 | -47.51 | $0.08 | 129315 |
| 2024-03-21 | -42.54 | $0.08 | 617927 |
| 2024-03-20 | -51.16 | $0.08 | 295644 |
| 2024-03-19 | -46.02 | $0.08 | 247697 |
| 2024-03-18 | -65.67 | $0.07 | 268523 |
| 2024-03-15 | -42.79 | $0.08 | 708863 |
| 2024-03-14 | -47.96 | $0.08 | 730237 |
| 2024-03-13 | -30.85 | $0.08 | 147891 |
| 2024-03-12 | -36.52 | $0.08 | 604956 |
| 2024-03-11 | -42.05 | $0.08 | 134920 |
| 2024-03-08 | -34.73 | $0.08 | 396230 |
| 2024-03-07 | -44.32 | $0.08 | 28197 |
| 2024-03-06 | -40.91 | $0.08 | 319909 |
| 2024-03-05 | -32.27 | $0.08 | 69794 |
| 2024-03-04 | -49.73 | $0.08 | 157736 |
| 2024-03-01 | -40.20 | $0.09 | 151528 |
| 2024-02-29 | -60.00 | $0.08 | 257461 |
| 2024-02-28 | -73.33 | $0.08 | 154891 |
| 2024-02-27 | -63.94 | $0.08 | 180647 |
| 2024-02-26 | -64.07 | $0.08 | 304260 |
| 2024-02-23 | -79.78 | $0.08 | 334362 |
| 2024-02-22 | -73.77 | $0.08 | 381852 |
| 2024-02-21 | -69.95 | $0.08 | 1.3M |
| 2024-02-20 | -62.28 | $0.08 | 45582 |
| 2024-02-16 | -62.23 | $0.08 | 279583 |
| 2024-02-15 | -53.82 | $0.08 | 536452 |
| 2024-02-14 | -50.13 | $0.08 | 36331 |
| 2024-02-13 | -64.56 | $0.08 | 354882 |
| 2024-02-12 | -56.20 | $0.08 | 205757 |
| 2024-02-09 | -64.05 | $0.08 | 1.2M |
| 2024-02-08 | -66.58 | $0.08 | 369326 |
| 2024-02-07 | -50.03 | $0.08 | 357995 |
| 2024-02-06 | -41.29 | $0.09 | 169148 |
| 2024-02-05 | -42.82 | $0.09 | 642414 |
| 2024-02-02 | -37.86 | $0.09 | 83422 |
| 2024-02-01 | -34.65 | $0.09 | 116891 |
| 2024-01-31 | -28.95 | $0.10 | 310351 |
| 2024-01-30 | -43.87 | $0.09 | 284474 |
| 2024-01-29 | -32.30 | $0.10 | 187887 |
| 2024-01-26 | -27.83 | $0.10 | 465623 |
| 2024-01-25 | -54.64 | $0.09 | 244494 |
| 2024-01-24 | -57.51 | $0.09 | 546649 |
| 2024-01-23 | -81.63 | $0.08 | 2.7M |
| 2024-01-22 | -39.85 | $0.09 | 188664 |
| 2024-01-19 | -43.16 | $0.09 | 198369 |
| 2024-01-18 | -56.46 | $0.09 | 31287 |
| 2024-01-17 | -67.50 | $0.09 | 278638 |
| 2024-01-16 | -68.46 | $0.09 | 201865 |
| 2024-01-12 | -65.79 | $0.09 | 385699 |
| 2024-01-11 | -70.83 | $0.08 | 311942 |
| 2024-01-10 | -71.23 | $0.08 | 743475 |
| 2024-01-09 | -73.68 | $0.08 | 529816 |
| 2024-01-08 | -57.51 | $0.10 | 1.3M |
| 2024-01-05 | -48.17 | $0.11 | 314838 |
| 2024-01-04 | -47.82 | $0.11 | 231044 |
| 2024-01-03 | -46.74 | $0.11 | 399178 |
| 2024-01-02 | -44.72 | $0.11 | 272613 |
| 2023-12-29 | -52.59 | $0.10 | 230786 |
| 2023-12-28 | -51.79 | $0.10 | 261314 |
| 2023-12-27 | -48.21 | $0.10 | 227537 |
| 2023-12-26 | -60.39 | $0.09 | 212837 |
| 2023-12-22 | -47.50 | $0.10 | 407858 |
| 2023-12-21 | -50.00 | $0.10 | 2.0M |
| 2023-12-20 | -67.08 | $0.08 | 2.9M |
| 2023-12-19 | -43.18 | $0.11 | 3.7M |
| 2023-12-18 | -27.27 | $0.13 | 2.3M |
| 2023-12-15 | -14.84 | $0.14 | 2.6M |
| 2023-12-14 | 0.00 | $0.13 | 4.7M |
| 2023-12-13 | -10.60 | $0.09 | 1.1M |
| 2023-12-12 | -13.43 | $0.09 | 1.4M |
| 2023-12-11 | -17.48 | $0.09 | 6.1M |
| 2023-12-08 | -21.93 | $0.07 | 1.7M |
| 2023-12-07 | 0.00 | $0.05 | 1.1M |
| 2023-12-06 | -2.70 | $0.05 | 872695 |
| 2023-12-05 | -0.93 | $0.05 | 1.5M |
| 2023-12-04 | -3.73 | $0.05 | 1.5M |
| 2023-12-01 | -19.13 | $0.04 | 577132 |
| 2023-11-30 | -27.19 | $0.04 | 668225 |
| 2023-11-29 | -43.40 | $0.04 | 56685 |
| 2023-11-28 | -37.11 | $0.04 | 392565 |
| 2023-11-27 | -48.18 | $0.04 | 923067 |
| 2023-11-24 | -54.72 | $0.04 | 334812 |
| 2023-11-22 | -50.94 | $0.04 | 386 |
| 2023-11-21 | -50.94 | $0.04 | 471733 |
| 2023-11-20 | -65.66 | $0.04 | 996193 |
| 2023-11-17 | -69.18 | $0.04 | 648412 |
| 2023-11-16 | -56.20 | $0.04 | 630995 |
| 2023-11-15 | -44.65 | $0.04 | 1.4M |
| 2023-11-14 | -3.53 | $0.04 | 952462 |
| 2023-11-13 | -30.24 | $0.04 | 1.2M |
| 2023-11-10 | -8.22 | $0.04 | 234507 |
| 2023-11-09 | -13.70 | $0.04 | 1.0M |
| 2023-11-08 | -24.03 | $0.04 | 1.1M |
| 2023-11-07 | -49.38 | $0.04 | 851617 |
| 2023-11-06 | -34.25 | $0.04 | 690905 |
| 2023-11-03 | -9.76 | $0.04 | 392637 |
| 2023-11-02 | -8.78 | $0.04 | 323839 |
| 2023-11-01 | -19.00 | $0.04 | 202388 |
| 2023-10-31 | -14.81 | $0.04 | 63507 |
| 2023-10-30 | -14.07 | $0.04 | 447695 |
| 2023-10-27 | -17.67 | $0.04 | 346224 |
| 2023-10-26 | -26.36 | $0.04 | 2000 |
| 2023-10-25 | -38.87 | $0.03 | 258755 |
| 2023-10-24 | -29.68 | $0.04 | 1.1M |
| 2023-10-23 | -31.69 | $0.04 | 1.2M |
| 2023-10-20 | -28.87 | $0.04 | 922022 |
| 2023-10-19 | -37.58 | $0.03 | 487458 |
| 2023-10-18 | -34.08 | $0.03 | 402740 |
| 2023-10-17 | -24.69 | $0.04 | 748811 |
| 2023-10-16 | -24.51 | $0.04 | 794889 |
| 2023-10-13 | -11.73 | $0.04 | 1.2M |
| 2023-10-12 | -15.08 | $0.04 | 1.9M |
| 2023-10-11 | -13.69 | $0.04 | 1.3M |
| 2023-10-10 | 0.00 | $0.04 | 2.1M |
| 2023-10-09 | -37.22 | $0.03 | 824426 |
| 2023-10-06 | -45.56 | $0.03 | 859332 |
| 2023-10-05 | -42.19 | $0.03 | 280055 |
| 2023-10-04 | -43.75 | $0.03 | 605021 |
| 2023-10-03 | -50.26 | $0.03 | 1.5M |
| 2023-10-02 | -69.01 | $0.03 | 878307 |
| 2023-09-29 | -64.58 | $0.03 | 225724 |
| 2023-09-28 | -59.90 | $0.03 | 2.6M |
| 2023-09-27 | -65.63 | $0.03 | 285254 |
| 2023-09-26 | -65.10 | $0.03 | 706097 |
| 2023-09-25 | -65.64 | $0.03 | 343590 |
| 2023-09-22 | -56.41 | $0.03 | 1.3M |
| 2023-09-21 | -63.08 | $0.03 | 3.2M |
| 2023-09-20 | -48.03 | $0.03 | 1.6M |
| 2023-09-19 | -52.40 | $0.03 | 718340 |
| 2023-09-18 | -54.78 | $0.03 | 2.1M |
| 2023-09-15 | -69.57 | $0.02 | 1.9M |
| 2023-09-14 | -70.94 | $0.02 | 1.3M |
| 2023-09-13 | -61.97 | $0.03 | 1.6M |
| 2023-09-12 | -68.38 | $0.02 | 6.1M |
| 2023-09-11 | 0.00 | $0.03 | 2.8M |
| 2023-09-08 | -5.45 | $0.03 | 1.2M |
| 2023-09-07 | -9.09 | $0.03 | 527698 |
| 2023-09-06 | -13.06 | $0.03 | 832725 |
| 2023-09-05 | -31.92 | $0.02 | 685613 |
| 2023-09-01 | -36.75 | $0.02 | 415650 |
| 2023-08-31 | -39.92 | $0.02 | 1.4M |
| 2023-08-30 | -52.59 | $0.02 | 783667 |
| 2023-08-29 | -53.33 | $0.02 | 339513 |
| 2023-08-28 | -54.07 | $0.02 | 800109 |
| 2023-08-25 | -54.44 | $0.02 | 746107 |
| 2023-08-24 | -67.04 | $0.02 | 1.3M |
| 2023-08-23 | -66.67 | $0.02 | 757144 |
| 2023-08-22 | -66.67 | $0.02 | 230039 |
| 2023-08-21 | -63.70 | $0.02 | 1.9M |
| 2023-08-18 | -40.00 | $0.02 | 95200 |
| 2023-08-17 | -51.85 | $0.02 | 559268 |
| 2023-08-16 | -57.04 | $0.02 | 157583 |
| 2023-08-15 | -52.59 | $0.02 | 85809 |
| 2023-08-14 | -51.85 | $0.02 | 332334 |
| 2023-08-11 | -52.96 | $0.02 | 501426 |
| 2023-08-10 | -43.48 | $0.02 | 197992 |
| 2023-08-09 | -40.74 | $0.02 | 1.5M |
| 2023-08-08 | -57.69 | $0.03 | 223450 |
| 2023-08-07 | -64.00 | $0.03 | 673989 |
| 2023-08-04 | -40.00 | $0.03 | 517344 |
| 2023-08-03 | -22.92 | $0.03 | 505904 |
| 2023-08-02 | -6.25 | $0.03 | 551079 |
| 2023-08-01 | -8.33 | $0.03 | 789258 |
| 2023-07-31 | -27.19 | $0.03 | 599391 |
| 2023-07-28 | -2.60 | $0.03 | 820268 |
| 2023-07-27 | -10.42 | $0.03 | 275785 |
| 2023-07-26 | -2.08 | $0.03 | 332750 |
| 2023-07-25 | -9.62 | $0.03 | 442562 |
| 2023-07-24 | -4.76 | $0.03 | 1.9M |
| 2023-07-21 | -10.71 | $0.03 | 883257 |
| 2023-07-20 | -26.67 | $0.03 | 638684 |
| 2023-07-19 | -47.96 | $0.03 | 1.1M |
| 2023-07-18 | -40.82 | $0.03 | 865167 |
| 2023-07-17 | -34.00 | $0.03 | 463228 |
| 2023-07-14 | -36.36 | $0.03 | 345738 |
| 2023-07-13 | -28.79 | $0.03 | 550043 |
| 2023-07-12 | -25.91 | $0.03 | 286278 |
| 2023-07-11 | -32.47 | $0.03 | 459307 |
| 2023-07-10 | -35.19 | $0.03 | 951852 |
| 2023-07-07 | -30.40 | $0.03 | 492881 |
| 2023-07-06 | -33.52 | $0.03 | 931045 |
| 2023-07-05 | -23.63 | $0.03 | 563362 |
| 2023-07-03 | -20.43 | $0.03 | 502783 |
| 2023-06-30 | -16.13 | $0.03 | 547810 |
| 2023-06-29 | -24.37 | $0.03 | 1.1M |
| 2023-06-28 | -11.68 | $0.03 | 863877 |
| 2023-06-27 | -24.37 | $0.03 | 4.4M |
| 2023-06-26 | -35.18 | $0.02 | 2.6M |
| 2023-06-23 | -11.56 | $0.03 | 1.4M |
| 2023-06-22 | -11.06 | $0.03 | 2.7M |
| 2023-06-21 | -9.05 | $0.03 | 8.1M |
| 2023-06-20 | -0.60 | $0.03 | 7.5M |
| 2023-06-16 | -8.33 | $0.02 | 2.2M |
| 2023-06-15 | -36.15 | $0.02 | 2.3M |
| 2023-06-14 | -34.84 | $0.02 | 2.6M |
| 2023-06-13 | -38.52 | $0.02 | 3.6M |
| 2023-06-12 | 0.00 | $0.02 | 985477 |
| 2023-06-09 | -27.45 | $0.02 | 1.7M |
| 2023-06-08 | -8.54 | $0.02 | 2.4M |
| 2023-06-07 | -24.39 | $0.02 | 2.5M |
| 2023-06-06 | -34.15 | $0.01 | 1.1M |
| 2023-06-05 | -24.39 | $0.02 | 2.1M |
| 2023-06-02 | -35.37 | $0.01 | 2.6M |
| 2023-06-01 | -84.21 | $0.01 | 836728 |
| 2023-05-31 | -57.89 | $0.01 | 439566 |
| 2023-05-30 | -76.32 | $0.01 | 659724 |
| 2023-05-26 | -76.32 | $0.01 | 1.2M |
| 2023-05-25 | -79.45 | $0.01 | 793944 |
| 2023-05-24 | -96.00 | $0.01 | 945057 |
| 2023-05-23 | -88.31 | $0.01 | 717413 |
| 2023-05-22 | -78.87 | $0.01 | 370536 |
| 2023-05-19 | -72.96 | $0.01 | 62652 |
| 2023-05-18 | -95.77 | $0.01 | 137342 |
| 2023-05-17 | -56.34 | $0.01 | 199058 |
| 2023-05-16 | -64.79 | $0.01 | 743818 |
| 2023-05-15 | -81.69 | $0.01 | 372827 |
| 2023-05-12 | -83.10 | $0.01 | 1.0M |
| 2023-05-11 | -70.00 | $0.01 | 832819 |
| 2023-05-10 | -73.33 | $0.01 | 1.2M |
| 2023-05-09 | -68.33 | $0.01 | 893362 |
| 2023-05-08 | -50.67 | $0.01 | 389792 |
| 2023-05-05 | -70.00 | $0.01 | 2.1M |
| 2023-05-04 | -36.67 | $0.01 | 267404 |
| 2023-05-03 | -51.35 | $0.01 | 1.2M |
| 2023-05-02 | -45.95 | $0.02 | 728733 |
| 2023-05-01 | -34.21 | $0.02 | 1.4M |
| 2023-04-28 | -46.67 | $0.02 | 2.2M |
| 2023-04-27 | -51.82 | $0.02 | 159700 |
| 2023-04-26 | -49.27 | $0.02 | 727041 |
| 2023-04-25 | -47.27 | $0.02 | 1.0M |
| 2023-04-24 | -78.18 | $0.01 | 956389 |
| 2023-04-21 | -81.82 | $0.01 | 1.0M |
| 2023-04-20 | -75.00 | $0.01 | 436961 |
| 2023-04-19 | -91.67 | $0.01 | 1.7M |
| 2023-04-18 | -69.53 | $0.01 | 1.6M |
| 2023-04-17 | -78.57 | $0.01 | 1.0M |
| 2023-04-14 | -57.14 | $0.02 | 1.0M |
| 2023-04-13 | -78.57 | $0.01 | 2.1M |
| 2023-04-12 | -68.57 | $0.02 | 1.6M |
| 2023-04-11 | -64.29 | $0.02 | 489498 |
| 2023-04-10 | -58.57 | $0.02 | 1.1M |
| 2023-04-06 | -81.43 | $0.01 | 1.9M |
| 2023-04-05 | -71.01 | $0.02 | 1.4M |
| 2023-04-04 | -63.77 | $0.02 | 1.0M |
| 2023-04-03 | -70.29 | $0.02 | 1.9M |
| 2023-03-31 | -47.83 | $0.02 | 280922 |
| 2023-03-30 | -36.23 | $0.02 | 1.1M |
| 2023-03-29 | -65.22 | $0.02 | 722624 |
| 2023-03-28 | -73.91 | $0.01 | 1.3M |
| 2023-03-27 | -39.13 | $0.02 | 2.0M |
| 2023-03-24 | -81.16 | $0.01 | 1.2M |
| 2023-03-23 | -72.46 | $0.02 | 1.4M |
| 2023-03-22 | -36.96 | $0.02 | 225200 |
| 2023-03-21 | -39.13 | $0.02 | 1.6M |
| 2023-03-20 | -8.70 | $0.02 | 1.7M |
| 2023-03-17 | -8.00 | $0.02 | 5.0M |
| 2023-03-16 | -83.13 | $0.01 | 2.5M |
| 2023-03-15 | -86.75 | $0.01 | 839300 |
| 2023-03-14 | -79.88 | $0.01 | 878288 |
| 2023-03-13 | -75.61 | $0.02 | 326631 |
| 2023-03-10 | -80.61 | $0.02 | 502885 |
| 2023-03-09 | -80.66 | $0.02 | 723851 |
| 2023-03-08 | -88.52 | $0.02 | 3.6M |
| 2023-03-07 | -85.63 | $0.02 | 258379 |
| 2023-03-06 | -88.51 | $0.02 | 327727 |
| 2023-03-03 | -86.90 | $0.02 | 258772 |
| 2023-03-02 | -76.62 | $0.02 | 51800 |
| 2023-03-01 | -91.56 | $0.02 | 11000 |
| 2023-02-28 | -94.81 | $0.02 | 430062 |
| 2023-02-27 | -91.25 | $0.02 | 334296 |
| 2023-02-24 | -74.38 | $0.02 | 619407 |
| 2023-02-23 | -72.50 | $0.02 | 795743 |
| 2023-02-22 | -63.13 | $0.02 | 149984 |
| 2023-02-21 | -64.02 | $0.02 | 427490 |
| 2023-02-17 | -71.00 | $0.02 | 737249 |
| 2023-02-16 | -67.00 | $0.02 | 379201 |
| 2023-02-15 | -70.00 | $0.02 | 1.3M |
| 2023-02-14 | -77.19 | $0.02 | 648703 |
| 2023-02-13 | -77.95 | $0.02 | 603717 |
| 2023-02-10 | -76.43 | $0.02 | 1.1M |
| 2023-02-09 | -61.98 | $0.02 | 1.8M |
| 2023-02-08 | -55.13 | $0.02 | 5.9M |
| 2023-02-07 | -77.19 | $0.02 | 1.1M |
| 2023-02-06 | -81.37 | $0.02 | 779747 |
| 2023-02-03 | -79.09 | $0.02 | 1.4M |
| 2023-02-02 | -90.87 | $0.02 | 4.7M |
| 2023-02-01 | -78.38 | $0.02 | 1.7M |
| 2023-01-31 | -66.80 | $0.02 | 1.7M |
| 2023-01-30 | -59.07 | $0.02 | 540186 |
| 2023-01-27 | -59.46 | $0.02 | 2.5M |
| 2023-01-26 | -75.68 | $0.02 | 1.5M |
| 2023-01-25 | -84.23 | $0.02 | 3.6M |
| 2023-01-24 | -76.21 | $0.02 | 1.3M |
| 2023-01-23 | -59.71 | $0.02 | 1.5M |
| 2023-01-20 | -61.65 | $0.02 | 1.9M |
| 2023-01-19 | -83.00 | $0.02 | 7.3M |
| 2023-01-18 | -53.70 | $0.03 | 3.1M |
| 2023-01-17 | -35.19 | $0.03 | 773056 |
| 2023-01-13 | -35.32 | $0.03 | 957014 |
| 2023-01-12 | -40.43 | $0.03 | 851073 |
| 2023-01-11 | -36.97 | $0.03 | 835978 |
| 2023-01-10 | -40.34 | $0.03 | 4.2M |
| 2023-01-09 | -74.79 | $0.03 | 993137 |
| 2023-01-06 | -81.51 | $0.02 | 297494 |
| 2023-01-05 | -54.20 | $0.03 | 18444 |
| 2023-01-04 | -67.86 | $0.03 | 630480 |
| 2023-01-03 | -69.06 | $0.03 | 516247 |
| 2022-12-30 | -71.88 | $0.03 | 1.4M |
| 2022-12-29 | -62.50 | $0.03 | 1.1M |
| 2022-12-28 | -60.00 | $0.03 | 661130 |
| 2022-12-27 | -61.25 | $0.03 | 1.0M |
| 2022-12-23 | -69.06 | $0.03 | 870025 |
| 2022-12-22 | -81.25 | $0.03 | 2.0M |
| 2022-12-21 | -62.79 | $0.03 | 257008 |
| 2022-12-20 | -64.34 | $0.03 | 1.5M |
| 2022-12-19 | -75.72 | $0.03 | 984424 |
| 2022-12-16 | -61.85 | $0.03 | 371352 |
| 2022-12-15 | -65.78 | $0.03 | 467800 |
| 2022-12-14 | -50.85 | $0.03 | 854184 |
| 2022-12-13 | -60.05 | $0.03 | 565102 |
| 2022-12-12 | -52.17 | $0.03 | 739994 |
| 2022-12-09 | -48.63 | $0.03 | 800380 |
| 2022-12-08 | -44.01 | $0.03 | 81141 |
| 2022-12-07 | -50.70 | $0.03 | 1.5M |
| 2022-12-06 | -47.18 | $0.03 | 1.8M |
| 2022-12-05 | -26.06 | $0.04 | 2.5M |
| 2022-12-02 | -28.98 | $0.03 | 1.6M |
| 2022-12-01 | -40.14 | $0.03 | 1.6M |
| 2022-11-30 | -48.32 | $0.03 | 344166 |
| 2022-11-29 | -41.61 | $0.03 | 1.1M |
| 2022-11-28 | -29.87 | $0.03 | 1.6M |
| 2022-11-25 | -33.22 | $0.03 | 246314 |
| 2022-11-23 | -41.61 | $0.03 | 656538 |
| 2022-11-22 | -34.90 | $0.03 | 1.7M |
| 2022-11-21 | -36.58 | $0.03 | 3.0M |
| 2022-11-18 | -14.60 | $0.04 | 2.4M |
| 2022-11-17 | -1.33 | $0.03 | 1.7M |
| 2022-11-16 | -20.25 | $0.03 | 2.9M |
| 2022-11-15 | -20.86 | $0.02 | 624946 |
| 2022-11-14 | -20.25 | $0.03 | 973863 |
| 2022-11-11 | -41.72 | $0.02 | 2.7M |
| 2022-11-10 | -34.54 | $0.02 | 3.3M |
| 2022-11-09 | -42.27 | $0.02 | 818550 |
| 2022-11-08 | -56.19 | $0.02 | 99865 |
| 2022-11-07 | -56.44 | $0.02 | 272466 |
| 2022-11-04 | -54.64 | $0.02 | 136000 |
| 2022-11-03 | -70.10 | $0.01 | 85950 |
| 2022-11-02 | -46.91 | $0.02 | 213311 |
| 2022-11-01 | -44.33 | $0.02 | 1.4M |
| 2022-10-31 | -44.33 | $0.02 | 639253 |
| 2022-10-28 | -29.90 | $0.02 | 891401 |
| 2022-10-27 | -11.34 | $0.02 | 2.5M |
| 2022-10-26 | -55.75 | $0.01 | 2.1M |
| 2022-10-25 | -66.67 | $0.01 | — |
| 2022-10-24 | -66.67 | $0.01 | 6500 |
| 2022-10-21 | -66.67 | $0.01 | 28501 |
| 2022-10-20 | -70.11 | $0.01 | — |
| 2022-10-19 | -70.11 | $0.01 | — |
| 2022-10-18 | -70.11 | $0.01 | 61555 |
| 2022-10-17 | -70.69 | $0.01 | 10300 |
| 2022-10-14 | -68.97 | $0.01 | 1.5M |
| 2022-10-13 | -57.47 | $0.01 | 130150 |
| 2022-10-12 | -55.17 | $0.02 | 283000 |
| 2022-10-11 | -20.69 | $0.02 | 46663 |
| 2022-10-10 | -14.94 | $0.02 | 409228 |
| 2022-10-07 | -26.44 | $0.02 | 215000 |
| 2022-10-06 | -10.34 | $0.02 | 282666 |
| 2022-10-05 | -4.07 | $0.02 | 682315 |
| 2022-10-04 | -9.15 | $0.02 | 3.1M |
| 2022-10-03 | -27.91 | $0.01 | 413794 |
| 2022-09-30 | -32.56 | $0.01 | — |
| 2022-09-29 | -32.56 | $0.01 | 21906 |
| 2022-09-28 | -30.23 | $0.01 | 53750 |
| 2022-09-27 | -32.56 | $0.01 | 130000 |
| 2022-09-26 | -32.56 | $0.01 | 30000 |
| 2022-09-23 | -13.95 | $0.01 | 156000 |
| 2022-09-22 | -20.93 | $0.01 | 105000 |
| 2022-09-21 | -13.95 | $0.01 | 405650 |
| 2022-09-20 | -12.94 | $0.01 | 532601 |
| 2022-09-19 | -27.94 | $0.01 | 293340 |
| 2022-09-16 | -46.48 | $0.01 | 81003 |
| 2022-09-15 | -48.25 | $0.01 | — |
| 2022-09-14 | -48.70 | $0.01 | 34500 |
| 2022-09-13 | -44.35 | $0.02 | 316000 |
| 2022-09-12 | -40.87 | $0.02 | 2600 |
| 2022-09-09 | -40.87 | $0.02 | 876887 |
| 2022-09-08 | -55.75 | $0.01 | 263649 |
| 2022-09-07 | -60.38 | $0.01 | 87000 |
| 2022-09-06 | -64.00 | $0.02 | 50000 |
| 2022-09-02 | -60.74 | $0.02 | 348259 |
| 2022-09-01 | -60.10 | $0.02 | 50000 |
| 2022-08-31 | -60.10 | $0.02 | 272321 |
| 2022-08-30 | -73.34 | $0.01 | 348354 |
| 2022-08-29 | -78.00 | $0.02 | 142000 |
| 2022-08-26 | -38.60 | $0.02 | 229850 |
| 2022-08-25 | -38.80 | $0.02 | 580600 |
| 2022-08-24 | -38.80 | $0.02 | 622000 |
| 2022-08-23 | -48.00 | $0.01 | 63900 |
| 2022-08-22 | -44.32 | $0.01 | 100 |
| 2022-08-19 | -40.40 | $0.01 | 569784 |
| 2022-08-18 | -29.20 | $0.02 | 279224 |
| 2022-08-17 | -29.00 | $0.02 | 7050 |
| 2022-08-16 | -34.00 | $0.02 | 195601 |
| 2022-08-15 | -29.00 | $0.02 | 404251 |
| 2022-08-12 | -36.80 | $0.02 | 20000 |
| 2022-08-11 | -36.40 | $0.02 | 524001 |
| 2022-08-10 | -40.00 | $0.02 | 413540 |
| 2022-08-09 | -27.20 | $0.02 | 388645 |
| 2022-08-08 | -28.40 | $0.02 | 828029 |
| 2022-08-05 | -20.40 | $0.02 | 796399 |
| 2022-08-04 | -24.00 | $0.02 | 687000 |
| 2022-08-03 | -22.40 | $0.02 | 656345 |
| 2022-08-02 | -20.00 | $0.02 | 1.9M |
| 2022-08-01 | -12.27 | $0.02 | 1.8M |
| 2022-07-29 | -5.86 | $0.02 | 461175 |
| 2022-07-28 | -14.75 | $0.02 | 439004 |
| 2022-07-27 | -12.68 | $0.02 | 448366 |
| 2022-07-26 | -8.15 | $0.02 | 45000 |
| 2022-07-25 | -2.94 | $0.02 | 37600 |
| 2022-07-22 | -3.31 | $0.02 | 1.7M |
| 2022-07-21 | -1.14 | $0.02 | 1.7M |
| 2022-07-20 | -6.54 | $0.02 | 1.0M |
| 2022-07-19 | 0.00 | $0.01 | 121000 |
| 2022-07-18 | -1.69 | $0.01 | 30000 |
| 2022-07-15 | 0.00 | $0.01 | 125428 |
| 2022-07-14 | -5.17 | $0.01 | 20028 |
| 2022-07-13 | -53.46 | $0.01 | 614016 |
| 2022-07-12 | -61.01 | $0.01 | 5000 |
| 2022-07-11 | -61.01 | $0.01 | — |
| 2022-07-08 | -61.01 | $0.01 | 3500 |
| 2022-07-07 | -61.01 | $0.01 | 12000 |
| 2022-07-06 | -61.01 | $0.01 | 48150 |
| 2022-07-05 | -62.26 | $0.01 | — |
| 2022-07-01 | -62.26 | $0.01 | 251000 |
| 2022-06-30 | -66.67 | $0.01 | 28244 |
| 2022-06-29 | -64.07 | $0.01 | 139184 |
| 2022-06-28 | -70.06 | $0.01 | 174301 |
| 2022-06-27 | -60.48 | $0.01 | 544583 |
| 2022-06-24 | -59.28 | $0.01 | — |
| 2022-06-23 | -59.28 | $0.01 | 30000 |
| 2022-06-22 | -59.28 | $0.01 | 131754 |
| 2022-06-21 | -59.76 | $0.01 | 43444 |
| 2022-06-17 | -49.11 | $0.01 | 652000 |
| 2022-06-16 | -47.93 | $0.01 | 231085 |
| 2022-06-15 | -57.40 | $0.01 | 650488 |
| 2022-06-14 | -42.01 | $0.01 | 1.6M |
| 2022-06-13 | -11.68 | $0.01 | 140294 |
| 2022-06-10 | -5.67 | $0.01 | 877914 |
| 2022-06-09 | -10.53 | $0.01 | 95000 |
| 2022-06-08 | -45.24 | $0.01 | 30000 |
| 2022-06-07 | -45.24 | $0.01 | 22002 |
| 2022-06-06 | -42.86 | $0.01 | 134000 |
| 2022-06-03 | -45.24 | $0.01 | — |
| 2022-06-02 | -46.51 | $0.01 | — |
| 2022-06-01 | -46.51 | $0.01 | 311395 |
| 2022-05-31 | -41.86 | $0.01 | 49285 |
| 2022-05-27 | -36.36 | $0.01 | — |
| 2022-05-26 | -36.36 | $0.01 | 2 |
| 2022-05-25 | -36.36 | $0.01 | 101 |
| 2022-05-24 | -40.45 | $0.01 | 209225 |
| 2022-05-23 | -60.42 | $0.01 | 544098 |
| 2022-05-20 | -48.57 | $0.01 | 249763 |
| 2022-05-19 | -68.35 | $0.01 | 150300 |
| 2022-05-18 | -54.55 | $0.01 | — |
| 2022-05-17 | -54.55 | $0.01 | 33683 |
| 2022-05-16 | -61.11 | $0.01 | 10000 |
| 2022-05-13 | -62.03 | $0.01 | 24800 |
| 2022-05-12 | -80.61 | $0.01 | 7000 |
| 2022-05-11 | -64.00 | $0.01 | 76678 |
| 2022-05-10 | -97.92 | $0.01 | 10000 |
| 2022-05-09 | -95.94 | $0.01 | — |
| 2022-05-06 | -95.94 | $0.01 | 336100 |
| 2022-05-05 | -68.09 | $0.01 | 250733 |
| 2022-05-04 | -72.34 | $0.01 | 20333 |
| 2022-05-03 | -72.34 | $0.01 | 45300 |
| 2022-05-02 | -68.00 | $0.01 | 32400 |
| 2022-04-29 | -67.62 | $0.01 | 11670 |
| 2022-04-28 | -71.19 | $0.01 | 20300 |
| 2022-04-27 | -73.02 | $0.01 | 14000 |
| 2022-04-26 | -75.40 | $0.01 | 165330 |
| 2022-04-25 | -94.78 | $0.01 | 696500 |
| 2022-04-22 | -90.57 | $0.01 | 1.0M |
| 2022-04-21 | -85.14 | $0.01 | 479000 |
| 2022-04-20 | -90.24 | $0.01 | 256016 |
| 2022-04-19 | -87.80 | $0.01 | 292978 |
| 2022-04-18 | -75.00 | $0.01 | 11322 |
| 2022-04-14 | -79.27 | $0.01 | 62027 |
| 2022-04-13 | -60.98 | $0.01 | 954000 |
| 2022-04-12 | -97.30 | $0.01 | 244900 |
| 2022-04-11 | -100.00 | $0.01 | 694658 |
| 2022-04-08 | -79.71 | $0.01 | 110000 |
| 2022-04-07 | -76.81 | $0.01 | 45800 |
| 2022-04-06 | -89.21 | $0.01 | 263287 |
| 2022-04-05 | -88.65 | $0.01 | 385359 |
| 2022-04-04 | -69.23 | $0.01 | 6292 |
| 2022-04-01 | -68.92 | $0.01 | 362000 |
| 2022-03-31 | -66.22 | $0.01 | 345000 |
| 2022-03-30 | -52.70 | $0.01 | 93285 |
| 2022-03-29 | -54.67 | $0.01 | 165507 |
| 2022-03-28 | -61.96 | $0.01 | 753700 |
| 2022-03-25 | -73.62 | $0.01 | 609000 |
| 2022-03-24 | -69.33 | $0.01 | 1.3M |
| 2022-03-23 | -15.34 | $0.02 | 1.2M |
| 2022-03-22 | -54.60 | $0.01 | 100 |
| 2022-03-21 | -100.00 | $0.01 | 245853 |
| 2022-03-18 | -94.52 | $0.01 | 881044 |
| 2022-03-17 | -98.10 | $0.01 | 36315 |
| 2022-03-16 | -90.83 | $0.01 | 267800 |
| 2022-03-15 | -56.99 | $0.02 | 30000 |
| 2022-03-14 | -57.21 | $0.02 | 417 |
| 2022-03-11 | -82.69 | $0.02 | 22014 |
| 2022-03-10 | -39.42 | $0.02 | 7802 |
| 2022-03-09 | -52.88 | $0.02 | 20500 |
| 2022-03-08 | -65.52 | $0.02 | 86985 |
| 2022-03-07 | -49.31 | $0.02 | 60700 |
| 2022-03-04 | -64.47 | $0.02 | 74500 |
| 2022-03-03 | -57.89 | $0.02 | 100000 |
| 2022-03-02 | -50.00 | $0.02 | 189888 |
| 2022-03-01 | -57.14 | $0.02 | 269175 |
| 2022-02-28 | -63.64 | $0.02 | 357045 |
| 2022-02-25 | -83.33 | $0.02 | 408200 |
| 2022-02-24 | -51.28 | $0.02 | 70100 |
| 2022-02-23 | -51.28 | $0.02 | 20800 |
| 2022-02-22 | -51.92 | $0.02 | 1300 |
| 2022-02-18 | -33.67 | $0.02 | 64180 |
| 2022-02-17 | -33.16 | $0.02 | 1304 |
| 2022-02-16 | -32.65 | $0.02 | 221008 |
| 2022-02-15 | -57.14 | $0.02 | 10000 |
| 2022-02-14 | -25.51 | $0.02 | — |
| 2022-02-11 | -34.72 | $0.02 | 2340 |
| 2022-02-10 | -46.34 | $0.02 | 198360 |
| 2022-02-09 | -46.34 | $0.02 | 68938 |
| 2022-02-08 | -60.98 | $0.02 | 1.3M |
| 2022-02-07 | -36.96 | $0.02 | 21900 |
| 2022-02-04 | -43.48 | $0.02 | 296780 |
| 2022-02-03 | -60.69 | $0.02 | 12500 |
| 2022-02-02 | -44.51 | $0.02 | 10000 |
| 2022-02-01 | -43.93 | $0.02 | 240777 |
| 2022-01-31 | -49.71 | $0.02 | 10000 |
| 2022-01-28 | -49.13 | $0.02 | 427019 |
| 2022-01-27 | -54.91 | $0.02 | 378436 |
| 2022-01-26 | -61.56 | $0.02 | 17269 |
| 2022-01-25 | -83.82 | $0.02 | 437513 |
| 2022-01-24 | -73.41 | $0.02 | 674755 |
| 2022-01-21 | -77.45 | $0.02 | 10500 |
| 2022-01-20 | -76.60 | $0.02 | 52630 |
| 2022-01-19 | -72.34 | $0.02 | 338584 |
| 2022-01-18 | -85.11 | $0.02 | 728550 |
| 2022-01-14 | -64.68 | $0.02 | 297313 |
| 2022-01-13 | -53.62 | $0.02 | 691829 |
| 2022-01-12 | -68.09 | $0.02 | 232278 |
| 2022-01-11 | -89.36 | $0.02 | 5.5M |
| 2022-01-10 | -40.54 | $0.03 | 193190 |
| 2022-01-07 | -35.59 | $0.03 | 553105 |
| 2022-01-06 | -41.44 | $0.02 | 1.1M |
| 2022-01-05 | -37.50 | $0.02 | 709002 |
| 2022-01-04 | -42.31 | $0.02 | 122857 |
| 2022-01-03 | -34.13 | $0.03 | 215776 |
| 2021-12-31 | -24.04 | $0.03 | 480082 |
| 2021-12-30 | -28.85 | $0.03 | 1.2M |
| 2021-12-29 | -20.19 | $0.03 | 1.1M |
| 2021-12-28 | -17.79 | $0.03 | 1.6M |
| 2021-12-27 | -17.31 | $0.03 | 2.2M |
| 2021-12-23 | -28.41 | $0.03 | 1.9M |
| 2021-12-22 | -62.50 | $0.02 | 1.6M |
| 2021-12-21 | -49.51 | $0.02 | 646836 |
| 2021-12-20 | -46.60 | $0.02 | 1.4M |
| 2021-12-17 | -90.78 | $0.02 | 128636 |
| 2021-12-16 | -85.05 | $0.02 | 510060 |
| 2021-12-15 | -76.17 | $0.02 | 1.0M |
| 2021-12-14 | -61.86 | $0.02 | 298101 |
| 2021-12-13 | -50.00 | $0.02 | 6600 |
| 2021-12-10 | -46.03 | $0.02 | 1.2M |
| 2021-12-09 | -50.00 | $0.02 | 146100 |
| 2021-12-08 | -53.97 | $0.02 | 574443 |
| 2021-12-07 | -38.10 | $0.02 | 678505 |
| 2021-12-06 | -40.77 | $0.02 | 630150 |
| 2021-12-03 | -59.16 | $0.02 | 710052 |
| 2021-12-02 | -45.96 | $0.03 | 1.4M |
| 2021-12-01 | -61.62 | $0.02 | 967717 |
| 2021-11-30 | -52.94 | $0.03 | 1.2M |
| 2021-11-29 | -57.63 | $0.03 | 2.0M |
| 2021-11-26 | -45.79 | $0.03 | 423550 |
| 2021-11-24 | -49.43 | $0.03 | 2.4M |
| 2021-11-23 | -70.84 | $0.02 | 1.6M |
| 2021-11-22 | -70.39 | $0.02 | 1.3M |
| 2021-11-19 | -60.82 | $0.02 | 590209 |
| 2021-11-18 | -61.96 | $0.02 | 2.1M |
| 2021-11-17 | -68.11 | $0.02 | 2.0M |
| 2021-11-16 | -73.58 | $0.02 | 2.9M |
| 2021-11-15 | -86.33 | $0.02 | 2.5M |
| 2021-11-12 | -84.97 | $0.02 | 10.1M |
| 2021-11-11 | -84.48 | $0.02 | 881230 |
| 2021-11-10 | -82.44 | $0.02 | 3.9M |
| 2021-11-09 | -77.10 | $0.02 | 3.8M |
| 2021-11-08 | -62.34 | $0.03 | 2.5M |
| 2021-11-05 | -54.20 | $0.03 | 6.7M |
| 2021-11-04 | -31.30 | $0.03 | 2.1M |
| 2021-11-03 | -18.07 | $0.03 | 1.8M |
| 2021-11-02 | -34.86 | $0.03 | 8.5M |
| 2021-11-01 | -34.86 | $0.03 | 8.5M |
| 2021-10-29 | -61.04 | $0.02 | 3.1M |
| 2021-10-28 | -64.29 | $0.02 | 2.7M |
| 2021-10-27 | -90.26 | $0.02 | 1.9M |
| 2021-10-26 | -91.94 | $0.02 | 646190 |
| 2021-10-25 | -87.25 | $0.02 | 1.6M |
| 2021-10-22 | -74.63 | $0.02 | 872941 |
| 2021-10-21 | -58.74 | $0.03 | 263391 |
| 2021-10-20 | -41.26 | $0.03 | 427833 |
| 2021-10-19 | -73.43 | $0.02 | 1.2M |
| 2021-10-18 | -51.75 | $0.03 | 145000 |
| 2021-10-15 | -38.46 | $0.03 | 550500 |
| 2021-10-14 | -28.67 | $0.03 | 2.4M |
| 2021-10-13 | -27.27 | $0.03 | 6.1M |
| 2021-10-12 | -82.52 | $0.02 | 1.6M |
| 2021-10-11 | -55.24 | $0.03 | 1.8M |
| 2021-10-08 | -28.04 | $0.03 | 1.0M |
| 2021-10-07 | -23.81 | $0.03 | 808940 |
| 2021-10-06 | -7.94 | $0.03 | 3.0M |
| 2021-10-05 | -27.03 | $0.03 | 835208 |
| 2021-10-04 | -43.24 | $0.03 | 155770 |
| 2021-10-01 | -44.04 | $0.03 | 208000 |
| 2021-09-30 | -43.01 | $0.03 | 563024 |
| 2021-09-29 | -48.70 | $0.02 | 310700 |
| 2021-09-28 | -46.11 | $0.03 | 125010 |
| 2021-09-27 | -48.45 | $0.02 | 756517 |
| 2021-09-24 | -27.98 | $0.03 | 890774 |
| 2021-09-23 | -23.32 | $0.03 | 585402 |
| 2021-09-22 | -35.00 | $0.03 | 1.5M |
| 2021-09-21 | -36.19 | $0.03 | 311915 |
| 2021-09-20 | -55.25 | $0.03 | 525176 |
| 2021-09-17 | -50.63 | $0.03 | 254087 |
| 2021-09-16 | -52.24 | $0.03 | 415525 |
| 2021-09-15 | -56.12 | $0.03 | 1.5M |
| 2021-09-14 | -70.15 | $0.03 | 159479 |
| 2021-09-13 | -70.15 | $0.03 | 254665 |
| 2021-09-10 | -73.13 | $0.02 | 344533 |
| 2021-09-09 | -73.13 | $0.02 | 12000 |
| 2021-09-08 | -85.07 | $0.02 | 619481 |
| 2021-09-07 | -87.61 | $0.02 | 125775 |
| 2021-09-03 | -68.18 | $0.03 | 1.5M |
| 2021-09-02 | -69.70 | $0.03 | 572548 |
| 2021-09-01 | -74.09 | $0.03 | 1.4M |
| 2021-08-31 | -71.59 | $0.03 | 650186 |
| 2021-08-30 | -77.65 | $0.03 | 673830 |
| 2021-08-27 | -51.28 | $0.03 | 847188 |
| 2021-08-26 | -64.48 | $0.03 | 3.3M |
| 2021-08-25 | -43.88 | $0.03 | 1.3M |
| 2021-08-24 | -42.69 | $0.03 | 866473 |
| 2021-08-23 | -33.33 | $0.04 | 1.8M |
| 2021-08-20 | -17.06 | $0.04 | 3.0M |
| 2021-08-19 | -3.94 | $0.05 | 5.3M |
| 2021-08-18 | -4.90 | $0.04 | 2.0M |
| 2021-08-17 | -7.33 | $0.04 | 713749 |
| 2021-08-16 | -1.67 | $0.04 | 3.0M |
| 2021-08-13 | 0.00 | $0.04 | 1.4M |
| 2021-08-12 | -11.54 | $0.04 | 909440 |
| 2021-08-11 | -2.10 | $0.04 | 3.7M |
| 2021-08-10 | -11.90 | $0.03 | 1.2M |
| 2021-08-09 | -11.90 | $0.03 | 2.5M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.23
2026-08-07
Close Price
$0.05
Vol: 1.0MAverage Directional Index - Detailed Analysis
Minimum
6.16
Average
26.15
Maximum
52.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 22.23 | $0.05 | 1.0M |
| 2026-08-06 | 21.83 | $0.04 | 102673 |
| 2026-08-05 | 22.91 | $0.04 | 92586 |
| 2026-08-04 | 23.87 | $0.04 | 26148 |
| 2026-08-03 | 24.65 | $0.04 | 164101 |
| 2026-07-31 | 25.32 | $0.03 | 151735 |
| 2026-07-30 | 26.03 | $0.03 | 677377 |
| 2026-07-29 | 26.53 | $0.03 | 199468 |
| 2026-07-28 | 26.53 | $0.03 | 127668 |
| 2026-07-27 | 26.54 | $0.03 | 317307 |
| 2026-07-24 | 26.56 | $0.03 | 174497 |
| 2026-07-23 | 26.80 | $0.03 | 35554 |
| 2026-07-22 | 27.18 | $0.03 | 22928 |
| 2026-07-21 | 27.23 | $0.03 | 257021 |
| 2026-07-20 | 27.32 | $0.04 | 37607 |
| 2026-07-17 | 27.55 | $0.03 | 148499 |
| 2026-07-16 | 27.57 | $0.03 | 100352 |
| 2026-07-15 | 27.50 | $0.03 | 335825 |
| 2026-07-14 | 27.41 | $0.03 | 252020 |
| 2026-07-13 | 27.67 | $0.04 | 24235 |
| 2026-07-10 | 28.53 | $0.04 | 467320 |
| 2026-07-09 | 29.43 | $0.03 | 123580 |
| 2026-07-08 | 28.90 | $0.03 | 425074 |
| 2026-07-07 | 28.34 | $0.03 | 187694 |
| 2026-07-06 | 28.26 | $0.03 | 283890 |
| 2026-07-02 | 28.34 | $0.03 | 138255 |
| 2026-07-01 | 28.41 | $0.04 | 164094 |
| 2026-06-30 | 28.66 | $0.04 | 380899 |
| 2026-06-29 | 28.92 | $0.03 | 474699 |
| 2026-06-26 | 29.19 | $0.04 | 87809 |
| 2026-06-25 | 28.78 | $0.03 | 94042 |
| 2026-06-24 | 28.34 | $0.04 | 170591 |
| 2026-06-23 | 28.07 | $0.04 | 100160 |
| 2026-06-22 | 27.79 | $0.04 | 345034 |
| 2026-06-18 | 27.79 | $0.04 | 20566 |
| 2026-06-17 | 27.69 | $0.04 | 262673 |
| 2026-06-16 | 27.58 | $0.04 | 236260 |
| 2026-06-15 | 27.64 | $0.04 | 641270 |
| 2026-06-12 | 27.69 | $0.04 | 357739 |
| 2026-06-11 | 27.75 | $0.03 | 476750 |
| 2026-06-10 | 26.58 | $0.03 | 457251 |
| 2026-06-09 | 25.34 | $0.04 | 153032 |
| 2026-06-08 | 24.86 | $0.04 | 48271 |
| 2026-06-05 | 24.35 | $0.04 | 159897 |
| 2026-06-04 | 23.82 | $0.04 | 298989 |
| 2026-06-03 | 23.35 | $0.04 | 217446 |
| 2026-06-02 | 23.11 | $0.04 | 130310 |
| 2026-06-01 | 23.01 | $0.04 | 129383 |
| 2026-05-29 | 22.91 | $0.04 | 198325 |
| 2026-05-28 | 22.64 | $0.04 | 238806 |
| 2026-05-27 | 22.34 | $0.04 | 150087 |
| 2026-05-26 | 22.29 | $0.04 | 141462 |
| 2026-05-22 | 22.09 | $0.05 | 137810 |
| 2026-05-21 | 22.48 | $0.04 | 182174 |
| 2026-05-20 | 23.08 | $0.04 | 161243 |
| 2026-05-19 | 23.27 | $0.04 | 396436 |
| 2026-05-18 | 23.31 | $0.04 | 321662 |
| 2026-05-15 | 23.36 | $0.04 | 434890 |
| 2026-05-14 | 23.92 | $0.04 | 333877 |
| 2026-05-13 | 24.50 | $0.04 | 185796 |
| 2026-05-12 | 25.41 | $0.05 | 671124 |
| 2026-05-11 | 25.80 | $0.04 | 525493 |
| 2026-05-08 | 26.47 | $0.05 | 229097 |
| 2026-05-07 | 26.68 | $0.05 | 424482 |
| 2026-05-06 | 26.90 | $0.05 | 1.1M |
| 2026-05-05 | 27.13 | $0.05 | 305786 |
| 2026-05-04 | 26.59 | $0.05 | 586355 |
| 2026-05-01 | 26.03 | $0.05 | 858915 |
| 2026-04-30 | 25.43 | $0.04 | 323604 |
| 2026-04-29 | 25.38 | $0.04 | 692266 |
| 2026-04-28 | 25.82 | $0.04 | 996258 |
| 2026-04-27 | 26.61 | $0.03 | 950832 |
| 2026-04-24 | 27.21 | $0.03 | 374179 |
| 2026-04-23 | 27.95 | $0.03 | 367485 |
| 2026-04-22 | 28.01 | $0.03 | 82090 |
| 2026-04-21 | 28.55 | $0.03 | 230145 |
| 2026-04-20 | 29.35 | $0.03 | 81403 |
| 2026-04-17 | 30.20 | $0.03 | 147988 |
| 2026-04-16 | 31.09 | $0.03 | 113894 |
| 2026-04-15 | 32.02 | $0.03 | 297482 |
| 2026-04-14 | 33.09 | $0.03 | 416949 |
| 2026-04-13 | 34.19 | $0.03 | 118918 |
| 2026-04-10 | 35.35 | $0.03 | 458027 |
| 2026-04-09 | 36.68 | $0.03 | 4.7M |
| 2026-04-08 | 37.98 | $0.03 | 217775 |
| 2026-04-07 | 39.37 | $0.03 | 380737 |
| 2026-04-06 | 40.83 | $0.03 | 766388 |
| 2026-04-02 | 42.37 | $0.02 | 543483 |
| 2026-04-01 | 44.17 | $0.02 | 850310 |
| 2026-03-31 | 46.06 | $0.02 | 319241 |
| 2026-03-30 | 48.07 | $0.02 | 522937 |
| 2026-03-27 | 50.19 | $0.02 | 471888 |
| 2026-03-26 | 50.93 | $0.02 | 303839 |
| 2026-03-25 | 51.14 | $0.02 | 760082 |
| 2026-03-24 | 51.49 | $0.02 | 79603 |
| 2026-03-23 | 52.05 | $0.02 | 41173 |
| 2026-03-20 | 51.94 | $0.02 | 135053 |
| 2026-03-19 | 51.82 | $0.02 | 226496 |
| 2026-03-18 | 51.71 | $0.02 | 376765 |
| 2026-03-17 | 51.60 | $0.02 | 389736 |
| 2026-03-16 | 51.75 | $0.02 | 137719 |
| 2026-03-13 | 51.24 | $0.02 | 61196 |
| 2026-03-12 | 50.76 | $0.02 | 94012 |
| 2026-03-11 | 50.04 | $0.02 | 305668 |
| 2026-03-10 | 48.94 | $0.02 | 416515 |
| 2026-03-09 | 47.77 | $0.02 | 220057 |
| 2026-03-06 | 46.58 | $0.02 | 1.0M |
| 2026-03-05 | 45.34 | $0.02 | 1.6M |
| 2026-03-04 | 44.04 | $0.02 | 504738 |
| 2026-03-03 | 42.31 | $0.02 | 344922 |
| 2026-03-02 | 40.53 | $0.02 | 7.0M |
| 2026-02-27 | 38.65 | $0.03 | 27954 |
| 2026-02-26 | 37.22 | $0.03 | 98875 |
| 2026-02-25 | 35.72 | $0.03 | 87241 |
| 2026-02-24 | 34.27 | $0.03 | 203649 |
| 2026-02-23 | 32.62 | $0.03 | 135838 |
| 2026-02-20 | 30.89 | $0.03 | 111041 |
| 2026-02-19 | 28.95 | $0.03 | 43934 |
| 2026-02-18 | 26.91 | $0.03 | 124653 |
| 2026-02-17 | 24.73 | $0.03 | 101089 |
| 2026-02-13 | 22.45 | $0.03 | 718383 |
| 2026-02-12 | 19.82 | $0.03 | 46256 |
| 2026-02-11 | 19.02 | $0.03 | 395719 |
| 2026-02-10 | 18.18 | $0.03 | 274310 |
| 2026-02-09 | 17.38 | $0.03 | 80485 |
| 2026-02-06 | 16.63 | $0.03 | 132434 |
| 2026-02-05 | 15.78 | $0.03 | 151847 |
| 2026-02-04 | 14.63 | $0.03 | 1.1M |
| 2026-02-03 | 13.43 | $0.03 | 237553 |
| 2026-02-02 | 12.53 | $0.03 | 668190 |
| 2026-01-30 | 11.58 | $0.03 | 291878 |
| 2026-01-29 | 10.58 | $0.03 | 90898 |
| 2026-01-28 | 9.84 | $0.03 | 856824 |
| 2026-01-27 | 9.06 | $0.03 | 985452 |
| 2026-01-26 | 8.37 | $0.03 | 84534 |
| 2026-01-23 | 8.09 | $0.03 | 167538 |
| 2026-01-22 | 7.80 | $0.03 | 543540 |
| 2026-01-21 | 7.87 | $0.03 | 662466 |
| 2026-01-20 | 7.95 | $0.03 | 324975 |
| 2026-01-16 | 8.21 | $0.03 | 276278 |
| 2026-01-15 | 8.29 | $0.03 | 127424 |
| 2026-01-14 | 8.35 | $0.03 | 114762 |
| 2026-01-13 | 8.29 | $0.03 | 368922 |
| 2026-01-12 | 8.51 | $0.03 | 149031 |
| 2026-01-09 | 8.84 | $0.03 | 188645 |
| 2026-01-08 | 9.19 | $0.03 | 482580 |
| 2026-01-07 | 9.37 | $0.03 | 932785 |
| 2026-01-06 | 8.93 | $0.03 | 844287 |
| 2026-01-05 | 8.47 | $0.03 | 825553 |
| 2026-01-02 | 8.31 | $0.03 | 500629 |
| 2025-12-31 | 8.69 | $0.03 | 664422 |
| 2025-12-30 | 8.18 | $0.03 | 382981 |
| 2025-12-29 | 7.65 | $0.03 | 428610 |
| 2025-12-26 | 7.30 | $0.03 | 196399 |
| 2025-12-24 | 7.45 | $0.03 | 84310 |
| 2025-12-23 | 7.67 | $0.03 | 449262 |
| 2025-12-22 | 7.91 | $0.03 | 586406 |
| 2025-12-19 | 8.15 | $0.03 | 302633 |
| 2025-12-18 | 8.41 | $0.03 | 253378 |
| 2025-12-17 | 7.97 | $0.03 | 215725 |
| 2025-12-16 | 7.53 | $0.03 | 139114 |
| 2025-12-15 | 7.23 | $0.03 | 245452 |
| 2025-12-12 | 6.91 | $0.03 | 420079 |
| 2025-12-11 | 6.64 | $0.03 | 217770 |
| 2025-12-10 | 6.53 | $0.04 | 543275 |
| 2025-12-09 | 6.16 | $0.04 | 270822 |
| 2025-12-08 | 6.44 | $0.04 | 376186 |
| 2025-12-05 | 6.78 | $0.03 | 221933 |
| 2025-12-04 | 6.94 | $0.04 | 148495 |
| 2025-12-03 | 7.20 | $0.04 | 477653 |
| 2025-12-02 | 7.47 | $0.03 | 458745 |
| 2025-12-01 | 7.68 | $0.03 | 378660 |
| 2025-11-28 | 8.05 | $0.04 | 260960 |
| 2025-11-26 | 8.30 | $0.04 | 132998 |
| 2025-11-25 | 8.56 | $0.04 | 144000 |
| 2025-11-24 | 8.56 | $0.04 | 299713 |
| 2025-11-21 | 8.72 | $0.04 | 155320 |
| 2025-11-20 | 8.54 | $0.04 | 247638 |
| 2025-11-19 | 8.55 | $0.04 | 337685 |
| 2025-11-18 | 8.90 | $0.04 | 144562 |
| 2025-11-17 | 9.26 | $0.04 | 88738 |
| 2025-11-14 | 9.64 | $0.04 | 120038 |
| 2025-11-13 | 10.15 | $0.04 | 212315 |
| 2025-11-12 | 10.49 | $0.04 | 212569 |
| 2025-11-11 | 10.82 | $0.05 | 279531 |
| 2025-11-10 | 11.04 | $0.04 | 406715 |
| 2025-11-07 | 11.27 | $0.04 | 135576 |
| 2025-11-06 | 11.51 | $0.04 | 125256 |
| 2025-11-05 | 11.38 | $0.04 | 154385 |
| 2025-11-04 | 11.25 | $0.04 | 213131 |
| 2025-11-03 | 11.33 | $0.05 | 569768 |
| 2025-10-31 | 11.43 | $0.04 | 350813 |
| 2025-10-30 | 11.53 | $0.05 | 507282 |
| 2025-10-29 | 12.01 | $0.05 | 1.6M |
| 2025-10-28 | 12.57 | $0.05 | 677617 |
| 2025-10-27 | 13.13 | $0.04 | 643999 |
| 2025-10-24 | 12.41 | $0.04 | 180139 |
| 2025-10-23 | 11.86 | $0.04 | 93153 |
| 2025-10-22 | 11.28 | $0.04 | 153032 |
| 2025-10-21 | 11.04 | $0.04 | 188964 |
| 2025-10-20 | 10.78 | $0.04 | 266329 |
| 2025-10-17 | 11.02 | $0.05 | 340031 |
| 2025-10-16 | 11.12 | $0.05 | 496997 |
| 2025-10-15 | 11.22 | $0.05 | 809112 |
| 2025-10-14 | 11.65 | $0.04 | 947546 |
| 2025-10-13 | 11.25 | $0.04 | 258467 |
| 2025-10-10 | 11.75 | $0.04 | 593554 |
| 2025-10-09 | 12.02 | $0.04 | 760643 |
| 2025-10-08 | 12.30 | $0.03 | 584996 |
| 2025-10-07 | 11.55 | $0.04 | 188902 |
| 2025-10-06 | 11.28 | $0.04 | 431555 |
| 2025-10-03 | 11.01 | $0.04 | 327605 |
| 2025-10-02 | 10.75 | $0.04 | 317513 |
| 2025-10-01 | 10.52 | $0.04 | 172218 |
| 2025-09-30 | 10.43 | $0.04 | 176697 |
| 2025-09-29 | 10.34 | $0.04 | 412272 |
| 2025-09-26 | 10.30 | $0.04 | 154133 |
| 2025-09-25 | 10.56 | $0.04 | 222720 |
| 2025-09-24 | 10.87 | $0.04 | 118509 |
| 2025-09-23 | 11.29 | $0.04 | 383650 |
| 2025-09-22 | 11.67 | $0.04 | 122296 |
| 2025-09-19 | 12.08 | $0.04 | 224472 |
| 2025-09-18 | 12.08 | $0.04 | 93000 |
| 2025-09-17 | 12.53 | $0.04 | 143959 |
| 2025-09-16 | 13.05 | $0.04 | 112893 |
| 2025-09-15 | 13.50 | $0.04 | 216627 |
| 2025-09-12 | 13.97 | $0.04 | 425004 |
| 2025-09-11 | 14.52 | $0.04 | 206183 |
| 2025-09-10 | 14.32 | $0.04 | 307719 |
| 2025-09-09 | 14.38 | $0.04 | 239979 |
| 2025-09-08 | 14.49 | $0.04 | 127101 |
| 2025-09-05 | 14.61 | $0.04 | 194810 |
| 2025-09-04 | 14.81 | $0.04 | 176550 |
| 2025-09-03 | 15.23 | $0.04 | 580426 |
| 2025-09-02 | 15.92 | $0.04 | 515555 |
| 2025-08-29 | 16.63 | $0.04 | 266657 |
| 2025-08-28 | 17.10 | $0.04 | 336820 |
| 2025-08-27 | 17.10 | $0.05 | 149773 |
| 2025-08-26 | 16.87 | $0.04 | 318391 |
| 2025-08-25 | 16.77 | $0.05 | 184243 |
| 2025-08-22 | 16.59 | $0.05 | 179328 |
| 2025-08-21 | 16.40 | $0.05 | 142489 |
| 2025-08-20 | 16.84 | $0.04 | 202642 |
| 2025-08-19 | 17.31 | $0.05 | 399959 |
| 2025-08-18 | 17.79 | $0.05 | 331371 |
| 2025-08-15 | 18.52 | $0.04 | 503098 |
| 2025-08-14 | 19.29 | $0.04 | 155399 |
| 2025-08-13 | 20.00 | $0.05 | 708359 |
| 2025-08-12 | 20.76 | $0.04 | 325582 |
| 2025-08-11 | 21.82 | $0.04 | 127244 |
| 2025-08-08 | 22.94 | $0.04 | 110444 |
| 2025-08-07 | 23.65 | $0.04 | 147288 |
| 2025-08-06 | 24.39 | $0.04 | 216408 |
| 2025-08-05 | 24.96 | $0.04 | 439953 |
| 2025-08-04 | 25.64 | $0.05 | 443138 |
| 2025-08-01 | 26.61 | $0.05 | 258371 |
| 2025-07-31 | 26.54 | $0.04 | 99563 |
| 2025-07-30 | 26.44 | $0.04 | 177843 |
| 2025-07-29 | 26.34 | $0.04 | 189361 |
| 2025-07-28 | 26.49 | $0.04 | 152280 |
| 2025-07-25 | 26.65 | $0.05 | 80340 |
| 2025-07-24 | 27.23 | $0.05 | 33288 |
| 2025-07-23 | 27.89 | $0.05 | 15462 |
| 2025-07-22 | 28.92 | $0.05 | 75905 |
| 2025-07-21 | 30.01 | $0.05 | 209871 |
| 2025-07-18 | 30.83 | $0.04 | 345892 |
| 2025-07-17 | 31.77 | $0.04 | 192066 |
| 2025-07-16 | 32.40 | $0.04 | 147065 |
| 2025-07-15 | 32.80 | $0.04 | 289154 |
| 2025-07-14 | 33.23 | $0.04 | 348492 |
| 2025-07-11 | 33.87 | $0.05 | 90626 |
| 2025-07-10 | 35.59 | $0.05 | 324779 |
| 2025-07-09 | 37.23 | $0.05 | 54355 |
| 2025-07-08 | 38.72 | $0.05 | 203578 |
| 2025-07-07 | 40.37 | $0.05 | 163331 |
| 2025-07-03 | 42.09 | $0.05 | 162129 |
| 2025-07-02 | 43.87 | $0.05 | 43469 |
| 2025-07-01 | 45.71 | $0.05 | 713950 |
| 2025-06-30 | 47.65 | $0.05 | 1.6M |
| 2025-06-27 | 49.69 | $0.04 | 871391 |
| 2025-06-26 | 50.94 | $0.04 | 117224 |
| 2025-06-25 | 50.68 | $0.04 | 167059 |
| 2025-06-24 | 50.40 | $0.04 | 48412 |
| 2025-06-23 | 50.10 | $0.04 | 147080 |
| 2025-06-20 | 49.83 | $0.04 | 131110 |
| 2025-06-18 | 49.63 | $0.04 | 210010 |
| 2025-06-17 | 49.41 | $0.04 | 231102 |
| 2025-06-16 | 49.00 | $0.04 | 155014 |
| 2025-06-13 | 48.71 | $0.04 | 97319 |
| 2025-06-12 | 48.50 | $0.05 | 18147 |
| 2025-06-11 | 48.29 | $0.05 | 97132 |
| 2025-06-10 | 48.06 | $0.04 | 284465 |
| 2025-06-09 | 47.68 | $0.04 | 395710 |
| 2025-06-06 | 47.36 | $0.04 | 299446 |
| 2025-06-05 | 47.02 | $0.05 | 183493 |
| 2025-06-04 | 46.69 | $0.05 | 627072 |
| 2025-06-03 | 46.34 | $0.05 | 543420 |
| 2025-06-02 | 45.59 | $0.04 | 472114 |
| 2025-05-30 | 44.46 | $0.04 | 1.8M |
| 2025-05-29 | 43.27 | $0.05 | 26306 |
| 2025-05-28 | 42.47 | $0.05 | 185880 |
| 2025-05-27 | 41.61 | $0.05 | 148516 |
| 2025-05-23 | 40.88 | $0.05 | 5770 |
| 2025-05-22 | 39.92 | $0.05 | 462540 |
| 2025-05-21 | 38.93 | $0.05 | 2.6M |
| 2025-05-20 | 38.09 | $0.06 | 247909 |
| 2025-05-19 | 37.27 | $0.06 | 281680 |
| 2025-05-16 | 36.51 | $0.05 | 287971 |
| 2025-05-15 | 35.36 | $0.05 | 274327 |
| 2025-05-14 | 34.19 | $0.05 | 1.2M |
| 2025-05-13 | 33.03 | $0.05 | 2.3M |
| 2025-05-12 | 31.80 | $0.07 | 362463 |
| 2025-05-09 | 31.08 | $0.06 | 127336 |
| 2025-05-08 | 30.50 | $0.06 | 314568 |
| 2025-05-07 | 30.03 | $0.07 | 67791 |
| 2025-05-06 | 29.81 | $0.06 | 126316 |
| 2025-05-05 | 29.58 | $0.07 | 330671 |
| 2025-05-02 | 29.45 | $0.06 | 408212 |
| 2025-05-01 | 28.82 | $0.06 | 366448 |
| 2025-04-30 | 27.71 | $0.06 | 570287 |
| 2025-04-29 | 26.53 | $0.07 | 135042 |
| 2025-04-28 | 25.63 | $0.07 | 776266 |
| 2025-04-25 | 24.77 | $0.07 | 109041 |
| 2025-04-24 | 23.87 | $0.07 | 189721 |
| 2025-04-23 | 22.91 | $0.07 | 574245 |
| 2025-04-22 | 21.91 | $0.06 | 450980 |
| 2025-04-21 | 20.85 | $0.07 | 412058 |
| 2025-04-17 | 19.79 | $0.08 | 336046 |
| 2025-04-16 | 19.17 | $0.09 | 57099 |
| 2025-04-15 | 19.16 | $0.09 | 203235 |
| 2025-04-14 | 19.30 | $0.09 | 208396 |
| 2025-04-11 | 19.23 | $0.09 | 205702 |
| 2025-04-10 | 18.88 | $0.08 | 472335 |
| 2025-04-09 | 18.61 | $0.09 | 76212 |
| 2025-04-08 | 18.85 | $0.09 | 225853 |
| 2025-04-07 | 19.11 | $0.09 | 173332 |
| 2025-04-04 | 19.37 | $0.09 | 397043 |
| 2025-04-03 | 19.65 | $0.10 | 205890 |
| 2025-04-02 | 20.64 | $0.10 | 346261 |
| 2025-04-01 | 21.72 | $0.10 | 343079 |
| 2025-03-31 | 22.86 | $0.10 | 264664 |
| 2025-03-28 | 23.97 | $0.09 | 507781 |
| 2025-03-27 | 25.14 | $0.09 | 520484 |
| 2025-03-26 | 25.98 | $0.10 | 151201 |
| 2025-03-25 | 27.07 | $0.10 | 264732 |
| 2025-03-24 | 28.40 | $0.10 | 713984 |
| 2025-03-21 | 29.74 | $0.10 | 758917 |
| 2025-03-20 | 31.27 | $0.10 | 794198 |
| 2025-03-19 | 32.88 | $0.10 | 328527 |
| 2025-03-18 | 33.76 | $0.10 | 159496 |
| 2025-03-17 | 34.89 | $0.10 | 722974 |
| 2025-03-14 | 36.08 | $0.09 | 363687 |
| 2025-03-13 | 36.55 | $0.09 | 216148 |
| 2025-03-12 | 36.93 | $0.10 | 467371 |
| 2025-03-11 | 37.34 | $0.10 | 1.2M |
| 2025-03-10 | 37.76 | $0.09 | 1.1M |
| 2025-03-07 | 38.16 | $0.11 | 2.1M |
| 2025-03-06 | 38.25 | $0.10 | 1.7M |
| 2025-03-05 | 38.25 | $0.10 | 1.8M |
| 2025-03-04 | 38.76 | $0.08 | 1.7M |
| 2025-03-03 | 39.94 | $0.08 | 2.1M |
| 2025-02-28 | 41.19 | $0.10 | 1.1M |
| 2025-02-27 | 40.42 | $0.10 | 1.5M |
| 2025-02-26 | 39.66 | $0.09 | 1.2M |
| 2025-02-25 | 39.13 | $0.09 | 2.0M |
| 2025-02-24 | 38.57 | $0.08 | 678582 |
| 2025-02-21 | 38.63 | $0.08 | 1.2M |
| 2025-02-20 | 38.77 | $0.07 | 269211 |
| 2025-02-19 | 38.47 | $0.08 | 1.2M |
| 2025-02-18 | 38.00 | $0.08 | 1.1M |
| 2025-02-14 | 37.74 | $0.07 | 2.5M |
| 2025-02-13 | 37.73 | $0.06 | 944125 |
| 2025-02-12 | 38.24 | $0.06 | 1.4M |
| 2025-02-11 | 38.82 | $0.05 | 2.0M |
| 2025-02-10 | 40.53 | $0.03 | 1.7M |
| 2025-02-07 | 41.11 | $0.03 | 63998 |
| 2025-02-06 | 40.94 | $0.03 | 8895 |
| 2025-02-05 | 40.75 | $0.03 | 781037 |
| 2025-02-04 | 40.56 | $0.03 | 365707 |
| 2025-02-03 | 40.77 | $0.03 | 301648 |
| 2025-01-31 | 40.76 | $0.03 | 347102 |
| 2025-01-30 | 40.75 | $0.03 | 41235 |
| 2025-01-29 | 40.77 | $0.03 | 178266 |
| 2025-01-28 | 40.33 | $0.03 | 345287 |
| 2025-01-27 | 39.87 | $0.03 | 258156 |
| 2025-01-24 | 39.39 | $0.03 | 428097 |
| 2025-01-23 | 39.31 | $0.03 | 117714 |
| 2025-01-22 | 38.94 | $0.03 | 428717 |
| 2025-01-21 | 38.56 | $0.03 | 174747 |
| 2025-01-17 | 38.16 | $0.03 | 530173 |
| 2025-01-16 | 38.15 | $0.03 | 254475 |
| 2025-01-15 | 38.19 | $0.03 | 541964 |
| 2025-01-14 | 38.32 | $0.04 | 47560 |
| 2025-01-13 | 38.74 | $0.04 | 87770 |
| 2025-01-10 | 39.17 | $0.04 | 1.2M |
| 2025-01-08 | 39.64 | $0.04 | 185279 |
| 2025-01-07 | 40.73 | $0.04 | 5950 |
| 2025-01-06 | 42.33 | $0.05 | 8521 |
| 2025-01-03 | 44.02 | $0.04 | 427958 |
| 2025-01-02 | 45.80 | $0.04 | 19534 |
| 2024-12-31 | 46.72 | $0.04 | 272476 |
| 2024-12-30 | 47.69 | $0.05 | 239936 |
| 2024-12-27 | 48.77 | $0.04 | 91451 |
| 2024-12-26 | 49.14 | $0.04 | 159721 |
| 2024-12-24 | 49.18 | $0.04 | 30300 |
| 2024-12-23 | 49.21 | $0.04 | 285885 |
| 2024-12-20 | 49.23 | $0.04 | 23905 |
| 2024-12-19 | 49.36 | $0.04 | 77530 |
| 2024-12-18 | 49.50 | $0.04 | 19806 |
| 2024-12-17 | 49.65 | $0.04 | 220243 |
| 2024-12-16 | 49.80 | $0.04 | 41507 |
| 2024-12-13 | 50.14 | $0.04 | 23533 |
| 2024-12-12 | 50.50 | $0.04 | 108588 |
| 2024-12-11 | 50.88 | $0.04 | 19235 |
| 2024-12-10 | 51.15 | $0.05 | 286191 |
| 2024-12-09 | 51.44 | $0.04 | 232504 |
| 2024-12-06 | 51.75 | $0.04 | 422137 |
| 2024-12-05 | 50.83 | $0.04 | 502015 |
| 2024-12-04 | 49.35 | $0.03 | 2.2M |
| 2024-12-03 | 47.79 | $0.04 | 241027 |
| 2024-12-02 | 46.32 | $0.05 | 2.2M |
| 2024-11-29 | 44.77 | $0.06 | 71973 |
| 2024-11-27 | 43.99 | $0.06 | 108261 |
| 2024-11-26 | 43.44 | $0.06 | 93511 |
| 2024-11-25 | 43.05 | $0.06 | 49495 |
| 2024-11-22 | 42.86 | $0.06 | 107977 |
| 2024-11-21 | 42.66 | $0.06 | 59616 |
| 2024-11-20 | 41.96 | $0.06 | 182482 |
| 2024-11-19 | 41.21 | $0.06 | 120755 |
| 2024-11-18 | 41.12 | $0.06 | 135857 |
| 2024-11-15 | 41.03 | $0.06 | 75302 |
| 2024-11-14 | 41.15 | $0.06 | 80889 |
| 2024-11-13 | 41.11 | $0.06 | 9758 |
| 2024-11-12 | 41.25 | $0.06 | 10300 |
| 2024-11-11 | 41.40 | $0.06 | 111495 |
| 2024-11-08 | 41.52 | $0.06 | 17670 |
| 2024-11-07 | 41.65 | $0.06 | 78025 |
| 2024-11-06 | 41.78 | $0.06 | 22999 |
| 2024-11-05 | 42.07 | $0.07 | 117431 |
| 2024-11-04 | 42.37 | $0.07 | 109432 |
| 2024-11-01 | 42.69 | $0.07 | 26958 |
| 2024-10-31 | 42.36 | $0.06 | 64917 |
| 2024-10-30 | 41.38 | $0.06 | 39922 |
| 2024-10-29 | 40.39 | $0.06 | 14478 |
| 2024-10-28 | 39.33 | $0.06 | 256191 |
| 2024-10-25 | 38.23 | $0.06 | 160563 |
| 2024-10-24 | 37.31 | $0.06 | 179624 |
| 2024-10-23 | 35.85 | $0.06 | 238753 |
| 2024-10-22 | 34.07 | $0.07 | 63556 |
| 2024-10-21 | 32.56 | $0.06 | 334157 |
| 2024-10-18 | 30.97 | $0.06 | 93283 |
| 2024-10-17 | 29.79 | $0.07 | 15047 |
| 2024-10-16 | 28.72 | $0.06 | 123460 |
| 2024-10-15 | 27.60 | $0.07 | 69100 |
| 2024-10-14 | 26.75 | $0.07 | 116090 |
| 2024-10-11 | 26.06 | $0.07 | 34194 |
| 2024-10-10 | 25.09 | $0.07 | 84259 |
| 2024-10-09 | 23.87 | $0.07 | 256949 |
| 2024-10-08 | 22.61 | $0.07 | 221366 |
| 2024-10-07 | 21.28 | $0.07 | 146927 |
| 2024-10-04 | 19.89 | $0.07 | 308833 |
| 2024-10-03 | 18.43 | $0.07 | 58506 |
| 2024-10-02 | 17.55 | $0.08 | 13176 |
| 2024-10-01 | 17.04 | $0.07 | 13699 |
| 2024-09-30 | 16.51 | $0.07 | 50651 |
| 2024-09-27 | 16.47 | $0.07 | 53506 |
| 2024-09-26 | 16.35 | $0.08 | 172225 |
| 2024-09-25 | 16.23 | $0.07 | 85498 |
| 2024-09-24 | 16.28 | $0.07 | 8062 |
| 2024-09-23 | 16.65 | $0.07 | 15863 |
| 2024-09-20 | 17.04 | $0.07 | 28802 |
| 2024-09-19 | 17.45 | $0.07 | 114458 |
| 2024-09-18 | 17.87 | $0.07 | 107550 |
| 2024-09-17 | 18.71 | $0.08 | 66874 |
| 2024-09-16 | 19.60 | $0.07 | 44201 |
| 2024-09-13 | 20.20 | $0.08 | 110488 |
| 2024-09-12 | 20.93 | $0.07 | 152628 |
| 2024-09-11 | 21.27 | $0.07 | 16100 |
| 2024-09-10 | 21.65 | $0.07 | 105400 |
| 2024-09-09 | 22.23 | $0.07 | 105400 |
| 2024-09-06 | 22.84 | $0.07 | 264739 |
| 2024-09-05 | 23.01 | $0.08 | 160516 |
| 2024-09-04 | 23.22 | $0.07 | 105812 |
| 2024-09-03 | 23.44 | $0.08 | 57650 |
| 2024-08-30 | 23.79 | $0.07 | 109374 |
| 2024-08-29 | 23.94 | $0.08 | 23091 |
| 2024-08-28 | 24.09 | $0.08 | 39000 |
| 2024-08-27 | 24.24 | $0.08 | 79385 |
| 2024-08-26 | 24.41 | $0.08 | 78374 |
| 2024-08-23 | 25.32 | $0.07 | 161866 |
| 2024-08-22 | 25.58 | $0.07 | 148939 |
| 2024-08-21 | 25.89 | $0.07 | 135303 |
| 2024-08-20 | 25.27 | $0.08 | 135605 |
| 2024-08-19 | 24.64 | $0.08 | 299875 |
| 2024-08-16 | 24.24 | $0.08 | 92997 |
| 2024-08-15 | 23.57 | $0.08 | 137069 |
| 2024-08-14 | 22.88 | $0.08 | 65022 |
| 2024-08-13 | 22.12 | $0.08 | 78519 |
| 2024-08-12 | 21.60 | $0.08 | 217675 |
| 2024-08-09 | 21.06 | $0.09 | 240141 |
| 2024-08-08 | 20.81 | $0.09 | 87706 |
| 2024-08-07 | 20.70 | $0.09 | 181788 |
| 2024-08-06 | 20.57 | $0.09 | 137640 |
| 2024-08-05 | 21.04 | $0.09 | 76974 |
| 2024-08-02 | 21.77 | $0.09 | 86673 |
| 2024-08-01 | 22.54 | $0.09 | 54642 |
| 2024-07-31 | 23.64 | $0.09 | 230703 |
| 2024-07-30 | 24.79 | $0.10 | 97668 |
| 2024-07-29 | 25.48 | $0.10 | 308500 |
| 2024-07-26 | 26.21 | $0.09 | 256030 |
| 2024-07-25 | 27.17 | $0.09 | 238930 |
| 2024-07-24 | 28.18 | $0.10 | 548340 |
| 2024-07-23 | 29.22 | $0.09 | 566153 |
| 2024-07-22 | 30.45 | $0.10 | 151553 |
| 2024-07-19 | 31.66 | $0.09 | 472402 |
| 2024-07-18 | 33.18 | $0.09 | 169256 |
| 2024-07-17 | 34.38 | $0.09 | 657952 |
| 2024-07-16 | 35.63 | $0.10 | 461261 |
| 2024-07-15 | 36.96 | $0.10 | 1.6M |
| 2024-07-12 | 37.61 | $0.11 | 857651 |
| 2024-07-11 | 38.31 | $0.10 | 706137 |
| 2024-07-10 | 39.54 | $0.08 | 1.2M |
| 2024-07-09 | 41.09 | $0.08 | 414456 |
| 2024-07-08 | 42.18 | $0.08 | 855243 |
| 2024-07-05 | 43.32 | $0.07 | 663017 |
| 2024-07-03 | 42.98 | $0.07 | 471898 |
| 2024-07-02 | 42.27 | $0.06 | 152120 |
| 2024-07-01 | 41.64 | $0.06 | 224218 |
| 2024-06-28 | 41.06 | $0.07 | 162050 |
| 2024-06-27 | 40.55 | $0.07 | 105977 |
| 2024-06-26 | 40.03 | $0.07 | 225721 |
| 2024-06-25 | 39.80 | $0.07 | 185018 |
| 2024-06-24 | 39.68 | $0.07 | 334584 |
| 2024-06-21 | 39.13 | $0.07 | 112893 |
| 2024-06-20 | 38.42 | $0.07 | 369507 |
| 2024-06-18 | 37.71 | $0.07 | 50644 |
| 2024-06-17 | 36.96 | $0.07 | 156401 |
| 2024-06-14 | 36.17 | $0.07 | 229839 |
| 2024-06-13 | 35.40 | $0.08 | 26155 |
| 2024-06-12 | 34.84 | $0.08 | 227591 |
| 2024-06-11 | 34.25 | $0.08 | 213018 |
| 2024-06-10 | 34.23 | $0.08 | 234732 |
| 2024-06-07 | 34.05 | $0.07 | 500589 |
| 2024-06-06 | 33.18 | $0.07 | 715851 |
| 2024-06-05 | 32.76 | $0.07 | 163089 |
| 2024-06-04 | 31.39 | $0.07 | 501593 |
| 2024-06-03 | 29.96 | $0.07 | 23200 |
| 2024-05-31 | 29.19 | $0.07 | 150762 |
| 2024-05-30 | 28.35 | $0.07 | 236213 |
| 2024-05-29 | 27.47 | $0.07 | 321537 |
| 2024-05-28 | 26.66 | $0.08 | 45319 |
| 2024-05-24 | 27.07 | $0.08 | 67600 |
| 2024-05-23 | 27.51 | $0.08 | 77109 |
| 2024-05-22 | 27.44 | $0.08 | 180554 |
| 2024-05-21 | 27.63 | $0.08 | 119446 |
| 2024-05-20 | 27.65 | $0.08 | 129363 |
| 2024-05-17 | 27.68 | $0.08 | 55088 |
| 2024-05-16 | 27.75 | $0.08 | 89053 |
| 2024-05-15 | 27.82 | $0.08 | 210934 |
| 2024-05-14 | 27.66 | $0.08 | 57615 |
| 2024-05-13 | 27.60 | $0.08 | 64908 |
| 2024-05-10 | 27.54 | $0.08 | 198501 |
| 2024-05-09 | 27.32 | $0.08 | 57450 |
| 2024-05-08 | 27.54 | $0.08 | 25220 |
| 2024-05-07 | 27.40 | $0.08 | 56197 |
| 2024-05-06 | 27.06 | $0.08 | 13055 |
| 2024-05-03 | 26.69 | $0.08 | 39584 |
| 2024-05-02 | 26.31 | $0.07 | 44475 |
| 2024-05-01 | 26.12 | $0.08 | 182972 |
| 2024-04-30 | 25.93 | $0.08 | 55239 |
| 2024-04-29 | 25.94 | $0.08 | 15519 |
| 2024-04-26 | 26.01 | $0.08 | 396968 |
| 2024-04-25 | 26.08 | $0.08 | 238253 |
| 2024-04-24 | 26.15 | $0.08 | 631059 |
| 2024-04-23 | 26.57 | $0.08 | 148136 |
| 2024-04-22 | 27.21 | $0.08 | 235053 |
| 2024-04-19 | 27.88 | $0.08 | 561841 |
| 2024-04-18 | 27.89 | $0.07 | 81376 |
| 2024-04-17 | 26.79 | $0.08 | 77312 |
| 2024-04-16 | 25.83 | $0.08 | 139335 |
| 2024-04-15 | 24.95 | $0.08 | 84672 |
| 2024-04-12 | 24.01 | $0.08 | 118369 |
| 2024-04-11 | 23.03 | $0.07 | 136478 |
| 2024-04-10 | 21.84 | $0.08 | 171464 |
| 2024-04-09 | 20.56 | $0.08 | 42873 |
| 2024-04-08 | 19.36 | $0.07 | 961768 |
| 2024-04-05 | 18.09 | $0.08 | 256979 |
| 2024-04-04 | 17.44 | $0.08 | 371106 |
| 2024-04-03 | 16.77 | $0.08 | 68400 |
| 2024-04-02 | 16.30 | $0.08 | 53845 |
| 2024-04-01 | 15.81 | $0.08 | 546568 |
| 2024-03-28 | 15.33 | $0.08 | 168061 |
| 2024-03-27 | 14.48 | $0.08 | 216221 |
| 2024-03-26 | 13.81 | $0.08 | 168509 |
| 2024-03-25 | 13.14 | $0.08 | 354367 |
| 2024-03-22 | 12.43 | $0.08 | 129315 |
| 2024-03-21 | 12.27 | $0.08 | 617927 |
| 2024-03-20 | 12.11 | $0.08 | 295644 |
| 2024-03-19 | 11.65 | $0.08 | 247697 |
| 2024-03-18 | 11.16 | $0.07 | 268523 |
| 2024-03-15 | 10.65 | $0.08 | 708863 |
| 2024-03-14 | 10.12 | $0.08 | 730237 |
| 2024-03-13 | 10.06 | $0.08 | 147891 |
| 2024-03-12 | 10.07 | $0.08 | 604956 |
| 2024-03-11 | 10.09 | $0.08 | 134920 |
| 2024-03-08 | 10.15 | $0.08 | 396230 |
| 2024-03-07 | 10.19 | $0.08 | 28197 |
| 2024-03-06 | 10.11 | $0.08 | 319909 |
| 2024-03-05 | 10.02 | $0.08 | 69794 |
| 2024-03-04 | 10.51 | $0.08 | 157736 |
| 2024-03-01 | 11.04 | $0.09 | 151528 |
| 2024-02-29 | 11.34 | $0.08 | 257461 |
| 2024-02-28 | 11.63 | $0.08 | 154891 |
| 2024-02-27 | 11.94 | $0.08 | 180647 |
| 2024-02-26 | 12.26 | $0.08 | 304260 |
| 2024-02-23 | 12.65 | $0.08 | 334362 |
| 2024-02-22 | 12.71 | $0.08 | 381852 |
| 2024-02-21 | 12.82 | $0.08 | 1.3M |
| 2024-02-20 | 12.93 | $0.08 | 45582 |
| 2024-02-16 | 13.29 | $0.08 | 279583 |
| 2024-02-15 | 13.66 | $0.08 | 536452 |
| 2024-02-14 | 13.84 | $0.08 | 36331 |
| 2024-02-13 | 14.26 | $0.08 | 354882 |
| 2024-02-12 | 14.70 | $0.08 | 205757 |
| 2024-02-09 | 14.72 | $0.08 | 1.2M |
| 2024-02-08 | 14.54 | $0.08 | 369326 |
| 2024-02-07 | 14.73 | $0.08 | 357995 |
| 2024-02-06 | 14.93 | $0.09 | 169148 |
| 2024-02-05 | 15.55 | $0.09 | 642414 |
| 2024-02-02 | 16.34 | $0.09 | 83422 |
| 2024-02-01 | 17.18 | $0.09 | 116891 |
| 2024-01-31 | 18.01 | $0.10 | 310351 |
| 2024-01-30 | 18.89 | $0.09 | 284474 |
| 2024-01-29 | 19.55 | $0.10 | 187887 |
| 2024-01-26 | 20.25 | $0.10 | 465623 |
| 2024-01-25 | 20.75 | $0.09 | 244494 |
| 2024-01-24 | 21.77 | $0.09 | 546649 |
| 2024-01-23 | 22.77 | $0.08 | 2.7M |
| 2024-01-22 | 23.82 | $0.09 | 188664 |
| 2024-01-19 | 24.38 | $0.09 | 198369 |
| 2024-01-18 | 25.15 | $0.09 | 31287 |
| 2024-01-17 | 25.59 | $0.09 | 278638 |
| 2024-01-16 | 26.06 | $0.09 | 201865 |
| 2024-01-12 | 26.65 | $0.09 | 385699 |
| 2024-01-11 | 27.27 | $0.08 | 311942 |
| 2024-01-10 | 27.92 | $0.08 | 743475 |
| 2024-01-09 | 28.62 | $0.08 | 529816 |
| 2024-01-08 | 29.18 | $0.10 | 1.3M |
| 2024-01-05 | 29.41 | $0.11 | 314838 |
| 2024-01-04 | 29.40 | $0.11 | 231044 |
| 2024-01-03 | 29.40 | $0.11 | 399178 |
| 2024-01-02 | 29.39 | $0.11 | 272613 |
| 2023-12-29 | 29.39 | $0.10 | 230786 |
| 2023-12-28 | 29.68 | $0.10 | 261314 |
| 2023-12-27 | 29.99 | $0.10 | 227537 |
| 2023-12-26 | 30.55 | $0.09 | 212837 |
| 2023-12-22 | 31.30 | $0.10 | 407858 |
| 2023-12-21 | 31.96 | $0.10 | 2.0M |
| 2023-12-20 | 33.03 | $0.08 | 2.9M |
| 2023-12-19 | 33.18 | $0.11 | 3.7M |
| 2023-12-18 | 33.33 | $0.13 | 2.3M |
| 2023-12-15 | 30.55 | $0.14 | 2.6M |
| 2023-12-14 | 27.67 | $0.13 | 4.7M |
| 2023-12-13 | 24.83 | $0.09 | 1.1M |
| 2023-12-12 | 22.39 | $0.09 | 1.4M |
| 2023-12-11 | 19.86 | $0.09 | 6.1M |
| 2023-12-08 | 17.21 | $0.07 | 1.7M |
| 2023-12-07 | 14.96 | $0.05 | 1.1M |
| 2023-12-06 | 14.69 | $0.05 | 872695 |
| 2023-12-05 | 14.45 | $0.05 | 1.5M |
| 2023-12-04 | 14.56 | $0.05 | 1.5M |
| 2023-12-01 | 14.67 | $0.04 | 577132 |
| 2023-11-30 | 15.12 | $0.04 | 668225 |
| 2023-11-29 | 15.21 | $0.04 | 56685 |
| 2023-11-28 | 15.90 | $0.04 | 392565 |
| 2023-11-27 | 16.43 | $0.04 | 923067 |
| 2023-11-24 | 16.71 | $0.04 | 334812 |
| 2023-11-22 | 17.38 | $0.04 | 386 |
| 2023-11-21 | 18.21 | $0.04 | 471733 |
| 2023-11-20 | 19.07 | $0.04 | 996193 |
| 2023-11-17 | 19.77 | $0.04 | 648412 |
| 2023-11-16 | 20.43 | $0.04 | 630995 |
| 2023-11-15 | 20.86 | $0.04 | 1.4M |
| 2023-11-14 | 21.31 | $0.04 | 952462 |
| 2023-11-13 | 21.70 | $0.04 | 1.2M |
| 2023-11-10 | 22.03 | $0.04 | 234507 |
| 2023-11-09 | 22.64 | $0.04 | 1.0M |
| 2023-11-08 | 23.36 | $0.04 | 1.1M |
| 2023-11-07 | 24.29 | $0.04 | 851617 |
| 2023-11-06 | 25.28 | $0.04 | 690905 |
| 2023-11-03 | 25.46 | $0.04 | 392637 |
| 2023-11-02 | 25.66 | $0.04 | 323839 |
| 2023-11-01 | 25.44 | $0.04 | 202388 |
| 2023-10-31 | 25.45 | $0.04 | 63507 |
| 2023-10-30 | 25.21 | $0.04 | 447695 |
| 2023-10-27 | 24.95 | $0.04 | 346224 |
| 2023-10-26 | 24.68 | $0.04 | 2000 |
| 2023-10-25 | 24.71 | $0.03 | 258755 |
| 2023-10-24 | 24.74 | $0.04 | 1.1M |
| 2023-10-23 | 25.12 | $0.04 | 1.2M |
| 2023-10-20 | 25.53 | $0.04 | 922022 |
| 2023-10-19 | 25.84 | $0.03 | 487458 |
| 2023-10-18 | 26.32 | $0.03 | 402740 |
| 2023-10-17 | 26.81 | $0.04 | 748811 |
| 2023-10-16 | 27.02 | $0.04 | 794889 |
| 2023-10-13 | 27.23 | $0.04 | 1.2M |
| 2023-10-12 | 27.31 | $0.04 | 1.9M |
| 2023-10-11 | 27.42 | $0.04 | 1.3M |
| 2023-10-10 | 26.71 | $0.04 | 2.1M |
| 2023-10-09 | 26.48 | $0.03 | 824426 |
| 2023-10-06 | 26.51 | $0.03 | 859332 |
| 2023-10-05 | 26.74 | $0.03 | 280055 |
| 2023-10-04 | 26.98 | $0.03 | 605021 |
| 2023-10-03 | 27.28 | $0.03 | 1.5M |
| 2023-10-02 | 27.36 | $0.03 | 878307 |
| 2023-09-29 | 27.98 | $0.03 | 225724 |
| 2023-09-28 | 28.25 | $0.03 | 2.6M |
| 2023-09-27 | 28.60 | $0.03 | 285254 |
| 2023-09-26 | 29.15 | $0.03 | 706097 |
| 2023-09-25 | 29.74 | $0.03 | 343590 |
| 2023-09-22 | 30.04 | $0.03 | 1.3M |
| 2023-09-21 | 30.39 | $0.03 | 3.2M |
| 2023-09-20 | 30.76 | $0.03 | 1.6M |
| 2023-09-19 | 31.15 | $0.03 | 718340 |
| 2023-09-18 | 31.78 | $0.03 | 2.1M |
| 2023-09-15 | 32.45 | $0.02 | 1.9M |
| 2023-09-14 | 33.95 | $0.02 | 1.3M |
| 2023-09-13 | 35.52 | $0.03 | 1.6M |
| 2023-09-12 | 37.14 | $0.02 | 6.1M |
| 2023-09-11 | 38.58 | $0.03 | 2.8M |
| 2023-09-08 | 38.95 | $0.03 | 1.2M |
| 2023-09-07 | 39.08 | $0.03 | 527698 |
| 2023-09-06 | 39.84 | $0.03 | 832725 |
| 2023-09-05 | 40.65 | $0.02 | 685613 |
| 2023-09-01 | 40.44 | $0.02 | 415650 |
| 2023-08-31 | 40.23 | $0.02 | 1.4M |
| 2023-08-30 | 39.98 | $0.02 | 783667 |
| 2023-08-29 | 39.88 | $0.02 | 339513 |
| 2023-08-28 | 39.75 | $0.02 | 800109 |
| 2023-08-25 | 39.60 | $0.02 | 746107 |
| 2023-08-24 | 39.45 | $0.02 | 1.3M |
| 2023-08-23 | 37.44 | $0.02 | 757144 |
| 2023-08-22 | 35.33 | $0.02 | 230039 |
| 2023-08-21 | 33.25 | $0.02 | 1.9M |
| 2023-08-18 | 31.06 | $0.02 | 95200 |
| 2023-08-17 | 29.10 | $0.02 | 559268 |
| 2023-08-16 | 27.03 | $0.02 | 157583 |
| 2023-08-15 | 25.31 | $0.02 | 85809 |
| 2023-08-14 | 23.49 | $0.02 | 332334 |
| 2023-08-11 | 21.58 | $0.02 | 501426 |
| 2023-08-10 | 19.80 | $0.02 | 197992 |
| 2023-08-09 | 17.92 | $0.02 | 1.5M |
| 2023-08-08 | 15.94 | $0.03 | 223450 |
| 2023-08-07 | 15.21 | $0.03 | 673989 |
| 2023-08-04 | 14.50 | $0.03 | 517344 |
| 2023-08-03 | 13.74 | $0.03 | 505904 |
| 2023-08-02 | 14.09 | $0.03 | 551079 |
| 2023-08-01 | 14.43 | $0.03 | 789258 |
| 2023-07-31 | 14.86 | $0.03 | 599391 |
| 2023-07-28 | 15.28 | $0.03 | 820268 |
| 2023-07-27 | 15.73 | $0.03 | 275785 |
| 2023-07-26 | 16.41 | $0.03 | 332750 |
| 2023-07-25 | 16.69 | $0.03 | 442562 |
| 2023-07-24 | 17.00 | $0.03 | 1.9M |
| 2023-07-21 | 17.32 | $0.03 | 883257 |
| 2023-07-20 | 17.80 | $0.03 | 638684 |
| 2023-07-19 | 18.58 | $0.03 | 1.1M |
| 2023-07-18 | 19.41 | $0.03 | 865167 |
| 2023-07-17 | 20.05 | $0.03 | 463228 |
| 2023-07-14 | 20.99 | $0.03 | 345738 |
| 2023-07-13 | 21.98 | $0.03 | 550043 |
| 2023-07-12 | 22.81 | $0.03 | 286278 |
| 2023-07-11 | 23.69 | $0.03 | 459307 |
| 2023-07-10 | 24.61 | $0.03 | 951852 |
| 2023-07-07 | 25.58 | $0.03 | 492881 |
| 2023-07-06 | 26.62 | $0.03 | 931045 |
| 2023-07-05 | 27.64 | $0.03 | 563362 |
| 2023-07-03 | 28.71 | $0.03 | 502783 |
| 2023-06-30 | 29.49 | $0.03 | 547810 |
| 2023-06-29 | 29.97 | $0.03 | 1.1M |
| 2023-06-28 | 30.48 | $0.03 | 863877 |
| 2023-06-27 | 31.02 | $0.03 | 4.4M |
| 2023-06-26 | 31.59 | $0.02 | 2.6M |
| 2023-06-23 | 32.26 | $0.03 | 1.4M |
| 2023-06-22 | 31.83 | $0.03 | 2.7M |
| 2023-06-21 | 31.38 | $0.03 | 8.1M |
| 2023-06-20 | 29.34 | $0.03 | 7.5M |
| 2023-06-16 | 27.44 | $0.02 | 2.2M |
| 2023-06-15 | 25.76 | $0.02 | 2.3M |
| 2023-06-14 | 24.74 | $0.02 | 2.6M |
| 2023-06-13 | 23.41 | $0.02 | 3.6M |
| 2023-06-12 | 22.00 | $0.02 | 985477 |
| 2023-06-09 | 22.48 | $0.02 | 1.7M |
| 2023-06-08 | 22.98 | $0.02 | 2.4M |
| 2023-06-07 | 23.99 | $0.02 | 2.5M |
| 2023-06-06 | 24.90 | $0.01 | 1.1M |
| 2023-06-05 | 25.86 | $0.02 | 2.1M |
| 2023-06-02 | 26.87 | $0.01 | 2.6M |
| 2023-06-01 | 28.10 | $0.01 | 836728 |
| 2023-05-31 | 28.54 | $0.01 | 439566 |
| 2023-05-30 | 28.71 | $0.01 | 659724 |
| 2023-05-26 | 28.07 | $0.01 | 1.2M |
| 2023-05-25 | 27.39 | $0.01 | 793944 |
| 2023-05-24 | 26.77 | $0.01 | 945057 |
| 2023-05-23 | 26.13 | $0.01 | 717413 |
| 2023-05-22 | 25.45 | $0.01 | 370536 |
| 2023-05-19 | 25.03 | $0.01 | 62652 |
| 2023-05-18 | 24.43 | $0.01 | 137342 |
| 2023-05-17 | 23.79 | $0.01 | 199058 |
| 2023-05-16 | 23.59 | $0.01 | 743818 |
| 2023-05-15 | 23.34 | $0.01 | 372827 |
| 2023-05-12 | 23.08 | $0.01 | 1.0M |
| 2023-05-11 | 22.44 | $0.01 | 832819 |
| 2023-05-10 | 21.97 | $0.01 | 1.2M |
| 2023-05-09 | 21.60 | $0.01 | 893362 |
| 2023-05-08 | 21.29 | $0.01 | 389792 |
| 2023-05-05 | 21.08 | $0.01 | 2.1M |
| 2023-05-04 | 20.46 | $0.01 | 267404 |
| 2023-05-03 | 20.16 | $0.01 | 1.2M |
| 2023-05-02 | 19.94 | $0.02 | 728733 |
| 2023-05-01 | 19.66 | $0.02 | 1.4M |
| 2023-04-28 | 19.37 | $0.02 | 2.2M |
| 2023-04-27 | 19.14 | $0.02 | 159700 |
| 2023-04-26 | 19.08 | $0.02 | 727041 |
| 2023-04-25 | 19.02 | $0.02 | 1.0M |
| 2023-04-24 | 18.95 | $0.01 | 956389 |
| 2023-04-21 | 18.38 | $0.01 | 1.0M |
| 2023-04-20 | 17.79 | $0.01 | 436961 |
| 2023-04-19 | 17.08 | $0.01 | 1.7M |
| 2023-04-18 | 16.34 | $0.01 | 1.6M |
| 2023-04-17 | 15.89 | $0.01 | 1.0M |
| 2023-04-14 | 15.43 | $0.02 | 1.0M |
| 2023-04-13 | 15.20 | $0.01 | 2.1M |
| 2023-04-12 | 14.82 | $0.02 | 1.6M |
| 2023-04-11 | 14.71 | $0.02 | 489498 |
| 2023-04-10 | 14.80 | $0.02 | 1.1M |
| 2023-04-06 | 14.90 | $0.01 | 1.9M |
| 2023-04-05 | 15.00 | $0.02 | 1.4M |
| 2023-04-04 | 15.36 | $0.02 | 1.0M |
| 2023-04-03 | 15.90 | $0.02 | 1.9M |
| 2023-03-31 | 16.46 | $0.02 | 280922 |
| 2023-03-30 | 17.21 | $0.02 | 1.1M |
| 2023-03-29 | 17.75 | $0.02 | 722624 |
| 2023-03-28 | 18.37 | $0.01 | 1.3M |
| 2023-03-27 | 19.01 | $0.02 | 2.0M |
| 2023-03-24 | 19.59 | $0.01 | 1.2M |
| 2023-03-23 | 19.57 | $0.02 | 1.4M |
| 2023-03-22 | 19.85 | $0.02 | 225200 |
| 2023-03-21 | 20.52 | $0.02 | 1.6M |
| 2023-03-20 | 21.27 | $0.02 | 1.7M |
| 2023-03-17 | 22.04 | $0.02 | 5.0M |
| 2023-03-16 | 22.86 | $0.01 | 2.5M |
| 2023-03-15 | 22.24 | $0.01 | 839300 |
| 2023-03-14 | 21.25 | $0.01 | 878288 |
| 2023-03-13 | 20.28 | $0.02 | 326631 |
| 2023-03-10 | 19.38 | $0.02 | 502885 |
| 2023-03-09 | 18.57 | $0.02 | 723851 |
| 2023-03-08 | 17.71 | $0.02 | 3.6M |
| 2023-03-07 | 16.99 | $0.02 | 258379 |
| 2023-03-06 | 16.81 | $0.02 | 327727 |
| 2023-03-03 | 16.62 | $0.02 | 258772 |
| 2023-03-02 | 16.42 | $0.02 | 51800 |
| 2023-03-01 | 16.67 | $0.02 | 11000 |
| 2023-02-28 | 16.55 | $0.02 | 430062 |
| 2023-02-27 | 16.43 | $0.02 | 334296 |
| 2023-02-24 | 16.30 | $0.02 | 619407 |
| 2023-02-23 | 16.39 | $0.02 | 795743 |
| 2023-02-22 | 16.52 | $0.02 | 149984 |
| 2023-02-21 | 16.87 | $0.02 | 427490 |
| 2023-02-17 | 17.24 | $0.02 | 737249 |
| 2023-02-16 | 17.64 | $0.02 | 379201 |
| 2023-02-15 | 18.19 | $0.02 | 1.3M |
| 2023-02-14 | 18.68 | $0.02 | 648703 |
| 2023-02-13 | 19.29 | $0.02 | 603717 |
| 2023-02-10 | 19.70 | $0.02 | 1.1M |
| 2023-02-09 | 20.23 | $0.02 | 1.8M |
| 2023-02-08 | 20.79 | $0.02 | 5.9M |
| 2023-02-07 | 21.38 | $0.02 | 1.1M |
| 2023-02-06 | 21.19 | $0.02 | 779747 |
| 2023-02-03 | 20.82 | $0.02 | 1.4M |
| 2023-02-02 | 20.38 | $0.02 | 4.7M |
| 2023-02-01 | 19.92 | $0.02 | 1.7M |
| 2023-01-31 | 19.49 | $0.02 | 1.7M |
| 2023-01-30 | 19.24 | $0.02 | 540186 |
| 2023-01-27 | 19.17 | $0.02 | 2.5M |
| 2023-01-26 | 18.96 | $0.02 | 1.5M |
| 2023-01-25 | 18.01 | $0.02 | 3.6M |
| 2023-01-24 | 17.09 | $0.02 | 1.3M |
| 2023-01-23 | 16.41 | $0.02 | 1.5M |
| 2023-01-20 | 16.08 | $0.02 | 1.9M |
| 2023-01-19 | 15.23 | $0.02 | 7.3M |
| 2023-01-18 | 14.33 | $0.03 | 3.1M |
| 2023-01-17 | 14.09 | $0.03 | 773056 |
| 2023-01-13 | 14.07 | $0.03 | 957014 |
| 2023-01-12 | 14.42 | $0.03 | 851073 |
| 2023-01-11 | 14.80 | $0.03 | 835978 |
| 2023-01-10 | 15.55 | $0.03 | 4.2M |
| 2023-01-09 | 16.35 | $0.03 | 993137 |
| 2023-01-06 | 16.60 | $0.02 | 297494 |
| 2023-01-05 | 16.87 | $0.03 | 18444 |
| 2023-01-04 | 17.39 | $0.03 | 630480 |
| 2023-01-03 | 17.94 | $0.03 | 516247 |
| 2022-12-30 | 18.82 | $0.03 | 1.4M |
| 2022-12-29 | 19.73 | $0.03 | 1.1M |
| 2022-12-28 | 20.70 | $0.03 | 661130 |
| 2022-12-27 | 21.69 | $0.03 | 1.0M |
| 2022-12-23 | 22.57 | $0.03 | 870025 |
| 2022-12-22 | 23.58 | $0.03 | 2.0M |
| 2022-12-21 | 24.64 | $0.03 | 257008 |
| 2022-12-20 | 25.28 | $0.03 | 1.5M |
| 2022-12-19 | 25.93 | $0.03 | 984424 |
| 2022-12-16 | 26.43 | $0.03 | 371352 |
| 2022-12-15 | 27.08 | $0.03 | 467800 |
| 2022-12-14 | 27.75 | $0.03 | 854184 |
| 2022-12-13 | 28.65 | $0.03 | 565102 |
| 2022-12-12 | 29.04 | $0.03 | 739994 |
| 2022-12-09 | 29.57 | $0.03 | 800380 |
| 2022-12-08 | 30.50 | $0.03 | 81141 |
| 2022-12-07 | 31.22 | $0.03 | 1.5M |
| 2022-12-06 | 31.96 | $0.03 | 1.8M |
| 2022-12-05 | 32.62 | $0.04 | 2.5M |
| 2022-12-02 | 32.24 | $0.03 | 1.6M |
| 2022-12-01 | 32.13 | $0.03 | 1.6M |
| 2022-11-30 | 32.13 | $0.03 | 344166 |
| 2022-11-29 | 32.59 | $0.03 | 1.1M |
| 2022-11-28 | 33.08 | $0.03 | 1.6M |
| 2022-11-25 | 33.44 | $0.03 | 246314 |
| 2022-11-23 | 33.93 | $0.03 | 656538 |
| 2022-11-22 | 33.58 | $0.03 | 1.7M |
| 2022-11-21 | 33.21 | $0.03 | 3.0M |
| 2022-11-18 | 32.83 | $0.04 | 2.4M |
| 2022-11-17 | 31.69 | $0.03 | 1.7M |
| 2022-11-16 | 31.26 | $0.03 | 2.9M |
| 2022-11-15 | 31.34 | $0.02 | 624946 |
| 2022-11-14 | 31.14 | $0.03 | 973863 |
| 2022-11-11 | 30.93 | $0.02 | 2.7M |
| 2022-11-10 | 30.71 | $0.02 | 3.3M |
| 2022-11-09 | 32.24 | $0.02 | 818550 |
| 2022-11-08 | 33.56 | $0.02 | 99865 |
| 2022-11-07 | 34.42 | $0.02 | 272466 |
| 2022-11-04 | 35.33 | $0.02 | 136000 |
| 2022-11-03 | 36.28 | $0.01 | 85950 |
| 2022-11-02 | 37.29 | $0.02 | 213311 |
| 2022-11-01 | 38.11 | $0.02 | 1.4M |
| 2022-10-31 | 39.48 | $0.02 | 639253 |
| 2022-10-28 | 40.93 | $0.02 | 891401 |
| 2022-10-27 | 42.95 | $0.02 | 2.5M |
| 2022-10-26 | 45.06 | $0.01 | 2.1M |
| 2022-10-25 | 45.25 | $0.01 | — |
| 2022-10-24 | 44.97 | $0.01 | 6500 |
| 2022-10-21 | 44.66 | $0.01 | 28501 |
| 2022-10-20 | 44.34 | $0.01 | — |
| 2022-10-19 | 44.28 | $0.01 | — |
| 2022-10-18 | 44.21 | $0.01 | 61555 |
| 2022-10-17 | 44.15 | $0.01 | 10300 |
| 2022-10-14 | 44.05 | $0.01 | 1.5M |
| 2022-10-13 | 43.96 | $0.01 | 130150 |
| 2022-10-12 | 44.16 | $0.02 | 283000 |
| 2022-10-11 | 44.51 | $0.02 | 46663 |
| 2022-10-10 | 45.43 | $0.02 | 409228 |
| 2022-10-07 | 46.53 | $0.02 | 215000 |
| 2022-10-06 | 47.69 | $0.02 | 282666 |
| 2022-10-05 | 48.91 | $0.02 | 682315 |
| 2022-10-04 | 50.16 | $0.02 | 3.1M |
| 2022-10-03 | 51.31 | $0.01 | 413794 |
| 2022-09-30 | 50.51 | $0.01 | — |
| 2022-09-29 | 49.88 | $0.01 | 21906 |
| 2022-09-28 | 49.22 | $0.01 | 53750 |
| 2022-09-27 | 48.57 | $0.01 | 130000 |
| 2022-09-26 | 47.79 | $0.01 | 30000 |
| 2022-09-23 | 47.28 | $0.01 | 156000 |
| 2022-09-22 | 46.74 | $0.01 | 105000 |
| 2022-09-21 | 46.29 | $0.01 | 405650 |
| 2022-09-20 | 45.81 | $0.01 | 532601 |
| 2022-09-19 | 45.32 | $0.01 | 293340 |
| 2022-09-16 | 44.98 | $0.01 | 81003 |
| 2022-09-15 | 44.27 | $0.01 | — |
| 2022-09-14 | 43.75 | $0.01 | 34500 |
| 2022-09-13 | 43.21 | $0.02 | 316000 |
| 2022-09-12 | 42.63 | $0.02 | 2600 |
| 2022-09-09 | 42.32 | $0.02 | 876887 |
| 2022-09-08 | 42.00 | $0.01 | 263649 |
| 2022-09-07 | 41.48 | $0.01 | 87000 |
| 2022-09-06 | 41.12 | $0.02 | 50000 |
| 2022-09-02 | 40.74 | $0.02 | 348259 |
| 2022-09-01 | 40.34 | $0.02 | 50000 |
| 2022-08-31 | 39.96 | $0.02 | 272321 |
| 2022-08-30 | 39.60 | $0.01 | 348354 |
| 2022-08-29 | 39.13 | $0.02 | 142000 |
| 2022-08-26 | 38.76 | $0.02 | 229850 |
| 2022-08-25 | 38.37 | $0.02 | 580600 |
| 2022-08-24 | 38.20 | $0.02 | 622000 |
| 2022-08-23 | 38.03 | $0.01 | 63900 |
| 2022-08-22 | 37.73 | $0.01 | 100 |
| 2022-08-19 | 37.11 | $0.01 | 569784 |
| 2022-08-18 | 36.47 | $0.02 | 279224 |
| 2022-08-17 | 35.79 | $0.02 | 7050 |
| 2022-08-16 | 35.48 | $0.02 | 195601 |
| 2022-08-15 | 35.14 | $0.02 | 404251 |
| 2022-08-12 | 34.86 | $0.02 | 20000 |
| 2022-08-11 | 34.07 | $0.02 | 524001 |
| 2022-08-10 | 33.24 | $0.02 | 413540 |
| 2022-08-09 | 32.37 | $0.02 | 388645 |
| 2022-08-08 | 31.57 | $0.02 | 828029 |
| 2022-08-05 | 30.73 | $0.02 | 796399 |
| 2022-08-04 | 30.37 | $0.02 | 687000 |
| 2022-08-03 | 29.99 | $0.02 | 656345 |
| 2022-08-02 | 29.59 | $0.02 | 1.9M |
| 2022-08-01 | 29.39 | $0.02 | 1.8M |
| 2022-07-29 | 28.52 | $0.02 | 461175 |
| 2022-07-28 | 29.32 | $0.02 | 439004 |
| 2022-07-27 | 30.39 | $0.02 | 448366 |
| 2022-07-26 | 31.52 | $0.02 | 45000 |
| 2022-07-25 | 32.03 | $0.02 | 37600 |
| 2022-07-22 | 32.31 | $0.02 | 1.7M |
| 2022-07-21 | 32.60 | $0.02 | 1.7M |
| 2022-07-20 | 33.00 | $0.02 | 1.0M |
| 2022-07-19 | 34.03 | $0.01 | 121000 |
| 2022-07-18 | 34.72 | $0.01 | 30000 |
| 2022-07-15 | 35.61 | $0.01 | 125428 |
| 2022-07-14 | 36.55 | $0.01 | 20028 |
| 2022-07-13 | 37.43 | $0.01 | 614016 |
| 2022-07-12 | 38.34 | $0.01 | 5000 |
| 2022-07-11 | 37.90 | $0.01 | — |
| 2022-07-08 | 37.44 | $0.01 | 3500 |
| 2022-07-07 | 36.95 | $0.01 | 12000 |
| 2022-07-06 | 36.57 | $0.01 | 48150 |
| 2022-07-05 | 36.17 | $0.01 | — |
| 2022-07-01 | 36.08 | $0.01 | 251000 |
| 2022-06-30 | 35.98 | $0.01 | 28244 |
| 2022-06-29 | 35.65 | $0.01 | 139184 |
| 2022-06-28 | 35.80 | $0.01 | 174301 |
| 2022-06-27 | 35.85 | $0.01 | 544583 |
| 2022-06-24 | 35.90 | $0.01 | — |
| 2022-06-23 | 36.81 | $0.01 | 30000 |
| 2022-06-22 | 37.77 | $0.01 | 131754 |
| 2022-06-21 | 38.78 | $0.01 | 43444 |
| 2022-06-17 | 39.85 | $0.01 | 652000 |
| 2022-06-16 | 40.97 | $0.01 | 231085 |
| 2022-06-15 | 42.54 | $0.01 | 650488 |
| 2022-06-14 | 44.71 | $0.01 | 1.6M |
| 2022-06-13 | 47.00 | $0.01 | 140294 |
| 2022-06-10 | 48.77 | $0.01 | 877914 |
| 2022-06-09 | 49.84 | $0.01 | 95000 |
| 2022-06-08 | 49.91 | $0.01 | 30000 |
| 2022-06-07 | 49.14 | $0.01 | 22002 |
| 2022-06-06 | 48.33 | $0.01 | 134000 |
| 2022-06-03 | 47.60 | $0.01 | — |
| 2022-06-02 | 46.76 | $0.01 | — |
| 2022-06-01 | 45.87 | $0.01 | 311395 |
| 2022-05-31 | 44.93 | $0.01 | 49285 |
| 2022-05-27 | 44.36 | $0.01 | — |
| 2022-05-26 | 43.82 | $0.01 | 2 |
| 2022-05-25 | 43.25 | $0.01 | 101 |
| 2022-05-24 | 42.65 | $0.01 | 209225 |
| 2022-05-23 | 41.92 | $0.01 | 544098 |
| 2022-05-20 | 40.98 | $0.01 | 249763 |
| 2022-05-19 | 40.23 | $0.01 | 150300 |
| 2022-05-18 | 39.59 | $0.01 | — |
| 2022-05-17 | 39.17 | $0.01 | 33683 |
| 2022-05-16 | 38.72 | $0.01 | 10000 |
| 2022-05-13 | 38.65 | $0.01 | 24800 |
| 2022-05-12 | 38.57 | $0.01 | 7000 |
| 2022-05-11 | 38.62 | $0.01 | 76678 |
| 2022-05-10 | 38.68 | $0.01 | 10000 |
| 2022-05-09 | 37.87 | $0.01 | — |
| 2022-05-06 | 37.03 | $0.01 | 336100 |
| 2022-05-05 | 36.15 | $0.01 | 250733 |
| 2022-05-04 | 35.25 | $0.01 | 20333 |
| 2022-05-03 | 34.52 | $0.01 | 45300 |
| 2022-05-02 | 33.70 | $0.01 | 32400 |
| 2022-04-29 | 33.13 | $0.01 | 11670 |
| 2022-04-28 | 32.53 | $0.01 | 20300 |
| 2022-04-27 | 31.97 | $0.01 | 14000 |
| 2022-04-26 | 31.64 | $0.01 | 165330 |
| 2022-04-25 | 31.30 | $0.01 | 696500 |
| 2022-04-22 | 31.13 | $0.01 | 1.0M |
| 2022-04-21 | 31.09 | $0.01 | 479000 |
| 2022-04-20 | 31.05 | $0.01 | 256016 |
| 2022-04-19 | 31.05 | $0.01 | 292978 |
| 2022-04-18 | 31.12 | $0.01 | 11322 |
| 2022-04-14 | 31.30 | $0.01 | 62027 |
| 2022-04-13 | 31.66 | $0.01 | 954000 |
| 2022-04-12 | 32.03 | $0.01 | 244900 |
| 2022-04-11 | 31.66 | $0.01 | 694658 |
| 2022-04-08 | 31.26 | $0.01 | 110000 |
| 2022-04-07 | 31.02 | $0.01 | 45800 |
| 2022-04-06 | 30.92 | $0.01 | 263287 |
| 2022-04-05 | 30.51 | $0.01 | 385359 |
| 2022-04-04 | 30.11 | $0.01 | 6292 |
| 2022-04-01 | 29.94 | $0.01 | 362000 |
| 2022-03-31 | 29.76 | $0.01 | 345000 |
| 2022-03-30 | 29.57 | $0.01 | 93285 |
| 2022-03-29 | 29.79 | $0.01 | 165507 |
| 2022-03-28 | 30.03 | $0.01 | 753700 |
| 2022-03-25 | 30.29 | $0.01 | 609000 |
| 2022-03-24 | 30.55 | $0.01 | 1.3M |
| 2022-03-23 | 31.13 | $0.02 | 1.2M |
| 2022-03-22 | 31.74 | $0.01 | 100 |
| 2022-03-21 | 31.45 | $0.01 | 245853 |
| 2022-03-18 | 30.16 | $0.01 | 881044 |
| 2022-03-17 | 28.91 | $0.01 | 36315 |
| 2022-03-16 | 27.88 | $0.01 | 267800 |
| 2022-03-15 | 26.79 | $0.02 | 30000 |
| 2022-03-14 | 26.06 | $0.02 | 417 |
| 2022-03-11 | 25.33 | $0.02 | 22014 |
| 2022-03-10 | 24.56 | $0.02 | 7802 |
| 2022-03-09 | 23.93 | $0.02 | 20500 |
| 2022-03-08 | 23.37 | $0.02 | 86985 |
| 2022-03-07 | 22.78 | $0.02 | 60700 |
| 2022-03-04 | 22.49 | $0.02 | 74500 |
| 2022-03-03 | 22.09 | $0.02 | 100000 |
| 2022-03-02 | 21.92 | $0.02 | 189888 |
| 2022-03-01 | 21.74 | $0.02 | 269175 |
| 2022-02-28 | 21.58 | $0.02 | 357045 |
| 2022-02-25 | 20.93 | $0.02 | 408200 |
| 2022-02-24 | 20.24 | $0.02 | 70100 |
| 2022-02-23 | 19.85 | $0.02 | 20800 |
| 2022-02-22 | 19.44 | $0.02 | 1300 |
| 2022-02-18 | 19.15 | $0.02 | 64180 |
| 2022-02-17 | 18.84 | $0.02 | 1304 |
| 2022-02-16 | 18.63 | $0.02 | 221008 |
| 2022-02-15 | 18.40 | $0.02 | 10000 |
| 2022-02-14 | 17.54 | $0.02 | — |
| 2022-02-11 | 17.06 | $0.02 | 2340 |
| 2022-02-10 | 16.49 | $0.02 | 198360 |
| 2022-02-09 | 15.78 | $0.02 | 68938 |
| 2022-02-08 | 15.03 | $0.02 | 1.3M |
| 2022-02-07 | 14.24 | $0.02 | 21900 |
| 2022-02-04 | 14.19 | $0.02 | 296780 |
| 2022-02-03 | 14.14 | $0.02 | 12500 |
| 2022-02-02 | 13.68 | $0.02 | 10000 |
| 2022-02-01 | 13.64 | $0.02 | 240777 |
| 2022-01-31 | 13.60 | $0.02 | 10000 |
| 2022-01-28 | 13.34 | $0.02 | 427019 |
| 2022-01-27 | 13.06 | $0.02 | 378436 |
| 2022-01-26 | 12.33 | $0.02 | 17269 |
| 2022-01-25 | 11.29 | $0.02 | 437513 |
| 2022-01-24 | 10.20 | $0.02 | 674755 |
| 2022-01-21 | 9.04 | $0.02 | 10500 |
| 2022-01-20 | 8.99 | $0.02 | 52630 |
| 2022-01-19 | 8.82 | $0.02 | 338584 |
| 2022-01-18 | 8.65 | $0.02 | 728550 |
| 2022-01-14 | 8.50 | $0.02 | 297313 |
| 2022-01-13 | 8.46 | $0.02 | 691829 |
| 2022-01-12 | 8.41 | $0.02 | 232278 |
| 2022-01-11 | 7.78 | $0.02 | 5.5M |
| 2022-01-10 | 7.12 | $0.03 | 193190 |
| 2022-01-07 | 7.38 | $0.03 | 553105 |
| 2022-01-06 | 7.74 | $0.02 | 1.1M |
| 2022-01-05 | 8.11 | $0.02 | 709002 |
| 2022-01-04 | 7.86 | $0.02 | 122857 |
| 2022-01-03 | 8.04 | $0.03 | 215776 |
| 2021-12-31 | 8.34 | $0.03 | 480082 |
| 2021-12-30 | 8.66 | $0.03 | 1.2M |
| 2021-12-29 | 9.00 | $0.03 | 1.1M |
| 2021-12-28 | 9.43 | $0.03 | 1.6M |
| 2021-12-27 | 9.75 | $0.03 | 2.2M |
| 2021-12-23 | 10.08 | $0.03 | 1.9M |
| 2021-12-22 | 10.50 | $0.02 | 1.6M |
| 2021-12-21 | 10.32 | $0.02 | 646836 |
| 2021-12-20 | 10.40 | $0.02 | 1.4M |
| 2021-12-17 | 10.49 | $0.02 | 128636 |
| 2021-12-16 | 9.91 | $0.02 | 510060 |
| 2021-12-15 | 9.29 | $0.02 | 1.0M |
| 2021-12-14 | 8.64 | $0.02 | 298101 |
| 2021-12-13 | 7.88 | $0.02 | 6600 |
| 2021-12-10 | 7.66 | $0.02 | 1.2M |
| 2021-12-09 | 7.43 | $0.02 | 146100 |
| 2021-12-08 | 7.33 | $0.02 | 574443 |
| 2021-12-07 | 7.22 | $0.02 | 678505 |
| 2021-12-06 | 7.27 | $0.02 | 630150 |
| 2021-12-03 | 7.33 | $0.02 | 710052 |
| 2021-12-02 | 7.69 | $0.03 | 1.4M |
| 2021-12-01 | 7.98 | $0.02 | 967717 |
| 2021-11-30 | 8.22 | $0.03 | 1.2M |
| 2021-11-29 | 8.47 | $0.03 | 2.0M |
| 2021-11-26 | 8.68 | $0.03 | 423550 |
| 2021-11-24 | 8.59 | $0.03 | 2.4M |
| 2021-11-23 | 8.51 | $0.02 | 1.6M |
| 2021-11-22 | 8.69 | $0.02 | 1.3M |
| 2021-11-19 | 8.88 | $0.02 | 590209 |
| 2021-11-18 | 9.21 | $0.02 | 2.1M |
| 2021-11-17 | 9.56 | $0.02 | 2.0M |
| 2021-11-16 | 9.97 | $0.02 | 2.9M |
| 2021-11-15 | 10.24 | $0.02 | 2.5M |
| 2021-11-12 | 10.29 | $0.02 | 10.1M |
| 2021-11-11 | 10.35 | $0.02 | 881230 |
| 2021-11-10 | 10.88 | $0.02 | 3.9M |
| 2021-11-09 | 11.43 | $0.02 | 3.8M |
| 2021-11-08 | 11.89 | $0.03 | 2.5M |
| 2021-11-05 | 12.50 | $0.03 | 6.7M |
| 2021-11-04 | 13.04 | $0.03 | 2.1M |
| 2021-11-03 | 12.88 | $0.03 | 1.8M |
| 2021-11-02 | 12.70 | $0.03 | 8.5M |
| 2021-11-01 | 12.25 | $0.03 | 8.5M |
| 2021-10-29 | 11.78 | $0.02 | 3.1M |
| 2021-10-28 | 12.27 | $0.02 | 2.7M |
| 2021-10-27 | 12.48 | $0.02 | 1.9M |
| 2021-10-26 | 12.38 | $0.02 | 646190 |
| 2021-10-25 | 12.08 | $0.02 | 1.6M |
| 2021-10-22 | 11.80 | $0.02 | 872941 |
| 2021-10-21 | 11.73 | $0.03 | 263391 |
| 2021-10-20 | 11.88 | $0.03 | 427833 |
| 2021-10-19 | 12.05 | $0.02 | 1.2M |
| 2021-10-18 | 12.02 | $0.03 | 145000 |
| 2021-10-15 | 12.36 | $0.03 | 550500 |
| 2021-10-14 | 12.72 | $0.03 | 2.4M |
| 2021-10-13 | 13.10 | $0.03 | 6.1M |
| 2021-10-12 | 13.49 | $0.02 | 1.6M |
| 2021-10-11 | 13.40 | $0.03 | 1.8M |
| 2021-10-08 | 13.52 | $0.03 | 1.0M |
| 2021-10-07 | 13.64 | $0.03 | 808940 |
| 2021-10-06 | 13.91 | $0.03 | 3.0M |
| 2021-10-05 | 14.57 | $0.03 | 835208 |
| 2021-10-04 | 14.75 | $0.03 | 155770 |
| 2021-10-01 | 14.50 | $0.03 | 208000 |
| 2021-09-30 | 14.40 | $0.03 | 563024 |
| 2021-09-29 | 14.32 | $0.02 | 310700 |
| 2021-09-28 | 13.86 | $0.03 | 125010 |
| 2021-09-27 | 13.51 | $0.02 | 756517 |
| 2021-09-24 | 13.14 | $0.03 | 890774 |
| 2021-09-23 | 12.75 | $0.03 | 585402 |
| 2021-09-22 | 12.95 | $0.03 | 1.5M |
| 2021-09-21 | 12.76 | $0.03 | 311915 |
| 2021-09-20 | 13.14 | $0.03 | 525176 |
| 2021-09-17 | 13.62 | $0.03 | 254087 |
| 2021-09-16 | 14.12 | $0.03 | 415525 |
| 2021-09-15 | 14.65 | $0.03 | 1.5M |
| 2021-09-14 | 15.27 | $0.03 | 159479 |
| 2021-09-13 | 15.22 | $0.03 | 254665 |
| 2021-09-10 | 14.99 | $0.02 | 344533 |
| 2021-09-09 | 14.75 | $0.02 | 12000 |
| 2021-09-08 | 14.59 | $0.02 | 619481 |
| 2021-09-07 | 14.43 | $0.02 | 125775 |
| 2021-09-03 | 14.25 | $0.03 | 1.5M |
| 2021-09-02 | 14.76 | $0.03 | 572548 |
| 2021-09-01 | 15.46 | $0.03 | 1.4M |
| 2021-08-31 | 16.20 | $0.03 | 650186 |
| 2021-08-30 | 16.91 | $0.03 | 673830 |
| 2021-08-27 | 17.76 | $0.03 | 847188 |
| 2021-08-26 | 18.66 | $0.03 | 3.3M |
| 2021-08-25 | 19.61 | $0.03 | 1.3M |
| 2021-08-24 | 19.92 | $0.03 | 866473 |
| 2021-08-23 | 20.04 | $0.04 | 1.8M |
| 2021-08-20 | 20.03 | $0.04 | 3.0M |
| 2021-08-19 | 19.50 | $0.05 | 5.3M |
| 2021-08-18 | 18.94 | $0.04 | 2.0M |
| 2021-08-17 | 18.80 | $0.04 | 713749 |
| 2021-08-16 | 18.12 | $0.04 | 3.0M |
| 2021-08-13 | 17.40 | $0.04 | 1.4M |
| 2021-08-12 | 16.07 | $0.04 | 909440 |
| 2021-08-11 | 14.70 | $0.04 | 3.7M |
| 2021-08-10 | 13.25 | $0.03 | 1.2M |
| 2021-08-09 | 12.15 | $0.03 | 2.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected