Is Ilc Critical Minerals Ltd. (ILHMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ilc Critical Minerals Ltd. (ILHMF) research center and poll results.
OTC : ILHMF
Ilc Critical Minerals Ltd. — Technical Indicators
$0.0129 USD
$0.0 (-8.51%)
- Volume
- 10K
- Average Volume
- 45.6K
- Market Capitalization
- $3.76M
- P/E Ratio
- -2.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.20
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-08-06
Close Price
$0.01
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.01 | $0.01 | 10000 |
| 2026-08-05 | 0.02 | $0.01 | 23000 |
| 2026-08-04 | 0.02 | $0.01 | 70000 |
| 2026-08-03 | 0.02 | $0.01 | 38295 |
| 2026-07-31 | 0.02 | $0.01 | 38300 |
| 2026-07-30 | 0.02 | $0.01 | 46323 |
| 2026-07-29 | 0.02 | $0.01 | 21000 |
| 2026-07-28 | 0.02 | $0.01 | 2000 |
| 2026-07-27 | 0.02 | $0.01 | 10000 |
| 2026-07-24 | 0.02 | $0.01 | 10000 |
| 2026-07-23 | 0.02 | $0.01 | 10000 |
| 2026-07-22 | 0.02 | $0.02 | 10000 |
| 2026-07-21 | 0.02 | $0.02 | 10000 |
| 2026-07-20 | 0.02 | $0.02 | 10000 |
| 2026-07-17 | 0.02 | $0.02 | 10000 |
| 2026-07-16 | 0.02 | $0.02 | 2500 |
| 2026-07-15 | 0.02 | $0.02 | 11500 |
| 2026-07-14 | 0.02 | $0.02 | 17500 |
| 2026-07-13 | 0.02 | $0.02 | 17500 |
| 2026-07-10 | 0.02 | $0.02 | 20800 |
| 2026-07-09 | 0.02 | $0.02 | 10000 |
| 2026-07-08 | 0.02 | $0.02 | 20000 |
| 2026-07-07 | 0.02 | $0.02 | 20000 |
| 2026-07-06 | 0.02 | $0.02 | 24045 |
| 2026-07-02 | 0.02 | $0.02 | 104900 |
| 2026-07-01 | 0.02 | $0.02 | 1.0M |
| 2026-06-30 | 0.02 | $0.02 | 42000 |
| 2026-06-29 | 0.02 | $0.02 | 50000 |
| 2026-06-26 | 0.02 | $0.02 | 50000 |
| 2026-06-25 | 0.01 | $0.02 | 52000 |
| 2026-06-24 | 0.01 | $0.02 | 7784 |
| 2026-06-23 | 0.01 | $0.02 | 40300 |
| 2026-06-22 | 0.02 | $0.01 | 34800 |
| 2026-06-18 | 0.02 | $0.01 | 36000 |
| 2026-06-17 | 0.02 | $0.01 | 30000 |
| 2026-06-16 | 0.02 | $0.01 | 130800 |
| 2026-06-15 | 0.02 | $0.01 | 120000 |
| 2026-06-12 | 0.02 | $0.01 | 120000 |
| 2026-06-11 | 0.02 | $0.01 | 120000 |
| 2026-06-10 | 0.02 | $0.01 | — |
| 2026-06-09 | 0.02 | $0.01 | — |
| 2026-06-08 | 0.02 | $0.01 | — |
| 2026-06-05 | 0.02 | $0.01 | 120000 |
| 2026-06-04 | 0.02 | $0.01 | 264000 |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 75000 |
| 2026-06-01 | 0.02 | $0.02 | 50900 |
| 2026-05-29 | 0.02 | $0.02 | 50000 |
| 2026-05-28 | 0.02 | $0.01 | 50000 |
| 2026-05-27 | 0.02 | $0.02 | 50000 |
| 2026-05-26 | 0.02 | $0.02 | 40000 |
| 2026-05-22 | 0.02 | $0.02 | 40000 |
| 2026-05-21 | 0.02 | $0.02 | 40000 |
| 2026-05-20 | 0.02 | $0.02 | 40000 |
| 2026-05-19 | 0.02 | $0.02 | 40109 |
| 2026-05-18 | 0.02 | $0.02 | 30000 |
| 2026-05-15 | 0.02 | $0.02 | 36000 |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 30000 |
| 2026-05-11 | 0.02 | $0.02 | 287000 |
| 2026-05-08 | 0.02 | $0.02 | 10000 |
| 2026-05-07 | 0.02 | $0.02 | 42000 |
| 2026-05-06 | 0.02 | $0.02 | 176650 |
| 2026-05-05 | 0.01 | $0.02 | 249900 |
| 2026-05-04 | 0.01 | $0.02 | 10000 |
| 2026-05-01 | 0.01 | $0.01 | 221800 |
| 2026-04-30 | 0.01 | $0.02 | 221800 |
| 2026-04-29 | 0.01 | $0.02 | 284210 |
| 2026-04-28 | 0.01 | $0.02 | 95000 |
| 2026-04-27 | 0.01 | $0.02 | 190000 |
| 2026-04-24 | 0.01 | $0.01 | 131000 |
| 2026-04-23 | 0.01 | $0.01 | 90000 |
| 2026-04-22 | 0.01 | $0.01 | 112100 |
| 2026-04-21 | 0.01 | $0.02 | 10000 |
| 2026-04-20 | 0.01 | $0.02 | 54111 |
| 2026-04-17 | 0.01 | $0.02 | 162000 |
| 2026-04-16 | 0.01 | $0.01 | 162000 |
| 2026-04-15 | 0.01 | $0.01 | 162000 |
| 2026-04-14 | 0.01 | $0.02 | 95000 |
| 2026-04-13 | 0.01 | $0.02 | 306913 |
| 2026-04-10 | 0.01 | $0.01 | 47300 |
| 2026-04-09 | 0.01 | $0.01 | 400 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 14000 |
| 2026-04-06 | 0.01 | $0.01 | 7229 |
| 2026-04-02 | 0.01 | $0.01 | 4000 |
| 2026-04-01 | 0.01 | $0.01 | 49000 |
| 2026-03-31 | 0.01 | $0.01 | 29000 |
| 2026-03-30 | 0.01 | $0.01 | 12000 |
| 2026-03-27 | 0.01 | $0.01 | 12000 |
| 2026-03-26 | 0.02 | $0.01 | 1000 |
| 2026-03-25 | 0.02 | $0.01 | 1000 |
| 2026-03-24 | 0.02 | $0.01 | 2000 |
| 2026-03-23 | 0.02 | $0.01 | 600 |
| 2026-03-20 | 0.02 | $0.01 | 10012 |
| 2026-03-19 | 0.02 | $0.01 | 32916 |
| 2026-03-18 | 0.02 | $0.01 | 100686 |
| 2026-03-17 | 0.02 | $0.01 | 170000 |
| 2026-03-16 | 0.02 | $0.02 | 22500 |
| 2026-03-13 | 0.02 | $0.02 | 22500 |
| 2026-03-12 | 0.02 | $0.02 | 22500 |
| 2026-03-11 | 0.02 | $0.02 | 22500 |
| 2026-03-10 | 0.02 | $0.02 | 22500 |
| 2026-03-09 | 0.02 | $0.02 | 22600 |
| 2026-03-06 | 0.02 | $0.01 | — |
| 2026-03-05 | 0.02 | $0.01 | 21000 |
| 2026-03-04 | 0.02 | $0.02 | 13000 |
| 2026-03-03 | 0.02 | $0.02 | 13000 |
| 2026-03-02 | 0.02 | $0.01 | 14914 |
| 2026-02-27 | 0.02 | $0.02 | 17940 |
| 2026-02-26 | 0.02 | $0.02 | 17940 |
| 2026-02-25 | 0.02 | $0.02 | 28800 |
| 2026-02-24 | 0.02 | $0.01 | 130000 |
| 2026-02-23 | 0.02 | $0.01 | 344100 |
| 2026-02-20 | 0.02 | $0.02 | 30000 |
| 2026-02-19 | 0.02 | $0.01 | 317638 |
| 2026-02-18 | 0.02 | $0.02 | 10500 |
| 2026-02-17 | 0.02 | $0.02 | 12300 |
| 2026-02-13 | 0.02 | $0.02 | 20200 |
| 2026-02-12 | 0.02 | $0.02 | 184000 |
| 2026-02-11 | 0.02 | $0.02 | 2000 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 8705 |
| 2026-02-06 | 0.02 | $0.02 | 8333 |
| 2026-02-05 | 0.02 | $0.02 | 51267 |
| 2026-02-04 | 0.02 | $0.02 | 51267 |
| 2026-02-03 | 0.02 | $0.02 | 51267 |
| 2026-02-02 | 0.02 | $0.02 | 125129 |
| 2026-01-30 | 0.02 | $0.02 | 158000 |
| 2026-01-29 | 0.02 | $0.02 | 227900 |
| 2026-01-28 | 0.02 | $0.03 | 111935 |
| 2026-01-27 | 0.02 | $0.03 | 12500 |
| 2026-01-26 | 0.02 | $0.02 | 56700 |
| 2026-01-23 | 0.02 | $0.02 | 5007 |
| 2026-01-22 | 0.02 | $0.02 | 5007 |
| 2026-01-21 | 0.02 | $0.02 | 117000 |
| 2026-01-20 | 0.02 | $0.02 | 147500 |
| 2026-01-16 | 0.02 | $0.02 | 295000 |
| 2026-01-15 | 0.02 | $0.02 | 236030 |
| 2026-01-14 | 0.02 | $0.02 | 96500 |
| 2026-01-13 | 0.02 | $0.02 | 133100 |
| 2026-01-12 | 0.02 | $0.02 | 103500 |
| 2026-01-09 | 0.02 | $0.01 | 22725 |
| 2026-01-08 | 0.02 | $0.02 | 6000 |
| 2026-01-07 | 0.02 | $0.02 | 218750 |
| 2026-01-06 | 0.02 | $0.01 | 335400 |
| 2026-01-05 | 0.02 | $0.02 | 275245 |
| 2026-01-02 | 0.02 | $0.01 | 1.6M |
| 2025-12-31 | 0.02 | $0.01 | 1.6M |
| 2025-12-30 | 0.02 | $0.01 | 1.7M |
| 2025-12-29 | 0.02 | $0.02 | 32000 |
| 2025-12-26 | 0.02 | $0.02 | 75300 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 32000 |
| 2025-12-22 | 0.02 | $0.02 | 65000 |
| 2025-12-19 | 0.02 | $0.02 | 24000 |
| 2025-12-18 | 0.02 | $0.02 | 27000 |
| 2025-12-17 | 0.02 | $0.02 | 50619 |
| 2025-12-16 | 0.03 | $0.02 | 100100 |
| 2025-12-15 | 0.03 | $0.02 | 23800 |
| 2025-12-12 | 0.03 | $0.02 | 11200 |
| 2025-12-11 | 0.03 | $0.02 | 10220 |
| 2025-12-10 | 0.03 | $0.02 | 60000 |
| 2025-12-09 | 0.03 | $0.02 | 110000 |
| 2025-12-08 | 0.03 | $0.03 | 3.0M |
| 2025-12-05 | 0.03 | $0.03 | 214000 |
| 2025-12-04 | 0.03 | $0.03 | 214000 |
| 2025-12-03 | 0.03 | $0.03 | 214000 |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | 214000 |
| 2025-11-28 | 0.03 | $0.03 | 6000 |
| 2025-11-26 | 0.03 | $0.03 | 214000 |
| 2025-11-25 | 0.03 | $0.03 | 11000 |
| 2025-11-24 | 0.03 | $0.03 | 489000 |
| 2025-11-21 | 0.03 | $0.03 | 25000 |
| 2025-11-20 | 0.03 | $0.03 | 25000 |
| 2025-11-19 | 0.03 | $0.03 | 25000 |
| 2025-11-18 | 0.03 | $0.02 | 25000 |
| 2025-11-17 | 0.03 | $0.02 | 142400 |
| 2025-11-14 | 0.03 | $0.03 | 23000 |
| 2025-11-13 | 0.03 | $0.03 | 23000 |
| 2025-11-12 | 0.03 | $0.03 | 23000 |
| 2025-11-11 | 0.03 | $0.03 | 23000 |
| 2025-11-10 | 0.03 | $0.02 | 23000 |
| 2025-11-07 | 0.03 | $0.03 | 187413 |
| 2025-11-06 | 0.03 | $0.03 | 23000 |
| 2025-11-05 | 0.03 | $0.03 | 23700 |
| 2025-11-04 | 0.03 | $0.03 | 12000 |
| 2025-11-03 | 0.03 | $0.03 | 20900 |
| 2025-10-31 | 0.03 | $0.03 | 27027 |
| 2025-10-30 | 0.03 | $0.03 | 110900 |
| 2025-10-29 | 0.02 | $0.03 | 10200 |
| 2025-10-28 | 0.02 | $0.03 | 43415 |
| 2025-10-27 | 0.02 | $0.03 | 66000 |
| 2025-10-24 | 0.02 | $0.03 | 285000 |
| 2025-10-23 | 0.02 | $0.03 | 81000 |
| 2025-10-22 | 0.02 | $0.03 | 109800 |
| 2025-10-21 | 0.02 | $0.03 | 8000 |
| 2025-10-20 | 0.02 | $0.03 | 48000 |
| 2025-10-17 | 0.02 | $0.03 | 143000 |
| 2025-10-16 | 0.02 | $0.03 | 1.3M |
| 2025-10-15 | 0.02 | $0.03 | 837303 |
| 2025-10-14 | 0.01 | $0.04 | 656845 |
| 2025-10-13 | 0.01 | $0.02 | 71600 |
| 2025-10-10 | 0.01 | $0.02 | 15115 |
| 2025-10-09 | 0.01 | $0.02 | 50200 |
| 2025-10-08 | 0.01 | $0.02 | 50000 |
| 2025-10-07 | 0.01 | $0.01 | 83300 |
| 2025-10-06 | 0.01 | $0.02 | 28528 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | 55000 |
| 2025-09-30 | 0.01 | $0.01 | 53000 |
| 2025-09-29 | 0.01 | $0.01 | 40308 |
| 2025-09-26 | 0.01 | $0.01 | 59300 |
| 2025-09-25 | 0.01 | $0.01 | 161400 |
| 2025-09-24 | 0.01 | $0.01 | 43800 |
| 2025-09-23 | 0.01 | $0.01 | 60000 |
| 2025-09-22 | 0.01 | $0.01 | 4000 |
| 2025-09-19 | 0.01 | $0.01 | 55000 |
| 2025-09-18 | 0.01 | $0.01 | 5000 |
| 2025-09-17 | 0.01 | $0.01 | 25000 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 125 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 10500 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 1026 |
| 2025-09-08 | 0.01 | $0.01 | 16600 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 6000 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 500 |
| 2025-08-29 | 0.01 | $0.01 | 10000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 24000 |
| 2025-08-22 | 0.01 | $0.01 | 7000 |
| 2025-08-21 | 0.01 | $0.01 | 50000 |
| 2025-08-20 | 0.01 | $0.01 | 50000 |
| 2025-08-19 | 0.01 | $0.01 | 63000 |
| 2025-08-18 | 0.01 | $0.01 | 29000 |
| 2025-08-15 | 0.01 | $0.01 | 75000 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 9000 |
| 2025-08-12 | 0.01 | $0.01 | 1000 |
| 2025-08-11 | 0.01 | $0.01 | 2000 |
| 2025-08-08 | 0.01 | $0.01 | 31000 |
| 2025-08-07 | 0.01 | $0.01 | 90000 |
| 2025-08-06 | 0.01 | $0.01 | 31000 |
| 2025-08-05 | 0.01 | $0.01 | 6200 |
| 2025-08-04 | 0.01 | $0.01 | 500 |
| 2025-08-01 | 0.01 | $0.01 | 20100 |
| 2025-07-31 | 0.01 | $0.01 | 47800 |
| 2025-07-30 | 0.01 | $0.01 | 68000 |
| 2025-07-29 | 0.01 | $0.01 | 20000 |
| 2025-07-28 | 0.01 | $0.01 | 2500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 10000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 21000 |
| 2025-07-18 | 0.01 | $0.01 | 2500 |
| 2025-07-17 | 0.01 | $0.01 | 40000 |
| 2025-07-16 | 0.01 | $0.01 | 3.1M |
| 2025-07-15 | 0.01 | $0.01 | 150000 |
| 2025-07-14 | 0.01 | $0.01 | 344747 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | 3000 |
| 2025-07-09 | 0.01 | $0.01 | 90500 |
| 2025-07-08 | 0.01 | $0.01 | 90500 |
| 2025-07-07 | 0.01 | $0.01 | 147500 |
| 2025-07-03 | 0.01 | $0.01 | 200100 |
| 2025-07-02 | 0.01 | $0.01 | 438229 |
| 2025-07-01 | 0.01 | $0.01 | 1000 |
| 2025-06-30 | 0.01 | $0.01 | 100 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 12600 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 25125 |
| 2025-06-23 | 0.01 | $0.01 | 39420 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 4037 |
| 2025-06-16 | 0.01 | $0.01 | 10000 |
| 2025-06-13 | 0.01 | $0.01 | 9000 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 10000 |
| 2025-06-09 | 0.01 | $0.01 | 100000 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 241500 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 6000 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 25000 |
| 2025-05-28 | 0.01 | $0.01 | 9000 |
| 2025-05-27 | 0.01 | $0.01 | 60000 |
| 2025-05-23 | 0.01 | $0.01 | 19300 |
| 2025-05-22 | 0.01 | $0.01 | 9000 |
| 2025-05-21 | 0.01 | $0.01 | 60000 |
| 2025-05-20 | 0.01 | $0.01 | 100000 |
| 2025-05-19 | 0.01 | $0.01 | 100000 |
| 2025-05-16 | 0.01 | $0.01 | 1535 |
| 2025-05-15 | 0.01 | $0.01 | 2400 |
| 2025-05-14 | 0.01 | $0.01 | 100000 |
| 2025-05-13 | 0.01 | $0.01 | 108800 |
| 2025-05-12 | 0.01 | $0.01 | 17000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 2900 |
| 2025-05-06 | 0.01 | $0.01 | 60000 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 4000 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 15300 |
| 2025-04-22 | 0.01 | $0.01 | 21120 |
| 2025-04-21 | 0.01 | $0.01 | 65100 |
| 2025-04-17 | 0.01 | $0.01 | 4000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 33400 |
| 2025-04-14 | 0.01 | $0.01 | 5000 |
| 2025-04-11 | 0.01 | $0.01 | 20200 |
| 2025-04-10 | 0.01 | $0.01 | 46800 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 21000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 150922 |
| 2025-04-03 | 0.01 | $0.01 | 9650 |
| 2025-04-02 | 0.01 | $0.01 | 10900 |
| 2025-04-01 | 0.01 | $0.01 | 112000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 200 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 112000 |
| 2025-03-24 | 0.01 | $0.01 | 500 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 112000 |
| 2025-03-18 | 0.01 | $0.01 | 112000 |
| 2025-03-17 | 0.01 | $0.01 | 120400 |
| 2025-03-14 | 0.01 | $0.01 | 799 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 800 |
| 2025-03-11 | 0.01 | $0.01 | 22000 |
| 2025-03-10 | 0.01 | $0.01 | 22000 |
| 2025-03-07 | 0.01 | $0.01 | 9000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 82920 |
| 2025-03-04 | 0.01 | $0.01 | 47200 |
| 2025-03-03 | 0.01 | $0.01 | 4500 |
| 2025-02-28 | 0.01 | $0.01 | 75000 |
| 2025-02-27 | 0.01 | $0.01 | 812 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 1000 |
| 2025-02-24 | 0.01 | $0.01 | 812 |
| 2025-02-21 | 0.01 | $0.01 | 15846 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 20000 |
| 2025-02-14 | 0.01 | $0.01 | 2000 |
| 2025-02-13 | 0.01 | $0.01 | 54200 |
| 2025-02-12 | 0.01 | $0.01 | 40000 |
| 2025-02-11 | 0.01 | $0.01 | 37747 |
| 2025-02-10 | 0.01 | $0.01 | 8733 |
| 2025-02-07 | 0.01 | $0.01 | 10008 |
| 2025-02-06 | 0.01 | $0.01 | 8000 |
| 2025-02-05 | 0.01 | $0.01 | 17000 |
| 2025-02-04 | 0.01 | $0.01 | 73900 |
| 2025-02-03 | 0.01 | $0.01 | 17000 |
| 2025-01-31 | 0.01 | $0.01 | 17000 |
| 2025-01-30 | 0.01 | $0.01 | 17000 |
| 2025-01-29 | 0.01 | $0.01 | 17000 |
| 2025-01-28 | 0.01 | $0.01 | 17000 |
| 2025-01-27 | 0.01 | $0.01 | 25000 |
| 2025-01-24 | 0.01 | $0.01 | 151500 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 28500 |
| 2025-01-17 | 0.01 | $0.01 | 48100 |
| 2025-01-16 | 0.01 | $0.01 | 204500 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 100 |
| 2025-01-08 | 0.01 | $0.01 | 204500 |
| 2025-01-07 | 0.01 | $0.01 | 204500 |
| 2025-01-06 | 0.01 | $0.01 | 286000 |
| 2025-01-03 | 0.01 | $0.01 | 16440 |
| 2025-01-02 | 0.01 | $0.01 | 149000 |
| 2024-12-31 | 0.01 | $0.01 | 177824 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 8000 |
| 2024-12-24 | 0.01 | $0.01 | 14000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 6000 |
| 2024-12-19 | 0.01 | $0.01 | 6000 |
| 2024-12-18 | 0.01 | $0.01 | 100000 |
| 2024-12-17 | 0.01 | $0.01 | 110000 |
| 2024-12-16 | 0.01 | $0.01 | 165500 |
| 2024-12-13 | 0.01 | $0.01 | 50000 |
| 2024-12-12 | 0.01 | $0.01 | 9659 |
| 2024-12-11 | 0.01 | $0.01 | 64700 |
| 2024-12-10 | 0.01 | $0.01 | 30000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 10420 |
| 2024-12-05 | 0.01 | $0.01 | 87800 |
| 2024-12-04 | 0.01 | $0.01 | 3000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 4000 |
| 2024-11-29 | 0.01 | $0.01 | 25000 |
| 2024-11-27 | 0.01 | $0.01 | 105924 |
| 2024-11-26 | 0.01 | $0.01 | 28000 |
| 2024-11-25 | 0.01 | $0.01 | 111100 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 100500 |
| 2024-11-20 | 0.01 | $0.01 | 50000 |
| 2024-11-19 | 0.01 | $0.01 | 100000 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 351001 |
| 2024-11-14 | 0.01 | $0.01 | 200000 |
| 2024-11-13 | 0.01 | $0.01 | 104000 |
| 2024-11-12 | 0.01 | $0.01 | 20000 |
| 2024-11-11 | 0.01 | $0.01 | 21700 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 20000 |
| 2024-11-06 | 0.01 | $0.01 | 20000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 11000 |
| 2024-11-01 | 0.01 | $0.01 | 398600 |
| 2024-10-31 | 0.01 | $0.01 | 111000 |
| 2024-10-30 | 0.01 | $0.01 | 111000 |
| 2024-10-29 | 0.01 | $0.01 | 137000 |
| 2024-10-28 | 0.01 | $0.01 | 13800 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 1000 |
| 2024-10-23 | 0.01 | $0.01 | 53200 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 1200 |
| 2024-10-18 | 0.01 | $0.01 | 57200 |
| 2024-10-17 | 0.01 | $0.01 | 300 |
| 2024-10-16 | 0.01 | $0.01 | 400 |
| 2024-10-15 | 0.01 | $0.01 | 37000 |
| 2024-10-14 | 0.01 | $0.01 | 185600 |
| 2024-10-11 | 0.01 | $0.01 | 376400 |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | 8100 |
| 2024-10-08 | 0.01 | $0.01 | 73100 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 34000 |
| 2024-10-03 | 0.01 | $0.01 | 5000 |
| 2024-10-02 | 0.01 | $0.01 | 5000 |
| 2024-10-01 | 0.01 | $0.01 | 95821 |
| 2024-09-30 | 0.01 | $0.01 | 95821 |
| 2024-09-27 | 0.01 | $0.01 | 271000 |
| 2024-09-26 | 0.01 | $0.01 | 46210 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 1000 |
| 2024-09-20 | 0.01 | $0.01 | 20000 |
| 2024-09-19 | 0.01 | $0.01 | 20000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 20000 |
| 2024-09-16 | 0.01 | $0.01 | 20000 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 1600 |
| 2024-09-09 | 0.01 | $0.01 | 122000 |
| 2024-09-06 | 0.01 | $0.01 | 47000 |
| 2024-09-05 | 0.01 | $0.01 | 50800 |
| 2024-09-04 | 0.01 | $0.01 | 30500 |
| 2024-09-03 | 0.01 | $0.01 | 30500 |
| 2024-08-30 | 0.01 | $0.01 | 30500 |
| 2024-08-29 | 0.01 | $0.01 | 49901 |
| 2024-08-28 | 0.01 | $0.01 | 27000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 42000 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 33000 |
| 2024-08-21 | 0.01 | $0.01 | 39800 |
| 2024-08-20 | 0.01 | $0.01 | 21000 |
| 2024-08-19 | 0.01 | $0.01 | 15000 |
| 2024-08-16 | 0.01 | $0.01 | 105000 |
| 2024-08-15 | 0.01 | $0.01 | 10000 |
| 2024-08-14 | 0.01 | $0.01 | 105000 |
| 2024-08-13 | 0.01 | $0.01 | 105000 |
| 2024-08-12 | 0.01 | $0.01 | 24100 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 1100 |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | 105000 |
| 2024-08-02 | 0.01 | $0.01 | 160000 |
| 2024-08-01 | 0.01 | $0.01 | 160000 |
| 2024-07-31 | 0.01 | $0.01 | 160000 |
| 2024-07-30 | 0.01 | $0.01 | 160000 |
| 2024-07-29 | 0.01 | $0.01 | 160000 |
| 2024-07-26 | 0.01 | $0.01 | 1500 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | 12000 |
| 2024-07-22 | 0.01 | $0.01 | 160000 |
| 2024-07-19 | 0.01 | $0.01 | 12500 |
| 2024-07-18 | 0.01 | $0.01 | 17000 |
| 2024-07-17 | 0.01 | $0.01 | 160000 |
| 2024-07-16 | 0.02 | $0.01 | 10000 |
| 2024-07-10 | 0.02 | $0.02 | 332554 |
| 2024-07-09 | 0.02 | $0.02 | 38089 |
| 2024-07-08 | 0.02 | $0.01 | 25125 |
| 2024-07-05 | 0.02 | $0.01 | 5000 |
| 2024-07-03 | 0.02 | $0.02 | 17000 |
| 2024-07-02 | 0.02 | $0.01 | 8000 |
| 2024-07-01 | 0.02 | $0.01 | 74000 |
| 2024-06-28 | 0.02 | $0.01 | 3000 |
| 2024-06-24 | 0.02 | $0.01 | 2616 |
| 2024-06-21 | 0.02 | $0.02 | 415002 |
| 2024-06-20 | 0.02 | $0.01 | 64000 |
| 2024-06-17 | 0.02 | $0.01 | 81138 |
| 2024-06-14 | 0.02 | $0.01 | 1501 |
| 2024-06-12 | 0.02 | $0.02 | 500 |
| 2024-06-11 | 0.02 | $0.01 | 150000 |
| 2024-06-10 | 0.02 | $0.01 | 83500 |
| 2024-06-07 | 0.02 | $0.01 | 21012 |
| 2024-06-06 | 0.02 | $0.02 | 300 |
| 2024-06-05 | 0.02 | $0.02 | 20725 |
| 2024-06-04 | 0.02 | $0.02 | 1125 |
| 2024-05-28 | 0.02 | $0.02 | 827700 |
| 2024-05-24 | 0.02 | $0.02 | 15600 |
| 2024-05-23 | 0.02 | $0.02 | 62333 |
| 2024-05-22 | 0.02 | $0.02 | 550 |
| 2024-05-21 | 0.02 | $0.02 | 722937 |
| 2024-05-20 | 0.02 | $0.02 | 20850 |
| 2024-05-17 | 0.02 | $0.02 | 26014 |
| 2024-05-16 | 0.02 | $0.02 | 88125 |
| 2024-05-15 | 0.02 | $0.02 | 100000 |
| 2024-05-14 | 0.02 | $0.02 | 72000 |
| 2024-05-13 | 0.02 | $0.02 | 15000 |
| 2024-05-08 | 0.02 | $0.02 | 169 |
| 2024-05-01 | 0.02 | $0.02 | 10000 |
| 2024-04-30 | 0.02 | $0.02 | 1000 |
| 2024-04-26 | 0.02 | $0.02 | 300 |
| 2024-04-22 | 0.02 | $0.02 | 6001 |
| 2024-04-17 | 0.02 | $0.02 | 2500 |
| 2024-04-16 | 0.02 | $0.02 | 20000 |
| 2024-04-15 | 0.02 | $0.02 | 10000 |
| 2024-04-12 | 0.02 | $0.02 | 10010 |
| 2024-04-10 | 0.02 | $0.02 | 22777 |
| 2024-04-09 | 0.02 | $0.02 | 999 |
| 2024-04-08 | 0.02 | $0.02 | 52746 |
| 2024-04-05 | 0.02 | $0.02 | 1000 |
| 2024-04-03 | 0.02 | $0.02 | 16000 |
| 2024-04-01 | 0.02 | $0.02 | 3800 |
| 2024-03-28 | 0.02 | $0.02 | 155 |
| 2024-03-27 | 0.02 | $0.02 | 450 |
| 2024-03-22 | 0.02 | $0.02 | 100 |
| 2024-03-18 | 0.02 | $0.02 | 10000 |
| 2024-03-14 | 0.02 | $0.02 | 1000 |
| 2024-03-13 | 0.02 | $0.02 | 27500 |
| 2024-03-12 | 0.02 | $0.02 | 12500 |
| 2024-03-11 | 0.02 | $0.02 | 4700 |
| 2024-03-07 | 0.02 | $0.02 | 13001 |
| 2024-03-06 | 0.02 | $0.02 | 5888 |
| 2024-03-05 | 0.02 | $0.02 | 28605 |
| 2024-03-04 | 0.02 | $0.02 | 233 |
| 2024-03-01 | 0.02 | $0.02 | 14956 |
| 2024-02-29 | 0.02 | $0.02 | 53000 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 30000 |
| 2024-02-21 | 0.02 | $0.02 | 1200 |
| 2024-02-20 | 0.02 | $0.02 | 24800 |
| 2024-02-16 | 0.02 | $0.02 | 20570 |
| 2024-02-15 | 0.02 | $0.02 | 34341 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 36511 |
| 2024-02-12 | 0.02 | $0.02 | 28303 |
| 2024-02-09 | 0.02 | $0.02 | 77500 |
| 2024-02-08 | 0.02 | $0.02 | 3000 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 158000 |
| 2024-02-05 | 0.02 | $0.02 | 13700 |
| 2024-02-02 | 0.02 | $0.02 | 300 |
| 2024-02-01 | 0.02 | $0.02 | 400 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | 4950 |
| 2024-01-29 | 0.03 | $0.02 | 1375 |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | 103400 |
| 2024-01-24 | 0.03 | $0.02 | 6190 |
| 2024-01-23 | 0.03 | $0.02 | 124905 |
| 2024-01-22 | 0.03 | $0.02 | 5377 |
| 2024-01-19 | 0.03 | $0.02 | — |
| 2024-01-18 | 0.03 | $0.02 | 156100 |
| 2024-01-17 | 0.03 | $0.03 | 41000 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 2280 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 25000 |
| 2024-01-08 | 0.03 | $0.03 | 2686 |
| 2024-01-05 | 0.03 | $0.03 | 6000 |
| 2024-01-04 | 0.03 | $0.03 | 30500 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 2000 |
| 2023-12-29 | 0.03 | $0.03 | 1000 |
| 2023-12-28 | 0.03 | $0.03 | 14000 |
| 2023-12-27 | 0.03 | $0.03 | 1000 |
| 2023-12-26 | 0.03 | $0.03 | 81000 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 5293 |
| 2023-12-20 | 0.03 | $0.03 | 7800 |
| 2023-12-19 | 0.03 | $0.03 | 9600 |
| 2023-12-18 | 0.02 | $0.03 | 20000 |
| 2023-12-15 | 0.02 | $0.03 | 1500 |
| 2023-12-14 | 0.02 | $0.03 | 7000 |
| 2023-12-13 | 0.02 | $0.03 | 23000 |
| 2023-12-12 | 0.02 | $0.03 | — |
| 2023-12-11 | 0.02 | $0.03 | 112645 |
| 2023-12-08 | 0.02 | $0.03 | 34800 |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | 12477 |
| 2023-12-05 | 0.02 | $0.02 | 29075 |
| 2023-12-04 | 0.02 | $0.02 | 7300 |
| 2023-12-01 | 0.02 | $0.02 | 18300 |
| 2023-11-30 | 0.02 | $0.02 | 72000 |
| 2023-11-29 | 0.02 | $0.02 | 123075 |
| 2023-11-28 | 0.03 | $0.02 | — |
| 2023-11-27 | 0.03 | $0.02 | 59100 |
| 2023-11-24 | 0.03 | $0.02 | 7000 |
| 2023-11-22 | 0.03 | $0.02 | 21474 |
| 2023-11-21 | 0.03 | $0.03 | 66000 |
| 2023-11-20 | 0.03 | $0.02 | 115042 |
| 2023-11-17 | 0.03 | $0.02 | 9000 |
| 2023-11-16 | 0.03 | $0.03 | 8000 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | 30000 |
| 2023-11-13 | 0.03 | $0.03 | 62500 |
| 2023-11-10 | 0.03 | $0.03 | 32000 |
| 2023-11-09 | 0.03 | $0.02 | 1900 |
| 2023-11-08 | 0.03 | $0.03 | 9000 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 6499 |
| 2023-11-02 | 0.03 | $0.03 | 33225 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 600 |
| 2023-10-30 | 0.03 | $0.03 | 7500 |
| 2023-10-27 | 0.03 | $0.03 | 29000 |
| 2023-10-26 | 0.03 | $0.03 | 12520 |
| 2023-10-25 | 0.03 | $0.03 | 48100 |
| 2023-10-24 | 0.03 | $0.03 | 141034 |
| 2023-10-23 | 0.03 | $0.02 | 18650 |
| 2023-10-20 | 0.03 | $0.03 | 5270 |
| 2023-10-19 | 0.03 | $0.03 | 7500 |
| 2023-10-18 | 0.03 | $0.02 | 1100 |
| 2023-10-17 | 0.03 | $0.03 | 130000 |
| 2023-10-16 | 0.03 | $0.03 | 500 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 34228 |
| 2023-10-10 | 0.03 | $0.03 | 57000 |
| 2023-10-09 | 0.03 | $0.03 | 10000 |
| 2023-10-06 | 0.03 | $0.03 | 5000 |
| 2023-10-05 | 0.03 | $0.03 | 5396 |
| 2023-10-04 | 0.03 | $0.03 | 35250 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | 55000 |
| 2023-09-29 | 0.03 | $0.03 | 1000 |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | 107009 |
| 2023-09-22 | 0.03 | $0.03 | 5750 |
| 2023-09-21 | 0.03 | $0.03 | 14050 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 15000 |
| 2023-09-15 | 0.03 | $0.03 | 52300 |
| 2023-09-14 | 0.03 | $0.03 | 50800 |
| 2023-09-13 | 0.03 | $0.03 | 30000 |
| 2023-09-12 | 0.03 | $0.03 | 84030 |
| 2023-09-11 | 0.03 | $0.03 | 5000 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | 10000 |
| 2023-09-06 | 0.03 | $0.03 | 10000 |
| 2023-09-05 | 0.03 | $0.03 | 19838 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | 80413 |
| 2023-08-29 | 0.03 | $0.03 | 11500 |
| 2023-08-28 | 0.03 | $0.03 | 83300 |
| 2023-08-25 | 0.03 | $0.03 | 6000 |
| 2023-08-24 | 0.03 | $0.03 | 10985 |
| 2023-08-23 | 0.03 | $0.03 | 10000 |
| 2023-08-22 | 0.04 | $0.03 | 71004 |
| 2023-08-21 | 0.04 | $0.03 | 57000 |
| 2023-08-18 | 0.04 | $0.03 | 14500 |
| 2023-08-17 | 0.04 | $0.04 | 20583 |
| 2023-08-16 | 0.04 | $0.03 | 10000 |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 6000 |
| 2023-08-11 | 0.04 | $0.04 | 20000 |
| 2023-08-10 | 0.04 | $0.03 | 20000 |
| 2023-08-09 | 0.04 | $0.03 | — |
| 2023-08-08 | 0.04 | $0.03 | 16800 |
| 2023-08-07 | 0.04 | $0.04 | 154694 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | 127577 |
| 2023-08-02 | 0.04 | $0.03 | 5000 |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | 28000 |
| 2023-07-28 | 0.04 | $0.03 | 102000 |
| 2023-07-27 | 0.04 | $0.03 | 70402 |
| 2023-07-26 | 0.04 | $0.04 | 21100 |
| 2023-07-25 | 0.04 | $0.04 | 500 |
| 2023-07-24 | 0.04 | $0.04 | 908 |
| 2023-07-21 | 0.04 | $0.04 | 4000 |
| 2023-07-20 | 0.04 | $0.03 | 14000 |
| 2023-07-19 | 0.04 | $0.04 | 200 |
| 2023-07-18 | 0.04 | $0.04 | 3815 |
| 2023-07-17 | 0.04 | $0.03 | — |
| 2023-07-14 | 0.04 | $0.03 | 22850 |
| 2023-07-13 | 0.04 | $0.04 | 20000 |
| 2023-07-12 | 0.04 | $0.04 | 157577 |
| 2023-07-11 | 0.04 | $0.04 | 14000 |
| 2023-07-10 | 0.04 | $0.04 | 590 |
| 2023-07-07 | 0.04 | $0.04 | 3449 |
| 2023-07-06 | 0.04 | $0.03 | 45684 |
| 2023-07-05 | 0.04 | $0.04 | 17000 |
| 2023-07-03 | 0.04 | $0.04 | 5000 |
| 2023-06-30 | 0.04 | $0.04 | 9856 |
| 2023-06-29 | 0.04 | $0.04 | 22000 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | 930 |
| 2023-06-26 | 0.04 | $0.04 | 500 |
| 2023-06-23 | 0.04 | $0.03 | 5050 |
| 2023-06-22 | 0.04 | $0.03 | 5000 |
| 2023-06-21 | 0.04 | $0.03 | — |
| 2023-06-20 | 0.04 | $0.03 | — |
| 2023-06-16 | 0.04 | $0.03 | 29019 |
| 2023-06-15 | 0.04 | $0.04 | 10000 |
| 2023-06-14 | 0.04 | $0.04 | 12000 |
| 2023-06-13 | 0.04 | $0.04 | 27137 |
| 2023-06-12 | 0.04 | $0.04 | 30800 |
| 2023-06-09 | 0.04 | $0.04 | 3800 |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | 67400 |
| 2023-06-06 | 0.04 | $0.04 | 12956 |
| 2023-06-05 | 0.04 | $0.04 | 55810 |
| 2023-06-02 | 0.04 | $0.04 | 1000 |
| 2023-06-01 | 0.04 | $0.04 | 5700 |
| 2023-05-31 | 0.04 | $0.04 | 254300 |
| 2023-05-30 | 0.04 | $0.04 | 20500 |
| 2023-05-26 | 0.04 | $0.04 | 92800 |
| 2023-05-25 | 0.04 | $0.04 | 50597 |
| 2023-05-24 | 0.04 | $0.04 | 24500 |
| 2023-05-23 | 0.04 | $0.04 | 14400 |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | 9250 |
| 2023-05-18 | 0.04 | $0.04 | 17000 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | 4545 |
| 2023-05-15 | 0.04 | $0.04 | 3000 |
| 2023-05-12 | 0.04 | $0.04 | 2385 |
| 2023-05-11 | 0.04 | $0.04 | 28000 |
| 2023-05-10 | 0.04 | $0.04 | 37000 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | 33000 |
| 2023-05-05 | 0.04 | $0.04 | 6000 |
| 2023-05-04 | 0.04 | $0.04 | 9214 |
| 2023-05-03 | 0.04 | $0.04 | 20750 |
| 2023-05-02 | 0.04 | $0.04 | 50750 |
| 2023-05-01 | 0.05 | $0.04 | 2126 |
| 2023-04-28 | 0.05 | $0.05 | 4700 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | 61700 |
| 2023-04-25 | 0.05 | $0.04 | 21709 |
| 2023-04-24 | 0.05 | $0.04 | 2125 |
| 2023-04-21 | 0.05 | $0.04 | 5188 |
| 2023-04-20 | 0.05 | $0.05 | 4000 |
| 2023-04-19 | 0.05 | $0.04 | 5854 |
| 2023-04-18 | 0.05 | $0.04 | 12143 |
| 2023-04-17 | 0.05 | $0.04 | 5000 |
| 2023-04-14 | 0.05 | $0.05 | 19885 |
| 2023-04-13 | 0.05 | $0.05 | 94405 |
| 2023-04-12 | 0.05 | $0.05 | 5000 |
| 2023-04-11 | 0.05 | $0.05 | 10800 |
| 2023-04-10 | 0.05 | $0.04 | 41240 |
| 2023-04-06 | 0.05 | $0.05 | 48150 |
| 2023-04-05 | 0.05 | $0.04 | 11062 |
| 2023-04-04 | 0.05 | $0.05 | 60649 |
| 2023-04-03 | 0.05 | $0.05 | 1000 |
| 2023-03-31 | 0.05 | $0.04 | 15040 |
| 2023-03-30 | 0.05 | $0.05 | 10008 |
| 2023-03-29 | 0.05 | $0.05 | 2000 |
| 2023-03-28 | 0.05 | $0.05 | 58750 |
| 2023-03-27 | 0.05 | $0.05 | 59082 |
| 2023-03-24 | 0.05 | $0.05 | 36500 |
| 2023-03-23 | 0.05 | $0.05 | 6033 |
| 2023-03-22 | 0.05 | $0.05 | 5700 |
| 2023-03-21 | 0.05 | $0.05 | 22000 |
| 2023-03-20 | 0.05 | $0.05 | 1838 |
| 2023-03-17 | 0.05 | $0.04 | 43000 |
| 2023-03-16 | 0.05 | $0.05 | 33252 |
| 2023-03-15 | 0.05 | $0.05 | 2200 |
| 2023-03-14 | 0.05 | $0.05 | 157055 |
| 2023-03-13 | 0.05 | $0.05 | 17283 |
| 2023-03-10 | 0.05 | $0.05 | 43600 |
| 2023-03-09 | 0.05 | $0.05 | 25800 |
| 2023-03-08 | 0.05 | $0.05 | 2000 |
| 2023-03-07 | 0.05 | $0.05 | 9500 |
| 2023-03-06 | 0.05 | $0.05 | 46800 |
| 2023-03-03 | 0.05 | $0.05 | 2000 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | 29645 |
| 2023-02-28 | 0.05 | $0.05 | 18449 |
| 2023-02-27 | 0.05 | $0.05 | 37004 |
| 2023-02-24 | 0.05 | $0.05 | 3222 |
| 2023-02-23 | 0.05 | $0.05 | 24975 |
| 2023-02-22 | 0.05 | $0.05 | 22500 |
| 2023-02-21 | 0.06 | $0.05 | 5000 |
| 2023-02-17 | 0.06 | $0.05 | 12300 |
| 2023-02-16 | 0.06 | $0.05 | 439262 |
| 2023-02-15 | 0.06 | $0.05 | 110000 |
| 2023-02-14 | 0.06 | $0.05 | 63374 |
| 2023-02-13 | 0.06 | $0.05 | 17000 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | 23372 |
| 2023-02-08 | 0.05 | $0.06 | 40545 |
| 2023-02-07 | 0.05 | $0.06 | 4000 |
| 2023-02-06 | 0.05 | $0.06 | 50364 |
| 2023-02-03 | 0.05 | $0.05 | 28150 |
| 2023-02-02 | 0.05 | $0.05 | 24250 |
| 2023-02-01 | 0.05 | $0.06 | 48600 |
| 2023-01-31 | 0.05 | $0.05 | 5000 |
| 2023-01-30 | 0.05 | $0.05 | 139860 |
| 2023-01-27 | 0.05 | $0.06 | 81166 |
| 2023-01-26 | 0.05 | $0.06 | 4199 |
| 2023-01-25 | 0.05 | $0.06 | 16500 |
| 2023-01-24 | 0.05 | $0.06 | 43600 |
| 2023-01-23 | 0.05 | $0.06 | 30800 |
| 2023-01-20 | 0.05 | $0.06 | 2000 |
| 2023-01-19 | 0.04 | $0.06 | 17690 |
| 2023-01-18 | 0.04 | $0.05 | 70685 |
| 2023-01-17 | 0.04 | $0.05 | 21200 |
| 2023-01-13 | 0.04 | $0.05 | 5400 |
| 2023-01-12 | 0.04 | $0.05 | 68719 |
| 2023-01-11 | 0.04 | $0.04 | 117000 |
| 2023-01-10 | 0.04 | $0.05 | 10000 |
| 2023-01-09 | 0.04 | $0.05 | 19000 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | 35001 |
| 2023-01-04 | 0.04 | $0.05 | 64503 |
| 2023-01-03 | 0.04 | $0.04 | 23106 |
| 2022-12-30 | 0.04 | $0.04 | 26988 |
| 2022-12-29 | 0.04 | $0.04 | 90582 |
| 2022-12-28 | 0.04 | $0.04 | 78800 |
| 2022-12-27 | 0.04 | $0.05 | 9722 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | 10500 |
| 2022-12-21 | 0.04 | $0.04 | 152100 |
| 2022-12-20 | 0.04 | $0.04 | 8300 |
| 2022-12-19 | 0.04 | $0.04 | 20000 |
| 2022-12-16 | 0.05 | $0.04 | 20000 |
| 2022-12-15 | 0.05 | $0.04 | 111127 |
| 2022-12-14 | 0.05 | $0.04 | 3690 |
| 2022-12-13 | 0.05 | $0.05 | 10988 |
| 2022-12-12 | 0.05 | $0.04 | 2536 |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | 20280 |
| 2022-12-06 | 0.05 | $0.04 | 123878 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | 12399 |
| 2022-12-01 | 0.05 | $0.04 | 64522 |
| 2022-11-30 | 0.05 | $0.05 | 7400 |
| 2022-11-29 | 0.05 | $0.05 | 43000 |
| 2022-11-28 | 0.05 | $0.05 | 9500 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 28550 |
| 2022-11-22 | 0.05 | $0.04 | 143500 |
| 2022-11-21 | 0.05 | $0.05 | 5000 |
| 2022-11-18 | 0.05 | $0.05 | 10250 |
| 2022-11-17 | 0.05 | $0.05 | 4999 |
| 2022-11-16 | 0.05 | $0.05 | 53970 |
| 2022-11-15 | 0.05 | $0.05 | 182759 |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | 85601 |
| 2022-11-10 | 0.05 | $0.05 | 16960 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 12000 |
| 2022-11-07 | 0.05 | $0.05 | 88533 |
| 2022-11-04 | 0.05 | $0.05 | 34400 |
| 2022-11-03 | 0.05 | $0.05 | 10000 |
| 2022-11-02 | 0.05 | $0.05 | 31200 |
| 2022-11-01 | 0.05 | $0.06 | 25236 |
| 2022-10-31 | 0.05 | $0.05 | 113325 |
| 2022-10-28 | 0.05 | $0.05 | 427455 |
| 2022-10-27 | 0.05 | $0.04 | 13868 |
| 2022-10-26 | 0.05 | $0.04 | 81390 |
| 2022-10-25 | 0.05 | $0.04 | 214990 |
| 2022-10-24 | 0.05 | $0.04 | 1.5M |
| 2022-10-21 | 0.05 | $0.04 | 30208 |
| 2022-10-20 | 0.05 | $0.04 | 1.3M |
| 2022-10-19 | 0.05 | $0.05 | 33079 |
| 2022-10-18 | 0.05 | $0.05 | 18344 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | 10569 |
| 2022-10-13 | 0.05 | $0.05 | 20000 |
| 2022-10-12 | 0.05 | $0.04 | — |
| 2022-10-11 | 0.05 | $0.04 | 99500 |
| 2022-10-10 | 0.05 | $0.05 | 255600 |
| 2022-10-07 | 0.05 | $0.05 | 102499 |
| 2022-10-06 | 0.05 | $0.05 | 1018 |
| 2022-10-05 | 0.05 | $0.05 | 14500 |
| 2022-10-04 | 0.05 | $0.05 | 15103 |
| 2022-10-03 | 0.05 | $0.05 | 27000 |
| 2022-09-30 | 0.05 | $0.05 | 17652 |
| 2022-09-29 | 0.06 | $0.06 | 1001 |
| 2022-09-28 | 0.06 | $0.05 | 4005 |
| 2022-09-27 | 0.06 | $0.05 | 14400 |
| 2022-09-26 | 0.06 | $0.05 | 63250 |
| 2022-09-23 | 0.06 | $0.05 | 286960 |
| 2022-09-22 | 0.06 | $0.05 | 95622 |
| 2022-09-21 | 0.06 | $0.06 | 1000 |
| 2022-09-20 | 0.06 | $0.06 | 22000 |
| 2022-09-19 | 0.06 | $0.05 | — |
| 2022-09-16 | 0.06 | $0.05 | 33006 |
| 2022-09-15 | 0.06 | $0.06 | 10000 |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | 41900 |
| 2022-09-12 | 0.06 | $0.06 | 200 |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 53808 |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | 37040 |
| 2022-09-02 | 0.06 | $0.06 | 13500 |
| 2022-09-01 | 0.06 | $0.06 | 28000 |
| 2022-08-31 | 0.06 | $0.06 | 59700 |
| 2022-08-30 | 0.06 | $0.06 | 5000 |
| 2022-08-29 | 0.06 | $0.06 | 76640 |
| 2022-08-26 | 0.06 | $0.06 | 90000 |
| 2022-08-25 | 0.06 | $0.07 | 300 |
| 2022-08-24 | 0.06 | $0.06 | 42057 |
| 2022-08-23 | 0.06 | $0.06 | 33000 |
| 2022-08-22 | 0.06 | $0.06 | 91378 |
| 2022-08-19 | 0.06 | $0.06 | 79074 |
| 2022-08-18 | 0.06 | $0.06 | 10400 |
| 2022-08-17 | 0.06 | $0.07 | 28229 |
| 2022-08-16 | 0.06 | $0.07 | 43091 |
| 2022-08-15 | 0.06 | $0.06 | 340454 |
| 2022-08-12 | 0.06 | $0.06 | 406000 |
| 2022-08-11 | 0.06 | $0.06 | 346257 |
| 2022-08-10 | 0.06 | $0.06 | 169992 |
| 2022-08-09 | 0.06 | $0.07 | 20488 |
| 2022-08-08 | 0.06 | $0.06 | 31700 |
| 2022-08-05 | 0.06 | $0.06 | 7968 |
| 2022-08-04 | 0.06 | $0.06 | 88716 |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | 3141 |
| 2022-08-01 | 0.06 | $0.06 | 4480 |
| 2022-07-29 | 0.06 | $0.07 | 206295 |
| 2022-07-28 | 0.06 | $0.06 | 28300 |
| 2022-07-27 | 0.06 | $0.06 | 26450 |
| 2022-07-26 | 0.06 | $0.06 | 160418 |
| 2022-07-25 | 0.06 | $0.07 | 21500 |
| 2022-07-22 | 0.06 | $0.06 | 20686 |
| 2022-07-21 | 0.06 | $0.06 | 1396 |
| 2022-07-20 | 0.06 | $0.07 | 38000 |
| 2022-07-19 | 0.06 | $0.07 | 11000 |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | 74100 |
| 2022-07-14 | 0.07 | $0.06 | 168240 |
| 2022-07-13 | 0.07 | $0.06 | 12000 |
| 2022-07-12 | 0.07 | $0.06 | 51250 |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | 5100 |
| 2022-07-07 | 0.07 | $0.07 | 51255 |
| 2022-07-06 | 0.07 | $0.06 | 26300 |
| 2022-07-05 | 0.07 | $0.06 | 36805 |
| 2022-07-01 | 0.07 | $0.06 | — |
| 2022-06-30 | 0.07 | $0.06 | 29871 |
| 2022-06-29 | 0.07 | $0.06 | 207130 |
| 2022-06-28 | 0.07 | $0.07 | 108100 |
| 2022-06-27 | 0.07 | $0.07 | 15013 |
| 2022-06-24 | 0.07 | $0.07 | 11191 |
| 2022-06-23 | 0.08 | $0.06 | 220826 |
| 2022-06-22 | 0.08 | $0.07 | 24200 |
| 2022-06-21 | 0.08 | $0.07 | 154038 |
| 2022-06-17 | 0.08 | $0.07 | 73097 |
| 2022-06-16 | 0.08 | $0.07 | 36150 |
| 2022-06-15 | 0.08 | $0.07 | 7151 |
| 2022-06-14 | 0.08 | $0.07 | 253884 |
| 2022-06-13 | 0.08 | $0.07 | 36418 |
| 2022-06-10 | 0.08 | $0.07 | 37485 |
| 2022-06-09 | 0.08 | $0.07 | 4429 |
| 2022-06-08 | 0.08 | $0.07 | 10000 |
| 2022-06-07 | 0.08 | $0.08 | 22030 |
| 2022-06-06 | 0.08 | $0.07 | 306195 |
| 2022-06-03 | 0.08 | $0.07 | 27396 |
| 2022-06-02 | 0.08 | $0.08 | 7275 |
| 2022-06-01 | 0.08 | $0.09 | 2000 |
| 2022-05-31 | 0.08 | $0.09 | 2300 |
| 2022-05-27 | 0.08 | $0.09 | 20000 |
| 2022-05-26 | 0.08 | $0.09 | 22692 |
| 2022-05-25 | 0.08 | $0.08 | 85989 |
| 2022-05-24 | 0.08 | $0.08 | 162060 |
| 2022-05-23 | 0.08 | $0.08 | 50238 |
| 2022-05-20 | 0.08 | $0.08 | 16000 |
| 2022-05-19 | 0.08 | $0.07 | 158356 |
| 2022-05-18 | 0.08 | $0.08 | 2450 |
| 2022-05-17 | 0.09 | $0.07 | 933053 |
| 2022-05-16 | 0.09 | $0.08 | 46258 |
| 2022-05-13 | 0.09 | $0.07 | 65910 |
| 2022-05-12 | 0.09 | $0.07 | 197925 |
| 2022-05-11 | 0.09 | $0.08 | 5510 |
| 2022-05-10 | 0.09 | $0.08 | 199398 |
| 2022-05-09 | 0.09 | $0.08 | 184643 |
| 2022-05-06 | 0.09 | $0.10 | 775759 |
| 2022-05-05 | 0.09 | $0.09 | 35850 |
| 2022-05-04 | 0.09 | $0.09 | 1053 |
| 2022-05-03 | 0.09 | $0.09 | 80626 |
| 2022-05-02 | 0.10 | $0.09 | 21360 |
| 2022-04-29 | 0.09 | $0.08 | 183899 |
| 2022-04-28 | 0.10 | $0.08 | 122432 |
| 2022-04-27 | 0.10 | $0.09 | 13500 |
| 2022-04-26 | 0.09 | $0.09 | 166780 |
| 2022-04-25 | 0.09 | $0.09 | 184496 |
| 2022-04-22 | 0.09 | $0.09 | 20000 |
| 2022-04-21 | 0.09 | $0.10 | 20000 |
| 2022-04-20 | 0.09 | $0.10 | 5000 |
| 2022-04-19 | 0.09 | $0.10 | 46191 |
| 2022-04-18 | 0.09 | $0.10 | 43290 |
| 2022-04-14 | 0.09 | $0.10 | 123068 |
| 2022-04-13 | 0.09 | $0.10 | 112990 |
| 2022-04-12 | 0.09 | $0.10 | 171188 |
| 2022-04-11 | 0.09 | $0.10 | 81052 |
| 2022-04-08 | 0.09 | $0.10 | 3010 |
| 2022-04-07 | 0.08 | $0.10 | 1399 |
| 2022-04-06 | 0.08 | $0.11 | 22200 |
| 2022-04-05 | 0.08 | $0.12 | 146800 |
| 2022-04-04 | 0.08 | $0.10 | 132830 |
| 2022-04-01 | 0.08 | $0.09 | 235601 |
| 2022-03-31 | 0.08 | $0.08 | 266396 |
| 2022-03-30 | 0.08 | $0.08 | 47124 |
| 2022-03-29 | 0.08 | $0.08 | 98417 |
| 2022-03-28 | 0.08 | $0.08 | 51068 |
| 2022-03-25 | 0.08 | $0.08 | 97915 |
| 2022-03-24 | 0.08 | $0.09 | 144915 |
| 2022-03-23 | 0.08 | $0.09 | 13100 |
| 2022-03-22 | 0.08 | $0.09 | 16910 |
| 2022-03-21 | 0.07 | $0.07 | 28800 |
| 2022-03-18 | 0.08 | $0.08 | 23995 |
| 2022-03-17 | 0.08 | $0.07 | 25800 |
| 2022-03-16 | 0.08 | $0.08 | 512 |
| 2022-03-15 | 0.08 | $0.07 | 25809 |
| 2022-03-14 | 0.08 | $0.08 | 1250 |
| 2022-03-11 | 0.08 | $0.07 | 25950 |
| 2022-03-10 | 0.08 | $0.07 | 219088 |
| 2022-03-09 | 0.08 | $0.07 | 32328 |
| 2022-03-08 | 0.08 | $0.07 | 21250 |
| 2022-03-07 | 0.08 | $0.07 | 63100 |
| 2022-03-04 | 0.08 | $0.08 | 12351 |
| 2022-03-03 | 0.08 | $0.08 | 419900 |
| 2022-03-02 | 0.08 | $0.08 | 1900 |
| 2022-03-01 | 0.08 | $0.08 | 35854 |
| 2022-02-28 | 0.08 | $0.07 | 29437 |
| 2022-02-25 | 0.08 | $0.07 | 52710 |
| 2022-02-24 | 0.08 | $0.07 | 203109 |
| 2022-02-23 | 0.09 | $0.08 | 214685 |
| 2022-02-22 | 0.09 | $0.07 | 1.1M |
| 2022-02-18 | 0.09 | $0.08 | 139249 |
| 2022-02-17 | 0.09 | $0.09 | 38410 |
| 2022-02-16 | 0.09 | $0.09 | 113865 |
| 2022-02-15 | 0.09 | $0.09 | 64762 |
| 2022-02-14 | 0.09 | $0.09 | 52350 |
| 2022-02-11 | 0.09 | $0.09 | 1500 |
| 2022-02-10 | 0.09 | $0.09 | 162970 |
| 2022-02-09 | 0.09 | $0.09 | 94370 |
| 2022-02-08 | 0.09 | $0.10 | 2000 |
| 2022-02-07 | 0.09 | $0.09 | 436239 |
| 2022-02-04 | 0.09 | $0.09 | 637179 |
| 2022-02-03 | 0.09 | $0.08 | 1000 |
| 2022-02-02 | 0.09 | $0.08 | 34200 |
| 2022-02-01 | 0.09 | $0.08 | 1700 |
| 2022-01-31 | 0.09 | $0.08 | 45283 |
| 2022-01-28 | 0.09 | $0.09 | 72119 |
| 2022-01-27 | 0.09 | $0.09 | 63201 |
| 2022-01-26 | 0.09 | $0.09 | 137564 |
| 2022-01-25 | 0.09 | $0.08 | 186977 |
| 2022-01-24 | 0.09 | $0.08 | 176029 |
| 2022-01-21 | 0.09 | $0.08 | 366352 |
| 2022-01-20 | 0.09 | $0.10 | 257918 |
| 2022-01-19 | 0.09 | $0.10 | 457126 |
| 2022-01-18 | 0.08 | $0.10 | 419502 |
| 2022-01-14 | 0.08 | $0.09 | 11369 |
| 2022-01-13 | 0.08 | $0.09 | 56175 |
| 2022-01-12 | 0.08 | $0.09 | 6701 |
| 2022-01-11 | 0.08 | $0.10 | 20000 |
| 2022-01-10 | 0.08 | $0.08 | 21586 |
| 2022-01-07 | 0.08 | $0.09 | 23788 |
| 2022-01-06 | 0.08 | $0.08 | 53001 |
| 2022-01-05 | 0.08 | $0.09 | 67000 |
| 2022-01-04 | 0.08 | $0.09 | 64750 |
| 2022-01-03 | 0.08 | $0.10 | 73859 |
| 2021-12-31 | 0.08 | $0.09 | 1.5M |
| 2021-12-30 | 0.08 | $0.09 | 1.5M |
| 2021-12-29 | 0.08 | $0.08 | 21312 |
| 2021-12-28 | 0.08 | $0.07 | 39280 |
| 2021-12-27 | 0.08 | $0.07 | 25200 |
| 2021-12-23 | 0.08 | $0.07 | 91501 |
| 2021-12-22 | 0.08 | $0.08 | 85915 |
| 2021-12-21 | 0.08 | $0.07 | 153240 |
| 2021-12-20 | 0.08 | $0.08 | 211885 |
| 2021-12-17 | 0.08 | $0.08 | 233098 |
| 2021-12-16 | 0.08 | $0.08 | 287312 |
| 2021-12-15 | 0.08 | $0.08 | 243515 |
| 2021-12-14 | 0.08 | $0.08 | 360999 |
| 2021-12-13 | 0.08 | $0.08 | 517472 |
| 2021-12-10 | 0.08 | $0.09 | 133340 |
| 2021-12-09 | 0.08 | $0.09 | 93155 |
| 2021-12-08 | 0.09 | $0.09 | 796572 |
| 2021-12-07 | 0.09 | $0.08 | 153567 |
| 2021-12-06 | 0.09 | $0.07 | 73066 |
| 2021-12-03 | 0.09 | $0.08 | 171446 |
| 2021-12-02 | 0.09 | $0.08 | 41000 |
| 2021-12-01 | 0.09 | $0.09 | 180778 |
| 2021-11-30 | 0.09 | $0.08 | 485178 |
| 2021-11-29 | 0.09 | $0.08 | 279625 |
| 2021-11-26 | 0.09 | $0.07 | 91263 |
| 2021-11-24 | 0.09 | $0.08 | 169750 |
| 2021-11-23 | 0.09 | $0.08 | 34975 |
| 2021-11-22 | 0.09 | $0.08 | 104815 |
| 2021-11-19 | 0.10 | $0.08 | 438840 |
| 2021-11-18 | 0.10 | $0.09 | 49927 |
| 2021-11-17 | 0.10 | $0.09 | 29705 |
| 2021-11-16 | 0.10 | $0.09 | 229906 |
| 2021-11-15 | 0.10 | $0.10 | 98220 |
| 2021-11-12 | 0.10 | $0.10 | 535335 |
| 2021-11-11 | 0.09 | $0.10 | 109046 |
| 2021-11-10 | 0.09 | $0.10 | 686994 |
| 2021-11-09 | 0.09 | $0.10 | 339706 |
| 2021-11-08 | 0.09 | $0.10 | 349909 |
| 2021-11-05 | 0.09 | $0.10 | 462437 |
| 2021-11-04 | 0.09 | $0.10 | 127932 |
| 2021-11-03 | 0.08 | $0.09 | 230039 |
| 2021-11-02 | 0.08 | $0.10 | 239286 |
| 2021-11-01 | 0.08 | $0.10 | 239286 |
| 2021-10-29 | 0.08 | $0.10 | 351616 |
| 2021-10-28 | 0.08 | $0.10 | 200687 |
| 2021-10-27 | 0.08 | $0.10 | 62220 |
| 2021-10-26 | 0.07 | $0.10 | 643889 |
| 2021-10-25 | 0.07 | $0.09 | 598964 |
| 2021-10-22 | 0.07 | $0.08 | 376155 |
| 2021-10-21 | 0.07 | $0.09 | 694051 |
| 2021-10-20 | 0.07 | $0.10 | 1.2M |
| 2021-10-19 | 0.07 | $0.10 | 2.7M |
| 2021-10-18 | 0.07 | $0.08 | 756311 |
| 2021-10-15 | 0.06 | $0.07 | 698227 |
| 2021-10-14 | 0.06 | $0.07 | 741327 |
| 2021-10-13 | 0.07 | $0.07 | 46160 |
| 2021-10-12 | 0.07 | $0.06 | 150845 |
| 2021-10-11 | 0.07 | $0.07 | 653025 |
| 2021-10-08 | 0.07 | $0.06 | 367867 |
| 2021-10-07 | 0.07 | $0.06 | 62700 |
| 2021-10-06 | 0.06 | $0.07 | 276692 |
| 2021-10-05 | 0.06 | $0.06 | 162327 |
| 2021-10-04 | 0.06 | $0.06 | 246167 |
| 2021-10-01 | 0.06 | $0.06 | 279499 |
| 2021-09-30 | 0.06 | $0.06 | 72510 |
| 2021-09-29 | 0.06 | $0.06 | 94031 |
| 2021-09-28 | 0.06 | $0.06 | 469271 |
| 2021-09-27 | 0.06 | $0.06 | 550673 |
| 2021-09-24 | 0.06 | $0.07 | 534531 |
| 2021-09-23 | 0.06 | $0.07 | 253721 |
| 2021-09-22 | 0.06 | $0.07 | 302580 |
| 2021-09-21 | 0.06 | $0.07 | 229219 |
| 2021-09-20 | 0.06 | $0.07 | 502682 |
| 2021-09-17 | 0.06 | $0.08 | 179882 |
| 2021-09-16 | 0.05 | $0.08 | 2.6M |
| 2021-09-15 | 0.05 | $0.07 | 1.4M |
| 2021-09-14 | 0.05 | $0.07 | 247170 |
| 2021-09-13 | 0.05 | $0.06 | 878906 |
| 2021-09-10 | 0.05 | $0.06 | 834519 |
| 2021-09-09 | 0.05 | $0.05 | 16620 |
| 2021-09-08 | 0.05 | $0.05 | 161062 |
| 2021-09-07 | 0.05 | $0.05 | 153410 |
| 2021-09-03 | 0.05 | $0.05 | 75600 |
| 2021-09-02 | 0.05 | $0.05 | 72200 |
| 2021-09-01 | 0.05 | $0.05 | 27127 |
| 2021-08-31 | 0.05 | $0.05 | 36500 |
| 2021-08-30 | 0.05 | $0.05 | 111253 |
| 2021-08-27 | 0.05 | $0.05 | 101721 |
| 2021-08-26 | 0.05 | $0.05 | 121077 |
| 2021-08-25 | 0.05 | $0.05 | 272205 |
| 2021-08-24 | 0.04 | $0.05 | 62236 |
| 2021-08-23 | 0.04 | $0.05 | 81235 |
| 2021-08-20 | 0.04 | $0.05 | 74679 |
| 2021-08-19 | 0.04 | $0.05 | 56753 |
| 2021-08-18 | 0.04 | $0.05 | 50823 |
| 2021-08-17 | 0.04 | $0.04 | 173051 |
| 2021-08-16 | 0.04 | $0.04 | 291859 |
| 2021-08-13 | 0.04 | $0.05 | 116440 |
| 2021-08-12 | 0.04 | $0.05 | 116440 |
| 2021-08-11 | 0.04 | $0.05 | 480812 |
| 2021-08-10 | 0.04 | $0.05 | 498457 |
| 2021-08-09 | 0.04 | $0.04 | 113640 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-08-06
Close Price
$0.01
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.01 | $0.01 | 10000 |
| 2026-08-05 | 0.02 | $0.01 | 23000 |
| 2026-08-04 | 0.02 | $0.01 | 70000 |
| 2026-08-03 | 0.02 | $0.01 | 38295 |
| 2026-07-31 | 0.02 | $0.01 | 38300 |
| 2026-07-30 | 0.02 | $0.01 | 46323 |
| 2026-07-29 | 0.02 | $0.01 | 21000 |
| 2026-07-28 | 0.02 | $0.01 | 2000 |
| 2026-07-27 | 0.02 | $0.01 | 10000 |
| 2026-07-24 | 0.02 | $0.01 | 10000 |
| 2026-07-23 | 0.02 | $0.01 | 10000 |
| 2026-07-22 | 0.02 | $0.02 | 10000 |
| 2026-07-21 | 0.02 | $0.02 | 10000 |
| 2026-07-20 | 0.02 | $0.02 | 10000 |
| 2026-07-17 | 0.02 | $0.02 | 10000 |
| 2026-07-16 | 0.02 | $0.02 | 2500 |
| 2026-07-15 | 0.02 | $0.02 | 11500 |
| 2026-07-14 | 0.02 | $0.02 | 17500 |
| 2026-07-13 | 0.02 | $0.02 | 17500 |
| 2026-07-10 | 0.02 | $0.02 | 20800 |
| 2026-07-09 | 0.02 | $0.02 | 10000 |
| 2026-07-08 | 0.02 | $0.02 | 20000 |
| 2026-07-07 | 0.02 | $0.02 | 20000 |
| 2026-07-06 | 0.02 | $0.02 | 24045 |
| 2026-07-02 | 0.02 | $0.02 | 104900 |
| 2026-07-01 | 0.02 | $0.02 | 1.0M |
| 2026-06-30 | 0.02 | $0.02 | 42000 |
| 2026-06-29 | 0.02 | $0.02 | 50000 |
| 2026-06-26 | 0.02 | $0.02 | 50000 |
| 2026-06-25 | 0.02 | $0.02 | 52000 |
| 2026-06-24 | 0.02 | $0.02 | 7784 |
| 2026-06-23 | 0.01 | $0.02 | 40300 |
| 2026-06-22 | 0.01 | $0.01 | 34800 |
| 2026-06-18 | 0.01 | $0.01 | 36000 |
| 2026-06-17 | 0.01 | $0.01 | 30000 |
| 2026-06-16 | 0.02 | $0.01 | 130800 |
| 2026-06-15 | 0.02 | $0.01 | 120000 |
| 2026-06-12 | 0.02 | $0.01 | 120000 |
| 2026-06-11 | 0.02 | $0.01 | 120000 |
| 2026-06-10 | 0.02 | $0.01 | — |
| 2026-06-09 | 0.02 | $0.01 | — |
| 2026-06-08 | 0.02 | $0.01 | — |
| 2026-06-05 | 0.02 | $0.01 | 120000 |
| 2026-06-04 | 0.02 | $0.01 | 264000 |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 75000 |
| 2026-06-01 | 0.02 | $0.02 | 50900 |
| 2026-05-29 | 0.02 | $0.02 | 50000 |
| 2026-05-28 | 0.02 | $0.01 | 50000 |
| 2026-05-27 | 0.02 | $0.02 | 50000 |
| 2026-05-26 | 0.02 | $0.02 | 40000 |
| 2026-05-22 | 0.02 | $0.02 | 40000 |
| 2026-05-21 | 0.02 | $0.02 | 40000 |
| 2026-05-20 | 0.02 | $0.02 | 40000 |
| 2026-05-19 | 0.02 | $0.02 | 40109 |
| 2026-05-18 | 0.02 | $0.02 | 30000 |
| 2026-05-15 | 0.02 | $0.02 | 36000 |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 30000 |
| 2026-05-11 | 0.02 | $0.02 | 287000 |
| 2026-05-08 | 0.02 | $0.02 | 10000 |
| 2026-05-07 | 0.02 | $0.02 | 42000 |
| 2026-05-06 | 0.02 | $0.02 | 176650 |
| 2026-05-05 | 0.01 | $0.02 | 249900 |
| 2026-05-04 | 0.01 | $0.02 | 10000 |
| 2026-05-01 | 0.01 | $0.01 | 221800 |
| 2026-04-30 | 0.01 | $0.02 | 221800 |
| 2026-04-29 | 0.01 | $0.02 | 284210 |
| 2026-04-28 | 0.01 | $0.02 | 95000 |
| 2026-04-27 | 0.01 | $0.02 | 190000 |
| 2026-04-24 | 0.01 | $0.01 | 131000 |
| 2026-04-23 | 0.01 | $0.01 | 90000 |
| 2026-04-22 | 0.01 | $0.01 | 112100 |
| 2026-04-21 | 0.01 | $0.02 | 10000 |
| 2026-04-20 | 0.01 | $0.02 | 54111 |
| 2026-04-17 | 0.01 | $0.02 | 162000 |
| 2026-04-16 | 0.01 | $0.01 | 162000 |
| 2026-04-15 | 0.01 | $0.01 | 162000 |
| 2026-04-14 | 0.01 | $0.02 | 95000 |
| 2026-04-13 | 0.01 | $0.02 | 306913 |
| 2026-04-10 | 0.01 | $0.01 | 47300 |
| 2026-04-09 | 0.01 | $0.01 | 400 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 14000 |
| 2026-04-06 | 0.01 | $0.01 | 7229 |
| 2026-04-02 | 0.01 | $0.01 | 4000 |
| 2026-04-01 | 0.01 | $0.01 | 49000 |
| 2026-03-31 | 0.01 | $0.01 | 29000 |
| 2026-03-30 | 0.01 | $0.01 | 12000 |
| 2026-03-27 | 0.01 | $0.01 | 12000 |
| 2026-03-26 | 0.01 | $0.01 | 1000 |
| 2026-03-25 | 0.01 | $0.01 | 1000 |
| 2026-03-24 | 0.02 | $0.01 | 2000 |
| 2026-03-23 | 0.02 | $0.01 | 600 |
| 2026-03-20 | 0.02 | $0.01 | 10012 |
| 2026-03-19 | 0.02 | $0.01 | 32916 |
| 2026-03-18 | 0.02 | $0.01 | 100686 |
| 2026-03-17 | 0.02 | $0.01 | 170000 |
| 2026-03-16 | 0.02 | $0.02 | 22500 |
| 2026-03-13 | 0.02 | $0.02 | 22500 |
| 2026-03-12 | 0.02 | $0.02 | 22500 |
| 2026-03-11 | 0.02 | $0.02 | 22500 |
| 2026-03-10 | 0.02 | $0.02 | 22500 |
| 2026-03-09 | 0.02 | $0.02 | 22600 |
| 2026-03-06 | 0.02 | $0.01 | — |
| 2026-03-05 | 0.02 | $0.01 | 21000 |
| 2026-03-04 | 0.02 | $0.02 | 13000 |
| 2026-03-03 | 0.02 | $0.02 | 13000 |
| 2026-03-02 | 0.02 | $0.01 | 14914 |
| 2026-02-27 | 0.02 | $0.02 | 17940 |
| 2026-02-26 | 0.02 | $0.02 | 17940 |
| 2026-02-25 | 0.02 | $0.02 | 28800 |
| 2026-02-24 | 0.02 | $0.01 | 130000 |
| 2026-02-23 | 0.02 | $0.01 | 344100 |
| 2026-02-20 | 0.02 | $0.02 | 30000 |
| 2026-02-19 | 0.02 | $0.01 | 317638 |
| 2026-02-18 | 0.02 | $0.02 | 10500 |
| 2026-02-17 | 0.02 | $0.02 | 12300 |
| 2026-02-13 | 0.02 | $0.02 | 20200 |
| 2026-02-12 | 0.02 | $0.02 | 184000 |
| 2026-02-11 | 0.02 | $0.02 | 2000 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 8705 |
| 2026-02-06 | 0.02 | $0.02 | 8333 |
| 2026-02-05 | 0.02 | $0.02 | 51267 |
| 2026-02-04 | 0.02 | $0.02 | 51267 |
| 2026-02-03 | 0.02 | $0.02 | 51267 |
| 2026-02-02 | 0.02 | $0.02 | 125129 |
| 2026-01-30 | 0.02 | $0.02 | 158000 |
| 2026-01-29 | 0.02 | $0.02 | 227900 |
| 2026-01-28 | 0.02 | $0.03 | 111935 |
| 2026-01-27 | 0.02 | $0.03 | 12500 |
| 2026-01-26 | 0.02 | $0.02 | 56700 |
| 2026-01-23 | 0.02 | $0.02 | 5007 |
| 2026-01-22 | 0.02 | $0.02 | 5007 |
| 2026-01-21 | 0.02 | $0.02 | 117000 |
| 2026-01-20 | 0.02 | $0.02 | 147500 |
| 2026-01-16 | 0.02 | $0.02 | 295000 |
| 2026-01-15 | 0.02 | $0.02 | 236030 |
| 2026-01-14 | 0.02 | $0.02 | 96500 |
| 2026-01-13 | 0.02 | $0.02 | 133100 |
| 2026-01-12 | 0.02 | $0.02 | 103500 |
| 2026-01-09 | 0.02 | $0.01 | 22725 |
| 2026-01-08 | 0.02 | $0.02 | 6000 |
| 2026-01-07 | 0.02 | $0.02 | 218750 |
| 2026-01-06 | 0.02 | $0.01 | 335400 |
| 2026-01-05 | 0.02 | $0.02 | 275245 |
| 2026-01-02 | 0.02 | $0.01 | 1.6M |
| 2025-12-31 | 0.02 | $0.01 | 1.6M |
| 2025-12-30 | 0.02 | $0.01 | 1.7M |
| 2025-12-29 | 0.02 | $0.02 | 32000 |
| 2025-12-26 | 0.02 | $0.02 | 75300 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 32000 |
| 2025-12-22 | 0.02 | $0.02 | 65000 |
| 2025-12-19 | 0.02 | $0.02 | 24000 |
| 2025-12-18 | 0.02 | $0.02 | 27000 |
| 2025-12-17 | 0.02 | $0.02 | 50619 |
| 2025-12-16 | 0.02 | $0.02 | 100100 |
| 2025-12-15 | 0.02 | $0.02 | 23800 |
| 2025-12-12 | 0.03 | $0.02 | 11200 |
| 2025-12-11 | 0.03 | $0.02 | 10220 |
| 2025-12-10 | 0.03 | $0.02 | 60000 |
| 2025-12-09 | 0.03 | $0.02 | 110000 |
| 2025-12-08 | 0.03 | $0.03 | 3.0M |
| 2025-12-05 | 0.03 | $0.03 | 214000 |
| 2025-12-04 | 0.03 | $0.03 | 214000 |
| 2025-12-03 | 0.03 | $0.03 | 214000 |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | 214000 |
| 2025-11-28 | 0.03 | $0.03 | 6000 |
| 2025-11-26 | 0.03 | $0.03 | 214000 |
| 2025-11-25 | 0.03 | $0.03 | 11000 |
| 2025-11-24 | 0.03 | $0.03 | 489000 |
| 2025-11-21 | 0.03 | $0.03 | 25000 |
| 2025-11-20 | 0.03 | $0.03 | 25000 |
| 2025-11-19 | 0.03 | $0.03 | 25000 |
| 2025-11-18 | 0.03 | $0.02 | 25000 |
| 2025-11-17 | 0.03 | $0.02 | 142400 |
| 2025-11-14 | 0.03 | $0.03 | 23000 |
| 2025-11-13 | 0.03 | $0.03 | 23000 |
| 2025-11-12 | 0.03 | $0.03 | 23000 |
| 2025-11-11 | 0.03 | $0.03 | 23000 |
| 2025-11-10 | 0.03 | $0.02 | 23000 |
| 2025-11-07 | 0.03 | $0.03 | 187413 |
| 2025-11-06 | 0.03 | $0.03 | 23000 |
| 2025-11-05 | 0.03 | $0.03 | 23700 |
| 2025-11-04 | 0.03 | $0.03 | 12000 |
| 2025-11-03 | 0.03 | $0.03 | 20900 |
| 2025-10-31 | 0.03 | $0.03 | 27027 |
| 2025-10-30 | 0.03 | $0.03 | 110900 |
| 2025-10-29 | 0.03 | $0.03 | 10200 |
| 2025-10-28 | 0.03 | $0.03 | 43415 |
| 2025-10-27 | 0.02 | $0.03 | 66000 |
| 2025-10-24 | 0.02 | $0.03 | 285000 |
| 2025-10-23 | 0.02 | $0.03 | 81000 |
| 2025-10-22 | 0.02 | $0.03 | 109800 |
| 2025-10-21 | 0.02 | $0.03 | 8000 |
| 2025-10-20 | 0.02 | $0.03 | 48000 |
| 2025-10-17 | 0.02 | $0.03 | 143000 |
| 2025-10-16 | 0.02 | $0.03 | 1.3M |
| 2025-10-15 | 0.02 | $0.03 | 837303 |
| 2025-10-14 | 0.02 | $0.04 | 656845 |
| 2025-10-13 | 0.01 | $0.02 | 71600 |
| 2025-10-10 | 0.01 | $0.02 | 15115 |
| 2025-10-09 | 0.01 | $0.02 | 50200 |
| 2025-10-08 | 0.01 | $0.02 | 50000 |
| 2025-10-07 | 0.01 | $0.01 | 83300 |
| 2025-10-06 | 0.01 | $0.02 | 28528 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | 55000 |
| 2025-09-30 | 0.01 | $0.01 | 53000 |
| 2025-09-29 | 0.01 | $0.01 | 40308 |
| 2025-09-26 | 0.01 | $0.01 | 59300 |
| 2025-09-25 | 0.01 | $0.01 | 161400 |
| 2025-09-24 | 0.01 | $0.01 | 43800 |
| 2025-09-23 | 0.01 | $0.01 | 60000 |
| 2025-09-22 | 0.01 | $0.01 | 4000 |
| 2025-09-19 | 0.01 | $0.01 | 55000 |
| 2025-09-18 | 0.01 | $0.01 | 5000 |
| 2025-09-17 | 0.01 | $0.01 | 25000 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 125 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 10500 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 1026 |
| 2025-09-08 | 0.01 | $0.01 | 16600 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 6000 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 500 |
| 2025-08-29 | 0.01 | $0.01 | 10000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 24000 |
| 2025-08-22 | 0.01 | $0.01 | 7000 |
| 2025-08-21 | 0.01 | $0.01 | 50000 |
| 2025-08-20 | 0.01 | $0.01 | 50000 |
| 2025-08-19 | 0.01 | $0.01 | 63000 |
| 2025-08-18 | 0.01 | $0.01 | 29000 |
| 2025-08-15 | 0.01 | $0.01 | 75000 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 9000 |
| 2025-08-12 | 0.01 | $0.01 | 1000 |
| 2025-08-11 | 0.01 | $0.01 | 2000 |
| 2025-08-08 | 0.01 | $0.01 | 31000 |
| 2025-08-07 | 0.01 | $0.01 | 90000 |
| 2025-08-06 | 0.01 | $0.01 | 31000 |
| 2025-08-05 | 0.01 | $0.01 | 6200 |
| 2025-08-04 | 0.01 | $0.01 | 500 |
| 2025-08-01 | 0.01 | $0.01 | 20100 |
| 2025-07-31 | 0.01 | $0.01 | 47800 |
| 2025-07-30 | 0.01 | $0.01 | 68000 |
| 2025-07-29 | 0.01 | $0.01 | 20000 |
| 2025-07-28 | 0.01 | $0.01 | 2500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 10000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 21000 |
| 2025-07-18 | 0.01 | $0.01 | 2500 |
| 2025-07-17 | 0.01 | $0.01 | 40000 |
| 2025-07-16 | 0.01 | $0.01 | 3.1M |
| 2025-07-15 | 0.01 | $0.01 | 150000 |
| 2025-07-14 | 0.01 | $0.01 | 344747 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | 3000 |
| 2025-07-09 | 0.01 | $0.01 | 90500 |
| 2025-07-08 | 0.01 | $0.01 | 90500 |
| 2025-07-07 | 0.01 | $0.01 | 147500 |
| 2025-07-03 | 0.01 | $0.01 | 200100 |
| 2025-07-02 | 0.01 | $0.01 | 438229 |
| 2025-07-01 | 0.01 | $0.01 | 1000 |
| 2025-06-30 | 0.01 | $0.01 | 100 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 12600 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 25125 |
| 2025-06-23 | 0.01 | $0.01 | 39420 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 4037 |
| 2025-06-16 | 0.01 | $0.01 | 10000 |
| 2025-06-13 | 0.01 | $0.01 | 9000 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 10000 |
| 2025-06-09 | 0.01 | $0.01 | 100000 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 241500 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 6000 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 25000 |
| 2025-05-28 | 0.01 | $0.01 | 9000 |
| 2025-05-27 | 0.01 | $0.01 | 60000 |
| 2025-05-23 | 0.01 | $0.01 | 19300 |
| 2025-05-22 | 0.01 | $0.01 | 9000 |
| 2025-05-21 | 0.01 | $0.01 | 60000 |
| 2025-05-20 | 0.01 | $0.01 | 100000 |
| 2025-05-19 | 0.01 | $0.01 | 100000 |
| 2025-05-16 | 0.01 | $0.01 | 1535 |
| 2025-05-15 | 0.01 | $0.01 | 2400 |
| 2025-05-14 | 0.01 | $0.01 | 100000 |
| 2025-05-13 | 0.01 | $0.01 | 108800 |
| 2025-05-12 | 0.01 | $0.01 | 17000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 2900 |
| 2025-05-06 | 0.01 | $0.01 | 60000 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 4000 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 15300 |
| 2025-04-22 | 0.01 | $0.01 | 21120 |
| 2025-04-21 | 0.01 | $0.01 | 65100 |
| 2025-04-17 | 0.01 | $0.01 | 4000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 33400 |
| 2025-04-14 | 0.01 | $0.01 | 5000 |
| 2025-04-11 | 0.01 | $0.01 | 20200 |
| 2025-04-10 | 0.01 | $0.01 | 46800 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 21000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 150922 |
| 2025-04-03 | 0.01 | $0.01 | 9650 |
| 2025-04-02 | 0.01 | $0.01 | 10900 |
| 2025-04-01 | 0.01 | $0.01 | 112000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 200 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 112000 |
| 2025-03-24 | 0.01 | $0.01 | 500 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 112000 |
| 2025-03-18 | 0.01 | $0.01 | 112000 |
| 2025-03-17 | 0.01 | $0.01 | 120400 |
| 2025-03-14 | 0.01 | $0.01 | 799 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 800 |
| 2025-03-11 | 0.01 | $0.01 | 22000 |
| 2025-03-10 | 0.01 | $0.01 | 22000 |
| 2025-03-07 | 0.01 | $0.01 | 9000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 82920 |
| 2025-03-04 | 0.01 | $0.01 | 47200 |
| 2025-03-03 | 0.01 | $0.01 | 4500 |
| 2025-02-28 | 0.01 | $0.01 | 75000 |
| 2025-02-27 | 0.01 | $0.01 | 812 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 1000 |
| 2025-02-24 | 0.01 | $0.01 | 812 |
| 2025-02-21 | 0.01 | $0.01 | 15846 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 20000 |
| 2025-02-14 | 0.01 | $0.01 | 2000 |
| 2025-02-13 | 0.01 | $0.01 | 54200 |
| 2025-02-12 | 0.01 | $0.01 | 40000 |
| 2025-02-11 | 0.01 | $0.01 | 37747 |
| 2025-02-10 | 0.01 | $0.01 | 8733 |
| 2025-02-07 | 0.01 | $0.01 | 10008 |
| 2025-02-06 | 0.01 | $0.01 | 8000 |
| 2025-02-05 | 0.01 | $0.01 | 17000 |
| 2025-02-04 | 0.01 | $0.01 | 73900 |
| 2025-02-03 | 0.01 | $0.01 | 17000 |
| 2025-01-31 | 0.01 | $0.01 | 17000 |
| 2025-01-30 | 0.01 | $0.01 | 17000 |
| 2025-01-29 | 0.01 | $0.01 | 17000 |
| 2025-01-28 | 0.01 | $0.01 | 17000 |
| 2025-01-27 | 0.01 | $0.01 | 25000 |
| 2025-01-24 | 0.01 | $0.01 | 151500 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 28500 |
| 2025-01-17 | 0.01 | $0.01 | 48100 |
| 2025-01-16 | 0.01 | $0.01 | 204500 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 100 |
| 2025-01-08 | 0.01 | $0.01 | 204500 |
| 2025-01-07 | 0.01 | $0.01 | 204500 |
| 2025-01-06 | 0.01 | $0.01 | 286000 |
| 2025-01-03 | 0.01 | $0.01 | 16440 |
| 2025-01-02 | 0.01 | $0.01 | 149000 |
| 2024-12-31 | 0.01 | $0.01 | 177824 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 8000 |
| 2024-12-24 | 0.01 | $0.01 | 14000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 6000 |
| 2024-12-19 | 0.01 | $0.01 | 6000 |
| 2024-12-18 | 0.01 | $0.01 | 100000 |
| 2024-12-17 | 0.01 | $0.01 | 110000 |
| 2024-12-16 | 0.01 | $0.01 | 165500 |
| 2024-12-13 | 0.01 | $0.01 | 50000 |
| 2024-12-12 | 0.01 | $0.01 | 9659 |
| 2024-12-11 | 0.01 | $0.01 | 64700 |
| 2024-12-10 | 0.01 | $0.01 | 30000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 10420 |
| 2024-12-05 | 0.01 | $0.01 | 87800 |
| 2024-12-04 | 0.01 | $0.01 | 3000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 4000 |
| 2024-11-29 | 0.01 | $0.01 | 25000 |
| 2024-11-27 | 0.01 | $0.01 | 105924 |
| 2024-11-26 | 0.01 | $0.01 | 28000 |
| 2024-11-25 | 0.01 | $0.01 | 111100 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 100500 |
| 2024-11-20 | 0.01 | $0.01 | 50000 |
| 2024-11-19 | 0.01 | $0.01 | 100000 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 351001 |
| 2024-11-14 | 0.01 | $0.01 | 200000 |
| 2024-11-13 | 0.01 | $0.01 | 104000 |
| 2024-11-12 | 0.01 | $0.01 | 20000 |
| 2024-11-11 | 0.01 | $0.01 | 21700 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 20000 |
| 2024-11-06 | 0.01 | $0.01 | 20000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 11000 |
| 2024-11-01 | 0.01 | $0.01 | 398600 |
| 2024-10-31 | 0.01 | $0.01 | 111000 |
| 2024-10-30 | 0.01 | $0.01 | 111000 |
| 2024-10-29 | 0.01 | $0.01 | 137000 |
| 2024-10-28 | 0.01 | $0.01 | 13800 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 1000 |
| 2024-10-23 | 0.01 | $0.01 | 53200 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 1200 |
| 2024-10-18 | 0.01 | $0.01 | 57200 |
| 2024-10-17 | 0.01 | $0.01 | 300 |
| 2024-10-16 | 0.01 | $0.01 | 400 |
| 2024-10-15 | 0.01 | $0.01 | 37000 |
| 2024-10-14 | 0.01 | $0.01 | 185600 |
| 2024-10-11 | 0.01 | $0.01 | 376400 |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | 8100 |
| 2024-10-08 | 0.01 | $0.01 | 73100 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 34000 |
| 2024-10-03 | 0.01 | $0.01 | 5000 |
| 2024-10-02 | 0.01 | $0.01 | 5000 |
| 2024-10-01 | 0.01 | $0.01 | 95821 |
| 2024-09-30 | 0.01 | $0.01 | 95821 |
| 2024-09-27 | 0.01 | $0.01 | 271000 |
| 2024-09-26 | 0.01 | $0.01 | 46210 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 1000 |
| 2024-09-20 | 0.01 | $0.01 | 20000 |
| 2024-09-19 | 0.01 | $0.01 | 20000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 20000 |
| 2024-09-16 | 0.01 | $0.01 | 20000 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 1600 |
| 2024-09-09 | 0.01 | $0.01 | 122000 |
| 2024-09-06 | 0.01 | $0.01 | 47000 |
| 2024-09-05 | 0.01 | $0.01 | 50800 |
| 2024-09-04 | 0.01 | $0.01 | 30500 |
| 2024-09-03 | 0.01 | $0.01 | 30500 |
| 2024-08-30 | 0.01 | $0.01 | 30500 |
| 2024-08-29 | 0.01 | $0.01 | 49901 |
| 2024-08-28 | 0.01 | $0.01 | 27000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 42000 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 33000 |
| 2024-08-21 | 0.01 | $0.01 | 39800 |
| 2024-08-20 | 0.01 | $0.01 | 21000 |
| 2024-08-19 | 0.01 | $0.01 | 15000 |
| 2024-08-16 | 0.01 | $0.01 | 105000 |
| 2024-08-15 | 0.01 | $0.01 | 10000 |
| 2024-08-14 | 0.01 | $0.01 | 105000 |
| 2024-08-13 | 0.01 | $0.01 | 105000 |
| 2024-08-12 | 0.01 | $0.01 | 24100 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 1100 |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | 105000 |
| 2024-08-02 | 0.01 | $0.01 | 160000 |
| 2024-08-01 | 0.01 | $0.01 | 160000 |
| 2024-07-31 | 0.01 | $0.01 | 160000 |
| 2024-07-30 | 0.01 | $0.01 | 160000 |
| 2024-07-29 | 0.02 | $0.01 | 160000 |
| 2024-07-26 | 0.02 | $0.01 | 1500 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 12000 |
| 2024-07-22 | 0.02 | $0.01 | 160000 |
| 2024-07-19 | 0.02 | $0.01 | 12500 |
| 2024-07-18 | 0.02 | $0.01 | 17000 |
| 2024-07-17 | 0.02 | $0.01 | 160000 |
| 2024-07-16 | 0.02 | $0.01 | 10000 |
| 2024-07-10 | 0.02 | $0.02 | 332554 |
| 2024-07-09 | 0.02 | $0.02 | 38089 |
| 2024-07-08 | 0.02 | $0.01 | 25125 |
| 2024-07-05 | 0.02 | $0.01 | 5000 |
| 2024-07-03 | 0.02 | $0.02 | 17000 |
| 2024-07-02 | 0.02 | $0.01 | 8000 |
| 2024-07-01 | 0.02 | $0.01 | 74000 |
| 2024-06-28 | 0.02 | $0.01 | 3000 |
| 2024-06-24 | 0.02 | $0.01 | 2616 |
| 2024-06-21 | 0.02 | $0.02 | 415002 |
| 2024-06-20 | 0.02 | $0.01 | 64000 |
| 2024-06-17 | 0.02 | $0.01 | 81138 |
| 2024-06-14 | 0.02 | $0.01 | 1501 |
| 2024-06-12 | 0.02 | $0.02 | 500 |
| 2024-06-11 | 0.02 | $0.01 | 150000 |
| 2024-06-10 | 0.02 | $0.01 | 83500 |
| 2024-06-07 | 0.02 | $0.01 | 21012 |
| 2024-06-06 | 0.02 | $0.02 | 300 |
| 2024-06-05 | 0.02 | $0.02 | 20725 |
| 2024-06-04 | 0.02 | $0.02 | 1125 |
| 2024-05-28 | 0.02 | $0.02 | 827700 |
| 2024-05-24 | 0.02 | $0.02 | 15600 |
| 2024-05-23 | 0.02 | $0.02 | 62333 |
| 2024-05-22 | 0.02 | $0.02 | 550 |
| 2024-05-21 | 0.02 | $0.02 | 722937 |
| 2024-05-20 | 0.02 | $0.02 | 20850 |
| 2024-05-17 | 0.02 | $0.02 | 26014 |
| 2024-05-16 | 0.02 | $0.02 | 88125 |
| 2024-05-15 | 0.02 | $0.02 | 100000 |
| 2024-05-14 | 0.02 | $0.02 | 72000 |
| 2024-05-13 | 0.02 | $0.02 | 15000 |
| 2024-05-08 | 0.02 | $0.02 | 169 |
| 2024-05-01 | 0.02 | $0.02 | 10000 |
| 2024-04-30 | 0.02 | $0.02 | 1000 |
| 2024-04-26 | 0.02 | $0.02 | 300 |
| 2024-04-22 | 0.02 | $0.02 | 6001 |
| 2024-04-17 | 0.02 | $0.02 | 2500 |
| 2024-04-16 | 0.02 | $0.02 | 20000 |
| 2024-04-15 | 0.02 | $0.02 | 10000 |
| 2024-04-12 | 0.02 | $0.02 | 10010 |
| 2024-04-10 | 0.02 | $0.02 | 22777 |
| 2024-04-09 | 0.02 | $0.02 | 999 |
| 2024-04-08 | 0.02 | $0.02 | 52746 |
| 2024-04-05 | 0.02 | $0.02 | 1000 |
| 2024-04-03 | 0.02 | $0.02 | 16000 |
| 2024-04-01 | 0.02 | $0.02 | 3800 |
| 2024-03-28 | 0.02 | $0.02 | 155 |
| 2024-03-27 | 0.02 | $0.02 | 450 |
| 2024-03-22 | 0.02 | $0.02 | 100 |
| 2024-03-18 | 0.02 | $0.02 | 10000 |
| 2024-03-14 | 0.02 | $0.02 | 1000 |
| 2024-03-13 | 0.02 | $0.02 | 27500 |
| 2024-03-12 | 0.02 | $0.02 | 12500 |
| 2024-03-11 | 0.02 | $0.02 | 4700 |
| 2024-03-07 | 0.02 | $0.02 | 13001 |
| 2024-03-06 | 0.02 | $0.02 | 5888 |
| 2024-03-05 | 0.02 | $0.02 | 28605 |
| 2024-03-04 | 0.02 | $0.02 | 233 |
| 2024-03-01 | 0.02 | $0.02 | 14956 |
| 2024-02-29 | 0.02 | $0.02 | 53000 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 30000 |
| 2024-02-21 | 0.02 | $0.02 | 1200 |
| 2024-02-20 | 0.02 | $0.02 | 24800 |
| 2024-02-16 | 0.02 | $0.02 | 20570 |
| 2024-02-15 | 0.02 | $0.02 | 34341 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 36511 |
| 2024-02-12 | 0.02 | $0.02 | 28303 |
| 2024-02-09 | 0.02 | $0.02 | 77500 |
| 2024-02-08 | 0.02 | $0.02 | 3000 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 158000 |
| 2024-02-05 | 0.02 | $0.02 | 13700 |
| 2024-02-02 | 0.02 | $0.02 | 300 |
| 2024-02-01 | 0.02 | $0.02 | 400 |
| 2024-01-31 | 0.02 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | 4950 |
| 2024-01-29 | 0.02 | $0.02 | 1375 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | 103400 |
| 2024-01-24 | 0.03 | $0.02 | 6190 |
| 2024-01-23 | 0.03 | $0.02 | 124905 |
| 2024-01-22 | 0.03 | $0.02 | 5377 |
| 2024-01-19 | 0.03 | $0.02 | — |
| 2024-01-18 | 0.03 | $0.02 | 156100 |
| 2024-01-17 | 0.03 | $0.03 | 41000 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 2280 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 25000 |
| 2024-01-08 | 0.03 | $0.03 | 2686 |
| 2024-01-05 | 0.03 | $0.03 | 6000 |
| 2024-01-04 | 0.03 | $0.03 | 30500 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 2000 |
| 2023-12-29 | 0.03 | $0.03 | 1000 |
| 2023-12-28 | 0.03 | $0.03 | 14000 |
| 2023-12-27 | 0.03 | $0.03 | 1000 |
| 2023-12-26 | 0.03 | $0.03 | 81000 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 5293 |
| 2023-12-20 | 0.03 | $0.03 | 7800 |
| 2023-12-19 | 0.03 | $0.03 | 9600 |
| 2023-12-18 | 0.03 | $0.03 | 20000 |
| 2023-12-15 | 0.03 | $0.03 | 1500 |
| 2023-12-14 | 0.03 | $0.03 | 7000 |
| 2023-12-13 | 0.03 | $0.03 | 23000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.02 | $0.03 | 112645 |
| 2023-12-08 | 0.02 | $0.03 | 34800 |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | 12477 |
| 2023-12-05 | 0.02 | $0.02 | 29075 |
| 2023-12-04 | 0.02 | $0.02 | 7300 |
| 2023-12-01 | 0.02 | $0.02 | 18300 |
| 2023-11-30 | 0.02 | $0.02 | 72000 |
| 2023-11-29 | 0.02 | $0.02 | 123075 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 59100 |
| 2023-11-24 | 0.03 | $0.02 | 7000 |
| 2023-11-22 | 0.03 | $0.02 | 21474 |
| 2023-11-21 | 0.03 | $0.03 | 66000 |
| 2023-11-20 | 0.03 | $0.02 | 115042 |
| 2023-11-17 | 0.03 | $0.02 | 9000 |
| 2023-11-16 | 0.03 | $0.03 | 8000 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | 30000 |
| 2023-11-13 | 0.03 | $0.03 | 62500 |
| 2023-11-10 | 0.03 | $0.03 | 32000 |
| 2023-11-09 | 0.03 | $0.02 | 1900 |
| 2023-11-08 | 0.03 | $0.03 | 9000 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 6499 |
| 2023-11-02 | 0.03 | $0.03 | 33225 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 600 |
| 2023-10-30 | 0.03 | $0.03 | 7500 |
| 2023-10-27 | 0.03 | $0.03 | 29000 |
| 2023-10-26 | 0.03 | $0.03 | 12520 |
| 2023-10-25 | 0.03 | $0.03 | 48100 |
| 2023-10-24 | 0.03 | $0.03 | 141034 |
| 2023-10-23 | 0.03 | $0.02 | 18650 |
| 2023-10-20 | 0.03 | $0.03 | 5270 |
| 2023-10-19 | 0.03 | $0.03 | 7500 |
| 2023-10-18 | 0.03 | $0.02 | 1100 |
| 2023-10-17 | 0.03 | $0.03 | 130000 |
| 2023-10-16 | 0.03 | $0.03 | 500 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 34228 |
| 2023-10-10 | 0.03 | $0.03 | 57000 |
| 2023-10-09 | 0.03 | $0.03 | 10000 |
| 2023-10-06 | 0.03 | $0.03 | 5000 |
| 2023-10-05 | 0.03 | $0.03 | 5396 |
| 2023-10-04 | 0.03 | $0.03 | 35250 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | 55000 |
| 2023-09-29 | 0.03 | $0.03 | 1000 |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | 107009 |
| 2023-09-22 | 0.03 | $0.03 | 5750 |
| 2023-09-21 | 0.03 | $0.03 | 14050 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 15000 |
| 2023-09-15 | 0.03 | $0.03 | 52300 |
| 2023-09-14 | 0.03 | $0.03 | 50800 |
| 2023-09-13 | 0.03 | $0.03 | 30000 |
| 2023-09-12 | 0.03 | $0.03 | 84030 |
| 2023-09-11 | 0.03 | $0.03 | 5000 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | 10000 |
| 2023-09-06 | 0.03 | $0.03 | 10000 |
| 2023-09-05 | 0.03 | $0.03 | 19838 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | 80413 |
| 2023-08-29 | 0.03 | $0.03 | 11500 |
| 2023-08-28 | 0.03 | $0.03 | 83300 |
| 2023-08-25 | 0.03 | $0.03 | 6000 |
| 2023-08-24 | 0.03 | $0.03 | 10985 |
| 2023-08-23 | 0.03 | $0.03 | 10000 |
| 2023-08-22 | 0.04 | $0.03 | 71004 |
| 2023-08-21 | 0.04 | $0.03 | 57000 |
| 2023-08-18 | 0.04 | $0.03 | 14500 |
| 2023-08-17 | 0.04 | $0.04 | 20583 |
| 2023-08-16 | 0.04 | $0.03 | 10000 |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 6000 |
| 2023-08-11 | 0.04 | $0.04 | 20000 |
| 2023-08-10 | 0.04 | $0.03 | 20000 |
| 2023-08-09 | 0.04 | $0.03 | — |
| 2023-08-08 | 0.04 | $0.03 | 16800 |
| 2023-08-07 | 0.04 | $0.04 | 154694 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | 127577 |
| 2023-08-02 | 0.04 | $0.03 | 5000 |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | 28000 |
| 2023-07-28 | 0.04 | $0.03 | 102000 |
| 2023-07-27 | 0.04 | $0.03 | 70402 |
| 2023-07-26 | 0.04 | $0.04 | 21100 |
| 2023-07-25 | 0.04 | $0.04 | 500 |
| 2023-07-24 | 0.04 | $0.04 | 908 |
| 2023-07-21 | 0.04 | $0.04 | 4000 |
| 2023-07-20 | 0.04 | $0.03 | 14000 |
| 2023-07-19 | 0.04 | $0.04 | 200 |
| 2023-07-18 | 0.04 | $0.04 | 3815 |
| 2023-07-17 | 0.04 | $0.03 | — |
| 2023-07-14 | 0.04 | $0.03 | 22850 |
| 2023-07-13 | 0.04 | $0.04 | 20000 |
| 2023-07-12 | 0.04 | $0.04 | 157577 |
| 2023-07-11 | 0.04 | $0.04 | 14000 |
| 2023-07-10 | 0.04 | $0.04 | 590 |
| 2023-07-07 | 0.04 | $0.04 | 3449 |
| 2023-07-06 | 0.04 | $0.03 | 45684 |
| 2023-07-05 | 0.04 | $0.04 | 17000 |
| 2023-07-03 | 0.04 | $0.04 | 5000 |
| 2023-06-30 | 0.04 | $0.04 | 9856 |
| 2023-06-29 | 0.04 | $0.04 | 22000 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | 930 |
| 2023-06-26 | 0.04 | $0.04 | 500 |
| 2023-06-23 | 0.04 | $0.03 | 5050 |
| 2023-06-22 | 0.04 | $0.03 | 5000 |
| 2023-06-21 | 0.04 | $0.03 | — |
| 2023-06-20 | 0.04 | $0.03 | — |
| 2023-06-16 | 0.04 | $0.03 | 29019 |
| 2023-06-15 | 0.04 | $0.04 | 10000 |
| 2023-06-14 | 0.04 | $0.04 | 12000 |
| 2023-06-13 | 0.04 | $0.04 | 27137 |
| 2023-06-12 | 0.04 | $0.04 | 30800 |
| 2023-06-09 | 0.04 | $0.04 | 3800 |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | 67400 |
| 2023-06-06 | 0.04 | $0.04 | 12956 |
| 2023-06-05 | 0.04 | $0.04 | 55810 |
| 2023-06-02 | 0.04 | $0.04 | 1000 |
| 2023-06-01 | 0.04 | $0.04 | 5700 |
| 2023-05-31 | 0.04 | $0.04 | 254300 |
| 2023-05-30 | 0.04 | $0.04 | 20500 |
| 2023-05-26 | 0.04 | $0.04 | 92800 |
| 2023-05-25 | 0.04 | $0.04 | 50597 |
| 2023-05-24 | 0.04 | $0.04 | 24500 |
| 2023-05-23 | 0.04 | $0.04 | 14400 |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | 9250 |
| 2023-05-18 | 0.04 | $0.04 | 17000 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | 4545 |
| 2023-05-15 | 0.04 | $0.04 | 3000 |
| 2023-05-12 | 0.04 | $0.04 | 2385 |
| 2023-05-11 | 0.04 | $0.04 | 28000 |
| 2023-05-10 | 0.04 | $0.04 | 37000 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | 33000 |
| 2023-05-05 | 0.04 | $0.04 | 6000 |
| 2023-05-04 | 0.04 | $0.04 | 9214 |
| 2023-05-03 | 0.04 | $0.04 | 20750 |
| 2023-05-02 | 0.05 | $0.04 | 50750 |
| 2023-05-01 | 0.05 | $0.04 | 2126 |
| 2023-04-28 | 0.05 | $0.05 | 4700 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | 61700 |
| 2023-04-25 | 0.05 | $0.04 | 21709 |
| 2023-04-24 | 0.05 | $0.04 | 2125 |
| 2023-04-21 | 0.05 | $0.04 | 5188 |
| 2023-04-20 | 0.05 | $0.05 | 4000 |
| 2023-04-19 | 0.05 | $0.04 | 5854 |
| 2023-04-18 | 0.05 | $0.04 | 12143 |
| 2023-04-17 | 0.05 | $0.04 | 5000 |
| 2023-04-14 | 0.05 | $0.05 | 19885 |
| 2023-04-13 | 0.05 | $0.05 | 94405 |
| 2023-04-12 | 0.05 | $0.05 | 5000 |
| 2023-04-11 | 0.05 | $0.05 | 10800 |
| 2023-04-10 | 0.05 | $0.04 | 41240 |
| 2023-04-06 | 0.05 | $0.05 | 48150 |
| 2023-04-05 | 0.05 | $0.04 | 11062 |
| 2023-04-04 | 0.05 | $0.05 | 60649 |
| 2023-04-03 | 0.05 | $0.05 | 1000 |
| 2023-03-31 | 0.05 | $0.04 | 15040 |
| 2023-03-30 | 0.05 | $0.05 | 10008 |
| 2023-03-29 | 0.05 | $0.05 | 2000 |
| 2023-03-28 | 0.05 | $0.05 | 58750 |
| 2023-03-27 | 0.05 | $0.05 | 59082 |
| 2023-03-24 | 0.05 | $0.05 | 36500 |
| 2023-03-23 | 0.05 | $0.05 | 6033 |
| 2023-03-22 | 0.05 | $0.05 | 5700 |
| 2023-03-21 | 0.05 | $0.05 | 22000 |
| 2023-03-20 | 0.05 | $0.05 | 1838 |
| 2023-03-17 | 0.05 | $0.04 | 43000 |
| 2023-03-16 | 0.05 | $0.05 | 33252 |
| 2023-03-15 | 0.05 | $0.05 | 2200 |
| 2023-03-14 | 0.05 | $0.05 | 157055 |
| 2023-03-13 | 0.05 | $0.05 | 17283 |
| 2023-03-10 | 0.05 | $0.05 | 43600 |
| 2023-03-09 | 0.05 | $0.05 | 25800 |
| 2023-03-08 | 0.05 | $0.05 | 2000 |
| 2023-03-07 | 0.05 | $0.05 | 9500 |
| 2023-03-06 | 0.05 | $0.05 | 46800 |
| 2023-03-03 | 0.05 | $0.05 | 2000 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | 29645 |
| 2023-02-28 | 0.05 | $0.05 | 18449 |
| 2023-02-27 | 0.05 | $0.05 | 37004 |
| 2023-02-24 | 0.05 | $0.05 | 3222 |
| 2023-02-23 | 0.05 | $0.05 | 24975 |
| 2023-02-22 | 0.05 | $0.05 | 22500 |
| 2023-02-21 | 0.05 | $0.05 | 5000 |
| 2023-02-17 | 0.05 | $0.05 | 12300 |
| 2023-02-16 | 0.05 | $0.05 | 439262 |
| 2023-02-15 | 0.05 | $0.05 | 110000 |
| 2023-02-14 | 0.05 | $0.05 | 63374 |
| 2023-02-13 | 0.05 | $0.05 | 17000 |
| 2023-02-10 | 0.05 | $0.06 | — |
| 2023-02-09 | 0.05 | $0.06 | 23372 |
| 2023-02-08 | 0.05 | $0.06 | 40545 |
| 2023-02-07 | 0.05 | $0.06 | 4000 |
| 2023-02-06 | 0.05 | $0.06 | 50364 |
| 2023-02-03 | 0.05 | $0.05 | 28150 |
| 2023-02-02 | 0.05 | $0.05 | 24250 |
| 2023-02-01 | 0.05 | $0.06 | 48600 |
| 2023-01-31 | 0.05 | $0.05 | 5000 |
| 2023-01-30 | 0.05 | $0.05 | 139860 |
| 2023-01-27 | 0.05 | $0.06 | 81166 |
| 2023-01-26 | 0.05 | $0.06 | 4199 |
| 2023-01-25 | 0.05 | $0.06 | 16500 |
| 2023-01-24 | 0.05 | $0.06 | 43600 |
| 2023-01-23 | 0.05 | $0.06 | 30800 |
| 2023-01-20 | 0.05 | $0.06 | 2000 |
| 2023-01-19 | 0.05 | $0.06 | 17690 |
| 2023-01-18 | 0.05 | $0.05 | 70685 |
| 2023-01-17 | 0.04 | $0.05 | 21200 |
| 2023-01-13 | 0.04 | $0.05 | 5400 |
| 2023-01-12 | 0.04 | $0.05 | 68719 |
| 2023-01-11 | 0.04 | $0.04 | 117000 |
| 2023-01-10 | 0.04 | $0.05 | 10000 |
| 2023-01-09 | 0.04 | $0.05 | 19000 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | 35001 |
| 2023-01-04 | 0.04 | $0.05 | 64503 |
| 2023-01-03 | 0.04 | $0.04 | 23106 |
| 2022-12-30 | 0.04 | $0.04 | 26988 |
| 2022-12-29 | 0.04 | $0.04 | 90582 |
| 2022-12-28 | 0.04 | $0.04 | 78800 |
| 2022-12-27 | 0.04 | $0.05 | 9722 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | 10500 |
| 2022-12-21 | 0.04 | $0.04 | 152100 |
| 2022-12-20 | 0.04 | $0.04 | 8300 |
| 2022-12-19 | 0.04 | $0.04 | 20000 |
| 2022-12-16 | 0.04 | $0.04 | 20000 |
| 2022-12-15 | 0.05 | $0.04 | 111127 |
| 2022-12-14 | 0.05 | $0.04 | 3690 |
| 2022-12-13 | 0.05 | $0.05 | 10988 |
| 2022-12-12 | 0.05 | $0.04 | 2536 |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | 20280 |
| 2022-12-06 | 0.05 | $0.04 | 123878 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | 12399 |
| 2022-12-01 | 0.05 | $0.04 | 64522 |
| 2022-11-30 | 0.05 | $0.05 | 7400 |
| 2022-11-29 | 0.05 | $0.05 | 43000 |
| 2022-11-28 | 0.05 | $0.05 | 9500 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 28550 |
| 2022-11-22 | 0.05 | $0.04 | 143500 |
| 2022-11-21 | 0.05 | $0.05 | 5000 |
| 2022-11-18 | 0.05 | $0.05 | 10250 |
| 2022-11-17 | 0.05 | $0.05 | 4999 |
| 2022-11-16 | 0.05 | $0.05 | 53970 |
| 2022-11-15 | 0.05 | $0.05 | 182759 |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | 85601 |
| 2022-11-10 | 0.05 | $0.05 | 16960 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 12000 |
| 2022-11-07 | 0.05 | $0.05 | 88533 |
| 2022-11-04 | 0.05 | $0.05 | 34400 |
| 2022-11-03 | 0.05 | $0.05 | 10000 |
| 2022-11-02 | 0.05 | $0.05 | 31200 |
| 2022-11-01 | 0.05 | $0.06 | 25236 |
| 2022-10-31 | 0.05 | $0.05 | 113325 |
| 2022-10-28 | 0.05 | $0.05 | 427455 |
| 2022-10-27 | 0.05 | $0.04 | 13868 |
| 2022-10-26 | 0.05 | $0.04 | 81390 |
| 2022-10-25 | 0.05 | $0.04 | 214990 |
| 2022-10-24 | 0.05 | $0.04 | 1.5M |
| 2022-10-21 | 0.05 | $0.04 | 30208 |
| 2022-10-20 | 0.05 | $0.04 | 1.3M |
| 2022-10-19 | 0.05 | $0.05 | 33079 |
| 2022-10-18 | 0.05 | $0.05 | 18344 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | 10569 |
| 2022-10-13 | 0.05 | $0.05 | 20000 |
| 2022-10-12 | 0.05 | $0.04 | — |
| 2022-10-11 | 0.05 | $0.04 | 99500 |
| 2022-10-10 | 0.05 | $0.05 | 255600 |
| 2022-10-07 | 0.05 | $0.05 | 102499 |
| 2022-10-06 | 0.05 | $0.05 | 1018 |
| 2022-10-05 | 0.05 | $0.05 | 14500 |
| 2022-10-04 | 0.05 | $0.05 | 15103 |
| 2022-10-03 | 0.05 | $0.05 | 27000 |
| 2022-09-30 | 0.05 | $0.05 | 17652 |
| 2022-09-29 | 0.06 | $0.06 | 1001 |
| 2022-09-28 | 0.06 | $0.05 | 4005 |
| 2022-09-27 | 0.06 | $0.05 | 14400 |
| 2022-09-26 | 0.06 | $0.05 | 63250 |
| 2022-09-23 | 0.06 | $0.05 | 286960 |
| 2022-09-22 | 0.06 | $0.05 | 95622 |
| 2022-09-21 | 0.06 | $0.06 | 1000 |
| 2022-09-20 | 0.06 | $0.06 | 22000 |
| 2022-09-19 | 0.06 | $0.05 | — |
| 2022-09-16 | 0.06 | $0.05 | 33006 |
| 2022-09-15 | 0.06 | $0.06 | 10000 |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | 41900 |
| 2022-09-12 | 0.06 | $0.06 | 200 |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 53808 |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | 37040 |
| 2022-09-02 | 0.06 | $0.06 | 13500 |
| 2022-09-01 | 0.06 | $0.06 | 28000 |
| 2022-08-31 | 0.06 | $0.06 | 59700 |
| 2022-08-30 | 0.06 | $0.06 | 5000 |
| 2022-08-29 | 0.06 | $0.06 | 76640 |
| 2022-08-26 | 0.06 | $0.06 | 90000 |
| 2022-08-25 | 0.06 | $0.07 | 300 |
| 2022-08-24 | 0.06 | $0.06 | 42057 |
| 2022-08-23 | 0.06 | $0.06 | 33000 |
| 2022-08-22 | 0.06 | $0.06 | 91378 |
| 2022-08-19 | 0.06 | $0.06 | 79074 |
| 2022-08-18 | 0.06 | $0.06 | 10400 |
| 2022-08-17 | 0.06 | $0.07 | 28229 |
| 2022-08-16 | 0.06 | $0.07 | 43091 |
| 2022-08-15 | 0.06 | $0.06 | 340454 |
| 2022-08-12 | 0.06 | $0.06 | 406000 |
| 2022-08-11 | 0.06 | $0.06 | 346257 |
| 2022-08-10 | 0.06 | $0.06 | 169992 |
| 2022-08-09 | 0.06 | $0.07 | 20488 |
| 2022-08-08 | 0.06 | $0.06 | 31700 |
| 2022-08-05 | 0.06 | $0.06 | 7968 |
| 2022-08-04 | 0.06 | $0.06 | 88716 |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | 3141 |
| 2022-08-01 | 0.06 | $0.06 | 4480 |
| 2022-07-29 | 0.06 | $0.07 | 206295 |
| 2022-07-28 | 0.06 | $0.06 | 28300 |
| 2022-07-27 | 0.06 | $0.06 | 26450 |
| 2022-07-26 | 0.06 | $0.06 | 160418 |
| 2022-07-25 | 0.06 | $0.07 | 21500 |
| 2022-07-22 | 0.06 | $0.06 | 20686 |
| 2022-07-21 | 0.06 | $0.06 | 1396 |
| 2022-07-20 | 0.07 | $0.07 | 38000 |
| 2022-07-19 | 0.07 | $0.07 | 11000 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | 74100 |
| 2022-07-14 | 0.07 | $0.06 | 168240 |
| 2022-07-13 | 0.07 | $0.06 | 12000 |
| 2022-07-12 | 0.07 | $0.06 | 51250 |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | 5100 |
| 2022-07-07 | 0.07 | $0.07 | 51255 |
| 2022-07-06 | 0.07 | $0.06 | 26300 |
| 2022-07-05 | 0.07 | $0.06 | 36805 |
| 2022-07-01 | 0.07 | $0.06 | — |
| 2022-06-30 | 0.07 | $0.06 | 29871 |
| 2022-06-29 | 0.07 | $0.06 | 207130 |
| 2022-06-28 | 0.07 | $0.07 | 108100 |
| 2022-06-27 | 0.07 | $0.07 | 15013 |
| 2022-06-24 | 0.07 | $0.07 | 11191 |
| 2022-06-23 | 0.07 | $0.06 | 220826 |
| 2022-06-22 | 0.07 | $0.07 | 24200 |
| 2022-06-21 | 0.08 | $0.07 | 154038 |
| 2022-06-17 | 0.08 | $0.07 | 73097 |
| 2022-06-16 | 0.08 | $0.07 | 36150 |
| 2022-06-15 | 0.08 | $0.07 | 7151 |
| 2022-06-14 | 0.08 | $0.07 | 253884 |
| 2022-06-13 | 0.08 | $0.07 | 36418 |
| 2022-06-10 | 0.08 | $0.07 | 37485 |
| 2022-06-09 | 0.08 | $0.07 | 4429 |
| 2022-06-08 | 0.08 | $0.07 | 10000 |
| 2022-06-07 | 0.08 | $0.08 | 22030 |
| 2022-06-06 | 0.08 | $0.07 | 306195 |
| 2022-06-03 | 0.08 | $0.07 | 27396 |
| 2022-06-02 | 0.09 | $0.08 | 7275 |
| 2022-06-01 | 0.09 | $0.09 | 2000 |
| 2022-05-31 | 0.08 | $0.09 | 2300 |
| 2022-05-27 | 0.08 | $0.09 | 20000 |
| 2022-05-26 | 0.08 | $0.09 | 22692 |
| 2022-05-25 | 0.08 | $0.08 | 85989 |
| 2022-05-24 | 0.08 | $0.08 | 162060 |
| 2022-05-23 | 0.08 | $0.08 | 50238 |
| 2022-05-20 | 0.08 | $0.08 | 16000 |
| 2022-05-19 | 0.08 | $0.07 | 158356 |
| 2022-05-18 | 0.08 | $0.08 | 2450 |
| 2022-05-17 | 0.08 | $0.07 | 933053 |
| 2022-05-16 | 0.09 | $0.08 | 46258 |
| 2022-05-13 | 0.09 | $0.07 | 65910 |
| 2022-05-12 | 0.09 | $0.07 | 197925 |
| 2022-05-11 | 0.09 | $0.08 | 5510 |
| 2022-05-10 | 0.09 | $0.08 | 199398 |
| 2022-05-09 | 0.09 | $0.08 | 184643 |
| 2022-05-06 | 0.09 | $0.10 | 775759 |
| 2022-05-05 | 0.09 | $0.09 | 35850 |
| 2022-05-04 | 0.09 | $0.09 | 1053 |
| 2022-05-03 | 0.09 | $0.09 | 80626 |
| 2022-05-02 | 0.09 | $0.09 | 21360 |
| 2022-04-29 | 0.09 | $0.08 | 183899 |
| 2022-04-28 | 0.09 | $0.08 | 122432 |
| 2022-04-27 | 0.09 | $0.09 | 13500 |
| 2022-04-26 | 0.09 | $0.09 | 166780 |
| 2022-04-25 | 0.09 | $0.09 | 184496 |
| 2022-04-22 | 0.09 | $0.09 | 20000 |
| 2022-04-21 | 0.09 | $0.10 | 20000 |
| 2022-04-20 | 0.09 | $0.10 | 5000 |
| 2022-04-19 | 0.09 | $0.10 | 46191 |
| 2022-04-18 | 0.09 | $0.10 | 43290 |
| 2022-04-14 | 0.09 | $0.10 | 123068 |
| 2022-04-13 | 0.09 | $0.10 | 112990 |
| 2022-04-12 | 0.09 | $0.10 | 171188 |
| 2022-04-11 | 0.09 | $0.10 | 81052 |
| 2022-04-08 | 0.09 | $0.10 | 3010 |
| 2022-04-07 | 0.09 | $0.10 | 1399 |
| 2022-04-06 | 0.09 | $0.11 | 22200 |
| 2022-04-05 | 0.09 | $0.12 | 146800 |
| 2022-04-04 | 0.08 | $0.10 | 132830 |
| 2022-04-01 | 0.08 | $0.09 | 235601 |
| 2022-03-31 | 0.08 | $0.08 | 266396 |
| 2022-03-30 | 0.08 | $0.08 | 47124 |
| 2022-03-29 | 0.08 | $0.08 | 98417 |
| 2022-03-28 | 0.08 | $0.08 | 51068 |
| 2022-03-25 | 0.08 | $0.08 | 97915 |
| 2022-03-24 | 0.08 | $0.09 | 144915 |
| 2022-03-23 | 0.08 | $0.09 | 13100 |
| 2022-03-22 | 0.08 | $0.09 | 16910 |
| 2022-03-21 | 0.08 | $0.07 | 28800 |
| 2022-03-18 | 0.08 | $0.08 | 23995 |
| 2022-03-17 | 0.08 | $0.07 | 25800 |
| 2022-03-16 | 0.08 | $0.08 | 512 |
| 2022-03-15 | 0.08 | $0.07 | 25809 |
| 2022-03-14 | 0.08 | $0.08 | 1250 |
| 2022-03-11 | 0.08 | $0.07 | 25950 |
| 2022-03-10 | 0.08 | $0.07 | 219088 |
| 2022-03-09 | 0.08 | $0.07 | 32328 |
| 2022-03-08 | 0.08 | $0.07 | 21250 |
| 2022-03-07 | 0.08 | $0.07 | 63100 |
| 2022-03-04 | 0.08 | $0.08 | 12351 |
| 2022-03-03 | 0.08 | $0.08 | 419900 |
| 2022-03-02 | 0.08 | $0.08 | 1900 |
| 2022-03-01 | 0.08 | $0.08 | 35854 |
| 2022-02-28 | 0.08 | $0.07 | 29437 |
| 2022-02-25 | 0.08 | $0.07 | 52710 |
| 2022-02-24 | 0.08 | $0.07 | 203109 |
| 2022-02-23 | 0.08 | $0.08 | 214685 |
| 2022-02-22 | 0.09 | $0.07 | 1.1M |
| 2022-02-18 | 0.09 | $0.08 | 139249 |
| 2022-02-17 | 0.09 | $0.09 | 38410 |
| 2022-02-16 | 0.09 | $0.09 | 113865 |
| 2022-02-15 | 0.09 | $0.09 | 64762 |
| 2022-02-14 | 0.09 | $0.09 | 52350 |
| 2022-02-11 | 0.09 | $0.09 | 1500 |
| 2022-02-10 | 0.09 | $0.09 | 162970 |
| 2022-02-09 | 0.09 | $0.09 | 94370 |
| 2022-02-08 | 0.09 | $0.10 | 2000 |
| 2022-02-07 | 0.09 | $0.09 | 436239 |
| 2022-02-04 | 0.08 | $0.09 | 637179 |
| 2022-02-03 | 0.08 | $0.08 | 1000 |
| 2022-02-02 | 0.09 | $0.08 | 34200 |
| 2022-02-01 | 0.09 | $0.08 | 1700 |
| 2022-01-31 | 0.09 | $0.08 | 45283 |
| 2022-01-28 | 0.09 | $0.09 | 72119 |
| 2022-01-27 | 0.09 | $0.09 | 63201 |
| 2022-01-26 | 0.09 | $0.09 | 137564 |
| 2022-01-25 | 0.09 | $0.08 | 186977 |
| 2022-01-24 | 0.09 | $0.08 | 176029 |
| 2022-01-21 | 0.09 | $0.08 | 366352 |
| 2022-01-20 | 0.09 | $0.10 | 257918 |
| 2022-01-19 | 0.09 | $0.10 | 457126 |
| 2022-01-18 | 0.09 | $0.10 | 419502 |
| 2022-01-14 | 0.09 | $0.09 | 11369 |
| 2022-01-13 | 0.09 | $0.09 | 56175 |
| 2022-01-12 | 0.09 | $0.09 | 6701 |
| 2022-01-11 | 0.09 | $0.10 | 20000 |
| 2022-01-10 | 0.08 | $0.08 | 21586 |
| 2022-01-07 | 0.08 | $0.09 | 23788 |
| 2022-01-06 | 0.08 | $0.08 | 53001 |
| 2022-01-05 | 0.08 | $0.09 | 67000 |
| 2022-01-04 | 0.08 | $0.09 | 64750 |
| 2022-01-03 | 0.08 | $0.10 | 73859 |
| 2021-12-31 | 0.08 | $0.09 | 1.5M |
| 2021-12-30 | 0.08 | $0.09 | 1.5M |
| 2021-12-29 | 0.08 | $0.08 | 21312 |
| 2021-12-28 | 0.08 | $0.07 | 39280 |
| 2021-12-27 | 0.08 | $0.07 | 25200 |
| 2021-12-23 | 0.08 | $0.07 | 91501 |
| 2021-12-22 | 0.08 | $0.08 | 85915 |
| 2021-12-21 | 0.08 | $0.07 | 153240 |
| 2021-12-20 | 0.08 | $0.08 | 211885 |
| 2021-12-17 | 0.08 | $0.08 | 233098 |
| 2021-12-16 | 0.08 | $0.08 | 287312 |
| 2021-12-15 | 0.08 | $0.08 | 243515 |
| 2021-12-14 | 0.08 | $0.08 | 360999 |
| 2021-12-13 | 0.08 | $0.08 | 517472 |
| 2021-12-10 | 0.08 | $0.09 | 133340 |
| 2021-12-09 | 0.08 | $0.09 | 93155 |
| 2021-12-08 | 0.08 | $0.09 | 796572 |
| 2021-12-07 | 0.08 | $0.08 | 153567 |
| 2021-12-06 | 0.08 | $0.07 | 73066 |
| 2021-12-03 | 0.08 | $0.08 | 171446 |
| 2021-12-02 | 0.09 | $0.08 | 41000 |
| 2021-12-01 | 0.09 | $0.09 | 180778 |
| 2021-11-30 | 0.09 | $0.08 | 485178 |
| 2021-11-29 | 0.09 | $0.08 | 279625 |
| 2021-11-26 | 0.09 | $0.07 | 91263 |
| 2021-11-24 | 0.09 | $0.08 | 169750 |
| 2021-11-23 | 0.09 | $0.08 | 34975 |
| 2021-11-22 | 0.09 | $0.08 | 104815 |
| 2021-11-19 | 0.09 | $0.08 | 438840 |
| 2021-11-18 | 0.09 | $0.09 | 49927 |
| 2021-11-17 | 0.09 | $0.09 | 29705 |
| 2021-11-16 | 0.09 | $0.09 | 229906 |
| 2021-11-15 | 0.09 | $0.10 | 98220 |
| 2021-11-12 | 0.09 | $0.10 | 535335 |
| 2021-11-11 | 0.09 | $0.10 | 109046 |
| 2021-11-10 | 0.09 | $0.10 | 686994 |
| 2021-11-09 | 0.09 | $0.10 | 339706 |
| 2021-11-08 | 0.09 | $0.10 | 349909 |
| 2021-11-05 | 0.09 | $0.10 | 462437 |
| 2021-11-04 | 0.09 | $0.10 | 127932 |
| 2021-11-03 | 0.09 | $0.09 | 230039 |
| 2021-11-02 | 0.09 | $0.10 | 239286 |
| 2021-11-01 | 0.08 | $0.10 | 239286 |
| 2021-10-29 | 0.08 | $0.10 | 351616 |
| 2021-10-28 | 0.08 | $0.10 | 200687 |
| 2021-10-27 | 0.08 | $0.10 | 62220 |
| 2021-10-26 | 0.08 | $0.10 | 643889 |
| 2021-10-25 | 0.08 | $0.09 | 598964 |
| 2021-10-22 | 0.07 | $0.08 | 376155 |
| 2021-10-21 | 0.07 | $0.09 | 694051 |
| 2021-10-20 | 0.07 | $0.10 | 1.2M |
| 2021-10-19 | 0.07 | $0.10 | 2.7M |
| 2021-10-18 | 0.07 | $0.08 | 756311 |
| 2021-10-15 | 0.06 | $0.07 | 698227 |
| 2021-10-14 | 0.06 | $0.07 | 741327 |
| 2021-10-13 | 0.06 | $0.07 | 46160 |
| 2021-10-12 | 0.06 | $0.06 | 150845 |
| 2021-10-11 | 0.06 | $0.07 | 653025 |
| 2021-10-08 | 0.06 | $0.06 | 367867 |
| 2021-10-07 | 0.06 | $0.06 | 62700 |
| 2021-10-06 | 0.06 | $0.07 | 276692 |
| 2021-10-05 | 0.06 | $0.06 | 162327 |
| 2021-10-04 | 0.06 | $0.06 | 246167 |
| 2021-10-01 | 0.06 | $0.06 | 279499 |
| 2021-09-30 | 0.06 | $0.06 | 72510 |
| 2021-09-29 | 0.06 | $0.06 | 94031 |
| 2021-09-28 | 0.06 | $0.06 | 469271 |
| 2021-09-27 | 0.06 | $0.06 | 550673 |
| 2021-09-24 | 0.06 | $0.07 | 534531 |
| 2021-09-23 | 0.06 | $0.07 | 253721 |
| 2021-09-22 | 0.06 | $0.07 | 302580 |
| 2021-09-21 | 0.06 | $0.07 | 229219 |
| 2021-09-20 | 0.06 | $0.07 | 502682 |
| 2021-09-17 | 0.06 | $0.08 | 179882 |
| 2021-09-16 | 0.06 | $0.08 | 2.6M |
| 2021-09-15 | 0.05 | $0.07 | 1.4M |
| 2021-09-14 | 0.05 | $0.07 | 247170 |
| 2021-09-13 | 0.05 | $0.06 | 878906 |
| 2021-09-10 | 0.05 | $0.06 | 834519 |
| 2021-09-09 | 0.05 | $0.05 | 16620 |
| 2021-09-08 | 0.05 | $0.05 | 161062 |
| 2021-09-07 | 0.05 | $0.05 | 153410 |
| 2021-09-03 | 0.05 | $0.05 | 75600 |
| 2021-09-02 | 0.05 | $0.05 | 72200 |
| 2021-09-01 | 0.05 | $0.05 | 27127 |
| 2021-08-31 | 0.05 | $0.05 | 36500 |
| 2021-08-30 | 0.05 | $0.05 | 111253 |
| 2021-08-27 | 0.05 | $0.05 | 101721 |
| 2021-08-26 | 0.05 | $0.05 | 121077 |
| 2021-08-25 | 0.05 | $0.05 | 272205 |
| 2021-08-24 | 0.05 | $0.05 | 62236 |
| 2021-08-23 | 0.05 | $0.05 | 81235 |
| 2021-08-20 | 0.05 | $0.05 | 74679 |
| 2021-08-19 | 0.04 | $0.05 | 56753 |
| 2021-08-18 | 0.04 | $0.05 | 50823 |
| 2021-08-17 | 0.04 | $0.04 | 173051 |
| 2021-08-16 | 0.04 | $0.04 | 291859 |
| 2021-08-13 | 0.05 | $0.05 | 116440 |
| 2021-08-12 | 0.04 | $0.05 | 116440 |
| 2021-08-11 | 0.04 | $0.05 | 480812 |
| 2021-08-10 | 0.04 | $0.05 | 498457 |
| 2021-08-09 | 0.04 | $0.04 | 113640 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-08-06
Close Price
$0.01
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.01 | $0.01 | 10000 |
| 2026-08-05 | 0.01 | $0.01 | 23000 |
| 2026-08-04 | 0.01 | $0.01 | 70000 |
| 2026-08-03 | 0.01 | $0.01 | 38295 |
| 2026-07-31 | 0.02 | $0.01 | 38300 |
| 2026-07-30 | 0.02 | $0.01 | 46323 |
| 2026-07-29 | 0.02 | $0.01 | 21000 |
| 2026-07-28 | 0.02 | $0.01 | 2000 |
| 2026-07-27 | 0.02 | $0.01 | 10000 |
| 2026-07-24 | 0.02 | $0.01 | 10000 |
| 2026-07-23 | 0.02 | $0.01 | 10000 |
| 2026-07-22 | 0.02 | $0.02 | 10000 |
| 2026-07-21 | 0.02 | $0.02 | 10000 |
| 2026-07-20 | 0.02 | $0.02 | 10000 |
| 2026-07-17 | 0.02 | $0.02 | 10000 |
| 2026-07-16 | 0.02 | $0.02 | 2500 |
| 2026-07-15 | 0.02 | $0.02 | 11500 |
| 2026-07-14 | 0.02 | $0.02 | 17500 |
| 2026-07-13 | 0.02 | $0.02 | 17500 |
| 2026-07-10 | 0.02 | $0.02 | 20800 |
| 2026-07-09 | 0.02 | $0.02 | 10000 |
| 2026-07-08 | 0.02 | $0.02 | 20000 |
| 2026-07-07 | 0.02 | $0.02 | 20000 |
| 2026-07-06 | 0.02 | $0.02 | 24045 |
| 2026-07-02 | 0.02 | $0.02 | 104900 |
| 2026-07-01 | 0.02 | $0.02 | 1.0M |
| 2026-06-30 | 0.02 | $0.02 | 42000 |
| 2026-06-29 | 0.02 | $0.02 | 50000 |
| 2026-06-26 | 0.02 | $0.02 | 50000 |
| 2026-06-25 | 0.01 | $0.02 | 52000 |
| 2026-06-24 | 0.01 | $0.02 | 7784 |
| 2026-06-23 | 0.01 | $0.02 | 40300 |
| 2026-06-22 | 0.01 | $0.01 | 34800 |
| 2026-06-18 | 0.01 | $0.01 | 36000 |
| 2026-06-17 | 0.01 | $0.01 | 30000 |
| 2026-06-16 | 0.02 | $0.01 | 130800 |
| 2026-06-15 | 0.02 | $0.01 | 120000 |
| 2026-06-12 | 0.02 | $0.01 | 120000 |
| 2026-06-11 | 0.02 | $0.01 | 120000 |
| 2026-06-10 | 0.02 | $0.01 | — |
| 2026-06-09 | 0.02 | $0.01 | — |
| 2026-06-08 | 0.02 | $0.01 | — |
| 2026-06-05 | 0.02 | $0.01 | 120000 |
| 2026-06-04 | 0.02 | $0.01 | 264000 |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 75000 |
| 2026-06-01 | 0.02 | $0.02 | 50900 |
| 2026-05-29 | 0.02 | $0.02 | 50000 |
| 2026-05-28 | 0.02 | $0.01 | 50000 |
| 2026-05-27 | 0.02 | $0.02 | 50000 |
| 2026-05-26 | 0.02 | $0.02 | 40000 |
| 2026-05-22 | 0.02 | $0.02 | 40000 |
| 2026-05-21 | 0.02 | $0.02 | 40000 |
| 2026-05-20 | 0.02 | $0.02 | 40000 |
| 2026-05-19 | 0.02 | $0.02 | 40109 |
| 2026-05-18 | 0.02 | $0.02 | 30000 |
| 2026-05-15 | 0.02 | $0.02 | 36000 |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 30000 |
| 2026-05-11 | 0.02 | $0.02 | 287000 |
| 2026-05-08 | 0.02 | $0.02 | 10000 |
| 2026-05-07 | 0.02 | $0.02 | 42000 |
| 2026-05-06 | 0.02 | $0.02 | 176650 |
| 2026-05-05 | 0.02 | $0.02 | 249900 |
| 2026-05-04 | 0.02 | $0.02 | 10000 |
| 2026-05-01 | 0.01 | $0.01 | 221800 |
| 2026-04-30 | 0.01 | $0.02 | 221800 |
| 2026-04-29 | 0.01 | $0.02 | 284210 |
| 2026-04-28 | 0.01 | $0.02 | 95000 |
| 2026-04-27 | 0.01 | $0.02 | 190000 |
| 2026-04-24 | 0.01 | $0.01 | 131000 |
| 2026-04-23 | 0.01 | $0.01 | 90000 |
| 2026-04-22 | 0.01 | $0.01 | 112100 |
| 2026-04-21 | 0.01 | $0.02 | 10000 |
| 2026-04-20 | 0.01 | $0.02 | 54111 |
| 2026-04-17 | 0.01 | $0.02 | 162000 |
| 2026-04-16 | 0.01 | $0.01 | 162000 |
| 2026-04-15 | 0.01 | $0.01 | 162000 |
| 2026-04-14 | 0.01 | $0.02 | 95000 |
| 2026-04-13 | 0.01 | $0.02 | 306913 |
| 2026-04-10 | 0.01 | $0.01 | 47300 |
| 2026-04-09 | 0.01 | $0.01 | 400 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 14000 |
| 2026-04-06 | 0.01 | $0.01 | 7229 |
| 2026-04-02 | 0.01 | $0.01 | 4000 |
| 2026-04-01 | 0.01 | $0.01 | 49000 |
| 2026-03-31 | 0.01 | $0.01 | 29000 |
| 2026-03-30 | 0.01 | $0.01 | 12000 |
| 2026-03-27 | 0.01 | $0.01 | 12000 |
| 2026-03-26 | 0.01 | $0.01 | 1000 |
| 2026-03-25 | 0.01 | $0.01 | 1000 |
| 2026-03-24 | 0.01 | $0.01 | 2000 |
| 2026-03-23 | 0.02 | $0.01 | 600 |
| 2026-03-20 | 0.02 | $0.01 | 10012 |
| 2026-03-19 | 0.02 | $0.01 | 32916 |
| 2026-03-18 | 0.02 | $0.01 | 100686 |
| 2026-03-17 | 0.02 | $0.01 | 170000 |
| 2026-03-16 | 0.02 | $0.02 | 22500 |
| 2026-03-13 | 0.02 | $0.02 | 22500 |
| 2026-03-12 | 0.02 | $0.02 | 22500 |
| 2026-03-11 | 0.02 | $0.02 | 22500 |
| 2026-03-10 | 0.02 | $0.02 | 22500 |
| 2026-03-09 | 0.02 | $0.02 | 22600 |
| 2026-03-06 | 0.02 | $0.01 | — |
| 2026-03-05 | 0.02 | $0.01 | 21000 |
| 2026-03-04 | 0.02 | $0.02 | 13000 |
| 2026-03-03 | 0.02 | $0.02 | 13000 |
| 2026-03-02 | 0.02 | $0.01 | 14914 |
| 2026-02-27 | 0.02 | $0.02 | 17940 |
| 2026-02-26 | 0.02 | $0.02 | 17940 |
| 2026-02-25 | 0.02 | $0.02 | 28800 |
| 2026-02-24 | 0.02 | $0.01 | 130000 |
| 2026-02-23 | 0.02 | $0.01 | 344100 |
| 2026-02-20 | 0.02 | $0.02 | 30000 |
| 2026-02-19 | 0.02 | $0.01 | 317638 |
| 2026-02-18 | 0.02 | $0.02 | 10500 |
| 2026-02-17 | 0.02 | $0.02 | 12300 |
| 2026-02-13 | 0.02 | $0.02 | 20200 |
| 2026-02-12 | 0.02 | $0.02 | 184000 |
| 2026-02-11 | 0.02 | $0.02 | 2000 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 8705 |
| 2026-02-06 | 0.02 | $0.02 | 8333 |
| 2026-02-05 | 0.02 | $0.02 | 51267 |
| 2026-02-04 | 0.02 | $0.02 | 51267 |
| 2026-02-03 | 0.02 | $0.02 | 51267 |
| 2026-02-02 | 0.02 | $0.02 | 125129 |
| 2026-01-30 | 0.02 | $0.02 | 158000 |
| 2026-01-29 | 0.02 | $0.02 | 227900 |
| 2026-01-28 | 0.02 | $0.03 | 111935 |
| 2026-01-27 | 0.02 | $0.03 | 12500 |
| 2026-01-26 | 0.02 | $0.02 | 56700 |
| 2026-01-23 | 0.02 | $0.02 | 5007 |
| 2026-01-22 | 0.02 | $0.02 | 5007 |
| 2026-01-21 | 0.02 | $0.02 | 117000 |
| 2026-01-20 | 0.02 | $0.02 | 147500 |
| 2026-01-16 | 0.02 | $0.02 | 295000 |
| 2026-01-15 | 0.02 | $0.02 | 236030 |
| 2026-01-14 | 0.02 | $0.02 | 96500 |
| 2026-01-13 | 0.02 | $0.02 | 133100 |
| 2026-01-12 | 0.02 | $0.02 | 103500 |
| 2026-01-09 | 0.02 | $0.01 | 22725 |
| 2026-01-08 | 0.02 | $0.02 | 6000 |
| 2026-01-07 | 0.02 | $0.02 | 218750 |
| 2026-01-06 | 0.02 | $0.01 | 335400 |
| 2026-01-05 | 0.02 | $0.02 | 275245 |
| 2026-01-02 | 0.02 | $0.01 | 1.6M |
| 2025-12-31 | 0.02 | $0.01 | 1.6M |
| 2025-12-30 | 0.02 | $0.01 | 1.7M |
| 2025-12-29 | 0.02 | $0.02 | 32000 |
| 2025-12-26 | 0.02 | $0.02 | 75300 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 32000 |
| 2025-12-22 | 0.02 | $0.02 | 65000 |
| 2025-12-19 | 0.02 | $0.02 | 24000 |
| 2025-12-18 | 0.02 | $0.02 | 27000 |
| 2025-12-17 | 0.02 | $0.02 | 50619 |
| 2025-12-16 | 0.02 | $0.02 | 100100 |
| 2025-12-15 | 0.02 | $0.02 | 23800 |
| 2025-12-12 | 0.03 | $0.02 | 11200 |
| 2025-12-11 | 0.03 | $0.02 | 10220 |
| 2025-12-10 | 0.03 | $0.02 | 60000 |
| 2025-12-09 | 0.03 | $0.02 | 110000 |
| 2025-12-08 | 0.03 | $0.03 | 3.0M |
| 2025-12-05 | 0.03 | $0.03 | 214000 |
| 2025-12-04 | 0.03 | $0.03 | 214000 |
| 2025-12-03 | 0.03 | $0.03 | 214000 |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | 214000 |
| 2025-11-28 | 0.03 | $0.03 | 6000 |
| 2025-11-26 | 0.03 | $0.03 | 214000 |
| 2025-11-25 | 0.03 | $0.03 | 11000 |
| 2025-11-24 | 0.03 | $0.03 | 489000 |
| 2025-11-21 | 0.03 | $0.03 | 25000 |
| 2025-11-20 | 0.03 | $0.03 | 25000 |
| 2025-11-19 | 0.03 | $0.03 | 25000 |
| 2025-11-18 | 0.03 | $0.02 | 25000 |
| 2025-11-17 | 0.03 | $0.02 | 142400 |
| 2025-11-14 | 0.03 | $0.03 | 23000 |
| 2025-11-13 | 0.03 | $0.03 | 23000 |
| 2025-11-12 | 0.03 | $0.03 | 23000 |
| 2025-11-11 | 0.03 | $0.03 | 23000 |
| 2025-11-10 | 0.03 | $0.02 | 23000 |
| 2025-11-07 | 0.03 | $0.03 | 187413 |
| 2025-11-06 | 0.03 | $0.03 | 23000 |
| 2025-11-05 | 0.03 | $0.03 | 23700 |
| 2025-11-04 | 0.03 | $0.03 | 12000 |
| 2025-11-03 | 0.03 | $0.03 | 20900 |
| 2025-10-31 | 0.03 | $0.03 | 27027 |
| 2025-10-30 | 0.03 | $0.03 | 110900 |
| 2025-10-29 | 0.03 | $0.03 | 10200 |
| 2025-10-28 | 0.03 | $0.03 | 43415 |
| 2025-10-27 | 0.03 | $0.03 | 66000 |
| 2025-10-24 | 0.03 | $0.03 | 285000 |
| 2025-10-23 | 0.03 | $0.03 | 81000 |
| 2025-10-22 | 0.02 | $0.03 | 109800 |
| 2025-10-21 | 0.02 | $0.03 | 8000 |
| 2025-10-20 | 0.02 | $0.03 | 48000 |
| 2025-10-17 | 0.02 | $0.03 | 143000 |
| 2025-10-16 | 0.02 | $0.03 | 1.3M |
| 2025-10-15 | 0.02 | $0.03 | 837303 |
| 2025-10-14 | 0.02 | $0.04 | 656845 |
| 2025-10-13 | 0.01 | $0.02 | 71600 |
| 2025-10-10 | 0.01 | $0.02 | 15115 |
| 2025-10-09 | 0.01 | $0.02 | 50200 |
| 2025-10-08 | 0.01 | $0.02 | 50000 |
| 2025-10-07 | 0.01 | $0.01 | 83300 |
| 2025-10-06 | 0.01 | $0.02 | 28528 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | 55000 |
| 2025-09-30 | 0.01 | $0.01 | 53000 |
| 2025-09-29 | 0.01 | $0.01 | 40308 |
| 2025-09-26 | 0.01 | $0.01 | 59300 |
| 2025-09-25 | 0.01 | $0.01 | 161400 |
| 2025-09-24 | 0.01 | $0.01 | 43800 |
| 2025-09-23 | 0.01 | $0.01 | 60000 |
| 2025-09-22 | 0.01 | $0.01 | 4000 |
| 2025-09-19 | 0.01 | $0.01 | 55000 |
| 2025-09-18 | 0.01 | $0.01 | 5000 |
| 2025-09-17 | 0.01 | $0.01 | 25000 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 125 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 10500 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 1026 |
| 2025-09-08 | 0.01 | $0.01 | 16600 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 6000 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 500 |
| 2025-08-29 | 0.01 | $0.01 | 10000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 24000 |
| 2025-08-22 | 0.01 | $0.01 | 7000 |
| 2025-08-21 | 0.01 | $0.01 | 50000 |
| 2025-08-20 | 0.01 | $0.01 | 50000 |
| 2025-08-19 | 0.01 | $0.01 | 63000 |
| 2025-08-18 | 0.01 | $0.01 | 29000 |
| 2025-08-15 | 0.01 | $0.01 | 75000 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 9000 |
| 2025-08-12 | 0.01 | $0.01 | 1000 |
| 2025-08-11 | 0.01 | $0.01 | 2000 |
| 2025-08-08 | 0.01 | $0.01 | 31000 |
| 2025-08-07 | 0.01 | $0.01 | 90000 |
| 2025-08-06 | 0.01 | $0.01 | 31000 |
| 2025-08-05 | 0.01 | $0.01 | 6200 |
| 2025-08-04 | 0.01 | $0.01 | 500 |
| 2025-08-01 | 0.01 | $0.01 | 20100 |
| 2025-07-31 | 0.01 | $0.01 | 47800 |
| 2025-07-30 | 0.01 | $0.01 | 68000 |
| 2025-07-29 | 0.01 | $0.01 | 20000 |
| 2025-07-28 | 0.01 | $0.01 | 2500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 10000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 21000 |
| 2025-07-18 | 0.01 | $0.01 | 2500 |
| 2025-07-17 | 0.01 | $0.01 | 40000 |
| 2025-07-16 | 0.01 | $0.01 | 3.1M |
| 2025-07-15 | 0.01 | $0.01 | 150000 |
| 2025-07-14 | 0.01 | $0.01 | 344747 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | 3000 |
| 2025-07-09 | 0.01 | $0.01 | 90500 |
| 2025-07-08 | 0.01 | $0.01 | 90500 |
| 2025-07-07 | 0.01 | $0.01 | 147500 |
| 2025-07-03 | 0.01 | $0.01 | 200100 |
| 2025-07-02 | 0.01 | $0.01 | 438229 |
| 2025-07-01 | 0.01 | $0.01 | 1000 |
| 2025-06-30 | 0.01 | $0.01 | 100 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 12600 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 25125 |
| 2025-06-23 | 0.01 | $0.01 | 39420 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 4037 |
| 2025-06-16 | 0.01 | $0.01 | 10000 |
| 2025-06-13 | 0.01 | $0.01 | 9000 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 10000 |
| 2025-06-09 | 0.01 | $0.01 | 100000 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 241500 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 6000 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 25000 |
| 2025-05-28 | 0.01 | $0.01 | 9000 |
| 2025-05-27 | 0.01 | $0.01 | 60000 |
| 2025-05-23 | 0.01 | $0.01 | 19300 |
| 2025-05-22 | 0.01 | $0.01 | 9000 |
| 2025-05-21 | 0.01 | $0.01 | 60000 |
| 2025-05-20 | 0.01 | $0.01 | 100000 |
| 2025-05-19 | 0.01 | $0.01 | 100000 |
| 2025-05-16 | 0.01 | $0.01 | 1535 |
| 2025-05-15 | 0.01 | $0.01 | 2400 |
| 2025-05-14 | 0.01 | $0.01 | 100000 |
| 2025-05-13 | 0.01 | $0.01 | 108800 |
| 2025-05-12 | 0.01 | $0.01 | 17000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 2900 |
| 2025-05-06 | 0.01 | $0.01 | 60000 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 4000 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 15300 |
| 2025-04-22 | 0.01 | $0.01 | 21120 |
| 2025-04-21 | 0.01 | $0.01 | 65100 |
| 2025-04-17 | 0.01 | $0.01 | 4000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 33400 |
| 2025-04-14 | 0.01 | $0.01 | 5000 |
| 2025-04-11 | 0.01 | $0.01 | 20200 |
| 2025-04-10 | 0.01 | $0.01 | 46800 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 21000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 150922 |
| 2025-04-03 | 0.01 | $0.01 | 9650 |
| 2025-04-02 | 0.01 | $0.01 | 10900 |
| 2025-04-01 | 0.01 | $0.01 | 112000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 200 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 112000 |
| 2025-03-24 | 0.01 | $0.01 | 500 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 112000 |
| 2025-03-18 | 0.01 | $0.01 | 112000 |
| 2025-03-17 | 0.01 | $0.01 | 120400 |
| 2025-03-14 | 0.01 | $0.01 | 799 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 800 |
| 2025-03-11 | 0.01 | $0.01 | 22000 |
| 2025-03-10 | 0.01 | $0.01 | 22000 |
| 2025-03-07 | 0.01 | $0.01 | 9000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 82920 |
| 2025-03-04 | 0.01 | $0.01 | 47200 |
| 2025-03-03 | 0.01 | $0.01 | 4500 |
| 2025-02-28 | 0.01 | $0.01 | 75000 |
| 2025-02-27 | 0.01 | $0.01 | 812 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 1000 |
| 2025-02-24 | 0.01 | $0.01 | 812 |
| 2025-02-21 | 0.01 | $0.01 | 15846 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 20000 |
| 2025-02-14 | 0.01 | $0.01 | 2000 |
| 2025-02-13 | 0.01 | $0.01 | 54200 |
| 2025-02-12 | 0.01 | $0.01 | 40000 |
| 2025-02-11 | 0.01 | $0.01 | 37747 |
| 2025-02-10 | 0.01 | $0.01 | 8733 |
| 2025-02-07 | 0.01 | $0.01 | 10008 |
| 2025-02-06 | 0.01 | $0.01 | 8000 |
| 2025-02-05 | 0.01 | $0.01 | 17000 |
| 2025-02-04 | 0.01 | $0.01 | 73900 |
| 2025-02-03 | 0.01 | $0.01 | 17000 |
| 2025-01-31 | 0.01 | $0.01 | 17000 |
| 2025-01-30 | 0.01 | $0.01 | 17000 |
| 2025-01-29 | 0.01 | $0.01 | 17000 |
| 2025-01-28 | 0.01 | $0.01 | 17000 |
| 2025-01-27 | 0.01 | $0.01 | 25000 |
| 2025-01-24 | 0.01 | $0.01 | 151500 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 28500 |
| 2025-01-17 | 0.01 | $0.01 | 48100 |
| 2025-01-16 | 0.01 | $0.01 | 204500 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 100 |
| 2025-01-08 | 0.01 | $0.01 | 204500 |
| 2025-01-07 | 0.01 | $0.01 | 204500 |
| 2025-01-06 | 0.01 | $0.01 | 286000 |
| 2025-01-03 | 0.01 | $0.01 | 16440 |
| 2025-01-02 | 0.01 | $0.01 | 149000 |
| 2024-12-31 | 0.01 | $0.01 | 177824 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 8000 |
| 2024-12-24 | 0.01 | $0.01 | 14000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 6000 |
| 2024-12-19 | 0.01 | $0.01 | 6000 |
| 2024-12-18 | 0.01 | $0.01 | 100000 |
| 2024-12-17 | 0.01 | $0.01 | 110000 |
| 2024-12-16 | 0.01 | $0.01 | 165500 |
| 2024-12-13 | 0.01 | $0.01 | 50000 |
| 2024-12-12 | 0.01 | $0.01 | 9659 |
| 2024-12-11 | 0.01 | $0.01 | 64700 |
| 2024-12-10 | 0.01 | $0.01 | 30000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 10420 |
| 2024-12-05 | 0.01 | $0.01 | 87800 |
| 2024-12-04 | 0.01 | $0.01 | 3000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 4000 |
| 2024-11-29 | 0.01 | $0.01 | 25000 |
| 2024-11-27 | 0.01 | $0.01 | 105924 |
| 2024-11-26 | 0.01 | $0.01 | 28000 |
| 2024-11-25 | 0.01 | $0.01 | 111100 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 100500 |
| 2024-11-20 | 0.01 | $0.01 | 50000 |
| 2024-11-19 | 0.01 | $0.01 | 100000 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 351001 |
| 2024-11-14 | 0.01 | $0.01 | 200000 |
| 2024-11-13 | 0.01 | $0.01 | 104000 |
| 2024-11-12 | 0.01 | $0.01 | 20000 |
| 2024-11-11 | 0.01 | $0.01 | 21700 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 20000 |
| 2024-11-06 | 0.01 | $0.01 | 20000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 11000 |
| 2024-11-01 | 0.01 | $0.01 | 398600 |
| 2024-10-31 | 0.01 | $0.01 | 111000 |
| 2024-10-30 | 0.01 | $0.01 | 111000 |
| 2024-10-29 | 0.01 | $0.01 | 137000 |
| 2024-10-28 | 0.01 | $0.01 | 13800 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 1000 |
| 2024-10-23 | 0.01 | $0.01 | 53200 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 1200 |
| 2024-10-18 | 0.01 | $0.01 | 57200 |
| 2024-10-17 | 0.01 | $0.01 | 300 |
| 2024-10-16 | 0.01 | $0.01 | 400 |
| 2024-10-15 | 0.01 | $0.01 | 37000 |
| 2024-10-14 | 0.01 | $0.01 | 185600 |
| 2024-10-11 | 0.01 | $0.01 | 376400 |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | 8100 |
| 2024-10-08 | 0.01 | $0.01 | 73100 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 34000 |
| 2024-10-03 | 0.01 | $0.01 | 5000 |
| 2024-10-02 | 0.01 | $0.01 | 5000 |
| 2024-10-01 | 0.01 | $0.01 | 95821 |
| 2024-09-30 | 0.01 | $0.01 | 95821 |
| 2024-09-27 | 0.01 | $0.01 | 271000 |
| 2024-09-26 | 0.01 | $0.01 | 46210 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 1000 |
| 2024-09-20 | 0.01 | $0.01 | 20000 |
| 2024-09-19 | 0.01 | $0.01 | 20000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 20000 |
| 2024-09-16 | 0.01 | $0.01 | 20000 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 1600 |
| 2024-09-09 | 0.01 | $0.01 | 122000 |
| 2024-09-06 | 0.01 | $0.01 | 47000 |
| 2024-09-05 | 0.01 | $0.01 | 50800 |
| 2024-09-04 | 0.01 | $0.01 | 30500 |
| 2024-09-03 | 0.01 | $0.01 | 30500 |
| 2024-08-30 | 0.01 | $0.01 | 30500 |
| 2024-08-29 | 0.01 | $0.01 | 49901 |
| 2024-08-28 | 0.01 | $0.01 | 27000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 42000 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 33000 |
| 2024-08-21 | 0.01 | $0.01 | 39800 |
| 2024-08-20 | 0.01 | $0.01 | 21000 |
| 2024-08-19 | 0.01 | $0.01 | 15000 |
| 2024-08-16 | 0.01 | $0.01 | 105000 |
| 2024-08-15 | 0.01 | $0.01 | 10000 |
| 2024-08-14 | 0.01 | $0.01 | 105000 |
| 2024-08-13 | 0.01 | $0.01 | 105000 |
| 2024-08-12 | 0.01 | $0.01 | 24100 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 1100 |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | 105000 |
| 2024-08-02 | 0.01 | $0.01 | 160000 |
| 2024-08-01 | 0.01 | $0.01 | 160000 |
| 2024-07-31 | 0.01 | $0.01 | 160000 |
| 2024-07-30 | 0.01 | $0.01 | 160000 |
| 2024-07-29 | 0.01 | $0.01 | 160000 |
| 2024-07-26 | 0.01 | $0.01 | 1500 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | 12000 |
| 2024-07-22 | 0.01 | $0.01 | 160000 |
| 2024-07-19 | 0.01 | $0.01 | 12500 |
| 2024-07-18 | 0.01 | $0.01 | 17000 |
| 2024-07-17 | 0.01 | $0.01 | 160000 |
| 2024-07-16 | 0.01 | $0.01 | 10000 |
| 2024-07-10 | 0.01 | $0.02 | 332554 |
| 2024-07-09 | 0.01 | $0.02 | 38089 |
| 2024-07-08 | 0.01 | $0.01 | 25125 |
| 2024-07-05 | 0.02 | $0.01 | 5000 |
| 2024-07-03 | 0.02 | $0.02 | 17000 |
| 2024-07-02 | 0.02 | $0.01 | 8000 |
| 2024-07-01 | 0.02 | $0.01 | 74000 |
| 2024-06-28 | 0.02 | $0.01 | 3000 |
| 2024-06-24 | 0.02 | $0.01 | 2616 |
| 2024-06-21 | 0.02 | $0.02 | 415002 |
| 2024-06-20 | 0.02 | $0.01 | 64000 |
| 2024-06-17 | 0.02 | $0.01 | 81138 |
| 2024-06-14 | 0.02 | $0.01 | 1501 |
| 2024-06-12 | 0.02 | $0.02 | 500 |
| 2024-06-11 | 0.02 | $0.01 | 150000 |
| 2024-06-10 | 0.02 | $0.01 | 83500 |
| 2024-06-07 | 0.02 | $0.01 | 21012 |
| 2024-06-06 | 0.02 | $0.02 | 300 |
| 2024-06-05 | 0.02 | $0.02 | 20725 |
| 2024-06-04 | 0.02 | $0.02 | 1125 |
| 2024-05-28 | 0.02 | $0.02 | 827700 |
| 2024-05-24 | 0.02 | $0.02 | 15600 |
| 2024-05-23 | 0.02 | $0.02 | 62333 |
| 2024-05-22 | 0.02 | $0.02 | 550 |
| 2024-05-21 | 0.02 | $0.02 | 722937 |
| 2024-05-20 | 0.02 | $0.02 | 20850 |
| 2024-05-17 | 0.02 | $0.02 | 26014 |
| 2024-05-16 | 0.02 | $0.02 | 88125 |
| 2024-05-15 | 0.02 | $0.02 | 100000 |
| 2024-05-14 | 0.02 | $0.02 | 72000 |
| 2024-05-13 | 0.02 | $0.02 | 15000 |
| 2024-05-08 | 0.02 | $0.02 | 169 |
| 2024-05-01 | 0.02 | $0.02 | 10000 |
| 2024-04-30 | 0.02 | $0.02 | 1000 |
| 2024-04-26 | 0.02 | $0.02 | 300 |
| 2024-04-22 | 0.02 | $0.02 | 6001 |
| 2024-04-17 | 0.02 | $0.02 | 2500 |
| 2024-04-16 | 0.02 | $0.02 | 20000 |
| 2024-04-15 | 0.02 | $0.02 | 10000 |
| 2024-04-12 | 0.02 | $0.02 | 10010 |
| 2024-04-10 | 0.02 | $0.02 | 22777 |
| 2024-04-09 | 0.02 | $0.02 | 999 |
| 2024-04-08 | 0.02 | $0.02 | 52746 |
| 2024-04-05 | 0.02 | $0.02 | 1000 |
| 2024-04-03 | 0.02 | $0.02 | 16000 |
| 2024-04-01 | 0.02 | $0.02 | 3800 |
| 2024-03-28 | 0.02 | $0.02 | 155 |
| 2024-03-27 | 0.02 | $0.02 | 450 |
| 2024-03-22 | 0.02 | $0.02 | 100 |
| 2024-03-18 | 0.02 | $0.02 | 10000 |
| 2024-03-14 | 0.02 | $0.02 | 1000 |
| 2024-03-13 | 0.02 | $0.02 | 27500 |
| 2024-03-12 | 0.02 | $0.02 | 12500 |
| 2024-03-11 | 0.02 | $0.02 | 4700 |
| 2024-03-07 | 0.02 | $0.02 | 13001 |
| 2024-03-06 | 0.02 | $0.02 | 5888 |
| 2024-03-05 | 0.02 | $0.02 | 28605 |
| 2024-03-04 | 0.02 | $0.02 | 233 |
| 2024-03-01 | 0.02 | $0.02 | 14956 |
| 2024-02-29 | 0.02 | $0.02 | 53000 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 30000 |
| 2024-02-21 | 0.02 | $0.02 | 1200 |
| 2024-02-20 | 0.02 | $0.02 | 24800 |
| 2024-02-16 | 0.02 | $0.02 | 20570 |
| 2024-02-15 | 0.02 | $0.02 | 34341 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 36511 |
| 2024-02-12 | 0.02 | $0.02 | 28303 |
| 2024-02-09 | 0.02 | $0.02 | 77500 |
| 2024-02-08 | 0.02 | $0.02 | 3000 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 158000 |
| 2024-02-05 | 0.02 | $0.02 | 13700 |
| 2024-02-02 | 0.02 | $0.02 | 300 |
| 2024-02-01 | 0.02 | $0.02 | 400 |
| 2024-01-31 | 0.02 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | 4950 |
| 2024-01-29 | 0.02 | $0.02 | 1375 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 103400 |
| 2024-01-24 | 0.03 | $0.02 | 6190 |
| 2024-01-23 | 0.03 | $0.02 | 124905 |
| 2024-01-22 | 0.03 | $0.02 | 5377 |
| 2024-01-19 | 0.03 | $0.02 | — |
| 2024-01-18 | 0.03 | $0.02 | 156100 |
| 2024-01-17 | 0.03 | $0.03 | 41000 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 2280 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 25000 |
| 2024-01-08 | 0.03 | $0.03 | 2686 |
| 2024-01-05 | 0.03 | $0.03 | 6000 |
| 2024-01-04 | 0.03 | $0.03 | 30500 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 2000 |
| 2023-12-29 | 0.03 | $0.03 | 1000 |
| 2023-12-28 | 0.03 | $0.03 | 14000 |
| 2023-12-27 | 0.03 | $0.03 | 1000 |
| 2023-12-26 | 0.03 | $0.03 | 81000 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 5293 |
| 2023-12-20 | 0.03 | $0.03 | 7800 |
| 2023-12-19 | 0.03 | $0.03 | 9600 |
| 2023-12-18 | 0.03 | $0.03 | 20000 |
| 2023-12-15 | 0.03 | $0.03 | 1500 |
| 2023-12-14 | 0.03 | $0.03 | 7000 |
| 2023-12-13 | 0.02 | $0.03 | 23000 |
| 2023-12-12 | 0.02 | $0.03 | — |
| 2023-12-11 | 0.02 | $0.03 | 112645 |
| 2023-12-08 | 0.02 | $0.03 | 34800 |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | 12477 |
| 2023-12-05 | 0.02 | $0.02 | 29075 |
| 2023-12-04 | 0.02 | $0.02 | 7300 |
| 2023-12-01 | 0.02 | $0.02 | 18300 |
| 2023-11-30 | 0.02 | $0.02 | 72000 |
| 2023-11-29 | 0.02 | $0.02 | 123075 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 59100 |
| 2023-11-24 | 0.02 | $0.02 | 7000 |
| 2023-11-22 | 0.03 | $0.02 | 21474 |
| 2023-11-21 | 0.03 | $0.03 | 66000 |
| 2023-11-20 | 0.03 | $0.02 | 115042 |
| 2023-11-17 | 0.03 | $0.02 | 9000 |
| 2023-11-16 | 0.03 | $0.03 | 8000 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | 30000 |
| 2023-11-13 | 0.03 | $0.03 | 62500 |
| 2023-11-10 | 0.03 | $0.03 | 32000 |
| 2023-11-09 | 0.03 | $0.02 | 1900 |
| 2023-11-08 | 0.03 | $0.03 | 9000 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 6499 |
| 2023-11-02 | 0.03 | $0.03 | 33225 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 600 |
| 2023-10-30 | 0.03 | $0.03 | 7500 |
| 2023-10-27 | 0.03 | $0.03 | 29000 |
| 2023-10-26 | 0.03 | $0.03 | 12520 |
| 2023-10-25 | 0.03 | $0.03 | 48100 |
| 2023-10-24 | 0.03 | $0.03 | 141034 |
| 2023-10-23 | 0.03 | $0.02 | 18650 |
| 2023-10-20 | 0.03 | $0.03 | 5270 |
| 2023-10-19 | 0.03 | $0.03 | 7500 |
| 2023-10-18 | 0.03 | $0.02 | 1100 |
| 2023-10-17 | 0.03 | $0.03 | 130000 |
| 2023-10-16 | 0.03 | $0.03 | 500 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 34228 |
| 2023-10-10 | 0.03 | $0.03 | 57000 |
| 2023-10-09 | 0.03 | $0.03 | 10000 |
| 2023-10-06 | 0.03 | $0.03 | 5000 |
| 2023-10-05 | 0.03 | $0.03 | 5396 |
| 2023-10-04 | 0.03 | $0.03 | 35250 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | 55000 |
| 2023-09-29 | 0.03 | $0.03 | 1000 |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | 107009 |
| 2023-09-22 | 0.03 | $0.03 | 5750 |
| 2023-09-21 | 0.03 | $0.03 | 14050 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 15000 |
| 2023-09-15 | 0.03 | $0.03 | 52300 |
| 2023-09-14 | 0.03 | $0.03 | 50800 |
| 2023-09-13 | 0.03 | $0.03 | 30000 |
| 2023-09-12 | 0.03 | $0.03 | 84030 |
| 2023-09-11 | 0.03 | $0.03 | 5000 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | 10000 |
| 2023-09-06 | 0.03 | $0.03 | 10000 |
| 2023-09-05 | 0.03 | $0.03 | 19838 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | 80413 |
| 2023-08-29 | 0.03 | $0.03 | 11500 |
| 2023-08-28 | 0.03 | $0.03 | 83300 |
| 2023-08-25 | 0.03 | $0.03 | 6000 |
| 2023-08-24 | 0.03 | $0.03 | 10985 |
| 2023-08-23 | 0.03 | $0.03 | 10000 |
| 2023-08-22 | 0.03 | $0.03 | 71004 |
| 2023-08-21 | 0.04 | $0.03 | 57000 |
| 2023-08-18 | 0.04 | $0.03 | 14500 |
| 2023-08-17 | 0.04 | $0.04 | 20583 |
| 2023-08-16 | 0.04 | $0.03 | 10000 |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 6000 |
| 2023-08-11 | 0.04 | $0.04 | 20000 |
| 2023-08-10 | 0.04 | $0.03 | 20000 |
| 2023-08-09 | 0.04 | $0.03 | — |
| 2023-08-08 | 0.04 | $0.03 | 16800 |
| 2023-08-07 | 0.04 | $0.04 | 154694 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | 127577 |
| 2023-08-02 | 0.04 | $0.03 | 5000 |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | 28000 |
| 2023-07-28 | 0.04 | $0.03 | 102000 |
| 2023-07-27 | 0.04 | $0.03 | 70402 |
| 2023-07-26 | 0.04 | $0.04 | 21100 |
| 2023-07-25 | 0.04 | $0.04 | 500 |
| 2023-07-24 | 0.04 | $0.04 | 908 |
| 2023-07-21 | 0.04 | $0.04 | 4000 |
| 2023-07-20 | 0.04 | $0.03 | 14000 |
| 2023-07-19 | 0.04 | $0.04 | 200 |
| 2023-07-18 | 0.04 | $0.04 | 3815 |
| 2023-07-17 | 0.04 | $0.03 | — |
| 2023-07-14 | 0.04 | $0.03 | 22850 |
| 2023-07-13 | 0.04 | $0.04 | 20000 |
| 2023-07-12 | 0.04 | $0.04 | 157577 |
| 2023-07-11 | 0.04 | $0.04 | 14000 |
| 2023-07-10 | 0.04 | $0.04 | 590 |
| 2023-07-07 | 0.04 | $0.04 | 3449 |
| 2023-07-06 | 0.04 | $0.03 | 45684 |
| 2023-07-05 | 0.04 | $0.04 | 17000 |
| 2023-07-03 | 0.04 | $0.04 | 5000 |
| 2023-06-30 | 0.04 | $0.04 | 9856 |
| 2023-06-29 | 0.04 | $0.04 | 22000 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | 930 |
| 2023-06-26 | 0.04 | $0.04 | 500 |
| 2023-06-23 | 0.04 | $0.03 | 5050 |
| 2023-06-22 | 0.04 | $0.03 | 5000 |
| 2023-06-21 | 0.04 | $0.03 | — |
| 2023-06-20 | 0.04 | $0.03 | — |
| 2023-06-16 | 0.04 | $0.03 | 29019 |
| 2023-06-15 | 0.04 | $0.04 | 10000 |
| 2023-06-14 | 0.04 | $0.04 | 12000 |
| 2023-06-13 | 0.04 | $0.04 | 27137 |
| 2023-06-12 | 0.04 | $0.04 | 30800 |
| 2023-06-09 | 0.04 | $0.04 | 3800 |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | 67400 |
| 2023-06-06 | 0.04 | $0.04 | 12956 |
| 2023-06-05 | 0.04 | $0.04 | 55810 |
| 2023-06-02 | 0.04 | $0.04 | 1000 |
| 2023-06-01 | 0.04 | $0.04 | 5700 |
| 2023-05-31 | 0.04 | $0.04 | 254300 |
| 2023-05-30 | 0.04 | $0.04 | 20500 |
| 2023-05-26 | 0.04 | $0.04 | 92800 |
| 2023-05-25 | 0.04 | $0.04 | 50597 |
| 2023-05-24 | 0.04 | $0.04 | 24500 |
| 2023-05-23 | 0.04 | $0.04 | 14400 |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | 9250 |
| 2023-05-18 | 0.04 | $0.04 | 17000 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | 4545 |
| 2023-05-15 | 0.04 | $0.04 | 3000 |
| 2023-05-12 | 0.04 | $0.04 | 2385 |
| 2023-05-11 | 0.04 | $0.04 | 28000 |
| 2023-05-10 | 0.04 | $0.04 | 37000 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | 33000 |
| 2023-05-05 | 0.04 | $0.04 | 6000 |
| 2023-05-04 | 0.04 | $0.04 | 9214 |
| 2023-05-03 | 0.04 | $0.04 | 20750 |
| 2023-05-02 | 0.04 | $0.04 | 50750 |
| 2023-05-01 | 0.04 | $0.04 | 2126 |
| 2023-04-28 | 0.05 | $0.05 | 4700 |
| 2023-04-27 | 0.04 | $0.05 | — |
| 2023-04-26 | 0.04 | $0.05 | 61700 |
| 2023-04-25 | 0.04 | $0.04 | 21709 |
| 2023-04-24 | 0.04 | $0.04 | 2125 |
| 2023-04-21 | 0.05 | $0.04 | 5188 |
| 2023-04-20 | 0.05 | $0.05 | 4000 |
| 2023-04-19 | 0.05 | $0.04 | 5854 |
| 2023-04-18 | 0.05 | $0.04 | 12143 |
| 2023-04-17 | 0.05 | $0.04 | 5000 |
| 2023-04-14 | 0.05 | $0.05 | 19885 |
| 2023-04-13 | 0.05 | $0.05 | 94405 |
| 2023-04-12 | 0.05 | $0.05 | 5000 |
| 2023-04-11 | 0.05 | $0.05 | 10800 |
| 2023-04-10 | 0.05 | $0.04 | 41240 |
| 2023-04-06 | 0.05 | $0.05 | 48150 |
| 2023-04-05 | 0.05 | $0.04 | 11062 |
| 2023-04-04 | 0.05 | $0.05 | 60649 |
| 2023-04-03 | 0.05 | $0.05 | 1000 |
| 2023-03-31 | 0.05 | $0.04 | 15040 |
| 2023-03-30 | 0.05 | $0.05 | 10008 |
| 2023-03-29 | 0.05 | $0.05 | 2000 |
| 2023-03-28 | 0.05 | $0.05 | 58750 |
| 2023-03-27 | 0.05 | $0.05 | 59082 |
| 2023-03-24 | 0.05 | $0.05 | 36500 |
| 2023-03-23 | 0.05 | $0.05 | 6033 |
| 2023-03-22 | 0.05 | $0.05 | 5700 |
| 2023-03-21 | 0.05 | $0.05 | 22000 |
| 2023-03-20 | 0.05 | $0.05 | 1838 |
| 2023-03-17 | 0.05 | $0.04 | 43000 |
| 2023-03-16 | 0.05 | $0.05 | 33252 |
| 2023-03-15 | 0.05 | $0.05 | 2200 |
| 2023-03-14 | 0.05 | $0.05 | 157055 |
| 2023-03-13 | 0.05 | $0.05 | 17283 |
| 2023-03-10 | 0.05 | $0.05 | 43600 |
| 2023-03-09 | 0.05 | $0.05 | 25800 |
| 2023-03-08 | 0.05 | $0.05 | 2000 |
| 2023-03-07 | 0.05 | $0.05 | 9500 |
| 2023-03-06 | 0.05 | $0.05 | 46800 |
| 2023-03-03 | 0.05 | $0.05 | 2000 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | 29645 |
| 2023-02-28 | 0.05 | $0.05 | 18449 |
| 2023-02-27 | 0.05 | $0.05 | 37004 |
| 2023-02-24 | 0.05 | $0.05 | 3222 |
| 2023-02-23 | 0.05 | $0.05 | 24975 |
| 2023-02-22 | 0.05 | $0.05 | 22500 |
| 2023-02-21 | 0.05 | $0.05 | 5000 |
| 2023-02-17 | 0.05 | $0.05 | 12300 |
| 2023-02-16 | 0.05 | $0.05 | 439262 |
| 2023-02-15 | 0.05 | $0.05 | 110000 |
| 2023-02-14 | 0.06 | $0.05 | 63374 |
| 2023-02-13 | 0.06 | $0.05 | 17000 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | 23372 |
| 2023-02-08 | 0.06 | $0.06 | 40545 |
| 2023-02-07 | 0.06 | $0.06 | 4000 |
| 2023-02-06 | 0.06 | $0.06 | 50364 |
| 2023-02-03 | 0.05 | $0.05 | 28150 |
| 2023-02-02 | 0.06 | $0.05 | 24250 |
| 2023-02-01 | 0.06 | $0.06 | 48600 |
| 2023-01-31 | 0.05 | $0.05 | 5000 |
| 2023-01-30 | 0.05 | $0.05 | 139860 |
| 2023-01-27 | 0.05 | $0.06 | 81166 |
| 2023-01-26 | 0.05 | $0.06 | 4199 |
| 2023-01-25 | 0.05 | $0.06 | 16500 |
| 2023-01-24 | 0.05 | $0.06 | 43600 |
| 2023-01-23 | 0.05 | $0.06 | 30800 |
| 2023-01-20 | 0.05 | $0.06 | 2000 |
| 2023-01-19 | 0.05 | $0.06 | 17690 |
| 2023-01-18 | 0.04 | $0.05 | 70685 |
| 2023-01-17 | 0.04 | $0.05 | 21200 |
| 2023-01-13 | 0.04 | $0.05 | 5400 |
| 2023-01-12 | 0.04 | $0.05 | 68719 |
| 2023-01-11 | 0.04 | $0.04 | 117000 |
| 2023-01-10 | 0.04 | $0.05 | 10000 |
| 2023-01-09 | 0.04 | $0.05 | 19000 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | 35001 |
| 2023-01-04 | 0.04 | $0.05 | 64503 |
| 2023-01-03 | 0.04 | $0.04 | 23106 |
| 2022-12-30 | 0.04 | $0.04 | 26988 |
| 2022-12-29 | 0.04 | $0.04 | 90582 |
| 2022-12-28 | 0.04 | $0.04 | 78800 |
| 2022-12-27 | 0.04 | $0.05 | 9722 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | 10500 |
| 2022-12-21 | 0.04 | $0.04 | 152100 |
| 2022-12-20 | 0.04 | $0.04 | 8300 |
| 2022-12-19 | 0.04 | $0.04 | 20000 |
| 2022-12-16 | 0.04 | $0.04 | 20000 |
| 2022-12-15 | 0.04 | $0.04 | 111127 |
| 2022-12-14 | 0.04 | $0.04 | 3690 |
| 2022-12-13 | 0.05 | $0.05 | 10988 |
| 2022-12-12 | 0.05 | $0.04 | 2536 |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | 20280 |
| 2022-12-06 | 0.05 | $0.04 | 123878 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | 12399 |
| 2022-12-01 | 0.05 | $0.04 | 64522 |
| 2022-11-30 | 0.05 | $0.05 | 7400 |
| 2022-11-29 | 0.05 | $0.05 | 43000 |
| 2022-11-28 | 0.05 | $0.05 | 9500 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 28550 |
| 2022-11-22 | 0.05 | $0.04 | 143500 |
| 2022-11-21 | 0.05 | $0.05 | 5000 |
| 2022-11-18 | 0.05 | $0.05 | 10250 |
| 2022-11-17 | 0.05 | $0.05 | 4999 |
| 2022-11-16 | 0.05 | $0.05 | 53970 |
| 2022-11-15 | 0.05 | $0.05 | 182759 |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | 85601 |
| 2022-11-10 | 0.05 | $0.05 | 16960 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 12000 |
| 2022-11-07 | 0.05 | $0.05 | 88533 |
| 2022-11-04 | 0.05 | $0.05 | 34400 |
| 2022-11-03 | 0.05 | $0.05 | 10000 |
| 2022-11-02 | 0.05 | $0.05 | 31200 |
| 2022-11-01 | 0.05 | $0.06 | 25236 |
| 2022-10-31 | 0.05 | $0.05 | 113325 |
| 2022-10-28 | 0.04 | $0.05 | 427455 |
| 2022-10-27 | 0.04 | $0.04 | 13868 |
| 2022-10-26 | 0.04 | $0.04 | 81390 |
| 2022-10-25 | 0.04 | $0.04 | 214990 |
| 2022-10-24 | 0.05 | $0.04 | 1.5M |
| 2022-10-21 | 0.05 | $0.04 | 30208 |
| 2022-10-20 | 0.05 | $0.04 | 1.3M |
| 2022-10-19 | 0.05 | $0.05 | 33079 |
| 2022-10-18 | 0.05 | $0.05 | 18344 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | 10569 |
| 2022-10-13 | 0.05 | $0.05 | 20000 |
| 2022-10-12 | 0.05 | $0.04 | — |
| 2022-10-11 | 0.05 | $0.04 | 99500 |
| 2022-10-10 | 0.05 | $0.05 | 255600 |
| 2022-10-07 | 0.05 | $0.05 | 102499 |
| 2022-10-06 | 0.05 | $0.05 | 1018 |
| 2022-10-05 | 0.05 | $0.05 | 14500 |
| 2022-10-04 | 0.05 | $0.05 | 15103 |
| 2022-10-03 | 0.05 | $0.05 | 27000 |
| 2022-09-30 | 0.05 | $0.05 | 17652 |
| 2022-09-29 | 0.05 | $0.06 | 1001 |
| 2022-09-28 | 0.05 | $0.05 | 4005 |
| 2022-09-27 | 0.05 | $0.05 | 14400 |
| 2022-09-26 | 0.05 | $0.05 | 63250 |
| 2022-09-23 | 0.06 | $0.05 | 286960 |
| 2022-09-22 | 0.06 | $0.05 | 95622 |
| 2022-09-21 | 0.06 | $0.06 | 1000 |
| 2022-09-20 | 0.06 | $0.06 | 22000 |
| 2022-09-19 | 0.06 | $0.05 | — |
| 2022-09-16 | 0.06 | $0.05 | 33006 |
| 2022-09-15 | 0.06 | $0.06 | 10000 |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | 41900 |
| 2022-09-12 | 0.06 | $0.06 | 200 |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 53808 |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | 37040 |
| 2022-09-02 | 0.06 | $0.06 | 13500 |
| 2022-09-01 | 0.06 | $0.06 | 28000 |
| 2022-08-31 | 0.06 | $0.06 | 59700 |
| 2022-08-30 | 0.06 | $0.06 | 5000 |
| 2022-08-29 | 0.06 | $0.06 | 76640 |
| 2022-08-26 | 0.06 | $0.06 | 90000 |
| 2022-08-25 | 0.06 | $0.07 | 300 |
| 2022-08-24 | 0.06 | $0.06 | 42057 |
| 2022-08-23 | 0.06 | $0.06 | 33000 |
| 2022-08-22 | 0.06 | $0.06 | 91378 |
| 2022-08-19 | 0.06 | $0.06 | 79074 |
| 2022-08-18 | 0.06 | $0.06 | 10400 |
| 2022-08-17 | 0.06 | $0.07 | 28229 |
| 2022-08-16 | 0.06 | $0.07 | 43091 |
| 2022-08-15 | 0.06 | $0.06 | 340454 |
| 2022-08-12 | 0.06 | $0.06 | 406000 |
| 2022-08-11 | 0.06 | $0.06 | 346257 |
| 2022-08-10 | 0.06 | $0.06 | 169992 |
| 2022-08-09 | 0.06 | $0.07 | 20488 |
| 2022-08-08 | 0.06 | $0.06 | 31700 |
| 2022-08-05 | 0.06 | $0.06 | 7968 |
| 2022-08-04 | 0.06 | $0.06 | 88716 |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | 3141 |
| 2022-08-01 | 0.06 | $0.06 | 4480 |
| 2022-07-29 | 0.06 | $0.07 | 206295 |
| 2022-07-28 | 0.06 | $0.06 | 28300 |
| 2022-07-27 | 0.06 | $0.06 | 26450 |
| 2022-07-26 | 0.06 | $0.06 | 160418 |
| 2022-07-25 | 0.06 | $0.07 | 21500 |
| 2022-07-22 | 0.06 | $0.06 | 20686 |
| 2022-07-21 | 0.06 | $0.06 | 1396 |
| 2022-07-20 | 0.06 | $0.07 | 38000 |
| 2022-07-19 | 0.06 | $0.07 | 11000 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | 74100 |
| 2022-07-14 | 0.06 | $0.06 | 168240 |
| 2022-07-13 | 0.07 | $0.06 | 12000 |
| 2022-07-12 | 0.07 | $0.06 | 51250 |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | 5100 |
| 2022-07-07 | 0.07 | $0.07 | 51255 |
| 2022-07-06 | 0.07 | $0.06 | 26300 |
| 2022-07-05 | 0.07 | $0.06 | 36805 |
| 2022-07-01 | 0.07 | $0.06 | — |
| 2022-06-30 | 0.07 | $0.06 | 29871 |
| 2022-06-29 | 0.07 | $0.06 | 207130 |
| 2022-06-28 | 0.07 | $0.07 | 108100 |
| 2022-06-27 | 0.07 | $0.07 | 15013 |
| 2022-06-24 | 0.07 | $0.07 | 11191 |
| 2022-06-23 | 0.07 | $0.06 | 220826 |
| 2022-06-22 | 0.07 | $0.07 | 24200 |
| 2022-06-21 | 0.07 | $0.07 | 154038 |
| 2022-06-17 | 0.07 | $0.07 | 73097 |
| 2022-06-16 | 0.07 | $0.07 | 36150 |
| 2022-06-15 | 0.08 | $0.07 | 7151 |
| 2022-06-14 | 0.08 | $0.07 | 253884 |
| 2022-06-13 | 0.08 | $0.07 | 36418 |
| 2022-06-10 | 0.08 | $0.07 | 37485 |
| 2022-06-09 | 0.08 | $0.07 | 4429 |
| 2022-06-08 | 0.08 | $0.07 | 10000 |
| 2022-06-07 | 0.08 | $0.08 | 22030 |
| 2022-06-06 | 0.08 | $0.07 | 306195 |
| 2022-06-03 | 0.08 | $0.07 | 27396 |
| 2022-06-02 | 0.08 | $0.08 | 7275 |
| 2022-06-01 | 0.08 | $0.09 | 2000 |
| 2022-05-31 | 0.08 | $0.09 | 2300 |
| 2022-05-27 | 0.08 | $0.09 | 20000 |
| 2022-05-26 | 0.08 | $0.09 | 22692 |
| 2022-05-25 | 0.08 | $0.08 | 85989 |
| 2022-05-24 | 0.08 | $0.08 | 162060 |
| 2022-05-23 | 0.08 | $0.08 | 50238 |
| 2022-05-20 | 0.08 | $0.08 | 16000 |
| 2022-05-19 | 0.08 | $0.07 | 158356 |
| 2022-05-18 | 0.08 | $0.08 | 2450 |
| 2022-05-17 | 0.08 | $0.07 | 933053 |
| 2022-05-16 | 0.08 | $0.08 | 46258 |
| 2022-05-13 | 0.08 | $0.07 | 65910 |
| 2022-05-12 | 0.09 | $0.07 | 197925 |
| 2022-05-11 | 0.09 | $0.08 | 5510 |
| 2022-05-10 | 0.09 | $0.08 | 199398 |
| 2022-05-09 | 0.09 | $0.08 | 184643 |
| 2022-05-06 | 0.09 | $0.10 | 775759 |
| 2022-05-05 | 0.09 | $0.09 | 35850 |
| 2022-05-04 | 0.09 | $0.09 | 1053 |
| 2022-05-03 | 0.09 | $0.09 | 80626 |
| 2022-05-02 | 0.09 | $0.09 | 21360 |
| 2022-04-29 | 0.09 | $0.08 | 183899 |
| 2022-04-28 | 0.09 | $0.08 | 122432 |
| 2022-04-27 | 0.09 | $0.09 | 13500 |
| 2022-04-26 | 0.10 | $0.09 | 166780 |
| 2022-04-25 | 0.10 | $0.09 | 184496 |
| 2022-04-22 | 0.10 | $0.09 | 20000 |
| 2022-04-21 | 0.10 | $0.10 | 20000 |
| 2022-04-20 | 0.10 | $0.10 | 5000 |
| 2022-04-19 | 0.10 | $0.10 | 46191 |
| 2022-04-18 | 0.10 | $0.10 | 43290 |
| 2022-04-14 | 0.10 | $0.10 | 123068 |
| 2022-04-13 | 0.09 | $0.10 | 112990 |
| 2022-04-12 | 0.09 | $0.10 | 171188 |
| 2022-04-11 | 0.09 | $0.10 | 81052 |
| 2022-04-08 | 0.09 | $0.10 | 3010 |
| 2022-04-07 | 0.09 | $0.10 | 1399 |
| 2022-04-06 | 0.09 | $0.11 | 22200 |
| 2022-04-05 | 0.09 | $0.12 | 146800 |
| 2022-04-04 | 0.08 | $0.10 | 132830 |
| 2022-04-01 | 0.08 | $0.09 | 235601 |
| 2022-03-31 | 0.08 | $0.08 | 266396 |
| 2022-03-30 | 0.08 | $0.08 | 47124 |
| 2022-03-29 | 0.08 | $0.08 | 98417 |
| 2022-03-28 | 0.08 | $0.08 | 51068 |
| 2022-03-25 | 0.08 | $0.08 | 97915 |
| 2022-03-24 | 0.08 | $0.09 | 144915 |
| 2022-03-23 | 0.08 | $0.09 | 13100 |
| 2022-03-22 | 0.08 | $0.09 | 16910 |
| 2022-03-21 | 0.07 | $0.07 | 28800 |
| 2022-03-18 | 0.07 | $0.08 | 23995 |
| 2022-03-17 | 0.07 | $0.07 | 25800 |
| 2022-03-16 | 0.07 | $0.08 | 512 |
| 2022-03-15 | 0.08 | $0.07 | 25809 |
| 2022-03-14 | 0.08 | $0.08 | 1250 |
| 2022-03-11 | 0.08 | $0.07 | 25950 |
| 2022-03-10 | 0.08 | $0.07 | 219088 |
| 2022-03-09 | 0.08 | $0.07 | 32328 |
| 2022-03-08 | 0.08 | $0.07 | 21250 |
| 2022-03-07 | 0.08 | $0.07 | 63100 |
| 2022-03-04 | 0.08 | $0.08 | 12351 |
| 2022-03-03 | 0.08 | $0.08 | 419900 |
| 2022-03-02 | 0.08 | $0.08 | 1900 |
| 2022-03-01 | 0.08 | $0.08 | 35854 |
| 2022-02-28 | 0.08 | $0.07 | 29437 |
| 2022-02-25 | 0.08 | $0.07 | 52710 |
| 2022-02-24 | 0.08 | $0.07 | 203109 |
| 2022-02-23 | 0.08 | $0.08 | 214685 |
| 2022-02-22 | 0.09 | $0.07 | 1.1M |
| 2022-02-18 | 0.09 | $0.08 | 139249 |
| 2022-02-17 | 0.09 | $0.09 | 38410 |
| 2022-02-16 | 0.09 | $0.09 | 113865 |
| 2022-02-15 | 0.09 | $0.09 | 64762 |
| 2022-02-14 | 0.09 | $0.09 | 52350 |
| 2022-02-11 | 0.09 | $0.09 | 1500 |
| 2022-02-10 | 0.09 | $0.09 | 162970 |
| 2022-02-09 | 0.09 | $0.09 | 94370 |
| 2022-02-08 | 0.09 | $0.10 | 2000 |
| 2022-02-07 | 0.09 | $0.09 | 436239 |
| 2022-02-04 | 0.09 | $0.09 | 637179 |
| 2022-02-03 | 0.09 | $0.08 | 1000 |
| 2022-02-02 | 0.09 | $0.08 | 34200 |
| 2022-02-01 | 0.09 | $0.08 | 1700 |
| 2022-01-31 | 0.09 | $0.08 | 45283 |
| 2022-01-28 | 0.09 | $0.09 | 72119 |
| 2022-01-27 | 0.09 | $0.09 | 63201 |
| 2022-01-26 | 0.09 | $0.09 | 137564 |
| 2022-01-25 | 0.09 | $0.08 | 186977 |
| 2022-01-24 | 0.09 | $0.08 | 176029 |
| 2022-01-21 | 0.09 | $0.08 | 366352 |
| 2022-01-20 | 0.09 | $0.10 | 257918 |
| 2022-01-19 | 0.09 | $0.10 | 457126 |
| 2022-01-18 | 0.09 | $0.10 | 419502 |
| 2022-01-14 | 0.09 | $0.09 | 11369 |
| 2022-01-13 | 0.09 | $0.09 | 56175 |
| 2022-01-12 | 0.09 | $0.09 | 6701 |
| 2022-01-11 | 0.09 | $0.10 | 20000 |
| 2022-01-10 | 0.08 | $0.08 | 21586 |
| 2022-01-07 | 0.08 | $0.09 | 23788 |
| 2022-01-06 | 0.08 | $0.08 | 53001 |
| 2022-01-05 | 0.08 | $0.09 | 67000 |
| 2022-01-04 | 0.08 | $0.09 | 64750 |
| 2022-01-03 | 0.08 | $0.10 | 73859 |
| 2021-12-31 | 0.08 | $0.09 | 1.5M |
| 2021-12-30 | 0.08 | $0.09 | 1.5M |
| 2021-12-29 | 0.08 | $0.08 | 21312 |
| 2021-12-28 | 0.08 | $0.07 | 39280 |
| 2021-12-27 | 0.08 | $0.07 | 25200 |
| 2021-12-23 | 0.08 | $0.07 | 91501 |
| 2021-12-22 | 0.08 | $0.08 | 85915 |
| 2021-12-21 | 0.08 | $0.07 | 153240 |
| 2021-12-20 | 0.08 | $0.08 | 211885 |
| 2021-12-17 | 0.08 | $0.08 | 233098 |
| 2021-12-16 | 0.08 | $0.08 | 287312 |
| 2021-12-15 | 0.08 | $0.08 | 243515 |
| 2021-12-14 | 0.08 | $0.08 | 360999 |
| 2021-12-13 | 0.08 | $0.08 | 517472 |
| 2021-12-10 | 0.08 | $0.09 | 133340 |
| 2021-12-09 | 0.08 | $0.09 | 93155 |
| 2021-12-08 | 0.08 | $0.09 | 796572 |
| 2021-12-07 | 0.08 | $0.08 | 153567 |
| 2021-12-06 | 0.08 | $0.07 | 73066 |
| 2021-12-03 | 0.08 | $0.08 | 171446 |
| 2021-12-02 | 0.08 | $0.08 | 41000 |
| 2021-12-01 | 0.09 | $0.09 | 180778 |
| 2021-11-30 | 0.09 | $0.08 | 485178 |
| 2021-11-29 | 0.09 | $0.08 | 279625 |
| 2021-11-26 | 0.09 | $0.07 | 91263 |
| 2021-11-24 | 0.09 | $0.08 | 169750 |
| 2021-11-23 | 0.09 | $0.08 | 34975 |
| 2021-11-22 | 0.09 | $0.08 | 104815 |
| 2021-11-19 | 0.09 | $0.08 | 438840 |
| 2021-11-18 | 0.10 | $0.09 | 49927 |
| 2021-11-17 | 0.10 | $0.09 | 29705 |
| 2021-11-16 | 0.10 | $0.09 | 229906 |
| 2021-11-15 | 0.10 | $0.10 | 98220 |
| 2021-11-12 | 0.10 | $0.10 | 535335 |
| 2021-11-11 | 0.10 | $0.10 | 109046 |
| 2021-11-10 | 0.10 | $0.10 | 686994 |
| 2021-11-09 | 0.10 | $0.10 | 339706 |
| 2021-11-08 | 0.09 | $0.10 | 349909 |
| 2021-11-05 | 0.09 | $0.10 | 462437 |
| 2021-11-04 | 0.09 | $0.10 | 127932 |
| 2021-11-03 | 0.09 | $0.09 | 230039 |
| 2021-11-02 | 0.09 | $0.10 | 239286 |
| 2021-11-01 | 0.09 | $0.10 | 239286 |
| 2021-10-29 | 0.09 | $0.10 | 351616 |
| 2021-10-28 | 0.08 | $0.10 | 200687 |
| 2021-10-27 | 0.08 | $0.10 | 62220 |
| 2021-10-26 | 0.08 | $0.10 | 643889 |
| 2021-10-25 | 0.08 | $0.09 | 598964 |
| 2021-10-22 | 0.08 | $0.08 | 376155 |
| 2021-10-21 | 0.07 | $0.09 | 694051 |
| 2021-10-20 | 0.07 | $0.10 | 1.2M |
| 2021-10-19 | 0.07 | $0.10 | 2.7M |
| 2021-10-18 | 0.07 | $0.08 | 756311 |
| 2021-10-15 | 0.06 | $0.07 | 698227 |
| 2021-10-14 | 0.06 | $0.07 | 741327 |
| 2021-10-13 | 0.06 | $0.07 | 46160 |
| 2021-10-12 | 0.06 | $0.06 | 150845 |
| 2021-10-11 | 0.06 | $0.07 | 653025 |
| 2021-10-08 | 0.06 | $0.06 | 367867 |
| 2021-10-07 | 0.06 | $0.06 | 62700 |
| 2021-10-06 | 0.06 | $0.07 | 276692 |
| 2021-10-05 | 0.06 | $0.06 | 162327 |
| 2021-10-04 | 0.06 | $0.06 | 246167 |
| 2021-10-01 | 0.06 | $0.06 | 279499 |
| 2021-09-30 | 0.06 | $0.06 | 72510 |
| 2021-09-29 | 0.06 | $0.06 | 94031 |
| 2021-09-28 | 0.07 | $0.06 | 469271 |
| 2021-09-27 | 0.07 | $0.06 | 550673 |
| 2021-09-24 | 0.07 | $0.07 | 534531 |
| 2021-09-23 | 0.07 | $0.07 | 253721 |
| 2021-09-22 | 0.06 | $0.07 | 302580 |
| 2021-09-21 | 0.06 | $0.07 | 229219 |
| 2021-09-20 | 0.06 | $0.07 | 502682 |
| 2021-09-17 | 0.06 | $0.08 | 179882 |
| 2021-09-16 | 0.06 | $0.08 | 2.6M |
| 2021-09-15 | 0.06 | $0.07 | 1.4M |
| 2021-09-14 | 0.05 | $0.07 | 247170 |
| 2021-09-13 | 0.05 | $0.06 | 878906 |
| 2021-09-10 | 0.05 | $0.06 | 834519 |
| 2021-09-09 | 0.05 | $0.05 | 16620 |
| 2021-09-08 | 0.05 | $0.05 | 161062 |
| 2021-09-07 | 0.05 | $0.05 | 153410 |
| 2021-09-03 | 0.05 | $0.05 | 75600 |
| 2021-09-02 | 0.05 | $0.05 | 72200 |
| 2021-09-01 | 0.05 | $0.05 | 27127 |
| 2021-08-31 | 0.05 | $0.05 | 36500 |
| 2021-08-30 | 0.05 | $0.05 | 111253 |
| 2021-08-27 | 0.05 | $0.05 | 101721 |
| 2021-08-26 | 0.05 | $0.05 | 121077 |
| 2021-08-25 | 0.05 | $0.05 | 272205 |
| 2021-08-24 | 0.05 | $0.05 | 62236 |
| 2021-08-23 | 0.05 | $0.05 | 81235 |
| 2021-08-20 | 0.05 | $0.05 | 74679 |
| 2021-08-19 | 0.04 | $0.05 | 56753 |
| 2021-08-18 | 0.04 | $0.05 | 50823 |
| 2021-08-17 | 0.04 | $0.04 | 173051 |
| 2021-08-16 | 0.04 | $0.04 | 291859 |
| 2021-08-13 | 0.04 | $0.05 | 116440 |
| 2021-08-12 | 0.04 | $0.05 | 116440 |
| 2021-08-11 | 0.04 | $0.05 | 480812 |
| 2021-08-10 | 0.04 | $0.05 | 498457 |
| 2021-08-09 | 0.04 | $0.04 | 113640 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-08-06
Close Price
$0.01
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.01 | $0.01 | 10000 |
| 2026-08-05 | 0.01 | $0.01 | 23000 |
| 2026-08-04 | 0.01 | $0.01 | 70000 |
| 2026-08-03 | 0.01 | $0.01 | 38295 |
| 2026-07-31 | 0.01 | $0.01 | 38300 |
| 2026-07-30 | 0.01 | $0.01 | 46323 |
| 2026-07-29 | 0.01 | $0.01 | 21000 |
| 2026-07-28 | 0.02 | $0.01 | 2000 |
| 2026-07-27 | 0.02 | $0.01 | 10000 |
| 2026-07-24 | 0.02 | $0.01 | 10000 |
| 2026-07-23 | 0.02 | $0.01 | 10000 |
| 2026-07-22 | 0.02 | $0.02 | 10000 |
| 2026-07-21 | 0.02 | $0.02 | 10000 |
| 2026-07-20 | 0.02 | $0.02 | 10000 |
| 2026-07-17 | 0.02 | $0.02 | 10000 |
| 2026-07-16 | 0.02 | $0.02 | 2500 |
| 2026-07-15 | 0.02 | $0.02 | 11500 |
| 2026-07-14 | 0.02 | $0.02 | 17500 |
| 2026-07-13 | 0.02 | $0.02 | 17500 |
| 2026-07-10 | 0.02 | $0.02 | 20800 |
| 2026-07-09 | 0.02 | $0.02 | 10000 |
| 2026-07-08 | 0.02 | $0.02 | 20000 |
| 2026-07-07 | 0.02 | $0.02 | 20000 |
| 2026-07-06 | 0.02 | $0.02 | 24045 |
| 2026-07-02 | 0.02 | $0.02 | 104900 |
| 2026-07-01 | 0.02 | $0.02 | 1.0M |
| 2026-06-30 | 0.02 | $0.02 | 42000 |
| 2026-06-29 | 0.02 | $0.02 | 50000 |
| 2026-06-26 | 0.02 | $0.02 | 50000 |
| 2026-06-25 | 0.02 | $0.02 | 52000 |
| 2026-06-24 | 0.01 | $0.02 | 7784 |
| 2026-06-23 | 0.01 | $0.02 | 40300 |
| 2026-06-22 | 0.01 | $0.01 | 34800 |
| 2026-06-18 | 0.01 | $0.01 | 36000 |
| 2026-06-17 | 0.01 | $0.01 | 30000 |
| 2026-06-16 | 0.01 | $0.01 | 130800 |
| 2026-06-15 | 0.01 | $0.01 | 120000 |
| 2026-06-12 | 0.01 | $0.01 | 120000 |
| 2026-06-11 | 0.02 | $0.01 | 120000 |
| 2026-06-10 | 0.02 | $0.01 | — |
| 2026-06-09 | 0.02 | $0.01 | — |
| 2026-06-08 | 0.02 | $0.01 | — |
| 2026-06-05 | 0.02 | $0.01 | 120000 |
| 2026-06-04 | 0.02 | $0.01 | 264000 |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 75000 |
| 2026-06-01 | 0.02 | $0.02 | 50900 |
| 2026-05-29 | 0.02 | $0.02 | 50000 |
| 2026-05-28 | 0.02 | $0.01 | 50000 |
| 2026-05-27 | 0.02 | $0.02 | 50000 |
| 2026-05-26 | 0.02 | $0.02 | 40000 |
| 2026-05-22 | 0.02 | $0.02 | 40000 |
| 2026-05-21 | 0.02 | $0.02 | 40000 |
| 2026-05-20 | 0.02 | $0.02 | 40000 |
| 2026-05-19 | 0.02 | $0.02 | 40109 |
| 2026-05-18 | 0.02 | $0.02 | 30000 |
| 2026-05-15 | 0.02 | $0.02 | 36000 |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 30000 |
| 2026-05-11 | 0.02 | $0.02 | 287000 |
| 2026-05-08 | 0.02 | $0.02 | 10000 |
| 2026-05-07 | 0.02 | $0.02 | 42000 |
| 2026-05-06 | 0.02 | $0.02 | 176650 |
| 2026-05-05 | 0.02 | $0.02 | 249900 |
| 2026-05-04 | 0.02 | $0.02 | 10000 |
| 2026-05-01 | 0.02 | $0.01 | 221800 |
| 2026-04-30 | 0.02 | $0.02 | 221800 |
| 2026-04-29 | 0.01 | $0.02 | 284210 |
| 2026-04-28 | 0.01 | $0.02 | 95000 |
| 2026-04-27 | 0.01 | $0.02 | 190000 |
| 2026-04-24 | 0.01 | $0.01 | 131000 |
| 2026-04-23 | 0.01 | $0.01 | 90000 |
| 2026-04-22 | 0.01 | $0.01 | 112100 |
| 2026-04-21 | 0.01 | $0.02 | 10000 |
| 2026-04-20 | 0.01 | $0.02 | 54111 |
| 2026-04-17 | 0.01 | $0.02 | 162000 |
| 2026-04-16 | 0.01 | $0.01 | 162000 |
| 2026-04-15 | 0.01 | $0.01 | 162000 |
| 2026-04-14 | 0.01 | $0.02 | 95000 |
| 2026-04-13 | 0.01 | $0.02 | 306913 |
| 2026-04-10 | 0.01 | $0.01 | 47300 |
| 2026-04-09 | 0.01 | $0.01 | 400 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 14000 |
| 2026-04-06 | 0.01 | $0.01 | 7229 |
| 2026-04-02 | 0.01 | $0.01 | 4000 |
| 2026-04-01 | 0.01 | $0.01 | 49000 |
| 2026-03-31 | 0.01 | $0.01 | 29000 |
| 2026-03-30 | 0.01 | $0.01 | 12000 |
| 2026-03-27 | 0.01 | $0.01 | 12000 |
| 2026-03-26 | 0.01 | $0.01 | 1000 |
| 2026-03-25 | 0.01 | $0.01 | 1000 |
| 2026-03-24 | 0.01 | $0.01 | 2000 |
| 2026-03-23 | 0.01 | $0.01 | 600 |
| 2026-03-20 | 0.01 | $0.01 | 10012 |
| 2026-03-19 | 0.01 | $0.01 | 32916 |
| 2026-03-18 | 0.02 | $0.01 | 100686 |
| 2026-03-17 | 0.02 | $0.01 | 170000 |
| 2026-03-16 | 0.02 | $0.02 | 22500 |
| 2026-03-13 | 0.02 | $0.02 | 22500 |
| 2026-03-12 | 0.02 | $0.02 | 22500 |
| 2026-03-11 | 0.02 | $0.02 | 22500 |
| 2026-03-10 | 0.02 | $0.02 | 22500 |
| 2026-03-09 | 0.02 | $0.02 | 22600 |
| 2026-03-06 | 0.02 | $0.01 | — |
| 2026-03-05 | 0.02 | $0.01 | 21000 |
| 2026-03-04 | 0.02 | $0.02 | 13000 |
| 2026-03-03 | 0.02 | $0.02 | 13000 |
| 2026-03-02 | 0.02 | $0.01 | 14914 |
| 2026-02-27 | 0.02 | $0.02 | 17940 |
| 2026-02-26 | 0.02 | $0.02 | 17940 |
| 2026-02-25 | 0.02 | $0.02 | 28800 |
| 2026-02-24 | 0.02 | $0.01 | 130000 |
| 2026-02-23 | 0.02 | $0.01 | 344100 |
| 2026-02-20 | 0.02 | $0.02 | 30000 |
| 2026-02-19 | 0.02 | $0.01 | 317638 |
| 2026-02-18 | 0.02 | $0.02 | 10500 |
| 2026-02-17 | 0.02 | $0.02 | 12300 |
| 2026-02-13 | 0.02 | $0.02 | 20200 |
| 2026-02-12 | 0.02 | $0.02 | 184000 |
| 2026-02-11 | 0.02 | $0.02 | 2000 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 8705 |
| 2026-02-06 | 0.02 | $0.02 | 8333 |
| 2026-02-05 | 0.02 | $0.02 | 51267 |
| 2026-02-04 | 0.02 | $0.02 | 51267 |
| 2026-02-03 | 0.02 | $0.02 | 51267 |
| 2026-02-02 | 0.02 | $0.02 | 125129 |
| 2026-01-30 | 0.02 | $0.02 | 158000 |
| 2026-01-29 | 0.02 | $0.02 | 227900 |
| 2026-01-28 | 0.02 | $0.03 | 111935 |
| 2026-01-27 | 0.02 | $0.03 | 12500 |
| 2026-01-26 | 0.02 | $0.02 | 56700 |
| 2026-01-23 | 0.02 | $0.02 | 5007 |
| 2026-01-22 | 0.02 | $0.02 | 5007 |
| 2026-01-21 | 0.02 | $0.02 | 117000 |
| 2026-01-20 | 0.02 | $0.02 | 147500 |
| 2026-01-16 | 0.02 | $0.02 | 295000 |
| 2026-01-15 | 0.02 | $0.02 | 236030 |
| 2026-01-14 | 0.02 | $0.02 | 96500 |
| 2026-01-13 | 0.02 | $0.02 | 133100 |
| 2026-01-12 | 0.01 | $0.02 | 103500 |
| 2026-01-09 | 0.01 | $0.01 | 22725 |
| 2026-01-08 | 0.01 | $0.02 | 6000 |
| 2026-01-07 | 0.01 | $0.02 | 218750 |
| 2026-01-06 | 0.01 | $0.01 | 335400 |
| 2026-01-05 | 0.01 | $0.02 | 275245 |
| 2026-01-02 | 0.01 | $0.01 | 1.6M |
| 2025-12-31 | 0.02 | $0.01 | 1.6M |
| 2025-12-30 | 0.02 | $0.01 | 1.7M |
| 2025-12-29 | 0.02 | $0.02 | 32000 |
| 2025-12-26 | 0.02 | $0.02 | 75300 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 32000 |
| 2025-12-22 | 0.02 | $0.02 | 65000 |
| 2025-12-19 | 0.02 | $0.02 | 24000 |
| 2025-12-18 | 0.02 | $0.02 | 27000 |
| 2025-12-17 | 0.02 | $0.02 | 50619 |
| 2025-12-16 | 0.02 | $0.02 | 100100 |
| 2025-12-15 | 0.02 | $0.02 | 23800 |
| 2025-12-12 | 0.02 | $0.02 | 11200 |
| 2025-12-11 | 0.03 | $0.02 | 10220 |
| 2025-12-10 | 0.03 | $0.02 | 60000 |
| 2025-12-09 | 0.03 | $0.02 | 110000 |
| 2025-12-08 | 0.03 | $0.03 | 3.0M |
| 2025-12-05 | 0.03 | $0.03 | 214000 |
| 2025-12-04 | 0.03 | $0.03 | 214000 |
| 2025-12-03 | 0.03 | $0.03 | 214000 |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | 214000 |
| 2025-11-28 | 0.03 | $0.03 | 6000 |
| 2025-11-26 | 0.03 | $0.03 | 214000 |
| 2025-11-25 | 0.03 | $0.03 | 11000 |
| 2025-11-24 | 0.03 | $0.03 | 489000 |
| 2025-11-21 | 0.03 | $0.03 | 25000 |
| 2025-11-20 | 0.03 | $0.03 | 25000 |
| 2025-11-19 | 0.03 | $0.03 | 25000 |
| 2025-11-18 | 0.03 | $0.02 | 25000 |
| 2025-11-17 | 0.03 | $0.02 | 142400 |
| 2025-11-14 | 0.03 | $0.03 | 23000 |
| 2025-11-13 | 0.03 | $0.03 | 23000 |
| 2025-11-12 | 0.03 | $0.03 | 23000 |
| 2025-11-11 | 0.03 | $0.03 | 23000 |
| 2025-11-10 | 0.03 | $0.02 | 23000 |
| 2025-11-07 | 0.03 | $0.03 | 187413 |
| 2025-11-06 | 0.03 | $0.03 | 23000 |
| 2025-11-05 | 0.03 | $0.03 | 23700 |
| 2025-11-04 | 0.03 | $0.03 | 12000 |
| 2025-11-03 | 0.03 | $0.03 | 20900 |
| 2025-10-31 | 0.03 | $0.03 | 27027 |
| 2025-10-30 | 0.03 | $0.03 | 110900 |
| 2025-10-29 | 0.03 | $0.03 | 10200 |
| 2025-10-28 | 0.03 | $0.03 | 43415 |
| 2025-10-27 | 0.03 | $0.03 | 66000 |
| 2025-10-24 | 0.03 | $0.03 | 285000 |
| 2025-10-23 | 0.03 | $0.03 | 81000 |
| 2025-10-22 | 0.03 | $0.03 | 109800 |
| 2025-10-21 | 0.03 | $0.03 | 8000 |
| 2025-10-20 | 0.03 | $0.03 | 48000 |
| 2025-10-17 | 0.03 | $0.03 | 143000 |
| 2025-10-16 | 0.02 | $0.03 | 1.3M |
| 2025-10-15 | 0.02 | $0.03 | 837303 |
| 2025-10-14 | 0.02 | $0.04 | 656845 |
| 2025-10-13 | 0.02 | $0.02 | 71600 |
| 2025-10-10 | 0.01 | $0.02 | 15115 |
| 2025-10-09 | 0.01 | $0.02 | 50200 |
| 2025-10-08 | 0.01 | $0.02 | 50000 |
| 2025-10-07 | 0.01 | $0.01 | 83300 |
| 2025-10-06 | 0.01 | $0.02 | 28528 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | 55000 |
| 2025-09-30 | 0.01 | $0.01 | 53000 |
| 2025-09-29 | 0.01 | $0.01 | 40308 |
| 2025-09-26 | 0.01 | $0.01 | 59300 |
| 2025-09-25 | 0.01 | $0.01 | 161400 |
| 2025-09-24 | 0.01 | $0.01 | 43800 |
| 2025-09-23 | 0.01 | $0.01 | 60000 |
| 2025-09-22 | 0.01 | $0.01 | 4000 |
| 2025-09-19 | 0.01 | $0.01 | 55000 |
| 2025-09-18 | 0.01 | $0.01 | 5000 |
| 2025-09-17 | 0.01 | $0.01 | 25000 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 125 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 10500 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 1026 |
| 2025-09-08 | 0.01 | $0.01 | 16600 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 6000 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 500 |
| 2025-08-29 | 0.01 | $0.01 | 10000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 24000 |
| 2025-08-22 | 0.01 | $0.01 | 7000 |
| 2025-08-21 | 0.01 | $0.01 | 50000 |
| 2025-08-20 | 0.01 | $0.01 | 50000 |
| 2025-08-19 | 0.01 | $0.01 | 63000 |
| 2025-08-18 | 0.01 | $0.01 | 29000 |
| 2025-08-15 | 0.01 | $0.01 | 75000 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 9000 |
| 2025-08-12 | 0.01 | $0.01 | 1000 |
| 2025-08-11 | 0.01 | $0.01 | 2000 |
| 2025-08-08 | 0.01 | $0.01 | 31000 |
| 2025-08-07 | 0.01 | $0.01 | 90000 |
| 2025-08-06 | 0.01 | $0.01 | 31000 |
| 2025-08-05 | 0.01 | $0.01 | 6200 |
| 2025-08-04 | 0.01 | $0.01 | 500 |
| 2025-08-01 | 0.01 | $0.01 | 20100 |
| 2025-07-31 | 0.01 | $0.01 | 47800 |
| 2025-07-30 | 0.01 | $0.01 | 68000 |
| 2025-07-29 | 0.01 | $0.01 | 20000 |
| 2025-07-28 | 0.01 | $0.01 | 2500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 10000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 21000 |
| 2025-07-18 | 0.01 | $0.01 | 2500 |
| 2025-07-17 | 0.01 | $0.01 | 40000 |
| 2025-07-16 | 0.01 | $0.01 | 3.1M |
| 2025-07-15 | 0.01 | $0.01 | 150000 |
| 2025-07-14 | 0.01 | $0.01 | 344747 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | 3000 |
| 2025-07-09 | 0.01 | $0.01 | 90500 |
| 2025-07-08 | 0.01 | $0.01 | 90500 |
| 2025-07-07 | 0.01 | $0.01 | 147500 |
| 2025-07-03 | 0.01 | $0.01 | 200100 |
| 2025-07-02 | 0.01 | $0.01 | 438229 |
| 2025-07-01 | 0.01 | $0.01 | 1000 |
| 2025-06-30 | 0.01 | $0.01 | 100 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 12600 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 25125 |
| 2025-06-23 | 0.01 | $0.01 | 39420 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 4037 |
| 2025-06-16 | 0.01 | $0.01 | 10000 |
| 2025-06-13 | 0.01 | $0.01 | 9000 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 10000 |
| 2025-06-09 | 0.01 | $0.01 | 100000 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 241500 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 6000 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 25000 |
| 2025-05-28 | 0.01 | $0.01 | 9000 |
| 2025-05-27 | 0.01 | $0.01 | 60000 |
| 2025-05-23 | 0.01 | $0.01 | 19300 |
| 2025-05-22 | 0.01 | $0.01 | 9000 |
| 2025-05-21 | 0.01 | $0.01 | 60000 |
| 2025-05-20 | 0.01 | $0.01 | 100000 |
| 2025-05-19 | 0.01 | $0.01 | 100000 |
| 2025-05-16 | 0.01 | $0.01 | 1535 |
| 2025-05-15 | 0.01 | $0.01 | 2400 |
| 2025-05-14 | 0.01 | $0.01 | 100000 |
| 2025-05-13 | 0.01 | $0.01 | 108800 |
| 2025-05-12 | 0.01 | $0.01 | 17000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 2900 |
| 2025-05-06 | 0.01 | $0.01 | 60000 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 4000 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 15300 |
| 2025-04-22 | 0.01 | $0.01 | 21120 |
| 2025-04-21 | 0.01 | $0.01 | 65100 |
| 2025-04-17 | 0.01 | $0.01 | 4000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 33400 |
| 2025-04-14 | 0.01 | $0.01 | 5000 |
| 2025-04-11 | 0.01 | $0.01 | 20200 |
| 2025-04-10 | 0.01 | $0.01 | 46800 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 21000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 150922 |
| 2025-04-03 | 0.01 | $0.01 | 9650 |
| 2025-04-02 | 0.01 | $0.01 | 10900 |
| 2025-04-01 | 0.01 | $0.01 | 112000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 200 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 112000 |
| 2025-03-24 | 0.01 | $0.01 | 500 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 112000 |
| 2025-03-18 | 0.01 | $0.01 | 112000 |
| 2025-03-17 | 0.01 | $0.01 | 120400 |
| 2025-03-14 | 0.01 | $0.01 | 799 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 800 |
| 2025-03-11 | 0.01 | $0.01 | 22000 |
| 2025-03-10 | 0.01 | $0.01 | 22000 |
| 2025-03-07 | 0.01 | $0.01 | 9000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 82920 |
| 2025-03-04 | 0.01 | $0.01 | 47200 |
| 2025-03-03 | 0.01 | $0.01 | 4500 |
| 2025-02-28 | 0.01 | $0.01 | 75000 |
| 2025-02-27 | 0.01 | $0.01 | 812 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 1000 |
| 2025-02-24 | 0.01 | $0.01 | 812 |
| 2025-02-21 | 0.01 | $0.01 | 15846 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 20000 |
| 2025-02-14 | 0.01 | $0.01 | 2000 |
| 2025-02-13 | 0.01 | $0.01 | 54200 |
| 2025-02-12 | 0.01 | $0.01 | 40000 |
| 2025-02-11 | 0.01 | $0.01 | 37747 |
| 2025-02-10 | 0.01 | $0.01 | 8733 |
| 2025-02-07 | 0.01 | $0.01 | 10008 |
| 2025-02-06 | 0.01 | $0.01 | 8000 |
| 2025-02-05 | 0.01 | $0.01 | 17000 |
| 2025-02-04 | 0.01 | $0.01 | 73900 |
| 2025-02-03 | 0.01 | $0.01 | 17000 |
| 2025-01-31 | 0.01 | $0.01 | 17000 |
| 2025-01-30 | 0.01 | $0.01 | 17000 |
| 2025-01-29 | 0.01 | $0.01 | 17000 |
| 2025-01-28 | 0.01 | $0.01 | 17000 |
| 2025-01-27 | 0.01 | $0.01 | 25000 |
| 2025-01-24 | 0.01 | $0.01 | 151500 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 28500 |
| 2025-01-17 | 0.01 | $0.01 | 48100 |
| 2025-01-16 | 0.01 | $0.01 | 204500 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 100 |
| 2025-01-08 | 0.01 | $0.01 | 204500 |
| 2025-01-07 | 0.01 | $0.01 | 204500 |
| 2025-01-06 | 0.01 | $0.01 | 286000 |
| 2025-01-03 | 0.01 | $0.01 | 16440 |
| 2025-01-02 | 0.01 | $0.01 | 149000 |
| 2024-12-31 | 0.01 | $0.01 | 177824 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 8000 |
| 2024-12-24 | 0.01 | $0.01 | 14000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 6000 |
| 2024-12-19 | 0.01 | $0.01 | 6000 |
| 2024-12-18 | 0.01 | $0.01 | 100000 |
| 2024-12-17 | 0.01 | $0.01 | 110000 |
| 2024-12-16 | 0.01 | $0.01 | 165500 |
| 2024-12-13 | 0.01 | $0.01 | 50000 |
| 2024-12-12 | 0.01 | $0.01 | 9659 |
| 2024-12-11 | 0.01 | $0.01 | 64700 |
| 2024-12-10 | 0.01 | $0.01 | 30000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 10420 |
| 2024-12-05 | 0.01 | $0.01 | 87800 |
| 2024-12-04 | 0.01 | $0.01 | 3000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 4000 |
| 2024-11-29 | 0.01 | $0.01 | 25000 |
| 2024-11-27 | 0.01 | $0.01 | 105924 |
| 2024-11-26 | 0.01 | $0.01 | 28000 |
| 2024-11-25 | 0.01 | $0.01 | 111100 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 100500 |
| 2024-11-20 | 0.01 | $0.01 | 50000 |
| 2024-11-19 | 0.01 | $0.01 | 100000 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 351001 |
| 2024-11-14 | 0.01 | $0.01 | 200000 |
| 2024-11-13 | 0.01 | $0.01 | 104000 |
| 2024-11-12 | 0.01 | $0.01 | 20000 |
| 2024-11-11 | 0.01 | $0.01 | 21700 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 20000 |
| 2024-11-06 | 0.01 | $0.01 | 20000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 11000 |
| 2024-11-01 | 0.01 | $0.01 | 398600 |
| 2024-10-31 | 0.01 | $0.01 | 111000 |
| 2024-10-30 | 0.01 | $0.01 | 111000 |
| 2024-10-29 | 0.01 | $0.01 | 137000 |
| 2024-10-28 | 0.01 | $0.01 | 13800 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 1000 |
| 2024-10-23 | 0.01 | $0.01 | 53200 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 1200 |
| 2024-10-18 | 0.01 | $0.01 | 57200 |
| 2024-10-17 | 0.01 | $0.01 | 300 |
| 2024-10-16 | 0.01 | $0.01 | 400 |
| 2024-10-15 | 0.01 | $0.01 | 37000 |
| 2024-10-14 | 0.01 | $0.01 | 185600 |
| 2024-10-11 | 0.01 | $0.01 | 376400 |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | 8100 |
| 2024-10-08 | 0.01 | $0.01 | 73100 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 34000 |
| 2024-10-03 | 0.01 | $0.01 | 5000 |
| 2024-10-02 | 0.01 | $0.01 | 5000 |
| 2024-10-01 | 0.01 | $0.01 | 95821 |
| 2024-09-30 | 0.01 | $0.01 | 95821 |
| 2024-09-27 | 0.01 | $0.01 | 271000 |
| 2024-09-26 | 0.01 | $0.01 | 46210 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 1000 |
| 2024-09-20 | 0.01 | $0.01 | 20000 |
| 2024-09-19 | 0.01 | $0.01 | 20000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 20000 |
| 2024-09-16 | 0.01 | $0.01 | 20000 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 1600 |
| 2024-09-09 | 0.01 | $0.01 | 122000 |
| 2024-09-06 | 0.01 | $0.01 | 47000 |
| 2024-09-05 | 0.01 | $0.01 | 50800 |
| 2024-09-04 | 0.01 | $0.01 | 30500 |
| 2024-09-03 | 0.01 | $0.01 | 30500 |
| 2024-08-30 | 0.01 | $0.01 | 30500 |
| 2024-08-29 | 0.01 | $0.01 | 49901 |
| 2024-08-28 | 0.01 | $0.01 | 27000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 42000 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 33000 |
| 2024-08-21 | 0.01 | $0.01 | 39800 |
| 2024-08-20 | 0.01 | $0.01 | 21000 |
| 2024-08-19 | 0.01 | $0.01 | 15000 |
| 2024-08-16 | 0.01 | $0.01 | 105000 |
| 2024-08-15 | 0.01 | $0.01 | 10000 |
| 2024-08-14 | 0.01 | $0.01 | 105000 |
| 2024-08-13 | 0.01 | $0.01 | 105000 |
| 2024-08-12 | 0.01 | $0.01 | 24100 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 1100 |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | 105000 |
| 2024-08-02 | 0.01 | $0.01 | 160000 |
| 2024-08-01 | 0.01 | $0.01 | 160000 |
| 2024-07-31 | 0.01 | $0.01 | 160000 |
| 2024-07-30 | 0.01 | $0.01 | 160000 |
| 2024-07-29 | 0.01 | $0.01 | 160000 |
| 2024-07-26 | 0.01 | $0.01 | 1500 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | 12000 |
| 2024-07-22 | 0.01 | $0.01 | 160000 |
| 2024-07-19 | 0.01 | $0.01 | 12500 |
| 2024-07-18 | 0.01 | $0.01 | 17000 |
| 2024-07-17 | 0.01 | $0.01 | 160000 |
| 2024-07-16 | 0.01 | $0.01 | 10000 |
| 2024-07-10 | 0.01 | $0.02 | 332554 |
| 2024-07-09 | 0.01 | $0.02 | 38089 |
| 2024-07-08 | 0.01 | $0.01 | 25125 |
| 2024-07-05 | 0.01 | $0.01 | 5000 |
| 2024-07-03 | 0.01 | $0.02 | 17000 |
| 2024-07-02 | 0.01 | $0.01 | 8000 |
| 2024-07-01 | 0.01 | $0.01 | 74000 |
| 2024-06-28 | 0.01 | $0.01 | 3000 |
| 2024-06-24 | 0.02 | $0.01 | 2616 |
| 2024-06-21 | 0.02 | $0.02 | 415002 |
| 2024-06-20 | 0.01 | $0.01 | 64000 |
| 2024-06-17 | 0.01 | $0.01 | 81138 |
| 2024-06-14 | 0.02 | $0.01 | 1501 |
| 2024-06-12 | 0.02 | $0.02 | 500 |
| 2024-06-11 | 0.02 | $0.01 | 150000 |
| 2024-06-10 | 0.02 | $0.01 | 83500 |
| 2024-06-07 | 0.02 | $0.01 | 21012 |
| 2024-06-06 | 0.02 | $0.02 | 300 |
| 2024-06-05 | 0.02 | $0.02 | 20725 |
| 2024-06-04 | 0.02 | $0.02 | 1125 |
| 2024-05-28 | 0.02 | $0.02 | 827700 |
| 2024-05-24 | 0.02 | $0.02 | 15600 |
| 2024-05-23 | 0.02 | $0.02 | 62333 |
| 2024-05-22 | 0.02 | $0.02 | 550 |
| 2024-05-21 | 0.02 | $0.02 | 722937 |
| 2024-05-20 | 0.02 | $0.02 | 20850 |
| 2024-05-17 | 0.02 | $0.02 | 26014 |
| 2024-05-16 | 0.02 | $0.02 | 88125 |
| 2024-05-15 | 0.02 | $0.02 | 100000 |
| 2024-05-14 | 0.02 | $0.02 | 72000 |
| 2024-05-13 | 0.02 | $0.02 | 15000 |
| 2024-05-08 | 0.02 | $0.02 | 169 |
| 2024-05-01 | 0.02 | $0.02 | 10000 |
| 2024-04-30 | 0.02 | $0.02 | 1000 |
| 2024-04-26 | 0.02 | $0.02 | 300 |
| 2024-04-22 | 0.02 | $0.02 | 6001 |
| 2024-04-17 | 0.02 | $0.02 | 2500 |
| 2024-04-16 | 0.02 | $0.02 | 20000 |
| 2024-04-15 | 0.02 | $0.02 | 10000 |
| 2024-04-12 | 0.02 | $0.02 | 10010 |
| 2024-04-10 | 0.02 | $0.02 | 22777 |
| 2024-04-09 | 0.02 | $0.02 | 999 |
| 2024-04-08 | 0.02 | $0.02 | 52746 |
| 2024-04-05 | 0.02 | $0.02 | 1000 |
| 2024-04-03 | 0.02 | $0.02 | 16000 |
| 2024-04-01 | 0.02 | $0.02 | 3800 |
| 2024-03-28 | 0.02 | $0.02 | 155 |
| 2024-03-27 | 0.02 | $0.02 | 450 |
| 2024-03-22 | 0.02 | $0.02 | 100 |
| 2024-03-18 | 0.02 | $0.02 | 10000 |
| 2024-03-14 | 0.02 | $0.02 | 1000 |
| 2024-03-13 | 0.02 | $0.02 | 27500 |
| 2024-03-12 | 0.02 | $0.02 | 12500 |
| 2024-03-11 | 0.02 | $0.02 | 4700 |
| 2024-03-07 | 0.02 | $0.02 | 13001 |
| 2024-03-06 | 0.02 | $0.02 | 5888 |
| 2024-03-05 | 0.02 | $0.02 | 28605 |
| 2024-03-04 | 0.02 | $0.02 | 233 |
| 2024-03-01 | 0.02 | $0.02 | 14956 |
| 2024-02-29 | 0.02 | $0.02 | 53000 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 30000 |
| 2024-02-21 | 0.02 | $0.02 | 1200 |
| 2024-02-20 | 0.02 | $0.02 | 24800 |
| 2024-02-16 | 0.02 | $0.02 | 20570 |
| 2024-02-15 | 0.02 | $0.02 | 34341 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 36511 |
| 2024-02-12 | 0.02 | $0.02 | 28303 |
| 2024-02-09 | 0.02 | $0.02 | 77500 |
| 2024-02-08 | 0.02 | $0.02 | 3000 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 158000 |
| 2024-02-05 | 0.02 | $0.02 | 13700 |
| 2024-02-02 | 0.02 | $0.02 | 300 |
| 2024-02-01 | 0.02 | $0.02 | 400 |
| 2024-01-31 | 0.02 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | 4950 |
| 2024-01-29 | 0.02 | $0.02 | 1375 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 103400 |
| 2024-01-24 | 0.02 | $0.02 | 6190 |
| 2024-01-23 | 0.02 | $0.02 | 124905 |
| 2024-01-22 | 0.02 | $0.02 | 5377 |
| 2024-01-19 | 0.03 | $0.02 | — |
| 2024-01-18 | 0.03 | $0.02 | 156100 |
| 2024-01-17 | 0.03 | $0.03 | 41000 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 2280 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 25000 |
| 2024-01-08 | 0.03 | $0.03 | 2686 |
| 2024-01-05 | 0.03 | $0.03 | 6000 |
| 2024-01-04 | 0.03 | $0.03 | 30500 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 2000 |
| 2023-12-29 | 0.03 | $0.03 | 1000 |
| 2023-12-28 | 0.03 | $0.03 | 14000 |
| 2023-12-27 | 0.03 | $0.03 | 1000 |
| 2023-12-26 | 0.03 | $0.03 | 81000 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 5293 |
| 2023-12-20 | 0.03 | $0.03 | 7800 |
| 2023-12-19 | 0.03 | $0.03 | 9600 |
| 2023-12-18 | 0.03 | $0.03 | 20000 |
| 2023-12-15 | 0.03 | $0.03 | 1500 |
| 2023-12-14 | 0.03 | $0.03 | 7000 |
| 2023-12-13 | 0.03 | $0.03 | 23000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.02 | $0.03 | 112645 |
| 2023-12-08 | 0.02 | $0.03 | 34800 |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | 12477 |
| 2023-12-05 | 0.02 | $0.02 | 29075 |
| 2023-12-04 | 0.02 | $0.02 | 7300 |
| 2023-12-01 | 0.02 | $0.02 | 18300 |
| 2023-11-30 | 0.02 | $0.02 | 72000 |
| 2023-11-29 | 0.02 | $0.02 | 123075 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 59100 |
| 2023-11-24 | 0.02 | $0.02 | 7000 |
| 2023-11-22 | 0.02 | $0.02 | 21474 |
| 2023-11-21 | 0.02 | $0.03 | 66000 |
| 2023-11-20 | 0.02 | $0.02 | 115042 |
| 2023-11-17 | 0.02 | $0.02 | 9000 |
| 2023-11-16 | 0.03 | $0.03 | 8000 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | 30000 |
| 2023-11-13 | 0.03 | $0.03 | 62500 |
| 2023-11-10 | 0.03 | $0.03 | 32000 |
| 2023-11-09 | 0.03 | $0.02 | 1900 |
| 2023-11-08 | 0.03 | $0.03 | 9000 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 6499 |
| 2023-11-02 | 0.03 | $0.03 | 33225 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 600 |
| 2023-10-30 | 0.03 | $0.03 | 7500 |
| 2023-10-27 | 0.03 | $0.03 | 29000 |
| 2023-10-26 | 0.03 | $0.03 | 12520 |
| 2023-10-25 | 0.03 | $0.03 | 48100 |
| 2023-10-24 | 0.03 | $0.03 | 141034 |
| 2023-10-23 | 0.03 | $0.02 | 18650 |
| 2023-10-20 | 0.03 | $0.03 | 5270 |
| 2023-10-19 | 0.03 | $0.03 | 7500 |
| 2023-10-18 | 0.03 | $0.02 | 1100 |
| 2023-10-17 | 0.03 | $0.03 | 130000 |
| 2023-10-16 | 0.03 | $0.03 | 500 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 34228 |
| 2023-10-10 | 0.03 | $0.03 | 57000 |
| 2023-10-09 | 0.03 | $0.03 | 10000 |
| 2023-10-06 | 0.03 | $0.03 | 5000 |
| 2023-10-05 | 0.03 | $0.03 | 5396 |
| 2023-10-04 | 0.03 | $0.03 | 35250 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | 55000 |
| 2023-09-29 | 0.03 | $0.03 | 1000 |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | 107009 |
| 2023-09-22 | 0.03 | $0.03 | 5750 |
| 2023-09-21 | 0.03 | $0.03 | 14050 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 15000 |
| 2023-09-15 | 0.03 | $0.03 | 52300 |
| 2023-09-14 | 0.03 | $0.03 | 50800 |
| 2023-09-13 | 0.03 | $0.03 | 30000 |
| 2023-09-12 | 0.03 | $0.03 | 84030 |
| 2023-09-11 | 0.03 | $0.03 | 5000 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | 10000 |
| 2023-09-06 | 0.03 | $0.03 | 10000 |
| 2023-09-05 | 0.03 | $0.03 | 19838 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | 80413 |
| 2023-08-29 | 0.03 | $0.03 | 11500 |
| 2023-08-28 | 0.03 | $0.03 | 83300 |
| 2023-08-25 | 0.03 | $0.03 | 6000 |
| 2023-08-24 | 0.03 | $0.03 | 10985 |
| 2023-08-23 | 0.03 | $0.03 | 10000 |
| 2023-08-22 | 0.03 | $0.03 | 71004 |
| 2023-08-21 | 0.03 | $0.03 | 57000 |
| 2023-08-18 | 0.04 | $0.03 | 14500 |
| 2023-08-17 | 0.04 | $0.04 | 20583 |
| 2023-08-16 | 0.04 | $0.03 | 10000 |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 6000 |
| 2023-08-11 | 0.03 | $0.04 | 20000 |
| 2023-08-10 | 0.03 | $0.03 | 20000 |
| 2023-08-09 | 0.04 | $0.03 | — |
| 2023-08-08 | 0.04 | $0.03 | 16800 |
| 2023-08-07 | 0.04 | $0.04 | 154694 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | 127577 |
| 2023-08-02 | 0.03 | $0.03 | 5000 |
| 2023-08-01 | 0.03 | $0.04 | — |
| 2023-07-31 | 0.03 | $0.04 | 28000 |
| 2023-07-28 | 0.04 | $0.03 | 102000 |
| 2023-07-27 | 0.04 | $0.03 | 70402 |
| 2023-07-26 | 0.04 | $0.04 | 21100 |
| 2023-07-25 | 0.04 | $0.04 | 500 |
| 2023-07-24 | 0.04 | $0.04 | 908 |
| 2023-07-21 | 0.04 | $0.04 | 4000 |
| 2023-07-20 | 0.04 | $0.03 | 14000 |
| 2023-07-19 | 0.04 | $0.04 | 200 |
| 2023-07-18 | 0.04 | $0.04 | 3815 |
| 2023-07-17 | 0.04 | $0.03 | — |
| 2023-07-14 | 0.04 | $0.03 | 22850 |
| 2023-07-13 | 0.04 | $0.04 | 20000 |
| 2023-07-12 | 0.04 | $0.04 | 157577 |
| 2023-07-11 | 0.04 | $0.04 | 14000 |
| 2023-07-10 | 0.03 | $0.04 | 590 |
| 2023-07-07 | 0.04 | $0.04 | 3449 |
| 2023-07-06 | 0.03 | $0.03 | 45684 |
| 2023-07-05 | 0.03 | $0.04 | 17000 |
| 2023-07-03 | 0.04 | $0.04 | 5000 |
| 2023-06-30 | 0.03 | $0.04 | 9856 |
| 2023-06-29 | 0.03 | $0.04 | 22000 |
| 2023-06-28 | 0.03 | $0.04 | — |
| 2023-06-27 | 0.03 | $0.04 | 930 |
| 2023-06-26 | 0.03 | $0.04 | 500 |
| 2023-06-23 | 0.03 | $0.03 | 5050 |
| 2023-06-22 | 0.03 | $0.03 | 5000 |
| 2023-06-21 | 0.04 | $0.03 | — |
| 2023-06-20 | 0.04 | $0.03 | — |
| 2023-06-16 | 0.04 | $0.03 | 29019 |
| 2023-06-15 | 0.04 | $0.04 | 10000 |
| 2023-06-14 | 0.04 | $0.04 | 12000 |
| 2023-06-13 | 0.04 | $0.04 | 27137 |
| 2023-06-12 | 0.04 | $0.04 | 30800 |
| 2023-06-09 | 0.04 | $0.04 | 3800 |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | 67400 |
| 2023-06-06 | 0.04 | $0.04 | 12956 |
| 2023-06-05 | 0.04 | $0.04 | 55810 |
| 2023-06-02 | 0.04 | $0.04 | 1000 |
| 2023-06-01 | 0.04 | $0.04 | 5700 |
| 2023-05-31 | 0.04 | $0.04 | 254300 |
| 2023-05-30 | 0.04 | $0.04 | 20500 |
| 2023-05-26 | 0.04 | $0.04 | 92800 |
| 2023-05-25 | 0.04 | $0.04 | 50597 |
| 2023-05-24 | 0.04 | $0.04 | 24500 |
| 2023-05-23 | 0.04 | $0.04 | 14400 |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | 9250 |
| 2023-05-18 | 0.04 | $0.04 | 17000 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | 4545 |
| 2023-05-15 | 0.04 | $0.04 | 3000 |
| 2023-05-12 | 0.04 | $0.04 | 2385 |
| 2023-05-11 | 0.04 | $0.04 | 28000 |
| 2023-05-10 | 0.04 | $0.04 | 37000 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | 33000 |
| 2023-05-05 | 0.04 | $0.04 | 6000 |
| 2023-05-04 | 0.04 | $0.04 | 9214 |
| 2023-05-03 | 0.04 | $0.04 | 20750 |
| 2023-05-02 | 0.04 | $0.04 | 50750 |
| 2023-05-01 | 0.04 | $0.04 | 2126 |
| 2023-04-28 | 0.04 | $0.05 | 4700 |
| 2023-04-27 | 0.04 | $0.05 | — |
| 2023-04-26 | 0.04 | $0.05 | 61700 |
| 2023-04-25 | 0.04 | $0.04 | 21709 |
| 2023-04-24 | 0.04 | $0.04 | 2125 |
| 2023-04-21 | 0.04 | $0.04 | 5188 |
| 2023-04-20 | 0.04 | $0.05 | 4000 |
| 2023-04-19 | 0.04 | $0.04 | 5854 |
| 2023-04-18 | 0.05 | $0.04 | 12143 |
| 2023-04-17 | 0.05 | $0.04 | 5000 |
| 2023-04-14 | 0.05 | $0.05 | 19885 |
| 2023-04-13 | 0.05 | $0.05 | 94405 |
| 2023-04-12 | 0.05 | $0.05 | 5000 |
| 2023-04-11 | 0.04 | $0.05 | 10800 |
| 2023-04-10 | 0.04 | $0.04 | 41240 |
| 2023-04-06 | 0.05 | $0.05 | 48150 |
| 2023-04-05 | 0.05 | $0.04 | 11062 |
| 2023-04-04 | 0.05 | $0.05 | 60649 |
| 2023-04-03 | 0.05 | $0.05 | 1000 |
| 2023-03-31 | 0.05 | $0.04 | 15040 |
| 2023-03-30 | 0.05 | $0.05 | 10008 |
| 2023-03-29 | 0.05 | $0.05 | 2000 |
| 2023-03-28 | 0.05 | $0.05 | 58750 |
| 2023-03-27 | 0.05 | $0.05 | 59082 |
| 2023-03-24 | 0.05 | $0.05 | 36500 |
| 2023-03-23 | 0.05 | $0.05 | 6033 |
| 2023-03-22 | 0.05 | $0.05 | 5700 |
| 2023-03-21 | 0.05 | $0.05 | 22000 |
| 2023-03-20 | 0.05 | $0.05 | 1838 |
| 2023-03-17 | 0.05 | $0.04 | 43000 |
| 2023-03-16 | 0.05 | $0.05 | 33252 |
| 2023-03-15 | 0.05 | $0.05 | 2200 |
| 2023-03-14 | 0.05 | $0.05 | 157055 |
| 2023-03-13 | 0.05 | $0.05 | 17283 |
| 2023-03-10 | 0.05 | $0.05 | 43600 |
| 2023-03-09 | 0.05 | $0.05 | 25800 |
| 2023-03-08 | 0.05 | $0.05 | 2000 |
| 2023-03-07 | 0.05 | $0.05 | 9500 |
| 2023-03-06 | 0.05 | $0.05 | 46800 |
| 2023-03-03 | 0.05 | $0.05 | 2000 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | 29645 |
| 2023-02-28 | 0.05 | $0.05 | 18449 |
| 2023-02-27 | 0.05 | $0.05 | 37004 |
| 2023-02-24 | 0.05 | $0.05 | 3222 |
| 2023-02-23 | 0.05 | $0.05 | 24975 |
| 2023-02-22 | 0.05 | $0.05 | 22500 |
| 2023-02-21 | 0.05 | $0.05 | 5000 |
| 2023-02-17 | 0.05 | $0.05 | 12300 |
| 2023-02-16 | 0.05 | $0.05 | 439262 |
| 2023-02-15 | 0.06 | $0.05 | 110000 |
| 2023-02-14 | 0.06 | $0.05 | 63374 |
| 2023-02-13 | 0.06 | $0.05 | 17000 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | 23372 |
| 2023-02-08 | 0.06 | $0.06 | 40545 |
| 2023-02-07 | 0.06 | $0.06 | 4000 |
| 2023-02-06 | 0.06 | $0.06 | 50364 |
| 2023-02-03 | 0.06 | $0.05 | 28150 |
| 2023-02-02 | 0.06 | $0.05 | 24250 |
| 2023-02-01 | 0.06 | $0.06 | 48600 |
| 2023-01-31 | 0.06 | $0.05 | 5000 |
| 2023-01-30 | 0.06 | $0.05 | 139860 |
| 2023-01-27 | 0.06 | $0.06 | 81166 |
| 2023-01-26 | 0.06 | $0.06 | 4199 |
| 2023-01-25 | 0.06 | $0.06 | 16500 |
| 2023-01-24 | 0.05 | $0.06 | 43600 |
| 2023-01-23 | 0.05 | $0.06 | 30800 |
| 2023-01-20 | 0.05 | $0.06 | 2000 |
| 2023-01-19 | 0.05 | $0.06 | 17690 |
| 2023-01-18 | 0.05 | $0.05 | 70685 |
| 2023-01-17 | 0.05 | $0.05 | 21200 |
| 2023-01-13 | 0.04 | $0.05 | 5400 |
| 2023-01-12 | 0.04 | $0.05 | 68719 |
| 2023-01-11 | 0.04 | $0.04 | 117000 |
| 2023-01-10 | 0.04 | $0.05 | 10000 |
| 2023-01-09 | 0.04 | $0.05 | 19000 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | 35001 |
| 2023-01-04 | 0.04 | $0.05 | 64503 |
| 2023-01-03 | 0.04 | $0.04 | 23106 |
| 2022-12-30 | 0.04 | $0.04 | 26988 |
| 2022-12-29 | 0.04 | $0.04 | 90582 |
| 2022-12-28 | 0.04 | $0.04 | 78800 |
| 2022-12-27 | 0.04 | $0.05 | 9722 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | 10500 |
| 2022-12-21 | 0.04 | $0.04 | 152100 |
| 2022-12-20 | 0.04 | $0.04 | 8300 |
| 2022-12-19 | 0.04 | $0.04 | 20000 |
| 2022-12-16 | 0.04 | $0.04 | 20000 |
| 2022-12-15 | 0.04 | $0.04 | 111127 |
| 2022-12-14 | 0.04 | $0.04 | 3690 |
| 2022-12-13 | 0.04 | $0.05 | 10988 |
| 2022-12-12 | 0.04 | $0.04 | 2536 |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | 20280 |
| 2022-12-06 | 0.05 | $0.04 | 123878 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | 12399 |
| 2022-12-01 | 0.05 | $0.04 | 64522 |
| 2022-11-30 | 0.05 | $0.05 | 7400 |
| 2022-11-29 | 0.05 | $0.05 | 43000 |
| 2022-11-28 | 0.05 | $0.05 | 9500 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 28550 |
| 2022-11-22 | 0.05 | $0.04 | 143500 |
| 2022-11-21 | 0.05 | $0.05 | 5000 |
| 2022-11-18 | 0.05 | $0.05 | 10250 |
| 2022-11-17 | 0.05 | $0.05 | 4999 |
| 2022-11-16 | 0.05 | $0.05 | 53970 |
| 2022-11-15 | 0.05 | $0.05 | 182759 |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | 85601 |
| 2022-11-10 | 0.05 | $0.05 | 16960 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 12000 |
| 2022-11-07 | 0.05 | $0.05 | 88533 |
| 2022-11-04 | 0.05 | $0.05 | 34400 |
| 2022-11-03 | 0.05 | $0.05 | 10000 |
| 2022-11-02 | 0.05 | $0.05 | 31200 |
| 2022-11-01 | 0.05 | $0.06 | 25236 |
| 2022-10-31 | 0.04 | $0.05 | 113325 |
| 2022-10-28 | 0.04 | $0.05 | 427455 |
| 2022-10-27 | 0.04 | $0.04 | 13868 |
| 2022-10-26 | 0.04 | $0.04 | 81390 |
| 2022-10-25 | 0.04 | $0.04 | 214990 |
| 2022-10-24 | 0.04 | $0.04 | 1.5M |
| 2022-10-21 | 0.04 | $0.04 | 30208 |
| 2022-10-20 | 0.04 | $0.04 | 1.3M |
| 2022-10-19 | 0.05 | $0.05 | 33079 |
| 2022-10-18 | 0.05 | $0.05 | 18344 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | 10569 |
| 2022-10-13 | 0.05 | $0.05 | 20000 |
| 2022-10-12 | 0.05 | $0.04 | — |
| 2022-10-11 | 0.05 | $0.04 | 99500 |
| 2022-10-10 | 0.05 | $0.05 | 255600 |
| 2022-10-07 | 0.05 | $0.05 | 102499 |
| 2022-10-06 | 0.05 | $0.05 | 1018 |
| 2022-10-05 | 0.05 | $0.05 | 14500 |
| 2022-10-04 | 0.05 | $0.05 | 15103 |
| 2022-10-03 | 0.05 | $0.05 | 27000 |
| 2022-09-30 | 0.05 | $0.05 | 17652 |
| 2022-09-29 | 0.05 | $0.06 | 1001 |
| 2022-09-28 | 0.05 | $0.05 | 4005 |
| 2022-09-27 | 0.05 | $0.05 | 14400 |
| 2022-09-26 | 0.05 | $0.05 | 63250 |
| 2022-09-23 | 0.05 | $0.05 | 286960 |
| 2022-09-22 | 0.05 | $0.05 | 95622 |
| 2022-09-21 | 0.06 | $0.06 | 1000 |
| 2022-09-20 | 0.06 | $0.06 | 22000 |
| 2022-09-19 | 0.06 | $0.05 | — |
| 2022-09-16 | 0.06 | $0.05 | 33006 |
| 2022-09-15 | 0.06 | $0.06 | 10000 |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | 41900 |
| 2022-09-12 | 0.06 | $0.06 | 200 |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 53808 |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | 37040 |
| 2022-09-02 | 0.06 | $0.06 | 13500 |
| 2022-09-01 | 0.06 | $0.06 | 28000 |
| 2022-08-31 | 0.06 | $0.06 | 59700 |
| 2022-08-30 | 0.06 | $0.06 | 5000 |
| 2022-08-29 | 0.06 | $0.06 | 76640 |
| 2022-08-26 | 0.06 | $0.06 | 90000 |
| 2022-08-25 | 0.06 | $0.07 | 300 |
| 2022-08-24 | 0.06 | $0.06 | 42057 |
| 2022-08-23 | 0.06 | $0.06 | 33000 |
| 2022-08-22 | 0.06 | $0.06 | 91378 |
| 2022-08-19 | 0.06 | $0.06 | 79074 |
| 2022-08-18 | 0.06 | $0.06 | 10400 |
| 2022-08-17 | 0.06 | $0.07 | 28229 |
| 2022-08-16 | 0.06 | $0.07 | 43091 |
| 2022-08-15 | 0.06 | $0.06 | 340454 |
| 2022-08-12 | 0.06 | $0.06 | 406000 |
| 2022-08-11 | 0.06 | $0.06 | 346257 |
| 2022-08-10 | 0.06 | $0.06 | 169992 |
| 2022-08-09 | 0.06 | $0.07 | 20488 |
| 2022-08-08 | 0.06 | $0.06 | 31700 |
| 2022-08-05 | 0.06 | $0.06 | 7968 |
| 2022-08-04 | 0.06 | $0.06 | 88716 |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | 3141 |
| 2022-08-01 | 0.06 | $0.06 | 4480 |
| 2022-07-29 | 0.06 | $0.07 | 206295 |
| 2022-07-28 | 0.06 | $0.06 | 28300 |
| 2022-07-27 | 0.06 | $0.06 | 26450 |
| 2022-07-26 | 0.06 | $0.06 | 160418 |
| 2022-07-25 | 0.06 | $0.07 | 21500 |
| 2022-07-22 | 0.06 | $0.06 | 20686 |
| 2022-07-21 | 0.06 | $0.06 | 1396 |
| 2022-07-20 | 0.06 | $0.07 | 38000 |
| 2022-07-19 | 0.06 | $0.07 | 11000 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | 74100 |
| 2022-07-14 | 0.06 | $0.06 | 168240 |
| 2022-07-13 | 0.06 | $0.06 | 12000 |
| 2022-07-12 | 0.06 | $0.06 | 51250 |
| 2022-07-11 | 0.06 | $0.07 | — |
| 2022-07-08 | 0.06 | $0.07 | 5100 |
| 2022-07-07 | 0.06 | $0.07 | 51255 |
| 2022-07-06 | 0.06 | $0.06 | 26300 |
| 2022-07-05 | 0.06 | $0.06 | 36805 |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.07 | $0.06 | 29871 |
| 2022-06-29 | 0.07 | $0.06 | 207130 |
| 2022-06-28 | 0.07 | $0.07 | 108100 |
| 2022-06-27 | 0.07 | $0.07 | 15013 |
| 2022-06-24 | 0.07 | $0.07 | 11191 |
| 2022-06-23 | 0.07 | $0.06 | 220826 |
| 2022-06-22 | 0.07 | $0.07 | 24200 |
| 2022-06-21 | 0.07 | $0.07 | 154038 |
| 2022-06-17 | 0.07 | $0.07 | 73097 |
| 2022-06-16 | 0.07 | $0.07 | 36150 |
| 2022-06-15 | 0.07 | $0.07 | 7151 |
| 2022-06-14 | 0.07 | $0.07 | 253884 |
| 2022-06-13 | 0.07 | $0.07 | 36418 |
| 2022-06-10 | 0.07 | $0.07 | 37485 |
| 2022-06-09 | 0.08 | $0.07 | 4429 |
| 2022-06-08 | 0.08 | $0.07 | 10000 |
| 2022-06-07 | 0.08 | $0.08 | 22030 |
| 2022-06-06 | 0.08 | $0.07 | 306195 |
| 2022-06-03 | 0.08 | $0.07 | 27396 |
| 2022-06-02 | 0.08 | $0.08 | 7275 |
| 2022-06-01 | 0.08 | $0.09 | 2000 |
| 2022-05-31 | 0.08 | $0.09 | 2300 |
| 2022-05-27 | 0.08 | $0.09 | 20000 |
| 2022-05-26 | 0.08 | $0.09 | 22692 |
| 2022-05-25 | 0.08 | $0.08 | 85989 |
| 2022-05-24 | 0.08 | $0.08 | 162060 |
| 2022-05-23 | 0.08 | $0.08 | 50238 |
| 2022-05-20 | 0.08 | $0.08 | 16000 |
| 2022-05-19 | 0.08 | $0.07 | 158356 |
| 2022-05-18 | 0.08 | $0.08 | 2450 |
| 2022-05-17 | 0.08 | $0.07 | 933053 |
| 2022-05-16 | 0.08 | $0.08 | 46258 |
| 2022-05-13 | 0.08 | $0.07 | 65910 |
| 2022-05-12 | 0.08 | $0.07 | 197925 |
| 2022-05-11 | 0.09 | $0.08 | 5510 |
| 2022-05-10 | 0.09 | $0.08 | 199398 |
| 2022-05-09 | 0.09 | $0.08 | 184643 |
| 2022-05-06 | 0.09 | $0.10 | 775759 |
| 2022-05-05 | 0.09 | $0.09 | 35850 |
| 2022-05-04 | 0.09 | $0.09 | 1053 |
| 2022-05-03 | 0.09 | $0.09 | 80626 |
| 2022-05-02 | 0.09 | $0.09 | 21360 |
| 2022-04-29 | 0.09 | $0.08 | 183899 |
| 2022-04-28 | 0.09 | $0.08 | 122432 |
| 2022-04-27 | 0.09 | $0.09 | 13500 |
| 2022-04-26 | 0.10 | $0.09 | 166780 |
| 2022-04-25 | 0.10 | $0.09 | 184496 |
| 2022-04-22 | 0.10 | $0.09 | 20000 |
| 2022-04-21 | 0.10 | $0.10 | 20000 |
| 2022-04-20 | 0.10 | $0.10 | 5000 |
| 2022-04-19 | 0.10 | $0.10 | 46191 |
| 2022-04-18 | 0.10 | $0.10 | 43290 |
| 2022-04-14 | 0.10 | $0.10 | 123068 |
| 2022-04-13 | 0.10 | $0.10 | 112990 |
| 2022-04-12 | 0.10 | $0.10 | 171188 |
| 2022-04-11 | 0.10 | $0.10 | 81052 |
| 2022-04-08 | 0.10 | $0.10 | 3010 |
| 2022-04-07 | 0.10 | $0.10 | 1399 |
| 2022-04-06 | 0.09 | $0.11 | 22200 |
| 2022-04-05 | 0.09 | $0.12 | 146800 |
| 2022-04-04 | 0.09 | $0.10 | 132830 |
| 2022-04-01 | 0.08 | $0.09 | 235601 |
| 2022-03-31 | 0.08 | $0.08 | 266396 |
| 2022-03-30 | 0.08 | $0.08 | 47124 |
| 2022-03-29 | 0.08 | $0.08 | 98417 |
| 2022-03-28 | 0.08 | $0.08 | 51068 |
| 2022-03-25 | 0.08 | $0.08 | 97915 |
| 2022-03-24 | 0.08 | $0.09 | 144915 |
| 2022-03-23 | 0.08 | $0.09 | 13100 |
| 2022-03-22 | 0.08 | $0.09 | 16910 |
| 2022-03-21 | 0.07 | $0.07 | 28800 |
| 2022-03-18 | 0.07 | $0.08 | 23995 |
| 2022-03-17 | 0.07 | $0.07 | 25800 |
| 2022-03-16 | 0.07 | $0.08 | 512 |
| 2022-03-15 | 0.07 | $0.07 | 25809 |
| 2022-03-14 | 0.07 | $0.08 | 1250 |
| 2022-03-11 | 0.07 | $0.07 | 25950 |
| 2022-03-10 | 0.07 | $0.07 | 219088 |
| 2022-03-09 | 0.07 | $0.07 | 32328 |
| 2022-03-08 | 0.07 | $0.07 | 21250 |
| 2022-03-07 | 0.08 | $0.07 | 63100 |
| 2022-03-04 | 0.08 | $0.08 | 12351 |
| 2022-03-03 | 0.08 | $0.08 | 419900 |
| 2022-03-02 | 0.08 | $0.08 | 1900 |
| 2022-03-01 | 0.08 | $0.08 | 35854 |
| 2022-02-28 | 0.08 | $0.07 | 29437 |
| 2022-02-25 | 0.08 | $0.07 | 52710 |
| 2022-02-24 | 0.08 | $0.07 | 203109 |
| 2022-02-23 | 0.08 | $0.08 | 214685 |
| 2022-02-22 | 0.08 | $0.07 | 1.1M |
| 2022-02-18 | 0.09 | $0.08 | 139249 |
| 2022-02-17 | 0.09 | $0.09 | 38410 |
| 2022-02-16 | 0.09 | $0.09 | 113865 |
| 2022-02-15 | 0.09 | $0.09 | 64762 |
| 2022-02-14 | 0.09 | $0.09 | 52350 |
| 2022-02-11 | 0.09 | $0.09 | 1500 |
| 2022-02-10 | 0.09 | $0.09 | 162970 |
| 2022-02-09 | 0.09 | $0.09 | 94370 |
| 2022-02-08 | 0.09 | $0.10 | 2000 |
| 2022-02-07 | 0.09 | $0.09 | 436239 |
| 2022-02-04 | 0.08 | $0.09 | 637179 |
| 2022-02-03 | 0.08 | $0.08 | 1000 |
| 2022-02-02 | 0.09 | $0.08 | 34200 |
| 2022-02-01 | 0.09 | $0.08 | 1700 |
| 2022-01-31 | 0.09 | $0.08 | 45283 |
| 2022-01-28 | 0.09 | $0.09 | 72119 |
| 2022-01-27 | 0.09 | $0.09 | 63201 |
| 2022-01-26 | 0.09 | $0.09 | 137564 |
| 2022-01-25 | 0.09 | $0.08 | 186977 |
| 2022-01-24 | 0.09 | $0.08 | 176029 |
| 2022-01-21 | 0.09 | $0.08 | 366352 |
| 2022-01-20 | 0.09 | $0.10 | 257918 |
| 2022-01-19 | 0.09 | $0.10 | 457126 |
| 2022-01-18 | 0.09 | $0.10 | 419502 |
| 2022-01-14 | 0.09 | $0.09 | 11369 |
| 2022-01-13 | 0.09 | $0.09 | 56175 |
| 2022-01-12 | 0.09 | $0.09 | 6701 |
| 2022-01-11 | 0.09 | $0.10 | 20000 |
| 2022-01-10 | 0.09 | $0.08 | 21586 |
| 2022-01-07 | 0.09 | $0.09 | 23788 |
| 2022-01-06 | 0.09 | $0.08 | 53001 |
| 2022-01-05 | 0.09 | $0.09 | 67000 |
| 2022-01-04 | 0.08 | $0.09 | 64750 |
| 2022-01-03 | 0.08 | $0.10 | 73859 |
| 2021-12-31 | 0.08 | $0.09 | 1.5M |
| 2021-12-30 | 0.08 | $0.09 | 1.5M |
| 2021-12-29 | 0.07 | $0.08 | 21312 |
| 2021-12-28 | 0.07 | $0.07 | 39280 |
| 2021-12-27 | 0.08 | $0.07 | 25200 |
| 2021-12-23 | 0.08 | $0.07 | 91501 |
| 2021-12-22 | 0.08 | $0.08 | 85915 |
| 2021-12-21 | 0.08 | $0.07 | 153240 |
| 2021-12-20 | 0.08 | $0.08 | 211885 |
| 2021-12-17 | 0.08 | $0.08 | 233098 |
| 2021-12-16 | 0.08 | $0.08 | 287312 |
| 2021-12-15 | 0.08 | $0.08 | 243515 |
| 2021-12-14 | 0.08 | $0.08 | 360999 |
| 2021-12-13 | 0.08 | $0.08 | 517472 |
| 2021-12-10 | 0.08 | $0.09 | 133340 |
| 2021-12-09 | 0.08 | $0.09 | 93155 |
| 2021-12-08 | 0.08 | $0.09 | 796572 |
| 2021-12-07 | 0.08 | $0.08 | 153567 |
| 2021-12-06 | 0.08 | $0.07 | 73066 |
| 2021-12-03 | 0.08 | $0.08 | 171446 |
| 2021-12-02 | 0.08 | $0.08 | 41000 |
| 2021-12-01 | 0.08 | $0.09 | 180778 |
| 2021-11-30 | 0.08 | $0.08 | 485178 |
| 2021-11-29 | 0.08 | $0.08 | 279625 |
| 2021-11-26 | 0.09 | $0.07 | 91263 |
| 2021-11-24 | 0.09 | $0.08 | 169750 |
| 2021-11-23 | 0.09 | $0.08 | 34975 |
| 2021-11-22 | 0.09 | $0.08 | 104815 |
| 2021-11-19 | 0.10 | $0.08 | 438840 |
| 2021-11-18 | 0.10 | $0.09 | 49927 |
| 2021-11-17 | 0.10 | $0.09 | 29705 |
| 2021-11-16 | 0.10 | $0.09 | 229906 |
| 2021-11-15 | 0.10 | $0.10 | 98220 |
| 2021-11-12 | 0.10 | $0.10 | 535335 |
| 2021-11-11 | 0.10 | $0.10 | 109046 |
| 2021-11-10 | 0.10 | $0.10 | 686994 |
| 2021-11-09 | 0.10 | $0.10 | 339706 |
| 2021-11-08 | 0.10 | $0.10 | 349909 |
| 2021-11-05 | 0.10 | $0.10 | 462437 |
| 2021-11-04 | 0.10 | $0.10 | 127932 |
| 2021-11-03 | 0.10 | $0.09 | 230039 |
| 2021-11-02 | 0.10 | $0.10 | 239286 |
| 2021-11-01 | 0.10 | $0.10 | 239286 |
| 2021-10-29 | 0.10 | $0.10 | 351616 |
| 2021-10-28 | 0.09 | $0.10 | 200687 |
| 2021-10-27 | 0.09 | $0.10 | 62220 |
| 2021-10-26 | 0.09 | $0.10 | 643889 |
| 2021-10-25 | 0.09 | $0.09 | 598964 |
| 2021-10-22 | 0.08 | $0.08 | 376155 |
| 2021-10-21 | 0.08 | $0.09 | 694051 |
| 2021-10-20 | 0.08 | $0.10 | 1.2M |
| 2021-10-19 | 0.08 | $0.10 | 2.7M |
| 2021-10-18 | 0.07 | $0.08 | 756311 |
| 2021-10-15 | 0.07 | $0.07 | 698227 |
| 2021-10-14 | 0.07 | $0.07 | 741327 |
| 2021-10-13 | 0.07 | $0.07 | 46160 |
| 2021-10-12 | 0.06 | $0.06 | 150845 |
| 2021-10-11 | 0.06 | $0.07 | 653025 |
| 2021-10-08 | 0.06 | $0.06 | 367867 |
| 2021-10-07 | 0.06 | $0.06 | 62700 |
| 2021-10-06 | 0.06 | $0.07 | 276692 |
| 2021-10-05 | 0.06 | $0.06 | 162327 |
| 2021-10-04 | 0.06 | $0.06 | 246167 |
| 2021-10-01 | 0.06 | $0.06 | 279499 |
| 2021-09-30 | 0.07 | $0.06 | 72510 |
| 2021-09-29 | 0.07 | $0.06 | 94031 |
| 2021-09-28 | 0.07 | $0.06 | 469271 |
| 2021-09-27 | 0.07 | $0.06 | 550673 |
| 2021-09-24 | 0.07 | $0.07 | 534531 |
| 2021-09-23 | 0.07 | $0.07 | 253721 |
| 2021-09-22 | 0.07 | $0.07 | 302580 |
| 2021-09-21 | 0.07 | $0.07 | 229219 |
| 2021-09-20 | 0.07 | $0.07 | 502682 |
| 2021-09-17 | 0.07 | $0.08 | 179882 |
| 2021-09-16 | 0.06 | $0.08 | 2.6M |
| 2021-09-15 | 0.06 | $0.07 | 1.4M |
| 2021-09-14 | 0.06 | $0.07 | 247170 |
| 2021-09-13 | 0.05 | $0.06 | 878906 |
| 2021-09-10 | 0.05 | $0.06 | 834519 |
| 2021-09-09 | 0.05 | $0.05 | 16620 |
| 2021-09-08 | 0.05 | $0.05 | 161062 |
| 2021-09-07 | 0.05 | $0.05 | 153410 |
| 2021-09-03 | 0.05 | $0.05 | 75600 |
| 2021-09-02 | 0.05 | $0.05 | 72200 |
| 2021-09-01 | 0.05 | $0.05 | 27127 |
| 2021-08-31 | 0.05 | $0.05 | 36500 |
| 2021-08-30 | 0.05 | $0.05 | 111253 |
| 2021-08-27 | 0.05 | $0.05 | 101721 |
| 2021-08-26 | 0.05 | $0.05 | 121077 |
| 2021-08-25 | 0.05 | $0.05 | 272205 |
| 2021-08-24 | 0.05 | $0.05 | 62236 |
| 2021-08-23 | 0.05 | $0.05 | 81235 |
| 2021-08-20 | 0.05 | $0.05 | 74679 |
| 2021-08-19 | 0.04 | $0.05 | 56753 |
| 2021-08-18 | 0.04 | $0.05 | 50823 |
| 2021-08-17 | 0.04 | $0.04 | 173051 |
| 2021-08-16 | 0.04 | $0.04 | 291859 |
| 2021-08-13 | 0.05 | $0.05 | 116440 |
| 2021-08-12 | 0.04 | $0.05 | 116440 |
| 2021-08-11 | 0.04 | $0.05 | 480812 |
| 2021-08-10 | 0.04 | $0.05 | 498457 |
| 2021-08-09 | 0.04 | $0.04 | 113640 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-08-06
Close Price
$0.01
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.01 | $0.01 | 10000 |
| 2026-08-05 | 0.01 | $0.01 | 23000 |
| 2026-08-04 | 0.01 | $0.01 | 70000 |
| 2026-08-03 | 0.01 | $0.01 | 38295 |
| 2026-07-31 | 0.01 | $0.01 | 38300 |
| 2026-07-30 | 0.01 | $0.01 | 46323 |
| 2026-07-29 | 0.01 | $0.01 | 21000 |
| 2026-07-28 | 0.01 | $0.01 | 2000 |
| 2026-07-27 | 0.01 | $0.01 | 10000 |
| 2026-07-24 | 0.02 | $0.01 | 10000 |
| 2026-07-23 | 0.02 | $0.01 | 10000 |
| 2026-07-22 | 0.02 | $0.02 | 10000 |
| 2026-07-21 | 0.02 | $0.02 | 10000 |
| 2026-07-20 | 0.02 | $0.02 | 10000 |
| 2026-07-17 | 0.02 | $0.02 | 10000 |
| 2026-07-16 | 0.02 | $0.02 | 2500 |
| 2026-07-15 | 0.02 | $0.02 | 11500 |
| 2026-07-14 | 0.02 | $0.02 | 17500 |
| 2026-07-13 | 0.02 | $0.02 | 17500 |
| 2026-07-10 | 0.02 | $0.02 | 20800 |
| 2026-07-09 | 0.02 | $0.02 | 10000 |
| 2026-07-08 | 0.02 | $0.02 | 20000 |
| 2026-07-07 | 0.02 | $0.02 | 20000 |
| 2026-07-06 | 0.02 | $0.02 | 24045 |
| 2026-07-02 | 0.02 | $0.02 | 104900 |
| 2026-07-01 | 0.02 | $0.02 | 1.0M |
| 2026-06-30 | 0.02 | $0.02 | 42000 |
| 2026-06-29 | 0.02 | $0.02 | 50000 |
| 2026-06-26 | 0.02 | $0.02 | 50000 |
| 2026-06-25 | 0.02 | $0.02 | 52000 |
| 2026-06-24 | 0.01 | $0.02 | 7784 |
| 2026-06-23 | 0.01 | $0.02 | 40300 |
| 2026-06-22 | 0.01 | $0.01 | 34800 |
| 2026-06-18 | 0.01 | $0.01 | 36000 |
| 2026-06-17 | 0.01 | $0.01 | 30000 |
| 2026-06-16 | 0.01 | $0.01 | 130800 |
| 2026-06-15 | 0.01 | $0.01 | 120000 |
| 2026-06-12 | 0.01 | $0.01 | 120000 |
| 2026-06-11 | 0.01 | $0.01 | 120000 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.02 | $0.01 | — |
| 2026-06-05 | 0.02 | $0.01 | 120000 |
| 2026-06-04 | 0.02 | $0.01 | 264000 |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 75000 |
| 2026-06-01 | 0.02 | $0.02 | 50900 |
| 2026-05-29 | 0.02 | $0.02 | 50000 |
| 2026-05-28 | 0.02 | $0.01 | 50000 |
| 2026-05-27 | 0.02 | $0.02 | 50000 |
| 2026-05-26 | 0.02 | $0.02 | 40000 |
| 2026-05-22 | 0.02 | $0.02 | 40000 |
| 2026-05-21 | 0.02 | $0.02 | 40000 |
| 2026-05-20 | 0.02 | $0.02 | 40000 |
| 2026-05-19 | 0.02 | $0.02 | 40109 |
| 2026-05-18 | 0.02 | $0.02 | 30000 |
| 2026-05-15 | 0.02 | $0.02 | 36000 |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 30000 |
| 2026-05-11 | 0.02 | $0.02 | 287000 |
| 2026-05-08 | 0.02 | $0.02 | 10000 |
| 2026-05-07 | 0.02 | $0.02 | 42000 |
| 2026-05-06 | 0.02 | $0.02 | 176650 |
| 2026-05-05 | 0.02 | $0.02 | 249900 |
| 2026-05-04 | 0.02 | $0.02 | 10000 |
| 2026-05-01 | 0.02 | $0.01 | 221800 |
| 2026-04-30 | 0.02 | $0.02 | 221800 |
| 2026-04-29 | 0.02 | $0.02 | 284210 |
| 2026-04-28 | 0.02 | $0.02 | 95000 |
| 2026-04-27 | 0.02 | $0.02 | 190000 |
| 2026-04-24 | 0.01 | $0.01 | 131000 |
| 2026-04-23 | 0.01 | $0.01 | 90000 |
| 2026-04-22 | 0.02 | $0.01 | 112100 |
| 2026-04-21 | 0.02 | $0.02 | 10000 |
| 2026-04-20 | 0.01 | $0.02 | 54111 |
| 2026-04-17 | 0.01 | $0.02 | 162000 |
| 2026-04-16 | 0.01 | $0.01 | 162000 |
| 2026-04-15 | 0.01 | $0.01 | 162000 |
| 2026-04-14 | 0.01 | $0.02 | 95000 |
| 2026-04-13 | 0.01 | $0.02 | 306913 |
| 2026-04-10 | 0.01 | $0.01 | 47300 |
| 2026-04-09 | 0.01 | $0.01 | 400 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 14000 |
| 2026-04-06 | 0.01 | $0.01 | 7229 |
| 2026-04-02 | 0.01 | $0.01 | 4000 |
| 2026-04-01 | 0.01 | $0.01 | 49000 |
| 2026-03-31 | 0.01 | $0.01 | 29000 |
| 2026-03-30 | 0.01 | $0.01 | 12000 |
| 2026-03-27 | 0.01 | $0.01 | 12000 |
| 2026-03-26 | 0.01 | $0.01 | 1000 |
| 2026-03-25 | 0.01 | $0.01 | 1000 |
| 2026-03-24 | 0.01 | $0.01 | 2000 |
| 2026-03-23 | 0.01 | $0.01 | 600 |
| 2026-03-20 | 0.01 | $0.01 | 10012 |
| 2026-03-19 | 0.01 | $0.01 | 32916 |
| 2026-03-18 | 0.02 | $0.01 | 100686 |
| 2026-03-17 | 0.02 | $0.01 | 170000 |
| 2026-03-16 | 0.02 | $0.02 | 22500 |
| 2026-03-13 | 0.02 | $0.02 | 22500 |
| 2026-03-12 | 0.02 | $0.02 | 22500 |
| 2026-03-11 | 0.02 | $0.02 | 22500 |
| 2026-03-10 | 0.02 | $0.02 | 22500 |
| 2026-03-09 | 0.02 | $0.02 | 22600 |
| 2026-03-06 | 0.02 | $0.01 | — |
| 2026-03-05 | 0.02 | $0.01 | 21000 |
| 2026-03-04 | 0.02 | $0.02 | 13000 |
| 2026-03-03 | 0.02 | $0.02 | 13000 |
| 2026-03-02 | 0.02 | $0.01 | 14914 |
| 2026-02-27 | 0.02 | $0.02 | 17940 |
| 2026-02-26 | 0.02 | $0.02 | 17940 |
| 2026-02-25 | 0.02 | $0.02 | 28800 |
| 2026-02-24 | 0.02 | $0.01 | 130000 |
| 2026-02-23 | 0.02 | $0.01 | 344100 |
| 2026-02-20 | 0.02 | $0.02 | 30000 |
| 2026-02-19 | 0.02 | $0.01 | 317638 |
| 2026-02-18 | 0.02 | $0.02 | 10500 |
| 2026-02-17 | 0.02 | $0.02 | 12300 |
| 2026-02-13 | 0.02 | $0.02 | 20200 |
| 2026-02-12 | 0.02 | $0.02 | 184000 |
| 2026-02-11 | 0.02 | $0.02 | 2000 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 8705 |
| 2026-02-06 | 0.02 | $0.02 | 8333 |
| 2026-02-05 | 0.02 | $0.02 | 51267 |
| 2026-02-04 | 0.02 | $0.02 | 51267 |
| 2026-02-03 | 0.02 | $0.02 | 51267 |
| 2026-02-02 | 0.02 | $0.02 | 125129 |
| 2026-01-30 | 0.02 | $0.02 | 158000 |
| 2026-01-29 | 0.02 | $0.02 | 227900 |
| 2026-01-28 | 0.02 | $0.03 | 111935 |
| 2026-01-27 | 0.02 | $0.03 | 12500 |
| 2026-01-26 | 0.02 | $0.02 | 56700 |
| 2026-01-23 | 0.02 | $0.02 | 5007 |
| 2026-01-22 | 0.02 | $0.02 | 5007 |
| 2026-01-21 | 0.02 | $0.02 | 117000 |
| 2026-01-20 | 0.02 | $0.02 | 147500 |
| 2026-01-16 | 0.02 | $0.02 | 295000 |
| 2026-01-15 | 0.02 | $0.02 | 236030 |
| 2026-01-14 | 0.02 | $0.02 | 96500 |
| 2026-01-13 | 0.02 | $0.02 | 133100 |
| 2026-01-12 | 0.01 | $0.02 | 103500 |
| 2026-01-09 | 0.01 | $0.01 | 22725 |
| 2026-01-08 | 0.01 | $0.02 | 6000 |
| 2026-01-07 | 0.01 | $0.02 | 218750 |
| 2026-01-06 | 0.01 | $0.01 | 335400 |
| 2026-01-05 | 0.01 | $0.02 | 275245 |
| 2026-01-02 | 0.01 | $0.01 | 1.6M |
| 2025-12-31 | 0.01 | $0.01 | 1.6M |
| 2025-12-30 | 0.01 | $0.01 | 1.7M |
| 2025-12-29 | 0.02 | $0.02 | 32000 |
| 2025-12-26 | 0.02 | $0.02 | 75300 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 32000 |
| 2025-12-22 | 0.02 | $0.02 | 65000 |
| 2025-12-19 | 0.02 | $0.02 | 24000 |
| 2025-12-18 | 0.02 | $0.02 | 27000 |
| 2025-12-17 | 0.02 | $0.02 | 50619 |
| 2025-12-16 | 0.02 | $0.02 | 100100 |
| 2025-12-15 | 0.02 | $0.02 | 23800 |
| 2025-12-12 | 0.02 | $0.02 | 11200 |
| 2025-12-11 | 0.02 | $0.02 | 10220 |
| 2025-12-10 | 0.02 | $0.02 | 60000 |
| 2025-12-09 | 0.03 | $0.02 | 110000 |
| 2025-12-08 | 0.03 | $0.03 | 3.0M |
| 2025-12-05 | 0.03 | $0.03 | 214000 |
| 2025-12-04 | 0.03 | $0.03 | 214000 |
| 2025-12-03 | 0.03 | $0.03 | 214000 |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | 214000 |
| 2025-11-28 | 0.03 | $0.03 | 6000 |
| 2025-11-26 | 0.03 | $0.03 | 214000 |
| 2025-11-25 | 0.03 | $0.03 | 11000 |
| 2025-11-24 | 0.03 | $0.03 | 489000 |
| 2025-11-21 | 0.02 | $0.03 | 25000 |
| 2025-11-20 | 0.03 | $0.03 | 25000 |
| 2025-11-19 | 0.03 | $0.03 | 25000 |
| 2025-11-18 | 0.03 | $0.02 | 25000 |
| 2025-11-17 | 0.03 | $0.02 | 142400 |
| 2025-11-14 | 0.03 | $0.03 | 23000 |
| 2025-11-13 | 0.03 | $0.03 | 23000 |
| 2025-11-12 | 0.03 | $0.03 | 23000 |
| 2025-11-11 | 0.03 | $0.03 | 23000 |
| 2025-11-10 | 0.03 | $0.02 | 23000 |
| 2025-11-07 | 0.03 | $0.03 | 187413 |
| 2025-11-06 | 0.03 | $0.03 | 23000 |
| 2025-11-05 | 0.03 | $0.03 | 23700 |
| 2025-11-04 | 0.03 | $0.03 | 12000 |
| 2025-11-03 | 0.03 | $0.03 | 20900 |
| 2025-10-31 | 0.03 | $0.03 | 27027 |
| 2025-10-30 | 0.03 | $0.03 | 110900 |
| 2025-10-29 | 0.03 | $0.03 | 10200 |
| 2025-10-28 | 0.03 | $0.03 | 43415 |
| 2025-10-27 | 0.03 | $0.03 | 66000 |
| 2025-10-24 | 0.03 | $0.03 | 285000 |
| 2025-10-23 | 0.03 | $0.03 | 81000 |
| 2025-10-22 | 0.03 | $0.03 | 109800 |
| 2025-10-21 | 0.03 | $0.03 | 8000 |
| 2025-10-20 | 0.03 | $0.03 | 48000 |
| 2025-10-17 | 0.03 | $0.03 | 143000 |
| 2025-10-16 | 0.03 | $0.03 | 1.3M |
| 2025-10-15 | 0.02 | $0.03 | 837303 |
| 2025-10-14 | 0.02 | $0.04 | 656845 |
| 2025-10-13 | 0.02 | $0.02 | 71600 |
| 2025-10-10 | 0.02 | $0.02 | 15115 |
| 2025-10-09 | 0.02 | $0.02 | 50200 |
| 2025-10-08 | 0.01 | $0.02 | 50000 |
| 2025-10-07 | 0.01 | $0.01 | 83300 |
| 2025-10-06 | 0.01 | $0.02 | 28528 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | 55000 |
| 2025-09-30 | 0.01 | $0.01 | 53000 |
| 2025-09-29 | 0.01 | $0.01 | 40308 |
| 2025-09-26 | 0.01 | $0.01 | 59300 |
| 2025-09-25 | 0.01 | $0.01 | 161400 |
| 2025-09-24 | 0.01 | $0.01 | 43800 |
| 2025-09-23 | 0.01 | $0.01 | 60000 |
| 2025-09-22 | 0.01 | $0.01 | 4000 |
| 2025-09-19 | 0.01 | $0.01 | 55000 |
| 2025-09-18 | 0.01 | $0.01 | 5000 |
| 2025-09-17 | 0.01 | $0.01 | 25000 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 125 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 10500 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 1026 |
| 2025-09-08 | 0.01 | $0.01 | 16600 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | 6000 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 500 |
| 2025-08-29 | 0.01 | $0.01 | 10000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 24000 |
| 2025-08-22 | 0.01 | $0.01 | 7000 |
| 2025-08-21 | 0.01 | $0.01 | 50000 |
| 2025-08-20 | 0.01 | $0.01 | 50000 |
| 2025-08-19 | 0.01 | $0.01 | 63000 |
| 2025-08-18 | 0.01 | $0.01 | 29000 |
| 2025-08-15 | 0.01 | $0.01 | 75000 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 9000 |
| 2025-08-12 | 0.01 | $0.01 | 1000 |
| 2025-08-11 | 0.01 | $0.01 | 2000 |
| 2025-08-08 | 0.01 | $0.01 | 31000 |
| 2025-08-07 | 0.01 | $0.01 | 90000 |
| 2025-08-06 | 0.01 | $0.01 | 31000 |
| 2025-08-05 | 0.01 | $0.01 | 6200 |
| 2025-08-04 | 0.01 | $0.01 | 500 |
| 2025-08-01 | 0.01 | $0.01 | 20100 |
| 2025-07-31 | 0.01 | $0.01 | 47800 |
| 2025-07-30 | 0.01 | $0.01 | 68000 |
| 2025-07-29 | 0.01 | $0.01 | 20000 |
| 2025-07-28 | 0.01 | $0.01 | 2500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 10000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 21000 |
| 2025-07-18 | 0.01 | $0.01 | 2500 |
| 2025-07-17 | 0.01 | $0.01 | 40000 |
| 2025-07-16 | 0.01 | $0.01 | 3.1M |
| 2025-07-15 | 0.01 | $0.01 | 150000 |
| 2025-07-14 | 0.01 | $0.01 | 344747 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | 3000 |
| 2025-07-09 | 0.01 | $0.01 | 90500 |
| 2025-07-08 | 0.01 | $0.01 | 90500 |
| 2025-07-07 | 0.01 | $0.01 | 147500 |
| 2025-07-03 | 0.01 | $0.01 | 200100 |
| 2025-07-02 | 0.01 | $0.01 | 438229 |
| 2025-07-01 | 0.01 | $0.01 | 1000 |
| 2025-06-30 | 0.01 | $0.01 | 100 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 12600 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 25125 |
| 2025-06-23 | 0.01 | $0.01 | 39420 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 4037 |
| 2025-06-16 | 0.01 | $0.01 | 10000 |
| 2025-06-13 | 0.01 | $0.01 | 9000 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 10000 |
| 2025-06-09 | 0.01 | $0.01 | 100000 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 241500 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 6000 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 25000 |
| 2025-05-28 | 0.01 | $0.01 | 9000 |
| 2025-05-27 | 0.01 | $0.01 | 60000 |
| 2025-05-23 | 0.01 | $0.01 | 19300 |
| 2025-05-22 | 0.01 | $0.01 | 9000 |
| 2025-05-21 | 0.01 | $0.01 | 60000 |
| 2025-05-20 | 0.01 | $0.01 | 100000 |
| 2025-05-19 | 0.01 | $0.01 | 100000 |
| 2025-05-16 | 0.01 | $0.01 | 1535 |
| 2025-05-15 | 0.01 | $0.01 | 2400 |
| 2025-05-14 | 0.01 | $0.01 | 100000 |
| 2025-05-13 | 0.01 | $0.01 | 108800 |
| 2025-05-12 | 0.01 | $0.01 | 17000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 2900 |
| 2025-05-06 | 0.01 | $0.01 | 60000 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 4000 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 15300 |
| 2025-04-22 | 0.01 | $0.01 | 21120 |
| 2025-04-21 | 0.01 | $0.01 | 65100 |
| 2025-04-17 | 0.01 | $0.01 | 4000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 33400 |
| 2025-04-14 | 0.01 | $0.01 | 5000 |
| 2025-04-11 | 0.01 | $0.01 | 20200 |
| 2025-04-10 | 0.01 | $0.01 | 46800 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 21000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 150922 |
| 2025-04-03 | 0.01 | $0.01 | 9650 |
| 2025-04-02 | 0.01 | $0.01 | 10900 |
| 2025-04-01 | 0.01 | $0.01 | 112000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 200 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 112000 |
| 2025-03-24 | 0.01 | $0.01 | 500 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 112000 |
| 2025-03-18 | 0.01 | $0.01 | 112000 |
| 2025-03-17 | 0.01 | $0.01 | 120400 |
| 2025-03-14 | 0.01 | $0.01 | 799 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 800 |
| 2025-03-11 | 0.01 | $0.01 | 22000 |
| 2025-03-10 | 0.01 | $0.01 | 22000 |
| 2025-03-07 | 0.01 | $0.01 | 9000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 82920 |
| 2025-03-04 | 0.01 | $0.01 | 47200 |
| 2025-03-03 | 0.01 | $0.01 | 4500 |
| 2025-02-28 | 0.01 | $0.01 | 75000 |
| 2025-02-27 | 0.01 | $0.01 | 812 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 1000 |
| 2025-02-24 | 0.01 | $0.01 | 812 |
| 2025-02-21 | 0.01 | $0.01 | 15846 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 20000 |
| 2025-02-14 | 0.01 | $0.01 | 2000 |
| 2025-02-13 | 0.01 | $0.01 | 54200 |
| 2025-02-12 | 0.01 | $0.01 | 40000 |
| 2025-02-11 | 0.01 | $0.01 | 37747 |
| 2025-02-10 | 0.01 | $0.01 | 8733 |
| 2025-02-07 | 0.01 | $0.01 | 10008 |
| 2025-02-06 | 0.01 | $0.01 | 8000 |
| 2025-02-05 | 0.01 | $0.01 | 17000 |
| 2025-02-04 | 0.01 | $0.01 | 73900 |
| 2025-02-03 | 0.01 | $0.01 | 17000 |
| 2025-01-31 | 0.01 | $0.01 | 17000 |
| 2025-01-30 | 0.01 | $0.01 | 17000 |
| 2025-01-29 | 0.01 | $0.01 | 17000 |
| 2025-01-28 | 0.01 | $0.01 | 17000 |
| 2025-01-27 | 0.01 | $0.01 | 25000 |
| 2025-01-24 | 0.01 | $0.01 | 151500 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 28500 |
| 2025-01-17 | 0.01 | $0.01 | 48100 |
| 2025-01-16 | 0.01 | $0.01 | 204500 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 100 |
| 2025-01-08 | 0.01 | $0.01 | 204500 |
| 2025-01-07 | 0.01 | $0.01 | 204500 |
| 2025-01-06 | 0.01 | $0.01 | 286000 |
| 2025-01-03 | 0.01 | $0.01 | 16440 |
| 2025-01-02 | 0.01 | $0.01 | 149000 |
| 2024-12-31 | 0.01 | $0.01 | 177824 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 10000 |
| 2024-12-26 | 0.01 | $0.01 | 8000 |
| 2024-12-24 | 0.01 | $0.01 | 14000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 6000 |
| 2024-12-19 | 0.01 | $0.01 | 6000 |
| 2024-12-18 | 0.01 | $0.01 | 100000 |
| 2024-12-17 | 0.01 | $0.01 | 110000 |
| 2024-12-16 | 0.01 | $0.01 | 165500 |
| 2024-12-13 | 0.01 | $0.01 | 50000 |
| 2024-12-12 | 0.01 | $0.01 | 9659 |
| 2024-12-11 | 0.01 | $0.01 | 64700 |
| 2024-12-10 | 0.01 | $0.01 | 30000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 10420 |
| 2024-12-05 | 0.01 | $0.01 | 87800 |
| 2024-12-04 | 0.01 | $0.01 | 3000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 4000 |
| 2024-11-29 | 0.01 | $0.01 | 25000 |
| 2024-11-27 | 0.01 | $0.01 | 105924 |
| 2024-11-26 | 0.01 | $0.01 | 28000 |
| 2024-11-25 | 0.01 | $0.01 | 111100 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 100500 |
| 2024-11-20 | 0.01 | $0.01 | 50000 |
| 2024-11-19 | 0.01 | $0.01 | 100000 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 351001 |
| 2024-11-14 | 0.01 | $0.01 | 200000 |
| 2024-11-13 | 0.01 | $0.01 | 104000 |
| 2024-11-12 | 0.01 | $0.01 | 20000 |
| 2024-11-11 | 0.01 | $0.01 | 21700 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 20000 |
| 2024-11-06 | 0.01 | $0.01 | 20000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 11000 |
| 2024-11-01 | 0.01 | $0.01 | 398600 |
| 2024-10-31 | 0.01 | $0.01 | 111000 |
| 2024-10-30 | 0.01 | $0.01 | 111000 |
| 2024-10-29 | 0.01 | $0.01 | 137000 |
| 2024-10-28 | 0.01 | $0.01 | 13800 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 1000 |
| 2024-10-23 | 0.01 | $0.01 | 53200 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 1200 |
| 2024-10-18 | 0.01 | $0.01 | 57200 |
| 2024-10-17 | 0.01 | $0.01 | 300 |
| 2024-10-16 | 0.01 | $0.01 | 400 |
| 2024-10-15 | 0.01 | $0.01 | 37000 |
| 2024-10-14 | 0.01 | $0.01 | 185600 |
| 2024-10-11 | 0.01 | $0.01 | 376400 |
| 2024-10-10 | 0.01 | $0.01 | 10000 |
| 2024-10-09 | 0.01 | $0.01 | 8100 |
| 2024-10-08 | 0.01 | $0.01 | 73100 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 34000 |
| 2024-10-03 | 0.01 | $0.01 | 5000 |
| 2024-10-02 | 0.01 | $0.01 | 5000 |
| 2024-10-01 | 0.01 | $0.01 | 95821 |
| 2024-09-30 | 0.01 | $0.01 | 95821 |
| 2024-09-27 | 0.01 | $0.01 | 271000 |
| 2024-09-26 | 0.01 | $0.01 | 46210 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 1000 |
| 2024-09-20 | 0.01 | $0.01 | 20000 |
| 2024-09-19 | 0.01 | $0.01 | 20000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 20000 |
| 2024-09-16 | 0.01 | $0.01 | 20000 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 1600 |
| 2024-09-09 | 0.01 | $0.01 | 122000 |
| 2024-09-06 | 0.01 | $0.01 | 47000 |
| 2024-09-05 | 0.01 | $0.01 | 50800 |
| 2024-09-04 | 0.01 | $0.01 | 30500 |
| 2024-09-03 | 0.01 | $0.01 | 30500 |
| 2024-08-30 | 0.01 | $0.01 | 30500 |
| 2024-08-29 | 0.01 | $0.01 | 49901 |
| 2024-08-28 | 0.01 | $0.01 | 27000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 42000 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 33000 |
| 2024-08-21 | 0.01 | $0.01 | 39800 |
| 2024-08-20 | 0.01 | $0.01 | 21000 |
| 2024-08-19 | 0.01 | $0.01 | 15000 |
| 2024-08-16 | 0.01 | $0.01 | 105000 |
| 2024-08-15 | 0.01 | $0.01 | 10000 |
| 2024-08-14 | 0.01 | $0.01 | 105000 |
| 2024-08-13 | 0.01 | $0.01 | 105000 |
| 2024-08-12 | 0.01 | $0.01 | 24100 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 1100 |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | 105000 |
| 2024-08-02 | 0.01 | $0.01 | 160000 |
| 2024-08-01 | 0.01 | $0.01 | 160000 |
| 2024-07-31 | 0.01 | $0.01 | 160000 |
| 2024-07-30 | 0.01 | $0.01 | 160000 |
| 2024-07-29 | 0.01 | $0.01 | 160000 |
| 2024-07-26 | 0.01 | $0.01 | 1500 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | 12000 |
| 2024-07-22 | 0.01 | $0.01 | 160000 |
| 2024-07-19 | 0.01 | $0.01 | 12500 |
| 2024-07-18 | 0.01 | $0.01 | 17000 |
| 2024-07-17 | 0.01 | $0.01 | 160000 |
| 2024-07-16 | 0.01 | $0.01 | 10000 |
| 2024-07-10 | 0.01 | $0.02 | 332554 |
| 2024-07-09 | 0.01 | $0.02 | 38089 |
| 2024-07-08 | 0.01 | $0.01 | 25125 |
| 2024-07-05 | 0.01 | $0.01 | 5000 |
| 2024-07-03 | 0.01 | $0.02 | 17000 |
| 2024-07-02 | 0.01 | $0.01 | 8000 |
| 2024-07-01 | 0.01 | $0.01 | 74000 |
| 2024-06-28 | 0.02 | $0.01 | 3000 |
| 2024-06-24 | 0.02 | $0.01 | 2616 |
| 2024-06-21 | 0.02 | $0.02 | 415002 |
| 2024-06-20 | 0.01 | $0.01 | 64000 |
| 2024-06-17 | 0.01 | $0.01 | 81138 |
| 2024-06-14 | 0.01 | $0.01 | 1501 |
| 2024-06-12 | 0.02 | $0.02 | 500 |
| 2024-06-11 | 0.01 | $0.01 | 150000 |
| 2024-06-10 | 0.02 | $0.01 | 83500 |
| 2024-06-07 | 0.02 | $0.01 | 21012 |
| 2024-06-06 | 0.02 | $0.02 | 300 |
| 2024-06-05 | 0.02 | $0.02 | 20725 |
| 2024-06-04 | 0.02 | $0.02 | 1125 |
| 2024-05-28 | 0.02 | $0.02 | 827700 |
| 2024-05-24 | 0.02 | $0.02 | 15600 |
| 2024-05-23 | 0.02 | $0.02 | 62333 |
| 2024-05-22 | 0.02 | $0.02 | 550 |
| 2024-05-21 | 0.02 | $0.02 | 722937 |
| 2024-05-20 | 0.02 | $0.02 | 20850 |
| 2024-05-17 | 0.02 | $0.02 | 26014 |
| 2024-05-16 | 0.02 | $0.02 | 88125 |
| 2024-05-15 | 0.02 | $0.02 | 100000 |
| 2024-05-14 | 0.02 | $0.02 | 72000 |
| 2024-05-13 | 0.02 | $0.02 | 15000 |
| 2024-05-08 | 0.02 | $0.02 | 169 |
| 2024-05-01 | 0.02 | $0.02 | 10000 |
| 2024-04-30 | 0.02 | $0.02 | 1000 |
| 2024-04-26 | 0.02 | $0.02 | 300 |
| 2024-04-22 | 0.02 | $0.02 | 6001 |
| 2024-04-17 | 0.02 | $0.02 | 2500 |
| 2024-04-16 | 0.02 | $0.02 | 20000 |
| 2024-04-15 | 0.02 | $0.02 | 10000 |
| 2024-04-12 | 0.02 | $0.02 | 10010 |
| 2024-04-10 | 0.02 | $0.02 | 22777 |
| 2024-04-09 | 0.02 | $0.02 | 999 |
| 2024-04-08 | 0.02 | $0.02 | 52746 |
| 2024-04-05 | 0.02 | $0.02 | 1000 |
| 2024-04-03 | 0.02 | $0.02 | 16000 |
| 2024-04-01 | 0.02 | $0.02 | 3800 |
| 2024-03-28 | 0.02 | $0.02 | 155 |
| 2024-03-27 | 0.02 | $0.02 | 450 |
| 2024-03-22 | 0.02 | $0.02 | 100 |
| 2024-03-18 | 0.02 | $0.02 | 10000 |
| 2024-03-14 | 0.02 | $0.02 | 1000 |
| 2024-03-13 | 0.02 | $0.02 | 27500 |
| 2024-03-12 | 0.02 | $0.02 | 12500 |
| 2024-03-11 | 0.02 | $0.02 | 4700 |
| 2024-03-07 | 0.02 | $0.02 | 13001 |
| 2024-03-06 | 0.02 | $0.02 | 5888 |
| 2024-03-05 | 0.02 | $0.02 | 28605 |
| 2024-03-04 | 0.02 | $0.02 | 233 |
| 2024-03-01 | 0.02 | $0.02 | 14956 |
| 2024-02-29 | 0.02 | $0.02 | 53000 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 30000 |
| 2024-02-21 | 0.02 | $0.02 | 1200 |
| 2024-02-20 | 0.02 | $0.02 | 24800 |
| 2024-02-16 | 0.02 | $0.02 | 20570 |
| 2024-02-15 | 0.02 | $0.02 | 34341 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 36511 |
| 2024-02-12 | 0.02 | $0.02 | 28303 |
| 2024-02-09 | 0.02 | $0.02 | 77500 |
| 2024-02-08 | 0.02 | $0.02 | 3000 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 158000 |
| 2024-02-05 | 0.02 | $0.02 | 13700 |
| 2024-02-02 | 0.02 | $0.02 | 300 |
| 2024-02-01 | 0.02 | $0.02 | 400 |
| 2024-01-31 | 0.02 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | 4950 |
| 2024-01-29 | 0.02 | $0.02 | 1375 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 103400 |
| 2024-01-24 | 0.02 | $0.02 | 6190 |
| 2024-01-23 | 0.02 | $0.02 | 124905 |
| 2024-01-22 | 0.02 | $0.02 | 5377 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.03 | $0.02 | 156100 |
| 2024-01-17 | 0.03 | $0.03 | 41000 |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 2280 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 25000 |
| 2024-01-08 | 0.03 | $0.03 | 2686 |
| 2024-01-05 | 0.03 | $0.03 | 6000 |
| 2024-01-04 | 0.03 | $0.03 | 30500 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 2000 |
| 2023-12-29 | 0.03 | $0.03 | 1000 |
| 2023-12-28 | 0.03 | $0.03 | 14000 |
| 2023-12-27 | 0.03 | $0.03 | 1000 |
| 2023-12-26 | 0.03 | $0.03 | 81000 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 5293 |
| 2023-12-20 | 0.03 | $0.03 | 7800 |
| 2023-12-19 | 0.03 | $0.03 | 9600 |
| 2023-12-18 | 0.03 | $0.03 | 20000 |
| 2023-12-15 | 0.03 | $0.03 | 1500 |
| 2023-12-14 | 0.03 | $0.03 | 7000 |
| 2023-12-13 | 0.03 | $0.03 | 23000 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 112645 |
| 2023-12-08 | 0.03 | $0.03 | 34800 |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | 12477 |
| 2023-12-05 | 0.02 | $0.02 | 29075 |
| 2023-12-04 | 0.02 | $0.02 | 7300 |
| 2023-12-01 | 0.02 | $0.02 | 18300 |
| 2023-11-30 | 0.02 | $0.02 | 72000 |
| 2023-11-29 | 0.02 | $0.02 | 123075 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 59100 |
| 2023-11-24 | 0.02 | $0.02 | 7000 |
| 2023-11-22 | 0.02 | $0.02 | 21474 |
| 2023-11-21 | 0.02 | $0.03 | 66000 |
| 2023-11-20 | 0.02 | $0.02 | 115042 |
| 2023-11-17 | 0.02 | $0.02 | 9000 |
| 2023-11-16 | 0.03 | $0.03 | 8000 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | 30000 |
| 2023-11-13 | 0.03 | $0.03 | 62500 |
| 2023-11-10 | 0.03 | $0.03 | 32000 |
| 2023-11-09 | 0.03 | $0.02 | 1900 |
| 2023-11-08 | 0.03 | $0.03 | 9000 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 6499 |
| 2023-11-02 | 0.03 | $0.03 | 33225 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 600 |
| 2023-10-30 | 0.03 | $0.03 | 7500 |
| 2023-10-27 | 0.02 | $0.03 | 29000 |
| 2023-10-26 | 0.03 | $0.03 | 12520 |
| 2023-10-25 | 0.03 | $0.03 | 48100 |
| 2023-10-24 | 0.03 | $0.03 | 141034 |
| 2023-10-23 | 0.02 | $0.02 | 18650 |
| 2023-10-20 | 0.03 | $0.03 | 5270 |
| 2023-10-19 | 0.03 | $0.03 | 7500 |
| 2023-10-18 | 0.03 | $0.02 | 1100 |
| 2023-10-17 | 0.03 | $0.03 | 130000 |
| 2023-10-16 | 0.03 | $0.03 | 500 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 34228 |
| 2023-10-10 | 0.03 | $0.03 | 57000 |
| 2023-10-09 | 0.03 | $0.03 | 10000 |
| 2023-10-06 | 0.03 | $0.03 | 5000 |
| 2023-10-05 | 0.03 | $0.03 | 5396 |
| 2023-10-04 | 0.03 | $0.03 | 35250 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | 55000 |
| 2023-09-29 | 0.03 | $0.03 | 1000 |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | 107009 |
| 2023-09-22 | 0.03 | $0.03 | 5750 |
| 2023-09-21 | 0.03 | $0.03 | 14050 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 15000 |
| 2023-09-15 | 0.03 | $0.03 | 52300 |
| 2023-09-14 | 0.03 | $0.03 | 50800 |
| 2023-09-13 | 0.03 | $0.03 | 30000 |
| 2023-09-12 | 0.03 | $0.03 | 84030 |
| 2023-09-11 | 0.03 | $0.03 | 5000 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | 10000 |
| 2023-09-06 | 0.03 | $0.03 | 10000 |
| 2023-09-05 | 0.03 | $0.03 | 19838 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | 80413 |
| 2023-08-29 | 0.03 | $0.03 | 11500 |
| 2023-08-28 | 0.03 | $0.03 | 83300 |
| 2023-08-25 | 0.03 | $0.03 | 6000 |
| 2023-08-24 | 0.03 | $0.03 | 10985 |
| 2023-08-23 | 0.03 | $0.03 | 10000 |
| 2023-08-22 | 0.03 | $0.03 | 71004 |
| 2023-08-21 | 0.03 | $0.03 | 57000 |
| 2023-08-18 | 0.04 | $0.03 | 14500 |
| 2023-08-17 | 0.04 | $0.04 | 20583 |
| 2023-08-16 | 0.04 | $0.03 | 10000 |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 6000 |
| 2023-08-11 | 0.03 | $0.04 | 20000 |
| 2023-08-10 | 0.03 | $0.03 | 20000 |
| 2023-08-09 | 0.04 | $0.03 | — |
| 2023-08-08 | 0.04 | $0.03 | 16800 |
| 2023-08-07 | 0.04 | $0.04 | 154694 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | 127577 |
| 2023-08-02 | 0.03 | $0.03 | 5000 |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | 28000 |
| 2023-07-28 | 0.04 | $0.03 | 102000 |
| 2023-07-27 | 0.04 | $0.03 | 70402 |
| 2023-07-26 | 0.04 | $0.04 | 21100 |
| 2023-07-25 | 0.04 | $0.04 | 500 |
| 2023-07-24 | 0.04 | $0.04 | 908 |
| 2023-07-21 | 0.04 | $0.04 | 4000 |
| 2023-07-20 | 0.04 | $0.03 | 14000 |
| 2023-07-19 | 0.04 | $0.04 | 200 |
| 2023-07-18 | 0.04 | $0.04 | 3815 |
| 2023-07-17 | 0.04 | $0.03 | — |
| 2023-07-14 | 0.04 | $0.03 | 22850 |
| 2023-07-13 | 0.04 | $0.04 | 20000 |
| 2023-07-12 | 0.04 | $0.04 | 157577 |
| 2023-07-11 | 0.04 | $0.04 | 14000 |
| 2023-07-10 | 0.04 | $0.04 | 590 |
| 2023-07-07 | 0.04 | $0.04 | 3449 |
| 2023-07-06 | 0.04 | $0.03 | 45684 |
| 2023-07-05 | 0.04 | $0.04 | 17000 |
| 2023-07-03 | 0.04 | $0.04 | 5000 |
| 2023-06-30 | 0.03 | $0.04 | 9856 |
| 2023-06-29 | 0.03 | $0.04 | 22000 |
| 2023-06-28 | 0.03 | $0.04 | — |
| 2023-06-27 | 0.03 | $0.04 | 930 |
| 2023-06-26 | 0.03 | $0.04 | 500 |
| 2023-06-23 | 0.03 | $0.03 | 5050 |
| 2023-06-22 | 0.03 | $0.03 | 5000 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.04 | $0.03 | — |
| 2023-06-16 | 0.04 | $0.03 | 29019 |
| 2023-06-15 | 0.04 | $0.04 | 10000 |
| 2023-06-14 | 0.04 | $0.04 | 12000 |
| 2023-06-13 | 0.04 | $0.04 | 27137 |
| 2023-06-12 | 0.04 | $0.04 | 30800 |
| 2023-06-09 | 0.04 | $0.04 | 3800 |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | 67400 |
| 2023-06-06 | 0.04 | $0.04 | 12956 |
| 2023-06-05 | 0.04 | $0.04 | 55810 |
| 2023-06-02 | 0.04 | $0.04 | 1000 |
| 2023-06-01 | 0.04 | $0.04 | 5700 |
| 2023-05-31 | 0.04 | $0.04 | 254300 |
| 2023-05-30 | 0.04 | $0.04 | 20500 |
| 2023-05-26 | 0.04 | $0.04 | 92800 |
| 2023-05-25 | 0.04 | $0.04 | 50597 |
| 2023-05-24 | 0.04 | $0.04 | 24500 |
| 2023-05-23 | 0.04 | $0.04 | 14400 |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | 9250 |
| 2023-05-18 | 0.04 | $0.04 | 17000 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | 4545 |
| 2023-05-15 | 0.04 | $0.04 | 3000 |
| 2023-05-12 | 0.04 | $0.04 | 2385 |
| 2023-05-11 | 0.04 | $0.04 | 28000 |
| 2023-05-10 | 0.04 | $0.04 | 37000 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | 33000 |
| 2023-05-05 | 0.04 | $0.04 | 6000 |
| 2023-05-04 | 0.04 | $0.04 | 9214 |
| 2023-05-03 | 0.04 | $0.04 | 20750 |
| 2023-05-02 | 0.04 | $0.04 | 50750 |
| 2023-05-01 | 0.04 | $0.04 | 2126 |
| 2023-04-28 | 0.04 | $0.05 | 4700 |
| 2023-04-27 | 0.04 | $0.05 | — |
| 2023-04-26 | 0.04 | $0.05 | 61700 |
| 2023-04-25 | 0.04 | $0.04 | 21709 |
| 2023-04-24 | 0.04 | $0.04 | 2125 |
| 2023-04-21 | 0.04 | $0.04 | 5188 |
| 2023-04-20 | 0.04 | $0.05 | 4000 |
| 2023-04-19 | 0.04 | $0.04 | 5854 |
| 2023-04-18 | 0.05 | $0.04 | 12143 |
| 2023-04-17 | 0.05 | $0.04 | 5000 |
| 2023-04-14 | 0.05 | $0.05 | 19885 |
| 2023-04-13 | 0.05 | $0.05 | 94405 |
| 2023-04-12 | 0.04 | $0.05 | 5000 |
| 2023-04-11 | 0.04 | $0.05 | 10800 |
| 2023-04-10 | 0.04 | $0.04 | 41240 |
| 2023-04-06 | 0.05 | $0.05 | 48150 |
| 2023-04-05 | 0.05 | $0.04 | 11062 |
| 2023-04-04 | 0.05 | $0.05 | 60649 |
| 2023-04-03 | 0.05 | $0.05 | 1000 |
| 2023-03-31 | 0.05 | $0.04 | 15040 |
| 2023-03-30 | 0.05 | $0.05 | 10008 |
| 2023-03-29 | 0.05 | $0.05 | 2000 |
| 2023-03-28 | 0.05 | $0.05 | 58750 |
| 2023-03-27 | 0.05 | $0.05 | 59082 |
| 2023-03-24 | 0.05 | $0.05 | 36500 |
| 2023-03-23 | 0.05 | $0.05 | 6033 |
| 2023-03-22 | 0.05 | $0.05 | 5700 |
| 2023-03-21 | 0.05 | $0.05 | 22000 |
| 2023-03-20 | 0.04 | $0.05 | 1838 |
| 2023-03-17 | 0.05 | $0.04 | 43000 |
| 2023-03-16 | 0.05 | $0.05 | 33252 |
| 2023-03-15 | 0.05 | $0.05 | 2200 |
| 2023-03-14 | 0.05 | $0.05 | 157055 |
| 2023-03-13 | 0.05 | $0.05 | 17283 |
| 2023-03-10 | 0.05 | $0.05 | 43600 |
| 2023-03-09 | 0.05 | $0.05 | 25800 |
| 2023-03-08 | 0.05 | $0.05 | 2000 |
| 2023-03-07 | 0.05 | $0.05 | 9500 |
| 2023-03-06 | 0.05 | $0.05 | 46800 |
| 2023-03-03 | 0.05 | $0.05 | 2000 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | 29645 |
| 2023-02-28 | 0.05 | $0.05 | 18449 |
| 2023-02-27 | 0.05 | $0.05 | 37004 |
| 2023-02-24 | 0.05 | $0.05 | 3222 |
| 2023-02-23 | 0.05 | $0.05 | 24975 |
| 2023-02-22 | 0.05 | $0.05 | 22500 |
| 2023-02-21 | 0.05 | $0.05 | 5000 |
| 2023-02-17 | 0.05 | $0.05 | 12300 |
| 2023-02-16 | 0.05 | $0.05 | 439262 |
| 2023-02-15 | 0.05 | $0.05 | 110000 |
| 2023-02-14 | 0.06 | $0.05 | 63374 |
| 2023-02-13 | 0.06 | $0.05 | 17000 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | 23372 |
| 2023-02-08 | 0.06 | $0.06 | 40545 |
| 2023-02-07 | 0.06 | $0.06 | 4000 |
| 2023-02-06 | 0.06 | $0.06 | 50364 |
| 2023-02-03 | 0.06 | $0.05 | 28150 |
| 2023-02-02 | 0.06 | $0.05 | 24250 |
| 2023-02-01 | 0.06 | $0.06 | 48600 |
| 2023-01-31 | 0.06 | $0.05 | 5000 |
| 2023-01-30 | 0.06 | $0.05 | 139860 |
| 2023-01-27 | 0.06 | $0.06 | 81166 |
| 2023-01-26 | 0.06 | $0.06 | 4199 |
| 2023-01-25 | 0.06 | $0.06 | 16500 |
| 2023-01-24 | 0.06 | $0.06 | 43600 |
| 2023-01-23 | 0.06 | $0.06 | 30800 |
| 2023-01-20 | 0.05 | $0.06 | 2000 |
| 2023-01-19 | 0.05 | $0.06 | 17690 |
| 2023-01-18 | 0.05 | $0.05 | 70685 |
| 2023-01-17 | 0.05 | $0.05 | 21200 |
| 2023-01-13 | 0.05 | $0.05 | 5400 |
| 2023-01-12 | 0.04 | $0.05 | 68719 |
| 2023-01-11 | 0.04 | $0.04 | 117000 |
| 2023-01-10 | 0.04 | $0.05 | 10000 |
| 2023-01-09 | 0.04 | $0.05 | 19000 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | 35001 |
| 2023-01-04 | 0.04 | $0.05 | 64503 |
| 2023-01-03 | 0.04 | $0.04 | 23106 |
| 2022-12-30 | 0.04 | $0.04 | 26988 |
| 2022-12-29 | 0.04 | $0.04 | 90582 |
| 2022-12-28 | 0.04 | $0.04 | 78800 |
| 2022-12-27 | 0.04 | $0.05 | 9722 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | 10500 |
| 2022-12-21 | 0.04 | $0.04 | 152100 |
| 2022-12-20 | 0.04 | $0.04 | 8300 |
| 2022-12-19 | 0.04 | $0.04 | 20000 |
| 2022-12-16 | 0.04 | $0.04 | 20000 |
| 2022-12-15 | 0.04 | $0.04 | 111127 |
| 2022-12-14 | 0.04 | $0.04 | 3690 |
| 2022-12-13 | 0.04 | $0.05 | 10988 |
| 2022-12-12 | 0.04 | $0.04 | 2536 |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | 20280 |
| 2022-12-06 | 0.05 | $0.04 | 123878 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | 12399 |
| 2022-12-01 | 0.05 | $0.04 | 64522 |
| 2022-11-30 | 0.05 | $0.05 | 7400 |
| 2022-11-29 | 0.05 | $0.05 | 43000 |
| 2022-11-28 | 0.05 | $0.05 | 9500 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 28550 |
| 2022-11-22 | 0.05 | $0.04 | 143500 |
| 2022-11-21 | 0.05 | $0.05 | 5000 |
| 2022-11-18 | 0.05 | $0.05 | 10250 |
| 2022-11-17 | 0.05 | $0.05 | 4999 |
| 2022-11-16 | 0.05 | $0.05 | 53970 |
| 2022-11-15 | 0.05 | $0.05 | 182759 |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | 85601 |
| 2022-11-10 | 0.05 | $0.05 | 16960 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 12000 |
| 2022-11-07 | 0.05 | $0.05 | 88533 |
| 2022-11-04 | 0.05 | $0.05 | 34400 |
| 2022-11-03 | 0.05 | $0.05 | 10000 |
| 2022-11-02 | 0.05 | $0.05 | 31200 |
| 2022-11-01 | 0.05 | $0.06 | 25236 |
| 2022-10-31 | 0.05 | $0.05 | 113325 |
| 2022-10-28 | 0.04 | $0.05 | 427455 |
| 2022-10-27 | 0.04 | $0.04 | 13868 |
| 2022-10-26 | 0.04 | $0.04 | 81390 |
| 2022-10-25 | 0.04 | $0.04 | 214990 |
| 2022-10-24 | 0.04 | $0.04 | 1.5M |
| 2022-10-21 | 0.04 | $0.04 | 30208 |
| 2022-10-20 | 0.04 | $0.04 | 1.3M |
| 2022-10-19 | 0.05 | $0.05 | 33079 |
| 2022-10-18 | 0.05 | $0.05 | 18344 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | 10569 |
| 2022-10-13 | 0.04 | $0.05 | 20000 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.05 | $0.04 | 99500 |
| 2022-10-10 | 0.05 | $0.05 | 255600 |
| 2022-10-07 | 0.05 | $0.05 | 102499 |
| 2022-10-06 | 0.05 | $0.05 | 1018 |
| 2022-10-05 | 0.05 | $0.05 | 14500 |
| 2022-10-04 | 0.05 | $0.05 | 15103 |
| 2022-10-03 | 0.05 | $0.05 | 27000 |
| 2022-09-30 | 0.05 | $0.05 | 17652 |
| 2022-09-29 | 0.05 | $0.06 | 1001 |
| 2022-09-28 | 0.05 | $0.05 | 4005 |
| 2022-09-27 | 0.05 | $0.05 | 14400 |
| 2022-09-26 | 0.05 | $0.05 | 63250 |
| 2022-09-23 | 0.05 | $0.05 | 286960 |
| 2022-09-22 | 0.05 | $0.05 | 95622 |
| 2022-09-21 | 0.05 | $0.06 | 1000 |
| 2022-09-20 | 0.06 | $0.06 | 22000 |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.06 | $0.05 | 33006 |
| 2022-09-15 | 0.06 | $0.06 | 10000 |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | 41900 |
| 2022-09-12 | 0.06 | $0.06 | 200 |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 53808 |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | 37040 |
| 2022-09-02 | 0.06 | $0.06 | 13500 |
| 2022-09-01 | 0.06 | $0.06 | 28000 |
| 2022-08-31 | 0.06 | $0.06 | 59700 |
| 2022-08-30 | 0.06 | $0.06 | 5000 |
| 2022-08-29 | 0.06 | $0.06 | 76640 |
| 2022-08-26 | 0.06 | $0.06 | 90000 |
| 2022-08-25 | 0.06 | $0.07 | 300 |
| 2022-08-24 | 0.06 | $0.06 | 42057 |
| 2022-08-23 | 0.06 | $0.06 | 33000 |
| 2022-08-22 | 0.06 | $0.06 | 91378 |
| 2022-08-19 | 0.06 | $0.06 | 79074 |
| 2022-08-18 | 0.06 | $0.06 | 10400 |
| 2022-08-17 | 0.06 | $0.07 | 28229 |
| 2022-08-16 | 0.06 | $0.07 | 43091 |
| 2022-08-15 | 0.06 | $0.06 | 340454 |
| 2022-08-12 | 0.06 | $0.06 | 406000 |
| 2022-08-11 | 0.06 | $0.06 | 346257 |
| 2022-08-10 | 0.06 | $0.06 | 169992 |
| 2022-08-09 | 0.06 | $0.07 | 20488 |
| 2022-08-08 | 0.06 | $0.06 | 31700 |
| 2022-08-05 | 0.06 | $0.06 | 7968 |
| 2022-08-04 | 0.06 | $0.06 | 88716 |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | 3141 |
| 2022-08-01 | 0.06 | $0.06 | 4480 |
| 2022-07-29 | 0.06 | $0.07 | 206295 |
| 2022-07-28 | 0.06 | $0.06 | 28300 |
| 2022-07-27 | 0.06 | $0.06 | 26450 |
| 2022-07-26 | 0.06 | $0.06 | 160418 |
| 2022-07-25 | 0.06 | $0.07 | 21500 |
| 2022-07-22 | 0.06 | $0.06 | 20686 |
| 2022-07-21 | 0.06 | $0.06 | 1396 |
| 2022-07-20 | 0.06 | $0.07 | 38000 |
| 2022-07-19 | 0.06 | $0.07 | 11000 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | 74100 |
| 2022-07-14 | 0.06 | $0.06 | 168240 |
| 2022-07-13 | 0.06 | $0.06 | 12000 |
| 2022-07-12 | 0.06 | $0.06 | 51250 |
| 2022-07-11 | 0.06 | $0.07 | — |
| 2022-07-08 | 0.06 | $0.07 | 5100 |
| 2022-07-07 | 0.06 | $0.07 | 51255 |
| 2022-07-06 | 0.06 | $0.06 | 26300 |
| 2022-07-05 | 0.06 | $0.06 | 36805 |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | 29871 |
| 2022-06-29 | 0.07 | $0.06 | 207130 |
| 2022-06-28 | 0.07 | $0.07 | 108100 |
| 2022-06-27 | 0.07 | $0.07 | 15013 |
| 2022-06-24 | 0.07 | $0.07 | 11191 |
| 2022-06-23 | 0.07 | $0.06 | 220826 |
| 2022-06-22 | 0.07 | $0.07 | 24200 |
| 2022-06-21 | 0.07 | $0.07 | 154038 |
| 2022-06-17 | 0.07 | $0.07 | 73097 |
| 2022-06-16 | 0.07 | $0.07 | 36150 |
| 2022-06-15 | 0.07 | $0.07 | 7151 |
| 2022-06-14 | 0.07 | $0.07 | 253884 |
| 2022-06-13 | 0.07 | $0.07 | 36418 |
| 2022-06-10 | 0.07 | $0.07 | 37485 |
| 2022-06-09 | 0.08 | $0.07 | 4429 |
| 2022-06-08 | 0.08 | $0.07 | 10000 |
| 2022-06-07 | 0.08 | $0.08 | 22030 |
| 2022-06-06 | 0.08 | $0.07 | 306195 |
| 2022-06-03 | 0.08 | $0.07 | 27396 |
| 2022-06-02 | 0.09 | $0.08 | 7275 |
| 2022-06-01 | 0.09 | $0.09 | 2000 |
| 2022-05-31 | 0.08 | $0.09 | 2300 |
| 2022-05-27 | 0.08 | $0.09 | 20000 |
| 2022-05-26 | 0.08 | $0.09 | 22692 |
| 2022-05-25 | 0.08 | $0.08 | 85989 |
| 2022-05-24 | 0.08 | $0.08 | 162060 |
| 2022-05-23 | 0.08 | $0.08 | 50238 |
| 2022-05-20 | 0.08 | $0.08 | 16000 |
| 2022-05-19 | 0.07 | $0.07 | 158356 |
| 2022-05-18 | 0.08 | $0.08 | 2450 |
| 2022-05-17 | 0.08 | $0.07 | 933053 |
| 2022-05-16 | 0.08 | $0.08 | 46258 |
| 2022-05-13 | 0.08 | $0.07 | 65910 |
| 2022-05-12 | 0.08 | $0.07 | 197925 |
| 2022-05-11 | 0.08 | $0.08 | 5510 |
| 2022-05-10 | 0.09 | $0.08 | 199398 |
| 2022-05-09 | 0.09 | $0.08 | 184643 |
| 2022-05-06 | 0.09 | $0.10 | 775759 |
| 2022-05-05 | 0.09 | $0.09 | 35850 |
| 2022-05-04 | 0.09 | $0.09 | 1053 |
| 2022-05-03 | 0.09 | $0.09 | 80626 |
| 2022-05-02 | 0.09 | $0.09 | 21360 |
| 2022-04-29 | 0.09 | $0.08 | 183899 |
| 2022-04-28 | 0.09 | $0.08 | 122432 |
| 2022-04-27 | 0.09 | $0.09 | 13500 |
| 2022-04-26 | 0.09 | $0.09 | 166780 |
| 2022-04-25 | 0.10 | $0.09 | 184496 |
| 2022-04-22 | 0.10 | $0.09 | 20000 |
| 2022-04-21 | 0.10 | $0.10 | 20000 |
| 2022-04-20 | 0.10 | $0.10 | 5000 |
| 2022-04-19 | 0.10 | $0.10 | 46191 |
| 2022-04-18 | 0.10 | $0.10 | 43290 |
| 2022-04-14 | 0.10 | $0.10 | 123068 |
| 2022-04-13 | 0.10 | $0.10 | 112990 |
| 2022-04-12 | 0.10 | $0.10 | 171188 |
| 2022-04-11 | 0.10 | $0.10 | 81052 |
| 2022-04-08 | 0.10 | $0.10 | 3010 |
| 2022-04-07 | 0.10 | $0.10 | 1399 |
| 2022-04-06 | 0.10 | $0.11 | 22200 |
| 2022-04-05 | 0.10 | $0.12 | 146800 |
| 2022-04-04 | 0.09 | $0.10 | 132830 |
| 2022-04-01 | 0.08 | $0.09 | 235601 |
| 2022-03-31 | 0.08 | $0.08 | 266396 |
| 2022-03-30 | 0.08 | $0.08 | 47124 |
| 2022-03-29 | 0.08 | $0.08 | 98417 |
| 2022-03-28 | 0.08 | $0.08 | 51068 |
| 2022-03-25 | 0.08 | $0.08 | 97915 |
| 2022-03-24 | 0.08 | $0.09 | 144915 |
| 2022-03-23 | 0.08 | $0.09 | 13100 |
| 2022-03-22 | 0.08 | $0.09 | 16910 |
| 2022-03-21 | 0.07 | $0.07 | 28800 |
| 2022-03-18 | 0.07 | $0.08 | 23995 |
| 2022-03-17 | 0.07 | $0.07 | 25800 |
| 2022-03-16 | 0.07 | $0.08 | 512 |
| 2022-03-15 | 0.07 | $0.07 | 25809 |
| 2022-03-14 | 0.07 | $0.08 | 1250 |
| 2022-03-11 | 0.07 | $0.07 | 25950 |
| 2022-03-10 | 0.07 | $0.07 | 219088 |
| 2022-03-09 | 0.07 | $0.07 | 32328 |
| 2022-03-08 | 0.07 | $0.07 | 21250 |
| 2022-03-07 | 0.07 | $0.07 | 63100 |
| 2022-03-04 | 0.08 | $0.08 | 12351 |
| 2022-03-03 | 0.08 | $0.08 | 419900 |
| 2022-03-02 | 0.08 | $0.08 | 1900 |
| 2022-03-01 | 0.08 | $0.08 | 35854 |
| 2022-02-28 | 0.08 | $0.07 | 29437 |
| 2022-02-25 | 0.08 | $0.07 | 52710 |
| 2022-02-24 | 0.08 | $0.07 | 203109 |
| 2022-02-23 | 0.08 | $0.08 | 214685 |
| 2022-02-22 | 0.08 | $0.07 | 1.1M |
| 2022-02-18 | 0.09 | $0.08 | 139249 |
| 2022-02-17 | 0.09 | $0.09 | 38410 |
| 2022-02-16 | 0.09 | $0.09 | 113865 |
| 2022-02-15 | 0.09 | $0.09 | 64762 |
| 2022-02-14 | 0.09 | $0.09 | 52350 |
| 2022-02-11 | 0.09 | $0.09 | 1500 |
| 2022-02-10 | 0.09 | $0.09 | 162970 |
| 2022-02-09 | 0.09 | $0.09 | 94370 |
| 2022-02-08 | 0.09 | $0.10 | 2000 |
| 2022-02-07 | 0.09 | $0.09 | 436239 |
| 2022-02-04 | 0.08 | $0.09 | 637179 |
| 2022-02-03 | 0.08 | $0.08 | 1000 |
| 2022-02-02 | 0.08 | $0.08 | 34200 |
| 2022-02-01 | 0.08 | $0.08 | 1700 |
| 2022-01-31 | 0.08 | $0.08 | 45283 |
| 2022-01-28 | 0.09 | $0.09 | 72119 |
| 2022-01-27 | 0.09 | $0.09 | 63201 |
| 2022-01-26 | 0.09 | $0.09 | 137564 |
| 2022-01-25 | 0.09 | $0.08 | 186977 |
| 2022-01-24 | 0.09 | $0.08 | 176029 |
| 2022-01-21 | 0.09 | $0.08 | 366352 |
| 2022-01-20 | 0.09 | $0.10 | 257918 |
| 2022-01-19 | 0.09 | $0.10 | 457126 |
| 2022-01-18 | 0.09 | $0.10 | 419502 |
| 2022-01-14 | 0.09 | $0.09 | 11369 |
| 2022-01-13 | 0.09 | $0.09 | 56175 |
| 2022-01-12 | 0.09 | $0.09 | 6701 |
| 2022-01-11 | 0.09 | $0.10 | 20000 |
| 2022-01-10 | 0.09 | $0.08 | 21586 |
| 2022-01-07 | 0.09 | $0.09 | 23788 |
| 2022-01-06 | 0.09 | $0.08 | 53001 |
| 2022-01-05 | 0.09 | $0.09 | 67000 |
| 2022-01-04 | 0.09 | $0.09 | 64750 |
| 2022-01-03 | 0.09 | $0.10 | 73859 |
| 2021-12-31 | 0.08 | $0.09 | 1.5M |
| 2021-12-30 | 0.08 | $0.09 | 1.5M |
| 2021-12-29 | 0.07 | $0.08 | 21312 |
| 2021-12-28 | 0.07 | $0.07 | 39280 |
| 2021-12-27 | 0.07 | $0.07 | 25200 |
| 2021-12-23 | 0.07 | $0.07 | 91501 |
| 2021-12-22 | 0.08 | $0.08 | 85915 |
| 2021-12-21 | 0.08 | $0.07 | 153240 |
| 2021-12-20 | 0.08 | $0.08 | 211885 |
| 2021-12-17 | 0.08 | $0.08 | 233098 |
| 2021-12-16 | 0.08 | $0.08 | 287312 |
| 2021-12-15 | 0.08 | $0.08 | 243515 |
| 2021-12-14 | 0.08 | $0.08 | 360999 |
| 2021-12-13 | 0.08 | $0.08 | 517472 |
| 2021-12-10 | 0.08 | $0.09 | 133340 |
| 2021-12-09 | 0.08 | $0.09 | 93155 |
| 2021-12-08 | 0.08 | $0.09 | 796572 |
| 2021-12-07 | 0.08 | $0.08 | 153567 |
| 2021-12-06 | 0.08 | $0.07 | 73066 |
| 2021-12-03 | 0.08 | $0.08 | 171446 |
| 2021-12-02 | 0.08 | $0.08 | 41000 |
| 2021-12-01 | 0.08 | $0.09 | 180778 |
| 2021-11-30 | 0.08 | $0.08 | 485178 |
| 2021-11-29 | 0.08 | $0.08 | 279625 |
| 2021-11-26 | 0.08 | $0.07 | 91263 |
| 2021-11-24 | 0.08 | $0.08 | 169750 |
| 2021-11-23 | 0.09 | $0.08 | 34975 |
| 2021-11-22 | 0.09 | $0.08 | 104815 |
| 2021-11-19 | 0.09 | $0.08 | 438840 |
| 2021-11-18 | 0.10 | $0.09 | 49927 |
| 2021-11-17 | 0.10 | $0.09 | 29705 |
| 2021-11-16 | 0.10 | $0.09 | 229906 |
| 2021-11-15 | 0.10 | $0.10 | 98220 |
| 2021-11-12 | 0.10 | $0.10 | 535335 |
| 2021-11-11 | 0.10 | $0.10 | 109046 |
| 2021-11-10 | 0.10 | $0.10 | 686994 |
| 2021-11-09 | 0.10 | $0.10 | 339706 |
| 2021-11-08 | 0.10 | $0.10 | 349909 |
| 2021-11-05 | 0.10 | $0.10 | 462437 |
| 2021-11-04 | 0.10 | $0.10 | 127932 |
| 2021-11-03 | 0.10 | $0.09 | 230039 |
| 2021-11-02 | 0.10 | $0.10 | 239286 |
| 2021-11-01 | 0.10 | $0.10 | 239286 |
| 2021-10-29 | 0.10 | $0.10 | 351616 |
| 2021-10-28 | 0.10 | $0.10 | 200687 |
| 2021-10-27 | 0.10 | $0.10 | 62220 |
| 2021-10-26 | 0.09 | $0.10 | 643889 |
| 2021-10-25 | 0.09 | $0.09 | 598964 |
| 2021-10-22 | 0.09 | $0.08 | 376155 |
| 2021-10-21 | 0.09 | $0.09 | 694051 |
| 2021-10-20 | 0.08 | $0.10 | 1.2M |
| 2021-10-19 | 0.08 | $0.10 | 2.7M |
| 2021-10-18 | 0.07 | $0.08 | 756311 |
| 2021-10-15 | 0.07 | $0.07 | 698227 |
| 2021-10-14 | 0.07 | $0.07 | 741327 |
| 2021-10-13 | 0.06 | $0.07 | 46160 |
| 2021-10-12 | 0.06 | $0.06 | 150845 |
| 2021-10-11 | 0.06 | $0.07 | 653025 |
| 2021-10-08 | 0.06 | $0.06 | 367867 |
| 2021-10-07 | 0.06 | $0.06 | 62700 |
| 2021-10-06 | 0.06 | $0.07 | 276692 |
| 2021-10-05 | 0.06 | $0.06 | 162327 |
| 2021-10-04 | 0.06 | $0.06 | 246167 |
| 2021-10-01 | 0.06 | $0.06 | 279499 |
| 2021-09-30 | 0.06 | $0.06 | 72510 |
| 2021-09-29 | 0.07 | $0.06 | 94031 |
| 2021-09-28 | 0.07 | $0.06 | 469271 |
| 2021-09-27 | 0.07 | $0.06 | 550673 |
| 2021-09-24 | 0.07 | $0.07 | 534531 |
| 2021-09-23 | 0.08 | $0.07 | 253721 |
| 2021-09-22 | 0.08 | $0.07 | 302580 |
| 2021-09-21 | 0.07 | $0.07 | 229219 |
| 2021-09-20 | 0.07 | $0.07 | 502682 |
| 2021-09-17 | 0.07 | $0.08 | 179882 |
| 2021-09-16 | 0.07 | $0.08 | 2.6M |
| 2021-09-15 | 0.06 | $0.07 | 1.4M |
| 2021-09-14 | 0.06 | $0.07 | 247170 |
| 2021-09-13 | 0.06 | $0.06 | 878906 |
| 2021-09-10 | 0.05 | $0.06 | 834519 |
| 2021-09-09 | 0.05 | $0.05 | 16620 |
| 2021-09-08 | 0.05 | $0.05 | 161062 |
| 2021-09-07 | 0.05 | $0.05 | 153410 |
| 2021-09-03 | 0.05 | $0.05 | 75600 |
| 2021-09-02 | 0.05 | $0.05 | 72200 |
| 2021-09-01 | 0.05 | $0.05 | 27127 |
| 2021-08-31 | 0.05 | $0.05 | 36500 |
| 2021-08-30 | 0.05 | $0.05 | 111253 |
| 2021-08-27 | 0.05 | $0.05 | 101721 |
| 2021-08-26 | 0.05 | $0.05 | 121077 |
| 2021-08-25 | 0.05 | $0.05 | 272205 |
| 2021-08-24 | 0.05 | $0.05 | 62236 |
| 2021-08-23 | 0.05 | $0.05 | 81235 |
| 2021-08-20 | 0.05 | $0.05 | 74679 |
| 2021-08-19 | 0.05 | $0.05 | 56753 |
| 2021-08-18 | 0.05 | $0.05 | 50823 |
| 2021-08-17 | 0.05 | $0.04 | 173051 |
| 2021-08-16 | 0.05 | $0.04 | 291859 |
| 2021-08-13 | 0.05 | $0.05 | 116440 |
| 2021-08-12 | 0.05 | $0.05 | 116440 |
| 2021-08-11 | 0.05 | $0.05 | 480812 |
| 2021-08-10 | 0.04 | $0.05 | 498457 |
| 2021-08-09 | 0.04 | $0.04 | 113640 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.24
2026-08-06
Close Price
$0.01
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.83
Average
48.77
Maximum
84.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 41.24 | $0.01 | 10000 |
| 2026-08-05 | 45.15 | $0.01 | 23000 |
| 2026-08-04 | 46.19 | $0.01 | 70000 |
| 2026-08-03 | 46.53 | $0.01 | 38295 |
| 2026-07-31 | 46.53 | $0.01 | 38300 |
| 2026-07-30 | 46.17 | $0.01 | 46323 |
| 2026-07-29 | 44.77 | $0.01 | 21000 |
| 2026-07-28 | 46.20 | $0.01 | 2000 |
| 2026-07-27 | 46.20 | $0.01 | 10000 |
| 2026-07-24 | 46.20 | $0.01 | 10000 |
| 2026-07-23 | 46.20 | $0.01 | 10000 |
| 2026-07-22 | 47.43 | $0.02 | 10000 |
| 2026-07-21 | 47.43 | $0.02 | 10000 |
| 2026-07-20 | 47.43 | $0.02 | 10000 |
| 2026-07-17 | 47.43 | $0.02 | 10000 |
| 2026-07-16 | 53.74 | $0.02 | 2500 |
| 2026-07-15 | 53.74 | $0.02 | 11500 |
| 2026-07-14 | 49.23 | $0.02 | 17500 |
| 2026-07-13 | 49.11 | $0.02 | 17500 |
| 2026-07-10 | 47.61 | $0.02 | 20800 |
| 2026-07-09 | 53.36 | $0.02 | 10000 |
| 2026-07-08 | 47.31 | $0.02 | 20000 |
| 2026-07-07 | 50.55 | $0.02 | 20000 |
| 2026-07-06 | 50.43 | $0.02 | 24045 |
| 2026-07-02 | 53.62 | $0.02 | 104900 |
| 2026-07-01 | 60.96 | $0.02 | 1.0M |
| 2026-06-30 | 56.43 | $0.02 | 42000 |
| 2026-06-29 | 55.20 | $0.02 | 50000 |
| 2026-06-26 | 55.20 | $0.02 | 50000 |
| 2026-06-25 | 55.20 | $0.02 | 52000 |
| 2026-06-24 | 55.20 | $0.02 | 7784 |
| 2026-06-23 | 55.20 | $0.02 | 40300 |
| 2026-06-22 | 43.98 | $0.01 | 34800 |
| 2026-06-18 | 45.80 | $0.01 | 36000 |
| 2026-06-17 | 34.28 | $0.01 | 30000 |
| 2026-06-16 | 43.93 | $0.01 | 130800 |
| 2026-06-15 | 44.58 | $0.01 | 120000 |
| 2026-06-12 | 44.58 | $0.01 | 120000 |
| 2026-06-11 | 44.58 | $0.01 | 120000 |
| 2026-06-10 | 44.58 | $0.01 | — |
| 2026-06-09 | 44.58 | $0.01 | — |
| 2026-06-08 | 44.58 | $0.01 | — |
| 2026-06-05 | 44.58 | $0.01 | 120000 |
| 2026-06-04 | 44.58 | $0.01 | 264000 |
| 2026-06-03 | 51.91 | $0.02 | 10000 |
| 2026-06-02 | 47.86 | $0.02 | 75000 |
| 2026-06-01 | 48.92 | $0.02 | 50900 |
| 2026-05-29 | 53.41 | $0.02 | 50000 |
| 2026-05-28 | 41.23 | $0.01 | 50000 |
| 2026-05-27 | 56.83 | $0.02 | 50000 |
| 2026-05-26 | 57.33 | $0.02 | 40000 |
| 2026-05-22 | 57.33 | $0.02 | 40000 |
| 2026-05-21 | 57.33 | $0.02 | 40000 |
| 2026-05-20 | 57.33 | $0.02 | 40000 |
| 2026-05-19 | 57.33 | $0.02 | 40109 |
| 2026-05-18 | 58.33 | $0.02 | 30000 |
| 2026-05-15 | 57.63 | $0.02 | 36000 |
| 2026-05-14 | 57.35 | $0.02 | 10000 |
| 2026-05-13 | 57.35 | $0.02 | 10000 |
| 2026-05-12 | 57.35 | $0.02 | 30000 |
| 2026-05-11 | 57.99 | $0.02 | 287000 |
| 2026-05-08 | 54.89 | $0.02 | 10000 |
| 2026-05-07 | 55.19 | $0.02 | 42000 |
| 2026-05-06 | 54.95 | $0.02 | 176650 |
| 2026-05-05 | 51.10 | $0.02 | 249900 |
| 2026-05-04 | 55.62 | $0.02 | 10000 |
| 2026-05-01 | 49.82 | $0.01 | 221800 |
| 2026-04-30 | 52.64 | $0.02 | 221800 |
| 2026-04-29 | 53.91 | $0.02 | 284210 |
| 2026-04-28 | 52.48 | $0.02 | 95000 |
| 2026-04-27 | 52.71 | $0.02 | 190000 |
| 2026-04-24 | 49.31 | $0.01 | 131000 |
| 2026-04-23 | 49.31 | $0.01 | 90000 |
| 2026-04-22 | 49.31 | $0.01 | 112100 |
| 2026-04-21 | 51.00 | $0.02 | 10000 |
| 2026-04-20 | 51.00 | $0.02 | 54111 |
| 2026-04-17 | 51.87 | $0.02 | 162000 |
| 2026-04-16 | 50.43 | $0.01 | 162000 |
| 2026-04-15 | 50.43 | $0.01 | 162000 |
| 2026-04-14 | 51.66 | $0.02 | 95000 |
| 2026-04-13 | 51.29 | $0.02 | 306913 |
| 2026-04-10 | 49.80 | $0.01 | 47300 |
| 2026-04-09 | 47.32 | $0.01 | 400 |
| 2026-04-08 | 43.88 | $0.01 | — |
| 2026-04-07 | 43.88 | $0.01 | 14000 |
| 2026-04-06 | 46.29 | $0.01 | 7229 |
| 2026-04-02 | 46.61 | $0.01 | 4000 |
| 2026-04-01 | 43.21 | $0.01 | 49000 |
| 2026-03-31 | 45.67 | $0.01 | 29000 |
| 2026-03-30 | 42.16 | $0.01 | 12000 |
| 2026-03-27 | 42.16 | $0.01 | 12000 |
| 2026-03-26 | 42.16 | $0.01 | 1000 |
| 2026-03-25 | 42.16 | $0.01 | 1000 |
| 2026-03-24 | 42.16 | $0.01 | 2000 |
| 2026-03-23 | 46.70 | $0.01 | 600 |
| 2026-03-20 | 40.81 | $0.01 | 10012 |
| 2026-03-19 | 40.37 | $0.01 | 32916 |
| 2026-03-18 | 45.24 | $0.01 | 100686 |
| 2026-03-17 | 45.24 | $0.01 | 170000 |
| 2026-03-16 | 45.92 | $0.02 | 22500 |
| 2026-03-13 | 48.29 | $0.02 | 22500 |
| 2026-03-12 | 48.29 | $0.02 | 22500 |
| 2026-03-11 | 51.68 | $0.02 | 22500 |
| 2026-03-10 | 51.68 | $0.02 | 22500 |
| 2026-03-09 | 51.68 | $0.02 | 22600 |
| 2026-03-06 | 45.37 | $0.01 | — |
| 2026-03-05 | 45.37 | $0.01 | 21000 |
| 2026-03-04 | 52.69 | $0.02 | 13000 |
| 2026-03-03 | 50.42 | $0.02 | 13000 |
| 2026-03-02 | 44.83 | $0.01 | 14914 |
| 2026-02-27 | 47.07 | $0.02 | 17940 |
| 2026-02-26 | 47.07 | $0.02 | 17940 |
| 2026-02-25 | 47.72 | $0.02 | 28800 |
| 2026-02-24 | 44.43 | $0.01 | 130000 |
| 2026-02-23 | 44.55 | $0.01 | 344100 |
| 2026-02-20 | 46.49 | $0.02 | 30000 |
| 2026-02-19 | 42.31 | $0.01 | 317638 |
| 2026-02-18 | 48.33 | $0.02 | 10500 |
| 2026-02-17 | 47.56 | $0.02 | 12300 |
| 2026-02-13 | 48.79 | $0.02 | 20200 |
| 2026-02-12 | 48.66 | $0.02 | 184000 |
| 2026-02-11 | 55.35 | $0.02 | 2000 |
| 2026-02-10 | 45.13 | $0.02 | — |
| 2026-02-09 | 45.13 | $0.02 | 8705 |
| 2026-02-06 | 45.34 | $0.02 | 8333 |
| 2026-02-05 | 47.21 | $0.02 | 51267 |
| 2026-02-04 | 47.21 | $0.02 | 51267 |
| 2026-02-03 | 47.21 | $0.02 | 51267 |
| 2026-02-02 | 47.21 | $0.02 | 125129 |
| 2026-01-30 | 48.28 | $0.02 | 158000 |
| 2026-01-29 | 51.28 | $0.02 | 227900 |
| 2026-01-28 | 57.95 | $0.03 | 111935 |
| 2026-01-27 | 58.18 | $0.03 | 12500 |
| 2026-01-26 | 52.12 | $0.02 | 56700 |
| 2026-01-23 | 51.92 | $0.02 | 5007 |
| 2026-01-22 | 53.10 | $0.02 | 5007 |
| 2026-01-21 | 52.13 | $0.02 | 117000 |
| 2026-01-20 | 52.13 | $0.02 | 147500 |
| 2026-01-16 | 48.12 | $0.02 | 295000 |
| 2026-01-15 | 48.61 | $0.02 | 236030 |
| 2026-01-14 | 47.40 | $0.02 | 96500 |
| 2026-01-13 | 47.44 | $0.02 | 133100 |
| 2026-01-12 | 49.69 | $0.02 | 103500 |
| 2026-01-09 | 44.05 | $0.01 | 22725 |
| 2026-01-08 | 45.79 | $0.02 | 6000 |
| 2026-01-07 | 47.05 | $0.02 | 218750 |
| 2026-01-06 | 43.38 | $0.01 | 335400 |
| 2026-01-05 | 45.99 | $0.02 | 275245 |
| 2026-01-02 | 39.30 | $0.01 | 1.6M |
| 2025-12-31 | 39.30 | $0.01 | 1.6M |
| 2025-12-30 | 33.51 | $0.01 | 1.7M |
| 2025-12-29 | 52.25 | $0.02 | 32000 |
| 2025-12-26 | 46.80 | $0.02 | 75300 |
| 2025-12-24 | 39.15 | $0.02 | — |
| 2025-12-23 | 39.15 | $0.02 | 32000 |
| 2025-12-22 | 39.15 | $0.02 | 65000 |
| 2025-12-19 | 36.66 | $0.02 | 24000 |
| 2025-12-18 | 36.66 | $0.02 | 27000 |
| 2025-12-17 | 39.30 | $0.02 | 50619 |
| 2025-12-16 | 43.79 | $0.02 | 100100 |
| 2025-12-15 | 37.70 | $0.02 | 23800 |
| 2025-12-12 | 43.90 | $0.02 | 11200 |
| 2025-12-11 | 46.57 | $0.02 | 10220 |
| 2025-12-10 | 45.74 | $0.02 | 60000 |
| 2025-12-09 | 45.74 | $0.02 | 110000 |
| 2025-12-08 | 50.45 | $0.03 | 3.0M |
| 2025-12-05 | 52.22 | $0.03 | 214000 |
| 2025-12-04 | 52.79 | $0.03 | 214000 |
| 2025-12-03 | 52.79 | $0.03 | 214000 |
| 2025-12-02 | 52.79 | $0.03 | — |
| 2025-12-01 | 52.79 | $0.03 | 214000 |
| 2025-11-28 | 56.53 | $0.03 | 6000 |
| 2025-11-26 | 56.24 | $0.03 | 214000 |
| 2025-11-25 | 56.24 | $0.03 | 11000 |
| 2025-11-24 | 56.58 | $0.03 | 489000 |
| 2025-11-21 | 52.41 | $0.03 | 25000 |
| 2025-11-20 | 52.41 | $0.03 | 25000 |
| 2025-11-19 | 52.93 | $0.03 | 25000 |
| 2025-11-18 | 50.40 | $0.02 | 25000 |
| 2025-11-17 | 50.83 | $0.02 | 142400 |
| 2025-11-14 | 51.93 | $0.03 | 23000 |
| 2025-11-13 | 51.93 | $0.03 | 23000 |
| 2025-11-12 | 53.61 | $0.03 | 23000 |
| 2025-11-11 | 57.22 | $0.03 | 23000 |
| 2025-11-10 | 52.38 | $0.02 | 23000 |
| 2025-11-07 | 55.48 | $0.03 | 187413 |
| 2025-11-06 | 55.22 | $0.03 | 23000 |
| 2025-11-05 | 53.16 | $0.03 | 23700 |
| 2025-11-04 | 58.39 | $0.03 | 12000 |
| 2025-11-03 | 57.24 | $0.03 | 20900 |
| 2025-10-31 | 54.27 | $0.03 | 27027 |
| 2025-10-30 | 59.75 | $0.03 | 110900 |
| 2025-10-29 | 63.11 | $0.03 | 10200 |
| 2025-10-28 | 61.89 | $0.03 | 43415 |
| 2025-10-27 | 64.60 | $0.03 | 66000 |
| 2025-10-24 | 63.27 | $0.03 | 285000 |
| 2025-10-23 | 62.09 | $0.03 | 81000 |
| 2025-10-22 | 66.44 | $0.03 | 109800 |
| 2025-10-21 | 70.98 | $0.03 | 8000 |
| 2025-10-20 | 69.63 | $0.03 | 48000 |
| 2025-10-17 | 69.22 | $0.03 | 143000 |
| 2025-10-16 | 72.69 | $0.03 | 1.3M |
| 2025-10-15 | 70.73 | $0.03 | 837303 |
| 2025-10-14 | 84.09 | $0.04 | 656845 |
| 2025-10-13 | 63.51 | $0.02 | 71600 |
| 2025-10-10 | 60.84 | $0.02 | 15115 |
| 2025-10-09 | 60.84 | $0.02 | 50200 |
| 2025-10-08 | 58.60 | $0.02 | 50000 |
| 2025-10-07 | 57.04 | $0.01 | 83300 |
| 2025-10-06 | 63.47 | $0.02 | 28528 |
| 2025-10-03 | 52.38 | $0.01 | — |
| 2025-10-02 | 52.38 | $0.01 | — |
| 2025-10-01 | 52.54 | $0.01 | 55000 |
| 2025-09-30 | 56.78 | $0.01 | 53000 |
| 2025-09-29 | 56.34 | $0.01 | 40308 |
| 2025-09-26 | 59.83 | $0.01 | 59300 |
| 2025-09-25 | 55.80 | $0.01 | 161400 |
| 2025-09-24 | 52.68 | $0.01 | 43800 |
| 2025-09-23 | 52.15 | $0.01 | 60000 |
| 2025-09-22 | 49.05 | $0.01 | 4000 |
| 2025-09-19 | 49.05 | $0.01 | 55000 |
| 2025-09-18 | 49.05 | $0.01 | 5000 |
| 2025-09-17 | 49.05 | $0.01 | 25000 |
| 2025-09-16 | 50.62 | $0.01 | — |
| 2025-09-15 | 50.62 | $0.01 | 125 |
| 2025-09-12 | 49.15 | $0.01 | — |
| 2025-09-11 | 49.15 | $0.01 | 10500 |
| 2025-09-10 | 51.94 | $0.01 | — |
| 2025-09-09 | 51.89 | $0.01 | 1026 |
| 2025-09-08 | 49.34 | $0.01 | 16600 |
| 2025-09-05 | 52.29 | $0.01 | — |
| 2025-09-04 | 52.40 | $0.01 | 6000 |
| 2025-09-03 | 51.35 | $0.01 | — |
| 2025-09-02 | 51.35 | $0.01 | 500 |
| 2025-08-29 | 48.79 | $0.01 | 10000 |
| 2025-08-28 | 50.63 | $0.01 | — |
| 2025-08-27 | 50.63 | $0.01 | — |
| 2025-08-26 | 50.63 | $0.01 | — |
| 2025-08-25 | 50.63 | $0.01 | 24000 |
| 2025-08-22 | 51.50 | $0.01 | 7000 |
| 2025-08-21 | 57.13 | $0.01 | 50000 |
| 2025-08-20 | 48.96 | $0.01 | 50000 |
| 2025-08-19 | 48.50 | $0.01 | 63000 |
| 2025-08-18 | 50.20 | $0.01 | 29000 |
| 2025-08-15 | 58.48 | $0.01 | 75000 |
| 2025-08-14 | 55.62 | $0.01 | — |
| 2025-08-13 | 55.52 | $0.01 | 9000 |
| 2025-08-12 | 51.75 | $0.01 | 1000 |
| 2025-08-11 | 43.44 | $0.01 | 2000 |
| 2025-08-08 | 49.81 | $0.01 | 31000 |
| 2025-08-07 | 57.68 | $0.01 | 90000 |
| 2025-08-06 | 62.68 | $0.01 | 31000 |
| 2025-08-05 | 60.61 | $0.01 | 6200 |
| 2025-08-04 | 49.69 | $0.01 | 500 |
| 2025-08-01 | 52.10 | $0.01 | 20100 |
| 2025-07-31 | 57.38 | $0.01 | 47800 |
| 2025-07-30 | 52.42 | $0.01 | 68000 |
| 2025-07-29 | 52.42 | $0.01 | 20000 |
| 2025-07-28 | 40.36 | $0.01 | 2500 |
| 2025-07-25 | 40.36 | $0.01 | — |
| 2025-07-24 | 40.36 | $0.01 | 10000 |
| 2025-07-23 | 48.34 | $0.01 | — |
| 2025-07-22 | 48.34 | $0.01 | — |
| 2025-07-21 | 48.34 | $0.01 | 21000 |
| 2025-07-18 | 41.56 | $0.01 | 2500 |
| 2025-07-17 | 41.56 | $0.01 | 40000 |
| 2025-07-16 | 39.64 | $0.01 | 3.1M |
| 2025-07-15 | 46.99 | $0.01 | 150000 |
| 2025-07-14 | 46.99 | $0.01 | 344747 |
| 2025-07-11 | 51.96 | $0.01 | 10000 |
| 2025-07-10 | 51.96 | $0.01 | 3000 |
| 2025-07-09 | 68.24 | $0.01 | 90500 |
| 2025-07-08 | 68.57 | $0.01 | 90500 |
| 2025-07-07 | 51.12 | $0.01 | 147500 |
| 2025-07-03 | 47.60 | $0.01 | 200100 |
| 2025-07-02 | 53.34 | $0.01 | 438229 |
| 2025-07-01 | 53.64 | $0.01 | 1000 |
| 2025-06-30 | 51.88 | $0.01 | 100 |
| 2025-06-27 | 53.25 | $0.01 | — |
| 2025-06-26 | 53.01 | $0.01 | 12600 |
| 2025-06-25 | 50.90 | $0.01 | — |
| 2025-06-24 | 50.74 | $0.01 | 25125 |
| 2025-06-23 | 48.56 | $0.01 | 39420 |
| 2025-06-20 | 51.66 | $0.01 | — |
| 2025-06-18 | 51.66 | $0.01 | — |
| 2025-06-17 | 52.04 | $0.01 | 4037 |
| 2025-06-16 | 48.87 | $0.01 | 10000 |
| 2025-06-13 | 48.87 | $0.01 | 9000 |
| 2025-06-12 | 48.87 | $0.01 | — |
| 2025-06-11 | 48.87 | $0.01 | — |
| 2025-06-10 | 48.87 | $0.01 | 10000 |
| 2025-06-09 | 58.90 | $0.01 | 100000 |
| 2025-06-06 | 52.76 | $0.01 | — |
| 2025-06-05 | 52.76 | $0.01 | — |
| 2025-06-04 | 52.48 | $0.01 | 241500 |
| 2025-06-03 | 49.51 | $0.01 | — |
| 2025-06-02 | 49.51 | $0.01 | 6000 |
| 2025-05-30 | 49.51 | $0.01 | — |
| 2025-05-29 | 49.51 | $0.01 | 25000 |
| 2025-05-28 | 47.15 | $0.01 | 9000 |
| 2025-05-27 | 49.34 | $0.01 | 60000 |
| 2025-05-23 | 49.34 | $0.01 | 19300 |
| 2025-05-22 | 50.99 | $0.01 | 9000 |
| 2025-05-21 | 57.44 | $0.01 | 60000 |
| 2025-05-20 | 52.29 | $0.01 | 100000 |
| 2025-05-19 | 51.32 | $0.01 | 100000 |
| 2025-05-16 | 34.59 | $0.01 | 1535 |
| 2025-05-15 | 34.59 | $0.01 | 2400 |
| 2025-05-14 | 34.59 | $0.01 | 100000 |
| 2025-05-13 | 46.87 | $0.01 | 108800 |
| 2025-05-12 | 46.87 | $0.01 | 17000 |
| 2025-05-09 | 51.85 | $0.01 | — |
| 2025-05-08 | 51.85 | $0.01 | — |
| 2025-05-07 | 51.46 | $0.01 | 2900 |
| 2025-05-06 | 46.99 | $0.01 | 60000 |
| 2025-05-05 | 52.87 | $0.01 | — |
| 2025-05-02 | 52.87 | $0.01 | — |
| 2025-05-01 | 52.87 | $0.01 | — |
| 2025-04-30 | 52.87 | $0.01 | — |
| 2025-04-29 | 52.87 | $0.01 | — |
| 2025-04-28 | 52.87 | $0.01 | 4000 |
| 2025-04-25 | 48.10 | $0.01 | — |
| 2025-04-24 | 48.10 | $0.01 | — |
| 2025-04-23 | 48.10 | $0.01 | 15300 |
| 2025-04-22 | 57.35 | $0.01 | 21120 |
| 2025-04-21 | 56.55 | $0.01 | 65100 |
| 2025-04-17 | 48.34 | $0.01 | 4000 |
| 2025-04-16 | 48.34 | $0.01 | — |
| 2025-04-15 | 48.34 | $0.01 | 33400 |
| 2025-04-14 | 52.72 | $0.01 | 5000 |
| 2025-04-11 | 53.80 | $0.01 | 20200 |
| 2025-04-10 | 48.50 | $0.01 | 46800 |
| 2025-04-09 | 48.50 | $0.01 | — |
| 2025-04-08 | 48.50 | $0.01 | 21000 |
| 2025-04-07 | 29.83 | $0.01 | — |
| 2025-04-04 | 29.83 | $0.01 | 150922 |
| 2025-04-03 | 46.60 | $0.01 | 9650 |
| 2025-04-02 | 46.60 | $0.01 | 10900 |
| 2025-04-01 | 46.60 | $0.01 | 112000 |
| 2025-03-31 | 46.60 | $0.01 | — |
| 2025-03-28 | 46.60 | $0.01 | 200 |
| 2025-03-27 | 46.60 | $0.01 | — |
| 2025-03-26 | 46.60 | $0.01 | — |
| 2025-03-25 | 46.60 | $0.01 | 112000 |
| 2025-03-24 | 46.60 | $0.01 | 500 |
| 2025-03-21 | 45.72 | $0.01 | — |
| 2025-03-20 | 45.72 | $0.01 | — |
| 2025-03-19 | 45.72 | $0.01 | 112000 |
| 2025-03-18 | 45.72 | $0.01 | 112000 |
| 2025-03-17 | 45.72 | $0.01 | 120400 |
| 2025-03-14 | 48.81 | $0.01 | 799 |
| 2025-03-13 | 48.81 | $0.01 | — |
| 2025-03-12 | 48.81 | $0.01 | 800 |
| 2025-03-11 | 48.21 | $0.01 | 22000 |
| 2025-03-10 | 48.21 | $0.01 | 22000 |
| 2025-03-07 | 48.21 | $0.01 | 9000 |
| 2025-03-06 | 53.01 | $0.01 | — |
| 2025-03-05 | 53.01 | $0.01 | 82920 |
| 2025-03-04 | 48.37 | $0.01 | 47200 |
| 2025-03-03 | 45.83 | $0.01 | 4500 |
| 2025-02-28 | 53.96 | $0.01 | 75000 |
| 2025-02-27 | 50.51 | $0.01 | 812 |
| 2025-02-26 | 50.51 | $0.01 | — |
| 2025-02-25 | 50.51 | $0.01 | 1000 |
| 2025-02-24 | 45.88 | $0.01 | 812 |
| 2025-02-21 | 45.88 | $0.01 | 15846 |
| 2025-02-20 | 52.53 | $0.01 | — |
| 2025-02-19 | 52.53 | $0.01 | — |
| 2025-02-18 | 52.53 | $0.01 | 20000 |
| 2025-02-14 | 45.14 | $0.01 | 2000 |
| 2025-02-13 | 47.58 | $0.01 | 54200 |
| 2025-02-12 | 44.74 | $0.01 | 40000 |
| 2025-02-11 | 44.74 | $0.01 | 37747 |
| 2025-02-10 | 45.63 | $0.01 | 8733 |
| 2025-02-07 | 48.00 | $0.01 | 10008 |
| 2025-02-06 | 45.48 | $0.01 | 8000 |
| 2025-02-05 | 45.92 | $0.01 | 17000 |
| 2025-02-04 | 47.29 | $0.01 | 73900 |
| 2025-02-03 | 48.29 | $0.01 | 17000 |
| 2025-01-31 | 53.93 | $0.01 | 17000 |
| 2025-01-30 | 46.35 | $0.01 | 17000 |
| 2025-01-29 | 46.32 | $0.01 | 17000 |
| 2025-01-28 | 52.48 | $0.01 | 17000 |
| 2025-01-27 | 52.48 | $0.01 | 25000 |
| 2025-01-24 | 51.95 | $0.01 | 151500 |
| 2025-01-23 | 45.08 | $0.01 | — |
| 2025-01-22 | 45.08 | $0.01 | — |
| 2025-01-21 | 45.08 | $0.01 | 28500 |
| 2025-01-17 | 49.37 | $0.01 | 48100 |
| 2025-01-16 | 48.55 | $0.01 | 204500 |
| 2025-01-15 | 49.05 | $0.01 | — |
| 2025-01-14 | 49.05 | $0.01 | — |
| 2025-01-13 | 49.05 | $0.01 | — |
| 2025-01-10 | 49.05 | $0.01 | 100 |
| 2025-01-08 | 48.62 | $0.01 | 204500 |
| 2025-01-07 | 51.54 | $0.01 | 204500 |
| 2025-01-06 | 51.54 | $0.01 | 286000 |
| 2025-01-03 | 44.19 | $0.01 | 16440 |
| 2025-01-02 | 48.51 | $0.01 | 149000 |
| 2024-12-31 | 48.72 | $0.01 | 177824 |
| 2024-12-30 | 48.29 | $0.01 | 10000 |
| 2024-12-27 | 48.29 | $0.01 | 10000 |
| 2024-12-26 | 48.29 | $0.01 | 8000 |
| 2024-12-24 | 45.08 | $0.01 | 14000 |
| 2024-12-23 | 45.08 | $0.01 | — |
| 2024-12-20 | 45.08 | $0.01 | 6000 |
| 2024-12-19 | 45.08 | $0.01 | 6000 |
| 2024-12-18 | 46.55 | $0.01 | 100000 |
| 2024-12-17 | 44.13 | $0.01 | 110000 |
| 2024-12-16 | 54.10 | $0.01 | 165500 |
| 2024-12-13 | 45.90 | $0.01 | 50000 |
| 2024-12-12 | 44.66 | $0.01 | 9659 |
| 2024-12-11 | 44.66 | $0.01 | 64700 |
| 2024-12-10 | 44.66 | $0.01 | 30000 |
| 2024-12-09 | 49.52 | $0.01 | — |
| 2024-12-06 | 49.52 | $0.01 | 10420 |
| 2024-12-05 | 50.96 | $0.01 | 87800 |
| 2024-12-04 | 52.40 | $0.01 | 3000 |
| 2024-12-03 | 52.40 | $0.01 | — |
| 2024-12-02 | 52.34 | $0.01 | 4000 |
| 2024-11-29 | 53.04 | $0.01 | 25000 |
| 2024-11-27 | 51.19 | $0.01 | 105924 |
| 2024-11-26 | 46.40 | $0.01 | 28000 |
| 2024-11-25 | 51.17 | $0.01 | 111100 |
| 2024-11-22 | 47.00 | $0.01 | — |
| 2024-11-21 | 46.83 | $0.01 | 100500 |
| 2024-11-20 | 50.42 | $0.01 | 50000 |
| 2024-11-19 | 44.43 | $0.01 | 100000 |
| 2024-11-18 | 44.43 | $0.01 | — |
| 2024-11-15 | 44.43 | $0.01 | 351001 |
| 2024-11-14 | 45.54 | $0.01 | 200000 |
| 2024-11-13 | 47.72 | $0.01 | 104000 |
| 2024-11-12 | 46.68 | $0.01 | 20000 |
| 2024-11-11 | 47.38 | $0.01 | 21700 |
| 2024-11-08 | 49.29 | $0.01 | — |
| 2024-11-07 | 49.37 | $0.01 | 20000 |
| 2024-11-06 | 45.32 | $0.01 | 20000 |
| 2024-11-05 | 52.58 | $0.01 | — |
| 2024-11-04 | 52.44 | $0.01 | 11000 |
| 2024-11-01 | 41.10 | $0.01 | 398600 |
| 2024-10-31 | 50.77 | $0.01 | 111000 |
| 2024-10-30 | 50.77 | $0.01 | 111000 |
| 2024-10-29 | 42.20 | $0.01 | 137000 |
| 2024-10-28 | 42.63 | $0.01 | 13800 |
| 2024-10-25 | 52.51 | $0.01 | — |
| 2024-10-24 | 52.51 | $0.01 | 1000 |
| 2024-10-23 | 46.97 | $0.01 | 53200 |
| 2024-10-22 | 49.24 | $0.01 | — |
| 2024-10-21 | 49.47 | $0.01 | 1200 |
| 2024-10-18 | 57.86 | $0.01 | 57200 |
| 2024-10-17 | 53.80 | $0.01 | 300 |
| 2024-10-16 | 44.14 | $0.01 | 400 |
| 2024-10-15 | 45.20 | $0.01 | 37000 |
| 2024-10-14 | 39.72 | $0.01 | 185600 |
| 2024-10-11 | 39.72 | $0.01 | 376400 |
| 2024-10-10 | 44.21 | $0.01 | 10000 |
| 2024-10-09 | 46.42 | $0.01 | 8100 |
| 2024-10-08 | 46.42 | $0.01 | 73100 |
| 2024-10-07 | 46.95 | $0.01 | — |
| 2024-10-04 | 46.95 | $0.01 | 34000 |
| 2024-10-03 | 54.88 | $0.01 | 5000 |
| 2024-10-02 | 54.88 | $0.01 | 5000 |
| 2024-10-01 | 47.45 | $0.01 | 95821 |
| 2024-09-30 | 47.45 | $0.01 | 95821 |
| 2024-09-27 | 47.45 | $0.01 | 271000 |
| 2024-09-26 | 49.05 | $0.01 | 46210 |
| 2024-09-25 | 49.05 | $0.01 | — |
| 2024-09-24 | 49.05 | $0.01 | — |
| 2024-09-23 | 49.05 | $0.01 | 1000 |
| 2024-09-20 | 51.40 | $0.01 | 20000 |
| 2024-09-19 | 51.40 | $0.01 | 20000 |
| 2024-09-18 | 44.14 | $0.01 | — |
| 2024-09-17 | 44.14 | $0.01 | 20000 |
| 2024-09-16 | 44.14 | $0.01 | 20000 |
| 2024-09-13 | 44.14 | $0.01 | — |
| 2024-09-12 | 44.14 | $0.01 | — |
| 2024-09-11 | 44.14 | $0.01 | — |
| 2024-09-10 | 44.14 | $0.01 | 1600 |
| 2024-09-09 | 51.27 | $0.01 | 122000 |
| 2024-09-06 | 45.87 | $0.01 | 47000 |
| 2024-09-05 | 45.65 | $0.01 | 50800 |
| 2024-09-04 | 43.29 | $0.01 | 30500 |
| 2024-09-03 | 46.65 | $0.01 | 30500 |
| 2024-08-30 | 50.40 | $0.01 | 30500 |
| 2024-08-29 | 46.99 | $0.01 | 49901 |
| 2024-08-28 | 46.11 | $0.01 | 27000 |
| 2024-08-27 | 46.11 | $0.01 | — |
| 2024-08-26 | 46.11 | $0.01 | 42000 |
| 2024-08-23 | 46.11 | $0.01 | — |
| 2024-08-22 | 46.11 | $0.01 | 33000 |
| 2024-08-21 | 46.11 | $0.01 | 39800 |
| 2024-08-20 | 48.07 | $0.01 | 21000 |
| 2024-08-19 | 49.97 | $0.01 | 15000 |
| 2024-08-16 | 38.17 | $0.01 | 105000 |
| 2024-08-15 | 38.17 | $0.01 | 10000 |
| 2024-08-14 | 43.69 | $0.01 | 105000 |
| 2024-08-13 | 43.69 | $0.01 | 105000 |
| 2024-08-12 | 43.81 | $0.01 | 24100 |
| 2024-08-09 | 47.42 | $0.01 | — |
| 2024-08-08 | 47.42 | $0.01 | 1100 |
| 2024-08-07 | 43.04 | $0.01 | — |
| 2024-08-06 | 43.04 | $0.01 | — |
| 2024-08-05 | 43.04 | $0.01 | 105000 |
| 2024-08-02 | 46.05 | $0.01 | 160000 |
| 2024-08-01 | 46.05 | $0.01 | 160000 |
| 2024-07-31 | 46.05 | $0.01 | 160000 |
| 2024-07-30 | 46.05 | $0.01 | 160000 |
| 2024-07-29 | 46.05 | $0.01 | 160000 |
| 2024-07-26 | 46.05 | $0.01 | 1500 |
| 2024-07-25 | 49.28 | $0.02 | — |
| 2024-07-24 | 49.28 | $0.02 | — |
| 2024-07-23 | 49.18 | $0.02 | 12000 |
| 2024-07-22 | 47.77 | $0.01 | 160000 |
| 2024-07-19 | 47.77 | $0.01 | 12500 |
| 2024-07-18 | 47.50 | $0.01 | 17000 |
| 2024-07-17 | 47.50 | $0.01 | 160000 |
| 2024-07-16 | 47.50 | $0.01 | 10000 |
| 2024-07-10 | 48.25 | $0.02 | 332554 |
| 2024-07-09 | 49.64 | $0.02 | 38089 |
| 2024-07-08 | 42.15 | $0.01 | 25125 |
| 2024-07-05 | 46.78 | $0.01 | 5000 |
| 2024-07-03 | 47.13 | $0.02 | 17000 |
| 2024-07-02 | 45.97 | $0.01 | 8000 |
| 2024-07-01 | 45.22 | $0.01 | 74000 |
| 2024-06-28 | 45.83 | $0.01 | 3000 |
| 2024-06-24 | 45.65 | $0.01 | 2616 |
| 2024-06-21 | 55.30 | $0.02 | 415002 |
| 2024-06-20 | 44.07 | $0.01 | 64000 |
| 2024-06-17 | 43.36 | $0.01 | 81138 |
| 2024-06-14 | 44.20 | $0.01 | 1501 |
| 2024-06-12 | 47.49 | $0.02 | 500 |
| 2024-06-11 | 43.80 | $0.01 | 150000 |
| 2024-06-10 | 42.88 | $0.01 | 83500 |
| 2024-06-07 | 44.05 | $0.01 | 21012 |
| 2024-06-06 | 47.24 | $0.02 | 300 |
| 2024-06-05 | 43.62 | $0.02 | 20725 |
| 2024-06-04 | 43.62 | $0.02 | 1125 |
| 2024-05-28 | 46.13 | $0.02 | 827700 |
| 2024-05-24 | 46.48 | $0.02 | 15600 |
| 2024-05-23 | 46.38 | $0.02 | 62333 |
| 2024-05-22 | 49.43 | $0.02 | 550 |
| 2024-05-21 | 50.49 | $0.02 | 722937 |
| 2024-05-20 | 45.33 | $0.02 | 20850 |
| 2024-05-17 | 43.72 | $0.02 | 26014 |
| 2024-05-16 | 45.54 | $0.02 | 88125 |
| 2024-05-15 | 47.92 | $0.02 | 100000 |
| 2024-05-14 | 47.92 | $0.02 | 72000 |
| 2024-05-13 | 47.24 | $0.02 | 15000 |
| 2024-05-08 | 49.24 | $0.02 | 169 |
| 2024-05-01 | 47.78 | $0.02 | 10000 |
| 2024-04-30 | 47.93 | $0.02 | 1000 |
| 2024-04-26 | 42.82 | $0.02 | 300 |
| 2024-04-22 | 46.75 | $0.02 | 6001 |
| 2024-04-17 | 49.86 | $0.02 | 2500 |
| 2024-04-16 | 49.63 | $0.02 | 20000 |
| 2024-04-15 | 41.41 | $0.02 | 10000 |
| 2024-04-12 | 46.35 | $0.02 | 10010 |
| 2024-04-10 | 53.57 | $0.02 | 22777 |
| 2024-04-09 | 51.88 | $0.02 | 999 |
| 2024-04-08 | 44.43 | $0.02 | 52746 |
| 2024-04-05 | 44.81 | $0.02 | 1000 |
| 2024-04-03 | 46.10 | $0.02 | 16000 |
| 2024-04-01 | 45.02 | $0.02 | 3800 |
| 2024-03-28 | 50.95 | $0.02 | 155 |
| 2024-03-27 | 43.94 | $0.02 | 450 |
| 2024-03-22 | 44.13 | $0.02 | 100 |
| 2024-03-18 | 43.90 | $0.02 | 10000 |
| 2024-03-14 | 44.80 | $0.02 | 1000 |
| 2024-03-13 | 45.66 | $0.02 | 27500 |
| 2024-03-12 | 52.27 | $0.02 | 12500 |
| 2024-03-11 | 43.36 | $0.02 | 4700 |
| 2024-03-07 | 42.01 | $0.02 | 13001 |
| 2024-03-06 | 46.16 | $0.02 | 5888 |
| 2024-03-05 | 40.89 | $0.02 | 28605 |
| 2024-03-04 | 41.51 | $0.02 | 233 |
| 2024-03-01 | 50.39 | $0.02 | 14956 |
| 2024-02-29 | 44.44 | $0.02 | 53000 |
| 2024-02-28 | 36.45 | $0.02 | — |
| 2024-02-27 | 36.45 | $0.02 | — |
| 2024-02-26 | 36.45 | $0.02 | — |
| 2024-02-23 | 36.45 | $0.02 | — |
| 2024-02-22 | 36.45 | $0.02 | 30000 |
| 2024-02-21 | 36.45 | $0.02 | 1200 |
| 2024-02-20 | 36.45 | $0.02 | 24800 |
| 2024-02-16 | 40.52 | $0.02 | 20570 |
| 2024-02-15 | 41.76 | $0.02 | 34341 |
| 2024-02-14 | 41.86 | $0.02 | — |
| 2024-02-13 | 41.86 | $0.02 | 36511 |
| 2024-02-12 | 44.17 | $0.02 | 28303 |
| 2024-02-09 | 44.17 | $0.02 | 77500 |
| 2024-02-08 | 44.54 | $0.02 | 3000 |
| 2024-02-07 | 44.32 | $0.02 | — |
| 2024-02-06 | 44.32 | $0.02 | 158000 |
| 2024-02-05 | 44.32 | $0.02 | 13700 |
| 2024-02-02 | 43.74 | $0.02 | 300 |
| 2024-02-01 | 44.47 | $0.02 | 400 |
| 2024-01-31 | 50.77 | $0.03 | — |
| 2024-01-30 | 50.77 | $0.03 | 4950 |
| 2024-01-29 | 46.22 | $0.02 | 1375 |
| 2024-01-26 | 43.09 | $0.02 | — |
| 2024-01-25 | 43.09 | $0.02 | 103400 |
| 2024-01-24 | 42.15 | $0.02 | 6190 |
| 2024-01-23 | 43.23 | $0.02 | 124905 |
| 2024-01-22 | 43.23 | $0.02 | 5377 |
| 2024-01-19 | 41.71 | $0.02 | — |
| 2024-01-18 | 41.66 | $0.02 | 156100 |
| 2024-01-17 | 48.79 | $0.03 | 41000 |
| 2024-01-16 | 46.05 | $0.03 | — |
| 2024-01-12 | 46.05 | $0.03 | 2280 |
| 2024-01-11 | 50.82 | $0.03 | — |
| 2024-01-10 | 50.82 | $0.03 | — |
| 2024-01-09 | 50.82 | $0.03 | 25000 |
| 2024-01-08 | 47.57 | $0.03 | 2686 |
| 2024-01-05 | 47.70 | $0.03 | 6000 |
| 2024-01-04 | 55.58 | $0.03 | 30500 |
| 2024-01-03 | 52.65 | $0.03 | — |
| 2024-01-02 | 52.65 | $0.03 | 2000 |
| 2023-12-29 | 57.08 | $0.03 | 1000 |
| 2023-12-28 | 54.06 | $0.03 | 14000 |
| 2023-12-27 | 53.66 | $0.03 | 1000 |
| 2023-12-26 | 51.08 | $0.03 | 81000 |
| 2023-12-22 | 53.78 | $0.03 | — |
| 2023-12-21 | 53.83 | $0.03 | 5293 |
| 2023-12-20 | 59.10 | $0.03 | 7800 |
| 2023-12-19 | 60.78 | $0.03 | 9600 |
| 2023-12-18 | 48.91 | $0.03 | 20000 |
| 2023-12-15 | 53.57 | $0.03 | 1500 |
| 2023-12-14 | 53.57 | $0.03 | 7000 |
| 2023-12-13 | 50.98 | $0.03 | 23000 |
| 2023-12-12 | 51.49 | $0.03 | — |
| 2023-12-11 | 51.49 | $0.03 | 112645 |
| 2023-12-08 | 53.59 | $0.03 | 34800 |
| 2023-12-07 | 53.59 | $0.03 | — |
| 2023-12-06 | 53.59 | $0.03 | 12477 |
| 2023-12-05 | 47.02 | $0.02 | 29075 |
| 2023-12-04 | 47.58 | $0.02 | 7300 |
| 2023-12-01 | 46.40 | $0.02 | 18300 |
| 2023-11-30 | 41.59 | $0.02 | 72000 |
| 2023-11-29 | 44.21 | $0.02 | 123075 |
| 2023-11-28 | 40.66 | $0.02 | — |
| 2023-11-27 | 40.66 | $0.02 | 59100 |
| 2023-11-24 | 43.01 | $0.02 | 7000 |
| 2023-11-22 | 42.06 | $0.02 | 21474 |
| 2023-11-21 | 47.49 | $0.03 | 66000 |
| 2023-11-20 | 43.97 | $0.02 | 115042 |
| 2023-11-17 | 41.07 | $0.02 | 9000 |
| 2023-11-16 | 46.14 | $0.03 | 8000 |
| 2023-11-15 | 45.64 | $0.03 | — |
| 2023-11-14 | 45.64 | $0.03 | 30000 |
| 2023-11-13 | 49.38 | $0.03 | 62500 |
| 2023-11-10 | 47.57 | $0.03 | 32000 |
| 2023-11-09 | 43.90 | $0.02 | 1900 |
| 2023-11-08 | 44.94 | $0.03 | 9000 |
| 2023-11-07 | 49.99 | $0.03 | — |
| 2023-11-06 | 49.99 | $0.03 | — |
| 2023-11-03 | 49.99 | $0.03 | 6499 |
| 2023-11-02 | 49.99 | $0.03 | 33225 |
| 2023-11-01 | 44.64 | $0.03 | — |
| 2023-10-31 | 44.64 | $0.03 | 600 |
| 2023-10-30 | 49.28 | $0.03 | 7500 |
| 2023-10-27 | 43.89 | $0.03 | 29000 |
| 2023-10-26 | 43.89 | $0.03 | 12520 |
| 2023-10-25 | 46.95 | $0.03 | 48100 |
| 2023-10-24 | 48.06 | $0.03 | 141034 |
| 2023-10-23 | 33.09 | $0.02 | 18650 |
| 2023-10-20 | 41.85 | $0.03 | 5270 |
| 2023-10-19 | 41.85 | $0.03 | 7500 |
| 2023-10-18 | 33.26 | $0.02 | 1100 |
| 2023-10-17 | 36.32 | $0.03 | 130000 |
| 2023-10-16 | 48.29 | $0.03 | 500 |
| 2023-10-13 | 45.54 | $0.03 | — |
| 2023-10-12 | 45.54 | $0.03 | — |
| 2023-10-11 | 45.54 | $0.03 | 34228 |
| 2023-10-10 | 46.53 | $0.03 | 57000 |
| 2023-10-09 | 47.16 | $0.03 | 10000 |
| 2023-10-06 | 47.29 | $0.03 | 5000 |
| 2023-10-05 | 48.52 | $0.03 | 5396 |
| 2023-10-04 | 39.27 | $0.03 | 35250 |
| 2023-10-03 | 38.71 | $0.03 | — |
| 2023-10-02 | 38.71 | $0.03 | 55000 |
| 2023-09-29 | 38.08 | $0.03 | 1000 |
| 2023-09-28 | 45.71 | $0.03 | — |
| 2023-09-27 | 45.71 | $0.03 | — |
| 2023-09-26 | 45.71 | $0.03 | — |
| 2023-09-25 | 40.26 | $0.03 | 107009 |
| 2023-09-22 | 46.63 | $0.03 | 5750 |
| 2023-09-21 | 46.63 | $0.03 | 14050 |
| 2023-09-20 | 50.15 | $0.03 | — |
| 2023-09-19 | 50.15 | $0.03 | — |
| 2023-09-18 | 50.15 | $0.03 | 15000 |
| 2023-09-15 | 47.05 | $0.03 | 52300 |
| 2023-09-14 | 48.48 | $0.03 | 50800 |
| 2023-09-13 | 47.84 | $0.03 | 30000 |
| 2023-09-12 | 43.58 | $0.03 | 84030 |
| 2023-09-11 | 46.22 | $0.03 | 5000 |
| 2023-09-08 | 42.94 | $0.03 | — |
| 2023-09-07 | 42.94 | $0.03 | 10000 |
| 2023-09-06 | 46.36 | $0.03 | 10000 |
| 2023-09-05 | 47.17 | $0.03 | 19838 |
| 2023-09-01 | 46.33 | $0.03 | — |
| 2023-08-31 | 46.33 | $0.03 | — |
| 2023-08-30 | 46.33 | $0.03 | 80413 |
| 2023-08-29 | 48.17 | $0.03 | 11500 |
| 2023-08-28 | 47.78 | $0.03 | 83300 |
| 2023-08-25 | 46.22 | $0.03 | 6000 |
| 2023-08-24 | 46.22 | $0.03 | 10985 |
| 2023-08-23 | 44.57 | $0.03 | 10000 |
| 2023-08-22 | 44.08 | $0.03 | 71004 |
| 2023-08-21 | 46.97 | $0.03 | 57000 |
| 2023-08-18 | 47.24 | $0.03 | 14500 |
| 2023-08-17 | 50.09 | $0.04 | 20583 |
| 2023-08-16 | 45.31 | $0.03 | 10000 |
| 2023-08-15 | 52.65 | $0.04 | — |
| 2023-08-14 | 52.65 | $0.04 | 6000 |
| 2023-08-11 | 49.00 | $0.04 | 20000 |
| 2023-08-10 | 45.51 | $0.03 | 20000 |
| 2023-08-09 | 45.34 | $0.03 | — |
| 2023-08-08 | 45.34 | $0.03 | 16800 |
| 2023-08-07 | 50.11 | $0.04 | 154694 |
| 2023-08-04 | 52.11 | $0.04 | — |
| 2023-08-03 | 52.11 | $0.04 | 127577 |
| 2023-08-02 | 46.66 | $0.03 | 5000 |
| 2023-08-01 | 47.63 | $0.04 | — |
| 2023-07-31 | 47.63 | $0.04 | 28000 |
| 2023-07-28 | 45.58 | $0.03 | 102000 |
| 2023-07-27 | 45.58 | $0.03 | 70402 |
| 2023-07-26 | 47.25 | $0.04 | 21100 |
| 2023-07-25 | 49.46 | $0.04 | 500 |
| 2023-07-24 | 48.41 | $0.04 | 908 |
| 2023-07-21 | 52.20 | $0.04 | 4000 |
| 2023-07-20 | 45.04 | $0.03 | 14000 |
| 2023-07-19 | 48.30 | $0.04 | 200 |
| 2023-07-18 | 52.28 | $0.04 | 3815 |
| 2023-07-17 | 41.61 | $0.03 | — |
| 2023-07-14 | 41.61 | $0.03 | 22850 |
| 2023-07-13 | 50.18 | $0.04 | 20000 |
| 2023-07-12 | 52.04 | $0.04 | 157577 |
| 2023-07-11 | 52.04 | $0.04 | 14000 |
| 2023-07-10 | 44.88 | $0.04 | 590 |
| 2023-07-07 | 47.65 | $0.04 | 3449 |
| 2023-07-06 | 43.95 | $0.03 | 45684 |
| 2023-07-05 | 44.11 | $0.04 | 17000 |
| 2023-07-03 | 50.38 | $0.04 | 5000 |
| 2023-06-30 | 46.28 | $0.04 | 9856 |
| 2023-06-29 | 42.83 | $0.04 | 22000 |
| 2023-06-28 | 42.83 | $0.04 | — |
| 2023-06-27 | 42.83 | $0.04 | 930 |
| 2023-06-26 | 45.05 | $0.04 | 500 |
| 2023-06-23 | 40.15 | $0.03 | 5050 |
| 2023-06-22 | 39.24 | $0.03 | 5000 |
| 2023-06-21 | 39.38 | $0.03 | — |
| 2023-06-20 | 39.38 | $0.03 | — |
| 2023-06-16 | 39.38 | $0.03 | 29019 |
| 2023-06-15 | 41.72 | $0.04 | 10000 |
| 2023-06-14 | 41.72 | $0.04 | 12000 |
| 2023-06-13 | 44.07 | $0.04 | 27137 |
| 2023-06-12 | 47.78 | $0.04 | 30800 |
| 2023-06-09 | 47.62 | $0.04 | 3800 |
| 2023-06-08 | 47.62 | $0.04 | — |
| 2023-06-07 | 47.62 | $0.04 | 67400 |
| 2023-06-06 | 44.70 | $0.04 | 12956 |
| 2023-06-05 | 41.77 | $0.04 | 55810 |
| 2023-06-02 | 43.14 | $0.04 | 1000 |
| 2023-06-01 | 40.91 | $0.04 | 5700 |
| 2023-05-31 | 43.44 | $0.04 | 254300 |
| 2023-05-30 | 43.41 | $0.04 | 20500 |
| 2023-05-26 | 44.28 | $0.04 | 92800 |
| 2023-05-25 | 39.52 | $0.04 | 50597 |
| 2023-05-24 | 44.44 | $0.04 | 24500 |
| 2023-05-23 | 45.57 | $0.04 | 14400 |
| 2023-05-22 | 51.15 | $0.05 | — |
| 2023-05-19 | 51.15 | $0.05 | 9250 |
| 2023-05-18 | 49.58 | $0.04 | 17000 |
| 2023-05-17 | 49.58 | $0.04 | — |
| 2023-05-16 | 49.58 | $0.04 | 4545 |
| 2023-05-15 | 49.58 | $0.04 | 3000 |
| 2023-05-12 | 45.48 | $0.04 | 2385 |
| 2023-05-11 | 45.94 | $0.04 | 28000 |
| 2023-05-10 | 45.11 | $0.04 | 37000 |
| 2023-05-09 | 46.76 | $0.04 | — |
| 2023-05-08 | 46.76 | $0.04 | 33000 |
| 2023-05-05 | 44.61 | $0.04 | 6000 |
| 2023-05-04 | 43.86 | $0.04 | 9214 |
| 2023-05-03 | 43.78 | $0.04 | 20750 |
| 2023-05-02 | 45.94 | $0.04 | 50750 |
| 2023-05-01 | 46.55 | $0.04 | 2126 |
| 2023-04-28 | 49.78 | $0.05 | 4700 |
| 2023-04-27 | 51.00 | $0.05 | — |
| 2023-04-26 | 51.00 | $0.05 | 61700 |
| 2023-04-25 | 44.00 | $0.04 | 21709 |
| 2023-04-24 | 47.60 | $0.04 | 2125 |
| 2023-04-21 | 43.40 | $0.04 | 5188 |
| 2023-04-20 | 47.72 | $0.05 | 4000 |
| 2023-04-19 | 44.89 | $0.04 | 5854 |
| 2023-04-18 | 46.40 | $0.04 | 12143 |
| 2023-04-17 | 46.30 | $0.04 | 5000 |
| 2023-04-14 | 51.00 | $0.05 | 19885 |
| 2023-04-13 | 51.09 | $0.05 | 94405 |
| 2023-04-12 | 48.93 | $0.05 | 5000 |
| 2023-04-11 | 47.46 | $0.05 | 10800 |
| 2023-04-10 | 42.11 | $0.04 | 41240 |
| 2023-04-06 | 47.78 | $0.05 | 48150 |
| 2023-04-05 | 42.41 | $0.04 | 11062 |
| 2023-04-04 | 47.62 | $0.05 | 60649 |
| 2023-04-03 | 48.88 | $0.05 | 1000 |
| 2023-03-31 | 43.27 | $0.04 | 15040 |
| 2023-03-30 | 47.05 | $0.05 | 10008 |
| 2023-03-29 | 48.82 | $0.05 | 2000 |
| 2023-03-28 | 52.49 | $0.05 | 58750 |
| 2023-03-27 | 52.49 | $0.05 | 59082 |
| 2023-03-24 | 47.68 | $0.05 | 36500 |
| 2023-03-23 | 47.89 | $0.05 | 6033 |
| 2023-03-22 | 48.32 | $0.05 | 5700 |
| 2023-03-21 | 52.26 | $0.05 | 22000 |
| 2023-03-20 | 43.78 | $0.05 | 1838 |
| 2023-03-17 | 40.93 | $0.04 | 43000 |
| 2023-03-16 | 43.11 | $0.05 | 33252 |
| 2023-03-15 | 43.37 | $0.05 | 2200 |
| 2023-03-14 | 44.24 | $0.05 | 157055 |
| 2023-03-13 | 44.68 | $0.05 | 17283 |
| 2023-03-10 | 46.95 | $0.05 | 43600 |
| 2023-03-09 | 50.51 | $0.05 | 25800 |
| 2023-03-08 | 51.36 | $0.05 | 2000 |
| 2023-03-07 | 52.29 | $0.05 | 9500 |
| 2023-03-06 | 49.83 | $0.05 | 46800 |
| 2023-03-03 | 49.83 | $0.05 | 2000 |
| 2023-03-02 | 50.92 | $0.05 | — |
| 2023-03-01 | 52.90 | $0.05 | 29645 |
| 2023-02-28 | 45.65 | $0.05 | 18449 |
| 2023-02-27 | 49.41 | $0.05 | 37004 |
| 2023-02-24 | 50.52 | $0.05 | 3222 |
| 2023-02-23 | 50.52 | $0.05 | 24975 |
| 2023-02-22 | 46.27 | $0.05 | 22500 |
| 2023-02-21 | 50.38 | $0.05 | 5000 |
| 2023-02-17 | 50.91 | $0.05 | 12300 |
| 2023-02-16 | 47.59 | $0.05 | 439262 |
| 2023-02-15 | 46.74 | $0.05 | 110000 |
| 2023-02-14 | 49.83 | $0.05 | 63374 |
| 2023-02-13 | 51.96 | $0.05 | 17000 |
| 2023-02-10 | 54.61 | $0.06 | — |
| 2023-02-09 | 54.61 | $0.06 | 23372 |
| 2023-02-08 | 55.74 | $0.06 | 40545 |
| 2023-02-07 | 55.76 | $0.06 | 4000 |
| 2023-02-06 | 55.37 | $0.06 | 50364 |
| 2023-02-03 | 50.54 | $0.05 | 28150 |
| 2023-02-02 | 51.07 | $0.05 | 24250 |
| 2023-02-01 | 56.04 | $0.06 | 48600 |
| 2023-01-31 | 52.41 | $0.05 | 5000 |
| 2023-01-30 | 51.69 | $0.05 | 139860 |
| 2023-01-27 | 56.18 | $0.06 | 81166 |
| 2023-01-26 | 62.06 | $0.06 | 4199 |
| 2023-01-25 | 64.80 | $0.06 | 16500 |
| 2023-01-24 | 65.67 | $0.06 | 43600 |
| 2023-01-23 | 62.63 | $0.06 | 30800 |
| 2023-01-20 | 60.17 | $0.06 | 2000 |
| 2023-01-19 | 60.17 | $0.06 | 17690 |
| 2023-01-18 | 55.58 | $0.05 | 70685 |
| 2023-01-17 | 54.40 | $0.05 | 21200 |
| 2023-01-13 | 52.24 | $0.05 | 5400 |
| 2023-01-12 | 53.99 | $0.05 | 68719 |
| 2023-01-11 | 49.83 | $0.04 | 117000 |
| 2023-01-10 | 51.04 | $0.05 | 10000 |
| 2023-01-09 | 51.22 | $0.05 | 19000 |
| 2023-01-06 | 46.10 | $0.04 | — |
| 2023-01-05 | 46.10 | $0.04 | 35001 |
| 2023-01-04 | 50.45 | $0.05 | 64503 |
| 2023-01-03 | 47.69 | $0.04 | 23106 |
| 2022-12-30 | 44.56 | $0.04 | 26988 |
| 2022-12-29 | 45.45 | $0.04 | 90582 |
| 2022-12-28 | 46.49 | $0.04 | 78800 |
| 2022-12-27 | 54.41 | $0.05 | 9722 |
| 2022-12-23 | 43.48 | $0.04 | — |
| 2022-12-22 | 43.48 | $0.04 | 10500 |
| 2022-12-21 | 43.48 | $0.04 | 152100 |
| 2022-12-20 | 46.61 | $0.04 | 8300 |
| 2022-12-19 | 42.69 | $0.04 | 20000 |
| 2022-12-16 | 42.69 | $0.04 | 20000 |
| 2022-12-15 | 46.50 | $0.04 | 111127 |
| 2022-12-14 | 46.91 | $0.04 | 3690 |
| 2022-12-13 | 48.86 | $0.05 | 10988 |
| 2022-12-12 | 40.55 | $0.04 | 2536 |
| 2022-12-09 | 43.59 | $0.04 | — |
| 2022-12-08 | 43.59 | $0.04 | — |
| 2022-12-07 | 43.59 | $0.04 | 20280 |
| 2022-12-06 | 44.64 | $0.04 | 123878 |
| 2022-12-05 | 49.00 | $0.05 | — |
| 2022-12-02 | 49.00 | $0.05 | 12399 |
| 2022-12-01 | 44.52 | $0.04 | 64522 |
| 2022-11-30 | 48.99 | $0.05 | 7400 |
| 2022-11-29 | 46.55 | $0.05 | 43000 |
| 2022-11-28 | 45.05 | $0.05 | 9500 |
| 2022-11-25 | 49.34 | $0.05 | — |
| 2022-11-23 | 49.34 | $0.05 | 28550 |
| 2022-11-22 | 43.25 | $0.04 | 143500 |
| 2022-11-21 | 47.60 | $0.05 | 5000 |
| 2022-11-18 | 47.60 | $0.05 | 10250 |
| 2022-11-17 | 52.83 | $0.05 | 4999 |
| 2022-11-16 | 49.53 | $0.05 | 53970 |
| 2022-11-15 | 48.74 | $0.05 | 182759 |
| 2022-11-14 | 52.79 | $0.05 | — |
| 2022-11-11 | 52.79 | $0.05 | 85601 |
| 2022-11-10 | 47.91 | $0.05 | 16960 |
| 2022-11-09 | 49.31 | $0.05 | — |
| 2022-11-08 | 49.31 | $0.05 | 12000 |
| 2022-11-07 | 49.92 | $0.05 | 88533 |
| 2022-11-04 | 52.86 | $0.05 | 34400 |
| 2022-11-03 | 54.19 | $0.05 | 10000 |
| 2022-11-02 | 52.93 | $0.05 | 31200 |
| 2022-11-01 | 57.19 | $0.06 | 25236 |
| 2022-10-31 | 54.31 | $0.05 | 113325 |
| 2022-10-28 | 50.66 | $0.05 | 427455 |
| 2022-10-27 | 44.27 | $0.04 | 13868 |
| 2022-10-26 | 43.68 | $0.04 | 81390 |
| 2022-10-25 | 38.15 | $0.04 | 214990 |
| 2022-10-24 | 33.91 | $0.04 | 1.5M |
| 2022-10-21 | 36.79 | $0.04 | 30208 |
| 2022-10-20 | 36.79 | $0.04 | 1.3M |
| 2022-10-19 | 44.11 | $0.05 | 33079 |
| 2022-10-18 | 41.71 | $0.05 | 18344 |
| 2022-10-17 | 43.16 | $0.05 | — |
| 2022-10-14 | 43.16 | $0.05 | 10569 |
| 2022-10-13 | 42.19 | $0.05 | 20000 |
| 2022-10-12 | 36.62 | $0.04 | — |
| 2022-10-11 | 36.62 | $0.04 | 99500 |
| 2022-10-10 | 40.53 | $0.05 | 255600 |
| 2022-10-07 | 40.81 | $0.05 | 102499 |
| 2022-10-06 | 42.42 | $0.05 | 1018 |
| 2022-10-05 | 45.46 | $0.05 | 14500 |
| 2022-10-04 | 45.34 | $0.05 | 15103 |
| 2022-10-03 | 43.09 | $0.05 | 27000 |
| 2022-09-30 | 40.18 | $0.05 | 17652 |
| 2022-09-29 | 46.98 | $0.06 | 1001 |
| 2022-09-28 | 42.98 | $0.05 | 4005 |
| 2022-09-27 | 42.98 | $0.05 | 14400 |
| 2022-09-26 | 41.43 | $0.05 | 63250 |
| 2022-09-23 | 37.97 | $0.05 | 286960 |
| 2022-09-22 | 40.69 | $0.05 | 95622 |
| 2022-09-21 | 44.45 | $0.06 | 1000 |
| 2022-09-20 | 46.75 | $0.06 | 22000 |
| 2022-09-19 | 42.84 | $0.05 | — |
| 2022-09-16 | 42.84 | $0.05 | 33006 |
| 2022-09-15 | 44.01 | $0.06 | 10000 |
| 2022-09-14 | 45.48 | $0.06 | — |
| 2022-09-13 | 45.48 | $0.06 | 41900 |
| 2022-09-12 | 45.37 | $0.06 | 200 |
| 2022-09-09 | 43.87 | $0.06 | — |
| 2022-09-08 | 43.87 | $0.06 | 53808 |
| 2022-09-07 | 46.07 | $0.06 | — |
| 2022-09-06 | 46.07 | $0.06 | 37040 |
| 2022-09-02 | 46.04 | $0.06 | 13500 |
| 2022-09-01 | 46.51 | $0.06 | 28000 |
| 2022-08-31 | 47.39 | $0.06 | 59700 |
| 2022-08-30 | 49.64 | $0.06 | 5000 |
| 2022-08-29 | 49.45 | $0.06 | 76640 |
| 2022-08-26 | 47.37 | $0.06 | 90000 |
| 2022-08-25 | 51.38 | $0.07 | 300 |
| 2022-08-24 | 47.59 | $0.06 | 42057 |
| 2022-08-23 | 49.29 | $0.06 | 33000 |
| 2022-08-22 | 47.06 | $0.06 | 91378 |
| 2022-08-19 | 47.06 | $0.06 | 79074 |
| 2022-08-18 | 48.52 | $0.06 | 10400 |
| 2022-08-17 | 52.75 | $0.07 | 28229 |
| 2022-08-16 | 52.15 | $0.07 | 43091 |
| 2022-08-15 | 49.26 | $0.06 | 340454 |
| 2022-08-12 | 47.14 | $0.06 | 406000 |
| 2022-08-11 | 45.85 | $0.06 | 346257 |
| 2022-08-10 | 46.93 | $0.06 | 169992 |
| 2022-08-09 | 50.07 | $0.07 | 20488 |
| 2022-08-08 | 42.81 | $0.06 | 31700 |
| 2022-08-05 | 48.20 | $0.06 | 7968 |
| 2022-08-04 | 41.16 | $0.06 | 88716 |
| 2022-08-03 | 43.45 | $0.06 | — |
| 2022-08-02 | 43.45 | $0.06 | 3141 |
| 2022-08-01 | 45.70 | $0.06 | 4480 |
| 2022-07-29 | 48.78 | $0.07 | 206295 |
| 2022-07-28 | 43.85 | $0.06 | 28300 |
| 2022-07-27 | 43.85 | $0.06 | 26450 |
| 2022-07-26 | 43.85 | $0.06 | 160418 |
| 2022-07-25 | 48.79 | $0.07 | 21500 |
| 2022-07-22 | 46.33 | $0.06 | 20686 |
| 2022-07-21 | 43.76 | $0.06 | 1396 |
| 2022-07-20 | 47.19 | $0.07 | 38000 |
| 2022-07-19 | 47.19 | $0.07 | 11000 |
| 2022-07-18 | 41.40 | $0.06 | — |
| 2022-07-15 | 41.40 | $0.06 | 74100 |
| 2022-07-14 | 39.98 | $0.06 | 168240 |
| 2022-07-13 | 42.42 | $0.06 | 12000 |
| 2022-07-12 | 42.17 | $0.06 | 51250 |
| 2022-07-11 | 47.50 | $0.07 | — |
| 2022-07-08 | 47.50 | $0.07 | 5100 |
| 2022-07-07 | 44.23 | $0.07 | 51255 |
| 2022-07-06 | 40.66 | $0.06 | 26300 |
| 2022-07-05 | 41.92 | $0.06 | 36805 |
| 2022-07-01 | 42.15 | $0.06 | — |
| 2022-06-30 | 42.15 | $0.06 | 29871 |
| 2022-06-29 | 42.81 | $0.06 | 207130 |
| 2022-06-28 | 45.72 | $0.07 | 108100 |
| 2022-06-27 | 44.69 | $0.07 | 15013 |
| 2022-06-24 | 44.34 | $0.07 | 11191 |
| 2022-06-23 | 40.95 | $0.06 | 220826 |
| 2022-06-22 | 44.08 | $0.07 | 24200 |
| 2022-06-21 | 47.05 | $0.07 | 154038 |
| 2022-06-17 | 46.73 | $0.07 | 73097 |
| 2022-06-16 | 42.00 | $0.07 | 36150 |
| 2022-06-15 | 42.85 | $0.07 | 7151 |
| 2022-06-14 | 43.82 | $0.07 | 253884 |
| 2022-06-13 | 42.72 | $0.07 | 36418 |
| 2022-06-10 | 42.79 | $0.07 | 37485 |
| 2022-06-09 | 44.54 | $0.07 | 4429 |
| 2022-06-08 | 44.29 | $0.07 | 10000 |
| 2022-06-07 | 47.05 | $0.08 | 22030 |
| 2022-06-06 | 43.06 | $0.07 | 306195 |
| 2022-06-03 | 43.10 | $0.07 | 27396 |
| 2022-06-02 | 49.29 | $0.08 | 7275 |
| 2022-06-01 | 53.66 | $0.09 | 2000 |
| 2022-05-31 | 53.82 | $0.09 | 2300 |
| 2022-05-27 | 50.52 | $0.09 | 20000 |
| 2022-05-26 | 52.87 | $0.09 | 22692 |
| 2022-05-25 | 48.63 | $0.08 | 85989 |
| 2022-05-24 | 49.75 | $0.08 | 162060 |
| 2022-05-23 | 47.62 | $0.08 | 50238 |
| 2022-05-20 | 48.37 | $0.08 | 16000 |
| 2022-05-19 | 44.55 | $0.07 | 158356 |
| 2022-05-18 | 47.76 | $0.08 | 2450 |
| 2022-05-17 | 43.10 | $0.07 | 933053 |
| 2022-05-16 | 45.29 | $0.08 | 46258 |
| 2022-05-13 | 41.93 | $0.07 | 65910 |
| 2022-05-12 | 42.25 | $0.07 | 197925 |
| 2022-05-11 | 44.89 | $0.08 | 5510 |
| 2022-05-10 | 45.37 | $0.08 | 199398 |
| 2022-05-09 | 46.96 | $0.08 | 184643 |
| 2022-05-06 | 57.15 | $0.10 | 775759 |
| 2022-05-05 | 53.61 | $0.09 | 35850 |
| 2022-05-04 | 50.42 | $0.09 | 1053 |
| 2022-05-03 | 50.42 | $0.09 | 80626 |
| 2022-05-02 | 51.41 | $0.09 | 21360 |
| 2022-04-29 | 44.65 | $0.08 | 183899 |
| 2022-04-28 | 43.42 | $0.08 | 122432 |
| 2022-04-27 | 48.30 | $0.09 | 13500 |
| 2022-04-26 | 47.80 | $0.09 | 166780 |
| 2022-04-25 | 50.13 | $0.09 | 184496 |
| 2022-04-22 | 48.15 | $0.09 | 20000 |
| 2022-04-21 | 56.82 | $0.10 | 20000 |
| 2022-04-20 | 56.82 | $0.10 | 5000 |
| 2022-04-19 | 56.28 | $0.10 | 46191 |
| 2022-04-18 | 54.13 | $0.10 | 43290 |
| 2022-04-14 | 55.62 | $0.10 | 123068 |
| 2022-04-13 | 57.23 | $0.10 | 112990 |
| 2022-04-12 | 55.36 | $0.10 | 171188 |
| 2022-04-11 | 56.29 | $0.10 | 81052 |
| 2022-04-08 | 57.84 | $0.10 | 3010 |
| 2022-04-07 | 56.43 | $0.10 | 1399 |
| 2022-04-06 | 61.54 | $0.11 | 22200 |
| 2022-04-05 | 68.95 | $0.12 | 146800 |
| 2022-04-04 | 64.35 | $0.10 | 132830 |
| 2022-04-01 | 53.65 | $0.09 | 235601 |
| 2022-03-31 | 51.20 | $0.08 | 266396 |
| 2022-03-30 | 51.51 | $0.08 | 47124 |
| 2022-03-29 | 51.44 | $0.08 | 98417 |
| 2022-03-28 | 50.05 | $0.08 | 51068 |
| 2022-03-25 | 51.81 | $0.08 | 97915 |
| 2022-03-24 | 53.59 | $0.09 | 144915 |
| 2022-03-23 | 54.67 | $0.09 | 13100 |
| 2022-03-22 | 54.41 | $0.09 | 16910 |
| 2022-03-21 | 46.83 | $0.07 | 28800 |
| 2022-03-18 | 50.28 | $0.08 | 23995 |
| 2022-03-17 | 43.46 | $0.07 | 25800 |
| 2022-03-16 | 47.24 | $0.08 | 512 |
| 2022-03-15 | 45.83 | $0.07 | 25809 |
| 2022-03-14 | 46.45 | $0.08 | 1250 |
| 2022-03-11 | 46.28 | $0.07 | 25950 |
| 2022-03-10 | 44.44 | $0.07 | 219088 |
| 2022-03-09 | 44.06 | $0.07 | 32328 |
| 2022-03-08 | 43.00 | $0.07 | 21250 |
| 2022-03-07 | 41.99 | $0.07 | 63100 |
| 2022-03-04 | 45.67 | $0.08 | 12351 |
| 2022-03-03 | 48.50 | $0.08 | 419900 |
| 2022-03-02 | 47.98 | $0.08 | 1900 |
| 2022-03-01 | 47.54 | $0.08 | 35854 |
| 2022-02-28 | 44.74 | $0.07 | 29437 |
| 2022-02-25 | 44.09 | $0.07 | 52710 |
| 2022-02-24 | 42.63 | $0.07 | 203109 |
| 2022-02-23 | 44.50 | $0.08 | 214685 |
| 2022-02-22 | 44.20 | $0.07 | 1.1M |
| 2022-02-18 | 47.83 | $0.08 | 139249 |
| 2022-02-17 | 49.82 | $0.09 | 38410 |
| 2022-02-16 | 50.67 | $0.09 | 113865 |
| 2022-02-15 | 52.68 | $0.09 | 64762 |
| 2022-02-14 | 50.10 | $0.09 | 52350 |
| 2022-02-11 | 50.57 | $0.09 | 1500 |
| 2022-02-10 | 52.82 | $0.09 | 162970 |
| 2022-02-09 | 49.73 | $0.09 | 94370 |
| 2022-02-08 | 54.94 | $0.10 | 2000 |
| 2022-02-07 | 54.48 | $0.09 | 436239 |
| 2022-02-04 | 50.26 | $0.09 | 637179 |
| 2022-02-03 | 47.52 | $0.08 | 1000 |
| 2022-02-02 | 49.82 | $0.08 | 34200 |
| 2022-02-01 | 49.37 | $0.08 | 1700 |
| 2022-01-31 | 47.19 | $0.08 | 45283 |
| 2022-01-28 | 49.98 | $0.09 | 72119 |
| 2022-01-27 | 51.12 | $0.09 | 63201 |
| 2022-01-26 | 50.61 | $0.09 | 137564 |
| 2022-01-25 | 47.74 | $0.08 | 186977 |
| 2022-01-24 | 45.54 | $0.08 | 176029 |
| 2022-01-21 | 49.48 | $0.08 | 366352 |
| 2022-01-20 | 55.14 | $0.10 | 257918 |
| 2022-01-19 | 55.13 | $0.10 | 457126 |
| 2022-01-18 | 55.71 | $0.10 | 419502 |
| 2022-01-14 | 52.69 | $0.09 | 11369 |
| 2022-01-13 | 50.51 | $0.09 | 56175 |
| 2022-01-12 | 50.76 | $0.09 | 6701 |
| 2022-01-11 | 56.25 | $0.10 | 20000 |
| 2022-01-10 | 49.55 | $0.08 | 21586 |
| 2022-01-07 | 52.44 | $0.09 | 23788 |
| 2022-01-06 | 49.28 | $0.08 | 53001 |
| 2022-01-05 | 55.53 | $0.09 | 67000 |
| 2022-01-04 | 53.45 | $0.09 | 64750 |
| 2022-01-03 | 59.52 | $0.10 | 73859 |
| 2021-12-31 | 56.91 | $0.09 | 1.5M |
| 2021-12-30 | 56.91 | $0.09 | 1.5M |
| 2021-12-29 | 47.07 | $0.08 | 21312 |
| 2021-12-28 | 43.80 | $0.07 | 39280 |
| 2021-12-27 | 44.36 | $0.07 | 25200 |
| 2021-12-23 | 43.67 | $0.07 | 91501 |
| 2021-12-22 | 47.91 | $0.08 | 85915 |
| 2021-12-21 | 43.69 | $0.07 | 153240 |
| 2021-12-20 | 45.38 | $0.08 | 211885 |
| 2021-12-17 | 50.16 | $0.08 | 233098 |
| 2021-12-16 | 46.67 | $0.08 | 287312 |
| 2021-12-15 | 47.95 | $0.08 | 243515 |
| 2021-12-14 | 47.95 | $0.08 | 360999 |
| 2021-12-13 | 47.95 | $0.08 | 517472 |
| 2021-12-10 | 53.60 | $0.09 | 133340 |
| 2021-12-09 | 54.97 | $0.09 | 93155 |
| 2021-12-08 | 54.13 | $0.09 | 796572 |
| 2021-12-07 | 48.18 | $0.08 | 153567 |
| 2021-12-06 | 44.54 | $0.07 | 73066 |
| 2021-12-03 | 47.14 | $0.08 | 171446 |
| 2021-12-02 | 48.58 | $0.08 | 41000 |
| 2021-12-01 | 51.16 | $0.09 | 180778 |
| 2021-11-30 | 49.96 | $0.08 | 485178 |
| 2021-11-29 | 44.36 | $0.08 | 279625 |
| 2021-11-26 | 43.29 | $0.07 | 91263 |
| 2021-11-24 | 46.28 | $0.08 | 169750 |
| 2021-11-23 | 49.23 | $0.08 | 34975 |
| 2021-11-22 | 45.44 | $0.08 | 104815 |
| 2021-11-19 | 49.86 | $0.08 | 438840 |
| 2021-11-18 | 55.20 | $0.09 | 49927 |
| 2021-11-17 | 51.87 | $0.09 | 29705 |
| 2021-11-16 | 53.44 | $0.09 | 229906 |
| 2021-11-15 | 58.87 | $0.10 | 98220 |
| 2021-11-12 | 60.70 | $0.10 | 535335 |
| 2021-11-11 | 60.29 | $0.10 | 109046 |
| 2021-11-10 | 63.81 | $0.10 | 686994 |
| 2021-11-09 | 63.50 | $0.10 | 339706 |
| 2021-11-08 | 63.45 | $0.10 | 349909 |
| 2021-11-05 | 64.88 | $0.10 | 462437 |
| 2021-11-04 | 62.62 | $0.10 | 127932 |
| 2021-11-03 | 60.40 | $0.09 | 230039 |
| 2021-11-02 | 63.32 | $0.10 | 239286 |
| 2021-11-01 | 63.32 | $0.10 | 239286 |
| 2021-10-29 | 66.31 | $0.10 | 351616 |
| 2021-10-28 | 65.56 | $0.10 | 200687 |
| 2021-10-27 | 65.49 | $0.10 | 62220 |
| 2021-10-26 | 65.20 | $0.10 | 643889 |
| 2021-10-25 | 62.54 | $0.09 | 598964 |
| 2021-10-22 | 58.77 | $0.08 | 376155 |
| 2021-10-21 | 67.50 | $0.09 | 694051 |
| 2021-10-20 | 71.61 | $0.10 | 1.2M |
| 2021-10-19 | 71.03 | $0.10 | 2.7M |
| 2021-10-18 | 63.84 | $0.08 | 756311 |
| 2021-10-15 | 59.76 | $0.07 | 698227 |
| 2021-10-14 | 56.85 | $0.07 | 741327 |
| 2021-10-13 | 54.44 | $0.07 | 46160 |
| 2021-10-12 | 53.64 | $0.06 | 150845 |
| 2021-10-11 | 54.38 | $0.07 | 653025 |
| 2021-10-08 | 52.06 | $0.06 | 367867 |
| 2021-10-07 | 53.16 | $0.06 | 62700 |
| 2021-10-06 | 56.85 | $0.07 | 276692 |
| 2021-10-05 | 49.09 | $0.06 | 162327 |
| 2021-10-04 | 54.94 | $0.06 | 246167 |
| 2021-10-01 | 51.90 | $0.06 | 279499 |
| 2021-09-30 | 49.19 | $0.06 | 72510 |
| 2021-09-29 | 47.54 | $0.06 | 94031 |
| 2021-09-28 | 49.43 | $0.06 | 469271 |
| 2021-09-27 | 52.67 | $0.06 | 550673 |
| 2021-09-24 | 56.63 | $0.07 | 534531 |
| 2021-09-23 | 64.23 | $0.07 | 253721 |
| 2021-09-22 | 64.35 | $0.07 | 302580 |
| 2021-09-21 | 64.03 | $0.07 | 229219 |
| 2021-09-20 | 67.49 | $0.07 | 502682 |
| 2021-09-17 | 69.89 | $0.08 | 179882 |
| 2021-09-16 | 69.63 | $0.08 | 2.6M |
| 2021-09-15 | 67.08 | $0.07 | 1.4M |
| 2021-09-14 | 63.36 | $0.07 | 247170 |
| 2021-09-13 | 62.61 | $0.06 | 878906 |
| 2021-09-10 | 59.61 | $0.06 | 834519 |
| 2021-09-09 | 48.67 | $0.05 | 16620 |
| 2021-09-08 | 49.81 | $0.05 | 161062 |
| 2021-09-07 | 53.43 | $0.05 | 153410 |
| 2021-09-03 | 51.61 | $0.05 | 75600 |
| 2021-09-02 | 54.54 | $0.05 | 72200 |
| 2021-09-01 | 52.98 | $0.05 | 27127 |
| 2021-08-31 | 50.35 | $0.05 | 36500 |
| 2021-08-30 | 50.55 | $0.05 | 111253 |
| 2021-08-27 | 53.69 | $0.05 | 101721 |
| 2021-08-26 | 50.16 | $0.05 | 121077 |
| 2021-08-25 | 49.35 | $0.05 | 272205 |
| 2021-08-24 | 54.19 | $0.05 | 62236 |
| 2021-08-23 | 48.68 | $0.05 | 81235 |
| 2021-08-20 | 49.42 | $0.05 | 74679 |
| 2021-08-19 | 47.00 | $0.05 | 56753 |
| 2021-08-18 | 47.64 | $0.05 | 50823 |
| 2021-08-17 | 46.41 | $0.04 | 173051 |
| 2021-08-16 | 42.15 | $0.04 | 291859 |
| 2021-08-13 | 49.18 | $0.05 | 116440 |
| 2021-08-12 | 49.18 | $0.05 | 116440 |
| 2021-08-11 | 50.14 | $0.05 | 480812 |
| 2021-08-10 | 51.17 | $0.05 | 498457 |
| 2021-08-09 | 42.33 | $0.04 | 113640 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-06
Close Price
$0.01
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -100.00 | $0.01 | 10000 |
| 2026-08-05 | -83.72 | $0.01 | 23000 |
| 2026-08-04 | -76.74 | $0.01 | 70000 |
| 2026-08-03 | -84.21 | $0.01 | 38295 |
| 2026-07-31 | -84.21 | $0.01 | 38300 |
| 2026-07-30 | -91.53 | $0.01 | 46323 |
| 2026-07-29 | -100.00 | $0.01 | 21000 |
| 2026-07-28 | -91.36 | $0.01 | 2000 |
| 2026-07-27 | -91.36 | $0.01 | 10000 |
| 2026-07-24 | -91.36 | $0.01 | 10000 |
| 2026-07-23 | -91.36 | $0.01 | 10000 |
| 2026-07-22 | -85.19 | $0.02 | 10000 |
| 2026-07-21 | -84.15 | $0.02 | 10000 |
| 2026-07-20 | -77.01 | $0.02 | 10000 |
| 2026-07-17 | -77.01 | $0.02 | 10000 |
| 2026-07-16 | -36.21 | $0.02 | 2500 |
| 2026-07-15 | -36.21 | $0.02 | 11500 |
| 2026-07-14 | -53.45 | $0.02 | 17500 |
| 2026-07-13 | -53.88 | $0.02 | 17500 |
| 2026-07-10 | -59.48 | $0.02 | 20800 |
| 2026-07-09 | -37.93 | $0.02 | 10000 |
| 2026-07-08 | -59.48 | $0.02 | 20000 |
| 2026-07-07 | -48.28 | $0.02 | 20000 |
| 2026-07-06 | -48.71 | $0.02 | 24045 |
| 2026-07-02 | -37.93 | $0.02 | 104900 |
| 2026-07-01 | -16.38 | $0.02 | 1.0M |
| 2026-06-30 | -6.10 | $0.02 | 42000 |
| 2026-06-29 | -12.20 | $0.02 | 50000 |
| 2026-06-26 | -12.20 | $0.02 | 50000 |
| 2026-06-25 | -12.20 | $0.02 | 52000 |
| 2026-06-24 | -12.20 | $0.02 | 7784 |
| 2026-06-23 | -12.20 | $0.02 | 40300 |
| 2026-06-22 | -67.80 | $0.01 | 34800 |
| 2026-06-18 | -58.54 | $0.01 | 36000 |
| 2026-06-17 | -100.00 | $0.01 | 30000 |
| 2026-06-16 | -97.83 | $0.01 | 130800 |
| 2026-06-15 | -93.48 | $0.01 | 120000 |
| 2026-06-12 | -93.48 | $0.01 | 120000 |
| 2026-06-11 | -93.48 | $0.01 | 120000 |
| 2026-06-10 | -93.48 | $0.01 | — |
| 2026-06-09 | -93.48 | $0.01 | — |
| 2026-06-08 | -93.48 | $0.01 | — |
| 2026-06-05 | -93.48 | $0.01 | 120000 |
| 2026-06-04 | -93.48 | $0.01 | 264000 |
| 2026-06-03 | -30.43 | $0.02 | 10000 |
| 2026-06-02 | -61.74 | $0.02 | 75000 |
| 2026-06-01 | -51.69 | $0.02 | 50900 |
| 2026-05-29 | -16.63 | $0.02 | 50000 |
| 2026-05-28 | -100.00 | $0.01 | 50000 |
| 2026-05-27 | -7.87 | $0.02 | 50000 |
| 2026-05-26 | -5.42 | $0.02 | 40000 |
| 2026-05-22 | -5.42 | $0.02 | 40000 |
| 2026-05-21 | -5.42 | $0.02 | 40000 |
| 2026-05-20 | -5.42 | $0.02 | 40000 |
| 2026-05-19 | -5.42 | $0.02 | 40109 |
| 2026-05-18 | 0.00 | $0.02 | 30000 |
| 2026-05-15 | -2.24 | $0.02 | 36000 |
| 2026-05-14 | -4.48 | $0.02 | 10000 |
| 2026-05-13 | -4.48 | $0.02 | 10000 |
| 2026-05-12 | -4.48 | $0.02 | 30000 |
| 2026-05-11 | 0.00 | $0.02 | 287000 |
| 2026-05-08 | -2.27 | $0.02 | 10000 |
| 2026-05-07 | 0.00 | $0.02 | 42000 |
| 2026-05-06 | -2.27 | $0.02 | 176650 |
| 2026-05-05 | -29.82 | $0.02 | 249900 |
| 2026-05-04 | -1.75 | $0.02 | 10000 |
| 2026-05-01 | -40.35 | $0.01 | 221800 |
| 2026-04-30 | -23.68 | $0.02 | 221800 |
| 2026-04-29 | -16.14 | $0.02 | 284210 |
| 2026-04-28 | -25.52 | $0.02 | 95000 |
| 2026-04-27 | -23.33 | $0.02 | 190000 |
| 2026-04-24 | -45.00 | $0.01 | 131000 |
| 2026-04-23 | -45.00 | $0.01 | 90000 |
| 2026-04-22 | -45.00 | $0.01 | 112100 |
| 2026-04-21 | -33.33 | $0.02 | 10000 |
| 2026-04-20 | -33.33 | $0.02 | 54111 |
| 2026-04-17 | -20.36 | $0.02 | 162000 |
| 2026-04-16 | -28.13 | $0.01 | 162000 |
| 2026-04-15 | -28.13 | $0.01 | 162000 |
| 2026-04-14 | -18.75 | $0.02 | 95000 |
| 2026-04-13 | -21.88 | $0.02 | 306913 |
| 2026-04-10 | -36.36 | $0.01 | 47300 |
| 2026-04-09 | -56.06 | $0.01 | 400 |
| 2026-04-08 | -86.67 | $0.01 | — |
| 2026-04-07 | -86.67 | $0.01 | 14000 |
| 2026-04-06 | -70.00 | $0.01 | 7229 |
| 2026-04-02 | -67.78 | $0.01 | 4000 |
| 2026-04-01 | -87.78 | $0.01 | 49000 |
| 2026-03-31 | -72.51 | $0.01 | 29000 |
| 2026-03-30 | -90.84 | $0.01 | 12000 |
| 2026-03-27 | -90.84 | $0.01 | 12000 |
| 2026-03-26 | -90.84 | $0.01 | 1000 |
| 2026-03-25 | -90.84 | $0.01 | 1000 |
| 2026-03-24 | -90.84 | $0.01 | 2000 |
| 2026-03-23 | -55.19 | $0.01 | 600 |
| 2026-03-20 | -89.82 | $0.01 | 10012 |
| 2026-03-19 | -92.26 | $0.01 | 32916 |
| 2026-03-18 | -68.43 | $0.01 | 100686 |
| 2026-03-17 | -68.43 | $0.01 | 170000 |
| 2026-03-16 | -73.68 | $0.02 | 22500 |
| 2026-03-13 | -58.77 | $0.02 | 22500 |
| 2026-03-12 | -58.77 | $0.02 | 22500 |
| 2026-03-11 | -37.72 | $0.02 | 22500 |
| 2026-03-10 | -37.72 | $0.02 | 22500 |
| 2026-03-09 | -37.72 | $0.02 | 22600 |
| 2026-03-06 | -78.07 | $0.01 | — |
| 2026-03-05 | -78.07 | $0.01 | 21000 |
| 2026-03-04 | -30.53 | $0.02 | 13000 |
| 2026-03-03 | -44.74 | $0.02 | 13000 |
| 2026-03-02 | -76.32 | $0.01 | 14914 |
| 2026-02-27 | -62.41 | $0.02 | 17940 |
| 2026-02-26 | -65.32 | $0.02 | 17940 |
| 2026-02-25 | -65.86 | $0.02 | 28800 |
| 2026-02-24 | -81.63 | $0.01 | 130000 |
| 2026-02-23 | -80.92 | $0.01 | 344100 |
| 2026-02-20 | -77.87 | $0.02 | 30000 |
| 2026-02-19 | -100.00 | $0.01 | 317638 |
| 2026-02-18 | -82.38 | $0.02 | 10500 |
| 2026-02-17 | -87.67 | $0.02 | 12300 |
| 2026-02-13 | -69.91 | $0.02 | 20200 |
| 2026-02-12 | -70.57 | $0.02 | 184000 |
| 2026-02-11 | -27.21 | $0.02 | 2000 |
| 2026-02-10 | -85.02 | $0.02 | — |
| 2026-02-09 | -85.02 | $0.02 | 8705 |
| 2026-02-06 | -81.55 | $0.02 | 8333 |
| 2026-02-05 | -69.96 | $0.02 | 51267 |
| 2026-02-04 | -69.96 | $0.02 | 51267 |
| 2026-02-03 | -69.36 | $0.02 | 51267 |
| 2026-02-02 | -58.42 | $0.02 | 125129 |
| 2026-01-30 | -51.34 | $0.02 | 158000 |
| 2026-01-29 | -34.28 | $0.02 | 227900 |
| 2026-01-28 | -0.83 | $0.03 | 111935 |
| 2026-01-27 | 0.00 | $0.03 | 12500 |
| 2026-01-26 | -15.59 | $0.02 | 56700 |
| 2026-01-23 | -16.56 | $0.02 | 5007 |
| 2026-01-22 | -11.08 | $0.02 | 5007 |
| 2026-01-21 | -16.24 | $0.02 | 117000 |
| 2026-01-20 | -16.24 | $0.02 | 147500 |
| 2026-01-16 | -37.63 | $0.02 | 295000 |
| 2026-01-15 | -34.92 | $0.02 | 236030 |
| 2026-01-14 | -41.37 | $0.02 | 96500 |
| 2026-01-13 | -41.11 | $0.02 | 133100 |
| 2026-01-12 | -27.42 | $0.02 | 103500 |
| 2026-01-09 | -58.12 | $0.01 | 22725 |
| 2026-01-08 | -47.16 | $0.02 | 6000 |
| 2026-01-07 | -39.37 | $0.02 | 218750 |
| 2026-01-06 | -69.52 | $0.01 | 335400 |
| 2026-01-05 | -57.14 | $0.02 | 275245 |
| 2026-01-02 | -80.95 | $0.01 | 1.6M |
| 2025-12-31 | -80.95 | $0.01 | 1.6M |
| 2025-12-30 | -99.52 | $0.01 | 1.7M |
| 2025-12-29 | -34.25 | $0.02 | 32000 |
| 2025-12-26 | -52.81 | $0.02 | 75300 |
| 2025-12-24 | -74.38 | $0.02 | — |
| 2025-12-23 | -74.38 | $0.02 | 32000 |
| 2025-12-22 | -74.38 | $0.02 | 65000 |
| 2025-12-19 | -81.25 | $0.02 | 24000 |
| 2025-12-18 | -81.25 | $0.02 | 27000 |
| 2025-12-17 | -68.75 | $0.02 | 50619 |
| 2025-12-16 | -50.00 | $0.02 | 100100 |
| 2025-12-15 | -66.88 | $0.02 | 23800 |
| 2025-12-12 | -43.75 | $0.02 | 11200 |
| 2025-12-11 | -35.25 | $0.02 | 10220 |
| 2025-12-10 | -54.55 | $0.02 | 60000 |
| 2025-12-09 | -54.55 | $0.02 | 110000 |
| 2025-12-08 | -32.73 | $0.03 | 3.0M |
| 2025-12-05 | -40.74 | $0.03 | 214000 |
| 2025-12-04 | -36.76 | $0.03 | 214000 |
| 2025-12-03 | -36.76 | $0.03 | 214000 |
| 2025-12-02 | -36.76 | $0.03 | — |
| 2025-12-01 | -36.76 | $0.03 | 214000 |
| 2025-11-28 | -7.35 | $0.03 | 6000 |
| 2025-11-26 | -30.68 | $0.03 | 214000 |
| 2025-11-25 | -30.68 | $0.03 | 11000 |
| 2025-11-24 | -28.41 | $0.03 | 489000 |
| 2025-11-21 | -62.50 | $0.03 | 25000 |
| 2025-11-20 | -62.50 | $0.03 | 25000 |
| 2025-11-19 | -58.64 | $0.03 | 25000 |
| 2025-11-18 | -84.07 | $0.02 | 25000 |
| 2025-11-17 | -83.59 | $0.02 | 142400 |
| 2025-11-14 | -77.34 | $0.03 | 23000 |
| 2025-11-13 | -84.24 | $0.03 | 23000 |
| 2025-11-12 | -77.28 | $0.03 | 23000 |
| 2025-11-11 | -70.18 | $0.03 | 23000 |
| 2025-11-10 | -72.68 | $0.02 | 23000 |
| 2025-11-07 | -60.00 | $0.03 | 187413 |
| 2025-11-06 | -60.73 | $0.03 | 23000 |
| 2025-11-05 | -66.67 | $0.03 | 23700 |
| 2025-11-04 | -54.53 | $0.03 | 12000 |
| 2025-11-03 | -56.90 | $0.03 | 20900 |
| 2025-10-31 | -61.44 | $0.03 | 27027 |
| 2025-10-30 | -50.31 | $0.03 | 110900 |
| 2025-10-29 | -44.17 | $0.03 | 10200 |
| 2025-10-28 | -47.85 | $0.03 | 43415 |
| 2025-10-27 | -41.42 | $0.03 | 66000 |
| 2025-10-24 | -45.55 | $0.03 | 285000 |
| 2025-10-23 | -49.11 | $0.03 | 81000 |
| 2025-10-22 | -41.42 | $0.03 | 109800 |
| 2025-10-21 | -33.92 | $0.03 | 8000 |
| 2025-10-20 | -38.74 | $0.03 | 48000 |
| 2025-10-17 | -40.23 | $0.03 | 143000 |
| 2025-10-16 | -34.60 | $0.03 | 1.3M |
| 2025-10-15 | -42.52 | $0.03 | 837303 |
| 2025-10-14 | -13.09 | $0.04 | 656845 |
| 2025-10-13 | 0.00 | $0.02 | 71600 |
| 2025-10-10 | -18.03 | $0.02 | 15115 |
| 2025-10-09 | -18.03 | $0.02 | 50200 |
| 2025-10-08 | -21.15 | $0.02 | 50000 |
| 2025-10-07 | -32.69 | $0.01 | 83300 |
| 2025-10-06 | 0.00 | $0.02 | 28528 |
| 2025-10-03 | -38.59 | $0.01 | — |
| 2025-10-02 | -38.59 | $0.01 | — |
| 2025-10-01 | -37.94 | $0.01 | 55000 |
| 2025-09-30 | -16.04 | $0.01 | 53000 |
| 2025-09-29 | -18.43 | $0.01 | 40308 |
| 2025-09-26 | -4.10 | $0.01 | 59300 |
| 2025-09-25 | 0.00 | $0.01 | 161400 |
| 2025-09-24 | -20.83 | $0.01 | 43800 |
| 2025-09-23 | -24.31 | $0.01 | 60000 |
| 2025-09-22 | -46.46 | $0.01 | 4000 |
| 2025-09-19 | -61.09 | $0.01 | 55000 |
| 2025-09-18 | -61.09 | $0.01 | 5000 |
| 2025-09-17 | -61.09 | $0.01 | 25000 |
| 2025-09-16 | -53.05 | $0.01 | — |
| 2025-09-15 | -53.05 | $0.01 | 125 |
| 2025-09-12 | -61.09 | $0.01 | — |
| 2025-09-11 | -61.09 | $0.01 | 10500 |
| 2025-09-10 | -45.02 | $0.01 | — |
| 2025-09-09 | -45.34 | $0.01 | 1026 |
| 2025-09-08 | -55.88 | $0.01 | 16600 |
| 2025-09-05 | -39.71 | $0.01 | — |
| 2025-09-04 | -39.12 | $0.01 | 6000 |
| 2025-09-03 | -45.59 | $0.01 | — |
| 2025-09-02 | -45.59 | $0.01 | 500 |
| 2025-08-29 | -61.76 | $0.01 | 10000 |
| 2025-08-28 | -51.43 | $0.01 | — |
| 2025-08-27 | -51.43 | $0.01 | — |
| 2025-08-26 | -51.43 | $0.01 | — |
| 2025-08-25 | -51.43 | $0.01 | 24000 |
| 2025-08-22 | -45.14 | $0.01 | 7000 |
| 2025-08-21 | -7.14 | $0.01 | 50000 |
| 2025-08-20 | -65.71 | $0.01 | 50000 |
| 2025-08-19 | -68.57 | $0.01 | 63000 |
| 2025-08-18 | -57.14 | $0.01 | 29000 |
| 2025-08-15 | -8.57 | $0.01 | 75000 |
| 2025-08-14 | -28.57 | $0.01 | — |
| 2025-08-13 | -27.33 | $0.01 | 9000 |
| 2025-08-12 | -48.10 | $0.01 | 1000 |
| 2025-08-11 | -88.61 | $0.01 | 2000 |
| 2025-08-08 | -56.96 | $0.01 | 31000 |
| 2025-08-07 | -25.95 | $0.01 | 90000 |
| 2025-08-06 | -9.49 | $0.01 | 31000 |
| 2025-08-05 | -20.00 | $0.01 | 6200 |
| 2025-08-04 | -63.29 | $0.01 | 500 |
| 2025-08-01 | -55.70 | $0.01 | 20100 |
| 2025-07-31 | -38.96 | $0.01 | 47800 |
| 2025-07-30 | -55.84 | $0.01 | 68000 |
| 2025-07-29 | -55.84 | $0.01 | 20000 |
| 2025-07-28 | -88.31 | $0.01 | 2500 |
| 2025-07-25 | -88.31 | $0.01 | — |
| 2025-07-24 | -88.31 | $0.01 | 10000 |
| 2025-07-23 | -63.64 | $0.01 | — |
| 2025-07-22 | -63.64 | $0.01 | — |
| 2025-07-21 | -63.64 | $0.01 | 21000 |
| 2025-07-18 | -80.52 | $0.01 | 2500 |
| 2025-07-17 | -80.52 | $0.01 | 40000 |
| 2025-07-16 | -85.06 | $0.01 | 3.1M |
| 2025-07-15 | -92.31 | $0.01 | 150000 |
| 2025-07-14 | -92.31 | $0.01 | 344747 |
| 2025-07-11 | -73.08 | $0.01 | 10000 |
| 2025-07-10 | -73.08 | $0.01 | 3000 |
| 2025-07-09 | -1.02 | $0.01 | 90500 |
| 2025-07-08 | 0.00 | $0.01 | 90500 |
| 2025-07-07 | -57.89 | $0.01 | 147500 |
| 2025-07-03 | -78.95 | $0.01 | 200100 |
| 2025-07-02 | -45.79 | $0.01 | 438229 |
| 2025-07-01 | -44.21 | $0.01 | 1000 |
| 2025-06-30 | -55.26 | $0.01 | 100 |
| 2025-06-27 | -47.37 | $0.01 | — |
| 2025-06-26 | -48.95 | $0.01 | 12600 |
| 2025-06-25 | -63.16 | $0.01 | — |
| 2025-06-24 | -64.21 | $0.01 | 25125 |
| 2025-06-23 | -78.95 | $0.01 | 39420 |
| 2025-06-20 | -57.89 | $0.01 | — |
| 2025-06-18 | -57.89 | $0.01 | — |
| 2025-06-17 | -55.26 | $0.01 | 4037 |
| 2025-06-16 | -78.95 | $0.01 | 10000 |
| 2025-06-13 | -42.86 | $0.01 | 9000 |
| 2025-06-12 | -42.86 | $0.01 | — |
| 2025-06-11 | -42.86 | $0.01 | — |
| 2025-06-10 | -42.86 | $0.01 | 10000 |
| 2025-06-09 | 0.00 | $0.01 | 100000 |
| 2025-06-06 | -26.47 | $0.01 | — |
| 2025-06-05 | -26.47 | $0.01 | — |
| 2025-06-04 | -27.76 | $0.01 | 241500 |
| 2025-06-03 | -41.18 | $0.01 | — |
| 2025-06-02 | -41.18 | $0.01 | 6000 |
| 2025-05-30 | -41.18 | $0.01 | — |
| 2025-05-29 | -41.18 | $0.01 | 25000 |
| 2025-05-28 | -52.94 | $0.01 | 9000 |
| 2025-05-27 | -41.18 | $0.01 | 60000 |
| 2025-05-23 | -41.18 | $0.01 | 19300 |
| 2025-05-22 | -32.12 | $0.01 | 9000 |
| 2025-05-21 | 0.00 | $0.01 | 60000 |
| 2025-05-20 | -21.94 | $0.01 | 100000 |
| 2025-05-19 | -32.84 | $0.01 | 100000 |
| 2025-05-16 | -100.00 | $0.01 | 1535 |
| 2025-05-15 | -100.00 | $0.01 | 2400 |
| 2025-05-14 | -100.00 | $0.01 | 100000 |
| 2025-05-13 | -81.82 | $0.01 | 108800 |
| 2025-05-12 | -81.82 | $0.01 | 17000 |
| 2025-05-09 | -55.56 | $0.01 | — |
| 2025-05-08 | -55.56 | $0.01 | — |
| 2025-05-07 | -59.26 | $0.01 | 2900 |
| 2025-05-06 | -100.00 | $0.01 | 60000 |
| 2025-05-05 | -19.40 | $0.01 | — |
| 2025-05-02 | -19.40 | $0.01 | — |
| 2025-05-01 | -19.40 | $0.01 | — |
| 2025-04-30 | -19.40 | $0.01 | — |
| 2025-04-29 | -19.40 | $0.01 | — |
| 2025-04-28 | -19.40 | $0.01 | 4000 |
| 2025-04-25 | -40.30 | $0.01 | — |
| 2025-04-24 | -40.30 | $0.01 | — |
| 2025-04-23 | -40.30 | $0.01 | 15300 |
| 2025-04-22 | -1.49 | $0.01 | 21120 |
| 2025-04-21 | 0.00 | $0.01 | 65100 |
| 2025-04-17 | -27.01 | $0.01 | 4000 |
| 2025-04-16 | -27.01 | $0.01 | — |
| 2025-04-15 | -27.01 | $0.01 | 33400 |
| 2025-04-14 | -5.11 | $0.01 | 5000 |
| 2025-04-11 | 0.00 | $0.01 | 20200 |
| 2025-04-10 | -23.08 | $0.01 | 46800 |
| 2025-04-09 | -23.08 | $0.01 | — |
| 2025-04-08 | -23.08 | $0.01 | 21000 |
| 2025-04-07 | -100.00 | $0.01 | — |
| 2025-04-04 | -100.00 | $0.01 | 150922 |
| 2025-04-03 | -66.67 | $0.01 | 9650 |
| 2025-04-02 | -85.71 | $0.01 | 10900 |
| 2025-04-01 | -92.86 | $0.01 | 112000 |
| 2025-03-31 | -92.86 | $0.01 | — |
| 2025-03-28 | -89.66 | $0.01 | 200 |
| 2025-03-27 | -89.66 | $0.01 | — |
| 2025-03-26 | -89.66 | $0.01 | — |
| 2025-03-25 | -89.66 | $0.01 | 112000 |
| 2025-03-24 | -89.66 | $0.01 | 500 |
| 2025-03-21 | -96.55 | $0.01 | — |
| 2025-03-20 | -96.55 | $0.01 | — |
| 2025-03-19 | -96.55 | $0.01 | 112000 |
| 2025-03-18 | -96.55 | $0.01 | 112000 |
| 2025-03-17 | -93.33 | $0.01 | 120400 |
| 2025-03-14 | -60.00 | $0.01 | 799 |
| 2025-03-13 | -60.00 | $0.01 | — |
| 2025-03-12 | -21.95 | $0.01 | 800 |
| 2025-03-11 | -24.39 | $0.01 | 22000 |
| 2025-03-10 | -24.39 | $0.01 | 22000 |
| 2025-03-07 | -24.39 | $0.01 | 9000 |
| 2025-03-06 | -2.44 | $0.01 | — |
| 2025-03-05 | -2.44 | $0.01 | 82920 |
| 2025-03-04 | -24.39 | $0.01 | 47200 |
| 2025-03-03 | -35.37 | $0.01 | 4500 |
| 2025-02-28 | -8.89 | $0.01 | 75000 |
| 2025-02-27 | -22.22 | $0.01 | 812 |
| 2025-02-26 | -22.22 | $0.01 | — |
| 2025-02-25 | -22.22 | $0.01 | 1000 |
| 2025-02-24 | -40.00 | $0.01 | 812 |
| 2025-02-21 | -41.30 | $0.01 | 15846 |
| 2025-02-20 | -15.22 | $0.01 | — |
| 2025-02-19 | -15.22 | $0.01 | — |
| 2025-02-18 | -15.22 | $0.01 | 20000 |
| 2025-02-14 | -43.48 | $0.01 | 2000 |
| 2025-02-13 | -33.70 | $0.01 | 54200 |
| 2025-02-12 | -43.48 | $0.01 | 40000 |
| 2025-02-11 | -100.00 | $0.01 | 37747 |
| 2025-02-10 | -91.00 | $0.01 | 8733 |
| 2025-02-07 | -67.50 | $0.01 | 10008 |
| 2025-02-06 | -89.50 | $0.01 | 8000 |
| 2025-02-05 | -100.00 | $0.01 | 17000 |
| 2025-02-04 | -81.98 | $0.01 | 73900 |
| 2025-02-03 | -60.00 | $0.01 | 17000 |
| 2025-01-31 | -5.00 | $0.01 | 17000 |
| 2025-01-30 | -75.00 | $0.01 | 17000 |
| 2025-01-29 | -75.20 | $0.01 | 17000 |
| 2025-01-28 | -20.00 | $0.01 | 17000 |
| 2025-01-27 | -20.00 | $0.01 | 25000 |
| 2025-01-24 | -25.00 | $0.01 | 151500 |
| 2025-01-23 | -82.86 | $0.01 | — |
| 2025-01-22 | -82.86 | $0.01 | — |
| 2025-01-21 | -82.86 | $0.01 | 28500 |
| 2025-01-17 | -34.29 | $0.01 | 48100 |
| 2025-01-16 | -59.18 | $0.01 | 204500 |
| 2025-01-15 | -67.65 | $0.01 | — |
| 2025-01-14 | -67.65 | $0.01 | — |
| 2025-01-13 | -67.65 | $0.01 | — |
| 2025-01-10 | -67.65 | $0.01 | 100 |
| 2025-01-08 | -70.59 | $0.01 | 204500 |
| 2025-01-07 | -50.00 | $0.01 | 204500 |
| 2025-01-06 | -50.00 | $0.01 | 286000 |
| 2025-01-03 | -100.00 | $0.01 | 16440 |
| 2025-01-02 | -69.12 | $0.01 | 149000 |
| 2024-12-31 | -67.65 | $0.01 | 177824 |
| 2024-12-30 | -70.59 | $0.01 | 10000 |
| 2024-12-27 | -71.43 | $0.01 | 10000 |
| 2024-12-26 | -78.26 | $0.01 | 8000 |
| 2024-12-24 | -95.65 | $0.01 | 14000 |
| 2024-12-23 | -95.65 | $0.01 | — |
| 2024-12-20 | -95.65 | $0.01 | 6000 |
| 2024-12-19 | -95.65 | $0.01 | 6000 |
| 2024-12-18 | -84.78 | $0.01 | 100000 |
| 2024-12-17 | -100.00 | $0.01 | 110000 |
| 2024-12-16 | -34.78 | $0.01 | 165500 |
| 2024-12-13 | -80.87 | $0.01 | 50000 |
| 2024-12-12 | -86.96 | $0.01 | 9659 |
| 2024-12-11 | -86.96 | $0.01 | 64700 |
| 2024-12-10 | -86.96 | $0.01 | 30000 |
| 2024-12-09 | -56.52 | $0.01 | — |
| 2024-12-06 | -56.52 | $0.01 | 10420 |
| 2024-12-05 | -47.83 | $0.01 | 87800 |
| 2024-12-04 | -39.13 | $0.01 | 3000 |
| 2024-12-03 | -39.13 | $0.01 | — |
| 2024-12-02 | -39.57 | $0.01 | 4000 |
| 2024-11-29 | -34.78 | $0.01 | 25000 |
| 2024-11-27 | -48.91 | $0.01 | 105924 |
| 2024-11-26 | -77.14 | $0.01 | 28000 |
| 2024-11-25 | -32.86 | $0.01 | 111100 |
| 2024-11-22 | -68.57 | $0.01 | — |
| 2024-11-21 | -70.00 | $0.01 | 100500 |
| 2024-11-20 | -37.14 | $0.01 | 50000 |
| 2024-11-19 | -85.71 | $0.01 | 100000 |
| 2024-11-18 | -85.71 | $0.01 | — |
| 2024-11-15 | -85.71 | $0.01 | 351001 |
| 2024-11-14 | -79.55 | $0.01 | 200000 |
| 2024-11-13 | -62.05 | $0.01 | 104000 |
| 2024-11-12 | -69.55 | $0.01 | 20000 |
| 2024-11-11 | -63.64 | $0.01 | 21700 |
| 2024-11-08 | -47.73 | $0.01 | — |
| 2024-11-07 | -47.05 | $0.01 | 20000 |
| 2024-11-06 | -79.55 | $0.01 | 20000 |
| 2024-11-05 | -20.45 | $0.01 | — |
| 2024-11-04 | -21.59 | $0.01 | 11000 |
| 2024-11-01 | -100.00 | $0.01 | 398600 |
| 2024-10-31 | -34.09 | $0.01 | 111000 |
| 2024-10-30 | -34.09 | $0.01 | 111000 |
| 2024-10-29 | -80.11 | $0.01 | 137000 |
| 2024-10-28 | -77.27 | $0.01 | 13800 |
| 2024-10-25 | -22.73 | $0.01 | — |
| 2024-10-24 | -33.33 | $0.01 | 1000 |
| 2024-10-23 | -56.86 | $0.01 | 53200 |
| 2024-10-22 | -47.06 | $0.01 | — |
| 2024-10-21 | -46.08 | $0.01 | 1200 |
| 2024-10-18 | -13.73 | $0.01 | 57200 |
| 2024-10-17 | -39.02 | $0.01 | 300 |
| 2024-10-16 | -80.49 | $0.01 | 400 |
| 2024-10-15 | -75.61 | $0.01 | 37000 |
| 2024-10-14 | -95.12 | $0.01 | 185600 |
| 2024-10-11 | -95.12 | $0.01 | 376400 |
| 2024-10-10 | -73.17 | $0.01 | 10000 |
| 2024-10-09 | -63.41 | $0.01 | 8100 |
| 2024-10-08 | -63.41 | $0.01 | 73100 |
| 2024-10-07 | -60.98 | $0.01 | — |
| 2024-10-04 | -60.98 | $0.01 | 34000 |
| 2024-10-03 | -26.83 | $0.01 | 5000 |
| 2024-10-02 | -26.83 | $0.01 | 5000 |
| 2024-10-01 | -58.54 | $0.01 | 95821 |
| 2024-09-30 | -58.54 | $0.01 | 95821 |
| 2024-09-27 | -58.54 | $0.01 | 271000 |
| 2024-09-26 | -37.69 | $0.01 | 46210 |
| 2024-09-25 | -37.69 | $0.01 | — |
| 2024-09-24 | -37.69 | $0.01 | — |
| 2024-09-23 | -37.69 | $0.01 | 1000 |
| 2024-09-20 | -22.12 | $0.01 | 20000 |
| 2024-09-19 | -22.12 | $0.01 | 20000 |
| 2024-09-18 | -68.85 | $0.01 | — |
| 2024-09-17 | -72.22 | $0.01 | 20000 |
| 2024-09-16 | -72.22 | $0.01 | 20000 |
| 2024-09-13 | -72.22 | $0.01 | — |
| 2024-09-12 | -72.22 | $0.01 | — |
| 2024-09-11 | -72.22 | $0.01 | — |
| 2024-09-10 | -72.22 | $0.01 | 1600 |
| 2024-09-09 | -57.14 | $0.01 | 122000 |
| 2024-09-06 | -75.71 | $0.01 | 47000 |
| 2024-09-05 | -76.43 | $0.01 | 50800 |
| 2024-09-04 | -85.36 | $0.01 | 30500 |
| 2024-09-03 | -71.74 | $0.01 | 30500 |
| 2024-08-30 | -57.97 | $0.01 | 30500 |
| 2024-08-29 | -69.57 | $0.01 | 49901 |
| 2024-08-28 | -72.46 | $0.01 | 27000 |
| 2024-08-27 | -72.46 | $0.01 | — |
| 2024-08-26 | -72.46 | $0.01 | 42000 |
| 2024-08-23 | -72.46 | $0.01 | — |
| 2024-08-22 | -72.46 | $0.01 | 33000 |
| 2024-08-21 | -72.46 | $0.01 | 39800 |
| 2024-08-20 | -62.75 | $0.01 | 21000 |
| 2024-08-19 | -53.62 | $0.01 | 15000 |
| 2024-08-16 | -100.00 | $0.01 | 105000 |
| 2024-08-15 | -100.00 | $0.01 | 10000 |
| 2024-08-14 | -72.46 | $0.01 | 105000 |
| 2024-08-13 | -72.46 | $0.01 | 105000 |
| 2024-08-12 | -71.91 | $0.01 | 24100 |
| 2024-08-09 | -45.68 | $0.01 | — |
| 2024-08-08 | -45.68 | $0.01 | 1100 |
| 2024-08-07 | -75.00 | $0.01 | — |
| 2024-08-06 | -75.00 | $0.01 | — |
| 2024-08-05 | -75.00 | $0.01 | 105000 |
| 2024-08-02 | -47.50 | $0.01 | 160000 |
| 2024-08-01 | -47.50 | $0.01 | 160000 |
| 2024-07-31 | -47.50 | $0.01 | 160000 |
| 2024-07-30 | -51.16 | $0.01 | 160000 |
| 2024-07-29 | -73.75 | $0.01 | 160000 |
| 2024-07-26 | -73.75 | $0.01 | 1500 |
| 2024-07-25 | -56.25 | $0.02 | — |
| 2024-07-24 | -56.25 | $0.02 | — |
| 2024-07-23 | -56.75 | $0.02 | 12000 |
| 2024-07-22 | -64.63 | $0.01 | 160000 |
| 2024-07-19 | -64.63 | $0.01 | 12500 |
| 2024-07-18 | -66.25 | $0.01 | 17000 |
| 2024-07-17 | -66.25 | $0.01 | 160000 |
| 2024-07-16 | -66.25 | $0.01 | 10000 |
| 2024-07-10 | -60.63 | $0.02 | 332554 |
| 2024-07-09 | -50.00 | $0.02 | 38089 |
| 2024-07-08 | -100.00 | $0.01 | 25125 |
| 2024-07-05 | -65.00 | $0.01 | 5000 |
| 2024-07-03 | -62.50 | $0.02 | 17000 |
| 2024-07-02 | -70.00 | $0.01 | 8000 |
| 2024-07-01 | -100.00 | $0.01 | 74000 |
| 2024-06-28 | -93.33 | $0.01 | 3000 |
| 2024-06-24 | -95.00 | $0.01 | 2616 |
| 2024-06-21 | 0.00 | $0.02 | 415002 |
| 2024-06-20 | -95.00 | $0.01 | 64000 |
| 2024-06-17 | -100.00 | $0.01 | 81138 |
| 2024-06-14 | -92.17 | $0.01 | 1501 |
| 2024-06-12 | -62.50 | $0.02 | 500 |
| 2024-06-11 | -90.00 | $0.01 | 150000 |
| 2024-06-10 | -96.67 | $0.01 | 83500 |
| 2024-06-07 | -85.33 | $0.01 | 21012 |
| 2024-06-06 | -55.83 | $0.02 | 300 |
| 2024-06-05 | -83.33 | $0.02 | 20725 |
| 2024-06-04 | -83.33 | $0.02 | 1125 |
| 2024-05-28 | -59.17 | $0.02 | 827700 |
| 2024-05-24 | -76.43 | $0.02 | 15600 |
| 2024-05-23 | -77.14 | $0.02 | 62333 |
| 2024-05-22 | -51.43 | $0.02 | 550 |
| 2024-05-21 | -42.86 | $0.02 | 722937 |
| 2024-05-20 | -82.86 | $0.02 | 20850 |
| 2024-05-17 | -94.43 | $0.02 | 26014 |
| 2024-05-16 | -77.86 | $0.02 | 88125 |
| 2024-05-15 | -57.14 | $0.02 | 100000 |
| 2024-05-14 | -57.14 | $0.02 | 72000 |
| 2024-05-13 | -62.86 | $0.02 | 15000 |
| 2024-05-08 | -44.29 | $0.02 | 169 |
| 2024-05-01 | -57.14 | $0.02 | 10000 |
| 2024-04-30 | -57.53 | $0.02 | 1000 |
| 2024-04-26 | -100.00 | $0.02 | 300 |
| 2024-04-22 | -61.64 | $0.02 | 6001 |
| 2024-04-17 | -34.25 | $0.02 | 2500 |
| 2024-04-16 | -36.30 | $0.02 | 20000 |
| 2024-04-15 | -100.00 | $0.02 | 10000 |
| 2024-04-12 | -87.23 | $0.02 | 10010 |
| 2024-04-10 | -6.38 | $0.02 | 22777 |
| 2024-04-09 | -25.53 | $0.02 | 999 |
| 2024-04-08 | -100.00 | $0.02 | 52746 |
| 2024-04-05 | -100.00 | $0.02 | 1000 |
| 2024-04-03 | -88.37 | $0.02 | 16000 |
| 2024-04-01 | -100.00 | $0.02 | 3800 |
| 2024-03-28 | -29.07 | $0.02 | 155 |
| 2024-03-27 | -100.00 | $0.02 | 450 |
| 2024-03-22 | -97.67 | $0.02 | 100 |
| 2024-03-18 | -100.00 | $0.02 | 10000 |
| 2024-03-14 | -88.37 | $0.02 | 1000 |
| 2024-03-13 | -90.25 | $0.02 | 27500 |
| 2024-03-12 | -57.00 | $0.02 | 12500 |
| 2024-03-11 | -95.00 | $0.02 | 4700 |
| 2024-03-07 | -100.00 | $0.02 | 13001 |
| 2024-03-06 | -80.20 | $0.02 | 5888 |
| 2024-03-05 | -99.00 | $0.02 | 28605 |
| 2024-03-04 | -96.00 | $0.02 | 233 |
| 2024-03-01 | -59.00 | $0.02 | 14956 |
| 2024-02-29 | -78.50 | $0.02 | 53000 |
| 2024-02-28 | -100.00 | $0.02 | — |
| 2024-02-27 | -100.00 | $0.02 | — |
| 2024-02-26 | -100.00 | $0.02 | — |
| 2024-02-23 | -100.00 | $0.02 | — |
| 2024-02-22 | -100.00 | $0.02 | 30000 |
| 2024-02-21 | -100.00 | $0.02 | 1200 |
| 2024-02-20 | -100.00 | $0.02 | 24800 |
| 2024-02-16 | -82.63 | $0.02 | 20570 |
| 2024-02-15 | -77.13 | $0.02 | 34341 |
| 2024-02-14 | -91.60 | $0.02 | — |
| 2024-02-13 | -91.60 | $0.02 | 36511 |
| 2024-02-12 | -85.71 | $0.02 | 28303 |
| 2024-02-09 | -85.71 | $0.02 | 77500 |
| 2024-02-08 | -83.78 | $0.02 | 3000 |
| 2024-02-07 | -85.14 | $0.02 | — |
| 2024-02-06 | -86.59 | $0.02 | 158000 |
| 2024-02-05 | -86.59 | $0.02 | 13700 |
| 2024-02-02 | -91.11 | $0.02 | 300 |
| 2024-02-01 | -87.79 | $0.02 | 400 |
| 2024-01-31 | -51.17 | $0.03 | — |
| 2024-01-30 | -51.17 | $0.03 | 4950 |
| 2024-01-29 | -76.81 | $0.02 | 1375 |
| 2024-01-26 | -91.15 | $0.02 | — |
| 2024-01-25 | -91.15 | $0.02 | 103400 |
| 2024-01-24 | -75.52 | $0.02 | 6190 |
| 2024-01-23 | -69.93 | $0.02 | 124905 |
| 2024-01-22 | -69.93 | $0.02 | 5377 |
| 2024-01-19 | -77.33 | $0.02 | — |
| 2024-01-18 | -78.96 | $0.02 | 156100 |
| 2024-01-17 | -45.00 | $0.03 | 41000 |
| 2024-01-16 | -55.63 | $0.03 | — |
| 2024-01-12 | -55.63 | $0.03 | 2280 |
| 2024-01-11 | -35.00 | $0.03 | — |
| 2024-01-10 | -35.00 | $0.03 | — |
| 2024-01-09 | -35.00 | $0.03 | 25000 |
| 2024-01-08 | -49.38 | $0.03 | 2686 |
| 2024-01-05 | -48.75 | $0.03 | 6000 |
| 2024-01-04 | -14.69 | $0.03 | 30500 |
| 2024-01-03 | -28.13 | $0.03 | — |
| 2024-01-02 | -28.13 | $0.03 | 2000 |
| 2023-12-29 | -10.63 | $0.03 | 1000 |
| 2023-12-28 | -25.00 | $0.03 | 14000 |
| 2023-12-27 | -26.88 | $0.03 | 1000 |
| 2023-12-26 | -38.75 | $0.03 | 81000 |
| 2023-12-22 | -29.53 | $0.03 | — |
| 2023-12-21 | -29.30 | $0.03 | 5293 |
| 2023-12-20 | -6.71 | $0.03 | 7800 |
| 2023-12-19 | 0.00 | $0.03 | 9600 |
| 2023-12-18 | -29.21 | $0.03 | 20000 |
| 2023-12-15 | 0.00 | $0.03 | 1500 |
| 2023-12-14 | 0.00 | $0.03 | 7000 |
| 2023-12-13 | -17.98 | $0.03 | 23000 |
| 2023-12-12 | -14.61 | $0.03 | — |
| 2023-12-11 | -23.23 | $0.03 | 112645 |
| 2023-12-08 | -10.10 | $0.03 | 34800 |
| 2023-12-07 | -10.10 | $0.03 | — |
| 2023-12-06 | -10.10 | $0.03 | 12477 |
| 2023-12-05 | -56.57 | $0.02 | 29075 |
| 2023-12-04 | -52.53 | $0.02 | 7300 |
| 2023-12-01 | -60.40 | $0.02 | 18300 |
| 2023-11-30 | -90.91 | $0.02 | 72000 |
| 2023-11-29 | -69.70 | $0.02 | 123075 |
| 2023-11-28 | -90.91 | $0.02 | — |
| 2023-11-27 | -90.91 | $0.02 | 59100 |
| 2023-11-24 | -77.78 | $0.02 | 7000 |
| 2023-11-22 | -84.44 | $0.02 | 21474 |
| 2023-11-21 | -36.67 | $0.03 | 66000 |
| 2023-11-20 | -68.89 | $0.02 | 115042 |
| 2023-11-17 | -84.00 | $0.02 | 9000 |
| 2023-11-16 | -50.22 | $0.03 | 8000 |
| 2023-11-15 | -52.89 | $0.03 | — |
| 2023-11-14 | -52.89 | $0.03 | 30000 |
| 2023-11-13 | -28.89 | $0.03 | 62500 |
| 2023-11-10 | -39.56 | $0.03 | 32000 |
| 2023-11-09 | -60.00 | $0.02 | 1900 |
| 2023-11-08 | -52.89 | $0.03 | 9000 |
| 2023-11-07 | -20.89 | $0.03 | — |
| 2023-11-06 | -20.89 | $0.03 | — |
| 2023-11-03 | -20.89 | $0.03 | 6499 |
| 2023-11-02 | -20.89 | $0.03 | 33225 |
| 2023-11-01 | -55.65 | $0.03 | — |
| 2023-10-31 | -55.65 | $0.03 | 600 |
| 2023-10-30 | -23.48 | $0.03 | 7500 |
| 2023-10-27 | -54.78 | $0.03 | 29000 |
| 2023-10-26 | -54.78 | $0.03 | 12520 |
| 2023-10-25 | -33.48 | $0.03 | 48100 |
| 2023-10-24 | -26.09 | $0.03 | 141034 |
| 2023-10-23 | -100.00 | $0.02 | 18650 |
| 2023-10-20 | -47.75 | $0.03 | 5270 |
| 2023-10-19 | -50.64 | $0.03 | 7500 |
| 2023-10-18 | -80.43 | $0.02 | 1100 |
| 2023-10-17 | -66.92 | $0.03 | 130000 |
| 2023-10-16 | -44.28 | $0.03 | 500 |
| 2023-10-13 | -58.73 | $0.03 | — |
| 2023-10-12 | -58.73 | $0.03 | — |
| 2023-10-11 | -58.73 | $0.03 | 34228 |
| 2023-10-10 | -51.96 | $0.03 | 57000 |
| 2023-10-09 | -47.59 | $0.03 | 10000 |
| 2023-10-06 | -46.69 | $0.03 | 5000 |
| 2023-10-05 | -37.65 | $0.03 | 5396 |
| 2023-10-04 | -93.37 | $0.03 | 35250 |
| 2023-10-03 | -96.39 | $0.03 | — |
| 2023-10-02 | -96.39 | $0.03 | 55000 |
| 2023-09-29 | -100.00 | $0.03 | 1000 |
| 2023-09-28 | -53.19 | $0.03 | — |
| 2023-09-27 | -53.19 | $0.03 | — |
| 2023-09-26 | -54.40 | $0.03 | — |
| 2023-09-25 | -100.00 | $0.03 | 107009 |
| 2023-09-22 | -53.60 | $0.03 | 5750 |
| 2023-09-21 | -53.60 | $0.03 | 14050 |
| 2023-09-20 | -4.00 | $0.03 | — |
| 2023-09-19 | -4.00 | $0.03 | — |
| 2023-09-18 | -4.00 | $0.03 | 15000 |
| 2023-09-15 | -48.80 | $0.03 | 52300 |
| 2023-09-14 | -55.77 | $0.03 | 50800 |
| 2023-09-13 | -61.54 | $0.03 | 30000 |
| 2023-09-12 | -98.55 | $0.03 | 84030 |
| 2023-09-11 | -78.26 | $0.03 | 5000 |
| 2023-09-08 | -98.55 | $0.03 | — |
| 2023-09-07 | -98.55 | $0.03 | 10000 |
| 2023-09-06 | -71.38 | $0.03 | 10000 |
| 2023-09-05 | -65.22 | $0.03 | 19838 |
| 2023-09-01 | -71.01 | $0.03 | — |
| 2023-08-31 | -71.43 | $0.03 | — |
| 2023-08-30 | -75.00 | $0.03 | 80413 |
| 2023-08-29 | -60.94 | $0.03 | 11500 |
| 2023-08-28 | -63.75 | $0.03 | 83300 |
| 2023-08-25 | -75.00 | $0.03 | 6000 |
| 2023-08-24 | -75.00 | $0.03 | 10985 |
| 2023-08-23 | -87.50 | $0.03 | 10000 |
| 2023-08-22 | -91.25 | $0.03 | 71004 |
| 2023-08-21 | -63.75 | $0.03 | 57000 |
| 2023-08-18 | -79.03 | $0.03 | 14500 |
| 2023-08-17 | -45.16 | $0.04 | 20583 |
| 2023-08-16 | -96.77 | $0.03 | 10000 |
| 2023-08-15 | -17.74 | $0.04 | — |
| 2023-08-14 | -17.74 | $0.04 | 6000 |
| 2023-08-11 | -53.85 | $0.04 | 20000 |
| 2023-08-10 | -86.15 | $0.03 | 20000 |
| 2023-08-09 | -87.69 | $0.03 | — |
| 2023-08-08 | -87.69 | $0.03 | 16800 |
| 2023-08-07 | -35.38 | $0.04 | 154694 |
| 2023-08-04 | -15.38 | $0.04 | — |
| 2023-08-03 | -15.38 | $0.04 | 127577 |
| 2023-08-02 | -59.49 | $0.03 | 5000 |
| 2023-08-01 | -50.63 | $0.04 | — |
| 2023-07-31 | -50.63 | $0.04 | 28000 |
| 2023-07-28 | -68.35 | $0.03 | 102000 |
| 2023-07-27 | -68.35 | $0.03 | 70402 |
| 2023-07-26 | -50.63 | $0.04 | 21100 |
| 2023-07-25 | -27.85 | $0.04 | 500 |
| 2023-07-24 | -38.29 | $0.04 | 908 |
| 2023-07-21 | 0.00 | $0.04 | 4000 |
| 2023-07-20 | -67.09 | $0.03 | 14000 |
| 2023-07-19 | -35.32 | $0.04 | 200 |
| 2023-07-18 | 0.00 | $0.04 | 3815 |
| 2023-07-17 | -82.28 | $0.03 | — |
| 2023-07-14 | -82.28 | $0.03 | 22850 |
| 2023-07-13 | -12.66 | $0.04 | 20000 |
| 2023-07-12 | 0.00 | $0.04 | 157577 |
| 2023-07-11 | -11.11 | $0.04 | 14000 |
| 2023-07-10 | -54.44 | $0.04 | 590 |
| 2023-07-07 | -36.67 | $0.04 | 3449 |
| 2023-07-06 | -56.67 | $0.03 | 45684 |
| 2023-07-05 | -55.56 | $0.04 | 17000 |
| 2023-07-03 | -16.67 | $0.04 | 5000 |
| 2023-06-30 | -38.67 | $0.04 | 9856 |
| 2023-06-29 | -55.56 | $0.04 | 22000 |
| 2023-06-28 | -55.56 | $0.04 | — |
| 2023-06-27 | -71.22 | $0.04 | 930 |
| 2023-06-26 | -61.44 | $0.04 | 500 |
| 2023-06-23 | -77.70 | $0.03 | 5050 |
| 2023-06-22 | -80.58 | $0.03 | 5000 |
| 2023-06-21 | -79.86 | $0.03 | — |
| 2023-06-20 | -80.28 | $0.03 | — |
| 2023-06-16 | -80.31 | $0.03 | 29019 |
| 2023-06-15 | -67.66 | $0.04 | 10000 |
| 2023-06-14 | -67.66 | $0.04 | 12000 |
| 2023-06-13 | -55.00 | $0.04 | 27137 |
| 2023-06-12 | -36.72 | $0.04 | 30800 |
| 2023-06-09 | -37.43 | $0.04 | 3800 |
| 2023-06-08 | -37.43 | $0.04 | — |
| 2023-06-07 | -37.43 | $0.04 | 67400 |
| 2023-06-06 | -51.49 | $0.04 | 12956 |
| 2023-06-05 | -64.85 | $0.04 | 55810 |
| 2023-06-02 | -56.41 | $0.04 | 1000 |
| 2023-06-01 | -66.60 | $0.04 | 5700 |
| 2023-05-31 | -50.64 | $0.04 | 254300 |
| 2023-05-30 | -50.78 | $0.04 | 20500 |
| 2023-05-26 | -45.16 | $0.04 | 92800 |
| 2023-05-25 | -75.27 | $0.04 | 50597 |
| 2023-05-24 | -56.79 | $0.04 | 24500 |
| 2023-05-23 | -50.99 | $0.04 | 14400 |
| 2023-05-22 | -24.69 | $0.05 | — |
| 2023-05-19 | -24.69 | $0.05 | 9250 |
| 2023-05-18 | -32.10 | $0.04 | 17000 |
| 2023-05-17 | -32.10 | $0.04 | — |
| 2023-05-16 | -32.10 | $0.04 | 4545 |
| 2023-05-15 | -32.10 | $0.04 | 3000 |
| 2023-05-12 | -53.40 | $0.04 | 2385 |
| 2023-05-11 | -52.94 | $0.04 | 28000 |
| 2023-05-10 | -57.06 | $0.04 | 37000 |
| 2023-05-09 | -47.06 | $0.04 | — |
| 2023-05-08 | -47.06 | $0.04 | 33000 |
| 2023-05-05 | -58.82 | $0.04 | 6000 |
| 2023-05-04 | -62.94 | $0.04 | 9214 |
| 2023-05-03 | -63.41 | $0.04 | 20750 |
| 2023-05-02 | -47.65 | $0.04 | 50750 |
| 2023-05-01 | -43.24 | $0.04 | 2126 |
| 2023-04-28 | -20.59 | $0.05 | 4700 |
| 2023-04-27 | -14.38 | $0.05 | — |
| 2023-04-26 | -14.38 | $0.05 | 61700 |
| 2023-04-25 | -75.68 | $0.04 | 21709 |
| 2023-04-24 | -51.89 | $0.04 | 2125 |
| 2023-04-21 | -76.67 | $0.04 | 5188 |
| 2023-04-20 | -48.89 | $0.05 | 4000 |
| 2023-04-19 | -64.00 | $0.04 | 5854 |
| 2023-04-18 | -54.44 | $0.04 | 12143 |
| 2023-04-17 | -55.00 | $0.04 | 5000 |
| 2023-04-14 | -26.11 | $0.05 | 19885 |
| 2023-04-13 | -25.56 | $0.05 | 94405 |
| 2023-04-12 | -38.89 | $0.05 | 5000 |
| 2023-04-11 | -47.78 | $0.05 | 10800 |
| 2023-04-10 | -100.00 | $0.04 | 41240 |
| 2023-04-06 | -53.83 | $0.05 | 48150 |
| 2023-04-05 | -89.73 | $0.04 | 11062 |
| 2023-04-04 | -52.74 | $0.05 | 60649 |
| 2023-04-03 | -46.76 | $0.05 | 1000 |
| 2023-03-31 | -80.58 | $0.04 | 15040 |
| 2023-03-30 | -54.50 | $0.05 | 10008 |
| 2023-03-29 | -43.17 | $0.05 | 2000 |
| 2023-03-28 | -52.17 | $0.05 | 58750 |
| 2023-03-27 | -52.17 | $0.05 | 59082 |
| 2023-03-24 | -70.43 | $0.05 | 36500 |
| 2023-03-23 | -69.57 | $0.05 | 6033 |
| 2023-03-22 | -67.83 | $0.05 | 5700 |
| 2023-03-21 | -52.17 | $0.05 | 22000 |
| 2023-03-20 | -82.61 | $0.05 | 1838 |
| 2023-03-17 | -91.30 | $0.04 | 43000 |
| 2023-03-16 | -82.17 | $0.05 | 33252 |
| 2023-03-15 | -81.09 | $0.05 | 2200 |
| 2023-03-14 | -77.39 | $0.05 | 157055 |
| 2023-03-13 | -75.48 | $0.05 | 17283 |
| 2023-03-10 | -75.50 | $0.05 | 43600 |
| 2023-03-09 | -59.00 | $0.05 | 25800 |
| 2023-03-08 | -55.20 | $0.05 | 2000 |
| 2023-03-07 | -51.00 | $0.05 | 9500 |
| 2023-03-06 | -63.00 | $0.05 | 46800 |
| 2023-03-03 | -63.00 | $0.05 | 2000 |
| 2023-03-02 | -57.50 | $0.05 | — |
| 2023-03-01 | -47.50 | $0.05 | 29645 |
| 2023-02-28 | -82.99 | $0.05 | 18449 |
| 2023-02-27 | -63.66 | $0.05 | 37004 |
| 2023-02-24 | -66.11 | $0.05 | 3222 |
| 2023-02-23 | -66.11 | $0.05 | 24975 |
| 2023-02-22 | -83.26 | $0.05 | 22500 |
| 2023-02-21 | -66.11 | $0.05 | 5000 |
| 2023-02-17 | -64.02 | $0.05 | 12300 |
| 2023-02-16 | -77.41 | $0.05 | 439262 |
| 2023-02-15 | -96.50 | $0.05 | 110000 |
| 2023-02-14 | -80.50 | $0.05 | 63374 |
| 2023-02-13 | -68.29 | $0.05 | 17000 |
| 2023-02-10 | -55.02 | $0.06 | — |
| 2023-02-09 | -47.92 | $0.06 | 23372 |
| 2023-02-08 | -30.68 | $0.06 | 40545 |
| 2023-02-07 | -30.62 | $0.06 | 4000 |
| 2023-02-06 | -32.15 | $0.06 | 50364 |
| 2023-02-03 | -49.85 | $0.05 | 28150 |
| 2023-02-02 | -48.08 | $0.05 | 24250 |
| 2023-02-01 | -32.15 | $0.06 | 48600 |
| 2023-01-31 | -45.28 | $0.05 | 5000 |
| 2023-01-30 | -47.79 | $0.05 | 139860 |
| 2023-01-27 | -33.92 | $0.06 | 81166 |
| 2023-01-26 | -9.82 | $0.06 | 4199 |
| 2023-01-25 | -2.36 | $0.06 | 16500 |
| 2023-01-24 | 0.00 | $0.06 | 43600 |
| 2023-01-23 | -14.94 | $0.06 | 30800 |
| 2023-01-20 | -0.44 | $0.06 | 2000 |
| 2023-01-19 | -0.44 | $0.06 | 17690 |
| 2023-01-18 | -25.88 | $0.05 | 70685 |
| 2023-01-17 | -3.13 | $0.05 | 21200 |
| 2023-01-13 | -18.75 | $0.05 | 5400 |
| 2023-01-12 | -7.50 | $0.05 | 68719 |
| 2023-01-11 | -36.88 | $0.04 | 117000 |
| 2023-01-10 | -33.33 | $0.05 | 10000 |
| 2023-01-09 | -31.88 | $0.05 | 19000 |
| 2023-01-06 | -72.46 | $0.04 | — |
| 2023-01-05 | -72.46 | $0.04 | 35001 |
| 2023-01-04 | -35.51 | $0.05 | 64503 |
| 2023-01-03 | -57.25 | $0.04 | 23106 |
| 2022-12-30 | -80.43 | $0.04 | 26988 |
| 2022-12-29 | -72.46 | $0.04 | 90582 |
| 2022-12-28 | -65.41 | $0.04 | 78800 |
| 2022-12-27 | 0.00 | $0.05 | 9722 |
| 2022-12-23 | -82.10 | $0.04 | — |
| 2022-12-22 | -82.10 | $0.04 | 10500 |
| 2022-12-21 | -95.68 | $0.04 | 152100 |
| 2022-12-20 | -71.22 | $0.04 | 8300 |
| 2022-12-19 | -95.68 | $0.04 | 20000 |
| 2022-12-16 | -95.68 | $0.04 | 20000 |
| 2022-12-15 | -65.96 | $0.04 | 111127 |
| 2022-12-14 | -62.84 | $0.04 | 3690 |
| 2022-12-13 | -48.23 | $0.05 | 10988 |
| 2022-12-12 | -100.00 | $0.04 | 2536 |
| 2022-12-09 | -100.00 | $0.04 | — |
| 2022-12-08 | -100.00 | $0.04 | — |
| 2022-12-07 | -100.00 | $0.04 | 20280 |
| 2022-12-06 | -100.00 | $0.04 | 123878 |
| 2022-12-05 | -61.26 | $0.05 | — |
| 2022-12-02 | -61.26 | $0.05 | 12399 |
| 2022-12-01 | -100.00 | $0.04 | 64522 |
| 2022-11-30 | -70.44 | $0.05 | 7400 |
| 2022-11-29 | -84.59 | $0.05 | 43000 |
| 2022-11-28 | -93.17 | $0.05 | 9500 |
| 2022-11-25 | -53.00 | $0.05 | — |
| 2022-11-23 | -53.00 | $0.05 | 28550 |
| 2022-11-22 | -78.16 | $0.04 | 143500 |
| 2022-11-21 | -50.00 | $0.05 | 5000 |
| 2022-11-18 | -41.49 | $0.05 | 10250 |
| 2022-11-17 | -24.47 | $0.05 | 4999 |
| 2022-11-16 | -35.11 | $0.05 | 53970 |
| 2022-11-15 | -37.59 | $0.05 | 182759 |
| 2022-11-14 | -24.82 | $0.05 | — |
| 2022-11-11 | -24.82 | $0.05 | 85601 |
| 2022-11-10 | -40.78 | $0.05 | 16960 |
| 2022-11-09 | -36.17 | $0.05 | — |
| 2022-11-08 | -36.17 | $0.05 | 12000 |
| 2022-11-07 | -34.04 | $0.05 | 88533 |
| 2022-11-04 | -23.94 | $0.05 | 34400 |
| 2022-11-03 | -19.50 | $0.05 | 10000 |
| 2022-11-02 | -24.47 | $0.05 | 31200 |
| 2022-11-01 | -10.28 | $0.06 | 25236 |
| 2022-10-31 | -21.99 | $0.05 | 113325 |
| 2022-10-28 | -25.41 | $0.05 | 427455 |
| 2022-10-27 | -39.61 | $0.04 | 13868 |
| 2022-10-26 | -48.71 | $0.04 | 81390 |
| 2022-10-25 | -67.38 | $0.04 | 214990 |
| 2022-10-24 | -80.51 | $0.04 | 1.5M |
| 2022-10-21 | -81.48 | $0.04 | 30208 |
| 2022-10-20 | -81.48 | $0.04 | 1.3M |
| 2022-10-19 | -63.54 | $0.05 | 33079 |
| 2022-10-18 | -72.40 | $0.05 | 18344 |
| 2022-10-17 | -65.10 | $0.05 | — |
| 2022-10-14 | -65.10 | $0.05 | 10569 |
| 2022-10-13 | -68.98 | $0.05 | 20000 |
| 2022-10-12 | -90.10 | $0.04 | — |
| 2022-10-11 | -90.10 | $0.04 | 99500 |
| 2022-10-10 | -66.67 | $0.05 | 255600 |
| 2022-10-07 | -97.66 | $0.05 | 102499 |
| 2022-10-06 | -85.92 | $0.05 | 1018 |
| 2022-10-05 | -60.80 | $0.05 | 14500 |
| 2022-10-04 | -61.60 | $0.05 | 15103 |
| 2022-10-03 | -76.96 | $0.05 | 27000 |
| 2022-09-30 | -96.00 | $0.05 | 17652 |
| 2022-09-29 | -39.20 | $0.06 | 1001 |
| 2022-09-28 | -74.61 | $0.05 | 4005 |
| 2022-09-27 | -74.61 | $0.05 | 14400 |
| 2022-09-26 | -81.38 | $0.05 | 63250 |
| 2022-09-23 | -96.05 | $0.05 | 286960 |
| 2022-09-22 | -100.00 | $0.05 | 95622 |
| 2022-09-21 | -84.35 | $0.06 | 1000 |
| 2022-09-20 | -66.94 | $0.06 | 22000 |
| 2022-09-19 | -91.91 | $0.05 | — |
| 2022-09-16 | -91.91 | $0.05 | 33006 |
| 2022-09-15 | -83.09 | $0.06 | 10000 |
| 2022-09-14 | -75.95 | $0.06 | — |
| 2022-09-13 | -75.95 | $0.06 | 41900 |
| 2022-09-12 | -86.43 | $0.06 | 200 |
| 2022-09-09 | -81.82 | $0.06 | — |
| 2022-09-08 | -81.82 | $0.06 | 53808 |
| 2022-09-07 | -65.45 | $0.06 | — |
| 2022-09-06 | -65.45 | $0.06 | 37040 |
| 2022-09-02 | -65.70 | $0.06 | 13500 |
| 2022-09-01 | -61.82 | $0.06 | 28000 |
| 2022-08-31 | -54.55 | $0.06 | 59700 |
| 2022-08-30 | -36.00 | $0.06 | 5000 |
| 2022-08-29 | -37.58 | $0.06 | 76640 |
| 2022-08-26 | -54.55 | $0.06 | 90000 |
| 2022-08-25 | -20.61 | $0.07 | 300 |
| 2022-08-24 | -51.15 | $0.06 | 42057 |
| 2022-08-23 | -36.97 | $0.06 | 33000 |
| 2022-08-22 | -54.55 | $0.06 | 91378 |
| 2022-08-19 | -71.70 | $0.06 | 79074 |
| 2022-08-18 | -63.40 | $0.06 | 10400 |
| 2022-08-17 | -40.75 | $0.07 | 28229 |
| 2022-08-16 | -44.15 | $0.07 | 43091 |
| 2022-08-15 | -60.38 | $0.06 | 340454 |
| 2022-08-12 | -71.70 | $0.06 | 406000 |
| 2022-08-11 | -70.51 | $0.06 | 346257 |
| 2022-08-10 | -64.41 | $0.06 | 169992 |
| 2022-08-09 | -47.46 | $0.07 | 20488 |
| 2022-08-08 | -81.36 | $0.06 | 31700 |
| 2022-08-05 | -53.90 | $0.06 | 7968 |
| 2022-08-04 | -81.36 | $0.06 | 88716 |
| 2022-08-03 | -70.17 | $0.06 | — |
| 2022-08-02 | -70.17 | $0.06 | 3141 |
| 2022-08-01 | -59.15 | $0.06 | 4480 |
| 2022-07-29 | -45.08 | $0.07 | 206295 |
| 2022-07-28 | -64.41 | $0.06 | 28300 |
| 2022-07-27 | -64.41 | $0.06 | 26450 |
| 2022-07-26 | -64.41 | $0.06 | 160418 |
| 2022-07-25 | -40.68 | $0.07 | 21500 |
| 2022-07-22 | -33.18 | $0.06 | 20686 |
| 2022-07-21 | -47.00 | $0.06 | 1396 |
| 2022-07-20 | -25.91 | $0.07 | 38000 |
| 2022-07-19 | -34.01 | $0.07 | 11000 |
| 2022-07-18 | -61.13 | $0.06 | — |
| 2022-07-15 | -67.68 | $0.06 | 74100 |
| 2022-07-14 | -81.89 | $0.06 | 168240 |
| 2022-07-13 | -66.79 | $0.06 | 12000 |
| 2022-07-12 | -67.92 | $0.06 | 51250 |
| 2022-07-11 | -37.28 | $0.07 | — |
| 2022-07-08 | -37.28 | $0.07 | 5100 |
| 2022-07-07 | -53.02 | $0.07 | 51255 |
| 2022-07-06 | -69.05 | $0.06 | 26300 |
| 2022-07-05 | -61.13 | $0.06 | 36805 |
| 2022-07-01 | -69.60 | $0.06 | — |
| 2022-06-30 | -75.00 | $0.06 | 29871 |
| 2022-06-29 | -77.14 | $0.06 | 207130 |
| 2022-06-28 | -62.82 | $0.07 | 108100 |
| 2022-06-27 | -66.97 | $0.07 | 15013 |
| 2022-06-24 | -72.67 | $0.07 | 11191 |
| 2022-06-23 | -92.57 | $0.06 | 220826 |
| 2022-06-22 | -76.42 | $0.07 | 24200 |
| 2022-06-21 | -62.33 | $0.07 | 154038 |
| 2022-06-17 | -63.66 | $0.07 | 73097 |
| 2022-06-16 | -89.28 | $0.07 | 36150 |
| 2022-06-15 | -84.48 | $0.07 | 7151 |
| 2022-06-14 | -74.93 | $0.07 | 253884 |
| 2022-06-13 | -79.56 | $0.07 | 36418 |
| 2022-06-10 | -79.16 | $0.07 | 37485 |
| 2022-06-09 | -68.83 | $0.07 | 4429 |
| 2022-06-08 | -70.03 | $0.07 | 10000 |
| 2022-06-07 | -53.68 | $0.08 | 22030 |
| 2022-06-06 | -77.50 | $0.07 | 306195 |
| 2022-06-03 | -77.32 | $0.07 | 27396 |
| 2022-06-02 | -47.50 | $0.08 | 7275 |
| 2022-06-01 | -29.71 | $0.09 | 2000 |
| 2022-05-31 | -29.09 | $0.09 | 2300 |
| 2022-05-27 | -43.86 | $0.09 | 20000 |
| 2022-05-26 | -34.20 | $0.09 | 22692 |
| 2022-05-25 | -52.27 | $0.08 | 85989 |
| 2022-05-24 | -47.50 | $0.08 | 162060 |
| 2022-05-23 | -56.36 | $0.08 | 50238 |
| 2022-05-20 | -52.95 | $0.08 | 16000 |
| 2022-05-19 | -68.64 | $0.07 | 158356 |
| 2022-05-18 | -53.64 | $0.08 | 2450 |
| 2022-05-17 | -71.59 | $0.07 | 933053 |
| 2022-05-16 | -74.79 | $0.08 | 46258 |
| 2022-05-13 | -89.75 | $0.07 | 65910 |
| 2022-05-12 | -99.06 | $0.07 | 197925 |
| 2022-05-11 | -93.86 | $0.08 | 5510 |
| 2022-05-10 | -90.25 | $0.08 | 199398 |
| 2022-05-09 | -81.35 | $0.08 | 184643 |
| 2022-05-06 | -25.99 | $0.10 | 775759 |
| 2022-05-05 | -46.51 | $0.09 | 35850 |
| 2022-05-04 | -68.17 | $0.09 | 1053 |
| 2022-05-03 | -71.90 | $0.09 | 80626 |
| 2022-05-02 | -67.92 | $0.09 | 21360 |
| 2022-04-29 | -94.05 | $0.08 | 183899 |
| 2022-04-28 | -100.00 | $0.08 | 122432 |
| 2022-04-27 | -83.00 | $0.09 | 13500 |
| 2022-04-26 | -85.00 | $0.09 | 166780 |
| 2022-04-25 | -65.22 | $0.09 | 184496 |
| 2022-04-22 | -72.39 | $0.09 | 20000 |
| 2022-04-21 | -43.48 | $0.10 | 20000 |
| 2022-04-20 | -43.48 | $0.10 | 5000 |
| 2022-04-19 | -45.65 | $0.10 | 46191 |
| 2022-04-18 | -53.53 | $0.10 | 43290 |
| 2022-04-14 | -48.61 | $0.10 | 123068 |
| 2022-04-13 | -40.99 | $0.10 | 112990 |
| 2022-04-12 | -48.58 | $0.10 | 171188 |
| 2022-04-11 | -45.55 | $0.10 | 81052 |
| 2022-04-08 | -40.49 | $0.10 | 3010 |
| 2022-04-07 | -46.74 | $0.10 | 1399 |
| 2022-04-06 | -29.82 | $0.11 | 22200 |
| 2022-04-05 | -9.74 | $0.12 | 146800 |
| 2022-04-04 | -14.11 | $0.10 | 132830 |
| 2022-04-01 | -22.10 | $0.09 | 235601 |
| 2022-03-31 | -34.11 | $0.08 | 266396 |
| 2022-03-30 | -32.65 | $0.08 | 47124 |
| 2022-03-29 | -33.02 | $0.08 | 98417 |
| 2022-03-28 | -40.30 | $0.08 | 51068 |
| 2022-03-25 | -31.20 | $0.08 | 97915 |
| 2022-03-24 | -22.10 | $0.09 | 144915 |
| 2022-03-23 | -16.64 | $0.09 | 13100 |
| 2022-03-22 | -18.27 | $0.09 | 16910 |
| 2022-03-21 | -41.85 | $0.07 | 28800 |
| 2022-03-18 | -32.48 | $0.08 | 23995 |
| 2022-03-17 | -70.21 | $0.07 | 25800 |
| 2022-03-16 | -53.03 | $0.08 | 512 |
| 2022-03-15 | -61.65 | $0.07 | 25809 |
| 2022-03-14 | -58.42 | $0.08 | 1250 |
| 2022-03-11 | -59.21 | $0.07 | 25950 |
| 2022-03-10 | -72.29 | $0.07 | 219088 |
| 2022-03-09 | -73.84 | $0.07 | 32328 |
| 2022-03-08 | -78.33 | $0.07 | 21250 |
| 2022-03-07 | -84.31 | $0.07 | 63100 |
| 2022-03-04 | -69.44 | $0.08 | 12351 |
| 2022-03-03 | -55.49 | $0.08 | 419900 |
| 2022-03-02 | -57.86 | $0.08 | 1900 |
| 2022-03-01 | -59.94 | $0.08 | 35854 |
| 2022-02-28 | -73.00 | $0.07 | 29437 |
| 2022-02-25 | -75.96 | $0.07 | 52710 |
| 2022-02-24 | -83.09 | $0.07 | 203109 |
| 2022-02-23 | -83.67 | $0.08 | 214685 |
| 2022-02-22 | -85.37 | $0.07 | 1.1M |
| 2022-02-18 | -61.25 | $0.08 | 139249 |
| 2022-02-17 | -48.10 | $0.09 | 38410 |
| 2022-02-16 | -46.26 | $0.09 | 113865 |
| 2022-02-15 | -38.18 | $0.09 | 64762 |
| 2022-02-14 | -53.94 | $0.09 | 52350 |
| 2022-02-11 | -51.12 | $0.09 | 1500 |
| 2022-02-10 | -37.58 | $0.09 | 162970 |
| 2022-02-09 | -57.27 | $0.09 | 94370 |
| 2022-02-08 | -27.27 | $0.10 | 2000 |
| 2022-02-07 | -30.30 | $0.09 | 436239 |
| 2022-02-04 | -56.97 | $0.09 | 637179 |
| 2022-02-03 | -72.73 | $0.08 | 1000 |
| 2022-02-02 | -58.79 | $0.08 | 34200 |
| 2022-02-01 | -61.52 | $0.08 | 1700 |
| 2022-01-31 | -74.55 | $0.08 | 45283 |
| 2022-01-28 | -56.74 | $0.09 | 72119 |
| 2022-01-27 | -49.70 | $0.09 | 63201 |
| 2022-01-26 | -53.03 | $0.09 | 137564 |
| 2022-01-25 | -71.67 | $0.08 | 186977 |
| 2022-01-24 | -85.33 | $0.08 | 176029 |
| 2022-01-21 | -58.18 | $0.08 | 366352 |
| 2022-01-20 | -24.24 | $0.10 | 257918 |
| 2022-01-19 | -24.33 | $0.10 | 457126 |
| 2022-01-18 | -13.00 | $0.10 | 419502 |
| 2022-01-14 | -37.00 | $0.09 | 11369 |
| 2022-01-13 | -53.33 | $0.09 | 56175 |
| 2022-01-12 | -51.50 | $0.09 | 6701 |
| 2022-01-11 | -13.33 | $0.10 | 20000 |
| 2022-01-10 | -62.67 | $0.08 | 21586 |
| 2022-01-07 | -44.00 | $0.09 | 23788 |
| 2022-01-06 | -65.00 | $0.08 | 53001 |
| 2022-01-05 | -27.50 | $0.09 | 67000 |
| 2022-01-04 | -41.40 | $0.09 | 64750 |
| 2022-01-03 | -9.50 | $0.10 | 73859 |
| 2021-12-31 | -22.29 | $0.09 | 1.5M |
| 2021-12-30 | -22.29 | $0.09 | 1.5M |
| 2021-12-29 | -80.38 | $0.08 | 21312 |
| 2021-12-28 | -95.91 | $0.07 | 39280 |
| 2021-12-27 | -84.87 | $0.07 | 25200 |
| 2021-12-23 | -88.65 | $0.07 | 91501 |
| 2021-12-22 | -60.29 | $0.08 | 85915 |
| 2021-12-21 | -83.36 | $0.07 | 153240 |
| 2021-12-20 | -72.20 | $0.08 | 211885 |
| 2021-12-17 | -43.27 | $0.08 | 233098 |
| 2021-12-16 | -62.18 | $0.08 | 287312 |
| 2021-12-15 | -54.61 | $0.08 | 243515 |
| 2021-12-14 | -62.50 | $0.08 | 360999 |
| 2021-12-13 | -62.50 | $0.08 | 517472 |
| 2021-12-10 | -34.38 | $0.09 | 133340 |
| 2021-12-09 | -31.75 | $0.09 | 93155 |
| 2021-12-08 | -44.87 | $0.09 | 796572 |
| 2021-12-07 | -70.00 | $0.08 | 153567 |
| 2021-12-06 | -84.15 | $0.07 | 73066 |
| 2021-12-03 | -73.66 | $0.08 | 171446 |
| 2021-12-02 | -68.05 | $0.08 | 41000 |
| 2021-12-01 | -58.29 | $0.09 | 180778 |
| 2021-11-30 | -62.93 | $0.08 | 485178 |
| 2021-11-29 | -82.93 | $0.08 | 279625 |
| 2021-11-26 | -88.63 | $0.07 | 91263 |
| 2021-11-24 | -79.74 | $0.08 | 169750 |
| 2021-11-23 | -80.76 | $0.08 | 34975 |
| 2021-11-22 | -100.00 | $0.08 | 104815 |
| 2021-11-19 | -79.51 | $0.08 | 438840 |
| 2021-11-18 | -59.31 | $0.09 | 49927 |
| 2021-11-17 | -75.86 | $0.09 | 29705 |
| 2021-11-16 | -68.97 | $0.09 | 229906 |
| 2021-11-15 | -54.30 | $0.10 | 98220 |
| 2021-11-12 | -39.37 | $0.10 | 535335 |
| 2021-11-11 | -34.91 | $0.10 | 109046 |
| 2021-11-10 | -25.62 | $0.10 | 686994 |
| 2021-11-09 | -25.28 | $0.10 | 339706 |
| 2021-11-08 | -25.46 | $0.10 | 349909 |
| 2021-11-05 | -21.70 | $0.10 | 462437 |
| 2021-11-04 | -30.31 | $0.10 | 127932 |
| 2021-11-03 | -38.20 | $0.09 | 230039 |
| 2021-11-02 | -31.74 | $0.10 | 239286 |
| 2021-11-01 | -29.40 | $0.10 | 239286 |
| 2021-10-29 | -23.26 | $0.10 | 351616 |
| 2021-10-28 | -26.25 | $0.10 | 200687 |
| 2021-10-27 | -26.53 | $0.10 | 62220 |
| 2021-10-26 | -27.74 | $0.10 | 643889 |
| 2021-10-25 | -38.77 | $0.09 | 598964 |
| 2021-10-22 | -52.66 | $0.08 | 376155 |
| 2021-10-21 | -33.89 | $0.09 | 694051 |
| 2021-10-20 | -26.25 | $0.10 | 1.2M |
| 2021-10-19 | -28.90 | $0.10 | 2.7M |
| 2021-10-18 | 0.00 | $0.08 | 756311 |
| 2021-10-15 | -26.42 | $0.07 | 698227 |
| 2021-10-14 | -55.19 | $0.07 | 741327 |
| 2021-10-13 | -65.49 | $0.07 | 46160 |
| 2021-10-12 | -68.73 | $0.06 | 150845 |
| 2021-10-11 | -66.08 | $0.07 | 653025 |
| 2021-10-08 | -75.89 | $0.06 | 367867 |
| 2021-10-07 | -61.68 | $0.06 | 62700 |
| 2021-10-06 | -49.27 | $0.07 | 276692 |
| 2021-10-05 | -71.56 | $0.06 | 162327 |
| 2021-10-04 | -55.90 | $0.06 | 246167 |
| 2021-10-01 | -64.62 | $0.06 | 279499 |
| 2021-09-30 | -71.91 | $0.06 | 72510 |
| 2021-09-29 | -71.78 | $0.06 | 94031 |
| 2021-09-28 | -66.78 | $0.06 | 469271 |
| 2021-09-27 | -58.67 | $0.06 | 550673 |
| 2021-09-24 | -49.56 | $0.07 | 534531 |
| 2021-09-23 | -34.44 | $0.07 | 253721 |
| 2021-09-22 | -34.22 | $0.07 | 302580 |
| 2021-09-21 | -35.33 | $0.07 | 229219 |
| 2021-09-20 | -28.67 | $0.07 | 502682 |
| 2021-09-17 | -24.22 | $0.08 | 179882 |
| 2021-09-16 | -25.33 | $0.08 | 2.6M |
| 2021-09-15 | -4.32 | $0.07 | 1.4M |
| 2021-09-14 | -22.39 | $0.07 | 247170 |
| 2021-09-13 | -0.20 | $0.06 | 878906 |
| 2021-09-10 | -1.93 | $0.06 | 834519 |
| 2021-09-09 | -60.77 | $0.05 | 16620 |
| 2021-09-08 | -55.56 | $0.05 | 161062 |
| 2021-09-07 | -39.61 | $0.05 | 153410 |
| 2021-09-03 | -48.31 | $0.05 | 75600 |
| 2021-09-02 | -35.75 | $0.05 | 72200 |
| 2021-09-01 | -43.48 | $0.05 | 27127 |
| 2021-08-31 | -55.77 | $0.05 | 36500 |
| 2021-08-30 | -54.81 | $0.05 | 111253 |
| 2021-08-27 | -37.67 | $0.05 | 101721 |
| 2021-08-26 | -53.81 | $0.05 | 121077 |
| 2021-08-25 | -57.40 | $0.05 | 272205 |
| 2021-08-24 | -32.93 | $0.05 | 62236 |
| 2021-08-23 | -45.45 | $0.05 | 81235 |
| 2021-08-20 | -42.11 | $0.05 | 74679 |
| 2021-08-19 | -52.63 | $0.05 | 56753 |
| 2021-08-18 | -49.52 | $0.05 | 50823 |
| 2021-08-17 | -55.02 | $0.04 | 173051 |
| 2021-08-16 | -73.21 | $0.04 | 291859 |
| 2021-08-13 | -38.08 | $0.05 | 116440 |
| 2021-08-12 | -38.08 | $0.05 | 116440 |
| 2021-08-11 | -21.67 | $0.05 | 480812 |
| 2021-08-10 | -16.11 | $0.05 | 498457 |
| 2021-08-09 | -55.21 | $0.04 | 113640 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.64
2026-08-06
Close Price
$0.01
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
6.78
Average
17.01
Maximum
44.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 8.64 | $0.01 | 10000 |
| 2026-08-05 | 8.05 | $0.01 | 23000 |
| 2026-08-04 | 7.80 | $0.01 | 70000 |
| 2026-08-03 | 7.54 | $0.01 | 38295 |
| 2026-07-31 | 7.63 | $0.01 | 38300 |
| 2026-07-30 | 7.72 | $0.01 | 46323 |
| 2026-07-29 | 7.77 | $0.01 | 21000 |
| 2026-07-28 | 7.69 | $0.01 | 2000 |
| 2026-07-27 | 7.75 | $0.01 | 10000 |
| 2026-07-24 | 7.82 | $0.01 | 10000 |
| 2026-07-23 | 7.89 | $0.01 | 10000 |
| 2026-07-22 | 7.96 | $0.02 | 10000 |
| 2026-07-21 | 8.17 | $0.02 | 10000 |
| 2026-07-20 | 8.38 | $0.02 | 10000 |
| 2026-07-17 | 8.60 | $0.02 | 10000 |
| 2026-07-16 | 8.84 | $0.02 | 2500 |
| 2026-07-15 | 8.88 | $0.02 | 11500 |
| 2026-07-14 | 8.92 | $0.02 | 17500 |
| 2026-07-13 | 9.36 | $0.02 | 17500 |
| 2026-07-10 | 9.82 | $0.02 | 20800 |
| 2026-07-09 | 10.30 | $0.02 | 10000 |
| 2026-07-08 | 10.30 | $0.02 | 20000 |
| 2026-07-07 | 10.83 | $0.02 | 20000 |
| 2026-07-06 | 11.08 | $0.02 | 24045 |
| 2026-07-02 | 11.35 | $0.02 | 104900 |
| 2026-07-01 | 11.63 | $0.02 | 1.0M |
| 2026-06-30 | 11.92 | $0.02 | 42000 |
| 2026-06-29 | 11.98 | $0.02 | 50000 |
| 2026-06-26 | 12.28 | $0.02 | 50000 |
| 2026-06-25 | 12.59 | $0.02 | 52000 |
| 2026-06-24 | 12.92 | $0.02 | 7784 |
| 2026-06-23 | 13.31 | $0.02 | 40300 |
| 2026-06-22 | 13.72 | $0.01 | 34800 |
| 2026-06-18 | 13.71 | $0.01 | 36000 |
| 2026-06-17 | 13.86 | $0.01 | 30000 |
| 2026-06-16 | 12.95 | $0.01 | 130800 |
| 2026-06-15 | 12.84 | $0.01 | 120000 |
| 2026-06-12 | 12.78 | $0.01 | 120000 |
| 2026-06-11 | 12.72 | $0.01 | 120000 |
| 2026-06-10 | 12.66 | $0.01 | — |
| 2026-06-09 | 12.59 | $0.01 | — |
| 2026-06-08 | 12.52 | $0.01 | — |
| 2026-06-05 | 12.44 | $0.01 | 120000 |
| 2026-06-04 | 12.36 | $0.01 | 264000 |
| 2026-06-03 | 12.28 | $0.02 | 10000 |
| 2026-06-02 | 12.84 | $0.02 | 75000 |
| 2026-06-01 | 13.44 | $0.02 | 50900 |
| 2026-05-29 | 13.56 | $0.02 | 50000 |
| 2026-05-28 | 13.96 | $0.01 | 50000 |
| 2026-05-27 | 13.89 | $0.02 | 50000 |
| 2026-05-26 | 14.04 | $0.02 | 40000 |
| 2026-05-22 | 14.15 | $0.02 | 40000 |
| 2026-05-21 | 14.27 | $0.02 | 40000 |
| 2026-05-20 | 14.40 | $0.02 | 40000 |
| 2026-05-19 | 14.53 | $0.02 | 40109 |
| 2026-05-18 | 14.67 | $0.02 | 30000 |
| 2026-05-15 | 14.73 | $0.02 | 36000 |
| 2026-05-14 | 14.86 | $0.02 | 10000 |
| 2026-05-13 | 15.02 | $0.02 | 10000 |
| 2026-05-12 | 15.19 | $0.02 | 30000 |
| 2026-05-11 | 15.37 | $0.02 | 287000 |
| 2026-05-08 | 15.55 | $0.02 | 10000 |
| 2026-05-07 | 16.02 | $0.02 | 42000 |
| 2026-05-06 | 16.51 | $0.02 | 176650 |
| 2026-05-05 | 16.25 | $0.02 | 249900 |
| 2026-05-04 | 15.97 | $0.02 | 10000 |
| 2026-05-01 | 15.23 | $0.01 | 221800 |
| 2026-04-30 | 14.82 | $0.02 | 221800 |
| 2026-04-29 | 14.11 | $0.02 | 284210 |
| 2026-04-28 | 13.36 | $0.02 | 95000 |
| 2026-04-27 | 12.80 | $0.02 | 190000 |
| 2026-04-24 | 11.97 | $0.01 | 131000 |
| 2026-04-23 | 11.09 | $0.01 | 90000 |
| 2026-04-22 | 10.62 | $0.01 | 112100 |
| 2026-04-21 | 10.12 | $0.02 | 10000 |
| 2026-04-20 | 9.86 | $0.02 | 54111 |
| 2026-04-17 | 9.59 | $0.02 | 162000 |
| 2026-04-16 | 9.60 | $0.01 | 162000 |
| 2026-04-15 | 9.73 | $0.01 | 162000 |
| 2026-04-14 | 9.88 | $0.02 | 95000 |
| 2026-04-13 | 9.92 | $0.02 | 306913 |
| 2026-04-10 | 9.96 | $0.01 | 47300 |
| 2026-04-09 | 10.36 | $0.01 | 400 |
| 2026-04-08 | 10.77 | $0.01 | — |
| 2026-04-07 | 10.88 | $0.01 | 14000 |
| 2026-04-06 | 10.99 | $0.01 | 7229 |
| 2026-04-02 | 11.35 | $0.01 | 4000 |
| 2026-04-01 | 11.76 | $0.01 | 49000 |
| 2026-03-31 | 11.72 | $0.01 | 29000 |
| 2026-03-30 | 11.93 | $0.01 | 12000 |
| 2026-03-27 | 11.54 | $0.01 | 12000 |
| 2026-03-26 | 11.14 | $0.01 | 1000 |
| 2026-03-25 | 10.71 | $0.01 | 1000 |
| 2026-03-24 | 10.27 | $0.01 | 2000 |
| 2026-03-23 | 9.80 | $0.01 | 600 |
| 2026-03-20 | 9.75 | $0.01 | 10012 |
| 2026-03-19 | 9.07 | $0.01 | 32916 |
| 2026-03-18 | 8.36 | $0.01 | 100686 |
| 2026-03-17 | 8.19 | $0.01 | 170000 |
| 2026-03-16 | 8.02 | $0.02 | 22500 |
| 2026-03-13 | 8.02 | $0.02 | 22500 |
| 2026-03-12 | 8.32 | $0.02 | 22500 |
| 2026-03-11 | 8.63 | $0.02 | 22500 |
| 2026-03-10 | 8.84 | $0.02 | 22500 |
| 2026-03-09 | 9.06 | $0.02 | 22600 |
| 2026-03-06 | 9.29 | $0.01 | — |
| 2026-03-05 | 9.35 | $0.01 | 21000 |
| 2026-03-04 | 9.42 | $0.02 | 13000 |
| 2026-03-03 | 9.54 | $0.02 | 13000 |
| 2026-03-02 | 9.90 | $0.01 | 14914 |
| 2026-02-27 | 10.34 | $0.02 | 17940 |
| 2026-02-26 | 10.72 | $0.02 | 17940 |
| 2026-02-25 | 11.12 | $0.02 | 28800 |
| 2026-02-24 | 11.54 | $0.01 | 130000 |
| 2026-02-23 | 11.69 | $0.01 | 344100 |
| 2026-02-20 | 11.84 | $0.02 | 30000 |
| 2026-02-19 | 12.37 | $0.01 | 317638 |
| 2026-02-18 | 12.79 | $0.02 | 10500 |
| 2026-02-17 | 13.09 | $0.02 | 12300 |
| 2026-02-13 | 13.40 | $0.02 | 20200 |
| 2026-02-12 | 13.84 | $0.02 | 184000 |
| 2026-02-11 | 14.30 | $0.02 | 2000 |
| 2026-02-10 | 14.49 | $0.02 | — |
| 2026-02-09 | 14.76 | $0.02 | 8705 |
| 2026-02-06 | 15.05 | $0.02 | 8333 |
| 2026-02-05 | 15.37 | $0.02 | 51267 |
| 2026-02-04 | 15.90 | $0.02 | 51267 |
| 2026-02-03 | 16.46 | $0.02 | 51267 |
| 2026-02-02 | 17.04 | $0.02 | 125129 |
| 2026-01-30 | 17.66 | $0.02 | 158000 |
| 2026-01-29 | 18.42 | $0.02 | 227900 |
| 2026-01-28 | 19.36 | $0.03 | 111935 |
| 2026-01-27 | 19.59 | $0.03 | 12500 |
| 2026-01-26 | 19.83 | $0.02 | 56700 |
| 2026-01-23 | 20.57 | $0.02 | 5007 |
| 2026-01-22 | 21.50 | $0.02 | 5007 |
| 2026-01-21 | 22.22 | $0.02 | 117000 |
| 2026-01-20 | 23.06 | $0.02 | 147500 |
| 2026-01-16 | 23.95 | $0.02 | 295000 |
| 2026-01-15 | 25.04 | $0.02 | 236030 |
| 2026-01-14 | 26.19 | $0.02 | 96500 |
| 2026-01-13 | 26.58 | $0.02 | 133100 |
| 2026-01-12 | 26.98 | $0.02 | 103500 |
| 2026-01-09 | 27.66 | $0.01 | 22725 |
| 2026-01-08 | 27.91 | $0.02 | 6000 |
| 2026-01-07 | 28.34 | $0.02 | 218750 |
| 2026-01-06 | 28.80 | $0.01 | 335400 |
| 2026-01-05 | 29.28 | $0.02 | 275245 |
| 2026-01-02 | 29.64 | $0.01 | 1.6M |
| 2025-12-31 | 29.25 | $0.01 | 1.6M |
| 2025-12-30 | 28.85 | $0.01 | 1.7M |
| 2025-12-29 | 28.43 | $0.02 | 32000 |
| 2025-12-26 | 29.48 | $0.02 | 75300 |
| 2025-12-24 | 30.16 | $0.02 | — |
| 2025-12-23 | 30.12 | $0.02 | 32000 |
| 2025-12-22 | 30.08 | $0.02 | 65000 |
| 2025-12-19 | 30.03 | $0.02 | 24000 |
| 2025-12-18 | 29.59 | $0.02 | 27000 |
| 2025-12-17 | 29.12 | $0.02 | 50619 |
| 2025-12-16 | 28.76 | $0.02 | 100100 |
| 2025-12-15 | 28.71 | $0.02 | 23800 |
| 2025-12-12 | 28.05 | $0.02 | 11200 |
| 2025-12-11 | 27.70 | $0.02 | 10220 |
| 2025-12-10 | 27.34 | $0.02 | 60000 |
| 2025-12-09 | 28.29 | $0.02 | 110000 |
| 2025-12-08 | 29.29 | $0.03 | 3.0M |
| 2025-12-05 | 30.34 | $0.03 | 214000 |
| 2025-12-04 | 30.63 | $0.03 | 214000 |
| 2025-12-03 | 30.86 | $0.03 | 214000 |
| 2025-12-02 | 31.10 | $0.03 | — |
| 2025-12-01 | 31.36 | $0.03 | 214000 |
| 2025-11-28 | 31.62 | $0.03 | 6000 |
| 2025-11-26 | 31.39 | $0.03 | 214000 |
| 2025-11-25 | 31.18 | $0.03 | 11000 |
| 2025-11-24 | 30.95 | $0.03 | 489000 |
| 2025-11-21 | 30.72 | $0.03 | 25000 |
| 2025-11-20 | 30.83 | $0.03 | 25000 |
| 2025-11-19 | 30.94 | $0.03 | 25000 |
| 2025-11-18 | 30.99 | $0.02 | 25000 |
| 2025-11-17 | 31.26 | $0.02 | 142400 |
| 2025-11-14 | 31.54 | $0.03 | 23000 |
| 2025-11-13 | 32.33 | $0.03 | 23000 |
| 2025-11-12 | 33.17 | $0.03 | 23000 |
| 2025-11-11 | 33.81 | $0.03 | 23000 |
| 2025-11-10 | 34.48 | $0.02 | 23000 |
| 2025-11-07 | 35.73 | $0.03 | 187413 |
| 2025-11-06 | 37.04 | $0.03 | 23000 |
| 2025-11-05 | 37.56 | $0.03 | 23700 |
| 2025-11-04 | 38.11 | $0.03 | 12000 |
| 2025-11-03 | 38.67 | $0.03 | 20900 |
| 2025-10-31 | 38.98 | $0.03 | 27027 |
| 2025-10-30 | 39.38 | $0.03 | 110900 |
| 2025-10-29 | 39.79 | $0.03 | 10200 |
| 2025-10-28 | 39.17 | $0.03 | 43415 |
| 2025-10-27 | 38.55 | $0.03 | 66000 |
| 2025-10-24 | 37.57 | $0.03 | 285000 |
| 2025-10-23 | 36.55 | $0.03 | 81000 |
| 2025-10-22 | 35.55 | $0.03 | 109800 |
| 2025-10-21 | 34.50 | $0.03 | 8000 |
| 2025-10-20 | 32.23 | $0.03 | 48000 |
| 2025-10-17 | 29.85 | $0.03 | 143000 |
| 2025-10-16 | 27.35 | $0.03 | 1.3M |
| 2025-10-15 | 24.86 | $0.03 | 837303 |
| 2025-10-14 | 22.24 | $0.04 | 656845 |
| 2025-10-13 | 19.63 | $0.02 | 71600 |
| 2025-10-10 | 19.01 | $0.02 | 15115 |
| 2025-10-09 | 17.98 | $0.02 | 50200 |
| 2025-10-08 | 16.90 | $0.02 | 50000 |
| 2025-10-07 | 16.17 | $0.01 | 83300 |
| 2025-10-06 | 15.39 | $0.02 | 28528 |
| 2025-10-03 | 14.57 | $0.01 | — |
| 2025-10-02 | 14.59 | $0.01 | — |
| 2025-10-01 | 14.61 | $0.01 | 55000 |
| 2025-09-30 | 14.62 | $0.01 | 53000 |
| 2025-09-29 | 14.98 | $0.01 | 40308 |
| 2025-09-26 | 14.71 | $0.01 | 59300 |
| 2025-09-25 | 14.13 | $0.01 | 161400 |
| 2025-09-24 | 13.92 | $0.01 | 43800 |
| 2025-09-23 | 13.97 | $0.01 | 60000 |
| 2025-09-22 | 14.06 | $0.01 | 4000 |
| 2025-09-19 | 14.41 | $0.01 | 55000 |
| 2025-09-18 | 14.78 | $0.01 | 5000 |
| 2025-09-17 | 15.44 | $0.01 | 25000 |
| 2025-09-16 | 16.14 | $0.01 | — |
| 2025-09-15 | 16.72 | $0.01 | 125 |
| 2025-09-12 | 17.33 | $0.01 | — |
| 2025-09-11 | 18.11 | $0.01 | 10500 |
| 2025-09-10 | 18.92 | $0.01 | — |
| 2025-09-09 | 19.51 | $0.01 | 1026 |
| 2025-09-08 | 20.13 | $0.01 | 16600 |
| 2025-09-05 | 21.01 | $0.01 | — |
| 2025-09-04 | 20.90 | $0.01 | 6000 |
| 2025-09-03 | 20.77 | $0.01 | — |
| 2025-09-02 | 20.73 | $0.01 | 500 |
| 2025-08-29 | 20.68 | $0.01 | 10000 |
| 2025-08-28 | 20.84 | $0.01 | — |
| 2025-08-27 | 20.79 | $0.01 | — |
| 2025-08-26 | 20.73 | $0.01 | — |
| 2025-08-25 | 20.66 | $0.01 | 24000 |
| 2025-08-22 | 20.59 | $0.01 | 7000 |
| 2025-08-21 | 20.37 | $0.01 | 50000 |
| 2025-08-20 | 19.42 | $0.01 | 50000 |
| 2025-08-19 | 19.04 | $0.01 | 63000 |
| 2025-08-18 | 18.63 | $0.01 | 29000 |
| 2025-08-15 | 18.83 | $0.01 | 75000 |
| 2025-08-14 | 19.04 | $0.01 | — |
| 2025-08-13 | 18.67 | $0.01 | 9000 |
| 2025-08-12 | 18.29 | $0.01 | 1000 |
| 2025-08-11 | 18.22 | $0.01 | 2000 |
| 2025-08-08 | 18.85 | $0.01 | 31000 |
| 2025-08-07 | 18.72 | $0.01 | 90000 |
| 2025-08-06 | 17.60 | $0.01 | 31000 |
| 2025-08-05 | 16.43 | $0.01 | 6200 |
| 2025-08-04 | 15.36 | $0.01 | 500 |
| 2025-08-01 | 15.01 | $0.01 | 20100 |
| 2025-07-31 | 14.38 | $0.01 | 47800 |
| 2025-07-30 | 14.10 | $0.01 | 68000 |
| 2025-07-29 | 14.65 | $0.01 | 20000 |
| 2025-07-28 | 15.26 | $0.01 | 2500 |
| 2025-07-25 | 14.73 | $0.01 | — |
| 2025-07-24 | 14.16 | $0.01 | 10000 |
| 2025-07-23 | 13.57 | $0.01 | — |
| 2025-07-22 | 13.67 | $0.01 | — |
| 2025-07-21 | 13.78 | $0.01 | 21000 |
| 2025-07-18 | 13.89 | $0.01 | 2500 |
| 2025-07-17 | 13.30 | $0.01 | 40000 |
| 2025-07-16 | 12.67 | $0.01 | 3.1M |
| 2025-07-15 | 12.02 | $0.01 | 150000 |
| 2025-07-14 | 12.51 | $0.01 | 344747 |
| 2025-07-11 | 13.04 | $0.01 | 10000 |
| 2025-07-10 | 13.33 | $0.01 | 3000 |
| 2025-07-09 | 13.63 | $0.01 | 90500 |
| 2025-07-08 | 12.22 | $0.01 | 90500 |
| 2025-07-07 | 10.70 | $0.01 | 147500 |
| 2025-07-03 | 10.19 | $0.01 | 200100 |
| 2025-07-02 | 10.51 | $0.01 | 438229 |
| 2025-07-01 | 10.85 | $0.01 | 1000 |
| 2025-06-30 | 10.59 | $0.01 | 100 |
| 2025-06-27 | 10.46 | $0.01 | — |
| 2025-06-26 | 10.19 | $0.01 | 12600 |
| 2025-06-25 | 9.90 | $0.01 | — |
| 2025-06-24 | 10.11 | $0.01 | 25125 |
| 2025-06-23 | 10.35 | $0.01 | 39420 |
| 2025-06-20 | 10.67 | $0.01 | — |
| 2025-06-18 | 10.66 | $0.01 | — |
| 2025-06-17 | 10.65 | $0.01 | 4037 |
| 2025-06-16 | 10.60 | $0.01 | 10000 |
| 2025-06-13 | 10.85 | $0.01 | 9000 |
| 2025-06-12 | 11.11 | $0.01 | — |
| 2025-06-11 | 11.38 | $0.01 | — |
| 2025-06-10 | 11.66 | $0.01 | 10000 |
| 2025-06-09 | 11.96 | $0.01 | 100000 |
| 2025-06-06 | 11.18 | $0.01 | — |
| 2025-06-05 | 10.91 | $0.01 | — |
| 2025-06-04 | 10.62 | $0.01 | 241500 |
| 2025-06-03 | 10.34 | $0.01 | — |
| 2025-06-02 | 10.31 | $0.01 | 6000 |
| 2025-05-30 | 10.28 | $0.01 | — |
| 2025-05-29 | 10.43 | $0.01 | 25000 |
| 2025-05-28 | 10.59 | $0.01 | 9000 |
| 2025-05-27 | 10.98 | $0.01 | 60000 |
| 2025-05-23 | 11.14 | $0.01 | 19300 |
| 2025-05-22 | 11.31 | $0.01 | 9000 |
| 2025-05-21 | 11.77 | $0.01 | 60000 |
| 2025-05-20 | 11.80 | $0.01 | 100000 |
| 2025-05-19 | 12.34 | $0.01 | 100000 |
| 2025-05-16 | 12.93 | $0.01 | 1535 |
| 2025-05-15 | 11.81 | $0.01 | 2400 |
| 2025-05-14 | 10.64 | $0.01 | 100000 |
| 2025-05-13 | 9.40 | $0.01 | 108800 |
| 2025-05-12 | 9.25 | $0.01 | 17000 |
| 2025-05-09 | 8.79 | $0.01 | — |
| 2025-05-08 | 9.02 | $0.01 | — |
| 2025-05-07 | 9.26 | $0.01 | 2900 |
| 2025-05-06 | 9.47 | $0.01 | 60000 |
| 2025-05-05 | 9.69 | $0.01 | — |
| 2025-05-02 | 9.90 | $0.01 | — |
| 2025-05-01 | 10.11 | $0.01 | — |
| 2025-04-30 | 10.34 | $0.01 | — |
| 2025-04-29 | 10.58 | $0.01 | — |
| 2025-04-28 | 10.83 | $0.01 | 4000 |
| 2025-04-25 | 11.10 | $0.01 | — |
| 2025-04-24 | 11.52 | $0.01 | — |
| 2025-04-23 | 11.96 | $0.01 | 15300 |
| 2025-04-22 | 12.43 | $0.01 | 21120 |
| 2025-04-21 | 12.35 | $0.01 | 65100 |
| 2025-04-17 | 12.37 | $0.01 | 4000 |
| 2025-04-16 | 12.86 | $0.01 | — |
| 2025-04-15 | 13.37 | $0.01 | 33400 |
| 2025-04-14 | 13.90 | $0.01 | 5000 |
| 2025-04-11 | 14.38 | $0.01 | 20200 |
| 2025-04-10 | 14.79 | $0.01 | 46800 |
| 2025-04-09 | 15.42 | $0.01 | — |
| 2025-04-08 | 16.08 | $0.01 | 21000 |
| 2025-04-07 | 16.78 | $0.01 | — |
| 2025-04-04 | 15.52 | $0.01 | 150922 |
| 2025-04-03 | 14.19 | $0.01 | 9650 |
| 2025-04-02 | 14.27 | $0.01 | 10900 |
| 2025-04-01 | 14.35 | $0.01 | 112000 |
| 2025-03-31 | 14.62 | $0.01 | — |
| 2025-03-28 | 14.91 | $0.01 | 200 |
| 2025-03-27 | 15.21 | $0.01 | — |
| 2025-03-26 | 15.09 | $0.01 | — |
| 2025-03-25 | 14.98 | $0.01 | 112000 |
| 2025-03-24 | 14.85 | $0.01 | 500 |
| 2025-03-21 | 14.72 | $0.01 | — |
| 2025-03-20 | 14.49 | $0.01 | — |
| 2025-03-19 | 14.25 | $0.01 | 112000 |
| 2025-03-18 | 13.99 | $0.01 | 112000 |
| 2025-03-17 | 13.72 | $0.01 | 120400 |
| 2025-03-14 | 13.44 | $0.01 | 799 |
| 2025-03-13 | 13.41 | $0.01 | — |
| 2025-03-12 | 13.37 | $0.01 | 800 |
| 2025-03-11 | 13.34 | $0.01 | 22000 |
| 2025-03-10 | 13.24 | $0.01 | 22000 |
| 2025-03-07 | 13.13 | $0.01 | 9000 |
| 2025-03-06 | 13.02 | $0.01 | — |
| 2025-03-05 | 13.32 | $0.01 | 82920 |
| 2025-03-04 | 13.63 | $0.01 | 47200 |
| 2025-03-03 | 13.38 | $0.01 | 4500 |
| 2025-02-28 | 13.11 | $0.01 | 75000 |
| 2025-02-27 | 13.50 | $0.01 | 812 |
| 2025-02-26 | 13.54 | $0.01 | — |
| 2025-02-25 | 13.59 | $0.01 | 1000 |
| 2025-02-24 | 13.64 | $0.01 | 812 |
| 2025-02-21 | 13.22 | $0.01 | 15846 |
| 2025-02-20 | 12.78 | $0.01 | — |
| 2025-02-19 | 12.81 | $0.01 | — |
| 2025-02-18 | 12.85 | $0.01 | 20000 |
| 2025-02-14 | 12.89 | $0.01 | 2000 |
| 2025-02-13 | 12.04 | $0.01 | 54200 |
| 2025-02-12 | 11.27 | $0.01 | 40000 |
| 2025-02-11 | 10.45 | $0.01 | 37747 |
| 2025-02-10 | 10.73 | $0.01 | 8733 |
| 2025-02-07 | 11.11 | $0.01 | 10008 |
| 2025-02-06 | 11.60 | $0.01 | 8000 |
| 2025-02-05 | 12.11 | $0.01 | 17000 |
| 2025-02-04 | 12.68 | $0.01 | 73900 |
| 2025-02-03 | 13.29 | $0.01 | 17000 |
| 2025-01-31 | 13.66 | $0.01 | 17000 |
| 2025-01-30 | 13.39 | $0.01 | 17000 |
| 2025-01-29 | 13.82 | $0.01 | 17000 |
| 2025-01-28 | 14.27 | $0.01 | 17000 |
| 2025-01-27 | 13.85 | $0.01 | 25000 |
| 2025-01-24 | 13.41 | $0.01 | 151500 |
| 2025-01-23 | 12.86 | $0.01 | — |
| 2025-01-22 | 13.20 | $0.01 | — |
| 2025-01-21 | 13.55 | $0.01 | 28500 |
| 2025-01-17 | 13.92 | $0.01 | 48100 |
| 2025-01-16 | 14.32 | $0.01 | 204500 |
| 2025-01-15 | 14.27 | $0.01 | — |
| 2025-01-14 | 14.15 | $0.01 | — |
| 2025-01-13 | 14.03 | $0.01 | — |
| 2025-01-10 | 13.90 | $0.01 | 100 |
| 2025-01-08 | 13.76 | $0.01 | 204500 |
| 2025-01-07 | 13.62 | $0.01 | 204500 |
| 2025-01-06 | 13.07 | $0.01 | 286000 |
| 2025-01-03 | 12.50 | $0.01 | 16440 |
| 2025-01-02 | 12.55 | $0.01 | 149000 |
| 2024-12-31 | 12.61 | $0.01 | 177824 |
| 2024-12-30 | 12.67 | $0.01 | 10000 |
| 2024-12-27 | 12.20 | $0.01 | 10000 |
| 2024-12-26 | 11.70 | $0.01 | 8000 |
| 2024-12-24 | 11.18 | $0.01 | 14000 |
| 2024-12-23 | 10.63 | $0.01 | — |
| 2024-12-20 | 10.59 | $0.01 | 6000 |
| 2024-12-19 | 10.55 | $0.01 | 6000 |
| 2024-12-18 | 10.50 | $0.01 | 100000 |
| 2024-12-17 | 10.23 | $0.01 | 110000 |
| 2024-12-16 | 9.95 | $0.01 | 165500 |
| 2024-12-13 | 9.65 | $0.01 | 50000 |
| 2024-12-12 | 10.14 | $0.01 | 9659 |
| 2024-12-11 | 10.54 | $0.01 | 64700 |
| 2024-12-10 | 10.96 | $0.01 | 30000 |
| 2024-12-09 | 10.84 | $0.01 | — |
| 2024-12-06 | 11.22 | $0.01 | 10420 |
| 2024-12-05 | 11.61 | $0.01 | 87800 |
| 2024-12-04 | 12.03 | $0.01 | 3000 |
| 2024-12-03 | 11.71 | $0.01 | — |
| 2024-12-02 | 11.37 | $0.01 | 4000 |
| 2024-11-29 | 11.02 | $0.01 | 25000 |
| 2024-11-27 | 10.65 | $0.01 | 105924 |
| 2024-11-26 | 10.27 | $0.01 | 28000 |
| 2024-11-25 | 10.53 | $0.01 | 111100 |
| 2024-11-22 | 10.83 | $0.01 | — |
| 2024-11-21 | 11.19 | $0.01 | 100500 |
| 2024-11-20 | 11.55 | $0.01 | 50000 |
| 2024-11-19 | 12.07 | $0.01 | 100000 |
| 2024-11-18 | 12.49 | $0.01 | — |
| 2024-11-15 | 12.43 | $0.01 | 351001 |
| 2024-11-14 | 12.38 | $0.01 | 200000 |
| 2024-11-13 | 12.44 | $0.01 | 104000 |
| 2024-11-12 | 12.50 | $0.01 | 20000 |
| 2024-11-11 | 12.68 | $0.01 | 21700 |
| 2024-11-08 | 12.56 | $0.01 | — |
| 2024-11-07 | 12.68 | $0.01 | 20000 |
| 2024-11-06 | 12.82 | $0.01 | 20000 |
| 2024-11-05 | 12.50 | $0.01 | — |
| 2024-11-04 | 12.85 | $0.01 | 11000 |
| 2024-11-01 | 13.21 | $0.01 | 398600 |
| 2024-10-31 | 13.16 | $0.01 | 111000 |
| 2024-10-30 | 13.68 | $0.01 | 111000 |
| 2024-10-29 | 14.23 | $0.01 | 137000 |
| 2024-10-28 | 14.46 | $0.01 | 13800 |
| 2024-10-25 | 14.73 | $0.01 | — |
| 2024-10-24 | 15.10 | $0.01 | 1000 |
| 2024-10-23 | 15.49 | $0.01 | 53200 |
| 2024-10-22 | 16.27 | $0.01 | — |
| 2024-10-21 | 16.97 | $0.01 | 1200 |
| 2024-10-18 | 17.70 | $0.01 | 57200 |
| 2024-10-17 | 18.48 | $0.01 | 300 |
| 2024-10-16 | 17.71 | $0.01 | 400 |
| 2024-10-15 | 17.45 | $0.01 | 37000 |
| 2024-10-14 | 17.17 | $0.01 | 185600 |
| 2024-10-11 | 17.17 | $0.01 | 376400 |
| 2024-10-10 | 17.17 | $0.01 | 10000 |
| 2024-10-09 | 17.95 | $0.01 | 8100 |
| 2024-10-08 | 18.58 | $0.01 | 73100 |
| 2024-10-07 | 19.23 | $0.01 | — |
| 2024-10-04 | 19.06 | $0.01 | 34000 |
| 2024-10-03 | 18.87 | $0.01 | 5000 |
| 2024-10-02 | 17.78 | $0.01 | 5000 |
| 2024-10-01 | 16.63 | $0.01 | 95821 |
| 2024-09-30 | 15.83 | $0.01 | 95821 |
| 2024-09-27 | 15.00 | $0.01 | 271000 |
| 2024-09-26 | 14.12 | $0.01 | 46210 |
| 2024-09-25 | 13.64 | $0.01 | — |
| 2024-09-24 | 13.48 | $0.01 | — |
| 2024-09-23 | 13.31 | $0.01 | 1000 |
| 2024-09-20 | 13.12 | $0.01 | 20000 |
| 2024-09-19 | 12.66 | $0.01 | 20000 |
| 2024-09-18 | 12.16 | $0.01 | — |
| 2024-09-17 | 12.22 | $0.01 | 20000 |
| 2024-09-16 | 12.27 | $0.01 | 20000 |
| 2024-09-13 | 12.33 | $0.01 | — |
| 2024-09-12 | 12.40 | $0.01 | — |
| 2024-09-11 | 12.46 | $0.01 | — |
| 2024-09-10 | 12.53 | $0.01 | 1600 |
| 2024-09-09 | 12.61 | $0.01 | 122000 |
| 2024-09-06 | 12.68 | $0.01 | 47000 |
| 2024-09-05 | 13.24 | $0.01 | 50800 |
| 2024-09-04 | 13.85 | $0.01 | 30500 |
| 2024-09-03 | 14.10 | $0.01 | 30500 |
| 2024-08-30 | 14.36 | $0.01 | 30500 |
| 2024-08-29 | 13.90 | $0.01 | 49901 |
| 2024-08-28 | 13.41 | $0.01 | 27000 |
| 2024-08-27 | 13.16 | $0.01 | — |
| 2024-08-26 | 12.90 | $0.01 | 42000 |
| 2024-08-23 | 12.62 | $0.01 | — |
| 2024-08-22 | 12.46 | $0.01 | 33000 |
| 2024-08-21 | 12.28 | $0.01 | 39800 |
| 2024-08-20 | 12.09 | $0.01 | 21000 |
| 2024-08-19 | 11.69 | $0.01 | 15000 |
| 2024-08-16 | 11.33 | $0.01 | 105000 |
| 2024-08-15 | 11.70 | $0.01 | 10000 |
| 2024-08-14 | 12.08 | $0.01 | 105000 |
| 2024-08-13 | 11.92 | $0.01 | 105000 |
| 2024-08-12 | 11.75 | $0.01 | 24100 |
| 2024-08-09 | 11.57 | $0.01 | — |
| 2024-08-08 | 12.02 | $0.01 | 1100 |
| 2024-08-07 | 12.50 | $0.01 | — |
| 2024-08-06 | 12.01 | $0.01 | — |
| 2024-08-05 | 11.49 | $0.01 | 105000 |
| 2024-08-02 | 10.94 | $0.01 | 160000 |
| 2024-08-01 | 10.61 | $0.01 | 160000 |
| 2024-07-31 | 10.27 | $0.01 | 160000 |
| 2024-07-30 | 9.91 | $0.01 | 160000 |
| 2024-07-29 | 9.53 | $0.01 | 160000 |
| 2024-07-26 | 9.12 | $0.01 | 1500 |
| 2024-07-25 | 8.70 | $0.02 | — |
| 2024-07-24 | 8.51 | $0.02 | — |
| 2024-07-23 | 8.32 | $0.02 | 12000 |
| 2024-07-22 | 8.10 | $0.01 | 160000 |
| 2024-07-19 | 7.74 | $0.01 | 12500 |
| 2024-07-18 | 7.79 | $0.01 | 17000 |
| 2024-07-17 | 7.81 | $0.01 | 160000 |
| 2024-07-16 | 7.84 | $0.01 | 10000 |
| 2024-07-10 | 8.15 | $0.02 | 332554 |
| 2024-07-09 | 8.48 | $0.02 | 38089 |
| 2024-07-08 | 8.36 | $0.01 | 25125 |
| 2024-07-05 | 8.62 | $0.01 | 5000 |
| 2024-07-03 | 8.65 | $0.02 | 17000 |
| 2024-07-02 | 8.64 | $0.01 | 8000 |
| 2024-07-01 | 8.74 | $0.01 | 74000 |
| 2024-06-28 | 8.39 | $0.01 | 3000 |
| 2024-06-24 | 7.93 | $0.01 | 2616 |
| 2024-06-21 | 7.45 | $0.02 | 415002 |
| 2024-06-20 | 6.78 | $0.01 | 64000 |
| 2024-06-17 | 7.10 | $0.01 | 81138 |
| 2024-06-14 | 7.44 | $0.01 | 1501 |
| 2024-06-12 | 7.52 | $0.02 | 500 |
| 2024-06-11 | 7.86 | $0.01 | 150000 |
| 2024-06-10 | 8.22 | $0.01 | 83500 |
| 2024-06-07 | 7.90 | $0.01 | 21012 |
| 2024-06-06 | 7.71 | $0.02 | 300 |
| 2024-06-05 | 7.88 | $0.02 | 20725 |
| 2024-06-04 | 7.64 | $0.02 | 1125 |
| 2024-05-28 | 7.40 | $0.02 | 827700 |
| 2024-05-24 | 7.13 | $0.02 | 15600 |
| 2024-05-23 | 7.03 | $0.02 | 62333 |
| 2024-05-22 | 6.92 | $0.02 | 550 |
| 2024-05-21 | 7.11 | $0.02 | 722937 |
| 2024-05-20 | 7.31 | $0.02 | 20850 |
| 2024-05-17 | 7.69 | $0.02 | 26014 |
| 2024-05-16 | 7.61 | $0.02 | 88125 |
| 2024-05-15 | 7.55 | $0.02 | 100000 |
| 2024-05-14 | 7.88 | $0.02 | 72000 |
| 2024-05-13 | 8.24 | $0.02 | 15000 |
| 2024-05-08 | 8.66 | $0.02 | 169 |
| 2024-05-01 | 8.89 | $0.02 | 10000 |
| 2024-04-30 | 9.29 | $0.02 | 1000 |
| 2024-04-26 | 9.69 | $0.02 | 300 |
| 2024-04-22 | 9.75 | $0.02 | 6001 |
| 2024-04-17 | 10.24 | $0.02 | 2500 |
| 2024-04-16 | 10.38 | $0.02 | 20000 |
| 2024-04-15 | 10.56 | $0.02 | 10000 |
| 2024-04-12 | 10.62 | $0.02 | 10010 |
| 2024-04-10 | 11.05 | $0.02 | 22777 |
| 2024-04-09 | 11.50 | $0.02 | 999 |
| 2024-04-08 | 11.23 | $0.02 | 52746 |
| 2024-04-05 | 11.57 | $0.02 | 1000 |
| 2024-04-03 | 11.88 | $0.02 | 16000 |
| 2024-04-01 | 12.04 | $0.02 | 3800 |
| 2024-03-28 | 12.21 | $0.02 | 155 |
| 2024-03-27 | 11.63 | $0.02 | 450 |
| 2024-03-22 | 11.60 | $0.02 | 100 |
| 2024-03-18 | 11.55 | $0.02 | 10000 |
| 2024-03-14 | 11.51 | $0.02 | 1000 |
| 2024-03-13 | 11.34 | $0.02 | 27500 |
| 2024-03-12 | 11.05 | $0.02 | 12500 |
| 2024-03-11 | 10.75 | $0.02 | 4700 |
| 2024-03-07 | 11.13 | $0.02 | 13001 |
| 2024-03-06 | 11.64 | $0.02 | 5888 |
| 2024-03-05 | 11.73 | $0.02 | 28605 |
| 2024-03-04 | 12.14 | $0.02 | 233 |
| 2024-03-01 | 12.50 | $0.02 | 14956 |
| 2024-02-29 | 11.95 | $0.02 | 53000 |
| 2024-02-28 | 11.74 | $0.02 | — |
| 2024-02-27 | 12.00 | $0.02 | — |
| 2024-02-26 | 12.27 | $0.02 | — |
| 2024-02-23 | 12.55 | $0.02 | — |
| 2024-02-22 | 12.85 | $0.02 | 30000 |
| 2024-02-21 | 13.17 | $0.02 | 1200 |
| 2024-02-20 | 13.68 | $0.02 | 24800 |
| 2024-02-16 | 14.23 | $0.02 | 20570 |
| 2024-02-15 | 14.70 | $0.02 | 34341 |
| 2024-02-14 | 15.42 | $0.02 | — |
| 2024-02-13 | 15.75 | $0.02 | 36511 |
| 2024-02-12 | 16.09 | $0.02 | 28303 |
| 2024-02-09 | 16.29 | $0.02 | 77500 |
| 2024-02-08 | 16.42 | $0.02 | 3000 |
| 2024-02-07 | 16.59 | $0.02 | — |
| 2024-02-06 | 16.75 | $0.02 | 158000 |
| 2024-02-05 | 16.92 | $0.02 | 13700 |
| 2024-02-02 | 17.10 | $0.02 | 300 |
| 2024-02-01 | 17.23 | $0.02 | 400 |
| 2024-01-31 | 17.44 | $0.03 | — |
| 2024-01-30 | 18.24 | $0.03 | 4950 |
| 2024-01-29 | 19.09 | $0.02 | 1375 |
| 2024-01-26 | 19.53 | $0.02 | — |
| 2024-01-25 | 19.69 | $0.02 | 103400 |
| 2024-01-24 | 19.87 | $0.02 | 6190 |
| 2024-01-23 | 20.02 | $0.02 | 124905 |
| 2024-01-22 | 20.26 | $0.02 | 5377 |
| 2024-01-19 | 20.07 | $0.02 | — |
| 2024-01-18 | 19.70 | $0.02 | 156100 |
| 2024-01-17 | 19.32 | $0.03 | 41000 |
| 2024-01-16 | 19.34 | $0.03 | — |
| 2024-01-12 | 19.07 | $0.03 | 2280 |
| 2024-01-11 | 18.78 | $0.03 | — |
| 2024-01-10 | 18.85 | $0.03 | — |
| 2024-01-09 | 18.91 | $0.03 | 25000 |
| 2024-01-08 | 18.98 | $0.03 | 2686 |
| 2024-01-05 | 18.58 | $0.03 | 6000 |
| 2024-01-04 | 18.17 | $0.03 | 30500 |
| 2024-01-03 | 18.01 | $0.03 | — |
| 2024-01-02 | 17.50 | $0.03 | 2000 |
| 2023-12-29 | 16.97 | $0.03 | 1000 |
| 2023-12-28 | 16.66 | $0.03 | 14000 |
| 2023-12-27 | 15.99 | $0.03 | 1000 |
| 2023-12-26 | 15.23 | $0.03 | 81000 |
| 2023-12-22 | 14.42 | $0.03 | — |
| 2023-12-21 | 14.74 | $0.03 | 5293 |
| 2023-12-20 | 15.07 | $0.03 | 7800 |
| 2023-12-19 | 15.86 | $0.03 | 9600 |
| 2023-12-18 | 16.56 | $0.03 | 20000 |
| 2023-12-15 | 16.33 | $0.03 | 1500 |
| 2023-12-14 | 16.32 | $0.03 | 7000 |
| 2023-12-13 | 16.42 | $0.03 | 23000 |
| 2023-12-12 | 16.23 | $0.03 | — |
| 2023-12-11 | 16.66 | $0.03 | 112645 |
| 2023-12-08 | 17.12 | $0.03 | 34800 |
| 2023-12-07 | 17.60 | $0.03 | — |
| 2023-12-06 | 18.51 | $0.03 | 12477 |
| 2023-12-05 | 19.46 | $0.02 | 29075 |
| 2023-12-04 | 20.31 | $0.02 | 7300 |
| 2023-12-01 | 20.70 | $0.02 | 18300 |
| 2023-11-30 | 20.98 | $0.02 | 72000 |
| 2023-11-29 | 20.73 | $0.02 | 123075 |
| 2023-11-28 | 20.56 | $0.02 | — |
| 2023-11-27 | 19.98 | $0.02 | 59100 |
| 2023-11-24 | 19.37 | $0.02 | 7000 |
| 2023-11-22 | 19.02 | $0.02 | 21474 |
| 2023-11-21 | 18.65 | $0.03 | 66000 |
| 2023-11-20 | 18.43 | $0.02 | 115042 |
| 2023-11-17 | 17.82 | $0.02 | 9000 |
| 2023-11-16 | 17.35 | $0.03 | 8000 |
| 2023-11-15 | 17.20 | $0.03 | — |
| 2023-11-14 | 16.98 | $0.03 | 30000 |
| 2023-11-13 | 16.76 | $0.03 | 62500 |
| 2023-11-10 | 17.20 | $0.03 | 32000 |
| 2023-11-09 | 17.65 | $0.02 | 1900 |
| 2023-11-08 | 17.43 | $0.03 | 9000 |
| 2023-11-07 | 17.22 | $0.03 | — |
| 2023-11-06 | 17.49 | $0.03 | — |
| 2023-11-03 | 17.77 | $0.03 | 6499 |
| 2023-11-02 | 18.06 | $0.03 | 33225 |
| 2023-11-01 | 18.96 | $0.03 | — |
| 2023-10-31 | 19.33 | $0.03 | 600 |
| 2023-10-30 | 19.72 | $0.03 | 7500 |
| 2023-10-27 | 20.62 | $0.03 | 29000 |
| 2023-10-26 | 20.96 | $0.03 | 12520 |
| 2023-10-25 | 21.32 | $0.03 | 48100 |
| 2023-10-24 | 21.71 | $0.03 | 141034 |
| 2023-10-23 | 22.13 | $0.02 | 18650 |
| 2023-10-20 | 21.66 | $0.03 | 5270 |
| 2023-10-19 | 21.95 | $0.03 | 7500 |
| 2023-10-18 | 22.26 | $0.02 | 1100 |
| 2023-10-17 | 21.20 | $0.03 | 130000 |
| 2023-10-16 | 20.10 | $0.03 | 500 |
| 2023-10-13 | 20.49 | $0.03 | — |
| 2023-10-12 | 20.62 | $0.03 | — |
| 2023-10-11 | 20.76 | $0.03 | 34228 |
| 2023-10-10 | 20.90 | $0.03 | 57000 |
| 2023-10-09 | 21.05 | $0.03 | 10000 |
| 2023-10-06 | 21.84 | $0.03 | 5000 |
| 2023-10-05 | 22.67 | $0.03 | 5396 |
| 2023-10-04 | 23.68 | $0.03 | 35250 |
| 2023-10-03 | 24.29 | $0.03 | — |
| 2023-10-02 | 24.39 | $0.03 | 55000 |
| 2023-09-29 | 24.50 | $0.03 | 1000 |
| 2023-09-28 | 23.30 | $0.03 | — |
| 2023-09-27 | 22.70 | $0.03 | — |
| 2023-09-26 | 22.07 | $0.03 | — |
| 2023-09-25 | 21.40 | $0.03 | 107009 |
| 2023-09-22 | 20.70 | $0.03 | 5750 |
| 2023-09-21 | 20.45 | $0.03 | 14050 |
| 2023-09-20 | 20.30 | $0.03 | — |
| 2023-09-19 | 20.48 | $0.03 | — |
| 2023-09-18 | 20.67 | $0.03 | 15000 |
| 2023-09-15 | 20.88 | $0.03 | 52300 |
| 2023-09-14 | 20.77 | $0.03 | 50800 |
| 2023-09-13 | 20.80 | $0.03 | 30000 |
| 2023-09-12 | 20.74 | $0.03 | 84030 |
| 2023-09-11 | 20.53 | $0.03 | 5000 |
| 2023-09-08 | 20.57 | $0.03 | — |
| 2023-09-07 | 20.20 | $0.03 | 10000 |
| 2023-09-06 | 19.80 | $0.03 | 10000 |
| 2023-09-05 | 19.73 | $0.03 | 19838 |
| 2023-09-01 | 19.74 | $0.03 | — |
| 2023-08-31 | 19.64 | $0.03 | — |
| 2023-08-30 | 19.53 | $0.03 | 80413 |
| 2023-08-29 | 19.41 | $0.03 | 11500 |
| 2023-08-28 | 19.62 | $0.03 | 83300 |
| 2023-08-25 | 19.78 | $0.03 | 6000 |
| 2023-08-24 | 19.75 | $0.03 | 10985 |
| 2023-08-23 | 19.72 | $0.03 | 10000 |
| 2023-08-22 | 19.68 | $0.03 | 71004 |
| 2023-08-21 | 19.58 | $0.03 | 57000 |
| 2023-08-18 | 19.48 | $0.03 | 14500 |
| 2023-08-17 | 19.62 | $0.04 | 20583 |
| 2023-08-16 | 19.82 | $0.03 | 10000 |
| 2023-08-15 | 19.90 | $0.04 | — |
| 2023-08-14 | 20.64 | $0.04 | 6000 |
| 2023-08-11 | 21.42 | $0.04 | 20000 |
| 2023-08-10 | 21.84 | $0.03 | 20000 |
| 2023-08-09 | 21.90 | $0.03 | — |
| 2023-08-08 | 21.94 | $0.03 | 16800 |
| 2023-08-07 | 21.98 | $0.04 | 154694 |
| 2023-08-04 | 22.46 | $0.04 | — |
| 2023-08-03 | 23.14 | $0.04 | 127577 |
| 2023-08-02 | 23.85 | $0.03 | 5000 |
| 2023-08-01 | 23.81 | $0.04 | — |
| 2023-07-31 | 23.91 | $0.04 | 28000 |
| 2023-07-28 | 24.01 | $0.03 | 102000 |
| 2023-07-27 | 23.88 | $0.03 | 70402 |
| 2023-07-26 | 23.75 | $0.04 | 21100 |
| 2023-07-25 | 23.62 | $0.04 | 500 |
| 2023-07-24 | 23.78 | $0.04 | 908 |
| 2023-07-21 | 23.96 | $0.04 | 4000 |
| 2023-07-20 | 24.49 | $0.03 | 14000 |
| 2023-07-19 | 24.75 | $0.04 | 200 |
| 2023-07-18 | 25.29 | $0.04 | 3815 |
| 2023-07-17 | 26.17 | $0.03 | — |
| 2023-07-14 | 26.05 | $0.03 | 22850 |
| 2023-07-13 | 25.92 | $0.04 | 20000 |
| 2023-07-12 | 26.40 | $0.04 | 157577 |
| 2023-07-11 | 26.90 | $0.04 | 14000 |
| 2023-07-10 | 27.58 | $0.04 | 590 |
| 2023-07-07 | 27.61 | $0.04 | 3449 |
| 2023-07-06 | 27.81 | $0.03 | 45684 |
| 2023-07-05 | 27.69 | $0.04 | 17000 |
| 2023-07-03 | 28.01 | $0.04 | 5000 |
| 2023-06-30 | 28.81 | $0.04 | 9856 |
| 2023-06-29 | 29.27 | $0.04 | 22000 |
| 2023-06-28 | 29.73 | $0.04 | — |
| 2023-06-27 | 29.93 | $0.04 | 930 |
| 2023-06-26 | 30.14 | $0.04 | 500 |
| 2023-06-23 | 30.33 | $0.03 | 5050 |
| 2023-06-22 | 30.08 | $0.03 | 5000 |
| 2023-06-21 | 29.75 | $0.03 | — |
| 2023-06-20 | 29.41 | $0.03 | — |
| 2023-06-16 | 29.05 | $0.03 | 29019 |
| 2023-06-15 | 28.67 | $0.04 | 10000 |
| 2023-06-14 | 28.42 | $0.04 | 12000 |
| 2023-06-13 | 28.15 | $0.04 | 27137 |
| 2023-06-12 | 27.86 | $0.04 | 30800 |
| 2023-06-09 | 27.57 | $0.04 | 3800 |
| 2023-06-08 | 27.63 | $0.04 | — |
| 2023-06-07 | 28.02 | $0.04 | 67400 |
| 2023-06-06 | 28.42 | $0.04 | 12956 |
| 2023-06-05 | 28.59 | $0.04 | 55810 |
| 2023-06-02 | 28.79 | $0.04 | 1000 |
| 2023-06-01 | 28.63 | $0.04 | 5700 |
| 2023-05-31 | 28.28 | $0.04 | 254300 |
| 2023-05-30 | 28.02 | $0.04 | 20500 |
| 2023-05-26 | 27.96 | $0.04 | 92800 |
| 2023-05-25 | 27.24 | $0.04 | 50597 |
| 2023-05-24 | 26.16 | $0.04 | 24500 |
| 2023-05-23 | 25.41 | $0.04 | 14400 |
| 2023-05-22 | 24.62 | $0.05 | — |
| 2023-05-19 | 24.51 | $0.05 | 9250 |
| 2023-05-18 | 24.38 | $0.04 | 17000 |
| 2023-05-17 | 24.08 | $0.04 | — |
| 2023-05-16 | 23.94 | $0.04 | 4545 |
| 2023-05-15 | 23.79 | $0.04 | 3000 |
| 2023-05-12 | 23.64 | $0.04 | 2385 |
| 2023-05-11 | 23.02 | $0.04 | 28000 |
| 2023-05-10 | 22.40 | $0.04 | 37000 |
| 2023-05-09 | 21.74 | $0.04 | — |
| 2023-05-08 | 21.37 | $0.04 | 33000 |
| 2023-05-05 | 20.98 | $0.04 | 6000 |
| 2023-05-04 | 19.94 | $0.04 | 9214 |
| 2023-05-03 | 18.75 | $0.04 | 20750 |
| 2023-05-02 | 17.50 | $0.04 | 50750 |
| 2023-05-01 | 16.31 | $0.04 | 2126 |
| 2023-04-28 | 15.47 | $0.05 | 4700 |
| 2023-04-27 | 14.57 | $0.05 | — |
| 2023-04-26 | 14.76 | $0.05 | 61700 |
| 2023-04-25 | 14.96 | $0.04 | 21709 |
| 2023-04-24 | 14.12 | $0.04 | 2125 |
| 2023-04-21 | 13.24 | $0.04 | 5188 |
| 2023-04-20 | 12.70 | $0.05 | 4000 |
| 2023-04-19 | 12.42 | $0.04 | 5854 |
| 2023-04-18 | 12.13 | $0.04 | 12143 |
| 2023-04-17 | 11.98 | $0.04 | 5000 |
| 2023-04-14 | 11.46 | $0.05 | 19885 |
| 2023-04-13 | 11.27 | $0.05 | 94405 |
| 2023-04-12 | 11.00 | $0.05 | 5000 |
| 2023-04-11 | 11.00 | $0.05 | 10800 |
| 2023-04-10 | 10.81 | $0.04 | 41240 |
| 2023-04-06 | 11.00 | $0.05 | 48150 |
| 2023-04-05 | 11.06 | $0.04 | 11062 |
| 2023-04-04 | 11.20 | $0.05 | 60649 |
| 2023-04-03 | 11.35 | $0.05 | 1000 |
| 2023-03-31 | 11.52 | $0.04 | 15040 |
| 2023-03-30 | 11.79 | $0.05 | 10008 |
| 2023-03-29 | 11.59 | $0.05 | 2000 |
| 2023-03-28 | 11.17 | $0.05 | 58750 |
| 2023-03-27 | 10.73 | $0.05 | 59082 |
| 2023-03-24 | 10.44 | $0.05 | 36500 |
| 2023-03-23 | 10.52 | $0.05 | 6033 |
| 2023-03-22 | 10.47 | $0.05 | 5700 |
| 2023-03-21 | 10.42 | $0.05 | 22000 |
| 2023-03-20 | 10.33 | $0.05 | 1838 |
| 2023-03-17 | 10.69 | $0.04 | 43000 |
| 2023-03-16 | 11.02 | $0.05 | 33252 |
| 2023-03-15 | 11.37 | $0.05 | 2200 |
| 2023-03-14 | 11.94 | $0.05 | 157055 |
| 2023-03-13 | 12.44 | $0.05 | 17283 |
| 2023-03-10 | 12.85 | $0.05 | 43600 |
| 2023-03-09 | 13.24 | $0.05 | 25800 |
| 2023-03-08 | 12.96 | $0.05 | 2000 |
| 2023-03-07 | 12.84 | $0.05 | 9500 |
| 2023-03-06 | 12.72 | $0.05 | 46800 |
| 2023-03-03 | 12.66 | $0.05 | 2000 |
| 2023-03-02 | 12.73 | $0.05 | — |
| 2023-03-01 | 12.69 | $0.05 | 29645 |
| 2023-02-28 | 12.46 | $0.05 | 18449 |
| 2023-02-27 | 12.62 | $0.05 | 37004 |
| 2023-02-24 | 12.79 | $0.05 | 3222 |
| 2023-02-23 | 13.22 | $0.05 | 24975 |
| 2023-02-22 | 13.67 | $0.05 | 22500 |
| 2023-02-21 | 13.91 | $0.05 | 5000 |
| 2023-02-17 | 14.42 | $0.05 | 12300 |
| 2023-02-16 | 15.16 | $0.05 | 439262 |
| 2023-02-15 | 15.81 | $0.05 | 110000 |
| 2023-02-14 | 16.32 | $0.05 | 63374 |
| 2023-02-13 | 16.48 | $0.05 | 17000 |
| 2023-02-10 | 16.95 | $0.06 | — |
| 2023-02-09 | 17.08 | $0.06 | 23372 |
| 2023-02-08 | 17.21 | $0.06 | 40545 |
| 2023-02-07 | 17.35 | $0.06 | 4000 |
| 2023-02-06 | 17.05 | $0.06 | 50364 |
| 2023-02-03 | 16.72 | $0.05 | 28150 |
| 2023-02-02 | 16.91 | $0.05 | 24250 |
| 2023-02-01 | 16.67 | $0.06 | 48600 |
| 2023-01-31 | 16.16 | $0.05 | 5000 |
| 2023-01-30 | 15.98 | $0.05 | 139860 |
| 2023-01-27 | 15.80 | $0.06 | 81166 |
| 2023-01-26 | 14.99 | $0.06 | 4199 |
| 2023-01-25 | 14.64 | $0.06 | 16500 |
| 2023-01-24 | 14.26 | $0.06 | 43600 |
| 2023-01-23 | 13.71 | $0.06 | 30800 |
| 2023-01-20 | 13.12 | $0.06 | 2000 |
| 2023-01-19 | 13.20 | $0.06 | 17690 |
| 2023-01-18 | 13.27 | $0.05 | 70685 |
| 2023-01-17 | 13.36 | $0.05 | 21200 |
| 2023-01-13 | 13.95 | $0.05 | 5400 |
| 2023-01-12 | 14.55 | $0.05 | 68719 |
| 2023-01-11 | 15.12 | $0.04 | 117000 |
| 2023-01-10 | 15.73 | $0.05 | 10000 |
| 2023-01-09 | 15.47 | $0.05 | 19000 |
| 2023-01-06 | 15.16 | $0.04 | — |
| 2023-01-05 | 15.37 | $0.04 | 35001 |
| 2023-01-04 | 15.59 | $0.05 | 64503 |
| 2023-01-03 | 15.82 | $0.04 | 23106 |
| 2022-12-30 | 16.11 | $0.04 | 26988 |
| 2022-12-29 | 16.54 | $0.04 | 90582 |
| 2022-12-28 | 17.29 | $0.04 | 78800 |
| 2022-12-27 | 17.52 | $0.05 | 9722 |
| 2022-12-23 | 17.77 | $0.04 | — |
| 2022-12-22 | 18.31 | $0.04 | 10500 |
| 2022-12-21 | 18.87 | $0.04 | 152100 |
| 2022-12-20 | 19.77 | $0.04 | 8300 |
| 2022-12-19 | 20.52 | $0.04 | 20000 |
| 2022-12-16 | 20.90 | $0.04 | 20000 |
| 2022-12-15 | 21.30 | $0.04 | 111127 |
| 2022-12-14 | 22.14 | $0.04 | 3690 |
| 2022-12-13 | 22.55 | $0.05 | 10988 |
| 2022-12-12 | 23.00 | $0.04 | 2536 |
| 2022-12-09 | 22.01 | $0.04 | — |
| 2022-12-08 | 21.24 | $0.04 | — |
| 2022-12-07 | 20.42 | $0.04 | 20280 |
| 2022-12-06 | 19.56 | $0.04 | 123878 |
| 2022-12-05 | 18.74 | $0.05 | — |
| 2022-12-02 | 18.26 | $0.05 | 12399 |
| 2022-12-01 | 17.75 | $0.04 | 64522 |
| 2022-11-30 | 17.21 | $0.05 | 7400 |
| 2022-11-29 | 16.84 | $0.05 | 43000 |
| 2022-11-28 | 16.09 | $0.05 | 9500 |
| 2022-11-25 | 15.37 | $0.05 | — |
| 2022-11-23 | 14.97 | $0.05 | 28550 |
| 2022-11-22 | 14.54 | $0.04 | 143500 |
| 2022-11-21 | 13.88 | $0.05 | 5000 |
| 2022-11-18 | 13.52 | $0.05 | 10250 |
| 2022-11-17 | 13.15 | $0.05 | 4999 |
| 2022-11-16 | 13.16 | $0.05 | 53970 |
| 2022-11-15 | 12.81 | $0.05 | 182759 |
| 2022-11-14 | 12.64 | $0.05 | — |
| 2022-11-11 | 13.07 | $0.05 | 85601 |
| 2022-11-10 | 13.53 | $0.05 | 16960 |
| 2022-11-09 | 13.96 | $0.05 | — |
| 2022-11-08 | 14.06 | $0.05 | 12000 |
| 2022-11-07 | 14.16 | $0.05 | 88533 |
| 2022-11-04 | 14.27 | $0.05 | 34400 |
| 2022-11-03 | 14.55 | $0.05 | 10000 |
| 2022-11-02 | 15.24 | $0.05 | 31200 |
| 2022-11-01 | 15.97 | $0.06 | 25236 |
| 2022-10-31 | 16.55 | $0.05 | 113325 |
| 2022-10-28 | 17.16 | $0.05 | 427455 |
| 2022-10-27 | 17.99 | $0.04 | 13868 |
| 2022-10-26 | 17.79 | $0.04 | 81390 |
| 2022-10-25 | 17.35 | $0.04 | 214990 |
| 2022-10-24 | 16.37 | $0.04 | 1.5M |
| 2022-10-21 | 15.05 | $0.04 | 30208 |
| 2022-10-20 | 14.06 | $0.04 | 1.3M |
| 2022-10-19 | 13.02 | $0.05 | 33079 |
| 2022-10-18 | 12.70 | $0.05 | 18344 |
| 2022-10-17 | 12.25 | $0.05 | — |
| 2022-10-14 | 12.33 | $0.05 | 10569 |
| 2022-10-13 | 12.42 | $0.05 | 20000 |
| 2022-10-12 | 12.51 | $0.04 | — |
| 2022-10-11 | 11.94 | $0.04 | 99500 |
| 2022-10-10 | 11.34 | $0.05 | 255600 |
| 2022-10-07 | 10.70 | $0.05 | 102499 |
| 2022-10-06 | 10.62 | $0.05 | 1018 |
| 2022-10-05 | 10.74 | $0.05 | 14500 |
| 2022-10-04 | 10.94 | $0.05 | 15103 |
| 2022-10-03 | 11.31 | $0.05 | 27000 |
| 2022-09-30 | 11.47 | $0.05 | 17652 |
| 2022-09-29 | 11.58 | $0.06 | 1001 |
| 2022-09-28 | 11.87 | $0.05 | 4005 |
| 2022-09-27 | 12.47 | $0.05 | 14400 |
| 2022-09-26 | 13.09 | $0.05 | 63250 |
| 2022-09-23 | 13.20 | $0.05 | 286960 |
| 2022-09-22 | 13.31 | $0.05 | 95622 |
| 2022-09-21 | 13.83 | $0.06 | 1000 |
| 2022-09-20 | 13.75 | $0.06 | 22000 |
| 2022-09-19 | 13.66 | $0.05 | — |
| 2022-09-16 | 13.16 | $0.05 | 33006 |
| 2022-09-15 | 12.64 | $0.06 | 10000 |
| 2022-09-14 | 12.18 | $0.06 | — |
| 2022-09-13 | 11.83 | $0.06 | 41900 |
| 2022-09-12 | 11.47 | $0.06 | 200 |
| 2022-09-09 | 11.39 | $0.06 | — |
| 2022-09-08 | 11.15 | $0.06 | 53808 |
| 2022-09-07 | 10.90 | $0.06 | — |
| 2022-09-06 | 10.90 | $0.06 | 37040 |
| 2022-09-02 | 10.90 | $0.06 | 13500 |
| 2022-09-01 | 10.89 | $0.06 | 28000 |
| 2022-08-31 | 11.02 | $0.06 | 59700 |
| 2022-08-30 | 11.23 | $0.06 | 5000 |
| 2022-08-29 | 11.70 | $0.06 | 76640 |
| 2022-08-26 | 12.18 | $0.06 | 90000 |
| 2022-08-25 | 12.46 | $0.07 | 300 |
| 2022-08-24 | 12.96 | $0.06 | 42057 |
| 2022-08-23 | 13.22 | $0.06 | 33000 |
| 2022-08-22 | 13.51 | $0.06 | 91378 |
| 2022-08-19 | 13.80 | $0.06 | 79074 |
| 2022-08-18 | 13.83 | $0.06 | 10400 |
| 2022-08-17 | 13.99 | $0.07 | 28229 |
| 2022-08-16 | 14.46 | $0.07 | 43091 |
| 2022-08-15 | 14.83 | $0.06 | 340454 |
| 2022-08-12 | 15.21 | $0.06 | 406000 |
| 2022-08-11 | 15.12 | $0.06 | 346257 |
| 2022-08-10 | 15.33 | $0.06 | 169992 |
| 2022-08-09 | 15.65 | $0.07 | 20488 |
| 2022-08-08 | 16.28 | $0.06 | 31700 |
| 2022-08-05 | 16.83 | $0.06 | 7968 |
| 2022-08-04 | 17.52 | $0.06 | 88716 |
| 2022-08-03 | 18.25 | $0.06 | — |
| 2022-08-02 | 18.97 | $0.06 | 3141 |
| 2022-08-01 | 19.72 | $0.06 | 4480 |
| 2022-07-29 | 20.02 | $0.07 | 206295 |
| 2022-07-28 | 20.45 | $0.06 | 28300 |
| 2022-07-27 | 20.49 | $0.06 | 26450 |
| 2022-07-26 | 20.61 | $0.06 | 160418 |
| 2022-07-25 | 20.86 | $0.07 | 21500 |
| 2022-07-22 | 21.48 | $0.06 | 20686 |
| 2022-07-21 | 21.51 | $0.06 | 1396 |
| 2022-07-20 | 20.79 | $0.07 | 38000 |
| 2022-07-19 | 20.03 | $0.07 | 11000 |
| 2022-07-18 | 19.60 | $0.06 | — |
| 2022-07-15 | 18.53 | $0.06 | 74100 |
| 2022-07-14 | 17.41 | $0.06 | 168240 |
| 2022-07-13 | 16.58 | $0.06 | 12000 |
| 2022-07-12 | 15.88 | $0.06 | 51250 |
| 2022-07-11 | 15.12 | $0.07 | — |
| 2022-07-08 | 14.90 | $0.07 | 5100 |
| 2022-07-07 | 14.68 | $0.07 | 51255 |
| 2022-07-06 | 14.29 | $0.06 | 26300 |
| 2022-07-05 | 13.35 | $0.06 | 36805 |
| 2022-07-01 | 12.35 | $0.06 | — |
| 2022-06-30 | 11.83 | $0.06 | 29871 |
| 2022-06-29 | 11.28 | $0.06 | 207130 |
| 2022-06-28 | 10.84 | $0.07 | 108100 |
| 2022-06-27 | 10.83 | $0.07 | 15013 |
| 2022-06-24 | 10.81 | $0.07 | 11191 |
| 2022-06-23 | 10.74 | $0.06 | 220826 |
| 2022-06-22 | 10.38 | $0.07 | 24200 |
| 2022-06-21 | 10.48 | $0.07 | 154038 |
| 2022-06-17 | 10.58 | $0.07 | 73097 |
| 2022-06-16 | 10.66 | $0.07 | 36150 |
| 2022-06-15 | 11.12 | $0.07 | 7151 |
| 2022-06-14 | 10.89 | $0.07 | 253884 |
| 2022-06-13 | 10.65 | $0.07 | 36418 |
| 2022-06-10 | 10.68 | $0.07 | 37485 |
| 2022-06-09 | 10.73 | $0.07 | 4429 |
| 2022-06-08 | 10.92 | $0.07 | 10000 |
| 2022-06-07 | 10.89 | $0.08 | 22030 |
| 2022-06-06 | 10.87 | $0.07 | 306195 |
| 2022-06-03 | 10.74 | $0.07 | 27396 |
| 2022-06-02 | 10.46 | $0.08 | 7275 |
| 2022-06-01 | 10.59 | $0.09 | 2000 |
| 2022-05-31 | 10.90 | $0.09 | 2300 |
| 2022-05-27 | 11.20 | $0.09 | 20000 |
| 2022-05-26 | 11.70 | $0.09 | 22692 |
| 2022-05-25 | 12.16 | $0.08 | 85989 |
| 2022-05-24 | 12.50 | $0.08 | 162060 |
| 2022-05-23 | 12.66 | $0.08 | 50238 |
| 2022-05-20 | 12.38 | $0.08 | 16000 |
| 2022-05-19 | 12.16 | $0.07 | 158356 |
| 2022-05-18 | 11.82 | $0.08 | 2450 |
| 2022-05-17 | 11.64 | $0.07 | 933053 |
| 2022-05-16 | 11.37 | $0.08 | 46258 |
| 2022-05-13 | 11.96 | $0.07 | 65910 |
| 2022-05-12 | 12.51 | $0.07 | 197925 |
| 2022-05-11 | 13.00 | $0.08 | 5510 |
| 2022-05-10 | 13.14 | $0.08 | 199398 |
| 2022-05-09 | 13.28 | $0.08 | 184643 |
| 2022-05-06 | 13.41 | $0.10 | 775759 |
| 2022-05-05 | 12.70 | $0.09 | 35850 |
| 2022-05-04 | 12.25 | $0.09 | 1053 |
| 2022-05-03 | 12.06 | $0.09 | 80626 |
| 2022-05-02 | 11.85 | $0.09 | 21360 |
| 2022-04-29 | 11.83 | $0.08 | 183899 |
| 2022-04-28 | 12.28 | $0.08 | 122432 |
| 2022-04-27 | 12.70 | $0.09 | 13500 |
| 2022-04-26 | 12.79 | $0.09 | 166780 |
| 2022-04-25 | 12.83 | $0.09 | 184496 |
| 2022-04-22 | 13.30 | $0.09 | 20000 |
| 2022-04-21 | 13.97 | $0.10 | 20000 |
| 2022-04-20 | 14.21 | $0.10 | 5000 |
| 2022-04-19 | 14.13 | $0.10 | 46191 |
| 2022-04-18 | 14.04 | $0.10 | 43290 |
| 2022-04-14 | 13.91 | $0.10 | 123068 |
| 2022-04-13 | 13.78 | $0.10 | 112990 |
| 2022-04-12 | 13.60 | $0.10 | 171188 |
| 2022-04-11 | 13.63 | $0.10 | 81052 |
| 2022-04-08 | 13.55 | $0.10 | 3010 |
| 2022-04-07 | 13.91 | $0.10 | 1399 |
| 2022-04-06 | 14.29 | $0.11 | 22200 |
| 2022-04-05 | 14.25 | $0.12 | 146800 |
| 2022-04-04 | 13.59 | $0.10 | 132830 |
| 2022-04-01 | 13.33 | $0.09 | 235601 |
| 2022-03-31 | 13.73 | $0.08 | 266396 |
| 2022-03-30 | 13.97 | $0.08 | 47124 |
| 2022-03-29 | 14.32 | $0.08 | 98417 |
| 2022-03-28 | 14.70 | $0.08 | 51068 |
| 2022-03-25 | 14.73 | $0.08 | 97915 |
| 2022-03-24 | 15.11 | $0.09 | 144915 |
| 2022-03-23 | 15.51 | $0.09 | 13100 |
| 2022-03-22 | 16.31 | $0.09 | 16910 |
| 2022-03-21 | 17.15 | $0.07 | 28800 |
| 2022-03-18 | 17.00 | $0.08 | 23995 |
| 2022-03-17 | 17.00 | $0.07 | 25800 |
| 2022-03-16 | 16.26 | $0.08 | 512 |
| 2022-03-15 | 15.75 | $0.07 | 25809 |
| 2022-03-14 | 15.06 | $0.08 | 1250 |
| 2022-03-11 | 14.50 | $0.07 | 25950 |
| 2022-03-10 | 13.91 | $0.07 | 219088 |
| 2022-03-09 | 13.29 | $0.07 | 32328 |
| 2022-03-08 | 12.75 | $0.07 | 21250 |
| 2022-03-07 | 11.83 | $0.07 | 63100 |
| 2022-03-04 | 10.85 | $0.08 | 12351 |
| 2022-03-03 | 10.34 | $0.08 | 419900 |
| 2022-03-02 | 9.80 | $0.08 | 1900 |
| 2022-03-01 | 9.70 | $0.08 | 35854 |
| 2022-02-28 | 9.55 | $0.07 | 29437 |
| 2022-02-25 | 9.10 | $0.07 | 52710 |
| 2022-02-24 | 8.92 | $0.07 | 203109 |
| 2022-02-23 | 8.57 | $0.08 | 214685 |
| 2022-02-22 | 8.61 | $0.07 | 1.1M |
| 2022-02-18 | 8.65 | $0.08 | 139249 |
| 2022-02-17 | 8.98 | $0.09 | 38410 |
| 2022-02-16 | 9.17 | $0.09 | 113865 |
| 2022-02-15 | 9.36 | $0.09 | 64762 |
| 2022-02-14 | 9.24 | $0.09 | 52350 |
| 2022-02-11 | 9.18 | $0.09 | 1500 |
| 2022-02-10 | 9.26 | $0.09 | 162970 |
| 2022-02-09 | 9.16 | $0.09 | 94370 |
| 2022-02-08 | 9.61 | $0.10 | 2000 |
| 2022-02-07 | 9.46 | $0.09 | 436239 |
| 2022-02-04 | 9.31 | $0.09 | 637179 |
| 2022-02-03 | 9.34 | $0.08 | 1000 |
| 2022-02-02 | 9.37 | $0.08 | 34200 |
| 2022-02-01 | 9.40 | $0.08 | 1700 |
| 2022-01-31 | 9.83 | $0.08 | 45283 |
| 2022-01-28 | 10.27 | $0.09 | 72119 |
| 2022-01-27 | 10.61 | $0.09 | 63201 |
| 2022-01-26 | 10.92 | $0.09 | 137564 |
| 2022-01-25 | 11.29 | $0.08 | 186977 |
| 2022-01-24 | 11.36 | $0.08 | 176029 |
| 2022-01-21 | 11.44 | $0.08 | 366352 |
| 2022-01-20 | 11.77 | $0.10 | 257918 |
| 2022-01-19 | 11.49 | $0.10 | 457126 |
| 2022-01-18 | 11.20 | $0.10 | 419502 |
| 2022-01-14 | 11.07 | $0.09 | 11369 |
| 2022-01-13 | 11.57 | $0.09 | 56175 |
| 2022-01-12 | 12.16 | $0.09 | 6701 |
| 2022-01-11 | 12.59 | $0.10 | 20000 |
| 2022-01-10 | 12.67 | $0.08 | 21586 |
| 2022-01-07 | 13.31 | $0.09 | 23788 |
| 2022-01-06 | 13.82 | $0.08 | 53001 |
| 2022-01-05 | 14.39 | $0.09 | 67000 |
| 2022-01-04 | 15.00 | $0.09 | 64750 |
| 2022-01-03 | 14.72 | $0.10 | 73859 |
| 2021-12-31 | 14.43 | $0.09 | 1.5M |
| 2021-12-30 | 13.90 | $0.09 | 1.5M |
| 2021-12-29 | 13.35 | $0.08 | 21312 |
| 2021-12-28 | 13.72 | $0.07 | 39280 |
| 2021-12-27 | 14.10 | $0.07 | 25200 |
| 2021-12-23 | 14.51 | $0.07 | 91501 |
| 2021-12-22 | 14.93 | $0.08 | 85915 |
| 2021-12-21 | 15.49 | $0.07 | 153240 |
| 2021-12-20 | 16.08 | $0.08 | 211885 |
| 2021-12-17 | 16.52 | $0.08 | 233098 |
| 2021-12-16 | 17.13 | $0.08 | 287312 |
| 2021-12-15 | 17.95 | $0.08 | 243515 |
| 2021-12-14 | 18.65 | $0.08 | 360999 |
| 2021-12-13 | 19.56 | $0.08 | 517472 |
| 2021-12-10 | 20.58 | $0.09 | 133340 |
| 2021-12-09 | 20.95 | $0.09 | 93155 |
| 2021-12-08 | 21.34 | $0.09 | 796572 |
| 2021-12-07 | 22.07 | $0.08 | 153567 |
| 2021-12-06 | 22.87 | $0.07 | 73066 |
| 2021-12-03 | 23.75 | $0.08 | 171446 |
| 2021-12-02 | 24.83 | $0.08 | 41000 |
| 2021-12-01 | 25.98 | $0.09 | 180778 |
| 2021-11-30 | 26.95 | $0.08 | 485178 |
| 2021-11-29 | 28.13 | $0.08 | 279625 |
| 2021-11-26 | 29.06 | $0.07 | 91263 |
| 2021-11-24 | 30.11 | $0.08 | 169750 |
| 2021-11-23 | 31.35 | $0.08 | 34975 |
| 2021-11-22 | 32.86 | $0.08 | 104815 |
| 2021-11-19 | 34.38 | $0.08 | 438840 |
| 2021-11-18 | 36.06 | $0.09 | 49927 |
| 2021-11-17 | 37.11 | $0.09 | 29705 |
| 2021-11-16 | 38.37 | $0.09 | 229906 |
| 2021-11-15 | 39.65 | $0.10 | 98220 |
| 2021-11-12 | 40.18 | $0.10 | 535335 |
| 2021-11-11 | 40.74 | $0.10 | 109046 |
| 2021-11-10 | 41.20 | $0.10 | 686994 |
| 2021-11-09 | 41.68 | $0.10 | 339706 |
| 2021-11-08 | 41.81 | $0.10 | 349909 |
| 2021-11-05 | 41.79 | $0.10 | 462437 |
| 2021-11-04 | 42.09 | $0.10 | 127932 |
| 2021-11-03 | 42.29 | $0.09 | 230039 |
| 2021-11-02 | 42.50 | $0.10 | 239286 |
| 2021-11-01 | 42.50 | $0.10 | 239286 |
| 2021-10-29 | 42.47 | $0.10 | 351616 |
| 2021-10-28 | 42.71 | $0.10 | 200687 |
| 2021-10-27 | 42.55 | $0.10 | 62220 |
| 2021-10-26 | 42.41 | $0.10 | 643889 |
| 2021-10-25 | 42.26 | $0.09 | 598964 |
| 2021-10-22 | 42.21 | $0.08 | 376155 |
| 2021-10-21 | 42.19 | $0.09 | 694051 |
| 2021-10-20 | 41.47 | $0.10 | 1.2M |
| 2021-10-19 | 40.15 | $0.10 | 2.7M |
| 2021-10-18 | 38.76 | $0.08 | 756311 |
| 2021-10-15 | 38.22 | $0.07 | 698227 |
| 2021-10-14 | 37.95 | $0.07 | 741327 |
| 2021-10-13 | 37.77 | $0.07 | 46160 |
| 2021-10-12 | 37.88 | $0.06 | 150845 |
| 2021-10-11 | 37.92 | $0.07 | 653025 |
| 2021-10-08 | 38.02 | $0.06 | 367867 |
| 2021-10-07 | 37.97 | $0.06 | 62700 |
| 2021-10-06 | 37.91 | $0.07 | 276692 |
| 2021-10-05 | 38.25 | $0.06 | 162327 |
| 2021-10-04 | 38.62 | $0.06 | 246167 |
| 2021-10-01 | 39.39 | $0.06 | 279499 |
| 2021-09-30 | 40.05 | $0.06 | 72510 |
| 2021-09-29 | 41.00 | $0.06 | 94031 |
| 2021-09-28 | 42.04 | $0.06 | 469271 |
| 2021-09-27 | 43.05 | $0.06 | 550673 |
| 2021-09-24 | 43.84 | $0.07 | 534531 |
| 2021-09-23 | 44.31 | $0.07 | 253721 |
| 2021-09-22 | 44.13 | $0.07 | 302580 |
| 2021-09-21 | 43.93 | $0.07 | 229219 |
| 2021-09-20 | 43.39 | $0.07 | 502682 |
| 2021-09-17 | 42.82 | $0.08 | 179882 |
| 2021-09-16 | 41.68 | $0.08 | 2.6M |
| 2021-09-15 | 40.49 | $0.07 | 1.4M |
| 2021-09-14 | 39.65 | $0.07 | 247170 |
| 2021-09-13 | 38.77 | $0.06 | 878906 |
| 2021-09-10 | 38.13 | $0.06 | 834519 |
| 2021-09-09 | 37.61 | $0.05 | 16620 |
| 2021-09-08 | 37.40 | $0.05 | 161062 |
| 2021-09-07 | 37.18 | $0.05 | 153410 |
| 2021-09-03 | 36.38 | $0.05 | 75600 |
| 2021-09-02 | 35.55 | $0.05 | 72200 |
| 2021-09-01 | 34.66 | $0.05 | 27127 |
| 2021-08-31 | 33.98 | $0.05 | 36500 |
| 2021-08-30 | 33.14 | $0.05 | 111253 |
| 2021-08-27 | 32.25 | $0.05 | 101721 |
| 2021-08-26 | 31.32 | $0.05 | 121077 |
| 2021-08-25 | 30.75 | $0.05 | 272205 |
| 2021-08-24 | 29.69 | $0.05 | 62236 |
| 2021-08-23 | 28.57 | $0.05 | 81235 |
| 2021-08-20 | 27.90 | $0.05 | 74679 |
| 2021-08-19 | 26.72 | $0.05 | 56753 |
| 2021-08-18 | 25.47 | $0.05 | 50823 |
| 2021-08-17 | 24.31 | $0.04 | 173051 |
| 2021-08-16 | 23.40 | $0.04 | 291859 |
| 2021-08-13 | 22.46 | $0.05 | 116440 |
| 2021-08-12 | 21.08 | $0.05 | 116440 |
| 2021-08-11 | 19.57 | $0.05 | 480812 |
| 2021-08-10 | 18.11 | $0.05 | 498457 |
| 2021-08-09 | 16.58 | $0.04 | 113640 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected