Is Immutep Limited (IMMP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Immutep Limited (IMMP) research center and poll results.
NASDAQ : IMMP
Immutep Limited — Technical Indicators
$0.3845 USD
-$0.01 (-2.01%)
- Volume
- 226.76K
- Average Volume
- 731.21K
- Market Capitalization
- $56.66M
- P/E Ratio
- -0.84
- Dividend Yield
- 0.00%
- Price Target
- $4.25
- Year High
- $3.53
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.97
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.42
2026-07-24
Close Price
$0.38
Vol: 226761
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.36
Average
2.18
Maximum
4.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.42 | $0.38 | 226761 |
| 2026-07-23 | 0.42 | $0.39 | 312000 |
| 2026-07-22 | 0.42 | $0.39 | 311718 |
| 2026-07-21 | 0.42 | $0.40 | 288439 |
| 2026-07-20 | 0.42 | $0.41 | 239800 |
| 2026-07-17 | 0.42 | $0.41 | 390200 |
| 2026-07-16 | 0.41 | $0.44 | 200814 |
| 2026-07-15 | 0.41 | $0.44 | 221462 |
| 2026-07-14 | 0.41 | $0.43 | 317600 |
| 2026-07-13 | 0.40 | $0.45 | 460916 |
| 2026-07-10 | 0.40 | $0.42 | 192066 |
| 2026-07-09 | 0.40 | $0.42 | 106941 |
| 2026-07-08 | 0.39 | $0.43 | 291376 |
| 2026-07-07 | 0.39 | $0.45 | 395212 |
| 2026-07-06 | 0.39 | $0.44 | 580400 |
| 2026-07-02 | 0.38 | $0.42 | 763277 |
| 2026-07-01 | 0.38 | $0.43 | 822502 |
| 2026-06-30 | 0.38 | $0.42 | 661644 |
| 2026-06-29 | 0.38 | $0.41 | 422810 |
| 2026-06-26 | 0.38 | $0.39 | 319734 |
| 2026-06-25 | 0.39 | $0.41 | 792545 |
| 2026-06-24 | 0.39 | $0.39 | 291900 |
| 2026-06-23 | 0.39 | $0.39 | 459400 |
| 2026-06-22 | 0.40 | $0.38 | 341200 |
| 2026-06-18 | 0.40 | $0.37 | 240240 |
| 2026-06-17 | 0.41 | $0.37 | 349308 |
| 2026-06-16 | 0.41 | $0.36 | 235500 |
| 2026-06-15 | 0.42 | $0.37 | 230514 |
| 2026-06-12 | 0.43 | $0.36 | 395113 |
| 2026-06-11 | 0.43 | $0.36 | 426728 |
| 2026-06-10 | 0.44 | $0.36 | 363945 |
| 2026-06-09 | 0.44 | $0.37 | 513600 |
| 2026-06-08 | 0.45 | $0.37 | 598111 |
| 2026-06-05 | 0.45 | $0.38 | 585317 |
| 2026-06-04 | 0.45 | $0.39 | 837300 |
| 2026-06-03 | 0.45 | $0.41 | 706600 |
| 2026-06-02 | 0.46 | $0.42 | 1.5M |
| 2026-06-01 | 0.46 | $0.40 | 2.2M |
| 2026-05-29 | 0.46 | $0.44 | 678500 |
| 2026-05-28 | 0.46 | $0.44 | 2.1M |
| 2026-05-27 | 0.46 | $0.43 | 2.2M |
| 2026-05-26 | 0.47 | $0.45 | 943280 |
| 2026-05-22 | 0.47 | $0.49 | 363186 |
| 2026-05-21 | 0.47 | $0.48 | 250000 |
| 2026-05-20 | 0.48 | $0.47 | 855000 |
| 2026-05-19 | 0.49 | $0.50 | 919400 |
| 2026-05-18 | 0.49 | $0.49 | 1.1M |
| 2026-05-15 | 0.50 | $0.52 | 2.4M |
| 2026-05-14 | 0.50 | $0.45 | 569900 |
| 2026-05-13 | 0.51 | $0.46 | 602000 |
| 2026-05-12 | 0.51 | $0.47 | 1.2M |
| 2026-05-11 | 0.50 | $0.44 | 705725 |
| 2026-05-08 | 0.50 | $0.45 | 479448 |
| 2026-05-07 | 0.49 | $0.43 | 1.5M |
| 2026-05-06 | 0.48 | $0.44 | 757810 |
| 2026-05-05 | 0.48 | $0.46 | 1.4M |
| 2026-05-04 | 0.47 | $0.46 | 1.0M |
| 2026-05-01 | 0.47 | $0.44 | 1.7M |
| 2026-04-30 | 0.46 | $0.46 | 825200 |
| 2026-04-29 | 0.46 | $0.48 | 676346 |
| 2026-04-28 | 0.45 | $0.49 | 2.2M |
| 2026-04-27 | 0.45 | $0.52 | 1.4M |
| 2026-04-24 | 0.44 | $0.57 | 1.9M |
| 2026-04-23 | 0.43 | $0.57 | 2.8M |
| 2026-04-22 | 0.42 | $0.59 | 4.3M |
| 2026-04-21 | 0.41 | $0.59 | 3.7M |
| 2026-04-20 | 0.40 | $0.62 | 13.6M |
| 2026-04-17 | 0.38 | $0.58 | 12.1M |
| 2026-04-16 | 0.38 | $0.58 | 53.6M |
| 2026-04-15 | 0.37 | $0.54 | 704.5M |
| 2026-04-14 | 0.36 | $0.31 | 583810 |
| 2026-04-13 | 0.37 | $0.31 | 867139 |
| 2026-04-10 | 0.38 | $0.31 | 895206 |
| 2026-04-09 | 0.50 | $0.32 | 1.0M |
| 2026-04-08 | 0.62 | $0.35 | 794500 |
| 2026-04-07 | 0.74 | $0.36 | 460805 |
| 2026-04-06 | 0.86 | $0.36 | 231200 |
| 2026-04-02 | 0.98 | $0.36 | 284416 |
| 2026-04-01 | 1.10 | $0.37 | 508149 |
| 2026-03-31 | 1.22 | $0.35 | 725204 |
| 2026-03-30 | 1.33 | $0.35 | 574600 |
| 2026-03-27 | 1.45 | $0.35 | 447319 |
| 2026-03-26 | 1.57 | $0.36 | 637349 |
| 2026-03-25 | 1.69 | $0.37 | 633100 |
| 2026-03-24 | 1.81 | $0.36 | 1.7M |
| 2026-03-23 | 1.93 | $0.39 | 802800 |
| 2026-03-20 | 2.06 | $0.39 | 1.4M |
| 2026-03-19 | 2.18 | $0.41 | 1.3M |
| 2026-03-18 | 2.30 | $0.42 | 2.4M |
| 2026-03-17 | 2.42 | $0.41 | 4.1M |
| 2026-03-16 | 2.54 | $0.47 | 7.1M |
| 2026-03-13 | 2.65 | $0.48 | 47.0M |
| 2026-03-12 | 2.76 | $2.76 | — |
| 2026-03-11 | 2.76 | $2.76 | — |
| 2026-03-10 | 2.76 | $2.76 | — |
| 2026-03-09 | 2.76 | $2.76 | 113137 |
| 2026-03-06 | 2.75 | $2.76 | — |
| 2026-03-05 | 2.75 | $2.76 | 113624 |
| 2026-03-04 | 2.74 | $2.73 | 341716 |
| 2026-03-03 | 2.75 | $2.64 | 180397 |
| 2026-03-02 | 2.76 | $2.67 | 169000 |
| 2026-02-27 | 2.76 | $2.80 | 299167 |
| 2026-02-26 | 2.77 | $2.74 | 295000 |
| 2026-02-25 | 2.79 | $2.79 | 111200 |
| 2026-02-24 | 2.80 | $2.80 | 137801 |
| 2026-02-23 | 2.82 | $2.88 | 344357 |
| 2026-02-20 | 2.84 | $2.79 | 63361 |
| 2026-02-19 | 2.84 | $2.86 | 82746 |
| 2026-02-18 | 2.84 | $2.80 | 108027 |
| 2026-02-17 | 2.84 | $2.77 | 125900 |
| 2026-02-13 | 2.85 | $2.64 | 143339 |
| 2026-02-12 | 2.87 | $2.74 | 93200 |
| 2026-02-11 | 2.89 | $2.79 | 102305 |
| 2026-02-10 | 2.91 | $2.78 | 165000 |
| 2026-02-09 | 2.92 | $2.73 | 122753 |
| 2026-02-06 | 2.93 | $2.62 | 156500 |
| 2026-02-05 | 2.95 | $2.62 | 110201 |
| 2026-02-04 | 2.97 | $2.70 | 174924 |
| 2026-02-03 | 2.98 | $2.83 | 176800 |
| 2026-02-02 | 2.99 | $2.86 | 147500 |
| 2026-01-30 | 2.99 | $2.73 | 385405 |
| 2026-01-29 | 3.00 | $2.97 | 210500 |
| 2026-01-28 | 2.99 | $3.06 | 183824 |
| 2026-01-27 | 2.99 | $3.08 | 92000 |
| 2026-01-26 | 2.99 | $3.18 | 312800 |
| 2026-01-23 | 2.99 | $3.17 | 346197 |
| 2026-01-22 | 2.98 | $2.94 | 144321 |
| 2026-01-21 | 2.97 | $2.83 | 152100 |
| 2026-01-20 | 2.96 | $2.81 | 147758 |
| 2026-01-16 | 2.95 | $2.94 | 130400 |
| 2026-01-15 | 2.93 | $3.03 | 237542 |
| 2026-01-14 | 2.91 | $3.10 | 143137 |
| 2026-01-13 | 2.87 | $3.12 | 149101 |
| 2026-01-12 | 2.85 | $3.07 | 229670 |
| 2026-01-09 | 2.83 | $2.95 | 83113 |
| 2026-01-08 | 2.80 | $2.98 | 204100 |
| 2026-01-07 | 2.77 | $3.04 | 289700 |
| 2026-01-06 | 2.73 | $2.94 | 99447 |
| 2026-01-05 | 2.67 | $2.90 | 229500 |
| 2026-01-02 | 2.62 | $2.95 | 159169 |
| 2025-12-31 | 2.55 | $2.86 | 160608 |
| 2025-12-30 | 2.50 | $2.93 | 202500 |
| 2025-12-29 | 2.45 | $3.01 | 407848 |
| 2025-12-26 | 2.41 | $3.13 | 688444 |
| 2025-12-24 | 2.34 | $3.08 | 392700 |
| 2025-12-23 | 2.28 | $2.95 | 696999 |
| 2025-12-22 | 2.22 | $2.76 | 662500 |
| 2025-12-19 | 2.17 | $2.63 | 359800 |
| 2025-12-18 | 2.12 | $2.62 | 234458 |
| 2025-12-17 | 2.08 | $2.64 | 819439 |
| 2025-12-16 | 2.03 | $2.49 | 244618 |
| 2025-12-15 | 2.00 | $2.44 | 340437 |
| 2025-12-12 | 1.97 | $2.58 | 418336 |
| 2025-12-11 | 1.93 | $2.63 | 744310 |
| 2025-12-10 | 1.89 | $2.50 | 1.0M |
| 2025-12-09 | 1.85 | $2.25 | 1.2M |
| 2025-12-08 | 1.83 | $2.27 | 29.1M |
| 2025-12-05 | 1.80 | $1.80 | 59894 |
| 2025-12-04 | 1.79 | $1.78 | 106796 |
| 2025-12-03 | 1.79 | $1.70 | 168030 |
| 2025-12-02 | 1.79 | $1.84 | 152424 |
| 2025-12-01 | 1.79 | $1.98 | 74410 |
| 2025-11-28 | 1.79 | $2.03 | 161200 |
| 2025-11-26 | 1.78 | $1.89 | 146000 |
| 2025-11-25 | 1.79 | $1.81 | 45052 |
| 2025-11-24 | 1.80 | $1.76 | 56000 |
| 2025-11-21 | 1.81 | $1.72 | 111112 |
| 2025-11-20 | 1.83 | $1.69 | 78407 |
| 2025-11-19 | 1.84 | $1.71 | 163722 |
| 2025-11-18 | 1.86 | $1.75 | 350237 |
| 2025-11-17 | 1.87 | $1.85 | 169327 |
| 2025-11-14 | 1.88 | $1.85 | 162700 |
| 2025-11-13 | 1.89 | $1.84 | 309500 |
| 2025-11-12 | 1.91 | $1.79 | 43314 |
| 2025-11-11 | 1.92 | $1.78 | 97058 |
| 2025-11-10 | 1.94 | $1.74 | 76333 |
| 2025-11-07 | 1.95 | $1.69 | 148234 |
| 2025-11-06 | 1.97 | $1.65 | 96583 |
| 2025-11-05 | 1.99 | $1.74 | 71800 |
| 2025-11-04 | 2.00 | $1.76 | 95747 |
| 2025-11-03 | 2.02 | $1.83 | 110766 |
| 2025-10-31 | 2.02 | $1.89 | 95100 |
| 2025-10-30 | 2.02 | $1.92 | 158900 |
| 2025-10-29 | 2.02 | $1.97 | 159033 |
| 2025-10-28 | 2.01 | $1.99 | 169426 |
| 2025-10-27 | 2.00 | $2.04 | 136100 |
| 2025-10-24 | 1.99 | $2.04 | 61417 |
| 2025-10-23 | 1.97 | $2.01 | 127500 |
| 2025-10-22 | 1.95 | $2.00 | 221550 |
| 2025-10-21 | 1.94 | $2.06 | 135300 |
| 2025-10-20 | 1.92 | $2.04 | 372000 |
| 2025-10-17 | 1.90 | $2.07 | 131038 |
| 2025-10-16 | 1.88 | $2.10 | 357638 |
| 2025-10-15 | 1.86 | $2.12 | 311400 |
| 2025-10-14 | 1.83 | $2.09 | 315656 |
| 2025-10-13 | 1.81 | $1.99 | 194501 |
| 2025-10-10 | 1.80 | $2.01 | 226000 |
| 2025-10-09 | 1.78 | $2.03 | 97900 |
| 2025-10-08 | 1.76 | $2.02 | 312615 |
| 2025-10-07 | 1.74 | $2.08 | 377100 |
| 2025-10-06 | 1.72 | $1.95 | 186930 |
| 2025-10-03 | 1.71 | $1.86 | 117200 |
| 2025-10-02 | 1.70 | $1.88 | 97800 |
| 2025-10-01 | 1.69 | $1.81 | 120100 |
| 2025-09-30 | 1.68 | $1.75 | 86708 |
| 2025-09-29 | 1.67 | $1.79 | 101200 |
| 2025-09-26 | 1.66 | $1.72 | 97600 |
| 2025-09-25 | 1.66 | $1.68 | 145939 |
| 2025-09-24 | 1.66 | $1.69 | 77010 |
| 2025-09-23 | 1.66 | $1.65 | 110908 |
| 2025-09-22 | 1.66 | $1.71 | 119449 |
| 2025-09-19 | 1.66 | $1.61 | 127800 |
| 2025-09-18 | 1.67 | $1.69 | 38500 |
| 2025-09-17 | 1.66 | $1.67 | 33200 |
| 2025-09-16 | 1.67 | $1.69 | 53100 |
| 2025-09-15 | 1.67 | $1.73 | 94415 |
| 2025-09-12 | 1.67 | $1.64 | 32800 |
| 2025-09-11 | 1.68 | $1.66 | 93000 |
| 2025-09-10 | 1.68 | $1.63 | 64387 |
| 2025-09-09 | 1.68 | $1.60 | 137606 |
| 2025-09-08 | 1.69 | $1.72 | 123100 |
| 2025-09-05 | 1.69 | $1.65 | 182900 |
| 2025-09-04 | 1.70 | $1.62 | 143900 |
| 2025-09-03 | 1.71 | $1.63 | 40500 |
| 2025-09-02 | 1.71 | $1.64 | 77065 |
| 2025-08-29 | 1.72 | $1.61 | 124540 |
| 2025-08-28 | 1.73 | $1.66 | 46100 |
| 2025-08-27 | 1.73 | $1.66 | 51933 |
| 2025-08-26 | 1.73 | $1.69 | 42529 |
| 2025-08-25 | 1.74 | $1.70 | 90200 |
| 2025-08-22 | 1.74 | $1.77 | 136191 |
| 2025-08-21 | 1.74 | $1.64 | 67714 |
| 2025-08-20 | 1.74 | $1.66 | 143989 |
| 2025-08-19 | 1.74 | $1.77 | 31826 |
| 2025-08-18 | 1.74 | $1.78 | 70500 |
| 2025-08-15 | 1.74 | $1.73 | 56600 |
| 2025-08-14 | 1.74 | $1.72 | 28702 |
| 2025-08-13 | 1.73 | $1.73 | 18527 |
| 2025-08-12 | 1.73 | $1.70 | 52349 |
| 2025-08-11 | 1.73 | $1.70 | 103605 |
| 2025-08-08 | 1.73 | $1.79 | 65144 |
| 2025-08-07 | 1.72 | $1.81 | 161378 |
| 2025-08-06 | 1.71 | $1.75 | 53614 |
| 2025-08-05 | 1.71 | $1.78 | 123700 |
| 2025-08-04 | 1.70 | $1.74 | 31116 |
| 2025-08-01 | 1.70 | $1.72 | 62249 |
| 2025-07-31 | 1.70 | $1.74 | 114400 |
| 2025-07-30 | 1.70 | $1.77 | 60376 |
| 2025-07-29 | 1.69 | $1.76 | 57571 |
| 2025-07-28 | 1.69 | $1.80 | 145627 |
| 2025-07-25 | 1.68 | $1.72 | 52600 |
| 2025-07-24 | 1.67 | $1.70 | 85305 |
| 2025-07-23 | 1.67 | $1.68 | 79864 |
| 2025-07-22 | 1.66 | $1.70 | 105900 |
| 2025-07-21 | 1.65 | $1.71 | 55916 |
| 2025-07-18 | 1.65 | $1.70 | 38217 |
| 2025-07-17 | 1.64 | $1.69 | 83003 |
| 2025-07-16 | 1.64 | $1.64 | 73668 |
| 2025-07-15 | 1.65 | $1.63 | 58379 |
| 2025-07-14 | 1.65 | $1.69 | 59711 |
| 2025-07-11 | 1.65 | $1.65 | 46169 |
| 2025-07-10 | 1.66 | $1.64 | 119256 |
| 2025-07-09 | 1.68 | $1.69 | 65036 |
| 2025-07-08 | 1.68 | $1.70 | 31912 |
| 2025-07-07 | 1.69 | $1.68 | 112600 |
| 2025-07-03 | 1.70 | $1.72 | 16500 |
| 2025-07-02 | 1.70 | $1.70 | 62769 |
| 2025-07-01 | 1.71 | $1.65 | 72225 |
| 2025-06-30 | 1.72 | $1.64 | 91088 |
| 2025-06-27 | 1.73 | $1.64 | 56900 |
| 2025-06-26 | 1.75 | $1.63 | 98900 |
| 2025-06-25 | 1.76 | $1.57 | 47124 |
| 2025-06-24 | 1.78 | $1.60 | 139081 |
| 2025-06-23 | 1.80 | $1.52 | 285680 |
| 2025-06-20 | 1.82 | $1.60 | 127948 |
| 2025-06-18 | 1.84 | $1.61 | 136100 |
| 2025-06-17 | 1.86 | $1.66 | 68630 |
| 2025-06-16 | 1.88 | $1.71 | 69130 |
| 2025-06-13 | 1.90 | $1.74 | 47023 |
| 2025-06-12 | 1.91 | $1.73 | 236763 |
| 2025-06-11 | 1.91 | $1.85 | 70903 |
| 2025-06-10 | 1.91 | $1.86 | 69225 |
| 2025-06-09 | 1.91 | $1.84 | 76612 |
| 2025-06-06 | 1.92 | $1.86 | 94000 |
| 2025-06-05 | 1.92 | $1.78 | 108836 |
| 2025-06-04 | 1.92 | $1.82 | 92642 |
| 2025-06-03 | 1.93 | $1.86 | 116100 |
| 2025-06-02 | 1.96 | $1.86 | 68900 |
| 2025-05-30 | 1.96 | $1.88 | 106718 |
| 2025-05-29 | 1.95 | $1.97 | 134760 |
| 2025-05-28 | 1.93 | $1.93 | 59906 |
| 2025-05-27 | 1.92 | $1.99 | 158507 |
| 2025-05-23 | 1.91 | $1.94 | 86600 |
| 2025-05-22 | 1.89 | $1.97 | 108506 |
| 2025-05-21 | 1.88 | $1.94 | 105045 |
| 2025-05-20 | 1.86 | $2.01 | 114203 |
| 2025-05-19 | 1.84 | $2.04 | 124371 |
| 2025-05-16 | 1.81 | $2.03 | 107536 |
| 2025-05-15 | 1.79 | $1.98 | 602013 |
| 2025-05-14 | 1.76 | $1.83 | 114200 |
| 2025-05-13 | 1.74 | $1.89 | 172313 |
| 2025-05-12 | 1.72 | $1.87 | 228700 |
| 2025-05-09 | 1.70 | $1.85 | 141877 |
| 2025-05-08 | 1.68 | $1.86 | 334700 |
| 2025-05-07 | 1.66 | $1.93 | 532800 |
| 2025-05-06 | 1.64 | $2.03 | 1.4M |
| 2025-05-05 | 1.61 | $2.49 | 9.8M |
| 2025-05-02 | 1.56 | $1.71 | 59004 |
| 2025-05-01 | 1.55 | $1.67 | 39519 |
| 2025-04-30 | 1.55 | $1.71 | 32200 |
| 2025-04-29 | 1.56 | $1.73 | 48029 |
| 2025-04-28 | 1.56 | $1.65 | 27000 |
| 2025-04-25 | 1.57 | $1.63 | 60700 |
| 2025-04-24 | 1.58 | $1.68 | 59934 |
| 2025-04-23 | 1.59 | $1.62 | 77519 |
| 2025-04-22 | 1.60 | $1.53 | 37165 |
| 2025-04-21 | 1.61 | $1.51 | 32300 |
| 2025-04-17 | 1.63 | $1.54 | 13000 |
| 2025-04-16 | 1.65 | $1.45 | 114935 |
| 2025-04-15 | 1.67 | $1.51 | 33100 |
| 2025-04-14 | 1.69 | $1.49 | 30600 |
| 2025-04-11 | 1.71 | $1.46 | 31200 |
| 2025-04-10 | 1.72 | $1.41 | 165249 |
| 2025-04-09 | 1.74 | $1.50 | 103048 |
| 2025-04-08 | 1.75 | $1.45 | 96200 |
| 2025-04-07 | 1.76 | $1.42 | 147900 |
| 2025-04-04 | 1.78 | $1.50 | 173439 |
| 2025-04-03 | 1.79 | $1.61 | 174500 |
| 2025-04-02 | 1.80 | $1.67 | 126124 |
| 2025-04-01 | 1.81 | $1.77 | 25853 |
| 2025-03-31 | 1.81 | $1.76 | 110347 |
| 2025-03-28 | 1.81 | $1.86 | 24126 |
| 2025-03-27 | 1.82 | $1.82 | 90000 |
| 2025-03-26 | 1.82 | $1.83 | 39400 |
| 2025-03-25 | 1.83 | $1.84 | 72109 |
| 2025-03-24 | 1.83 | $1.84 | 90437 |
| 2025-03-21 | 1.83 | $1.88 | 56504 |
| 2025-03-20 | 1.83 | $1.90 | 37119 |
| 2025-03-19 | 1.84 | $1.91 | 69402 |
| 2025-03-18 | 1.84 | $1.85 | 38500 |
| 2025-03-17 | 1.85 | $1.82 | 30824 |
| 2025-03-14 | 1.86 | $1.78 | 40513 |
| 2025-03-13 | 1.87 | $1.75 | 45200 |
| 2025-03-12 | 1.88 | $1.70 | 42389 |
| 2025-03-11 | 1.89 | $1.70 | 103842 |
| 2025-03-10 | 1.91 | $1.75 | 128800 |
| 2025-03-07 | 1.92 | $1.76 | 78400 |
| 2025-03-06 | 1.93 | $1.84 | 64300 |
| 2025-03-05 | 1.94 | $1.79 | 83900 |
| 2025-03-04 | 1.95 | $1.80 | 119600 |
| 2025-03-03 | 1.96 | $1.86 | 157134 |
| 2025-02-28 | 1.97 | $1.93 | 118807 |
| 2025-02-27 | 1.97 | $1.90 | 105174 |
| 2025-02-26 | 1.98 | $1.90 | 37921 |
| 2025-02-25 | 1.98 | $1.88 | 51321 |
| 2025-02-24 | 1.99 | $1.89 | 67807 |
| 2025-02-21 | 1.99 | $1.92 | 78100 |
| 2025-02-20 | 1.99 | $1.97 | 35233 |
| 2025-02-19 | 1.99 | $2.02 | 83900 |
| 2025-02-18 | 1.99 | $2.04 | 111078 |
| 2025-02-14 | 1.98 | $1.96 | 96500 |
| 2025-02-13 | 1.98 | $1.95 | 13128 |
| 2025-02-12 | 1.98 | $1.99 | 39800 |
| 2025-02-11 | 1.98 | $2.01 | 71214 |
| 2025-02-10 | 1.97 | $1.94 | 65000 |
| 2025-02-07 | 1.98 | $2.02 | 79000 |
| 2025-02-06 | 1.98 | $2.03 | 56000 |
| 2025-02-05 | 1.98 | $1.97 | 97650 |
| 2025-02-04 | 1.99 | $1.95 | 33200 |
| 2025-02-03 | 2.00 | $1.97 | 71545 |
| 2025-01-31 | 2.01 | $2.09 | 80324 |
| 2025-01-30 | 2.01 | $2.07 | 134606 |
| 2025-01-29 | 2.01 | $2.05 | 99885 |
| 2025-01-28 | 2.01 | $1.96 | 36900 |
| 2025-01-27 | 2.02 | $1.94 | 65900 |
| 2025-01-24 | 2.02 | $1.97 | 95130 |
| 2025-01-23 | 2.02 | $1.98 | 103950 |
| 2025-01-22 | 2.02 | $1.96 | 102702 |
| 2025-01-21 | 2.03 | $1.91 | 82653 |
| 2025-01-17 | 2.04 | $1.93 | 56021 |
| 2025-01-16 | 2.05 | $1.94 | 70900 |
| 2025-01-15 | 2.06 | $1.92 | 73000 |
| 2025-01-14 | 2.07 | $1.93 | 35606 |
| 2025-01-13 | 2.09 | $1.94 | 47629 |
| 2025-01-10 | 2.11 | $2.01 | 60345 |
| 2025-01-08 | 2.11 | $2.00 | 70948 |
| 2025-01-07 | 2.12 | $2.05 | 68300 |
| 2025-01-06 | 2.12 | $2.14 | 62600 |
| 2025-01-03 | 2.11 | $2.18 | 42200 |
| 2025-01-02 | 2.10 | $2.21 | 97038 |
| 2024-12-31 | 2.09 | $2.17 | 145980 |
| 2024-12-30 | 2.09 | $2.08 | 124788 |
| 2024-12-27 | 2.08 | $2.01 | 108165 |
| 2024-12-26 | 2.08 | $2.04 | 168500 |
| 2024-12-24 | 2.08 | $1.95 | 104400 |
| 2024-12-23 | 2.08 | $1.98 | 174000 |
| 2024-12-20 | 2.08 | $2.03 | 226331 |
| 2024-12-19 | 2.07 | $2.12 | 110685 |
| 2024-12-18 | 2.06 | $2.17 | 126640 |
| 2024-12-17 | 2.05 | $2.13 | 70220 |
| 2024-12-16 | 2.04 | $2.08 | 226537 |
| 2024-12-13 | 2.04 | $2.18 | 179431 |
| 2024-12-12 | 2.04 | $2.24 | 334504 |
| 2024-12-11 | 2.02 | $2.36 | 540104 |
| 2024-12-10 | 2.00 | $2.12 | 110100 |
| 2024-12-09 | 1.99 | $2.18 | 130628 |
| 2024-12-06 | 1.98 | $2.09 | 210714 |
| 2024-12-05 | 1.96 | $1.93 | 95248 |
| 2024-12-04 | 1.96 | $1.95 | 145000 |
| 2024-12-03 | 1.95 | $2.02 | 59700 |
| 2024-12-02 | 1.94 | $2.05 | 71625 |
| 2024-11-29 | 1.93 | $2.03 | 83725 |
| 2024-11-27 | 1.92 | $1.99 | 76344 |
| 2024-11-26 | 1.92 | $1.91 | 99908 |
| 2024-11-25 | 1.92 | $2.02 | 101062 |
| 2024-11-22 | 1.92 | $1.93 | 182074 |
| 2024-11-21 | 1.91 | $1.84 | 110359 |
| 2024-11-20 | 1.92 | $1.96 | 73930 |
| 2024-11-19 | 1.92 | $2.02 | 94209 |
| 2024-11-18 | 1.91 | $1.97 | 167700 |
| 2024-11-15 | 1.91 | $2.05 | 219746 |
| 2024-11-14 | 1.91 | $2.09 | 418576 |
| 2024-11-13 | 1.90 | $1.87 | 198915 |
| 2024-11-12 | 1.91 | $1.98 | 99045 |
| 2024-11-11 | 1.92 | $1.98 | 189109 |
| 2024-11-08 | 1.92 | $1.86 | 61712 |
| 2024-11-07 | 1.93 | $1.84 | 70100 |
| 2024-11-06 | 1.94 | $1.83 | 35500 |
| 2024-11-05 | 1.95 | $1.82 | 91332 |
| 2024-11-04 | 1.96 | $1.83 | 37767 |
| 2024-11-01 | 1.97 | $1.82 | 43928 |
| 2024-10-31 | 1.99 | $1.82 | 133000 |
| 2024-10-30 | 2.00 | $1.95 | 91844 |
| 2024-10-29 | 2.01 | $1.94 | 89000 |
| 2024-10-28 | 2.02 | $1.92 | 71900 |
| 2024-10-25 | 2.03 | $1.90 | 40000 |
| 2024-10-24 | 2.05 | $1.89 | 84400 |
| 2024-10-23 | 2.07 | $1.93 | 49023 |
| 2024-10-22 | 2.08 | $1.95 | 49000 |
| 2024-10-21 | 2.10 | $1.94 | 50200 |
| 2024-10-18 | 2.12 | $1.99 | 63800 |
| 2024-10-17 | 2.13 | $1.99 | 125142 |
| 2024-10-16 | 2.15 | $2.04 | 43849 |
| 2024-10-15 | 2.16 | $2.06 | 41600 |
| 2024-10-14 | 2.16 | $2.11 | 104300 |
| 2024-10-11 | 2.17 | $2.06 | 87072 |
| 2024-10-10 | 2.20 | $2.08 | 93000 |
| 2024-10-09 | 2.23 | $2.00 | 85500 |
| 2024-10-08 | 2.26 | $2.03 | 55756 |
| 2024-10-07 | 2.29 | $2.05 | 100051 |
| 2024-10-04 | 2.32 | $2.05 | 85700 |
| 2024-10-03 | 2.34 | $2.08 | 86100 |
| 2024-10-02 | 2.36 | $2.12 | 54244 |
| 2024-10-01 | 2.38 | $2.15 | 217861 |
| 2024-09-30 | 2.40 | $2.21 | 35900 |
| 2024-09-27 | 2.42 | $2.22 | 102500 |
| 2024-09-26 | 2.44 | $2.27 | 71700 |
| 2024-09-25 | 2.45 | $2.21 | 113300 |
| 2024-09-24 | 2.46 | $2.32 | 49621 |
| 2024-09-23 | 2.46 | $2.29 | 51500 |
| 2024-09-20 | 2.47 | $2.31 | 174309 |
| 2024-09-19 | 2.47 | $2.25 | 85528 |
| 2024-09-18 | 2.48 | $2.23 | 142843 |
| 2024-09-17 | 2.48 | $2.23 | 196907 |
| 2024-09-16 | 2.49 | $2.31 | 567062 |
| 2024-09-13 | 2.48 | $2.64 | 88940 |
| 2024-09-12 | 2.46 | $2.63 | 136616 |
| 2024-09-11 | 2.44 | $2.59 | 315609 |
| 2024-09-10 | 2.41 | $2.58 | 69331 |
| 2024-09-09 | 2.38 | $2.61 | 135311 |
| 2024-09-06 | 2.34 | $2.54 | 52310 |
| 2024-09-05 | 2.31 | $2.57 | 61554 |
| 2024-09-04 | 2.28 | $2.53 | 48745 |
| 2024-09-03 | 2.24 | $2.53 | 186400 |
| 2024-08-30 | 2.20 | $2.63 | 218343 |
| 2024-08-29 | 2.17 | $2.48 | 104533 |
| 2024-08-28 | 2.15 | $2.51 | 129219 |
| 2024-08-27 | 2.13 | $2.39 | 94200 |
| 2024-08-26 | 2.12 | $2.39 | 65000 |
| 2024-08-23 | 2.11 | $2.43 | 120906 |
| 2024-08-22 | 2.10 | $2.40 | 176641 |
| 2024-08-21 | 2.08 | $2.35 | 113233 |
| 2024-08-20 | 2.07 | $2.29 | 127407 |
| 2024-08-19 | 2.06 | $2.32 | 122639 |
| 2024-08-16 | 2.04 | $2.26 | 178905 |
| 2024-08-15 | 2.02 | $2.17 | 119315 |
| 2024-08-14 | 2.01 | $2.16 | 326400 |
| 2024-08-13 | 2.00 | $1.99 | 108900 |
| 2024-08-12 | 2.01 | $1.95 | 85242 |
| 2024-08-09 | 2.01 | $1.98 | 288899 |
| 2024-08-08 | 2.03 | $1.89 | 180300 |
| 2024-08-07 | 2.03 | $1.87 | 165406 |
| 2024-08-06 | 2.04 | $1.83 | 158100 |
| 2024-08-05 | 2.05 | $1.77 | 269646 |
| 2024-08-02 | 2.06 | $2.00 | 193100 |
| 2024-08-01 | 2.05 | $2.08 | 162133 |
| 2024-07-31 | 2.05 | $2.16 | 116500 |
| 2024-07-30 | 2.03 | $2.15 | 140700 |
| 2024-07-29 | 2.03 | $2.17 | 86600 |
| 2024-07-26 | 2.02 | $2.17 | 102400 |
| 2024-07-25 | 2.00 | $2.13 | 225742 |
| 2024-07-24 | 2.04 | $2.10 | 201000 |
| 2024-07-23 | 2.06 | $2.04 | 284400 |
| 2024-07-22 | 2.09 | $1.90 | 262998 |
| 2024-07-19 | 2.14 | $1.94 | 196749 |
| 2024-07-18 | 2.17 | $1.94 | 255236 |
| 2024-07-17 | 2.20 | $2.00 | 482478 |
| 2024-07-16 | 2.23 | $2.03 | 384682 |
| 2024-07-15 | 2.27 | $2.04 | 975118 |
| 2024-07-12 | 2.30 | $2.31 | 6.0M |
| 2024-07-11 | 2.31 | $2.01 | 1.0M |
| 2024-07-10 | 2.35 | $2.00 | 133731 |
| 2024-07-09 | 2.38 | $1.98 | 82119 |
| 2024-07-08 | 2.42 | $1.96 | 132481 |
| 2024-07-05 | 2.46 | $1.94 | 157327 |
| 2024-07-03 | 2.49 | $1.98 | 93553 |
| 2024-07-02 | 2.54 | $1.88 | 302973 |
| 2024-07-01 | 2.59 | $2.01 | 240624 |
| 2024-06-28 | 2.63 | $2.01 | 764154 |
| 2024-06-27 | 2.68 | $1.87 | 2.5M |
| 2024-06-26 | 2.72 | $2.77 | 258695 |
| 2024-06-25 | 2.74 | $2.63 | 155190 |
| 2024-06-24 | 2.76 | $2.66 | 153520 |
| 2024-06-21 | 2.79 | $2.74 | 168604 |
| 2024-06-20 | 2.81 | $2.59 | 196852 |
| 2024-06-18 | 2.82 | $2.57 | 255652 |
| 2024-06-17 | 2.84 | $2.69 | 193478 |
| 2024-06-14 | 2.85 | $2.71 | 129648 |
| 2024-06-13 | 2.86 | $2.73 | 128437 |
| 2024-06-12 | 2.87 | $2.56 | 311961 |
| 2024-06-11 | 2.89 | $2.71 | 163707 |
| 2024-06-10 | 2.90 | $2.64 | 395763 |
| 2024-06-07 | 2.92 | $2.67 | 121472 |
| 2024-06-06 | 2.93 | $2.85 | 387318 |
| 2024-06-05 | 2.94 | $2.62 | 1.2M |
| 2024-05-31 | 2.95 | $2.98 | 180510 |
| 2024-05-30 | 2.93 | $2.87 | 185945 |
| 2024-05-29 | 2.92 | $2.80 | 206908 |
| 2024-05-28 | 2.91 | $2.85 | 157782 |
| 2024-05-24 | 2.91 | $2.84 | 320058 |
| 2024-05-23 | 2.90 | $2.99 | 242912 |
| 2024-05-22 | 2.88 | $3.12 | 222100 |
| 2024-05-21 | 2.85 | $3.23 | 221969 |
| 2024-05-20 | 2.81 | $3.10 | 243432 |
| 2024-05-17 | 2.78 | $2.96 | 130722 |
| 2024-05-16 | 2.74 | $2.92 | 92459 |
| 2024-05-15 | 2.70 | $2.82 | 261092 |
| 2024-05-14 | 2.68 | $2.93 | 77346 |
| 2024-05-13 | 2.64 | $2.93 | 210686 |
| 2024-05-10 | 2.61 | $2.88 | 226065 |
| 2024-05-09 | 2.59 | $3.01 | 219650 |
| 2024-05-08 | 2.57 | $2.99 | 184291 |
| 2024-05-07 | 2.54 | $2.92 | 543609 |
| 2024-05-06 | 2.53 | $3.00 | 515705 |
| 2024-05-03 | 2.52 | $2.82 | 315670 |
| 2024-05-02 | 2.52 | $2.69 | 168591 |
| 2024-05-01 | 2.52 | $2.60 | 212200 |
| 2024-04-30 | 2.52 | $2.69 | 254566 |
| 2024-04-29 | 2.51 | $2.67 | 612450 |
| 2024-04-26 | 2.50 | $2.65 | 886017 |
| 2024-04-25 | 2.49 | $2.60 | 246865 |
| 2024-04-24 | 2.47 | $2.59 | 1.4M |
| 2024-04-23 | 2.46 | $2.51 | 77995 |
| 2024-04-22 | 2.46 | $2.32 | 170669 |
| 2024-04-19 | 2.47 | $2.25 | 90025 |
| 2024-04-18 | 2.48 | $2.20 | 270168 |
| 2024-04-17 | 2.50 | $2.26 | 197424 |
| 2024-04-16 | 2.50 | $2.26 | 84528 |
| 2024-04-15 | 2.51 | $2.31 | 219587 |
| 2024-04-12 | 2.52 | $2.49 | 112793 |
| 2024-04-11 | 2.52 | $2.53 | 175555 |
| 2024-04-10 | 2.52 | $2.53 | 98592 |
| 2024-04-09 | 2.52 | $2.67 | 164740 |
| 2024-04-08 | 2.52 | $2.78 | 400244 |
| 2024-04-05 | 2.52 | $2.80 | 169978 |
| 2024-04-04 | 2.52 | $2.76 | 279138 |
| 2024-04-03 | 2.52 | $2.52 | 129772 |
| 2024-04-02 | 2.52 | $2.54 | 183399 |
| 2024-04-01 | 2.51 | $2.45 | 105362 |
| 2024-03-28 | 2.51 | $2.33 | 112564 |
| 2024-03-27 | 2.51 | $2.39 | 89235 |
| 2024-03-26 | 2.50 | $2.39 | 149486 |
| 2024-03-25 | 2.50 | $2.50 | 58769 |
| 2024-03-22 | 2.49 | $2.47 | 75041 |
| 2024-03-21 | 2.47 | $2.51 | 96717 |
| 2024-03-20 | 2.46 | $2.44 | 76178 |
| 2024-03-19 | 2.45 | $2.42 | 98228 |
| 2024-03-18 | 2.44 | $2.42 | 65781 |
| 2024-03-15 | 2.44 | $2.39 | 222549 |
| 2024-03-14 | 2.43 | $2.52 | 106452 |
| 2024-03-13 | 2.42 | $2.61 | 147126 |
| 2024-03-12 | 2.40 | $2.55 | 58929 |
| 2024-03-11 | 2.39 | $2.55 | 115637 |
| 2024-03-08 | 2.38 | $2.75 | 388289 |
| 2024-03-07 | 2.36 | $2.89 | 517837 |
| 2024-03-06 | 2.34 | $2.73 | 572497 |
| 2024-03-05 | 2.31 | $2.61 | 528073 |
| 2024-03-04 | 2.29 | $2.35 | 136336 |
| 2024-03-01 | 2.28 | $2.30 | 50454 |
| 2024-02-29 | 2.27 | $2.34 | 75462 |
| 2024-02-28 | 2.26 | $2.28 | 50043 |
| 2024-02-27 | 2.26 | $2.33 | 136703 |
| 2024-02-26 | 2.25 | $2.26 | 100516 |
| 2024-02-23 | 2.24 | $2.24 | 31623 |
| 2024-02-22 | 2.24 | $2.28 | 107481 |
| 2024-02-21 | 2.23 | $2.23 | 132065 |
| 2024-02-20 | 2.23 | $2.23 | 181954 |
| 2024-02-16 | 2.24 | $2.30 | 101506 |
| 2024-02-15 | 2.23 | $2.30 | 39662 |
| 2024-02-14 | 2.23 | $2.29 | 58465 |
| 2024-02-13 | 2.24 | $2.25 | 60100 |
| 2024-02-12 | 2.25 | $2.31 | 68513 |
| 2024-02-09 | 2.26 | $2.34 | 36414 |
| 2024-02-08 | 2.27 | $2.35 | 46348 |
| 2024-02-07 | 2.29 | $2.38 | 107818 |
| 2024-02-06 | 2.29 | $2.28 | 91230 |
| 2024-02-05 | 2.30 | $2.16 | 78551 |
| 2024-02-02 | 2.31 | $2.11 | 114131 |
| 2024-02-01 | 2.32 | $2.20 | 51015 |
| 2024-01-31 | 2.33 | $2.17 | 149367 |
| 2024-01-30 | 2.34 | $2.14 | 92826 |
| 2024-01-29 | 2.35 | $2.14 | 63222 |
| 2024-01-26 | 2.37 | $2.14 | 79838 |
| 2024-01-25 | 2.38 | $2.14 | 138400 |
| 2024-01-24 | 2.39 | $2.13 | 83393 |
| 2024-01-23 | 2.40 | $2.25 | 56908 |
| 2024-01-22 | 2.41 | $2.32 | 98771 |
| 2024-01-19 | 2.41 | $2.26 | 143212 |
| 2024-01-18 | 2.42 | $2.27 | 190504 |
| 2024-01-17 | 2.42 | $2.41 | 104257 |
| 2024-01-16 | 2.42 | $2.44 | 167912 |
| 2024-01-12 | 2.41 | $2.58 | 87019 |
| 2024-01-11 | 2.38 | $2.56 | 163223 |
| 2024-01-10 | 2.36 | $2.67 | 266226 |
| 2024-01-09 | 2.33 | $2.44 | 260971 |
| 2024-01-08 | 2.31 | $2.41 | 167201 |
| 2024-01-05 | 2.29 | $2.40 | 109604 |
| 2024-01-04 | 2.28 | $2.41 | 161745 |
| 2024-01-03 | 2.26 | $2.31 | 52681 |
| 2024-01-02 | 2.25 | $2.35 | 62216 |
| 2023-12-29 | 2.23 | $2.40 | 56374 |
| 2023-12-28 | 2.21 | $2.46 | 127606 |
| 2023-12-27 | 2.18 | $2.46 | 158371 |
| 2023-12-26 | 2.15 | $2.35 | 72828 |
| 2023-12-22 | 2.13 | $2.33 | 87839 |
| 2023-12-21 | 2.11 | $2.29 | 142669 |
| 2023-12-20 | 2.09 | $2.34 | 166288 |
| 2023-12-19 | 2.06 | $2.44 | 152430 |
| 2023-12-18 | 2.04 | $2.35 | 350611 |
| 2023-12-15 | 2.01 | $2.49 | 1.6M |
| 2023-12-14 | 1.98 | $2.12 | 124311 |
| 2023-12-13 | 1.97 | $2.11 | 131520 |
| 2023-12-12 | 1.95 | $2.02 | 142037 |
| 2023-12-11 | 1.94 | $2.07 | 147238 |
| 2023-12-08 | 1.93 | $2.08 | 49818 |
| 2023-12-07 | 1.91 | $2.07 | 75960 |
| 2023-12-06 | 1.90 | $2.06 | 87727 |
| 2023-12-05 | 1.89 | $2.05 | 113591 |
| 2023-12-04 | 1.88 | $2.06 | 228299 |
| 2023-12-01 | 1.88 | $1.99 | 83313 |
| 2023-11-30 | 1.87 | $1.99 | 85853 |
| 2023-11-29 | 1.86 | $1.92 | 112727 |
| 2023-11-28 | 1.86 | $1.86 | 99048 |
| 2023-11-27 | 1.86 | $1.93 | 59377 |
| 2023-11-24 | 1.86 | $1.92 | 77639 |
| 2023-11-22 | 1.86 | $1.88 | 41627 |
| 2023-11-21 | 1.86 | $1.87 | 384943 |
| 2023-11-20 | 1.86 | $1.87 | 64783 |
| 2023-11-17 | 1.87 | $1.88 | 49709 |
| 2023-11-16 | 1.88 | $1.89 | 74949 |
| 2023-11-15 | 1.88 | $1.84 | 49883 |
| 2023-11-14 | 1.87 | $1.85 | 229267 |
| 2023-11-13 | 1.87 | $1.77 | 110216 |
| 2023-11-10 | 1.87 | $1.78 | 140315 |
| 2023-11-09 | 1.88 | $1.78 | 87409 |
| 2023-11-08 | 1.88 | $1.82 | 94751 |
| 2023-11-07 | 1.88 | $1.87 | 56491 |
| 2023-11-06 | 1.87 | $1.90 | 126599 |
| 2023-11-03 | 1.86 | $1.90 | 137818 |
| 2023-11-02 | 1.86 | $1.86 | 94362 |
| 2023-11-01 | 1.86 | $1.87 | 110930 |
| 2023-10-31 | 1.85 | $1.89 | 130177 |
| 2023-10-30 | 1.85 | $1.83 | 265112 |
| 2023-10-27 | 1.85 | $1.87 | 172929 |
| 2023-10-26 | 1.85 | $1.94 | 176706 |
| 2023-10-25 | 1.85 | $1.93 | 230016 |
| 2023-10-24 | 1.85 | $1.88 | 307691 |
| 2023-10-23 | 1.85 | $2.03 | 1.3M |
| 2023-10-20 | 1.85 | $2.04 | 422446 |
| 2023-10-19 | 1.85 | $1.85 | 142830 |
| 2023-10-18 | 1.86 | $1.79 | 173126 |
| 2023-10-17 | 1.87 | $1.83 | 230590 |
| 2023-10-16 | 1.87 | $1.82 | 505016 |
| 2023-10-13 | 1.88 | $1.84 | 189620 |
| 2023-10-12 | 1.89 | $1.76 | 64492 |
| 2023-10-11 | 1.90 | $1.80 | 23650 |
| 2023-10-10 | 1.91 | $1.77 | 88200 |
| 2023-10-09 | 1.92 | $1.77 | 74853 |
| 2023-10-06 | 1.93 | $1.84 | 33186 |
| 2023-10-05 | 1.93 | $1.81 | 41829 |
| 2023-10-04 | 1.94 | $1.81 | 96818 |
| 2023-10-03 | 1.94 | $1.80 | 56287 |
| 2023-10-02 | 1.95 | $1.84 | 43937 |
| 2023-09-29 | 1.95 | $1.90 | 84261 |
| 2023-09-28 | 1.95 | $1.86 | 56668 |
| 2023-09-27 | 1.95 | $1.92 | 51207 |
| 2023-09-26 | 1.95 | $1.95 | 126562 |
| 2023-09-25 | 1.94 | $2.06 | 196474 |
| 2023-09-22 | 1.94 | $1.98 | 83159 |
| 2023-09-21 | 1.93 | $1.97 | 67566 |
| 2023-09-20 | 1.92 | $1.98 | 60329 |
| 2023-09-19 | 1.91 | $1.97 | 62360 |
| 2023-09-18 | 1.90 | $2.00 | 117737 |
| 2023-09-15 | 1.89 | $2.02 | 75692 |
| 2023-09-14 | 1.88 | $1.99 | 61035 |
| 2023-09-13 | 1.88 | $1.92 | 100426 |
| 2023-09-12 | 1.89 | $1.95 | 88828 |
| 2023-09-11 | 1.89 | $1.97 | 308943 |
| 2023-09-08 | 1.89 | $1.94 | 103991 |
| 2023-09-07 | 1.90 | $1.91 | 86661 |
| 2023-09-06 | 1.90 | $1.89 | 156500 |
| 2023-09-05 | 1.91 | $1.92 | 82800 |
| 2023-09-01 | 1.92 | $1.92 | 135700 |
| 2023-08-31 | 1.93 | $1.90 | 146400 |
| 2023-08-30 | 1.94 | $1.87 | 128400 |
| 2023-08-29 | 1.95 | $1.87 | 64500 |
| 2023-08-28 | 1.97 | $1.86 | 220800 |
| 2023-08-25 | 1.98 | $1.89 | 79800 |
| 2023-08-24 | 1.99 | $1.88 | 171400 |
| 2023-08-23 | 2.00 | $1.75 | 138900 |
| 2023-08-22 | 2.03 | $1.78 | 75300 |
| 2023-08-21 | 2.05 | $1.80 | 89200 |
| 2023-08-18 | 2.07 | $1.82 | 154000 |
| 2023-08-17 | 2.10 | $1.87 | 97000 |
| 2023-08-16 | 2.12 | $1.96 | 75000 |
| 2023-08-15 | 2.13 | $2.01 | 91700 |
| 2023-08-14 | 2.15 | $2.00 | 64400 |
| 2023-08-11 | 2.16 | $2.01 | 80400 |
| 2023-08-10 | 2.17 | $1.99 | 135900 |
| 2023-08-09 | 2.18 | $2.00 | 156600 |
| 2023-08-08 | 2.19 | $2.04 | 83400 |
| 2023-08-07 | 2.19 | $2.12 | 91400 |
| 2023-08-04 | 2.19 | $2.11 | 232200 |
| 2023-08-03 | 2.19 | $2.11 | 387200 |
| 2023-08-02 | 2.19 | $2.13 | 144200 |
| 2023-08-01 | 2.20 | $2.17 | 142700 |
| 2023-07-31 | 2.20 | $2.16 | 217700 |
| 2023-07-28 | 2.19 | $2.16 | 64600 |
| 2023-07-27 | 2.19 | $2.10 | 505700 |
| 2023-07-26 | 2.19 | $2.21 | 40600 |
| 2023-07-25 | 2.17 | $2.23 | 96400 |
| 2023-07-24 | 2.16 | $2.27 | 230000 |
| 2023-07-21 | 2.14 | $2.31 | 241000 |
| 2023-07-20 | 2.12 | $2.27 | 154300 |
| 2023-07-19 | 2.11 | $2.25 | 248800 |
| 2023-07-18 | 2.10 | $2.37 | 338300 |
| 2023-07-17 | 2.09 | $2.25 | 378000 |
| 2023-07-14 | 2.08 | $2.18 | 275200 |
| 2023-07-13 | 2.08 | $2.16 | 123900 |
| 2023-07-12 | 2.08 | $2.16 | 141000 |
| 2023-07-11 | 2.07 | $2.15 | 81900 |
| 2023-07-10 | 2.07 | $2.12 | 106100 |
| 2023-07-07 | 2.07 | $2.10 | 109200 |
| 2023-07-06 | 2.07 | $2.12 | 334900 |
| 2023-07-05 | 2.07 | $2.18 | 490500 |
| 2023-07-03 | 2.07 | $2.16 | 244400 |
| 2023-06-30 | 2.06 | $2.11 | 292700 |
| 2023-06-29 | 2.06 | $2.12 | 392900 |
| 2023-06-28 | 2.05 | $2.00 | 237700 |
| 2023-06-27 | 2.05 | $1.95 | 112600 |
| 2023-06-26 | 2.06 | $1.93 | 63000 |
| 2023-06-23 | 2.08 | $1.96 | 92300 |
| 2023-06-22 | 2.10 | $1.95 | 239400 |
| 2023-06-21 | 2.12 | $2.04 | 125900 |
| 2023-06-20 | 2.14 | $2.07 | 327100 |
| 2023-06-16 | 2.16 | $2.10 | 174300 |
| 2023-06-15 | 2.17 | $2.13 | 244600 |
| 2023-06-14 | 2.20 | $2.14 | 203500 |
| 2023-06-13 | 2.17 | $2.13 | 456100 |
| 2023-06-12 | 2.14 | $2.01 | 182000 |
| 2023-06-09 | 2.12 | $2.05 | 201500 |
| 2023-06-08 | 2.09 | $2.05 | 280900 |
| 2023-06-07 | 2.07 | $2.17 | 181800 |
| 2023-06-06 | 2.04 | $2.18 | 338400 |
| 2023-06-05 | 2.01 | $2.09 | 491400 |
| 2023-06-02 | 1.99 | $2.07 | 1.7M |
| 2023-06-01 | 1.97 | $2.01 | 10900 |
| 2023-05-31 | 1.95 | $2.01 | 19200 |
| 2023-05-30 | 1.93 | $2.01 | 471100 |
| 2023-05-26 | 1.91 | $2.13 | 642700 |
| 2023-05-25 | 1.89 | $2.30 | 614000 |
| 2023-05-24 | 1.86 | $2.45 | 3.4M |
| 2023-05-23 | 1.82 | $2.30 | 553300 |
| 2023-05-22 | 1.78 | $2.33 | 1.4M |
| 2023-05-19 | 1.75 | $2.45 | 2.0M |
| 2023-05-18 | 1.71 | $2.43 | 5.3M |
| 2023-05-17 | 1.67 | $2.62 | 79.0M |
| 2023-05-16 | 1.62 | $1.59 | 158100 |
| 2023-05-15 | 1.62 | $1.54 | 133300 |
| 2023-05-12 | 1.62 | $1.55 | 44200 |
| 2023-05-11 | 1.62 | $1.59 | 75400 |
| 2023-05-10 | 1.62 | $1.56 | 53200 |
| 2023-05-09 | 1.62 | $1.56 | 95800 |
| 2023-05-08 | 1.62 | $1.60 | 49700 |
| 2023-05-05 | 1.63 | $1.64 | 70600 |
| 2023-05-04 | 1.63 | $1.66 | 61500 |
| 2023-05-03 | 1.62 | $1.63 | 32700 |
| 2023-05-02 | 1.62 | $1.65 | 99600 |
| 2023-05-01 | 1.62 | $1.68 | 65400 |
| 2023-04-28 | 1.62 | $1.64 | 97400 |
| 2023-04-27 | 1.63 | $1.65 | 122500 |
| 2023-04-26 | 1.63 | $1.64 | 146200 |
| 2023-04-25 | 1.63 | $1.66 | 71500 |
| 2023-04-24 | 1.63 | $1.63 | 80300 |
| 2023-04-21 | 1.63 | $1.63 | 84000 |
| 2023-04-20 | 1.64 | $1.63 | 111800 |
| 2023-04-19 | 1.65 | $1.61 | 683200 |
| 2023-04-18 | 1.66 | $1.57 | 74900 |
| 2023-04-17 | 1.67 | $1.59 | 45200 |
| 2023-04-14 | 1.68 | $1.59 | 29100 |
| 2023-04-13 | 1.69 | $1.59 | 77300 |
| 2023-04-12 | 1.70 | $1.60 | 41800 |
| 2023-04-11 | 1.71 | $1.60 | 107700 |
| 2023-04-10 | 1.71 | $1.62 | 64000 |
| 2023-04-06 | 1.72 | $1.66 | 66600 |
| 2023-04-05 | 1.72 | $1.60 | 61400 |
| 2023-04-04 | 1.73 | $1.60 | 88800 |
| 2023-04-03 | 1.74 | $1.64 | 153500 |
| 2023-03-31 | 1.75 | $1.68 | 209400 |
| 2023-03-30 | 1.75 | $1.72 | 31600 |
| 2023-03-29 | 1.75 | $1.66 | 54900 |
| 2023-03-28 | 1.75 | $1.66 | 18200 |
| 2023-03-27 | 1.75 | $1.66 | 35200 |
| 2023-03-24 | 1.75 | $1.77 | 55000 |
| 2023-03-23 | 1.74 | $1.80 | 1.0M |
| 2023-03-22 | 1.74 | $1.82 | 41900 |
| 2023-03-21 | 1.74 | $1.83 | 110400 |
| 2023-03-20 | 1.74 | $1.80 | 18700 |
| 2023-03-17 | 1.74 | $1.79 | 141200 |
| 2023-03-16 | 1.74 | $1.76 | 45300 |
| 2023-03-15 | 1.74 | $1.73 | 41600 |
| 2023-03-14 | 1.74 | $1.75 | 48900 |
| 2023-03-13 | 1.75 | $1.66 | 33000 |
| 2023-03-10 | 1.76 | $1.72 | 48300 |
| 2023-03-09 | 1.76 | $1.79 | 30800 |
| 2023-03-08 | 1.76 | $1.79 | 51100 |
| 2023-03-07 | 1.77 | $1.78 | 26900 |
| 2023-03-06 | 1.77 | $1.76 | 43400 |
| 2023-03-03 | 1.78 | $1.71 | 36100 |
| 2023-03-02 | 1.80 | $1.71 | 107100 |
| 2023-03-01 | 1.81 | $1.65 | 51600 |
| 2023-02-28 | 1.83 | $1.63 | 22300 |
| 2023-02-27 | 1.84 | $1.66 | 51800 |
| 2023-02-24 | 1.86 | $1.73 | 94000 |
| 2023-02-23 | 1.87 | $1.75 | 55300 |
| 2023-02-22 | 1.89 | $1.75 | 32800 |
| 2023-02-21 | 1.90 | $1.81 | 34900 |
| 2023-02-17 | 1.91 | $1.80 | 18200 |
| 2023-02-16 | 1.92 | $1.82 | 12700 |
| 2023-02-15 | 1.93 | $1.77 | 71300 |
| 2023-02-14 | 1.94 | $1.80 | 35400 |
| 2023-02-13 | 1.95 | $1.87 | 71900 |
| 2023-02-10 | 1.96 | $1.81 | 22000 |
| 2023-02-09 | 1.97 | $1.81 | 23300 |
| 2023-02-08 | 1.98 | $1.80 | 44500 |
| 2023-02-07 | 1.99 | $1.90 | 43000 |
| 2023-02-06 | 1.99 | $1.91 | 41600 |
| 2023-02-03 | 1.99 | $1.97 | 28100 |
| 2023-02-02 | 1.99 | $2.01 | 61200 |
| 2023-02-01 | 1.99 | $1.98 | 49800 |
| 2023-01-31 | 1.98 | $1.95 | 131700 |
| 2023-01-30 | 1.97 | $1.99 | 23600 |
| 2023-01-27 | 1.96 | $2.00 | 54300 |
| 2023-01-26 | 1.94 | $1.93 | 86300 |
| 2023-01-25 | 1.93 | $2.03 | 75300 |
| 2023-01-24 | 1.93 | $2.06 | 113800 |
| 2023-01-23 | 1.92 | $2.03 | 209100 |
| 2023-01-20 | 1.91 | $2.03 | 69600 |
| 2023-01-19 | 1.90 | $2.01 | 18300 |
| 2023-01-18 | 1.90 | $1.98 | 103700 |
| 2023-01-17 | 1.89 | $2.02 | 31300 |
| 2023-01-13 | 1.88 | $2.01 | 40800 |
| 2023-01-12 | 1.88 | $1.99 | 170500 |
| 2023-01-11 | 1.89 | $2.00 | 97100 |
| 2023-01-10 | 1.90 | $2.02 | 62100 |
| 2023-01-09 | 1.91 | $1.90 | 157700 |
| 2023-01-06 | 1.94 | $1.98 | 44500 |
| 2023-01-05 | 1.95 | $1.90 | 72800 |
| 2023-01-04 | 1.97 | $1.89 | 160000 |
| 2023-01-03 | 1.99 | $1.83 | 99100 |
| 2022-12-30 | 2.02 | $1.75 | 64700 |
| 2022-12-29 | 2.06 | $1.75 | 241000 |
| 2022-12-28 | 2.09 | $1.71 | 249700 |
| 2022-12-27 | 2.13 | $1.75 | 441000 |
| 2022-12-23 | 2.16 | $2.00 | 2.6M |
| 2022-12-22 | 2.17 | $1.89 | 141200 |
| 2022-12-21 | 2.18 | $1.82 | 298900 |
| 2022-12-20 | 2.19 | $1.79 | 293600 |
| 2022-12-19 | 2.19 | $1.94 | 159900 |
| 2022-12-16 | 2.19 | $1.88 | 791600 |
| 2022-12-15 | 2.20 | $1.88 | 207100 |
| 2022-12-14 | 2.21 | $2.00 | 259300 |
| 2022-12-13 | 2.22 | $2.13 | 136200 |
| 2022-12-12 | 2.22 | $2.23 | 169100 |
| 2022-12-09 | 2.23 | $2.27 | 21600 |
| 2022-12-08 | 2.22 | $2.36 | 112300 |
| 2022-12-07 | 2.20 | $2.23 | 65700 |
| 2022-12-06 | 2.19 | $2.28 | 108300 |
| 2022-12-05 | 2.18 | $2.24 | 146300 |
| 2022-12-02 | 2.17 | $2.47 | 91400 |
| 2022-12-01 | 2.14 | $2.53 | 57200 |
| 2022-11-30 | 2.10 | $2.40 | 217000 |
| 2022-11-29 | 2.07 | $2.48 | 199900 |
| 2022-11-28 | 2.04 | $2.36 | 333800 |
| 2022-11-25 | 2.01 | $2.27 | 246300 |
| 2022-11-23 | 1.99 | $2.07 | 57700 |
| 2022-11-22 | 1.98 | $1.98 | 126200 |
| 2022-11-21 | 1.98 | $1.87 | 159600 |
| 2022-11-18 | 1.98 | $1.94 | 108000 |
| 2022-11-17 | 1.97 | $2.04 | 49300 |
| 2022-11-16 | 1.97 | $2.05 | 35300 |
| 2022-11-15 | 1.96 | $2.18 | 74400 |
| 2022-11-14 | 1.95 | $2.20 | 118200 |
| 2022-11-11 | 1.94 | $2.29 | 196300 |
| 2022-11-10 | 1.92 | $2.09 | 148400 |
| 2022-11-09 | 1.91 | $1.94 | 105900 |
| 2022-11-08 | 1.90 | $2.10 | 175000 |
| 2022-11-07 | 1.88 | $2.11 | 226500 |
| 2022-11-04 | 1.86 | $2.00 | 148700 |
| 2022-11-03 | 1.85 | $1.83 | 191500 |
| 2022-11-02 | 1.84 | $1.80 | 51700 |
| 2022-11-01 | 1.84 | $1.81 | 74500 |
| 2022-10-31 | 1.83 | $1.79 | 35000 |
| 2022-10-28 | 1.82 | $1.85 | 22500 |
| 2022-10-27 | 1.81 | $1.84 | 89000 |
| 2022-10-26 | 1.80 | $1.93 | 24800 |
| 2022-10-25 | 1.78 | $1.87 | 32100 |
| 2022-10-24 | 1.77 | $1.84 | 17600 |
| 2022-10-21 | 1.76 | $1.90 | 12400 |
| 2022-10-20 | 1.75 | $1.89 | 28600 |
| 2022-10-19 | 1.75 | $1.95 | 62500 |
| 2022-10-18 | 1.74 | $2.00 | 41700 |
| 2022-10-17 | 1.73 | $1.94 | 33200 |
| 2022-10-14 | 1.72 | $1.92 | 99200 |
| 2022-10-13 | 1.72 | $1.86 | 83300 |
| 2022-10-12 | 1.72 | $1.76 | 26300 |
| 2022-10-11 | 1.72 | $1.73 | 86100 |
| 2022-10-10 | 1.73 | $1.71 | 48000 |
| 2022-10-07 | 1.74 | $1.71 | 20800 |
| 2022-10-06 | 1.75 | $1.75 | 72900 |
| 2022-10-05 | 1.75 | $1.70 | 164700 |
| 2022-10-04 | 1.76 | $1.68 | 238400 |
| 2022-10-03 | 1.77 | $1.60 | 95300 |
| 2022-09-30 | 1.78 | $1.56 | 29700 |
| 2022-09-29 | 1.80 | $1.61 | 52500 |
| 2022-09-28 | 1.82 | $1.70 | 37800 |
| 2022-09-27 | 1.83 | $1.61 | 18600 |
| 2022-09-26 | 1.85 | $1.63 | 82900 |
| 2022-09-23 | 1.87 | $1.71 | 51100 |
| 2022-09-22 | 1.89 | $1.79 | 43800 |
| 2022-09-21 | 1.91 | $1.84 | 54000 |
| 2022-09-20 | 1.92 | $1.77 | 15100 |
| 2022-09-19 | 1.93 | $1.83 | 49000 |
| 2022-09-16 | 1.94 | $1.80 | 94500 |
| 2022-09-15 | 1.95 | $1.87 | 35100 |
| 2022-09-14 | 1.97 | $1.85 | 73800 |
| 2022-09-13 | 1.99 | $1.82 | 109600 |
| 2022-09-12 | 2.01 | $1.91 | 30400 |
| 2022-09-09 | 2.02 | $1.89 | 27000 |
| 2022-09-08 | 2.04 | $1.84 | 41600 |
| 2022-09-07 | 2.06 | $1.86 | 44400 |
| 2022-09-06 | 2.08 | $1.85 | 33300 |
| 2022-09-02 | 2.10 | $1.91 | 17900 |
| 2022-09-01 | 2.12 | $1.87 | 107100 |
| 2022-08-31 | 2.14 | $2.02 | 77800 |
| 2022-08-30 | 2.15 | $1.95 | 119200 |
| 2022-08-29 | 2.17 | $2.00 | 22100 |
| 2022-08-26 | 2.18 | $2.02 | 67900 |
| 2022-08-25 | 2.19 | $2.11 | 7300 |
| 2022-08-24 | 2.20 | $2.11 | 31200 |
| 2022-08-23 | 2.20 | $2.09 | 53200 |
| 2022-08-22 | 2.21 | $1.98 | 59000 |
| 2022-08-19 | 2.22 | $2.07 | 26300 |
| 2022-08-18 | 2.23 | $2.04 | 136900 |
| 2022-08-17 | 2.24 | $2.14 | 130100 |
| 2022-08-16 | 2.24 | $2.24 | 67200 |
| 2022-08-15 | 2.23 | $2.26 | 29600 |
| 2022-08-12 | 2.23 | $2.23 | 100500 |
| 2022-08-11 | 2.22 | $2.26 | 39000 |
| 2022-08-10 | 2.21 | $2.25 | 102200 |
| 2022-08-09 | 2.20 | $2.23 | 17800 |
| 2022-08-08 | 2.19 | $2.26 | 32100 |
| 2022-08-05 | 2.18 | $2.23 | 22800 |
| 2022-08-04 | 2.19 | $2.28 | 62400 |
| 2022-08-03 | 2.18 | $2.29 | 30300 |
| 2022-08-02 | 2.17 | $2.24 | 32600 |
| 2022-08-01 | 2.17 | $2.26 | 52100 |
| 2022-07-29 | 2.15 | $2.26 | 17400 |
| 2022-07-28 | 2.14 | $2.21 | 69100 |
| 2022-07-27 | 2.13 | $2.23 | 89000 |
| 2022-07-26 | 2.12 | $2.25 | 20700 |
| 2022-07-25 | 2.11 | $2.21 | 16300 |
| 2022-07-22 | 2.11 | $2.23 | 44100 |
| 2022-07-21 | 2.10 | $2.22 | 29900 |
| 2022-07-20 | 2.10 | $2.13 | 70000 |
| 2022-07-19 | 2.10 | $2.13 | 23900 |
| 2022-07-18 | 2.10 | $2.13 | 62200 |
| 2022-07-15 | 2.09 | $2.10 | 45500 |
| 2022-07-14 | 2.09 | $2.07 | 30000 |
| 2022-07-13 | 2.09 | $2.04 | 80700 |
| 2022-07-12 | 2.11 | $2.06 | 123100 |
| 2022-07-11 | 2.13 | $2.09 | 67100 |
| 2022-07-08 | 2.15 | $2.27 | 81800 |
| 2022-07-07 | 2.17 | $2.15 | 45100 |
| 2022-07-06 | 2.19 | $2.11 | 126200 |
| 2022-07-05 | 2.22 | $2.16 | 51900 |
| 2022-07-01 | 2.27 | $2.01 | 34500 |
| 2022-06-30 | 2.32 | $2.03 | 32600 |
| 2022-06-29 | 2.36 | $2.01 | 28200 |
| 2022-06-28 | 2.41 | $2.00 | 165300 |
| 2022-06-27 | 2.46 | $2.14 | 76900 |
| 2022-06-24 | 2.49 | $2.13 | 115600 |
| 2022-06-23 | 2.52 | $2.10 | 53000 |
| 2022-06-22 | 2.55 | $2.16 | 64800 |
| 2022-06-21 | 2.58 | $2.19 | 199700 |
| 2022-06-17 | 2.61 | $1.96 | 324600 |
| 2022-06-16 | 2.65 | $2.02 | 116400 |
| 2022-06-15 | 2.68 | $2.15 | 85300 |
| 2022-06-14 | 2.70 | $2.07 | 202900 |
| 2022-06-13 | 2.72 | $2.33 | 114200 |
| 2022-06-10 | 2.72 | $2.48 | 110900 |
| 2022-06-09 | 2.71 | $2.52 | 93000 |
| 2022-06-08 | 2.70 | $2.63 | 113600 |
| 2022-06-07 | 2.69 | $2.64 | 121200 |
| 2022-06-06 | 2.66 | $2.67 | 378300 |
| 2022-06-03 | 2.65 | $3.09 | 989100 |
| 2022-06-02 | 2.62 | $3.02 | 137100 |
| 2022-06-01 | 2.60 | $2.96 | 91700 |
| 2022-05-31 | 2.57 | $2.97 | 60400 |
| 2022-05-27 | 2.54 | $2.93 | 446400 |
| 2022-05-26 | 2.51 | $2.80 | 135400 |
| 2022-05-25 | 2.49 | $2.72 | 102900 |
| 2022-05-24 | 2.46 | $2.72 | 46900 |
| 2022-05-23 | 2.44 | $2.70 | 41200 |
| 2022-05-20 | 2.42 | $2.79 | 42900 |
| 2022-05-19 | 2.39 | $2.72 | 95400 |
| 2022-05-18 | 2.38 | $2.61 | 78700 |
| 2022-05-17 | 2.37 | $2.66 | 64900 |
| 2022-05-16 | 2.36 | $2.43 | 81600 |
| 2022-05-13 | 2.36 | $2.41 | 104300 |
| 2022-05-12 | 2.37 | $2.30 | 49300 |
| 2022-05-11 | 2.38 | $2.25 | 121100 |
| 2022-05-10 | 2.39 | $2.31 | 73900 |
| 2022-05-09 | 2.40 | $2.20 | 128300 |
| 2022-05-06 | 2.43 | $2.43 | 106800 |
| 2022-05-05 | 2.44 | $2.44 | 63000 |
| 2022-05-04 | 2.45 | $2.59 | 180800 |
| 2022-05-03 | 2.47 | $2.40 | 51900 |
| 2022-05-02 | 2.49 | $2.41 | 40300 |
| 2022-04-29 | 2.51 | $2.29 | 138300 |
| 2022-04-28 | 2.53 | $2.40 | 125900 |
| 2022-04-27 | 2.55 | $2.19 | 103800 |
| 2022-04-26 | 2.58 | $2.22 | 81400 |
| 2022-04-25 | 2.61 | $2.34 | 45700 |
| 2022-04-22 | 2.64 | $2.29 | 80600 |
| 2022-04-21 | 2.68 | $2.36 | 45100 |
| 2022-04-20 | 2.74 | $2.49 | 123600 |
| 2022-04-19 | 2.77 | $2.47 | 64700 |
| 2022-04-18 | 2.81 | $2.46 | 107100 |
| 2022-04-14 | 2.84 | $2.55 | 146200 |
| 2022-04-13 | 2.85 | $2.45 | 58000 |
| 2022-04-12 | 2.85 | $2.45 | 172000 |
| 2022-04-11 | 2.86 | $2.58 | 86900 |
| 2022-04-08 | 2.85 | $2.73 | 17200 |
| 2022-04-07 | 2.85 | $2.69 | 46700 |
| 2022-04-06 | 2.86 | $2.73 | 77200 |
| 2022-04-05 | 2.87 | $2.85 | 76600 |
| 2022-04-04 | 2.85 | $2.80 | 34500 |
| 2022-04-01 | 2.84 | $2.81 | 37400 |
| 2022-03-31 | 2.84 | $2.74 | 51800 |
| 2022-03-30 | 2.83 | $2.80 | 220900 |
| 2022-03-29 | 2.82 | $2.87 | 82900 |
| 2022-03-28 | 2.80 | $2.78 | 166300 |
| 2022-03-25 | 2.78 | $2.92 | 157100 |
| 2022-03-24 | 2.75 | $3.11 | 448600 |
| 2022-03-23 | 2.71 | $3.42 | 161700 |
| 2022-03-22 | 2.67 | $3.20 | 216800 |
| 2022-03-21 | 2.63 | $3.19 | 197700 |
| 2022-03-18 | 2.60 | $3.10 | 427500 |
| 2022-03-17 | 2.57 | $2.72 | 144600 |
| 2022-03-16 | 2.57 | $2.58 | 58900 |
| 2022-03-15 | 2.57 | $2.49 | 80700 |
| 2022-03-14 | 2.58 | $2.52 | 59500 |
| 2022-03-11 | 2.59 | $2.69 | 149300 |
| 2022-03-10 | 2.59 | $2.90 | 255200 |
| 2022-03-09 | 2.59 | $2.87 | 516200 |
| 2022-03-08 | 2.58 | $2.58 | 155000 |
| 2022-03-07 | 2.59 | $2.53 | 299300 |
| 2022-03-04 | 2.60 | $2.75 | 319400 |
| 2022-03-03 | 2.59 | $2.59 | 182800 |
| 2022-03-02 | 2.61 | $2.60 | 99800 |
| 2022-03-01 | 2.63 | $2.49 | 63300 |
| 2022-02-28 | 2.64 | $2.42 | 199500 |
| 2022-02-25 | 2.65 | $2.33 | 173500 |
| 2022-02-24 | 2.65 | $2.30 | 412800 |
| 2022-02-23 | 2.66 | $2.48 | 86100 |
| 2022-02-22 | 2.66 | $2.52 | 140100 |
| 2022-02-18 | 2.67 | $2.55 | 118300 |
| 2022-02-17 | 2.68 | $2.54 | 67000 |
| 2022-02-16 | 2.71 | $2.71 | 73200 |
| 2022-02-15 | 2.74 | $2.62 | 62300 |
| 2022-02-14 | 2.76 | $2.57 | 97200 |
| 2022-02-11 | 2.80 | $2.66 | 192700 |
| 2022-02-10 | 2.83 | $2.85 | 70600 |
| 2022-02-09 | 2.85 | $2.81 | 64900 |
| 2022-02-08 | 2.87 | $2.78 | 59100 |
| 2022-02-07 | 2.90 | $2.70 | 78500 |
| 2022-02-04 | 2.93 | $2.67 | 63300 |
| 2022-02-03 | 2.96 | $2.70 | 104200 |
| 2022-02-02 | 3.00 | $2.94 | 132700 |
| 2022-02-01 | 3.03 | $2.95 | 154800 |
| 2022-01-31 | 3.06 | $2.75 | 173600 |
| 2022-01-28 | 3.08 | $2.50 | 862000 |
| 2022-01-27 | 3.13 | $2.39 | 275000 |
| 2022-01-26 | 3.19 | $2.52 | 292100 |
| 2022-01-25 | 3.23 | $2.48 | 210500 |
| 2022-01-24 | 3.28 | $2.67 | 895700 |
| 2022-01-21 | 3.32 | $2.85 | 212000 |
| 2022-01-20 | 3.34 | $3.15 | 135100 |
| 2022-01-19 | 3.36 | $3.19 | 154500 |
| 2022-01-18 | 3.37 | $3.14 | 112500 |
| 2022-01-14 | 3.38 | $3.24 | 136900 |
| 2022-01-13 | 3.38 | $3.26 | 85000 |
| 2022-01-12 | 3.39 | $3.31 | 112600 |
| 2022-01-11 | 3.39 | $3.28 | 61500 |
| 2022-01-10 | 3.39 | $3.28 | 145400 |
| 2022-01-07 | 3.39 | $3.31 | 73000 |
| 2022-01-06 | 3.40 | $3.28 | 173200 |
| 2022-01-05 | 3.40 | $3.45 | 210700 |
| 2022-01-04 | 3.39 | $3.61 | 214000 |
| 2022-01-03 | 3.37 | $3.44 | 82800 |
| 2021-12-31 | 3.35 | $3.28 | 160200 |
| 2021-12-30 | 3.35 | $3.53 | 61000 |
| 2021-12-29 | 3.34 | $3.43 | 180900 |
| 2021-12-28 | 3.34 | $3.44 | 215300 |
| 2021-12-27 | 3.33 | $3.41 | 87700 |
| 2021-12-23 | 3.33 | $3.46 | 193900 |
| 2021-12-22 | 3.33 | $3.40 | 175700 |
| 2021-12-21 | 3.34 | $3.39 | 106900 |
| 2021-12-20 | 3.35 | $3.36 | 171500 |
| 2021-12-17 | 3.37 | $3.41 | 644600 |
| 2021-12-16 | 3.40 | $3.30 | 184000 |
| 2021-12-15 | 3.43 | $3.36 | 148600 |
| 2021-12-14 | 3.46 | $3.31 | 203500 |
| 2021-12-13 | 3.51 | $3.27 | 216700 |
| 2021-12-10 | 3.56 | $3.34 | 150800 |
| 2021-12-09 | 3.59 | $3.45 | 356900 |
| 2021-12-08 | 3.63 | $3.34 | 383600 |
| 2021-12-07 | 3.64 | $3.30 | 274000 |
| 2021-12-06 | 3.72 | $3.10 | 210600 |
| 2021-12-03 | 3.80 | $3.09 | 364800 |
| 2021-12-02 | 3.89 | $3.36 | 246800 |
| 2021-12-01 | 3.95 | $3.23 | 299700 |
| 2021-11-30 | 4.02 | $3.43 | 235000 |
| 2021-11-29 | 4.06 | $3.28 | 217000 |
| 2021-11-26 | 4.11 | $3.40 | 161500 |
| 2021-11-24 | 4.15 | $3.55 | 290500 |
| 2021-11-23 | 4.20 | $3.61 | 212300 |
| 2021-11-22 | 4.25 | $3.55 | 239000 |
| 2021-11-19 | 4.30 | $3.81 | 203700 |
| 2021-11-18 | 4.32 | $3.89 | 359700 |
| 2021-11-17 | 4.35 | $3.84 | 441900 |
| 2021-11-16 | 4.37 | $4.07 | 168200 |
| 2021-11-15 | 4.38 | $4.26 | 273300 |
| 2021-11-12 | 4.38 | $4.28 | 636700 |
| 2021-11-11 | 4.36 | $3.98 | 1.2M |
| 2021-11-10 | 4.36 | $4.14 | 1.8M |
| 2021-11-09 | 4.35 | $3.72 | 3.7M |
| 2021-11-08 | 4.36 | $4.75 | 313300 |
| 2021-11-05 | 4.32 | $4.81 | 275300 |
| 2021-11-04 | 4.27 | $4.80 | 339400 |
| 2021-11-03 | 4.22 | $4.65 | 223200 |
| 2021-11-02 | 4.17 | $4.50 | 219900 |
| 2021-11-01 | 4.14 | $4.35 | 133900 |
| 2021-10-29 | 4.11 | $4.28 | 181300 |
| 2021-10-28 | 4.09 | $4.21 | 465900 |
| 2021-10-27 | 4.07 | $4.40 | 268700 |
| 2021-10-26 | 4.05 | $4.66 | 313400 |
| 2021-10-25 | 4.02 | $4.57 | 346800 |
| 2021-10-22 | 4.00 | $4.31 | 382600 |
| 2021-10-21 | 3.98 | $4.36 | 208200 |
| 2021-10-20 | 3.96 | $4.30 | 272900 |
| 2021-10-19 | 3.93 | $4.31 | 394200 |
| 2021-10-18 | 3.90 | $4.15 | 425600 |
| 2021-10-15 | 3.87 | $3.95 | 177200 |
| 2021-10-14 | 3.87 | $4.01 | 340000 |
| 2021-10-13 | 3.87 | $3.91 | 83700 |
| 2021-10-12 | 3.86 | $3.88 | 164300 |
| 2021-10-11 | 3.86 | $3.94 | 324700 |
| 2021-10-08 | 3.85 | $3.82 | 127600 |
| 2021-10-07 | 3.87 | $3.82 | 137500 |
| 2021-10-06 | 3.89 | $3.64 | 171400 |
| 2021-10-05 | 3.91 | $3.83 | 121800 |
| 2021-10-04 | 3.93 | $3.79 | 106500 |
| 2021-10-01 | 3.96 | $3.87 | 201400 |
| 2021-09-30 | 3.98 | $3.87 | 189100 |
| 2021-09-29 | 3.99 | $3.99 | 260000 |
| 2021-09-28 | 4.00 | $4.13 | 355200 |
| 2021-09-27 | 3.98 | $4.04 | 398200 |
| 2021-09-24 | 3.96 | $3.89 | 63000 |
| 2021-09-23 | 3.95 | $3.96 | 161900 |
| 2021-09-22 | 3.93 | $3.81 | 163000 |
| 2021-09-21 | 3.92 | $3.69 | 192100 |
| 2021-09-20 | 3.90 | $3.64 | 374400 |
| 2021-09-17 | 3.88 | $3.92 | 324800 |
| 2021-09-16 | 3.84 | $3.86 | 100800 |
| 2021-09-15 | 3.81 | $3.84 | 252900 |
| 2021-09-14 | 3.78 | $3.77 | 351900 |
| 2021-09-13 | 3.77 | $3.91 | 334900 |
| 2021-09-10 | 3.75 | $4.10 | 123900 |
| 2021-09-09 | 3.73 | $4.16 | 262500 |
| 2021-09-08 | 3.70 | $4.14 | 217300 |
| 2021-09-07 | 3.69 | $4.19 | 376000 |
| 2021-09-03 | 3.66 | $4.39 | 435200 |
| 2021-09-02 | 3.63 | $4.21 | 223100 |
| 2021-09-01 | 3.60 | $4.07 | 616500 |
| 2021-08-31 | 3.58 | $4.24 | 1.1M |
| 2021-08-30 | 3.55 | $3.70 | 133200 |
| 2021-08-27 | 3.53 | $3.75 | 379800 |
| 2021-08-26 | 3.52 | $3.61 | 384100 |
| 2021-08-25 | 3.51 | $3.64 | 283000 |
| 2021-08-24 | 3.50 | $3.47 | 216400 |
| 2021-08-23 | 3.49 | $3.31 | 258200 |
| 2021-08-20 | 3.50 | $3.33 | 216800 |
| 2021-08-19 | 3.51 | $3.17 | 349900 |
| 2021-08-18 | 3.53 | $3.22 | 218900 |
| 2021-08-17 | 3.55 | $3.28 | 306500 |
| 2021-08-16 | 3.56 | $3.41 | 190000 |
| 2021-08-13 | 3.57 | $3.56 | 302900 |
| 2021-08-12 | 3.58 | $3.66 | 106500 |
| 2021-08-11 | 3.57 | $3.69 | 78600 |
| 2021-08-10 | 3.57 | $3.80 | 184100 |
| 2021-08-09 | 3.58 | $3.75 | 320400 |
| 2021-08-06 | 3.58 | $3.67 | 169600 |
| 2021-08-05 | 3.60 | $3.74 | 226700 |
| 2021-08-04 | 3.60 | $3.59 | 231300 |
| 2021-08-03 | 3.60 | $3.58 | 843600 |
| 2021-08-02 | 3.62 | $3.46 | 84000 |
| 2021-07-30 | 3.64 | $3.42 | 214100 |
| 2021-07-29 | 3.67 | $3.43 | 189100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.41
2026-07-24
Close Price
$0.38
Vol: 226761
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
2.19
Maximum
4.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.41 | $0.38 | 226761 |
| 2026-07-23 | 0.41 | $0.39 | 312000 |
| 2026-07-22 | 0.42 | $0.39 | 311718 |
| 2026-07-21 | 0.42 | $0.40 | 288439 |
| 2026-07-20 | 0.42 | $0.41 | 239800 |
| 2026-07-17 | 0.42 | $0.41 | 390200 |
| 2026-07-16 | 0.42 | $0.44 | 200814 |
| 2026-07-15 | 0.42 | $0.44 | 221462 |
| 2026-07-14 | 0.42 | $0.43 | 317600 |
| 2026-07-13 | 0.42 | $0.45 | 460916 |
| 2026-07-10 | 0.41 | $0.42 | 192066 |
| 2026-07-09 | 0.41 | $0.42 | 106941 |
| 2026-07-08 | 0.41 | $0.43 | 291376 |
| 2026-07-07 | 0.41 | $0.45 | 395212 |
| 2026-07-06 | 0.41 | $0.44 | 580400 |
| 2026-07-02 | 0.40 | $0.42 | 763277 |
| 2026-07-01 | 0.40 | $0.43 | 822502 |
| 2026-06-30 | 0.40 | $0.42 | 661644 |
| 2026-06-29 | 0.40 | $0.41 | 422810 |
| 2026-06-26 | 0.40 | $0.39 | 319734 |
| 2026-06-25 | 0.40 | $0.41 | 792545 |
| 2026-06-24 | 0.40 | $0.39 | 291900 |
| 2026-06-23 | 0.40 | $0.39 | 459400 |
| 2026-06-22 | 0.40 | $0.38 | 341200 |
| 2026-06-18 | 0.40 | $0.37 | 240240 |
| 2026-06-17 | 0.40 | $0.37 | 349308 |
| 2026-06-16 | 0.40 | $0.36 | 235500 |
| 2026-06-15 | 0.41 | $0.37 | 230514 |
| 2026-06-12 | 0.41 | $0.36 | 395113 |
| 2026-06-11 | 0.42 | $0.36 | 426728 |
| 2026-06-10 | 0.42 | $0.36 | 363945 |
| 2026-06-09 | 0.43 | $0.37 | 513600 |
| 2026-06-08 | 0.44 | $0.37 | 598111 |
| 2026-06-05 | 0.44 | $0.38 | 585317 |
| 2026-06-04 | 0.45 | $0.39 | 837300 |
| 2026-06-03 | 0.46 | $0.41 | 706600 |
| 2026-06-02 | 0.46 | $0.42 | 1.5M |
| 2026-06-01 | 0.47 | $0.40 | 2.2M |
| 2026-05-29 | 0.48 | $0.44 | 678500 |
| 2026-05-28 | 0.48 | $0.44 | 2.1M |
| 2026-05-27 | 0.48 | $0.43 | 2.2M |
| 2026-05-26 | 0.49 | $0.45 | 943280 |
| 2026-05-22 | 0.49 | $0.49 | 363186 |
| 2026-05-21 | 0.49 | $0.48 | 250000 |
| 2026-05-20 | 0.49 | $0.47 | 855000 |
| 2026-05-19 | 0.50 | $0.50 | 919400 |
| 2026-05-18 | 0.49 | $0.49 | 1.1M |
| 2026-05-15 | 0.49 | $0.52 | 2.4M |
| 2026-05-14 | 0.49 | $0.45 | 569900 |
| 2026-05-13 | 0.50 | $0.46 | 602000 |
| 2026-05-12 | 0.50 | $0.47 | 1.2M |
| 2026-05-11 | 0.50 | $0.44 | 705725 |
| 2026-05-08 | 0.51 | $0.45 | 479448 |
| 2026-05-07 | 0.52 | $0.43 | 1.5M |
| 2026-05-06 | 0.52 | $0.44 | 757810 |
| 2026-05-05 | 0.53 | $0.46 | 1.4M |
| 2026-05-04 | 0.54 | $0.46 | 1.0M |
| 2026-05-01 | 0.55 | $0.44 | 1.7M |
| 2026-04-30 | 0.56 | $0.46 | 825200 |
| 2026-04-29 | 0.57 | $0.48 | 676346 |
| 2026-04-28 | 0.58 | $0.49 | 2.2M |
| 2026-04-27 | 0.59 | $0.52 | 1.4M |
| 2026-04-24 | 0.60 | $0.57 | 1.9M |
| 2026-04-23 | 0.60 | $0.57 | 2.8M |
| 2026-04-22 | 0.60 | $0.59 | 4.3M |
| 2026-04-21 | 0.60 | $0.59 | 3.7M |
| 2026-04-20 | 0.61 | $0.62 | 13.6M |
| 2026-04-17 | 0.60 | $0.58 | 12.1M |
| 2026-04-16 | 0.61 | $0.58 | 53.6M |
| 2026-04-15 | 0.61 | $0.54 | 704.5M |
| 2026-04-14 | 0.62 | $0.31 | 583810 |
| 2026-04-13 | 0.65 | $0.31 | 867139 |
| 2026-04-10 | 0.68 | $0.31 | 895206 |
| 2026-04-09 | 0.72 | $0.32 | 1.0M |
| 2026-04-08 | 0.77 | $0.35 | 794500 |
| 2026-04-07 | 0.81 | $0.36 | 460805 |
| 2026-04-06 | 0.86 | $0.36 | 231200 |
| 2026-04-02 | 0.91 | $0.36 | 284416 |
| 2026-04-01 | 0.97 | $0.37 | 508149 |
| 2026-03-31 | 1.03 | $0.35 | 725204 |
| 2026-03-30 | 1.10 | $0.35 | 574600 |
| 2026-03-27 | 1.18 | $0.35 | 447319 |
| 2026-03-26 | 1.27 | $0.36 | 637349 |
| 2026-03-25 | 1.36 | $0.37 | 633100 |
| 2026-03-24 | 1.47 | $0.36 | 1.7M |
| 2026-03-23 | 1.58 | $0.39 | 802800 |
| 2026-03-20 | 1.71 | $0.39 | 1.4M |
| 2026-03-19 | 1.85 | $0.41 | 1.3M |
| 2026-03-18 | 2.00 | $0.42 | 2.4M |
| 2026-03-17 | 2.16 | $0.41 | 4.1M |
| 2026-03-16 | 2.35 | $0.47 | 7.1M |
| 2026-03-13 | 2.55 | $0.48 | 47.0M |
| 2026-03-12 | 2.77 | $2.76 | — |
| 2026-03-11 | 2.77 | $2.76 | — |
| 2026-03-10 | 2.77 | $2.76 | — |
| 2026-03-09 | 2.77 | $2.76 | 113137 |
| 2026-03-06 | 2.77 | $2.76 | — |
| 2026-03-05 | 2.77 | $2.76 | 113624 |
| 2026-03-04 | 2.77 | $2.73 | 341716 |
| 2026-03-03 | 2.77 | $2.64 | 180397 |
| 2026-03-02 | 2.79 | $2.67 | 169000 |
| 2026-02-27 | 2.80 | $2.80 | 299167 |
| 2026-02-26 | 2.80 | $2.74 | 295000 |
| 2026-02-25 | 2.81 | $2.79 | 111200 |
| 2026-02-24 | 2.81 | $2.80 | 137801 |
| 2026-02-23 | 2.81 | $2.88 | 344357 |
| 2026-02-20 | 2.80 | $2.79 | 63361 |
| 2026-02-19 | 2.80 | $2.86 | 82746 |
| 2026-02-18 | 2.80 | $2.80 | 108027 |
| 2026-02-17 | 2.80 | $2.77 | 125900 |
| 2026-02-13 | 2.80 | $2.64 | 143339 |
| 2026-02-12 | 2.82 | $2.74 | 93200 |
| 2026-02-11 | 2.83 | $2.79 | 102305 |
| 2026-02-10 | 2.83 | $2.78 | 165000 |
| 2026-02-09 | 2.84 | $2.73 | 122753 |
| 2026-02-06 | 2.85 | $2.62 | 156500 |
| 2026-02-05 | 2.87 | $2.62 | 110201 |
| 2026-02-04 | 2.90 | $2.70 | 174924 |
| 2026-02-03 | 2.92 | $2.83 | 176800 |
| 2026-02-02 | 2.93 | $2.86 | 147500 |
| 2026-01-30 | 2.94 | $2.73 | 385405 |
| 2026-01-29 | 2.96 | $2.97 | 210500 |
| 2026-01-28 | 2.96 | $3.06 | 183824 |
| 2026-01-27 | 2.94 | $3.08 | 92000 |
| 2026-01-26 | 2.93 | $3.18 | 312800 |
| 2026-01-23 | 2.90 | $3.17 | 346197 |
| 2026-01-22 | 2.88 | $2.94 | 144321 |
| 2026-01-21 | 2.87 | $2.83 | 152100 |
| 2026-01-20 | 2.87 | $2.81 | 147758 |
| 2026-01-16 | 2.88 | $2.94 | 130400 |
| 2026-01-15 | 2.87 | $3.03 | 237542 |
| 2026-01-14 | 2.86 | $3.10 | 143137 |
| 2026-01-13 | 2.83 | $3.12 | 149101 |
| 2026-01-12 | 2.80 | $3.07 | 229670 |
| 2026-01-09 | 2.77 | $2.95 | 83113 |
| 2026-01-08 | 2.76 | $2.98 | 204100 |
| 2026-01-07 | 2.73 | $3.04 | 289700 |
| 2026-01-06 | 2.70 | $2.94 | 99447 |
| 2026-01-05 | 2.67 | $2.90 | 229500 |
| 2026-01-02 | 2.65 | $2.95 | 159169 |
| 2025-12-31 | 2.62 | $2.86 | 160608 |
| 2025-12-30 | 2.59 | $2.93 | 202500 |
| 2025-12-29 | 2.56 | $3.01 | 407848 |
| 2025-12-26 | 2.51 | $3.13 | 688444 |
| 2025-12-24 | 2.45 | $3.08 | 392700 |
| 2025-12-23 | 2.38 | $2.95 | 696999 |
| 2025-12-22 | 2.32 | $2.76 | 662500 |
| 2025-12-19 | 2.27 | $2.63 | 359800 |
| 2025-12-18 | 2.23 | $2.62 | 234458 |
| 2025-12-17 | 2.19 | $2.64 | 819439 |
| 2025-12-16 | 2.15 | $2.49 | 244618 |
| 2025-12-15 | 2.11 | $2.44 | 340437 |
| 2025-12-12 | 2.08 | $2.58 | 418336 |
| 2025-12-11 | 2.02 | $2.63 | 744310 |
| 2025-12-10 | 1.96 | $2.50 | 1.0M |
| 2025-12-09 | 1.90 | $2.25 | 1.2M |
| 2025-12-08 | 1.87 | $2.27 | 29.1M |
| 2025-12-05 | 1.82 | $1.80 | 59894 |
| 2025-12-04 | 1.83 | $1.78 | 106796 |
| 2025-12-03 | 1.83 | $1.70 | 168030 |
| 2025-12-02 | 1.84 | $1.84 | 152424 |
| 2025-12-01 | 1.84 | $1.98 | 74410 |
| 2025-11-28 | 1.83 | $2.03 | 161200 |
| 2025-11-26 | 1.81 | $1.89 | 146000 |
| 2025-11-25 | 1.80 | $1.81 | 45052 |
| 2025-11-24 | 1.80 | $1.76 | 56000 |
| 2025-11-21 | 1.80 | $1.72 | 111112 |
| 2025-11-20 | 1.81 | $1.69 | 78407 |
| 2025-11-19 | 1.82 | $1.71 | 163722 |
| 2025-11-18 | 1.84 | $1.75 | 350237 |
| 2025-11-17 | 1.85 | $1.85 | 169327 |
| 2025-11-14 | 1.85 | $1.85 | 162700 |
| 2025-11-13 | 1.85 | $1.84 | 309500 |
| 2025-11-12 | 1.85 | $1.79 | 43314 |
| 2025-11-11 | 1.85 | $1.78 | 97058 |
| 2025-11-10 | 1.86 | $1.74 | 76333 |
| 2025-11-07 | 1.87 | $1.69 | 148234 |
| 2025-11-06 | 1.89 | $1.65 | 96583 |
| 2025-11-05 | 1.92 | $1.74 | 71800 |
| 2025-11-04 | 1.93 | $1.76 | 95747 |
| 2025-11-03 | 1.95 | $1.83 | 110766 |
| 2025-10-31 | 1.97 | $1.89 | 95100 |
| 2025-10-30 | 1.97 | $1.92 | 158900 |
| 2025-10-29 | 1.98 | $1.97 | 159033 |
| 2025-10-28 | 1.98 | $1.99 | 169426 |
| 2025-10-27 | 1.98 | $2.04 | 136100 |
| 2025-10-24 | 1.97 | $2.04 | 61417 |
| 2025-10-23 | 1.97 | $2.01 | 127500 |
| 2025-10-22 | 1.96 | $2.00 | 221550 |
| 2025-10-21 | 1.96 | $2.06 | 135300 |
| 2025-10-20 | 1.95 | $2.04 | 372000 |
| 2025-10-17 | 1.94 | $2.07 | 131038 |
| 2025-10-16 | 1.92 | $2.10 | 357638 |
| 2025-10-15 | 1.91 | $2.12 | 311400 |
| 2025-10-14 | 1.88 | $2.09 | 315656 |
| 2025-10-13 | 1.86 | $1.99 | 194501 |
| 2025-10-10 | 1.85 | $2.01 | 226000 |
| 2025-10-09 | 1.83 | $2.03 | 97900 |
| 2025-10-08 | 1.81 | $2.02 | 312615 |
| 2025-10-07 | 1.79 | $2.08 | 377100 |
| 2025-10-06 | 1.76 | $1.95 | 186930 |
| 2025-10-03 | 1.74 | $1.86 | 117200 |
| 2025-10-02 | 1.72 | $1.88 | 97800 |
| 2025-10-01 | 1.71 | $1.81 | 120100 |
| 2025-09-30 | 1.69 | $1.75 | 86708 |
| 2025-09-29 | 1.69 | $1.79 | 101200 |
| 2025-09-26 | 1.68 | $1.72 | 97600 |
| 2025-09-25 | 1.67 | $1.68 | 145939 |
| 2025-09-24 | 1.67 | $1.69 | 77010 |
| 2025-09-23 | 1.67 | $1.65 | 110908 |
| 2025-09-22 | 1.67 | $1.71 | 119449 |
| 2025-09-19 | 1.67 | $1.61 | 127800 |
| 2025-09-18 | 1.68 | $1.69 | 38500 |
| 2025-09-17 | 1.67 | $1.67 | 33200 |
| 2025-09-16 | 1.67 | $1.69 | 53100 |
| 2025-09-15 | 1.67 | $1.73 | 94415 |
| 2025-09-12 | 1.67 | $1.64 | 32800 |
| 2025-09-11 | 1.67 | $1.66 | 93000 |
| 2025-09-10 | 1.67 | $1.63 | 64387 |
| 2025-09-09 | 1.68 | $1.60 | 137606 |
| 2025-09-08 | 1.68 | $1.72 | 123100 |
| 2025-09-05 | 1.68 | $1.65 | 182900 |
| 2025-09-04 | 1.68 | $1.62 | 143900 |
| 2025-09-03 | 1.69 | $1.63 | 40500 |
| 2025-09-02 | 1.69 | $1.64 | 77065 |
| 2025-08-29 | 1.70 | $1.61 | 124540 |
| 2025-08-28 | 1.71 | $1.66 | 46100 |
| 2025-08-27 | 1.72 | $1.66 | 51933 |
| 2025-08-26 | 1.72 | $1.69 | 42529 |
| 2025-08-25 | 1.72 | $1.70 | 90200 |
| 2025-08-22 | 1.73 | $1.77 | 136191 |
| 2025-08-21 | 1.72 | $1.64 | 67714 |
| 2025-08-20 | 1.73 | $1.66 | 143989 |
| 2025-08-19 | 1.74 | $1.77 | 31826 |
| 2025-08-18 | 1.74 | $1.78 | 70500 |
| 2025-08-15 | 1.73 | $1.73 | 56600 |
| 2025-08-14 | 1.73 | $1.72 | 28702 |
| 2025-08-13 | 1.73 | $1.73 | 18527 |
| 2025-08-12 | 1.73 | $1.70 | 52349 |
| 2025-08-11 | 1.74 | $1.70 | 103605 |
| 2025-08-08 | 1.74 | $1.79 | 65144 |
| 2025-08-07 | 1.73 | $1.81 | 161378 |
| 2025-08-06 | 1.73 | $1.75 | 53614 |
| 2025-08-05 | 1.72 | $1.78 | 123700 |
| 2025-08-04 | 1.72 | $1.74 | 31116 |
| 2025-08-01 | 1.72 | $1.72 | 62249 |
| 2025-07-31 | 1.71 | $1.74 | 114400 |
| 2025-07-30 | 1.71 | $1.77 | 60376 |
| 2025-07-29 | 1.71 | $1.76 | 57571 |
| 2025-07-28 | 1.70 | $1.80 | 145627 |
| 2025-07-25 | 1.69 | $1.72 | 52600 |
| 2025-07-24 | 1.69 | $1.70 | 85305 |
| 2025-07-23 | 1.68 | $1.68 | 79864 |
| 2025-07-22 | 1.69 | $1.70 | 105900 |
| 2025-07-21 | 1.68 | $1.71 | 55916 |
| 2025-07-18 | 1.68 | $1.70 | 38217 |
| 2025-07-17 | 1.68 | $1.69 | 83003 |
| 2025-07-16 | 1.68 | $1.64 | 73668 |
| 2025-07-15 | 1.68 | $1.63 | 58379 |
| 2025-07-14 | 1.69 | $1.69 | 59711 |
| 2025-07-11 | 1.69 | $1.65 | 46169 |
| 2025-07-10 | 1.69 | $1.64 | 119256 |
| 2025-07-09 | 1.70 | $1.69 | 65036 |
| 2025-07-08 | 1.70 | $1.70 | 31912 |
| 2025-07-07 | 1.70 | $1.68 | 112600 |
| 2025-07-03 | 1.70 | $1.72 | 16500 |
| 2025-07-02 | 1.70 | $1.70 | 62769 |
| 2025-07-01 | 1.70 | $1.65 | 72225 |
| 2025-06-30 | 1.70 | $1.64 | 91088 |
| 2025-06-27 | 1.71 | $1.64 | 56900 |
| 2025-06-26 | 1.71 | $1.63 | 98900 |
| 2025-06-25 | 1.72 | $1.57 | 47124 |
| 2025-06-24 | 1.74 | $1.60 | 139081 |
| 2025-06-23 | 1.75 | $1.52 | 285680 |
| 2025-06-20 | 1.78 | $1.60 | 127948 |
| 2025-06-18 | 1.80 | $1.61 | 136100 |
| 2025-06-17 | 1.82 | $1.66 | 68630 |
| 2025-06-16 | 1.83 | $1.71 | 69130 |
| 2025-06-13 | 1.85 | $1.74 | 47023 |
| 2025-06-12 | 1.86 | $1.73 | 236763 |
| 2025-06-11 | 1.87 | $1.85 | 70903 |
| 2025-06-10 | 1.87 | $1.86 | 69225 |
| 2025-06-09 | 1.88 | $1.84 | 76612 |
| 2025-06-06 | 1.88 | $1.86 | 94000 |
| 2025-06-05 | 1.88 | $1.78 | 108836 |
| 2025-06-04 | 1.89 | $1.82 | 92642 |
| 2025-06-03 | 1.90 | $1.86 | 116100 |
| 2025-06-02 | 1.90 | $1.86 | 68900 |
| 2025-05-30 | 1.91 | $1.88 | 106718 |
| 2025-05-29 | 1.91 | $1.97 | 134760 |
| 2025-05-28 | 1.90 | $1.93 | 59906 |
| 2025-05-27 | 1.90 | $1.99 | 158507 |
| 2025-05-23 | 1.89 | $1.94 | 86600 |
| 2025-05-22 | 1.89 | $1.97 | 108506 |
| 2025-05-21 | 1.88 | $1.94 | 105045 |
| 2025-05-20 | 1.87 | $2.01 | 114203 |
| 2025-05-19 | 1.86 | $2.04 | 124371 |
| 2025-05-16 | 1.84 | $2.03 | 107536 |
| 2025-05-15 | 1.82 | $1.98 | 602013 |
| 2025-05-14 | 1.80 | $1.83 | 114200 |
| 2025-05-13 | 1.80 | $1.89 | 172313 |
| 2025-05-12 | 1.79 | $1.87 | 228700 |
| 2025-05-09 | 1.78 | $1.85 | 141877 |
| 2025-05-08 | 1.77 | $1.86 | 334700 |
| 2025-05-07 | 1.76 | $1.93 | 532800 |
| 2025-05-06 | 1.75 | $2.03 | 1.4M |
| 2025-05-05 | 1.72 | $2.49 | 9.8M |
| 2025-05-02 | 1.64 | $1.71 | 59004 |
| 2025-05-01 | 1.63 | $1.67 | 39519 |
| 2025-04-30 | 1.62 | $1.71 | 32200 |
| 2025-04-29 | 1.61 | $1.73 | 48029 |
| 2025-04-28 | 1.60 | $1.65 | 27000 |
| 2025-04-25 | 1.60 | $1.63 | 60700 |
| 2025-04-24 | 1.59 | $1.68 | 59934 |
| 2025-04-23 | 1.59 | $1.62 | 77519 |
| 2025-04-22 | 1.58 | $1.53 | 37165 |
| 2025-04-21 | 1.59 | $1.51 | 32300 |
| 2025-04-17 | 1.59 | $1.54 | 13000 |
| 2025-04-16 | 1.60 | $1.45 | 114935 |
| 2025-04-15 | 1.62 | $1.51 | 33100 |
| 2025-04-14 | 1.63 | $1.49 | 30600 |
| 2025-04-11 | 1.64 | $1.46 | 31200 |
| 2025-04-10 | 1.66 | $1.41 | 165249 |
| 2025-04-09 | 1.69 | $1.50 | 103048 |
| 2025-04-08 | 1.71 | $1.45 | 96200 |
| 2025-04-07 | 1.73 | $1.42 | 147900 |
| 2025-04-04 | 1.77 | $1.50 | 173439 |
| 2025-04-03 | 1.80 | $1.61 | 174500 |
| 2025-04-02 | 1.82 | $1.67 | 126124 |
| 2025-04-01 | 1.83 | $1.77 | 25853 |
| 2025-03-31 | 1.84 | $1.76 | 110347 |
| 2025-03-28 | 1.85 | $1.86 | 24126 |
| 2025-03-27 | 1.84 | $1.82 | 90000 |
| 2025-03-26 | 1.85 | $1.83 | 39400 |
| 2025-03-25 | 1.85 | $1.84 | 72109 |
| 2025-03-24 | 1.85 | $1.84 | 90437 |
| 2025-03-21 | 1.85 | $1.88 | 56504 |
| 2025-03-20 | 1.85 | $1.90 | 37119 |
| 2025-03-19 | 1.84 | $1.91 | 69402 |
| 2025-03-18 | 1.83 | $1.85 | 38500 |
| 2025-03-17 | 1.83 | $1.82 | 30824 |
| 2025-03-14 | 1.83 | $1.78 | 40513 |
| 2025-03-13 | 1.84 | $1.75 | 45200 |
| 2025-03-12 | 1.85 | $1.70 | 42389 |
| 2025-03-11 | 1.86 | $1.70 | 103842 |
| 2025-03-10 | 1.88 | $1.75 | 128800 |
| 2025-03-07 | 1.90 | $1.76 | 78400 |
| 2025-03-06 | 1.91 | $1.84 | 64300 |
| 2025-03-05 | 1.92 | $1.79 | 83900 |
| 2025-03-04 | 1.93 | $1.80 | 119600 |
| 2025-03-03 | 1.94 | $1.86 | 157134 |
| 2025-02-28 | 1.95 | $1.93 | 118807 |
| 2025-02-27 | 1.96 | $1.90 | 105174 |
| 2025-02-26 | 1.96 | $1.90 | 37921 |
| 2025-02-25 | 1.97 | $1.88 | 51321 |
| 2025-02-24 | 1.98 | $1.89 | 67807 |
| 2025-02-21 | 1.99 | $1.92 | 78100 |
| 2025-02-20 | 1.99 | $1.97 | 35233 |
| 2025-02-19 | 2.00 | $2.02 | 83900 |
| 2025-02-18 | 1.99 | $2.04 | 111078 |
| 2025-02-14 | 1.99 | $1.96 | 96500 |
| 2025-02-13 | 1.99 | $1.95 | 13128 |
| 2025-02-12 | 2.00 | $1.99 | 39800 |
| 2025-02-11 | 2.00 | $2.01 | 71214 |
| 2025-02-10 | 2.00 | $1.94 | 65000 |
| 2025-02-07 | 2.00 | $2.02 | 79000 |
| 2025-02-06 | 2.00 | $2.03 | 56000 |
| 2025-02-05 | 2.00 | $1.97 | 97650 |
| 2025-02-04 | 2.00 | $1.95 | 33200 |
| 2025-02-03 | 2.01 | $1.97 | 71545 |
| 2025-01-31 | 2.01 | $2.09 | 80324 |
| 2025-01-30 | 2.00 | $2.07 | 134606 |
| 2025-01-29 | 2.00 | $2.05 | 99885 |
| 2025-01-28 | 1.99 | $1.96 | 36900 |
| 2025-01-27 | 1.99 | $1.94 | 65900 |
| 2025-01-24 | 2.00 | $1.97 | 95130 |
| 2025-01-23 | 2.00 | $1.98 | 103950 |
| 2025-01-22 | 2.00 | $1.96 | 102702 |
| 2025-01-21 | 2.01 | $1.91 | 82653 |
| 2025-01-17 | 2.02 | $1.93 | 56021 |
| 2025-01-16 | 2.03 | $1.94 | 70900 |
| 2025-01-15 | 2.04 | $1.92 | 73000 |
| 2025-01-14 | 2.05 | $1.93 | 35606 |
| 2025-01-13 | 2.06 | $1.94 | 47629 |
| 2025-01-10 | 2.08 | $2.01 | 60345 |
| 2025-01-08 | 2.08 | $2.00 | 70948 |
| 2025-01-07 | 2.09 | $2.05 | 68300 |
| 2025-01-06 | 2.10 | $2.14 | 62600 |
| 2025-01-03 | 2.09 | $2.18 | 42200 |
| 2025-01-02 | 2.08 | $2.21 | 97038 |
| 2024-12-31 | 2.07 | $2.17 | 145980 |
| 2024-12-30 | 2.06 | $2.08 | 124788 |
| 2024-12-27 | 2.06 | $2.01 | 108165 |
| 2024-12-26 | 2.06 | $2.04 | 168500 |
| 2024-12-24 | 2.06 | $1.95 | 104400 |
| 2024-12-23 | 2.08 | $1.98 | 174000 |
| 2024-12-20 | 2.09 | $2.03 | 226331 |
| 2024-12-19 | 2.09 | $2.12 | 110685 |
| 2024-12-18 | 2.09 | $2.17 | 126640 |
| 2024-12-17 | 2.08 | $2.13 | 70220 |
| 2024-12-16 | 2.07 | $2.08 | 226537 |
| 2024-12-13 | 2.07 | $2.18 | 179431 |
| 2024-12-12 | 2.06 | $2.24 | 334504 |
| 2024-12-11 | 2.04 | $2.36 | 540104 |
| 2024-12-10 | 2.01 | $2.12 | 110100 |
| 2024-12-09 | 2.00 | $2.18 | 130628 |
| 2024-12-06 | 1.98 | $2.09 | 210714 |
| 2024-12-05 | 1.97 | $1.93 | 95248 |
| 2024-12-04 | 1.97 | $1.95 | 145000 |
| 2024-12-03 | 1.97 | $2.02 | 59700 |
| 2024-12-02 | 1.97 | $2.05 | 71625 |
| 2024-11-29 | 1.96 | $2.03 | 83725 |
| 2024-11-27 | 1.95 | $1.99 | 76344 |
| 2024-11-26 | 1.95 | $1.91 | 99908 |
| 2024-11-25 | 1.95 | $2.02 | 101062 |
| 2024-11-22 | 1.95 | $1.93 | 182074 |
| 2024-11-21 | 1.95 | $1.84 | 110359 |
| 2024-11-20 | 1.96 | $1.96 | 73930 |
| 2024-11-19 | 1.96 | $2.02 | 94209 |
| 2024-11-18 | 1.95 | $1.97 | 167700 |
| 2024-11-15 | 1.95 | $2.05 | 219746 |
| 2024-11-14 | 1.94 | $2.09 | 418576 |
| 2024-11-13 | 1.93 | $1.87 | 198915 |
| 2024-11-12 | 1.93 | $1.98 | 99045 |
| 2024-11-11 | 1.93 | $1.98 | 189109 |
| 2024-11-08 | 1.92 | $1.86 | 61712 |
| 2024-11-07 | 1.93 | $1.84 | 70100 |
| 2024-11-06 | 1.94 | $1.83 | 35500 |
| 2024-11-05 | 1.95 | $1.82 | 91332 |
| 2024-11-04 | 1.96 | $1.83 | 37767 |
| 2024-11-01 | 1.98 | $1.82 | 43928 |
| 2024-10-31 | 1.99 | $1.82 | 133000 |
| 2024-10-30 | 2.01 | $1.95 | 91844 |
| 2024-10-29 | 2.02 | $1.94 | 89000 |
| 2024-10-28 | 2.03 | $1.92 | 71900 |
| 2024-10-25 | 2.04 | $1.90 | 40000 |
| 2024-10-24 | 2.05 | $1.89 | 84400 |
| 2024-10-23 | 2.07 | $1.93 | 49023 |
| 2024-10-22 | 2.08 | $1.95 | 49000 |
| 2024-10-21 | 2.10 | $1.94 | 50200 |
| 2024-10-18 | 2.12 | $1.99 | 63800 |
| 2024-10-17 | 2.13 | $1.99 | 125142 |
| 2024-10-16 | 2.14 | $2.04 | 43849 |
| 2024-10-15 | 2.15 | $2.06 | 41600 |
| 2024-10-14 | 2.16 | $2.11 | 104300 |
| 2024-10-11 | 2.17 | $2.06 | 87072 |
| 2024-10-10 | 2.18 | $2.08 | 93000 |
| 2024-10-09 | 2.19 | $2.00 | 85500 |
| 2024-10-08 | 2.21 | $2.03 | 55756 |
| 2024-10-07 | 2.23 | $2.05 | 100051 |
| 2024-10-04 | 2.25 | $2.05 | 85700 |
| 2024-10-03 | 2.27 | $2.08 | 86100 |
| 2024-10-02 | 2.29 | $2.12 | 54244 |
| 2024-10-01 | 2.31 | $2.15 | 217861 |
| 2024-09-30 | 2.33 | $2.21 | 35900 |
| 2024-09-27 | 2.34 | $2.22 | 102500 |
| 2024-09-26 | 2.35 | $2.27 | 71700 |
| 2024-09-25 | 2.36 | $2.21 | 113300 |
| 2024-09-24 | 2.38 | $2.32 | 49621 |
| 2024-09-23 | 2.38 | $2.29 | 51500 |
| 2024-09-20 | 2.39 | $2.31 | 174309 |
| 2024-09-19 | 2.40 | $2.25 | 85528 |
| 2024-09-18 | 2.42 | $2.23 | 142843 |
| 2024-09-17 | 2.44 | $2.23 | 196907 |
| 2024-09-16 | 2.46 | $2.31 | 567062 |
| 2024-09-13 | 2.47 | $2.64 | 88940 |
| 2024-09-12 | 2.46 | $2.63 | 136616 |
| 2024-09-11 | 2.44 | $2.59 | 315609 |
| 2024-09-10 | 2.42 | $2.58 | 69331 |
| 2024-09-09 | 2.40 | $2.61 | 135311 |
| 2024-09-06 | 2.38 | $2.54 | 52310 |
| 2024-09-05 | 2.37 | $2.57 | 61554 |
| 2024-09-04 | 2.34 | $2.53 | 48745 |
| 2024-09-03 | 2.32 | $2.53 | 186400 |
| 2024-08-30 | 2.30 | $2.63 | 218343 |
| 2024-08-29 | 2.27 | $2.48 | 104533 |
| 2024-08-28 | 2.25 | $2.51 | 129219 |
| 2024-08-27 | 2.22 | $2.39 | 94200 |
| 2024-08-26 | 2.20 | $2.39 | 65000 |
| 2024-08-23 | 2.18 | $2.43 | 120906 |
| 2024-08-22 | 2.15 | $2.40 | 176641 |
| 2024-08-21 | 2.13 | $2.35 | 113233 |
| 2024-08-20 | 2.10 | $2.29 | 127407 |
| 2024-08-19 | 2.09 | $2.32 | 122639 |
| 2024-08-16 | 2.06 | $2.26 | 178905 |
| 2024-08-15 | 2.04 | $2.17 | 119315 |
| 2024-08-14 | 2.03 | $2.16 | 326400 |
| 2024-08-13 | 2.01 | $1.99 | 108900 |
| 2024-08-12 | 2.01 | $1.95 | 85242 |
| 2024-08-09 | 2.02 | $1.98 | 288899 |
| 2024-08-08 | 2.03 | $1.89 | 180300 |
| 2024-08-07 | 2.04 | $1.87 | 165406 |
| 2024-08-06 | 2.06 | $1.83 | 158100 |
| 2024-08-05 | 2.08 | $1.77 | 269646 |
| 2024-08-02 | 2.11 | $2.00 | 193100 |
| 2024-08-01 | 2.13 | $2.08 | 162133 |
| 2024-07-31 | 2.13 | $2.16 | 116500 |
| 2024-07-30 | 2.13 | $2.15 | 140700 |
| 2024-07-29 | 2.13 | $2.17 | 86600 |
| 2024-07-26 | 2.12 | $2.17 | 102400 |
| 2024-07-25 | 2.12 | $2.13 | 225742 |
| 2024-07-24 | 2.11 | $2.10 | 201000 |
| 2024-07-23 | 2.12 | $2.04 | 284400 |
| 2024-07-22 | 2.12 | $1.90 | 262998 |
| 2024-07-19 | 2.15 | $1.94 | 196749 |
| 2024-07-18 | 2.17 | $1.94 | 255236 |
| 2024-07-17 | 2.19 | $2.00 | 482478 |
| 2024-07-16 | 2.21 | $2.03 | 384682 |
| 2024-07-15 | 2.23 | $2.04 | 975118 |
| 2024-07-12 | 2.25 | $2.31 | 6.0M |
| 2024-07-11 | 2.25 | $2.01 | 1.0M |
| 2024-07-10 | 2.27 | $2.00 | 133731 |
| 2024-07-09 | 2.30 | $1.98 | 82119 |
| 2024-07-08 | 2.33 | $1.96 | 132481 |
| 2024-07-05 | 2.37 | $1.94 | 157327 |
| 2024-07-03 | 2.42 | $1.98 | 93553 |
| 2024-07-02 | 2.47 | $1.88 | 302973 |
| 2024-07-01 | 2.53 | $2.01 | 240624 |
| 2024-06-28 | 2.58 | $2.01 | 764154 |
| 2024-06-27 | 2.64 | $1.87 | 2.5M |
| 2024-06-26 | 2.72 | $2.77 | 258695 |
| 2024-06-25 | 2.72 | $2.63 | 155190 |
| 2024-06-24 | 2.73 | $2.66 | 153520 |
| 2024-06-21 | 2.73 | $2.74 | 168604 |
| 2024-06-20 | 2.73 | $2.59 | 196852 |
| 2024-06-18 | 2.75 | $2.57 | 255652 |
| 2024-06-17 | 2.77 | $2.69 | 193478 |
| 2024-06-14 | 2.78 | $2.71 | 129648 |
| 2024-06-13 | 2.78 | $2.73 | 128437 |
| 2024-06-12 | 2.79 | $2.56 | 311961 |
| 2024-06-11 | 2.81 | $2.71 | 163707 |
| 2024-06-10 | 2.82 | $2.64 | 395763 |
| 2024-06-07 | 2.84 | $2.67 | 121472 |
| 2024-06-06 | 2.86 | $2.85 | 387318 |
| 2024-06-05 | 2.86 | $2.62 | 1.2M |
| 2024-05-31 | 2.89 | $2.98 | 180510 |
| 2024-05-30 | 2.88 | $2.87 | 185945 |
| 2024-05-29 | 2.88 | $2.80 | 206908 |
| 2024-05-28 | 2.89 | $2.85 | 157782 |
| 2024-05-24 | 2.89 | $2.84 | 320058 |
| 2024-05-23 | 2.90 | $2.99 | 242912 |
| 2024-05-22 | 2.89 | $3.12 | 222100 |
| 2024-05-21 | 2.86 | $3.23 | 221969 |
| 2024-05-20 | 2.82 | $3.10 | 243432 |
| 2024-05-17 | 2.80 | $2.96 | 130722 |
| 2024-05-16 | 2.78 | $2.92 | 92459 |
| 2024-05-15 | 2.76 | $2.82 | 261092 |
| 2024-05-14 | 2.76 | $2.93 | 77346 |
| 2024-05-13 | 2.74 | $2.93 | 210686 |
| 2024-05-10 | 2.72 | $2.88 | 226065 |
| 2024-05-09 | 2.70 | $3.01 | 219650 |
| 2024-05-08 | 2.67 | $2.99 | 184291 |
| 2024-05-07 | 2.64 | $2.92 | 543609 |
| 2024-05-06 | 2.61 | $3.00 | 515705 |
| 2024-05-03 | 2.56 | $2.82 | 315670 |
| 2024-05-02 | 2.54 | $2.69 | 168591 |
| 2024-05-01 | 2.52 | $2.60 | 212200 |
| 2024-04-30 | 2.51 | $2.69 | 254566 |
| 2024-04-29 | 2.49 | $2.67 | 612450 |
| 2024-04-26 | 2.48 | $2.65 | 886017 |
| 2024-04-25 | 2.46 | $2.60 | 246865 |
| 2024-04-24 | 2.44 | $2.59 | 1.4M |
| 2024-04-23 | 2.43 | $2.51 | 77995 |
| 2024-04-22 | 2.42 | $2.32 | 170669 |
| 2024-04-19 | 2.43 | $2.25 | 90025 |
| 2024-04-18 | 2.45 | $2.20 | 270168 |
| 2024-04-17 | 2.47 | $2.26 | 197424 |
| 2024-04-16 | 2.50 | $2.26 | 84528 |
| 2024-04-15 | 2.52 | $2.31 | 219587 |
| 2024-04-12 | 2.54 | $2.49 | 112793 |
| 2024-04-11 | 2.55 | $2.53 | 175555 |
| 2024-04-10 | 2.55 | $2.53 | 98592 |
| 2024-04-09 | 2.55 | $2.67 | 164740 |
| 2024-04-08 | 2.54 | $2.78 | 400244 |
| 2024-04-05 | 2.52 | $2.80 | 169978 |
| 2024-04-04 | 2.49 | $2.76 | 279138 |
| 2024-04-03 | 2.46 | $2.52 | 129772 |
| 2024-04-02 | 2.45 | $2.54 | 183399 |
| 2024-04-01 | 2.44 | $2.45 | 105362 |
| 2024-03-28 | 2.44 | $2.33 | 112564 |
| 2024-03-27 | 2.45 | $2.39 | 89235 |
| 2024-03-26 | 2.46 | $2.39 | 149486 |
| 2024-03-25 | 2.47 | $2.50 | 58769 |
| 2024-03-22 | 2.46 | $2.47 | 75041 |
| 2024-03-21 | 2.46 | $2.51 | 96717 |
| 2024-03-20 | 2.46 | $2.44 | 76178 |
| 2024-03-19 | 2.46 | $2.42 | 98228 |
| 2024-03-18 | 2.47 | $2.42 | 65781 |
| 2024-03-15 | 2.47 | $2.39 | 222549 |
| 2024-03-14 | 2.48 | $2.52 | 106452 |
| 2024-03-13 | 2.47 | $2.61 | 147126 |
| 2024-03-12 | 2.46 | $2.55 | 58929 |
| 2024-03-11 | 2.45 | $2.55 | 115637 |
| 2024-03-08 | 2.44 | $2.75 | 388289 |
| 2024-03-07 | 2.41 | $2.89 | 517837 |
| 2024-03-06 | 2.36 | $2.73 | 572497 |
| 2024-03-05 | 2.32 | $2.61 | 528073 |
| 2024-03-04 | 2.29 | $2.35 | 136336 |
| 2024-03-01 | 2.28 | $2.30 | 50454 |
| 2024-02-29 | 2.28 | $2.34 | 75462 |
| 2024-02-28 | 2.27 | $2.28 | 50043 |
| 2024-02-27 | 2.27 | $2.33 | 136703 |
| 2024-02-26 | 2.27 | $2.26 | 100516 |
| 2024-02-23 | 2.27 | $2.24 | 31623 |
| 2024-02-22 | 2.27 | $2.28 | 107481 |
| 2024-02-21 | 2.27 | $2.23 | 132065 |
| 2024-02-20 | 2.27 | $2.23 | 181954 |
| 2024-02-16 | 2.28 | $2.30 | 101506 |
| 2024-02-15 | 2.27 | $2.30 | 39662 |
| 2024-02-14 | 2.27 | $2.29 | 58465 |
| 2024-02-13 | 2.27 | $2.25 | 60100 |
| 2024-02-12 | 2.27 | $2.31 | 68513 |
| 2024-02-09 | 2.27 | $2.34 | 36414 |
| 2024-02-08 | 2.26 | $2.35 | 46348 |
| 2024-02-07 | 2.25 | $2.38 | 107818 |
| 2024-02-06 | 2.24 | $2.28 | 91230 |
| 2024-02-05 | 2.23 | $2.16 | 78551 |
| 2024-02-02 | 2.24 | $2.11 | 114131 |
| 2024-02-01 | 2.25 | $2.20 | 51015 |
| 2024-01-31 | 2.26 | $2.17 | 149367 |
| 2024-01-30 | 2.27 | $2.14 | 92826 |
| 2024-01-29 | 2.28 | $2.14 | 63222 |
| 2024-01-26 | 2.30 | $2.14 | 79838 |
| 2024-01-25 | 2.32 | $2.14 | 138400 |
| 2024-01-24 | 2.33 | $2.13 | 83393 |
| 2024-01-23 | 2.36 | $2.25 | 56908 |
| 2024-01-22 | 2.37 | $2.32 | 98771 |
| 2024-01-19 | 2.37 | $2.26 | 143212 |
| 2024-01-18 | 2.38 | $2.27 | 190504 |
| 2024-01-17 | 2.39 | $2.41 | 104257 |
| 2024-01-16 | 2.39 | $2.44 | 167912 |
| 2024-01-12 | 2.39 | $2.58 | 87019 |
| 2024-01-11 | 2.37 | $2.56 | 163223 |
| 2024-01-10 | 2.35 | $2.67 | 266226 |
| 2024-01-09 | 2.31 | $2.44 | 260971 |
| 2024-01-08 | 2.30 | $2.41 | 167201 |
| 2024-01-05 | 2.29 | $2.40 | 109604 |
| 2024-01-04 | 2.28 | $2.41 | 161745 |
| 2024-01-03 | 2.26 | $2.31 | 52681 |
| 2024-01-02 | 2.26 | $2.35 | 62216 |
| 2023-12-29 | 2.25 | $2.40 | 56374 |
| 2023-12-28 | 2.23 | $2.46 | 127606 |
| 2023-12-27 | 2.21 | $2.46 | 158371 |
| 2023-12-26 | 2.18 | $2.35 | 72828 |
| 2023-12-22 | 2.17 | $2.33 | 87839 |
| 2023-12-21 | 2.15 | $2.29 | 142669 |
| 2023-12-20 | 2.13 | $2.34 | 166288 |
| 2023-12-19 | 2.11 | $2.44 | 152430 |
| 2023-12-18 | 2.08 | $2.35 | 350611 |
| 2023-12-15 | 2.05 | $2.49 | 1.6M |
| 2023-12-14 | 2.00 | $2.12 | 124311 |
| 2023-12-13 | 1.99 | $2.11 | 131520 |
| 2023-12-12 | 1.98 | $2.02 | 142037 |
| 2023-12-11 | 1.97 | $2.07 | 147238 |
| 2023-12-08 | 1.96 | $2.08 | 49818 |
| 2023-12-07 | 1.95 | $2.07 | 75960 |
| 2023-12-06 | 1.94 | $2.06 | 87727 |
| 2023-12-05 | 1.92 | $2.05 | 113591 |
| 2023-12-04 | 1.91 | $2.06 | 228299 |
| 2023-12-01 | 1.90 | $1.99 | 83313 |
| 2023-11-30 | 1.89 | $1.99 | 85853 |
| 2023-11-29 | 1.88 | $1.92 | 112727 |
| 2023-11-28 | 1.87 | $1.86 | 99048 |
| 2023-11-27 | 1.87 | $1.93 | 59377 |
| 2023-11-24 | 1.87 | $1.92 | 77639 |
| 2023-11-22 | 1.86 | $1.88 | 41627 |
| 2023-11-21 | 1.86 | $1.87 | 384943 |
| 2023-11-20 | 1.86 | $1.87 | 64783 |
| 2023-11-17 | 1.86 | $1.88 | 49709 |
| 2023-11-16 | 1.85 | $1.89 | 74949 |
| 2023-11-15 | 1.85 | $1.84 | 49883 |
| 2023-11-14 | 1.85 | $1.85 | 229267 |
| 2023-11-13 | 1.85 | $1.77 | 110216 |
| 2023-11-10 | 1.86 | $1.78 | 140315 |
| 2023-11-09 | 1.87 | $1.78 | 87409 |
| 2023-11-08 | 1.88 | $1.82 | 94751 |
| 2023-11-07 | 1.88 | $1.87 | 56491 |
| 2023-11-06 | 1.88 | $1.90 | 126599 |
| 2023-11-03 | 1.88 | $1.90 | 137818 |
| 2023-11-02 | 1.88 | $1.86 | 94362 |
| 2023-11-01 | 1.88 | $1.87 | 110930 |
| 2023-10-31 | 1.88 | $1.89 | 130177 |
| 2023-10-30 | 1.88 | $1.83 | 265112 |
| 2023-10-27 | 1.89 | $1.87 | 172929 |
| 2023-10-26 | 1.89 | $1.94 | 176706 |
| 2023-10-25 | 1.88 | $1.93 | 230016 |
| 2023-10-24 | 1.88 | $1.88 | 307691 |
| 2023-10-23 | 1.88 | $2.03 | 1.3M |
| 2023-10-20 | 1.86 | $2.04 | 422446 |
| 2023-10-19 | 1.84 | $1.85 | 142830 |
| 2023-10-18 | 1.84 | $1.79 | 173126 |
| 2023-10-17 | 1.85 | $1.83 | 230590 |
| 2023-10-16 | 1.85 | $1.82 | 505016 |
| 2023-10-13 | 1.85 | $1.84 | 189620 |
| 2023-10-12 | 1.86 | $1.76 | 64492 |
| 2023-10-11 | 1.87 | $1.80 | 23650 |
| 2023-10-10 | 1.87 | $1.77 | 88200 |
| 2023-10-09 | 1.88 | $1.77 | 74853 |
| 2023-10-06 | 1.90 | $1.84 | 33186 |
| 2023-10-05 | 1.90 | $1.81 | 41829 |
| 2023-10-04 | 1.91 | $1.81 | 96818 |
| 2023-10-03 | 1.92 | $1.80 | 56287 |
| 2023-10-02 | 1.94 | $1.84 | 43937 |
| 2023-09-29 | 1.95 | $1.90 | 84261 |
| 2023-09-28 | 1.95 | $1.86 | 56668 |
| 2023-09-27 | 1.96 | $1.92 | 51207 |
| 2023-09-26 | 1.97 | $1.95 | 126562 |
| 2023-09-25 | 1.97 | $2.06 | 196474 |
| 2023-09-22 | 1.96 | $1.98 | 83159 |
| 2023-09-21 | 1.95 | $1.97 | 67566 |
| 2023-09-20 | 1.95 | $1.98 | 60329 |
| 2023-09-19 | 1.95 | $1.97 | 62360 |
| 2023-09-18 | 1.95 | $2.00 | 117737 |
| 2023-09-15 | 1.94 | $2.02 | 75692 |
| 2023-09-14 | 1.93 | $1.99 | 61035 |
| 2023-09-13 | 1.93 | $1.92 | 100426 |
| 2023-09-12 | 1.93 | $1.95 | 88828 |
| 2023-09-11 | 1.93 | $1.97 | 308943 |
| 2023-09-08 | 1.92 | $1.94 | 103991 |
| 2023-09-07 | 1.92 | $1.91 | 86661 |
| 2023-09-06 | 1.92 | $1.89 | 156500 |
| 2023-09-05 | 1.93 | $1.92 | 82800 |
| 2023-09-01 | 1.93 | $1.92 | 135700 |
| 2023-08-31 | 1.93 | $1.90 | 146400 |
| 2023-08-30 | 1.93 | $1.87 | 128400 |
| 2023-08-29 | 1.94 | $1.87 | 64500 |
| 2023-08-28 | 1.94 | $1.86 | 220800 |
| 2023-08-25 | 1.95 | $1.89 | 79800 |
| 2023-08-24 | 1.96 | $1.88 | 171400 |
| 2023-08-23 | 1.97 | $1.75 | 138900 |
| 2023-08-22 | 1.99 | $1.78 | 75300 |
| 2023-08-21 | 2.01 | $1.80 | 89200 |
| 2023-08-18 | 2.04 | $1.82 | 154000 |
| 2023-08-17 | 2.06 | $1.87 | 97000 |
| 2023-08-16 | 2.08 | $1.96 | 75000 |
| 2023-08-15 | 2.09 | $2.01 | 91700 |
| 2023-08-14 | 2.10 | $2.00 | 64400 |
| 2023-08-11 | 2.11 | $2.01 | 80400 |
| 2023-08-10 | 2.12 | $1.99 | 135900 |
| 2023-08-09 | 2.13 | $2.00 | 156600 |
| 2023-08-08 | 2.15 | $2.04 | 83400 |
| 2023-08-07 | 2.16 | $2.12 | 91400 |
| 2023-08-04 | 2.16 | $2.11 | 232200 |
| 2023-08-03 | 2.17 | $2.11 | 387200 |
| 2023-08-02 | 2.17 | $2.13 | 144200 |
| 2023-08-01 | 2.18 | $2.17 | 142700 |
| 2023-07-31 | 2.18 | $2.16 | 217700 |
| 2023-07-28 | 2.18 | $2.16 | 64600 |
| 2023-07-27 | 2.18 | $2.10 | 505700 |
| 2023-07-26 | 2.19 | $2.21 | 40600 |
| 2023-07-25 | 2.19 | $2.23 | 96400 |
| 2023-07-24 | 2.19 | $2.27 | 230000 |
| 2023-07-21 | 2.18 | $2.31 | 241000 |
| 2023-07-20 | 2.17 | $2.27 | 154300 |
| 2023-07-19 | 2.15 | $2.25 | 248800 |
| 2023-07-18 | 2.14 | $2.37 | 338300 |
| 2023-07-17 | 2.12 | $2.25 | 378000 |
| 2023-07-14 | 2.11 | $2.18 | 275200 |
| 2023-07-13 | 2.10 | $2.16 | 123900 |
| 2023-07-12 | 2.09 | $2.16 | 141000 |
| 2023-07-11 | 2.09 | $2.15 | 81900 |
| 2023-07-10 | 2.08 | $2.12 | 106100 |
| 2023-07-07 | 2.07 | $2.10 | 109200 |
| 2023-07-06 | 2.07 | $2.12 | 334900 |
| 2023-07-05 | 2.07 | $2.18 | 490500 |
| 2023-07-03 | 2.05 | $2.16 | 244400 |
| 2023-06-30 | 2.04 | $2.11 | 292700 |
| 2023-06-29 | 2.04 | $2.12 | 392900 |
| 2023-06-28 | 2.03 | $2.00 | 237700 |
| 2023-06-27 | 2.03 | $1.95 | 112600 |
| 2023-06-26 | 2.04 | $1.93 | 63000 |
| 2023-06-23 | 2.05 | $1.96 | 92300 |
| 2023-06-22 | 2.06 | $1.95 | 239400 |
| 2023-06-21 | 2.07 | $2.04 | 125900 |
| 2023-06-20 | 2.07 | $2.07 | 327100 |
| 2023-06-16 | 2.07 | $2.10 | 174300 |
| 2023-06-15 | 2.07 | $2.13 | 244600 |
| 2023-06-14 | 2.06 | $2.14 | 203500 |
| 2023-06-13 | 2.06 | $2.13 | 456100 |
| 2023-06-12 | 2.05 | $2.01 | 182000 |
| 2023-06-09 | 2.05 | $2.05 | 201500 |
| 2023-06-08 | 2.05 | $2.05 | 280900 |
| 2023-06-07 | 2.05 | $2.17 | 181800 |
| 2023-06-06 | 2.04 | $2.18 | 338400 |
| 2023-06-05 | 2.03 | $2.09 | 491400 |
| 2023-06-02 | 2.02 | $2.07 | 1.7M |
| 2023-06-01 | 2.02 | $2.01 | 10900 |
| 2023-05-31 | 2.02 | $2.01 | 19200 |
| 2023-05-30 | 2.02 | $2.01 | 471100 |
| 2023-05-26 | 2.02 | $2.13 | 642700 |
| 2023-05-25 | 2.00 | $2.30 | 614000 |
| 2023-05-24 | 1.97 | $2.45 | 3.4M |
| 2023-05-23 | 1.92 | $2.30 | 553300 |
| 2023-05-22 | 1.88 | $2.33 | 1.4M |
| 2023-05-19 | 1.84 | $2.45 | 2.0M |
| 2023-05-18 | 1.77 | $2.43 | 5.3M |
| 2023-05-17 | 1.70 | $2.62 | 79.0M |
| 2023-05-16 | 1.61 | $1.59 | 158100 |
| 2023-05-15 | 1.61 | $1.54 | 133300 |
| 2023-05-12 | 1.62 | $1.55 | 44200 |
| 2023-05-11 | 1.62 | $1.59 | 75400 |
| 2023-05-10 | 1.63 | $1.56 | 53200 |
| 2023-05-09 | 1.63 | $1.56 | 95800 |
| 2023-05-08 | 1.64 | $1.60 | 49700 |
| 2023-05-05 | 1.65 | $1.64 | 70600 |
| 2023-05-04 | 1.65 | $1.66 | 61500 |
| 2023-05-03 | 1.64 | $1.63 | 32700 |
| 2023-05-02 | 1.65 | $1.65 | 99600 |
| 2023-05-01 | 1.65 | $1.68 | 65400 |
| 2023-04-28 | 1.64 | $1.64 | 97400 |
| 2023-04-27 | 1.64 | $1.65 | 122500 |
| 2023-04-26 | 1.64 | $1.64 | 146200 |
| 2023-04-25 | 1.64 | $1.66 | 71500 |
| 2023-04-24 | 1.64 | $1.63 | 80300 |
| 2023-04-21 | 1.64 | $1.63 | 84000 |
| 2023-04-20 | 1.64 | $1.63 | 111800 |
| 2023-04-19 | 1.64 | $1.61 | 683200 |
| 2023-04-18 | 1.65 | $1.57 | 74900 |
| 2023-04-17 | 1.65 | $1.59 | 45200 |
| 2023-04-14 | 1.66 | $1.59 | 29100 |
| 2023-04-13 | 1.67 | $1.59 | 77300 |
| 2023-04-12 | 1.68 | $1.60 | 41800 |
| 2023-04-11 | 1.68 | $1.60 | 107700 |
| 2023-04-10 | 1.69 | $1.62 | 64000 |
| 2023-04-06 | 1.70 | $1.66 | 66600 |
| 2023-04-05 | 1.71 | $1.60 | 61400 |
| 2023-04-04 | 1.72 | $1.60 | 88800 |
| 2023-04-03 | 1.73 | $1.64 | 153500 |
| 2023-03-31 | 1.74 | $1.68 | 209400 |
| 2023-03-30 | 1.74 | $1.72 | 31600 |
| 2023-03-29 | 1.75 | $1.66 | 54900 |
| 2023-03-28 | 1.76 | $1.66 | 18200 |
| 2023-03-27 | 1.77 | $1.66 | 35200 |
| 2023-03-24 | 1.78 | $1.77 | 55000 |
| 2023-03-23 | 1.78 | $1.80 | 1.0M |
| 2023-03-22 | 1.78 | $1.82 | 41900 |
| 2023-03-21 | 1.77 | $1.83 | 110400 |
| 2023-03-20 | 1.76 | $1.80 | 18700 |
| 2023-03-17 | 1.76 | $1.79 | 141200 |
| 2023-03-16 | 1.76 | $1.76 | 45300 |
| 2023-03-15 | 1.76 | $1.73 | 41600 |
| 2023-03-14 | 1.76 | $1.75 | 48900 |
| 2023-03-13 | 1.76 | $1.66 | 33000 |
| 2023-03-10 | 1.77 | $1.72 | 48300 |
| 2023-03-09 | 1.78 | $1.79 | 30800 |
| 2023-03-08 | 1.78 | $1.79 | 51100 |
| 2023-03-07 | 1.77 | $1.78 | 26900 |
| 2023-03-06 | 1.77 | $1.76 | 43400 |
| 2023-03-03 | 1.78 | $1.71 | 36100 |
| 2023-03-02 | 1.78 | $1.71 | 107100 |
| 2023-03-01 | 1.79 | $1.65 | 51600 |
| 2023-02-28 | 1.80 | $1.63 | 22300 |
| 2023-02-27 | 1.82 | $1.66 | 51800 |
| 2023-02-24 | 1.84 | $1.73 | 94000 |
| 2023-02-23 | 1.85 | $1.75 | 55300 |
| 2023-02-22 | 1.86 | $1.75 | 32800 |
| 2023-02-21 | 1.87 | $1.81 | 34900 |
| 2023-02-17 | 1.88 | $1.80 | 18200 |
| 2023-02-16 | 1.89 | $1.82 | 12700 |
| 2023-02-15 | 1.90 | $1.77 | 71300 |
| 2023-02-14 | 1.91 | $1.80 | 35400 |
| 2023-02-13 | 1.92 | $1.87 | 71900 |
| 2023-02-10 | 1.93 | $1.81 | 22000 |
| 2023-02-09 | 1.94 | $1.81 | 23300 |
| 2023-02-08 | 1.95 | $1.80 | 44500 |
| 2023-02-07 | 1.97 | $1.90 | 43000 |
| 2023-02-06 | 1.98 | $1.91 | 41600 |
| 2023-02-03 | 1.98 | $1.97 | 28100 |
| 2023-02-02 | 1.98 | $2.01 | 61200 |
| 2023-02-01 | 1.98 | $1.98 | 49800 |
| 2023-01-31 | 1.98 | $1.95 | 131700 |
| 2023-01-30 | 1.99 | $1.99 | 23600 |
| 2023-01-27 | 1.99 | $2.00 | 54300 |
| 2023-01-26 | 1.98 | $1.93 | 86300 |
| 2023-01-25 | 1.99 | $2.03 | 75300 |
| 2023-01-24 | 1.99 | $2.06 | 113800 |
| 2023-01-23 | 1.98 | $2.03 | 209100 |
| 2023-01-20 | 1.97 | $2.03 | 69600 |
| 2023-01-19 | 1.97 | $2.01 | 18300 |
| 2023-01-18 | 1.96 | $1.98 | 103700 |
| 2023-01-17 | 1.96 | $2.02 | 31300 |
| 2023-01-13 | 1.95 | $2.01 | 40800 |
| 2023-01-12 | 1.95 | $1.99 | 170500 |
| 2023-01-11 | 1.94 | $2.00 | 97100 |
| 2023-01-10 | 1.94 | $2.02 | 62100 |
| 2023-01-09 | 1.93 | $1.90 | 157700 |
| 2023-01-06 | 1.93 | $1.98 | 44500 |
| 2023-01-05 | 1.93 | $1.90 | 72800 |
| 2023-01-04 | 1.93 | $1.89 | 160000 |
| 2023-01-03 | 1.93 | $1.83 | 99100 |
| 2022-12-30 | 1.94 | $1.75 | 64700 |
| 2022-12-29 | 1.96 | $1.75 | 241000 |
| 2022-12-28 | 1.99 | $1.71 | 249700 |
| 2022-12-27 | 2.01 | $1.75 | 441000 |
| 2022-12-23 | 2.04 | $2.00 | 2.6M |
| 2022-12-22 | 2.05 | $1.89 | 141200 |
| 2022-12-21 | 2.06 | $1.82 | 298900 |
| 2022-12-20 | 2.09 | $1.79 | 293600 |
| 2022-12-19 | 2.12 | $1.94 | 159900 |
| 2022-12-16 | 2.14 | $1.88 | 791600 |
| 2022-12-15 | 2.17 | $1.88 | 207100 |
| 2022-12-14 | 2.20 | $2.00 | 259300 |
| 2022-12-13 | 2.22 | $2.13 | 136200 |
| 2022-12-12 | 2.23 | $2.23 | 169100 |
| 2022-12-09 | 2.23 | $2.27 | 21600 |
| 2022-12-08 | 2.22 | $2.36 | 112300 |
| 2022-12-07 | 2.21 | $2.23 | 65700 |
| 2022-12-06 | 2.20 | $2.28 | 108300 |
| 2022-12-05 | 2.20 | $2.24 | 146300 |
| 2022-12-02 | 2.19 | $2.47 | 91400 |
| 2022-12-01 | 2.16 | $2.53 | 57200 |
| 2022-11-30 | 2.12 | $2.40 | 217000 |
| 2022-11-29 | 2.09 | $2.48 | 199900 |
| 2022-11-28 | 2.05 | $2.36 | 333800 |
| 2022-11-25 | 2.02 | $2.27 | 246300 |
| 2022-11-23 | 1.99 | $2.07 | 57700 |
| 2022-11-22 | 1.99 | $1.98 | 126200 |
| 2022-11-21 | 1.99 | $1.87 | 159600 |
| 2022-11-18 | 2.00 | $1.94 | 108000 |
| 2022-11-17 | 2.01 | $2.04 | 49300 |
| 2022-11-16 | 2.00 | $2.05 | 35300 |
| 2022-11-15 | 2.00 | $2.18 | 74400 |
| 2022-11-14 | 1.98 | $2.20 | 118200 |
| 2022-11-11 | 1.95 | $2.29 | 196300 |
| 2022-11-10 | 1.92 | $2.09 | 148400 |
| 2022-11-09 | 1.90 | $1.94 | 105900 |
| 2022-11-08 | 1.90 | $2.10 | 175000 |
| 2022-11-07 | 1.87 | $2.11 | 226500 |
| 2022-11-04 | 1.85 | $2.00 | 148700 |
| 2022-11-03 | 1.83 | $1.83 | 191500 |
| 2022-11-02 | 1.83 | $1.80 | 51700 |
| 2022-11-01 | 1.84 | $1.81 | 74500 |
| 2022-10-31 | 1.84 | $1.79 | 35000 |
| 2022-10-28 | 1.85 | $1.85 | 22500 |
| 2022-10-27 | 1.85 | $1.84 | 89000 |
| 2022-10-26 | 1.85 | $1.93 | 24800 |
| 2022-10-25 | 1.84 | $1.87 | 32100 |
| 2022-10-24 | 1.83 | $1.84 | 17600 |
| 2022-10-21 | 1.83 | $1.90 | 12400 |
| 2022-10-20 | 1.83 | $1.89 | 28600 |
| 2022-10-19 | 1.82 | $1.95 | 62500 |
| 2022-10-18 | 1.81 | $2.00 | 41700 |
| 2022-10-17 | 1.78 | $1.94 | 33200 |
| 2022-10-14 | 1.77 | $1.92 | 99200 |
| 2022-10-13 | 1.75 | $1.86 | 83300 |
| 2022-10-12 | 1.74 | $1.76 | 26300 |
| 2022-10-11 | 1.74 | $1.73 | 86100 |
| 2022-10-10 | 1.74 | $1.71 | 48000 |
| 2022-10-07 | 1.74 | $1.71 | 20800 |
| 2022-10-06 | 1.75 | $1.75 | 72900 |
| 2022-10-05 | 1.75 | $1.70 | 164700 |
| 2022-10-04 | 1.75 | $1.68 | 238400 |
| 2022-10-03 | 1.76 | $1.60 | 95300 |
| 2022-09-30 | 1.78 | $1.56 | 29700 |
| 2022-09-29 | 1.80 | $1.61 | 52500 |
| 2022-09-28 | 1.82 | $1.70 | 37800 |
| 2022-09-27 | 1.83 | $1.61 | 18600 |
| 2022-09-26 | 1.85 | $1.63 | 82900 |
| 2022-09-23 | 1.88 | $1.71 | 51100 |
| 2022-09-22 | 1.89 | $1.79 | 43800 |
| 2022-09-21 | 1.91 | $1.84 | 54000 |
| 2022-09-20 | 1.91 | $1.77 | 15100 |
| 2022-09-19 | 1.93 | $1.83 | 49000 |
| 2022-09-16 | 1.94 | $1.80 | 94500 |
| 2022-09-15 | 1.95 | $1.87 | 35100 |
| 2022-09-14 | 1.96 | $1.85 | 73800 |
| 2022-09-13 | 1.97 | $1.82 | 109600 |
| 2022-09-12 | 1.99 | $1.91 | 30400 |
| 2022-09-09 | 2.00 | $1.89 | 27000 |
| 2022-09-08 | 2.01 | $1.84 | 41600 |
| 2022-09-07 | 2.03 | $1.86 | 44400 |
| 2022-09-06 | 2.04 | $1.85 | 33300 |
| 2022-09-02 | 2.06 | $1.91 | 17900 |
| 2022-09-01 | 2.08 | $1.87 | 107100 |
| 2022-08-31 | 2.10 | $2.02 | 77800 |
| 2022-08-30 | 2.11 | $1.95 | 119200 |
| 2022-08-29 | 2.13 | $2.00 | 22100 |
| 2022-08-26 | 2.14 | $2.02 | 67900 |
| 2022-08-25 | 2.15 | $2.11 | 7300 |
| 2022-08-24 | 2.16 | $2.11 | 31200 |
| 2022-08-23 | 2.16 | $2.09 | 53200 |
| 2022-08-22 | 2.17 | $1.98 | 59000 |
| 2022-08-19 | 2.19 | $2.07 | 26300 |
| 2022-08-18 | 2.21 | $2.04 | 136900 |
| 2022-08-17 | 2.22 | $2.14 | 130100 |
| 2022-08-16 | 2.23 | $2.24 | 67200 |
| 2022-08-15 | 2.23 | $2.26 | 29600 |
| 2022-08-12 | 2.23 | $2.23 | 100500 |
| 2022-08-11 | 2.23 | $2.26 | 39000 |
| 2022-08-10 | 2.23 | $2.25 | 102200 |
| 2022-08-09 | 2.22 | $2.23 | 17800 |
| 2022-08-08 | 2.22 | $2.26 | 32100 |
| 2022-08-05 | 2.22 | $2.23 | 22800 |
| 2022-08-04 | 2.22 | $2.28 | 62400 |
| 2022-08-03 | 2.21 | $2.29 | 30300 |
| 2022-08-02 | 2.20 | $2.24 | 32600 |
| 2022-08-01 | 2.20 | $2.26 | 52100 |
| 2022-07-29 | 2.19 | $2.26 | 17400 |
| 2022-07-28 | 2.18 | $2.21 | 69100 |
| 2022-07-27 | 2.18 | $2.23 | 89000 |
| 2022-07-26 | 2.17 | $2.25 | 20700 |
| 2022-07-25 | 2.17 | $2.21 | 16300 |
| 2022-07-22 | 2.16 | $2.23 | 44100 |
| 2022-07-21 | 2.16 | $2.22 | 29900 |
| 2022-07-20 | 2.15 | $2.13 | 70000 |
| 2022-07-19 | 2.15 | $2.13 | 23900 |
| 2022-07-18 | 2.15 | $2.13 | 62200 |
| 2022-07-15 | 2.15 | $2.10 | 45500 |
| 2022-07-14 | 2.16 | $2.07 | 30000 |
| 2022-07-13 | 2.17 | $2.04 | 80700 |
| 2022-07-12 | 2.18 | $2.06 | 123100 |
| 2022-07-11 | 2.20 | $2.09 | 67100 |
| 2022-07-08 | 2.21 | $2.27 | 81800 |
| 2022-07-07 | 2.20 | $2.15 | 45100 |
| 2022-07-06 | 2.21 | $2.11 | 126200 |
| 2022-07-05 | 2.22 | $2.16 | 51900 |
| 2022-07-01 | 2.22 | $2.01 | 34500 |
| 2022-06-30 | 2.25 | $2.03 | 32600 |
| 2022-06-29 | 2.27 | $2.01 | 28200 |
| 2022-06-28 | 2.30 | $2.00 | 165300 |
| 2022-06-27 | 2.33 | $2.14 | 76900 |
| 2022-06-24 | 2.35 | $2.13 | 115600 |
| 2022-06-23 | 2.37 | $2.10 | 53000 |
| 2022-06-22 | 2.40 | $2.16 | 64800 |
| 2022-06-21 | 2.42 | $2.19 | 199700 |
| 2022-06-17 | 2.45 | $1.96 | 324600 |
| 2022-06-16 | 2.50 | $2.02 | 116400 |
| 2022-06-15 | 2.55 | $2.15 | 85300 |
| 2022-06-14 | 2.59 | $2.07 | 202900 |
| 2022-06-13 | 2.65 | $2.33 | 114200 |
| 2022-06-10 | 2.68 | $2.48 | 110900 |
| 2022-06-09 | 2.70 | $2.52 | 93000 |
| 2022-06-08 | 2.72 | $2.63 | 113600 |
| 2022-06-07 | 2.73 | $2.64 | 121200 |
| 2022-06-06 | 2.74 | $2.67 | 378300 |
| 2022-06-03 | 2.75 | $3.09 | 989100 |
| 2022-06-02 | 2.71 | $3.02 | 137100 |
| 2022-06-01 | 2.68 | $2.96 | 91700 |
| 2022-05-31 | 2.65 | $2.97 | 60400 |
| 2022-05-27 | 2.61 | $2.93 | 446400 |
| 2022-05-26 | 2.58 | $2.80 | 135400 |
| 2022-05-25 | 2.56 | $2.72 | 102900 |
| 2022-05-24 | 2.54 | $2.72 | 46900 |
| 2022-05-23 | 2.52 | $2.70 | 41200 |
| 2022-05-20 | 2.50 | $2.79 | 42900 |
| 2022-05-19 | 2.47 | $2.72 | 95400 |
| 2022-05-18 | 2.45 | $2.61 | 78700 |
| 2022-05-17 | 2.43 | $2.66 | 64900 |
| 2022-05-16 | 2.40 | $2.43 | 81600 |
| 2022-05-13 | 2.40 | $2.41 | 104300 |
| 2022-05-12 | 2.40 | $2.30 | 49300 |
| 2022-05-11 | 2.41 | $2.25 | 121100 |
| 2022-05-10 | 2.43 | $2.31 | 73900 |
| 2022-05-09 | 2.44 | $2.20 | 128300 |
| 2022-05-06 | 2.46 | $2.43 | 106800 |
| 2022-05-05 | 2.47 | $2.44 | 63000 |
| 2022-05-04 | 2.47 | $2.59 | 180800 |
| 2022-05-03 | 2.46 | $2.40 | 51900 |
| 2022-05-02 | 2.46 | $2.41 | 40300 |
| 2022-04-29 | 2.47 | $2.29 | 138300 |
| 2022-04-28 | 2.49 | $2.40 | 125900 |
| 2022-04-27 | 2.50 | $2.19 | 103800 |
| 2022-04-26 | 2.53 | $2.22 | 81400 |
| 2022-04-25 | 2.56 | $2.34 | 45700 |
| 2022-04-22 | 2.59 | $2.29 | 80600 |
| 2022-04-21 | 2.62 | $2.36 | 45100 |
| 2022-04-20 | 2.65 | $2.49 | 123600 |
| 2022-04-19 | 2.66 | $2.47 | 64700 |
| 2022-04-18 | 2.68 | $2.46 | 107100 |
| 2022-04-14 | 2.71 | $2.55 | 146200 |
| 2022-04-13 | 2.72 | $2.45 | 58000 |
| 2022-04-12 | 2.75 | $2.45 | 172000 |
| 2022-04-11 | 2.78 | $2.58 | 86900 |
| 2022-04-08 | 2.81 | $2.73 | 17200 |
| 2022-04-07 | 2.81 | $2.69 | 46700 |
| 2022-04-06 | 2.83 | $2.73 | 77200 |
| 2022-04-05 | 2.84 | $2.85 | 76600 |
| 2022-04-04 | 2.84 | $2.80 | 34500 |
| 2022-04-01 | 2.84 | $2.81 | 37400 |
| 2022-03-31 | 2.84 | $2.74 | 51800 |
| 2022-03-30 | 2.85 | $2.80 | 220900 |
| 2022-03-29 | 2.86 | $2.87 | 82900 |
| 2022-03-28 | 2.86 | $2.78 | 166300 |
| 2022-03-25 | 2.87 | $2.92 | 157100 |
| 2022-03-24 | 2.86 | $3.11 | 448600 |
| 2022-03-23 | 2.83 | $3.42 | 161700 |
| 2022-03-22 | 2.77 | $3.20 | 216800 |
| 2022-03-21 | 2.73 | $3.19 | 197700 |
| 2022-03-18 | 2.68 | $3.10 | 427500 |
| 2022-03-17 | 2.63 | $2.72 | 144600 |
| 2022-03-16 | 2.62 | $2.58 | 58900 |
| 2022-03-15 | 2.63 | $2.49 | 80700 |
| 2022-03-14 | 2.64 | $2.52 | 59500 |
| 2022-03-11 | 2.66 | $2.69 | 149300 |
| 2022-03-10 | 2.65 | $2.90 | 255200 |
| 2022-03-09 | 2.63 | $2.87 | 516200 |
| 2022-03-08 | 2.60 | $2.58 | 155000 |
| 2022-03-07 | 2.61 | $2.53 | 299300 |
| 2022-03-04 | 2.61 | $2.75 | 319400 |
| 2022-03-03 | 2.60 | $2.59 | 182800 |
| 2022-03-02 | 2.60 | $2.60 | 99800 |
| 2022-03-01 | 2.60 | $2.49 | 63300 |
| 2022-02-28 | 2.61 | $2.42 | 199500 |
| 2022-02-25 | 2.63 | $2.33 | 173500 |
| 2022-02-24 | 2.66 | $2.30 | 412800 |
| 2022-02-23 | 2.70 | $2.48 | 86100 |
| 2022-02-22 | 2.72 | $2.52 | 140100 |
| 2022-02-18 | 2.75 | $2.55 | 118300 |
| 2022-02-17 | 2.77 | $2.54 | 67000 |
| 2022-02-16 | 2.79 | $2.71 | 73200 |
| 2022-02-15 | 2.80 | $2.62 | 62300 |
| 2022-02-14 | 2.82 | $2.57 | 97200 |
| 2022-02-11 | 2.84 | $2.66 | 192700 |
| 2022-02-10 | 2.86 | $2.85 | 70600 |
| 2022-02-09 | 2.86 | $2.81 | 64900 |
| 2022-02-08 | 2.87 | $2.78 | 59100 |
| 2022-02-07 | 2.88 | $2.70 | 78500 |
| 2022-02-04 | 2.90 | $2.67 | 63300 |
| 2022-02-03 | 2.92 | $2.70 | 104200 |
| 2022-02-02 | 2.95 | $2.94 | 132700 |
| 2022-02-01 | 2.95 | $2.95 | 154800 |
| 2022-01-31 | 2.95 | $2.75 | 173600 |
| 2022-01-28 | 2.97 | $2.50 | 862000 |
| 2022-01-27 | 3.02 | $2.39 | 275000 |
| 2022-01-26 | 3.08 | $2.52 | 292100 |
| 2022-01-25 | 3.14 | $2.48 | 210500 |
| 2022-01-24 | 3.21 | $2.67 | 895700 |
| 2022-01-21 | 3.27 | $2.85 | 212000 |
| 2022-01-20 | 3.31 | $3.15 | 135100 |
| 2022-01-19 | 3.33 | $3.19 | 154500 |
| 2022-01-18 | 3.34 | $3.14 | 112500 |
| 2022-01-14 | 3.36 | $3.24 | 136900 |
| 2022-01-13 | 3.38 | $3.26 | 85000 |
| 2022-01-12 | 3.39 | $3.31 | 112600 |
| 2022-01-11 | 3.40 | $3.28 | 61500 |
| 2022-01-10 | 3.41 | $3.28 | 145400 |
| 2022-01-07 | 3.42 | $3.31 | 73000 |
| 2022-01-06 | 3.43 | $3.28 | 173200 |
| 2022-01-05 | 3.45 | $3.45 | 210700 |
| 2022-01-04 | 3.45 | $3.61 | 214000 |
| 2022-01-03 | 3.43 | $3.44 | 82800 |
| 2021-12-31 | 3.43 | $3.28 | 160200 |
| 2021-12-30 | 3.45 | $3.53 | 61000 |
| 2021-12-29 | 3.44 | $3.43 | 180900 |
| 2021-12-28 | 3.44 | $3.44 | 215300 |
| 2021-12-27 | 3.44 | $3.41 | 87700 |
| 2021-12-23 | 3.44 | $3.46 | 193900 |
| 2021-12-22 | 3.44 | $3.40 | 175700 |
| 2021-12-21 | 3.44 | $3.39 | 106900 |
| 2021-12-20 | 3.45 | $3.36 | 171500 |
| 2021-12-17 | 3.46 | $3.41 | 644600 |
| 2021-12-16 | 3.46 | $3.30 | 184000 |
| 2021-12-15 | 3.48 | $3.36 | 148600 |
| 2021-12-14 | 3.49 | $3.31 | 203500 |
| 2021-12-13 | 3.51 | $3.27 | 216700 |
| 2021-12-10 | 3.54 | $3.34 | 150800 |
| 2021-12-09 | 3.56 | $3.45 | 356900 |
| 2021-12-08 | 3.57 | $3.34 | 383600 |
| 2021-12-07 | 3.59 | $3.30 | 274000 |
| 2021-12-06 | 3.62 | $3.10 | 210600 |
| 2021-12-03 | 3.68 | $3.09 | 364800 |
| 2021-12-02 | 3.74 | $3.36 | 246800 |
| 2021-12-01 | 3.78 | $3.23 | 299700 |
| 2021-11-30 | 3.84 | $3.43 | 235000 |
| 2021-11-29 | 3.88 | $3.28 | 217000 |
| 2021-11-26 | 3.95 | $3.40 | 161500 |
| 2021-11-24 | 4.00 | $3.55 | 290500 |
| 2021-11-23 | 4.05 | $3.61 | 212300 |
| 2021-11-22 | 4.10 | $3.55 | 239000 |
| 2021-11-19 | 4.16 | $3.81 | 203700 |
| 2021-11-18 | 4.19 | $3.89 | 359700 |
| 2021-11-17 | 4.22 | $3.84 | 441900 |
| 2021-11-16 | 4.26 | $4.07 | 168200 |
| 2021-11-15 | 4.28 | $4.26 | 273300 |
| 2021-11-12 | 4.29 | $4.28 | 636700 |
| 2021-11-11 | 4.29 | $3.98 | 1.2M |
| 2021-11-10 | 4.32 | $4.14 | 1.8M |
| 2021-11-09 | 4.34 | $3.72 | 3.7M |
| 2021-11-08 | 4.40 | $4.75 | 313300 |
| 2021-11-05 | 4.37 | $4.81 | 275300 |
| 2021-11-04 | 4.32 | $4.80 | 339400 |
| 2021-11-03 | 4.27 | $4.65 | 223200 |
| 2021-11-02 | 4.23 | $4.50 | 219900 |
| 2021-11-01 | 4.20 | $4.35 | 133900 |
| 2021-10-29 | 4.19 | $4.28 | 181300 |
| 2021-10-28 | 4.18 | $4.21 | 465900 |
| 2021-10-27 | 4.17 | $4.40 | 268700 |
| 2021-10-26 | 4.15 | $4.66 | 313400 |
| 2021-10-25 | 4.10 | $4.57 | 346800 |
| 2021-10-22 | 4.05 | $4.31 | 382600 |
| 2021-10-21 | 4.02 | $4.36 | 208200 |
| 2021-10-20 | 3.98 | $4.30 | 272900 |
| 2021-10-19 | 3.95 | $4.31 | 394200 |
| 2021-10-18 | 3.91 | $4.15 | 425600 |
| 2021-10-15 | 3.89 | $3.95 | 177200 |
| 2021-10-14 | 3.88 | $4.01 | 340000 |
| 2021-10-13 | 3.87 | $3.91 | 83700 |
| 2021-10-12 | 3.86 | $3.88 | 164300 |
| 2021-10-11 | 3.86 | $3.94 | 324700 |
| 2021-10-08 | 3.85 | $3.82 | 127600 |
| 2021-10-07 | 3.86 | $3.82 | 137500 |
| 2021-10-06 | 3.86 | $3.64 | 171400 |
| 2021-10-05 | 3.88 | $3.83 | 121800 |
| 2021-10-04 | 3.89 | $3.79 | 106500 |
| 2021-10-01 | 3.90 | $3.87 | 201400 |
| 2021-09-30 | 3.90 | $3.87 | 189100 |
| 2021-09-29 | 3.91 | $3.99 | 260000 |
| 2021-09-28 | 3.90 | $4.13 | 355200 |
| 2021-09-27 | 3.87 | $4.04 | 398200 |
| 2021-09-24 | 3.86 | $3.89 | 63000 |
| 2021-09-23 | 3.85 | $3.96 | 161900 |
| 2021-09-22 | 3.84 | $3.81 | 163000 |
| 2021-09-21 | 3.84 | $3.69 | 192100 |
| 2021-09-20 | 3.86 | $3.64 | 374400 |
| 2021-09-17 | 3.88 | $3.92 | 324800 |
| 2021-09-16 | 3.88 | $3.86 | 100800 |
| 2021-09-15 | 3.88 | $3.84 | 252900 |
| 2021-09-14 | 3.89 | $3.77 | 351900 |
| 2021-09-13 | 3.90 | $3.91 | 334900 |
| 2021-09-10 | 3.90 | $4.10 | 123900 |
| 2021-09-09 | 3.88 | $4.16 | 262500 |
| 2021-09-08 | 3.85 | $4.14 | 217300 |
| 2021-09-07 | 3.82 | $4.19 | 376000 |
| 2021-09-03 | 3.78 | $4.39 | 435200 |
| 2021-09-02 | 3.71 | $4.21 | 223100 |
| 2021-09-01 | 3.66 | $4.07 | 616500 |
| 2021-08-31 | 3.62 | $4.24 | 1.1M |
| 2021-08-30 | 3.55 | $3.70 | 133200 |
| 2021-08-27 | 3.53 | $3.75 | 379800 |
| 2021-08-26 | 3.51 | $3.61 | 384100 |
| 2021-08-25 | 3.50 | $3.64 | 283000 |
| 2021-08-24 | 3.49 | $3.47 | 216400 |
| 2021-08-23 | 3.49 | $3.31 | 258200 |
| 2021-08-20 | 3.51 | $3.33 | 216800 |
| 2021-08-19 | 3.53 | $3.17 | 349900 |
| 2021-08-18 | 3.56 | $3.22 | 218900 |
| 2021-08-17 | 3.60 | $3.28 | 306500 |
| 2021-08-16 | 3.63 | $3.41 | 190000 |
| 2021-08-13 | 3.66 | $3.56 | 302900 |
| 2021-08-12 | 3.67 | $3.66 | 106500 |
| 2021-08-11 | 3.67 | $3.69 | 78600 |
| 2021-08-10 | 3.67 | $3.80 | 184100 |
| 2021-08-09 | 3.65 | $3.75 | 320400 |
| 2021-08-06 | 3.64 | $3.67 | 169600 |
| 2021-08-05 | 3.64 | $3.74 | 226700 |
| 2021-08-04 | 3.63 | $3.59 | 231300 |
| 2021-08-03 | 3.63 | $3.58 | 843600 |
| 2021-08-02 | 3.64 | $3.46 | 84000 |
| 2021-07-30 | 3.66 | $3.42 | 214100 |
| 2021-07-29 | 3.68 | $3.43 | 189100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.41
2026-07-24
Close Price
$0.38
Vol: 226761
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.35
Average
2.18
Maximum
4.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.41 | $0.38 | 226761 |
| 2026-07-23 | 0.42 | $0.39 | 312000 |
| 2026-07-22 | 0.42 | $0.39 | 311718 |
| 2026-07-21 | 0.42 | $0.40 | 288439 |
| 2026-07-20 | 0.42 | $0.41 | 239800 |
| 2026-07-17 | 0.43 | $0.41 | 390200 |
| 2026-07-16 | 0.43 | $0.44 | 200814 |
| 2026-07-15 | 0.42 | $0.44 | 221462 |
| 2026-07-14 | 0.42 | $0.43 | 317600 |
| 2026-07-13 | 0.42 | $0.45 | 460916 |
| 2026-07-10 | 0.41 | $0.42 | 192066 |
| 2026-07-09 | 0.41 | $0.42 | 106941 |
| 2026-07-08 | 0.41 | $0.43 | 291376 |
| 2026-07-07 | 0.41 | $0.45 | 395212 |
| 2026-07-06 | 0.40 | $0.44 | 580400 |
| 2026-07-02 | 0.39 | $0.42 | 763277 |
| 2026-07-01 | 0.39 | $0.43 | 822502 |
| 2026-06-30 | 0.39 | $0.42 | 661644 |
| 2026-06-29 | 0.38 | $0.41 | 422810 |
| 2026-06-26 | 0.38 | $0.39 | 319734 |
| 2026-06-25 | 0.38 | $0.41 | 792545 |
| 2026-06-24 | 0.38 | $0.39 | 291900 |
| 2026-06-23 | 0.38 | $0.39 | 459400 |
| 2026-06-22 | 0.38 | $0.38 | 341200 |
| 2026-06-18 | 0.38 | $0.37 | 240240 |
| 2026-06-17 | 0.38 | $0.37 | 349308 |
| 2026-06-16 | 0.39 | $0.36 | 235500 |
| 2026-06-15 | 0.39 | $0.37 | 230514 |
| 2026-06-12 | 0.40 | $0.36 | 395113 |
| 2026-06-11 | 0.41 | $0.36 | 426728 |
| 2026-06-10 | 0.41 | $0.36 | 363945 |
| 2026-06-09 | 0.42 | $0.37 | 513600 |
| 2026-06-08 | 0.43 | $0.37 | 598111 |
| 2026-06-05 | 0.44 | $0.38 | 585317 |
| 2026-06-04 | 0.44 | $0.39 | 837300 |
| 2026-06-03 | 0.45 | $0.41 | 706600 |
| 2026-06-02 | 0.45 | $0.42 | 1.5M |
| 2026-06-01 | 0.46 | $0.40 | 2.2M |
| 2026-05-29 | 0.46 | $0.44 | 678500 |
| 2026-05-28 | 0.47 | $0.44 | 2.1M |
| 2026-05-27 | 0.47 | $0.43 | 2.2M |
| 2026-05-26 | 0.47 | $0.45 | 943280 |
| 2026-05-22 | 0.47 | $0.49 | 363186 |
| 2026-05-21 | 0.47 | $0.48 | 250000 |
| 2026-05-20 | 0.47 | $0.47 | 855000 |
| 2026-05-19 | 0.47 | $0.50 | 919400 |
| 2026-05-18 | 0.47 | $0.49 | 1.1M |
| 2026-05-15 | 0.47 | $0.52 | 2.4M |
| 2026-05-14 | 0.47 | $0.45 | 569900 |
| 2026-05-13 | 0.48 | $0.46 | 602000 |
| 2026-05-12 | 0.48 | $0.47 | 1.2M |
| 2026-05-11 | 0.48 | $0.44 | 705725 |
| 2026-05-08 | 0.49 | $0.45 | 479448 |
| 2026-05-07 | 0.49 | $0.43 | 1.5M |
| 2026-05-06 | 0.50 | $0.44 | 757810 |
| 2026-05-05 | 0.50 | $0.46 | 1.4M |
| 2026-05-04 | 0.50 | $0.46 | 1.0M |
| 2026-05-01 | 0.50 | $0.44 | 1.7M |
| 2026-04-30 | 0.50 | $0.46 | 825200 |
| 2026-04-29 | 0.50 | $0.48 | 676346 |
| 2026-04-28 | 0.50 | $0.49 | 2.2M |
| 2026-04-27 | 0.50 | $0.52 | 1.4M |
| 2026-04-24 | 0.49 | $0.57 | 1.9M |
| 2026-04-23 | 0.48 | $0.57 | 2.8M |
| 2026-04-22 | 0.46 | $0.59 | 4.3M |
| 2026-04-21 | 0.44 | $0.59 | 3.7M |
| 2026-04-20 | 0.43 | $0.62 | 13.6M |
| 2026-04-17 | 0.40 | $0.58 | 12.1M |
| 2026-04-16 | 0.38 | $0.58 | 53.6M |
| 2026-04-15 | 0.36 | $0.54 | 704.5M |
| 2026-04-14 | 0.35 | $0.31 | 583810 |
| 2026-04-13 | 0.35 | $0.31 | 867139 |
| 2026-04-10 | 0.36 | $0.31 | 895206 |
| 2026-04-09 | 0.37 | $0.32 | 1.0M |
| 2026-04-08 | 0.40 | $0.35 | 794500 |
| 2026-04-07 | 0.44 | $0.36 | 460805 |
| 2026-04-06 | 0.49 | $0.36 | 231200 |
| 2026-04-02 | 0.55 | $0.36 | 284416 |
| 2026-04-01 | 0.62 | $0.37 | 508149 |
| 2026-03-31 | 0.70 | $0.35 | 725204 |
| 2026-03-30 | 0.79 | $0.35 | 574600 |
| 2026-03-27 | 0.90 | $0.35 | 447319 |
| 2026-03-26 | 1.01 | $0.36 | 637349 |
| 2026-03-25 | 1.14 | $0.37 | 633100 |
| 2026-03-24 | 1.28 | $0.36 | 1.7M |
| 2026-03-23 | 1.43 | $0.39 | 802800 |
| 2026-03-20 | 1.59 | $0.39 | 1.4M |
| 2026-03-19 | 1.76 | $0.41 | 1.3M |
| 2026-03-18 | 1.94 | $0.42 | 2.4M |
| 2026-03-17 | 2.13 | $0.41 | 4.1M |
| 2026-03-16 | 2.33 | $0.47 | 7.1M |
| 2026-03-13 | 2.54 | $0.48 | 47.0M |
| 2026-03-12 | 2.76 | $2.76 | — |
| 2026-03-11 | 2.76 | $2.76 | — |
| 2026-03-10 | 2.76 | $2.76 | — |
| 2026-03-09 | 2.76 | $2.76 | 113137 |
| 2026-03-06 | 2.76 | $2.76 | — |
| 2026-03-05 | 2.76 | $2.76 | 113624 |
| 2026-03-04 | 2.75 | $2.73 | 341716 |
| 2026-03-03 | 2.76 | $2.64 | 180397 |
| 2026-03-02 | 2.77 | $2.67 | 169000 |
| 2026-02-27 | 2.78 | $2.80 | 299167 |
| 2026-02-26 | 2.77 | $2.74 | 295000 |
| 2026-02-25 | 2.78 | $2.79 | 111200 |
| 2026-02-24 | 2.78 | $2.80 | 137801 |
| 2026-02-23 | 2.78 | $2.88 | 344357 |
| 2026-02-20 | 2.78 | $2.79 | 63361 |
| 2026-02-19 | 2.78 | $2.86 | 82746 |
| 2026-02-18 | 2.78 | $2.80 | 108027 |
| 2026-02-17 | 2.78 | $2.77 | 125900 |
| 2026-02-13 | 2.79 | $2.64 | 143339 |
| 2026-02-12 | 2.81 | $2.74 | 93200 |
| 2026-02-11 | 2.83 | $2.79 | 102305 |
| 2026-02-10 | 2.84 | $2.78 | 165000 |
| 2026-02-09 | 2.85 | $2.73 | 122753 |
| 2026-02-06 | 2.87 | $2.62 | 156500 |
| 2026-02-05 | 2.90 | $2.62 | 110201 |
| 2026-02-04 | 2.94 | $2.70 | 174924 |
| 2026-02-03 | 2.96 | $2.83 | 176800 |
| 2026-02-02 | 2.98 | $2.86 | 147500 |
| 2026-01-30 | 2.99 | $2.73 | 385405 |
| 2026-01-29 | 3.02 | $2.97 | 210500 |
| 2026-01-28 | 3.02 | $3.06 | 183824 |
| 2026-01-27 | 3.01 | $3.08 | 92000 |
| 2026-01-26 | 3.00 | $3.18 | 312800 |
| 2026-01-23 | 2.98 | $3.17 | 346197 |
| 2026-01-22 | 2.97 | $2.94 | 144321 |
| 2026-01-21 | 2.97 | $2.83 | 152100 |
| 2026-01-20 | 2.98 | $2.81 | 147758 |
| 2026-01-16 | 2.99 | $2.94 | 130400 |
| 2026-01-15 | 2.99 | $3.03 | 237542 |
| 2026-01-14 | 2.98 | $3.10 | 143137 |
| 2026-01-13 | 2.96 | $3.12 | 149101 |
| 2026-01-12 | 2.94 | $3.07 | 229670 |
| 2026-01-09 | 2.91 | $2.95 | 83113 |
| 2026-01-08 | 2.90 | $2.98 | 204100 |
| 2026-01-07 | 2.88 | $3.04 | 289700 |
| 2026-01-06 | 2.85 | $2.94 | 99447 |
| 2026-01-05 | 2.82 | $2.90 | 229500 |
| 2026-01-02 | 2.80 | $2.95 | 159169 |
| 2025-12-31 | 2.76 | $2.86 | 160608 |
| 2025-12-30 | 2.72 | $2.93 | 202500 |
| 2025-12-29 | 2.68 | $3.01 | 407848 |
| 2025-12-26 | 2.62 | $3.13 | 688444 |
| 2025-12-24 | 2.55 | $3.08 | 392700 |
| 2025-12-23 | 2.47 | $2.95 | 696999 |
| 2025-12-22 | 2.40 | $2.76 | 662500 |
| 2025-12-19 | 2.34 | $2.63 | 359800 |
| 2025-12-18 | 2.29 | $2.62 | 234458 |
| 2025-12-17 | 2.24 | $2.64 | 819439 |
| 2025-12-16 | 2.18 | $2.49 | 244618 |
| 2025-12-15 | 2.14 | $2.44 | 340437 |
| 2025-12-12 | 2.09 | $2.58 | 418336 |
| 2025-12-11 | 2.03 | $2.63 | 744310 |
| 2025-12-10 | 1.96 | $2.50 | 1.0M |
| 2025-12-09 | 1.90 | $2.25 | 1.2M |
| 2025-12-08 | 1.86 | $2.27 | 29.1M |
| 2025-12-05 | 1.81 | $1.80 | 59894 |
| 2025-12-04 | 1.81 | $1.78 | 106796 |
| 2025-12-03 | 1.81 | $1.70 | 168030 |
| 2025-12-02 | 1.82 | $1.84 | 152424 |
| 2025-12-01 | 1.82 | $1.98 | 74410 |
| 2025-11-28 | 1.80 | $2.03 | 161200 |
| 2025-11-26 | 1.78 | $1.89 | 146000 |
| 2025-11-25 | 1.77 | $1.81 | 45052 |
| 2025-11-24 | 1.77 | $1.76 | 56000 |
| 2025-11-21 | 1.77 | $1.72 | 111112 |
| 2025-11-20 | 1.78 | $1.69 | 78407 |
| 2025-11-19 | 1.80 | $1.71 | 163722 |
| 2025-11-18 | 1.81 | $1.75 | 350237 |
| 2025-11-17 | 1.82 | $1.85 | 169327 |
| 2025-11-14 | 1.82 | $1.85 | 162700 |
| 2025-11-13 | 1.83 | $1.84 | 309500 |
| 2025-11-12 | 1.83 | $1.79 | 43314 |
| 2025-11-11 | 1.85 | $1.78 | 97058 |
| 2025-11-10 | 1.86 | $1.74 | 76333 |
| 2025-11-07 | 1.88 | $1.69 | 148234 |
| 2025-11-06 | 1.91 | $1.65 | 96583 |
| 2025-11-05 | 1.94 | $1.74 | 71800 |
| 2025-11-04 | 1.97 | $1.76 | 95747 |
| 2025-11-03 | 1.99 | $1.83 | 110766 |
| 2025-10-31 | 2.01 | $1.89 | 95100 |
| 2025-10-30 | 2.02 | $1.92 | 158900 |
| 2025-10-29 | 2.03 | $1.97 | 159033 |
| 2025-10-28 | 2.03 | $1.99 | 169426 |
| 2025-10-27 | 2.03 | $2.04 | 136100 |
| 2025-10-24 | 2.03 | $2.04 | 61417 |
| 2025-10-23 | 2.02 | $2.01 | 127500 |
| 2025-10-22 | 2.02 | $2.00 | 221550 |
| 2025-10-21 | 2.01 | $2.06 | 135300 |
| 2025-10-20 | 2.00 | $2.04 | 372000 |
| 2025-10-17 | 1.98 | $2.07 | 131038 |
| 2025-10-16 | 1.96 | $2.10 | 357638 |
| 2025-10-15 | 1.94 | $2.12 | 311400 |
| 2025-10-14 | 1.91 | $2.09 | 315656 |
| 2025-10-13 | 1.89 | $1.99 | 194501 |
| 2025-10-10 | 1.87 | $2.01 | 226000 |
| 2025-10-09 | 1.85 | $2.03 | 97900 |
| 2025-10-08 | 1.82 | $2.02 | 312615 |
| 2025-10-07 | 1.80 | $2.08 | 377100 |
| 2025-10-06 | 1.76 | $1.95 | 186930 |
| 2025-10-03 | 1.74 | $1.86 | 117200 |
| 2025-10-02 | 1.72 | $1.88 | 97800 |
| 2025-10-01 | 1.71 | $1.81 | 120100 |
| 2025-09-30 | 1.69 | $1.75 | 86708 |
| 2025-09-29 | 1.69 | $1.79 | 101200 |
| 2025-09-26 | 1.67 | $1.72 | 97600 |
| 2025-09-25 | 1.67 | $1.68 | 145939 |
| 2025-09-24 | 1.67 | $1.69 | 77010 |
| 2025-09-23 | 1.66 | $1.65 | 110908 |
| 2025-09-22 | 1.66 | $1.71 | 119449 |
| 2025-09-19 | 1.66 | $1.61 | 127800 |
| 2025-09-18 | 1.66 | $1.69 | 38500 |
| 2025-09-17 | 1.66 | $1.67 | 33200 |
| 2025-09-16 | 1.66 | $1.69 | 53100 |
| 2025-09-15 | 1.66 | $1.73 | 94415 |
| 2025-09-12 | 1.65 | $1.64 | 32800 |
| 2025-09-11 | 1.66 | $1.66 | 93000 |
| 2025-09-10 | 1.66 | $1.63 | 64387 |
| 2025-09-09 | 1.67 | $1.60 | 137606 |
| 2025-09-08 | 1.67 | $1.72 | 123100 |
| 2025-09-05 | 1.67 | $1.65 | 182900 |
| 2025-09-04 | 1.68 | $1.62 | 143900 |
| 2025-09-03 | 1.68 | $1.63 | 40500 |
| 2025-09-02 | 1.69 | $1.64 | 77065 |
| 2025-08-29 | 1.70 | $1.61 | 124540 |
| 2025-08-28 | 1.71 | $1.66 | 46100 |
| 2025-08-27 | 1.72 | $1.66 | 51933 |
| 2025-08-26 | 1.72 | $1.69 | 42529 |
| 2025-08-25 | 1.73 | $1.70 | 90200 |
| 2025-08-22 | 1.73 | $1.77 | 136191 |
| 2025-08-21 | 1.73 | $1.64 | 67714 |
| 2025-08-20 | 1.74 | $1.66 | 143989 |
| 2025-08-19 | 1.75 | $1.77 | 31826 |
| 2025-08-18 | 1.75 | $1.78 | 70500 |
| 2025-08-15 | 1.74 | $1.73 | 56600 |
| 2025-08-14 | 1.74 | $1.72 | 28702 |
| 2025-08-13 | 1.74 | $1.73 | 18527 |
| 2025-08-12 | 1.74 | $1.70 | 52349 |
| 2025-08-11 | 1.75 | $1.70 | 103605 |
| 2025-08-08 | 1.75 | $1.79 | 65144 |
| 2025-08-07 | 1.74 | $1.81 | 161378 |
| 2025-08-06 | 1.73 | $1.75 | 53614 |
| 2025-08-05 | 1.73 | $1.78 | 123700 |
| 2025-08-04 | 1.72 | $1.74 | 31116 |
| 2025-08-01 | 1.72 | $1.72 | 62249 |
| 2025-07-31 | 1.72 | $1.74 | 114400 |
| 2025-07-30 | 1.71 | $1.77 | 60376 |
| 2025-07-29 | 1.70 | $1.76 | 57571 |
| 2025-07-28 | 1.70 | $1.80 | 145627 |
| 2025-07-25 | 1.69 | $1.72 | 52600 |
| 2025-07-24 | 1.68 | $1.70 | 85305 |
| 2025-07-23 | 1.68 | $1.68 | 79864 |
| 2025-07-22 | 1.68 | $1.70 | 105900 |
| 2025-07-21 | 1.67 | $1.71 | 55916 |
| 2025-07-18 | 1.67 | $1.70 | 38217 |
| 2025-07-17 | 1.66 | $1.69 | 83003 |
| 2025-07-16 | 1.66 | $1.64 | 73668 |
| 2025-07-15 | 1.66 | $1.63 | 58379 |
| 2025-07-14 | 1.66 | $1.69 | 59711 |
| 2025-07-11 | 1.66 | $1.65 | 46169 |
| 2025-07-10 | 1.66 | $1.64 | 119256 |
| 2025-07-09 | 1.66 | $1.69 | 65036 |
| 2025-07-08 | 1.66 | $1.70 | 31912 |
| 2025-07-07 | 1.66 | $1.68 | 112600 |
| 2025-07-03 | 1.66 | $1.72 | 16500 |
| 2025-07-02 | 1.66 | $1.70 | 62769 |
| 2025-07-01 | 1.66 | $1.65 | 72225 |
| 2025-06-30 | 1.67 | $1.64 | 91088 |
| 2025-06-27 | 1.67 | $1.64 | 56900 |
| 2025-06-26 | 1.68 | $1.63 | 98900 |
| 2025-06-25 | 1.70 | $1.57 | 47124 |
| 2025-06-24 | 1.72 | $1.60 | 139081 |
| 2025-06-23 | 1.74 | $1.52 | 285680 |
| 2025-06-20 | 1.77 | $1.60 | 127948 |
| 2025-06-18 | 1.79 | $1.61 | 136100 |
| 2025-06-17 | 1.81 | $1.66 | 68630 |
| 2025-06-16 | 1.83 | $1.71 | 69130 |
| 2025-06-13 | 1.85 | $1.74 | 47023 |
| 2025-06-12 | 1.87 | $1.73 | 236763 |
| 2025-06-11 | 1.88 | $1.85 | 70903 |
| 2025-06-10 | 1.89 | $1.86 | 69225 |
| 2025-06-09 | 1.89 | $1.84 | 76612 |
| 2025-06-06 | 1.90 | $1.86 | 94000 |
| 2025-06-05 | 1.91 | $1.78 | 108836 |
| 2025-06-04 | 1.92 | $1.82 | 92642 |
| 2025-06-03 | 1.93 | $1.86 | 116100 |
| 2025-06-02 | 1.94 | $1.86 | 68900 |
| 2025-05-30 | 1.95 | $1.88 | 106718 |
| 2025-05-29 | 1.96 | $1.97 | 134760 |
| 2025-05-28 | 1.95 | $1.93 | 59906 |
| 2025-05-27 | 1.95 | $1.99 | 158507 |
| 2025-05-23 | 1.95 | $1.94 | 86600 |
| 2025-05-22 | 1.94 | $1.97 | 108506 |
| 2025-05-21 | 1.93 | $1.94 | 105045 |
| 2025-05-20 | 1.92 | $2.01 | 114203 |
| 2025-05-19 | 1.91 | $2.04 | 124371 |
| 2025-05-16 | 1.89 | $2.03 | 107536 |
| 2025-05-15 | 1.86 | $1.98 | 602013 |
| 2025-05-14 | 1.84 | $1.83 | 114200 |
| 2025-05-13 | 1.83 | $1.89 | 172313 |
| 2025-05-12 | 1.82 | $1.87 | 228700 |
| 2025-05-09 | 1.80 | $1.85 | 141877 |
| 2025-05-08 | 1.78 | $1.86 | 334700 |
| 2025-05-07 | 1.77 | $1.93 | 532800 |
| 2025-05-06 | 1.74 | $2.03 | 1.4M |
| 2025-05-05 | 1.70 | $2.49 | 9.8M |
| 2025-05-02 | 1.61 | $1.71 | 59004 |
| 2025-05-01 | 1.59 | $1.67 | 39519 |
| 2025-04-30 | 1.58 | $1.71 | 32200 |
| 2025-04-29 | 1.57 | $1.73 | 48029 |
| 2025-04-28 | 1.55 | $1.65 | 27000 |
| 2025-04-25 | 1.54 | $1.63 | 60700 |
| 2025-04-24 | 1.54 | $1.68 | 59934 |
| 2025-04-23 | 1.53 | $1.62 | 77519 |
| 2025-04-22 | 1.53 | $1.53 | 37165 |
| 2025-04-21 | 1.54 | $1.51 | 32300 |
| 2025-04-17 | 1.55 | $1.54 | 13000 |
| 2025-04-16 | 1.56 | $1.45 | 114935 |
| 2025-04-15 | 1.58 | $1.51 | 33100 |
| 2025-04-14 | 1.60 | $1.49 | 30600 |
| 2025-04-11 | 1.62 | $1.46 | 31200 |
| 2025-04-10 | 1.64 | $1.41 | 165249 |
| 2025-04-09 | 1.67 | $1.50 | 103048 |
| 2025-04-08 | 1.70 | $1.45 | 96200 |
| 2025-04-07 | 1.73 | $1.42 | 147900 |
| 2025-04-04 | 1.76 | $1.50 | 173439 |
| 2025-04-03 | 1.79 | $1.61 | 174500 |
| 2025-04-02 | 1.81 | $1.67 | 126124 |
| 2025-04-01 | 1.82 | $1.77 | 25853 |
| 2025-03-31 | 1.82 | $1.76 | 110347 |
| 2025-03-28 | 1.83 | $1.86 | 24126 |
| 2025-03-27 | 1.82 | $1.82 | 90000 |
| 2025-03-26 | 1.82 | $1.83 | 39400 |
| 2025-03-25 | 1.82 | $1.84 | 72109 |
| 2025-03-24 | 1.82 | $1.84 | 90437 |
| 2025-03-21 | 1.82 | $1.88 | 56504 |
| 2025-03-20 | 1.82 | $1.90 | 37119 |
| 2025-03-19 | 1.81 | $1.91 | 69402 |
| 2025-03-18 | 1.80 | $1.85 | 38500 |
| 2025-03-17 | 1.80 | $1.82 | 30824 |
| 2025-03-14 | 1.81 | $1.78 | 40513 |
| 2025-03-13 | 1.82 | $1.75 | 45200 |
| 2025-03-12 | 1.83 | $1.70 | 42389 |
| 2025-03-11 | 1.85 | $1.70 | 103842 |
| 2025-03-10 | 1.87 | $1.75 | 128800 |
| 2025-03-07 | 1.88 | $1.76 | 78400 |
| 2025-03-06 | 1.90 | $1.84 | 64300 |
| 2025-03-05 | 1.91 | $1.79 | 83900 |
| 2025-03-04 | 1.92 | $1.80 | 119600 |
| 2025-03-03 | 1.94 | $1.86 | 157134 |
| 2025-02-28 | 1.95 | $1.93 | 118807 |
| 2025-02-27 | 1.95 | $1.90 | 105174 |
| 2025-02-26 | 1.96 | $1.90 | 37921 |
| 2025-02-25 | 1.97 | $1.88 | 51321 |
| 2025-02-24 | 1.98 | $1.89 | 67807 |
| 2025-02-21 | 1.99 | $1.92 | 78100 |
| 2025-02-20 | 1.99 | $1.97 | 35233 |
| 2025-02-19 | 2.00 | $2.02 | 83900 |
| 2025-02-18 | 1.99 | $2.04 | 111078 |
| 2025-02-14 | 1.99 | $1.96 | 96500 |
| 2025-02-13 | 1.99 | $1.95 | 13128 |
| 2025-02-12 | 1.99 | $1.99 | 39800 |
| 2025-02-11 | 1.99 | $2.01 | 71214 |
| 2025-02-10 | 1.99 | $1.94 | 65000 |
| 2025-02-07 | 1.99 | $2.02 | 79000 |
| 2025-02-06 | 1.99 | $2.03 | 56000 |
| 2025-02-05 | 1.98 | $1.97 | 97650 |
| 2025-02-04 | 1.98 | $1.95 | 33200 |
| 2025-02-03 | 1.99 | $1.97 | 71545 |
| 2025-01-31 | 1.99 | $2.09 | 80324 |
| 2025-01-30 | 1.98 | $2.07 | 134606 |
| 2025-01-29 | 1.98 | $2.05 | 99885 |
| 2025-01-28 | 1.98 | $1.96 | 36900 |
| 2025-01-27 | 1.98 | $1.94 | 65900 |
| 2025-01-24 | 1.99 | $1.97 | 95130 |
| 2025-01-23 | 1.99 | $1.98 | 103950 |
| 2025-01-22 | 2.00 | $1.96 | 102702 |
| 2025-01-21 | 2.00 | $1.91 | 82653 |
| 2025-01-17 | 2.01 | $1.93 | 56021 |
| 2025-01-16 | 2.03 | $1.94 | 70900 |
| 2025-01-15 | 2.04 | $1.92 | 73000 |
| 2025-01-14 | 2.05 | $1.93 | 35606 |
| 2025-01-13 | 2.07 | $1.94 | 47629 |
| 2025-01-10 | 2.08 | $2.01 | 60345 |
| 2025-01-08 | 2.09 | $2.00 | 70948 |
| 2025-01-07 | 2.10 | $2.05 | 68300 |
| 2025-01-06 | 2.11 | $2.14 | 62600 |
| 2025-01-03 | 2.11 | $2.18 | 42200 |
| 2025-01-02 | 2.10 | $2.21 | 97038 |
| 2024-12-31 | 2.09 | $2.17 | 145980 |
| 2024-12-30 | 2.08 | $2.08 | 124788 |
| 2024-12-27 | 2.08 | $2.01 | 108165 |
| 2024-12-26 | 2.09 | $2.04 | 168500 |
| 2024-12-24 | 2.09 | $1.95 | 104400 |
| 2024-12-23 | 2.10 | $1.98 | 174000 |
| 2024-12-20 | 2.11 | $2.03 | 226331 |
| 2024-12-19 | 2.12 | $2.12 | 110685 |
| 2024-12-18 | 2.11 | $2.17 | 126640 |
| 2024-12-17 | 2.10 | $2.13 | 70220 |
| 2024-12-16 | 2.09 | $2.08 | 226537 |
| 2024-12-13 | 2.09 | $2.18 | 179431 |
| 2024-12-12 | 2.07 | $2.24 | 334504 |
| 2024-12-11 | 2.05 | $2.36 | 540104 |
| 2024-12-10 | 2.02 | $2.12 | 110100 |
| 2024-12-09 | 2.01 | $2.18 | 130628 |
| 2024-12-06 | 1.99 | $2.09 | 210714 |
| 2024-12-05 | 1.98 | $1.93 | 95248 |
| 2024-12-04 | 1.98 | $1.95 | 145000 |
| 2024-12-03 | 1.98 | $2.02 | 59700 |
| 2024-12-02 | 1.97 | $2.05 | 71625 |
| 2024-11-29 | 1.96 | $2.03 | 83725 |
| 2024-11-27 | 1.95 | $1.99 | 76344 |
| 2024-11-26 | 1.94 | $1.91 | 99908 |
| 2024-11-25 | 1.94 | $2.02 | 101062 |
| 2024-11-22 | 1.93 | $1.93 | 182074 |
| 2024-11-21 | 1.93 | $1.84 | 110359 |
| 2024-11-20 | 1.94 | $1.96 | 73930 |
| 2024-11-19 | 1.94 | $2.02 | 94209 |
| 2024-11-18 | 1.93 | $1.97 | 167700 |
| 2024-11-15 | 1.92 | $2.05 | 219746 |
| 2024-11-14 | 1.91 | $2.09 | 418576 |
| 2024-11-13 | 1.89 | $1.87 | 198915 |
| 2024-11-12 | 1.89 | $1.98 | 99045 |
| 2024-11-11 | 1.89 | $1.98 | 189109 |
| 2024-11-08 | 1.88 | $1.86 | 61712 |
| 2024-11-07 | 1.89 | $1.84 | 70100 |
| 2024-11-06 | 1.90 | $1.83 | 35500 |
| 2024-11-05 | 1.91 | $1.82 | 91332 |
| 2024-11-04 | 1.92 | $1.83 | 37767 |
| 2024-11-01 | 1.94 | $1.82 | 43928 |
| 2024-10-31 | 1.95 | $1.82 | 133000 |
| 2024-10-30 | 1.97 | $1.95 | 91844 |
| 2024-10-29 | 1.97 | $1.94 | 89000 |
| 2024-10-28 | 1.98 | $1.92 | 71900 |
| 2024-10-25 | 1.99 | $1.90 | 40000 |
| 2024-10-24 | 2.01 | $1.89 | 84400 |
| 2024-10-23 | 2.02 | $1.93 | 49023 |
| 2024-10-22 | 2.04 | $1.95 | 49000 |
| 2024-10-21 | 2.05 | $1.94 | 50200 |
| 2024-10-18 | 2.07 | $1.99 | 63800 |
| 2024-10-17 | 2.08 | $1.99 | 125142 |
| 2024-10-16 | 2.10 | $2.04 | 43849 |
| 2024-10-15 | 2.11 | $2.06 | 41600 |
| 2024-10-14 | 2.12 | $2.11 | 104300 |
| 2024-10-11 | 2.12 | $2.06 | 87072 |
| 2024-10-10 | 2.14 | $2.08 | 93000 |
| 2024-10-09 | 2.15 | $2.00 | 85500 |
| 2024-10-08 | 2.18 | $2.03 | 55756 |
| 2024-10-07 | 2.20 | $2.05 | 100051 |
| 2024-10-04 | 2.23 | $2.05 | 85700 |
| 2024-10-03 | 2.25 | $2.08 | 86100 |
| 2024-10-02 | 2.28 | $2.12 | 54244 |
| 2024-10-01 | 2.31 | $2.15 | 217861 |
| 2024-09-30 | 2.33 | $2.21 | 35900 |
| 2024-09-27 | 2.35 | $2.22 | 102500 |
| 2024-09-26 | 2.37 | $2.27 | 71700 |
| 2024-09-25 | 2.39 | $2.21 | 113300 |
| 2024-09-24 | 2.41 | $2.32 | 49621 |
| 2024-09-23 | 2.42 | $2.29 | 51500 |
| 2024-09-20 | 2.44 | $2.31 | 174309 |
| 2024-09-19 | 2.46 | $2.25 | 85528 |
| 2024-09-18 | 2.48 | $2.23 | 142843 |
| 2024-09-17 | 2.50 | $2.23 | 196907 |
| 2024-09-16 | 2.53 | $2.31 | 567062 |
| 2024-09-13 | 2.54 | $2.64 | 88940 |
| 2024-09-12 | 2.53 | $2.63 | 136616 |
| 2024-09-11 | 2.51 | $2.59 | 315609 |
| 2024-09-10 | 2.49 | $2.58 | 69331 |
| 2024-09-09 | 2.47 | $2.61 | 135311 |
| 2024-09-06 | 2.45 | $2.54 | 52310 |
| 2024-09-05 | 2.42 | $2.57 | 61554 |
| 2024-09-04 | 2.40 | $2.53 | 48745 |
| 2024-09-03 | 2.37 | $2.53 | 186400 |
| 2024-08-30 | 2.34 | $2.63 | 218343 |
| 2024-08-29 | 2.29 | $2.48 | 104533 |
| 2024-08-28 | 2.26 | $2.51 | 129219 |
| 2024-08-27 | 2.23 | $2.39 | 94200 |
| 2024-08-26 | 2.20 | $2.39 | 65000 |
| 2024-08-23 | 2.17 | $2.43 | 120906 |
| 2024-08-22 | 2.14 | $2.40 | 176641 |
| 2024-08-21 | 2.11 | $2.35 | 113233 |
| 2024-08-20 | 2.09 | $2.29 | 127407 |
| 2024-08-19 | 2.06 | $2.32 | 122639 |
| 2024-08-16 | 2.04 | $2.26 | 178905 |
| 2024-08-15 | 2.02 | $2.17 | 119315 |
| 2024-08-14 | 2.00 | $2.16 | 326400 |
| 2024-08-13 | 1.99 | $1.99 | 108900 |
| 2024-08-12 | 1.99 | $1.95 | 85242 |
| 2024-08-09 | 1.99 | $1.98 | 288899 |
| 2024-08-08 | 2.00 | $1.89 | 180300 |
| 2024-08-07 | 2.01 | $1.87 | 165406 |
| 2024-08-06 | 2.03 | $1.83 | 158100 |
| 2024-08-05 | 2.05 | $1.77 | 269646 |
| 2024-08-02 | 2.07 | $2.00 | 193100 |
| 2024-08-01 | 2.08 | $2.08 | 162133 |
| 2024-07-31 | 2.08 | $2.16 | 116500 |
| 2024-07-30 | 2.06 | $2.15 | 140700 |
| 2024-07-29 | 2.05 | $2.17 | 86600 |
| 2024-07-26 | 2.04 | $2.17 | 102400 |
| 2024-07-25 | 2.02 | $2.13 | 225742 |
| 2024-07-24 | 2.01 | $2.10 | 201000 |
| 2024-07-23 | 2.01 | $2.04 | 284400 |
| 2024-07-22 | 2.01 | $1.90 | 262998 |
| 2024-07-19 | 2.04 | $1.94 | 196749 |
| 2024-07-18 | 2.06 | $1.94 | 255236 |
| 2024-07-17 | 2.08 | $2.00 | 482478 |
| 2024-07-16 | 2.11 | $2.03 | 384682 |
| 2024-07-15 | 2.13 | $2.04 | 975118 |
| 2024-07-12 | 2.15 | $2.31 | 6.0M |
| 2024-07-11 | 2.15 | $2.01 | 1.0M |
| 2024-07-10 | 2.19 | $2.00 | 133731 |
| 2024-07-09 | 2.22 | $1.98 | 82119 |
| 2024-07-08 | 2.26 | $1.96 | 132481 |
| 2024-07-05 | 2.31 | $1.94 | 157327 |
| 2024-07-03 | 2.36 | $1.98 | 93553 |
| 2024-07-02 | 2.42 | $1.88 | 302973 |
| 2024-07-01 | 2.49 | $2.01 | 240624 |
| 2024-06-28 | 2.55 | $2.01 | 764154 |
| 2024-06-27 | 2.61 | $1.87 | 2.5M |
| 2024-06-26 | 2.69 | $2.77 | 258695 |
| 2024-06-25 | 2.69 | $2.63 | 155190 |
| 2024-06-24 | 2.70 | $2.66 | 153520 |
| 2024-06-21 | 2.71 | $2.74 | 168604 |
| 2024-06-20 | 2.72 | $2.59 | 196852 |
| 2024-06-18 | 2.74 | $2.57 | 255652 |
| 2024-06-17 | 2.77 | $2.69 | 193478 |
| 2024-06-14 | 2.78 | $2.71 | 129648 |
| 2024-06-13 | 2.79 | $2.73 | 128437 |
| 2024-06-12 | 2.81 | $2.56 | 311961 |
| 2024-06-11 | 2.84 | $2.71 | 163707 |
| 2024-06-10 | 2.86 | $2.64 | 395763 |
| 2024-06-07 | 2.88 | $2.67 | 121472 |
| 2024-06-06 | 2.91 | $2.85 | 387318 |
| 2024-06-05 | 2.92 | $2.62 | 1.2M |
| 2024-05-31 | 2.95 | $2.98 | 180510 |
| 2024-05-30 | 2.94 | $2.87 | 185945 |
| 2024-05-29 | 2.95 | $2.80 | 206908 |
| 2024-05-28 | 2.96 | $2.85 | 157782 |
| 2024-05-24 | 2.96 | $2.84 | 320058 |
| 2024-05-23 | 2.97 | $2.99 | 242912 |
| 2024-05-22 | 2.96 | $3.12 | 222100 |
| 2024-05-21 | 2.93 | $3.23 | 221969 |
| 2024-05-20 | 2.89 | $3.10 | 243432 |
| 2024-05-17 | 2.86 | $2.96 | 130722 |
| 2024-05-16 | 2.84 | $2.92 | 92459 |
| 2024-05-15 | 2.82 | $2.82 | 261092 |
| 2024-05-14 | 2.81 | $2.93 | 77346 |
| 2024-05-13 | 2.78 | $2.93 | 210686 |
| 2024-05-10 | 2.75 | $2.88 | 226065 |
| 2024-05-09 | 2.72 | $3.01 | 219650 |
| 2024-05-08 | 2.68 | $2.99 | 184291 |
| 2024-05-07 | 2.64 | $2.92 | 543609 |
| 2024-05-06 | 2.60 | $3.00 | 515705 |
| 2024-05-03 | 2.56 | $2.82 | 315670 |
| 2024-05-02 | 2.53 | $2.69 | 168591 |
| 2024-05-01 | 2.51 | $2.60 | 212200 |
| 2024-04-30 | 2.50 | $2.69 | 254566 |
| 2024-04-29 | 2.49 | $2.67 | 612450 |
| 2024-04-26 | 2.47 | $2.65 | 886017 |
| 2024-04-25 | 2.45 | $2.60 | 246865 |
| 2024-04-24 | 2.44 | $2.59 | 1.4M |
| 2024-04-23 | 2.43 | $2.51 | 77995 |
| 2024-04-22 | 2.43 | $2.32 | 170669 |
| 2024-04-19 | 2.44 | $2.25 | 90025 |
| 2024-04-18 | 2.46 | $2.20 | 270168 |
| 2024-04-17 | 2.49 | $2.26 | 197424 |
| 2024-04-16 | 2.51 | $2.26 | 84528 |
| 2024-04-15 | 2.54 | $2.31 | 219587 |
| 2024-04-12 | 2.56 | $2.49 | 112793 |
| 2024-04-11 | 2.56 | $2.53 | 175555 |
| 2024-04-10 | 2.56 | $2.53 | 98592 |
| 2024-04-09 | 2.56 | $2.67 | 164740 |
| 2024-04-08 | 2.54 | $2.78 | 400244 |
| 2024-04-05 | 2.52 | $2.80 | 169978 |
| 2024-04-04 | 2.49 | $2.76 | 279138 |
| 2024-04-03 | 2.47 | $2.52 | 129772 |
| 2024-04-02 | 2.47 | $2.54 | 183399 |
| 2024-04-01 | 2.47 | $2.45 | 105362 |
| 2024-03-28 | 2.47 | $2.33 | 112564 |
| 2024-03-27 | 2.49 | $2.39 | 89235 |
| 2024-03-26 | 2.50 | $2.39 | 149486 |
| 2024-03-25 | 2.51 | $2.50 | 58769 |
| 2024-03-22 | 2.51 | $2.47 | 75041 |
| 2024-03-21 | 2.51 | $2.51 | 96717 |
| 2024-03-20 | 2.51 | $2.44 | 76178 |
| 2024-03-19 | 2.51 | $2.42 | 98228 |
| 2024-03-18 | 2.51 | $2.42 | 65781 |
| 2024-03-15 | 2.51 | $2.39 | 222549 |
| 2024-03-14 | 2.51 | $2.52 | 106452 |
| 2024-03-13 | 2.50 | $2.61 | 147126 |
| 2024-03-12 | 2.49 | $2.55 | 58929 |
| 2024-03-11 | 2.47 | $2.55 | 115637 |
| 2024-03-08 | 2.45 | $2.75 | 388289 |
| 2024-03-07 | 2.42 | $2.89 | 517837 |
| 2024-03-06 | 2.36 | $2.73 | 572497 |
| 2024-03-05 | 2.32 | $2.61 | 528073 |
| 2024-03-04 | 2.29 | $2.35 | 136336 |
| 2024-03-01 | 2.29 | $2.30 | 50454 |
| 2024-02-29 | 2.28 | $2.34 | 75462 |
| 2024-02-28 | 2.28 | $2.28 | 50043 |
| 2024-02-27 | 2.27 | $2.33 | 136703 |
| 2024-02-26 | 2.27 | $2.26 | 100516 |
| 2024-02-23 | 2.27 | $2.24 | 31623 |
| 2024-02-22 | 2.27 | $2.28 | 107481 |
| 2024-02-21 | 2.26 | $2.23 | 132065 |
| 2024-02-20 | 2.26 | $2.23 | 181954 |
| 2024-02-16 | 2.26 | $2.30 | 101506 |
| 2024-02-15 | 2.25 | $2.30 | 39662 |
| 2024-02-14 | 2.25 | $2.29 | 58465 |
| 2024-02-13 | 2.24 | $2.25 | 60100 |
| 2024-02-12 | 2.24 | $2.31 | 68513 |
| 2024-02-09 | 2.24 | $2.34 | 36414 |
| 2024-02-08 | 2.23 | $2.35 | 46348 |
| 2024-02-07 | 2.23 | $2.38 | 107818 |
| 2024-02-06 | 2.22 | $2.28 | 91230 |
| 2024-02-05 | 2.22 | $2.16 | 78551 |
| 2024-02-02 | 2.23 | $2.11 | 114131 |
| 2024-02-01 | 2.25 | $2.20 | 51015 |
| 2024-01-31 | 2.27 | $2.17 | 149367 |
| 2024-01-30 | 2.28 | $2.14 | 92826 |
| 2024-01-29 | 2.30 | $2.14 | 63222 |
| 2024-01-26 | 2.32 | $2.14 | 79838 |
| 2024-01-25 | 2.35 | $2.14 | 138400 |
| 2024-01-24 | 2.37 | $2.13 | 83393 |
| 2024-01-23 | 2.40 | $2.25 | 56908 |
| 2024-01-22 | 2.41 | $2.32 | 98771 |
| 2024-01-19 | 2.42 | $2.26 | 143212 |
| 2024-01-18 | 2.43 | $2.27 | 190504 |
| 2024-01-17 | 2.45 | $2.41 | 104257 |
| 2024-01-16 | 2.45 | $2.44 | 167912 |
| 2024-01-12 | 2.45 | $2.58 | 87019 |
| 2024-01-11 | 2.43 | $2.56 | 163223 |
| 2024-01-10 | 2.41 | $2.67 | 266226 |
| 2024-01-09 | 2.38 | $2.44 | 260971 |
| 2024-01-08 | 2.36 | $2.41 | 167201 |
| 2024-01-05 | 2.35 | $2.40 | 109604 |
| 2024-01-04 | 2.34 | $2.41 | 161745 |
| 2024-01-03 | 2.33 | $2.31 | 52681 |
| 2024-01-02 | 2.32 | $2.35 | 62216 |
| 2023-12-29 | 2.31 | $2.40 | 56374 |
| 2023-12-28 | 2.29 | $2.46 | 127606 |
| 2023-12-27 | 2.26 | $2.46 | 158371 |
| 2023-12-26 | 2.23 | $2.35 | 72828 |
| 2023-12-22 | 2.21 | $2.33 | 87839 |
| 2023-12-21 | 2.19 | $2.29 | 142669 |
| 2023-12-20 | 2.17 | $2.34 | 166288 |
| 2023-12-19 | 2.15 | $2.44 | 152430 |
| 2023-12-18 | 2.11 | $2.35 | 350611 |
| 2023-12-15 | 2.08 | $2.49 | 1.6M |
| 2023-12-14 | 2.03 | $2.12 | 124311 |
| 2023-12-13 | 2.01 | $2.11 | 131520 |
| 2023-12-12 | 2.00 | $2.02 | 142037 |
| 2023-12-11 | 1.99 | $2.07 | 147238 |
| 2023-12-08 | 1.98 | $2.08 | 49818 |
| 2023-12-07 | 1.96 | $2.07 | 75960 |
| 2023-12-06 | 1.94 | $2.06 | 87727 |
| 2023-12-05 | 1.93 | $2.05 | 113591 |
| 2023-12-04 | 1.91 | $2.06 | 228299 |
| 2023-12-01 | 1.90 | $1.99 | 83313 |
| 2023-11-30 | 1.88 | $1.99 | 85853 |
| 2023-11-29 | 1.87 | $1.92 | 112727 |
| 2023-11-28 | 1.87 | $1.86 | 99048 |
| 2023-11-27 | 1.87 | $1.93 | 59377 |
| 2023-11-24 | 1.86 | $1.92 | 77639 |
| 2023-11-22 | 1.85 | $1.88 | 41627 |
| 2023-11-21 | 1.85 | $1.87 | 384943 |
| 2023-11-20 | 1.85 | $1.87 | 64783 |
| 2023-11-17 | 1.85 | $1.88 | 49709 |
| 2023-11-16 | 1.85 | $1.89 | 74949 |
| 2023-11-15 | 1.85 | $1.84 | 49883 |
| 2023-11-14 | 1.85 | $1.85 | 229267 |
| 2023-11-13 | 1.85 | $1.77 | 110216 |
| 2023-11-10 | 1.86 | $1.78 | 140315 |
| 2023-11-09 | 1.87 | $1.78 | 87409 |
| 2023-11-08 | 1.88 | $1.82 | 94751 |
| 2023-11-07 | 1.89 | $1.87 | 56491 |
| 2023-11-06 | 1.89 | $1.90 | 126599 |
| 2023-11-03 | 1.88 | $1.90 | 137818 |
| 2023-11-02 | 1.88 | $1.86 | 94362 |
| 2023-11-01 | 1.88 | $1.87 | 110930 |
| 2023-10-31 | 1.88 | $1.89 | 130177 |
| 2023-10-30 | 1.87 | $1.83 | 265112 |
| 2023-10-27 | 1.88 | $1.87 | 172929 |
| 2023-10-26 | 1.88 | $1.94 | 176706 |
| 2023-10-25 | 1.87 | $1.93 | 230016 |
| 2023-10-24 | 1.86 | $1.88 | 307691 |
| 2023-10-23 | 1.86 | $2.03 | 1.3M |
| 2023-10-20 | 1.84 | $2.04 | 422446 |
| 2023-10-19 | 1.82 | $1.85 | 142830 |
| 2023-10-18 | 1.82 | $1.79 | 173126 |
| 2023-10-17 | 1.83 | $1.83 | 230590 |
| 2023-10-16 | 1.83 | $1.82 | 505016 |
| 2023-10-13 | 1.84 | $1.84 | 189620 |
| 2023-10-12 | 1.84 | $1.76 | 64492 |
| 2023-10-11 | 1.86 | $1.80 | 23650 |
| 2023-10-10 | 1.87 | $1.77 | 88200 |
| 2023-10-09 | 1.88 | $1.77 | 74853 |
| 2023-10-06 | 1.90 | $1.84 | 33186 |
| 2023-10-05 | 1.90 | $1.81 | 41829 |
| 2023-10-04 | 1.92 | $1.81 | 96818 |
| 2023-10-03 | 1.93 | $1.80 | 56287 |
| 2023-10-02 | 1.94 | $1.84 | 43937 |
| 2023-09-29 | 1.95 | $1.90 | 84261 |
| 2023-09-28 | 1.96 | $1.86 | 56668 |
| 2023-09-27 | 1.97 | $1.92 | 51207 |
| 2023-09-26 | 1.97 | $1.95 | 126562 |
| 2023-09-25 | 1.97 | $2.06 | 196474 |
| 2023-09-22 | 1.96 | $1.98 | 83159 |
| 2023-09-21 | 1.95 | $1.97 | 67566 |
| 2023-09-20 | 1.95 | $1.98 | 60329 |
| 2023-09-19 | 1.94 | $1.97 | 62360 |
| 2023-09-18 | 1.94 | $2.00 | 117737 |
| 2023-09-15 | 1.93 | $2.02 | 75692 |
| 2023-09-14 | 1.91 | $1.99 | 61035 |
| 2023-09-13 | 1.90 | $1.92 | 100426 |
| 2023-09-12 | 1.90 | $1.95 | 88828 |
| 2023-09-11 | 1.89 | $1.97 | 308943 |
| 2023-09-08 | 1.89 | $1.94 | 103991 |
| 2023-09-07 | 1.88 | $1.91 | 86661 |
| 2023-09-06 | 1.88 | $1.89 | 156500 |
| 2023-09-05 | 1.88 | $1.92 | 82800 |
| 2023-09-01 | 1.88 | $1.92 | 135700 |
| 2023-08-31 | 1.88 | $1.90 | 146400 |
| 2023-08-30 | 1.89 | $1.87 | 128400 |
| 2023-08-29 | 1.89 | $1.87 | 64500 |
| 2023-08-28 | 1.90 | $1.86 | 220800 |
| 2023-08-25 | 1.91 | $1.89 | 79800 |
| 2023-08-24 | 1.92 | $1.88 | 171400 |
| 2023-08-23 | 1.94 | $1.75 | 138900 |
| 2023-08-22 | 1.96 | $1.78 | 75300 |
| 2023-08-21 | 1.99 | $1.80 | 89200 |
| 2023-08-18 | 2.01 | $1.82 | 154000 |
| 2023-08-17 | 2.04 | $1.87 | 97000 |
| 2023-08-16 | 2.06 | $1.96 | 75000 |
| 2023-08-15 | 2.08 | $2.01 | 91700 |
| 2023-08-14 | 2.09 | $2.00 | 64400 |
| 2023-08-11 | 2.11 | $2.01 | 80400 |
| 2023-08-10 | 2.13 | $1.99 | 135900 |
| 2023-08-09 | 2.14 | $2.00 | 156600 |
| 2023-08-08 | 2.16 | $2.04 | 83400 |
| 2023-08-07 | 2.18 | $2.12 | 91400 |
| 2023-08-04 | 2.18 | $2.11 | 232200 |
| 2023-08-03 | 2.19 | $2.11 | 387200 |
| 2023-08-02 | 2.20 | $2.13 | 144200 |
| 2023-08-01 | 2.21 | $2.17 | 142700 |
| 2023-07-31 | 2.21 | $2.16 | 217700 |
| 2023-07-28 | 2.21 | $2.16 | 64600 |
| 2023-07-27 | 2.21 | $2.10 | 505700 |
| 2023-07-26 | 2.22 | $2.21 | 40600 |
| 2023-07-25 | 2.22 | $2.23 | 96400 |
| 2023-07-24 | 2.21 | $2.27 | 230000 |
| 2023-07-21 | 2.20 | $2.31 | 241000 |
| 2023-07-20 | 2.18 | $2.27 | 154300 |
| 2023-07-19 | 2.17 | $2.25 | 248800 |
| 2023-07-18 | 2.15 | $2.37 | 338300 |
| 2023-07-17 | 2.13 | $2.25 | 378000 |
| 2023-07-14 | 2.11 | $2.18 | 275200 |
| 2023-07-13 | 2.10 | $2.16 | 123900 |
| 2023-07-12 | 2.09 | $2.16 | 141000 |
| 2023-07-11 | 2.09 | $2.15 | 81900 |
| 2023-07-10 | 2.08 | $2.12 | 106100 |
| 2023-07-07 | 2.07 | $2.10 | 109200 |
| 2023-07-06 | 2.07 | $2.12 | 334900 |
| 2023-07-05 | 2.06 | $2.18 | 490500 |
| 2023-07-03 | 2.05 | $2.16 | 244400 |
| 2023-06-30 | 2.04 | $2.11 | 292700 |
| 2023-06-29 | 2.04 | $2.12 | 392900 |
| 2023-06-28 | 2.03 | $2.00 | 237700 |
| 2023-06-27 | 2.04 | $1.95 | 112600 |
| 2023-06-26 | 2.05 | $1.93 | 63000 |
| 2023-06-23 | 2.06 | $1.96 | 92300 |
| 2023-06-22 | 2.08 | $1.95 | 239400 |
| 2023-06-21 | 2.09 | $2.04 | 125900 |
| 2023-06-20 | 2.10 | $2.07 | 327100 |
| 2023-06-16 | 2.11 | $2.10 | 174300 |
| 2023-06-15 | 2.12 | $2.13 | 244600 |
| 2023-06-14 | 2.12 | $2.14 | 203500 |
| 2023-06-13 | 2.13 | $2.13 | 456100 |
| 2023-06-12 | 2.13 | $2.01 | 182000 |
| 2023-06-09 | 2.14 | $2.05 | 201500 |
| 2023-06-08 | 2.14 | $2.05 | 280900 |
| 2023-06-07 | 2.14 | $2.17 | 181800 |
| 2023-06-06 | 2.13 | $2.18 | 338400 |
| 2023-06-05 | 2.11 | $2.09 | 491400 |
| 2023-06-02 | 2.10 | $2.07 | 1.7M |
| 2023-06-01 | 2.10 | $2.01 | 10900 |
| 2023-05-31 | 2.09 | $2.01 | 19200 |
| 2023-05-30 | 2.08 | $2.01 | 471100 |
| 2023-05-26 | 2.07 | $2.13 | 642700 |
| 2023-05-25 | 2.05 | $2.30 | 614000 |
| 2023-05-24 | 2.01 | $2.45 | 3.4M |
| 2023-05-23 | 1.95 | $2.30 | 553300 |
| 2023-05-22 | 1.90 | $2.33 | 1.4M |
| 2023-05-19 | 1.84 | $2.45 | 2.0M |
| 2023-05-18 | 1.77 | $2.43 | 5.3M |
| 2023-05-17 | 1.70 | $2.62 | 79.0M |
| 2023-05-16 | 1.60 | $1.59 | 158100 |
| 2023-05-15 | 1.61 | $1.54 | 133300 |
| 2023-05-12 | 1.61 | $1.55 | 44200 |
| 2023-05-11 | 1.62 | $1.59 | 75400 |
| 2023-05-10 | 1.62 | $1.56 | 53200 |
| 2023-05-09 | 1.63 | $1.56 | 95800 |
| 2023-05-08 | 1.63 | $1.60 | 49700 |
| 2023-05-05 | 1.64 | $1.64 | 70600 |
| 2023-05-04 | 1.64 | $1.66 | 61500 |
| 2023-05-03 | 1.63 | $1.63 | 32700 |
| 2023-05-02 | 1.63 | $1.65 | 99600 |
| 2023-05-01 | 1.63 | $1.68 | 65400 |
| 2023-04-28 | 1.62 | $1.64 | 97400 |
| 2023-04-27 | 1.62 | $1.65 | 122500 |
| 2023-04-26 | 1.62 | $1.64 | 146200 |
| 2023-04-25 | 1.62 | $1.66 | 71500 |
| 2023-04-24 | 1.62 | $1.63 | 80300 |
| 2023-04-21 | 1.62 | $1.63 | 84000 |
| 2023-04-20 | 1.62 | $1.63 | 111800 |
| 2023-04-19 | 1.62 | $1.61 | 683200 |
| 2023-04-18 | 1.62 | $1.57 | 74900 |
| 2023-04-17 | 1.63 | $1.59 | 45200 |
| 2023-04-14 | 1.64 | $1.59 | 29100 |
| 2023-04-13 | 1.65 | $1.59 | 77300 |
| 2023-04-12 | 1.66 | $1.60 | 41800 |
| 2023-04-11 | 1.67 | $1.60 | 107700 |
| 2023-04-10 | 1.68 | $1.62 | 64000 |
| 2023-04-06 | 1.69 | $1.66 | 66600 |
| 2023-04-05 | 1.70 | $1.60 | 61400 |
| 2023-04-04 | 1.71 | $1.60 | 88800 |
| 2023-04-03 | 1.72 | $1.64 | 153500 |
| 2023-03-31 | 1.74 | $1.68 | 209400 |
| 2023-03-30 | 1.74 | $1.72 | 31600 |
| 2023-03-29 | 1.74 | $1.66 | 54900 |
| 2023-03-28 | 1.75 | $1.66 | 18200 |
| 2023-03-27 | 1.76 | $1.66 | 35200 |
| 2023-03-24 | 1.77 | $1.77 | 55000 |
| 2023-03-23 | 1.77 | $1.80 | 1.0M |
| 2023-03-22 | 1.76 | $1.82 | 41900 |
| 2023-03-21 | 1.75 | $1.83 | 110400 |
| 2023-03-20 | 1.74 | $1.80 | 18700 |
| 2023-03-17 | 1.74 | $1.79 | 141200 |
| 2023-03-16 | 1.73 | $1.76 | 45300 |
| 2023-03-15 | 1.73 | $1.73 | 41600 |
| 2023-03-14 | 1.73 | $1.75 | 48900 |
| 2023-03-13 | 1.73 | $1.66 | 33000 |
| 2023-03-10 | 1.74 | $1.72 | 48300 |
| 2023-03-09 | 1.74 | $1.79 | 30800 |
| 2023-03-08 | 1.74 | $1.79 | 51100 |
| 2023-03-07 | 1.74 | $1.78 | 26900 |
| 2023-03-06 | 1.74 | $1.76 | 43400 |
| 2023-03-03 | 1.74 | $1.71 | 36100 |
| 2023-03-02 | 1.75 | $1.71 | 107100 |
| 2023-03-01 | 1.76 | $1.65 | 51600 |
| 2023-02-28 | 1.78 | $1.63 | 22300 |
| 2023-02-27 | 1.80 | $1.66 | 51800 |
| 2023-02-24 | 1.82 | $1.73 | 94000 |
| 2023-02-23 | 1.83 | $1.75 | 55300 |
| 2023-02-22 | 1.84 | $1.75 | 32800 |
| 2023-02-21 | 1.86 | $1.81 | 34900 |
| 2023-02-17 | 1.87 | $1.80 | 18200 |
| 2023-02-16 | 1.88 | $1.82 | 12700 |
| 2023-02-15 | 1.89 | $1.77 | 71300 |
| 2023-02-14 | 1.91 | $1.80 | 35400 |
| 2023-02-13 | 1.92 | $1.87 | 71900 |
| 2023-02-10 | 1.93 | $1.81 | 22000 |
| 2023-02-09 | 1.94 | $1.81 | 23300 |
| 2023-02-08 | 1.96 | $1.80 | 44500 |
| 2023-02-07 | 1.98 | $1.90 | 43000 |
| 2023-02-06 | 1.99 | $1.91 | 41600 |
| 2023-02-03 | 1.99 | $1.97 | 28100 |
| 2023-02-02 | 2.00 | $2.01 | 61200 |
| 2023-02-01 | 1.99 | $1.98 | 49800 |
| 2023-01-31 | 1.99 | $1.95 | 131700 |
| 2023-01-30 | 2.00 | $1.99 | 23600 |
| 2023-01-27 | 1.99 | $2.00 | 54300 |
| 2023-01-26 | 1.99 | $1.93 | 86300 |
| 2023-01-25 | 1.99 | $2.03 | 75300 |
| 2023-01-24 | 1.98 | $2.06 | 113800 |
| 2023-01-23 | 1.96 | $2.03 | 209100 |
| 2023-01-20 | 1.95 | $2.03 | 69600 |
| 2023-01-19 | 1.94 | $2.01 | 18300 |
| 2023-01-18 | 1.93 | $1.98 | 103700 |
| 2023-01-17 | 1.92 | $2.02 | 31300 |
| 2023-01-13 | 1.91 | $2.01 | 40800 |
| 2023-01-12 | 1.90 | $1.99 | 170500 |
| 2023-01-11 | 1.89 | $2.00 | 97100 |
| 2023-01-10 | 1.88 | $2.02 | 62100 |
| 2023-01-09 | 1.87 | $1.90 | 157700 |
| 2023-01-06 | 1.87 | $1.98 | 44500 |
| 2023-01-05 | 1.87 | $1.90 | 72800 |
| 2023-01-04 | 1.87 | $1.89 | 160000 |
| 2023-01-03 | 1.88 | $1.83 | 99100 |
| 2022-12-30 | 1.90 | $1.75 | 64700 |
| 2022-12-29 | 1.93 | $1.75 | 241000 |
| 2022-12-28 | 1.96 | $1.71 | 249700 |
| 2022-12-27 | 2.00 | $1.75 | 441000 |
| 2022-12-23 | 2.04 | $2.00 | 2.6M |
| 2022-12-22 | 2.06 | $1.89 | 141200 |
| 2022-12-21 | 2.09 | $1.82 | 298900 |
| 2022-12-20 | 2.12 | $1.79 | 293600 |
| 2022-12-19 | 2.16 | $1.94 | 159900 |
| 2022-12-16 | 2.18 | $1.88 | 791600 |
| 2022-12-15 | 2.22 | $1.88 | 207100 |
| 2022-12-14 | 2.25 | $2.00 | 259300 |
| 2022-12-13 | 2.27 | $2.13 | 136200 |
| 2022-12-12 | 2.28 | $2.23 | 169100 |
| 2022-12-09 | 2.28 | $2.27 | 21600 |
| 2022-12-08 | 2.27 | $2.36 | 112300 |
| 2022-12-07 | 2.26 | $2.23 | 65700 |
| 2022-12-06 | 2.25 | $2.28 | 108300 |
| 2022-12-05 | 2.24 | $2.24 | 146300 |
| 2022-12-02 | 2.23 | $2.47 | 91400 |
| 2022-12-01 | 2.20 | $2.53 | 57200 |
| 2022-11-30 | 2.16 | $2.40 | 217000 |
| 2022-11-29 | 2.13 | $2.48 | 199900 |
| 2022-11-28 | 2.09 | $2.36 | 333800 |
| 2022-11-25 | 2.06 | $2.27 | 246300 |
| 2022-11-23 | 2.03 | $2.07 | 57700 |
| 2022-11-22 | 2.02 | $1.98 | 126200 |
| 2022-11-21 | 2.02 | $1.87 | 159600 |
| 2022-11-18 | 2.03 | $1.94 | 108000 |
| 2022-11-17 | 2.03 | $2.04 | 49300 |
| 2022-11-16 | 2.03 | $2.05 | 35300 |
| 2022-11-15 | 2.02 | $2.18 | 74400 |
| 2022-11-14 | 2.00 | $2.20 | 118200 |
| 2022-11-11 | 1.97 | $2.29 | 196300 |
| 2022-11-10 | 1.94 | $2.09 | 148400 |
| 2022-11-09 | 1.92 | $1.94 | 105900 |
| 2022-11-08 | 1.91 | $2.10 | 175000 |
| 2022-11-07 | 1.89 | $2.11 | 226500 |
| 2022-11-04 | 1.87 | $2.00 | 148700 |
| 2022-11-03 | 1.85 | $1.83 | 191500 |
| 2022-11-02 | 1.86 | $1.80 | 51700 |
| 2022-11-01 | 1.86 | $1.81 | 74500 |
| 2022-10-31 | 1.86 | $1.79 | 35000 |
| 2022-10-28 | 1.86 | $1.85 | 22500 |
| 2022-10-27 | 1.86 | $1.84 | 89000 |
| 2022-10-26 | 1.86 | $1.93 | 24800 |
| 2022-10-25 | 1.84 | $1.87 | 32100 |
| 2022-10-24 | 1.83 | $1.84 | 17600 |
| 2022-10-21 | 1.83 | $1.90 | 12400 |
| 2022-10-20 | 1.81 | $1.89 | 28600 |
| 2022-10-19 | 1.80 | $1.95 | 62500 |
| 2022-10-18 | 1.78 | $2.00 | 41700 |
| 2022-10-17 | 1.75 | $1.94 | 33200 |
| 2022-10-14 | 1.73 | $1.92 | 99200 |
| 2022-10-13 | 1.71 | $1.86 | 83300 |
| 2022-10-12 | 1.70 | $1.76 | 26300 |
| 2022-10-11 | 1.69 | $1.73 | 86100 |
| 2022-10-10 | 1.69 | $1.71 | 48000 |
| 2022-10-07 | 1.70 | $1.71 | 20800 |
| 2022-10-06 | 1.70 | $1.75 | 72900 |
| 2022-10-05 | 1.70 | $1.70 | 164700 |
| 2022-10-04 | 1.71 | $1.68 | 238400 |
| 2022-10-03 | 1.71 | $1.60 | 95300 |
| 2022-09-30 | 1.73 | $1.56 | 29700 |
| 2022-09-29 | 1.75 | $1.61 | 52500 |
| 2022-09-28 | 1.77 | $1.70 | 37800 |
| 2022-09-27 | 1.79 | $1.61 | 18600 |
| 2022-09-26 | 1.81 | $1.63 | 82900 |
| 2022-09-23 | 1.83 | $1.71 | 51100 |
| 2022-09-22 | 1.85 | $1.79 | 43800 |
| 2022-09-21 | 1.86 | $1.84 | 54000 |
| 2022-09-20 | 1.87 | $1.77 | 15100 |
| 2022-09-19 | 1.88 | $1.83 | 49000 |
| 2022-09-16 | 1.89 | $1.80 | 94500 |
| 2022-09-15 | 1.91 | $1.87 | 35100 |
| 2022-09-14 | 1.92 | $1.85 | 73800 |
| 2022-09-13 | 1.93 | $1.82 | 109600 |
| 2022-09-12 | 1.95 | $1.91 | 30400 |
| 2022-09-09 | 1.96 | $1.89 | 27000 |
| 2022-09-08 | 1.97 | $1.84 | 41600 |
| 2022-09-07 | 2.00 | $1.86 | 44400 |
| 2022-09-06 | 2.02 | $1.85 | 33300 |
| 2022-09-02 | 2.04 | $1.91 | 17900 |
| 2022-09-01 | 2.06 | $1.87 | 107100 |
| 2022-08-31 | 2.09 | $2.02 | 77800 |
| 2022-08-30 | 2.10 | $1.95 | 119200 |
| 2022-08-29 | 2.12 | $2.00 | 22100 |
| 2022-08-26 | 2.14 | $2.02 | 67900 |
| 2022-08-25 | 2.15 | $2.11 | 7300 |
| 2022-08-24 | 2.16 | $2.11 | 31200 |
| 2022-08-23 | 2.17 | $2.09 | 53200 |
| 2022-08-22 | 2.18 | $1.98 | 59000 |
| 2022-08-19 | 2.20 | $2.07 | 26300 |
| 2022-08-18 | 2.22 | $2.04 | 136900 |
| 2022-08-17 | 2.24 | $2.14 | 130100 |
| 2022-08-16 | 2.25 | $2.24 | 67200 |
| 2022-08-15 | 2.25 | $2.26 | 29600 |
| 2022-08-12 | 2.24 | $2.23 | 100500 |
| 2022-08-11 | 2.24 | $2.26 | 39000 |
| 2022-08-10 | 2.24 | $2.25 | 102200 |
| 2022-08-09 | 2.23 | $2.23 | 17800 |
| 2022-08-08 | 2.23 | $2.26 | 32100 |
| 2022-08-05 | 2.22 | $2.23 | 22800 |
| 2022-08-04 | 2.22 | $2.28 | 62400 |
| 2022-08-03 | 2.21 | $2.29 | 30300 |
| 2022-08-02 | 2.20 | $2.24 | 32600 |
| 2022-08-01 | 2.19 | $2.26 | 52100 |
| 2022-07-29 | 2.18 | $2.26 | 17400 |
| 2022-07-28 | 2.17 | $2.21 | 69100 |
| 2022-07-27 | 2.16 | $2.23 | 89000 |
| 2022-07-26 | 2.15 | $2.25 | 20700 |
| 2022-07-25 | 2.14 | $2.21 | 16300 |
| 2022-07-22 | 2.13 | $2.23 | 44100 |
| 2022-07-21 | 2.12 | $2.22 | 29900 |
| 2022-07-20 | 2.10 | $2.13 | 70000 |
| 2022-07-19 | 2.10 | $2.13 | 23900 |
| 2022-07-18 | 2.10 | $2.13 | 62200 |
| 2022-07-15 | 2.09 | $2.10 | 45500 |
| 2022-07-14 | 2.09 | $2.07 | 30000 |
| 2022-07-13 | 2.10 | $2.04 | 80700 |
| 2022-07-12 | 2.10 | $2.06 | 123100 |
| 2022-07-11 | 2.11 | $2.09 | 67100 |
| 2022-07-08 | 2.11 | $2.27 | 81800 |
| 2022-07-07 | 2.11 | $2.15 | 45100 |
| 2022-07-06 | 2.11 | $2.11 | 126200 |
| 2022-07-05 | 2.12 | $2.16 | 51900 |
| 2022-07-01 | 2.13 | $2.01 | 34500 |
| 2022-06-30 | 2.16 | $2.03 | 32600 |
| 2022-06-29 | 2.19 | $2.01 | 28200 |
| 2022-06-28 | 2.23 | $2.00 | 165300 |
| 2022-06-27 | 2.27 | $2.14 | 76900 |
| 2022-06-24 | 2.31 | $2.13 | 115600 |
| 2022-06-23 | 2.34 | $2.10 | 53000 |
| 2022-06-22 | 2.39 | $2.16 | 64800 |
| 2022-06-21 | 2.43 | $2.19 | 199700 |
| 2022-06-17 | 2.47 | $1.96 | 324600 |
| 2022-06-16 | 2.53 | $2.02 | 116400 |
| 2022-06-15 | 2.59 | $2.15 | 85300 |
| 2022-06-14 | 2.65 | $2.07 | 202900 |
| 2022-06-13 | 2.71 | $2.33 | 114200 |
| 2022-06-10 | 2.75 | $2.48 | 110900 |
| 2022-06-09 | 2.77 | $2.52 | 93000 |
| 2022-06-08 | 2.79 | $2.63 | 113600 |
| 2022-06-07 | 2.79 | $2.64 | 121200 |
| 2022-06-06 | 2.79 | $2.67 | 378300 |
| 2022-06-03 | 2.79 | $3.09 | 989100 |
| 2022-06-02 | 2.75 | $3.02 | 137100 |
| 2022-06-01 | 2.71 | $2.96 | 91700 |
| 2022-05-31 | 2.67 | $2.97 | 60400 |
| 2022-05-27 | 2.63 | $2.93 | 446400 |
| 2022-05-26 | 2.59 | $2.80 | 135400 |
| 2022-05-25 | 2.56 | $2.72 | 102900 |
| 2022-05-24 | 2.53 | $2.72 | 46900 |
| 2022-05-23 | 2.51 | $2.70 | 41200 |
| 2022-05-20 | 2.48 | $2.79 | 42900 |
| 2022-05-19 | 2.44 | $2.72 | 95400 |
| 2022-05-18 | 2.41 | $2.61 | 78700 |
| 2022-05-17 | 2.39 | $2.66 | 64900 |
| 2022-05-16 | 2.36 | $2.43 | 81600 |
| 2022-05-13 | 2.35 | $2.41 | 104300 |
| 2022-05-12 | 2.35 | $2.30 | 49300 |
| 2022-05-11 | 2.36 | $2.25 | 121100 |
| 2022-05-10 | 2.37 | $2.31 | 73900 |
| 2022-05-09 | 2.38 | $2.20 | 128300 |
| 2022-05-06 | 2.40 | $2.43 | 106800 |
| 2022-05-05 | 2.40 | $2.44 | 63000 |
| 2022-05-04 | 2.40 | $2.59 | 180800 |
| 2022-05-03 | 2.39 | $2.40 | 51900 |
| 2022-05-02 | 2.40 | $2.41 | 40300 |
| 2022-04-29 | 2.41 | $2.29 | 138300 |
| 2022-04-28 | 2.43 | $2.40 | 125900 |
| 2022-04-27 | 2.44 | $2.19 | 103800 |
| 2022-04-26 | 2.48 | $2.22 | 81400 |
| 2022-04-25 | 2.52 | $2.34 | 45700 |
| 2022-04-22 | 2.55 | $2.29 | 80600 |
| 2022-04-21 | 2.58 | $2.36 | 45100 |
| 2022-04-20 | 2.62 | $2.49 | 123600 |
| 2022-04-19 | 2.65 | $2.47 | 64700 |
| 2022-04-18 | 2.68 | $2.46 | 107100 |
| 2022-04-14 | 2.72 | $2.55 | 146200 |
| 2022-04-13 | 2.74 | $2.45 | 58000 |
| 2022-04-12 | 2.78 | $2.45 | 172000 |
| 2022-04-11 | 2.82 | $2.58 | 86900 |
| 2022-04-08 | 2.85 | $2.73 | 17200 |
| 2022-04-07 | 2.86 | $2.69 | 46700 |
| 2022-04-06 | 2.87 | $2.73 | 77200 |
| 2022-04-05 | 2.89 | $2.85 | 76600 |
| 2022-04-04 | 2.89 | $2.80 | 34500 |
| 2022-04-01 | 2.89 | $2.81 | 37400 |
| 2022-03-31 | 2.89 | $2.74 | 51800 |
| 2022-03-30 | 2.90 | $2.80 | 220900 |
| 2022-03-29 | 2.90 | $2.87 | 82900 |
| 2022-03-28 | 2.90 | $2.78 | 166300 |
| 2022-03-25 | 2.90 | $2.92 | 157100 |
| 2022-03-24 | 2.88 | $3.11 | 448600 |
| 2022-03-23 | 2.85 | $3.42 | 161700 |
| 2022-03-22 | 2.77 | $3.20 | 216800 |
| 2022-03-21 | 2.72 | $3.19 | 197700 |
| 2022-03-18 | 2.66 | $3.10 | 427500 |
| 2022-03-17 | 2.61 | $2.72 | 144600 |
| 2022-03-16 | 2.60 | $2.58 | 58900 |
| 2022-03-15 | 2.60 | $2.49 | 80700 |
| 2022-03-14 | 2.61 | $2.52 | 59500 |
| 2022-03-11 | 2.61 | $2.69 | 149300 |
| 2022-03-10 | 2.60 | $2.90 | 255200 |
| 2022-03-09 | 2.57 | $2.87 | 516200 |
| 2022-03-08 | 2.55 | $2.58 | 155000 |
| 2022-03-07 | 2.55 | $2.53 | 299300 |
| 2022-03-04 | 2.55 | $2.75 | 319400 |
| 2022-03-03 | 2.54 | $2.59 | 182800 |
| 2022-03-02 | 2.54 | $2.60 | 99800 |
| 2022-03-01 | 2.54 | $2.49 | 63300 |
| 2022-02-28 | 2.56 | $2.42 | 199500 |
| 2022-02-25 | 2.58 | $2.33 | 173500 |
| 2022-02-24 | 2.61 | $2.30 | 412800 |
| 2022-02-23 | 2.65 | $2.48 | 86100 |
| 2022-02-22 | 2.66 | $2.52 | 140100 |
| 2022-02-18 | 2.68 | $2.55 | 118300 |
| 2022-02-17 | 2.69 | $2.54 | 67000 |
| 2022-02-16 | 2.71 | $2.71 | 73200 |
| 2022-02-15 | 2.71 | $2.62 | 62300 |
| 2022-02-14 | 2.72 | $2.57 | 97200 |
| 2022-02-11 | 2.74 | $2.66 | 192700 |
| 2022-02-10 | 2.76 | $2.85 | 70600 |
| 2022-02-09 | 2.76 | $2.81 | 64900 |
| 2022-02-08 | 2.77 | $2.78 | 59100 |
| 2022-02-07 | 2.78 | $2.70 | 78500 |
| 2022-02-04 | 2.80 | $2.67 | 63300 |
| 2022-02-03 | 2.83 | $2.70 | 104200 |
| 2022-02-02 | 2.85 | $2.94 | 132700 |
| 2022-02-01 | 2.86 | $2.95 | 154800 |
| 2022-01-31 | 2.87 | $2.75 | 173600 |
| 2022-01-28 | 2.90 | $2.50 | 862000 |
| 2022-01-27 | 2.96 | $2.39 | 275000 |
| 2022-01-26 | 3.04 | $2.52 | 292100 |
| 2022-01-25 | 3.11 | $2.48 | 210500 |
| 2022-01-24 | 3.18 | $2.67 | 895700 |
| 2022-01-21 | 3.25 | $2.85 | 212000 |
| 2022-01-20 | 3.29 | $3.15 | 135100 |
| 2022-01-19 | 3.31 | $3.19 | 154500 |
| 2022-01-18 | 3.33 | $3.14 | 112500 |
| 2022-01-14 | 3.35 | $3.24 | 136900 |
| 2022-01-13 | 3.37 | $3.26 | 85000 |
| 2022-01-12 | 3.38 | $3.31 | 112600 |
| 2022-01-11 | 3.38 | $3.28 | 61500 |
| 2022-01-10 | 3.39 | $3.28 | 145400 |
| 2022-01-07 | 3.41 | $3.31 | 73000 |
| 2022-01-06 | 3.41 | $3.28 | 173200 |
| 2022-01-05 | 3.42 | $3.45 | 210700 |
| 2022-01-04 | 3.42 | $3.61 | 214000 |
| 2022-01-03 | 3.40 | $3.44 | 82800 |
| 2021-12-31 | 3.39 | $3.28 | 160200 |
| 2021-12-30 | 3.39 | $3.53 | 61000 |
| 2021-12-29 | 3.38 | $3.43 | 180900 |
| 2021-12-28 | 3.37 | $3.44 | 215300 |
| 2021-12-27 | 3.36 | $3.41 | 87700 |
| 2021-12-23 | 3.35 | $3.46 | 193900 |
| 2021-12-22 | 3.34 | $3.40 | 175700 |
| 2021-12-21 | 3.33 | $3.39 | 106900 |
| 2021-12-20 | 3.33 | $3.36 | 171500 |
| 2021-12-17 | 3.33 | $3.41 | 644600 |
| 2021-12-16 | 3.33 | $3.30 | 184000 |
| 2021-12-15 | 3.34 | $3.36 | 148600 |
| 2021-12-14 | 3.35 | $3.31 | 203500 |
| 2021-12-13 | 3.37 | $3.27 | 216700 |
| 2021-12-10 | 3.40 | $3.34 | 150800 |
| 2021-12-09 | 3.42 | $3.45 | 356900 |
| 2021-12-08 | 3.44 | $3.34 | 383600 |
| 2021-12-07 | 3.47 | $3.30 | 274000 |
| 2021-12-06 | 3.51 | $3.10 | 210600 |
| 2021-12-03 | 3.57 | $3.09 | 364800 |
| 2021-12-02 | 3.65 | $3.36 | 246800 |
| 2021-12-01 | 3.70 | $3.23 | 299700 |
| 2021-11-30 | 3.78 | $3.43 | 235000 |
| 2021-11-29 | 3.84 | $3.28 | 217000 |
| 2021-11-26 | 3.92 | $3.40 | 161500 |
| 2021-11-24 | 3.99 | $3.55 | 290500 |
| 2021-11-23 | 4.05 | $3.61 | 212300 |
| 2021-11-22 | 4.11 | $3.55 | 239000 |
| 2021-11-19 | 4.18 | $3.81 | 203700 |
| 2021-11-18 | 4.23 | $3.89 | 359700 |
| 2021-11-17 | 4.28 | $3.84 | 441900 |
| 2021-11-16 | 4.33 | $4.07 | 168200 |
| 2021-11-15 | 4.36 | $4.26 | 273300 |
| 2021-11-12 | 4.37 | $4.28 | 636700 |
| 2021-11-11 | 4.38 | $3.98 | 1.2M |
| 2021-11-10 | 4.41 | $4.14 | 1.8M |
| 2021-11-09 | 4.43 | $3.72 | 3.7M |
| 2021-11-08 | 4.49 | $4.75 | 313300 |
| 2021-11-05 | 4.45 | $4.81 | 275300 |
| 2021-11-04 | 4.40 | $4.80 | 339400 |
| 2021-11-03 | 4.34 | $4.65 | 223200 |
| 2021-11-02 | 4.30 | $4.50 | 219900 |
| 2021-11-01 | 4.26 | $4.35 | 133900 |
| 2021-10-29 | 4.24 | $4.28 | 181300 |
| 2021-10-28 | 4.22 | $4.21 | 465900 |
| 2021-10-27 | 4.21 | $4.40 | 268700 |
| 2021-10-26 | 4.18 | $4.66 | 313400 |
| 2021-10-25 | 4.11 | $4.57 | 346800 |
| 2021-10-22 | 4.06 | $4.31 | 382600 |
| 2021-10-21 | 4.03 | $4.36 | 208200 |
| 2021-10-20 | 3.99 | $4.30 | 272900 |
| 2021-10-19 | 3.95 | $4.31 | 394200 |
| 2021-10-18 | 3.92 | $4.15 | 425600 |
| 2021-10-15 | 3.89 | $3.95 | 177200 |
| 2021-10-14 | 3.88 | $4.01 | 340000 |
| 2021-10-13 | 3.87 | $3.91 | 83700 |
| 2021-10-12 | 3.86 | $3.88 | 164300 |
| 2021-10-11 | 3.86 | $3.94 | 324700 |
| 2021-10-08 | 3.85 | $3.82 | 127600 |
| 2021-10-07 | 3.86 | $3.82 | 137500 |
| 2021-10-06 | 3.86 | $3.64 | 171400 |
| 2021-10-05 | 3.89 | $3.83 | 121800 |
| 2021-10-04 | 3.90 | $3.79 | 106500 |
| 2021-10-01 | 3.91 | $3.87 | 201400 |
| 2021-09-30 | 3.92 | $3.87 | 189100 |
| 2021-09-29 | 3.94 | $3.99 | 260000 |
| 2021-09-28 | 3.94 | $4.13 | 355200 |
| 2021-09-27 | 3.92 | $4.04 | 398200 |
| 2021-09-24 | 3.91 | $3.89 | 63000 |
| 2021-09-23 | 3.92 | $3.96 | 161900 |
| 2021-09-22 | 3.92 | $3.81 | 163000 |
| 2021-09-21 | 3.93 | $3.69 | 192100 |
| 2021-09-20 | 3.95 | $3.64 | 374400 |
| 2021-09-17 | 3.97 | $3.92 | 324800 |
| 2021-09-16 | 3.96 | $3.86 | 100800 |
| 2021-09-15 | 3.96 | $3.84 | 252900 |
| 2021-09-14 | 3.95 | $3.77 | 351900 |
| 2021-09-13 | 3.95 | $3.91 | 334900 |
| 2021-09-10 | 3.94 | $4.10 | 123900 |
| 2021-09-09 | 3.90 | $4.16 | 262500 |
| 2021-09-08 | 3.86 | $4.14 | 217300 |
| 2021-09-07 | 3.81 | $4.19 | 376000 |
| 2021-09-03 | 3.76 | $4.39 | 435200 |
| 2021-09-02 | 3.69 | $4.21 | 223100 |
| 2021-09-01 | 3.63 | $4.07 | 616500 |
| 2021-08-31 | 3.59 | $4.24 | 1.1M |
| 2021-08-30 | 3.52 | $3.70 | 133200 |
| 2021-08-27 | 3.50 | $3.75 | 379800 |
| 2021-08-26 | 3.48 | $3.61 | 384100 |
| 2021-08-25 | 3.47 | $3.64 | 283000 |
| 2021-08-24 | 3.46 | $3.47 | 216400 |
| 2021-08-23 | 3.46 | $3.31 | 258200 |
| 2021-08-20 | 3.48 | $3.33 | 216800 |
| 2021-08-19 | 3.50 | $3.17 | 349900 |
| 2021-08-18 | 3.53 | $3.22 | 218900 |
| 2021-08-17 | 3.56 | $3.28 | 306500 |
| 2021-08-16 | 3.59 | $3.41 | 190000 |
| 2021-08-13 | 3.61 | $3.56 | 302900 |
| 2021-08-12 | 3.61 | $3.66 | 106500 |
| 2021-08-11 | 3.60 | $3.69 | 78600 |
| 2021-08-10 | 3.59 | $3.80 | 184100 |
| 2021-08-09 | 3.57 | $3.75 | 320400 |
| 2021-08-06 | 3.55 | $3.67 | 169600 |
| 2021-08-05 | 3.54 | $3.74 | 226700 |
| 2021-08-04 | 3.53 | $3.59 | 231300 |
| 2021-08-03 | 3.53 | $3.58 | 843600 |
| 2021-08-02 | 3.53 | $3.46 | 84000 |
| 2021-07-30 | 3.55 | $3.42 | 214100 |
| 2021-07-29 | 3.58 | $3.43 | 189100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.40
2026-07-24
Close Price
$0.38
Vol: 226761
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
2.16
Maximum
4.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.40 | $0.38 | 226761 |
| 2026-07-23 | 0.41 | $0.39 | 312000 |
| 2026-07-22 | 0.41 | $0.39 | 311718 |
| 2026-07-21 | 0.42 | $0.40 | 288439 |
| 2026-07-20 | 0.42 | $0.41 | 239800 |
| 2026-07-17 | 0.42 | $0.41 | 390200 |
| 2026-07-16 | 0.43 | $0.44 | 200814 |
| 2026-07-15 | 0.42 | $0.44 | 221462 |
| 2026-07-14 | 0.42 | $0.43 | 317600 |
| 2026-07-13 | 0.42 | $0.45 | 460916 |
| 2026-07-10 | 0.41 | $0.42 | 192066 |
| 2026-07-09 | 0.41 | $0.42 | 106941 |
| 2026-07-08 | 0.41 | $0.43 | 291376 |
| 2026-07-07 | 0.41 | $0.45 | 395212 |
| 2026-07-06 | 0.40 | $0.44 | 580400 |
| 2026-07-02 | 0.39 | $0.42 | 763277 |
| 2026-07-01 | 0.38 | $0.43 | 822502 |
| 2026-06-30 | 0.38 | $0.42 | 661644 |
| 2026-06-29 | 0.37 | $0.41 | 422810 |
| 2026-06-26 | 0.36 | $0.39 | 319734 |
| 2026-06-25 | 0.36 | $0.41 | 792545 |
| 2026-06-24 | 0.36 | $0.39 | 291900 |
| 2026-06-23 | 0.35 | $0.39 | 459400 |
| 2026-06-22 | 0.35 | $0.38 | 341200 |
| 2026-06-18 | 0.35 | $0.37 | 240240 |
| 2026-06-17 | 0.35 | $0.37 | 349308 |
| 2026-06-16 | 0.35 | $0.36 | 235500 |
| 2026-06-15 | 0.35 | $0.37 | 230514 |
| 2026-06-12 | 0.35 | $0.36 | 395113 |
| 2026-06-11 | 0.36 | $0.36 | 426728 |
| 2026-06-10 | 0.36 | $0.36 | 363945 |
| 2026-06-09 | 0.37 | $0.37 | 513600 |
| 2026-06-08 | 0.38 | $0.37 | 598111 |
| 2026-06-05 | 0.39 | $0.38 | 585317 |
| 2026-06-04 | 0.39 | $0.39 | 837300 |
| 2026-06-03 | 0.40 | $0.41 | 706600 |
| 2026-06-02 | 0.41 | $0.42 | 1.5M |
| 2026-06-01 | 0.41 | $0.40 | 2.2M |
| 2026-05-29 | 0.42 | $0.44 | 678500 |
| 2026-05-28 | 0.42 | $0.44 | 2.1M |
| 2026-05-27 | 0.42 | $0.43 | 2.2M |
| 2026-05-26 | 0.43 | $0.45 | 943280 |
| 2026-05-22 | 0.43 | $0.49 | 363186 |
| 2026-05-21 | 0.42 | $0.48 | 250000 |
| 2026-05-20 | 0.42 | $0.47 | 855000 |
| 2026-05-19 | 0.41 | $0.50 | 919400 |
| 2026-05-18 | 0.40 | $0.49 | 1.1M |
| 2026-05-15 | 0.39 | $0.52 | 2.4M |
| 2026-05-14 | 0.38 | $0.45 | 569900 |
| 2026-05-13 | 0.37 | $0.46 | 602000 |
| 2026-05-12 | 0.37 | $0.47 | 1.2M |
| 2026-05-11 | 0.36 | $0.44 | 705725 |
| 2026-05-08 | 0.36 | $0.45 | 479448 |
| 2026-05-07 | 0.35 | $0.43 | 1.5M |
| 2026-05-06 | 0.35 | $0.44 | 757810 |
| 2026-05-05 | 0.35 | $0.46 | 1.4M |
| 2026-05-04 | 0.35 | $0.46 | 1.0M |
| 2026-05-01 | 0.35 | $0.44 | 1.7M |
| 2026-04-30 | 0.35 | $0.46 | 825200 |
| 2026-04-29 | 0.35 | $0.48 | 676346 |
| 2026-04-28 | 0.34 | $0.49 | 2.2M |
| 2026-04-27 | 0.34 | $0.52 | 1.4M |
| 2026-04-24 | 0.33 | $0.57 | 1.9M |
| 2026-04-23 | 0.30 | $0.57 | 2.8M |
| 2026-04-22 | 0.28 | $0.59 | 4.3M |
| 2026-04-21 | 0.25 | $0.59 | 3.7M |
| 2026-04-20 | 0.21 | $0.62 | 13.6M |
| 2026-04-17 | 0.17 | $0.58 | 12.1M |
| 2026-04-16 | 0.13 | $0.58 | 53.6M |
| 2026-04-15 | 0.08 | $0.54 | 704.5M |
| 2026-04-14 | 0.04 | $0.31 | 583810 |
| 2026-04-13 | 0.04 | $0.31 | 867139 |
| 2026-04-10 | 0.05 | $0.31 | 895206 |
| 2026-04-09 | 0.06 | $0.32 | 1.0M |
| 2026-04-08 | 0.08 | $0.35 | 794500 |
| 2026-04-07 | 0.09 | $0.36 | 460805 |
| 2026-04-06 | 0.11 | $0.36 | 231200 |
| 2026-04-02 | 0.14 | $0.36 | 284416 |
| 2026-04-01 | 0.17 | $0.37 | 508149 |
| 2026-03-31 | 0.21 | $0.35 | 725204 |
| 2026-03-30 | 0.27 | $0.35 | 574600 |
| 2026-03-27 | 0.34 | $0.35 | 447319 |
| 2026-03-26 | 0.42 | $0.36 | 637349 |
| 2026-03-25 | 0.52 | $0.37 | 633100 |
| 2026-03-24 | 0.65 | $0.36 | 1.7M |
| 2026-03-23 | 0.79 | $0.39 | 802800 |
| 2026-03-20 | 0.96 | $0.39 | 1.4M |
| 2026-03-19 | 1.16 | $0.41 | 1.3M |
| 2026-03-18 | 1.39 | $0.42 | 2.4M |
| 2026-03-17 | 1.66 | $0.41 | 4.1M |
| 2026-03-16 | 1.97 | $0.47 | 7.1M |
| 2026-03-13 | 2.33 | $0.48 | 47.0M |
| 2026-03-12 | 2.74 | $2.76 | — |
| 2026-03-11 | 2.74 | $2.76 | — |
| 2026-03-10 | 2.74 | $2.76 | — |
| 2026-03-09 | 2.74 | $2.76 | 113137 |
| 2026-03-06 | 2.74 | $2.76 | — |
| 2026-03-05 | 2.74 | $2.76 | 113624 |
| 2026-03-04 | 2.74 | $2.73 | 341716 |
| 2026-03-03 | 2.74 | $2.64 | 180397 |
| 2026-03-02 | 2.77 | $2.67 | 169000 |
| 2026-02-27 | 2.79 | $2.80 | 299167 |
| 2026-02-26 | 2.79 | $2.74 | 295000 |
| 2026-02-25 | 2.80 | $2.79 | 111200 |
| 2026-02-24 | 2.80 | $2.80 | 137801 |
| 2026-02-23 | 2.80 | $2.88 | 344357 |
| 2026-02-20 | 2.79 | $2.79 | 63361 |
| 2026-02-19 | 2.79 | $2.86 | 82746 |
| 2026-02-18 | 2.77 | $2.80 | 108027 |
| 2026-02-17 | 2.77 | $2.77 | 125900 |
| 2026-02-13 | 2.77 | $2.64 | 143339 |
| 2026-02-12 | 2.80 | $2.74 | 93200 |
| 2026-02-11 | 2.82 | $2.79 | 102305 |
| 2026-02-10 | 2.83 | $2.78 | 165000 |
| 2026-02-09 | 2.84 | $2.73 | 122753 |
| 2026-02-06 | 2.86 | $2.62 | 156500 |
| 2026-02-05 | 2.91 | $2.62 | 110201 |
| 2026-02-04 | 2.97 | $2.70 | 174924 |
| 2026-02-03 | 3.01 | $2.83 | 176800 |
| 2026-02-02 | 3.04 | $2.86 | 147500 |
| 2026-01-30 | 3.07 | $2.73 | 385405 |
| 2026-01-29 | 3.13 | $2.97 | 210500 |
| 2026-01-28 | 3.14 | $3.06 | 183824 |
| 2026-01-27 | 3.14 | $3.08 | 92000 |
| 2026-01-26 | 3.13 | $3.18 | 312800 |
| 2026-01-23 | 3.10 | $3.17 | 346197 |
| 2026-01-22 | 3.07 | $2.94 | 144321 |
| 2026-01-21 | 3.07 | $2.83 | 152100 |
| 2026-01-20 | 3.10 | $2.81 | 147758 |
| 2026-01-16 | 3.14 | $2.94 | 130400 |
| 2026-01-15 | 3.15 | $3.03 | 237542 |
| 2026-01-14 | 3.15 | $3.10 | 143137 |
| 2026-01-13 | 3.13 | $3.12 | 149101 |
| 2026-01-12 | 3.10 | $3.07 | 229670 |
| 2026-01-09 | 3.08 | $2.95 | 83113 |
| 2026-01-08 | 3.07 | $2.98 | 204100 |
| 2026-01-07 | 3.06 | $3.04 | 289700 |
| 2026-01-06 | 3.03 | $2.94 | 99447 |
| 2026-01-05 | 3.01 | $2.90 | 229500 |
| 2026-01-02 | 3.00 | $2.95 | 159169 |
| 2025-12-31 | 2.97 | $2.86 | 160608 |
| 2025-12-30 | 2.96 | $2.93 | 202500 |
| 2025-12-29 | 2.93 | $3.01 | 407848 |
| 2025-12-26 | 2.87 | $3.13 | 688444 |
| 2025-12-24 | 2.78 | $3.08 | 392700 |
| 2025-12-23 | 2.68 | $2.95 | 696999 |
| 2025-12-22 | 2.59 | $2.76 | 662500 |
| 2025-12-19 | 2.53 | $2.63 | 359800 |
| 2025-12-18 | 2.48 | $2.62 | 234458 |
| 2025-12-17 | 2.43 | $2.64 | 819439 |
| 2025-12-16 | 2.36 | $2.49 | 244618 |
| 2025-12-15 | 2.31 | $2.44 | 340437 |
| 2025-12-12 | 2.26 | $2.58 | 418336 |
| 2025-12-11 | 2.17 | $2.63 | 744310 |
| 2025-12-10 | 2.06 | $2.50 | 1.0M |
| 2025-12-09 | 1.96 | $2.25 | 1.2M |
| 2025-12-08 | 1.89 | $2.27 | 29.1M |
| 2025-12-05 | 1.81 | $1.80 | 59894 |
| 2025-12-04 | 1.81 | $1.78 | 106796 |
| 2025-12-03 | 1.82 | $1.70 | 168030 |
| 2025-12-02 | 1.84 | $1.84 | 152424 |
| 2025-12-01 | 1.84 | $1.98 | 74410 |
| 2025-11-28 | 1.82 | $2.03 | 161200 |
| 2025-11-26 | 1.77 | $1.89 | 146000 |
| 2025-11-25 | 1.75 | $1.81 | 45052 |
| 2025-11-24 | 1.74 | $1.76 | 56000 |
| 2025-11-21 | 1.75 | $1.72 | 111112 |
| 2025-11-20 | 1.76 | $1.69 | 78407 |
| 2025-11-19 | 1.78 | $1.71 | 163722 |
| 2025-11-18 | 1.80 | $1.75 | 350237 |
| 2025-11-17 | 1.81 | $1.85 | 169327 |
| 2025-11-14 | 1.81 | $1.85 | 162700 |
| 2025-11-13 | 1.80 | $1.84 | 309500 |
| 2025-11-12 | 1.80 | $1.79 | 43314 |
| 2025-11-11 | 1.80 | $1.78 | 97058 |
| 2025-11-10 | 1.81 | $1.74 | 76333 |
| 2025-11-07 | 1.83 | $1.69 | 148234 |
| 2025-11-06 | 1.87 | $1.65 | 96583 |
| 2025-11-05 | 1.92 | $1.74 | 71800 |
| 2025-11-04 | 1.95 | $1.76 | 95747 |
| 2025-11-03 | 1.99 | $1.83 | 110766 |
| 2025-10-31 | 2.02 | $1.89 | 95100 |
| 2025-10-30 | 2.04 | $1.92 | 158900 |
| 2025-10-29 | 2.06 | $1.97 | 159033 |
| 2025-10-28 | 2.07 | $1.99 | 169426 |
| 2025-10-27 | 2.08 | $2.04 | 136100 |
| 2025-10-24 | 2.08 | $2.04 | 61417 |
| 2025-10-23 | 2.08 | $2.01 | 127500 |
| 2025-10-22 | 2.08 | $2.00 | 221550 |
| 2025-10-21 | 2.08 | $2.06 | 135300 |
| 2025-10-20 | 2.08 | $2.04 | 372000 |
| 2025-10-17 | 2.07 | $2.07 | 131038 |
| 2025-10-16 | 2.06 | $2.10 | 357638 |
| 2025-10-15 | 2.03 | $2.12 | 311400 |
| 2025-10-14 | 2.00 | $2.09 | 315656 |
| 2025-10-13 | 1.97 | $1.99 | 194501 |
| 2025-10-10 | 1.95 | $2.01 | 226000 |
| 2025-10-09 | 1.93 | $2.03 | 97900 |
| 2025-10-08 | 1.90 | $2.02 | 312615 |
| 2025-10-07 | 1.87 | $2.08 | 377100 |
| 2025-10-06 | 1.81 | $1.95 | 186930 |
| 2025-10-03 | 1.78 | $1.86 | 117200 |
| 2025-10-02 | 1.76 | $1.88 | 97800 |
| 2025-10-01 | 1.73 | $1.81 | 120100 |
| 2025-09-30 | 1.71 | $1.75 | 86708 |
| 2025-09-29 | 1.70 | $1.79 | 101200 |
| 2025-09-26 | 1.67 | $1.72 | 97600 |
| 2025-09-25 | 1.67 | $1.68 | 145939 |
| 2025-09-24 | 1.66 | $1.69 | 77010 |
| 2025-09-23 | 1.66 | $1.65 | 110908 |
| 2025-09-22 | 1.66 | $1.71 | 119449 |
| 2025-09-19 | 1.65 | $1.61 | 127800 |
| 2025-09-18 | 1.66 | $1.69 | 38500 |
| 2025-09-17 | 1.66 | $1.67 | 33200 |
| 2025-09-16 | 1.66 | $1.69 | 53100 |
| 2025-09-15 | 1.65 | $1.73 | 94415 |
| 2025-09-12 | 1.64 | $1.64 | 32800 |
| 2025-09-11 | 1.64 | $1.66 | 93000 |
| 2025-09-10 | 1.64 | $1.63 | 64387 |
| 2025-09-09 | 1.65 | $1.60 | 137606 |
| 2025-09-08 | 1.66 | $1.72 | 123100 |
| 2025-09-05 | 1.65 | $1.65 | 182900 |
| 2025-09-04 | 1.65 | $1.62 | 143900 |
| 2025-09-03 | 1.66 | $1.63 | 40500 |
| 2025-09-02 | 1.67 | $1.64 | 77065 |
| 2025-08-29 | 1.68 | $1.61 | 124540 |
| 2025-08-28 | 1.70 | $1.66 | 46100 |
| 2025-08-27 | 1.71 | $1.66 | 51933 |
| 2025-08-26 | 1.72 | $1.69 | 42529 |
| 2025-08-25 | 1.72 | $1.70 | 90200 |
| 2025-08-22 | 1.73 | $1.77 | 136191 |
| 2025-08-21 | 1.72 | $1.64 | 67714 |
| 2025-08-20 | 1.74 | $1.66 | 143989 |
| 2025-08-19 | 1.75 | $1.77 | 31826 |
| 2025-08-18 | 1.75 | $1.78 | 70500 |
| 2025-08-15 | 1.74 | $1.73 | 56600 |
| 2025-08-14 | 1.74 | $1.72 | 28702 |
| 2025-08-13 | 1.74 | $1.73 | 18527 |
| 2025-08-12 | 1.75 | $1.70 | 52349 |
| 2025-08-11 | 1.75 | $1.70 | 103605 |
| 2025-08-08 | 1.76 | $1.79 | 65144 |
| 2025-08-07 | 1.76 | $1.81 | 161378 |
| 2025-08-06 | 1.74 | $1.75 | 53614 |
| 2025-08-05 | 1.74 | $1.78 | 123700 |
| 2025-08-04 | 1.73 | $1.74 | 31116 |
| 2025-08-01 | 1.72 | $1.72 | 62249 |
| 2025-07-31 | 1.72 | $1.74 | 114400 |
| 2025-07-30 | 1.72 | $1.77 | 60376 |
| 2025-07-29 | 1.71 | $1.76 | 57571 |
| 2025-07-28 | 1.70 | $1.80 | 145627 |
| 2025-07-25 | 1.68 | $1.72 | 52600 |
| 2025-07-24 | 1.67 | $1.70 | 85305 |
| 2025-07-23 | 1.66 | $1.68 | 79864 |
| 2025-07-22 | 1.66 | $1.70 | 105900 |
| 2025-07-21 | 1.66 | $1.71 | 55916 |
| 2025-07-18 | 1.65 | $1.70 | 38217 |
| 2025-07-17 | 1.64 | $1.69 | 83003 |
| 2025-07-16 | 1.63 | $1.64 | 73668 |
| 2025-07-15 | 1.64 | $1.63 | 58379 |
| 2025-07-14 | 1.64 | $1.69 | 59711 |
| 2025-07-11 | 1.64 | $1.65 | 46169 |
| 2025-07-10 | 1.64 | $1.64 | 119256 |
| 2025-07-09 | 1.65 | $1.69 | 65036 |
| 2025-07-08 | 1.64 | $1.70 | 31912 |
| 2025-07-07 | 1.64 | $1.68 | 112600 |
| 2025-07-03 | 1.63 | $1.72 | 16500 |
| 2025-07-02 | 1.62 | $1.70 | 62769 |
| 2025-07-01 | 1.61 | $1.65 | 72225 |
| 2025-06-30 | 1.62 | $1.64 | 91088 |
| 2025-06-27 | 1.62 | $1.64 | 56900 |
| 2025-06-26 | 1.62 | $1.63 | 98900 |
| 2025-06-25 | 1.63 | $1.57 | 47124 |
| 2025-06-24 | 1.66 | $1.60 | 139081 |
| 2025-06-23 | 1.68 | $1.52 | 285680 |
| 2025-06-20 | 1.72 | $1.60 | 127948 |
| 2025-06-18 | 1.75 | $1.61 | 136100 |
| 2025-06-17 | 1.78 | $1.66 | 68630 |
| 2025-06-16 | 1.81 | $1.71 | 69130 |
| 2025-06-13 | 1.84 | $1.74 | 47023 |
| 2025-06-12 | 1.86 | $1.73 | 236763 |
| 2025-06-11 | 1.88 | $1.85 | 70903 |
| 2025-06-10 | 1.89 | $1.86 | 69225 |
| 2025-06-09 | 1.89 | $1.84 | 76612 |
| 2025-06-06 | 1.90 | $1.86 | 94000 |
| 2025-06-05 | 1.91 | $1.78 | 108836 |
| 2025-06-04 | 1.93 | $1.82 | 92642 |
| 2025-06-03 | 1.95 | $1.86 | 116100 |
| 2025-06-02 | 1.97 | $1.86 | 68900 |
| 2025-05-30 | 1.98 | $1.88 | 106718 |
| 2025-05-29 | 2.00 | $1.97 | 134760 |
| 2025-05-28 | 1.99 | $1.93 | 59906 |
| 2025-05-27 | 2.00 | $1.99 | 158507 |
| 2025-05-23 | 1.99 | $1.94 | 86600 |
| 2025-05-22 | 1.99 | $1.97 | 108506 |
| 2025-05-21 | 1.98 | $1.94 | 105045 |
| 2025-05-20 | 1.98 | $2.01 | 114203 |
| 2025-05-19 | 1.96 | $2.04 | 124371 |
| 2025-05-16 | 1.94 | $2.03 | 107536 |
| 2025-05-15 | 1.91 | $1.98 | 602013 |
| 2025-05-14 | 1.88 | $1.83 | 114200 |
| 2025-05-13 | 1.89 | $1.89 | 172313 |
| 2025-05-12 | 1.88 | $1.87 | 228700 |
| 2025-05-09 | 1.87 | $1.85 | 141877 |
| 2025-05-08 | 1.86 | $1.86 | 334700 |
| 2025-05-07 | 1.85 | $1.93 | 532800 |
| 2025-05-06 | 1.83 | $2.03 | 1.4M |
| 2025-05-05 | 1.78 | $2.49 | 9.8M |
| 2025-05-02 | 1.62 | $1.71 | 59004 |
| 2025-05-01 | 1.60 | $1.67 | 39519 |
| 2025-04-30 | 1.59 | $1.71 | 32200 |
| 2025-04-29 | 1.57 | $1.73 | 48029 |
| 2025-04-28 | 1.54 | $1.65 | 27000 |
| 2025-04-25 | 1.52 | $1.63 | 60700 |
| 2025-04-24 | 1.51 | $1.68 | 59934 |
| 2025-04-23 | 1.48 | $1.62 | 77519 |
| 2025-04-22 | 1.46 | $1.53 | 37165 |
| 2025-04-21 | 1.46 | $1.51 | 32300 |
| 2025-04-17 | 1.47 | $1.54 | 13000 |
| 2025-04-16 | 1.46 | $1.45 | 114935 |
| 2025-04-15 | 1.48 | $1.51 | 33100 |
| 2025-04-14 | 1.49 | $1.49 | 30600 |
| 2025-04-11 | 1.50 | $1.46 | 31200 |
| 2025-04-10 | 1.53 | $1.41 | 165249 |
| 2025-04-09 | 1.57 | $1.50 | 103048 |
| 2025-04-08 | 1.59 | $1.45 | 96200 |
| 2025-04-07 | 1.63 | $1.42 | 147900 |
| 2025-04-04 | 1.69 | $1.50 | 173439 |
| 2025-04-03 | 1.74 | $1.61 | 174500 |
| 2025-04-02 | 1.77 | $1.67 | 126124 |
| 2025-04-01 | 1.80 | $1.77 | 25853 |
| 2025-03-31 | 1.81 | $1.76 | 110347 |
| 2025-03-28 | 1.82 | $1.86 | 24126 |
| 2025-03-27 | 1.81 | $1.82 | 90000 |
| 2025-03-26 | 1.82 | $1.83 | 39400 |
| 2025-03-25 | 1.82 | $1.84 | 72109 |
| 2025-03-24 | 1.81 | $1.84 | 90437 |
| 2025-03-21 | 1.81 | $1.88 | 56504 |
| 2025-03-20 | 1.80 | $1.90 | 37119 |
| 2025-03-19 | 1.79 | $1.91 | 69402 |
| 2025-03-18 | 1.77 | $1.85 | 38500 |
| 2025-03-17 | 1.76 | $1.82 | 30824 |
| 2025-03-14 | 1.75 | $1.78 | 40513 |
| 2025-03-13 | 1.75 | $1.75 | 45200 |
| 2025-03-12 | 1.76 | $1.70 | 42389 |
| 2025-03-11 | 1.79 | $1.70 | 103842 |
| 2025-03-10 | 1.81 | $1.75 | 128800 |
| 2025-03-07 | 1.83 | $1.76 | 78400 |
| 2025-03-06 | 1.85 | $1.84 | 64300 |
| 2025-03-05 | 1.86 | $1.79 | 83900 |
| 2025-03-04 | 1.88 | $1.80 | 119600 |
| 2025-03-03 | 1.91 | $1.86 | 157134 |
| 2025-02-28 | 1.92 | $1.93 | 118807 |
| 2025-02-27 | 1.92 | $1.90 | 105174 |
| 2025-02-26 | 1.93 | $1.90 | 37921 |
| 2025-02-25 | 1.94 | $1.88 | 51321 |
| 2025-02-24 | 1.96 | $1.89 | 67807 |
| 2025-02-21 | 1.97 | $1.92 | 78100 |
| 2025-02-20 | 1.99 | $1.97 | 35233 |
| 2025-02-19 | 1.99 | $2.02 | 83900 |
| 2025-02-18 | 1.98 | $2.04 | 111078 |
| 2025-02-14 | 1.97 | $1.96 | 96500 |
| 2025-02-13 | 1.98 | $1.95 | 13128 |
| 2025-02-12 | 1.99 | $1.99 | 39800 |
| 2025-02-11 | 1.99 | $2.01 | 71214 |
| 2025-02-10 | 1.98 | $1.94 | 65000 |
| 2025-02-07 | 1.99 | $2.02 | 79000 |
| 2025-02-06 | 1.99 | $2.03 | 56000 |
| 2025-02-05 | 1.98 | $1.97 | 97650 |
| 2025-02-04 | 1.98 | $1.95 | 33200 |
| 2025-02-03 | 1.99 | $1.97 | 71545 |
| 2025-01-31 | 2.00 | $2.09 | 80324 |
| 2025-01-30 | 1.98 | $2.07 | 134606 |
| 2025-01-29 | 1.97 | $2.05 | 99885 |
| 2025-01-28 | 1.95 | $1.96 | 36900 |
| 2025-01-27 | 1.95 | $1.94 | 65900 |
| 2025-01-24 | 1.96 | $1.97 | 95130 |
| 2025-01-23 | 1.96 | $1.98 | 103950 |
| 2025-01-22 | 1.96 | $1.96 | 102702 |
| 2025-01-21 | 1.97 | $1.91 | 82653 |
| 2025-01-17 | 1.98 | $1.93 | 56021 |
| 2025-01-16 | 2.00 | $1.94 | 70900 |
| 2025-01-15 | 2.02 | $1.92 | 73000 |
| 2025-01-14 | 2.04 | $1.93 | 35606 |
| 2025-01-13 | 2.06 | $1.94 | 47629 |
| 2025-01-10 | 2.09 | $2.01 | 60345 |
| 2025-01-08 | 2.10 | $2.00 | 70948 |
| 2025-01-07 | 2.12 | $2.05 | 68300 |
| 2025-01-06 | 2.13 | $2.14 | 62600 |
| 2025-01-03 | 2.13 | $2.18 | 42200 |
| 2025-01-02 | 2.11 | $2.21 | 97038 |
| 2024-12-31 | 2.09 | $2.17 | 145980 |
| 2024-12-30 | 2.07 | $2.08 | 124788 |
| 2024-12-27 | 2.07 | $2.01 | 108165 |
| 2024-12-26 | 2.08 | $2.04 | 168500 |
| 2024-12-24 | 2.09 | $1.95 | 104400 |
| 2024-12-23 | 2.11 | $1.98 | 174000 |
| 2024-12-20 | 2.14 | $2.03 | 226331 |
| 2024-12-19 | 2.15 | $2.12 | 110685 |
| 2024-12-18 | 2.16 | $2.17 | 126640 |
| 2024-12-17 | 2.15 | $2.13 | 70220 |
| 2024-12-16 | 2.14 | $2.08 | 226537 |
| 2024-12-13 | 2.15 | $2.18 | 179431 |
| 2024-12-12 | 2.13 | $2.24 | 334504 |
| 2024-12-11 | 2.10 | $2.36 | 540104 |
| 2024-12-10 | 2.04 | $2.12 | 110100 |
| 2024-12-09 | 2.02 | $2.18 | 130628 |
| 2024-12-06 | 1.99 | $2.09 | 210714 |
| 2024-12-05 | 1.96 | $1.93 | 95248 |
| 2024-12-04 | 1.97 | $1.95 | 145000 |
| 2024-12-03 | 1.98 | $2.02 | 59700 |
| 2024-12-02 | 1.97 | $2.05 | 71625 |
| 2024-11-29 | 1.95 | $2.03 | 83725 |
| 2024-11-27 | 1.93 | $1.99 | 76344 |
| 2024-11-26 | 1.93 | $1.91 | 99908 |
| 2024-11-25 | 1.93 | $2.02 | 101062 |
| 2024-11-22 | 1.91 | $1.93 | 182074 |
| 2024-11-21 | 1.91 | $1.84 | 110359 |
| 2024-11-20 | 1.93 | $1.96 | 73930 |
| 2024-11-19 | 1.93 | $2.02 | 94209 |
| 2024-11-18 | 1.92 | $1.97 | 167700 |
| 2024-11-15 | 1.91 | $2.05 | 219746 |
| 2024-11-14 | 1.88 | $2.09 | 418576 |
| 2024-11-13 | 1.85 | $1.87 | 198915 |
| 2024-11-12 | 1.85 | $1.98 | 99045 |
| 2024-11-11 | 1.83 | $1.98 | 189109 |
| 2024-11-08 | 1.81 | $1.86 | 61712 |
| 2024-11-07 | 1.81 | $1.84 | 70100 |
| 2024-11-06 | 1.82 | $1.83 | 35500 |
| 2024-11-05 | 1.83 | $1.82 | 91332 |
| 2024-11-04 | 1.84 | $1.83 | 37767 |
| 2024-11-01 | 1.86 | $1.82 | 43928 |
| 2024-10-31 | 1.88 | $1.82 | 133000 |
| 2024-10-30 | 1.90 | $1.95 | 91844 |
| 2024-10-29 | 1.90 | $1.94 | 89000 |
| 2024-10-28 | 1.91 | $1.92 | 71900 |
| 2024-10-25 | 1.92 | $1.90 | 40000 |
| 2024-10-24 | 1.93 | $1.89 | 84400 |
| 2024-10-23 | 1.95 | $1.93 | 49023 |
| 2024-10-22 | 1.97 | $1.95 | 49000 |
| 2024-10-21 | 1.99 | $1.94 | 50200 |
| 2024-10-18 | 2.01 | $1.99 | 63800 |
| 2024-10-17 | 2.02 | $1.99 | 125142 |
| 2024-10-16 | 2.04 | $2.04 | 43849 |
| 2024-10-15 | 2.05 | $2.06 | 41600 |
| 2024-10-14 | 2.06 | $2.11 | 104300 |
| 2024-10-11 | 2.06 | $2.06 | 87072 |
| 2024-10-10 | 2.08 | $2.08 | 93000 |
| 2024-10-09 | 2.09 | $2.00 | 85500 |
| 2024-10-08 | 2.12 | $2.03 | 55756 |
| 2024-10-07 | 2.14 | $2.05 | 100051 |
| 2024-10-04 | 2.17 | $2.05 | 85700 |
| 2024-10-03 | 2.21 | $2.08 | 86100 |
| 2024-10-02 | 2.24 | $2.12 | 54244 |
| 2024-10-01 | 2.27 | $2.15 | 217861 |
| 2024-09-30 | 2.30 | $2.21 | 35900 |
| 2024-09-27 | 2.32 | $2.22 | 102500 |
| 2024-09-26 | 2.35 | $2.27 | 71700 |
| 2024-09-25 | 2.36 | $2.21 | 113300 |
| 2024-09-24 | 2.39 | $2.32 | 49621 |
| 2024-09-23 | 2.41 | $2.29 | 51500 |
| 2024-09-20 | 2.43 | $2.31 | 174309 |
| 2024-09-19 | 2.45 | $2.25 | 85528 |
| 2024-09-18 | 2.49 | $2.23 | 142843 |
| 2024-09-17 | 2.53 | $2.23 | 196907 |
| 2024-09-16 | 2.59 | $2.31 | 567062 |
| 2024-09-13 | 2.63 | $2.64 | 88940 |
| 2024-09-12 | 2.61 | $2.63 | 136616 |
| 2024-09-11 | 2.59 | $2.59 | 315609 |
| 2024-09-10 | 2.58 | $2.58 | 69331 |
| 2024-09-09 | 2.56 | $2.61 | 135311 |
| 2024-09-06 | 2.53 | $2.54 | 52310 |
| 2024-09-05 | 2.52 | $2.57 | 61554 |
| 2024-09-04 | 2.49 | $2.53 | 48745 |
| 2024-09-03 | 2.47 | $2.53 | 186400 |
| 2024-08-30 | 2.44 | $2.63 | 218343 |
| 2024-08-29 | 2.38 | $2.48 | 104533 |
| 2024-08-28 | 2.35 | $2.51 | 129219 |
| 2024-08-27 | 2.30 | $2.39 | 94200 |
| 2024-08-26 | 2.28 | $2.39 | 65000 |
| 2024-08-23 | 2.25 | $2.43 | 120906 |
| 2024-08-22 | 2.20 | $2.40 | 176641 |
| 2024-08-21 | 2.15 | $2.35 | 113233 |
| 2024-08-20 | 2.11 | $2.29 | 127407 |
| 2024-08-19 | 2.07 | $2.32 | 122639 |
| 2024-08-16 | 2.02 | $2.26 | 178905 |
| 2024-08-15 | 1.97 | $2.17 | 119315 |
| 2024-08-14 | 1.94 | $2.16 | 326400 |
| 2024-08-13 | 1.90 | $1.99 | 108900 |
| 2024-08-12 | 1.89 | $1.95 | 85242 |
| 2024-08-09 | 1.90 | $1.98 | 288899 |
| 2024-08-08 | 1.89 | $1.89 | 180300 |
| 2024-08-07 | 1.90 | $1.87 | 165406 |
| 2024-08-06 | 1.93 | $1.83 | 158100 |
| 2024-08-05 | 1.96 | $1.77 | 269646 |
| 2024-08-02 | 2.01 | $2.00 | 193100 |
| 2024-08-01 | 2.03 | $2.08 | 162133 |
| 2024-07-31 | 2.03 | $2.16 | 116500 |
| 2024-07-30 | 2.01 | $2.15 | 140700 |
| 2024-07-29 | 1.99 | $2.17 | 86600 |
| 2024-07-26 | 1.97 | $2.17 | 102400 |
| 2024-07-25 | 1.94 | $2.13 | 225742 |
| 2024-07-24 | 1.92 | $2.10 | 201000 |
| 2024-07-23 | 1.90 | $2.04 | 284400 |
| 2024-07-22 | 1.90 | $1.90 | 262998 |
| 2024-07-19 | 1.92 | $1.94 | 196749 |
| 2024-07-18 | 1.94 | $1.94 | 255236 |
| 2024-07-17 | 1.96 | $2.00 | 482478 |
| 2024-07-16 | 1.98 | $2.03 | 384682 |
| 2024-07-15 | 1.99 | $2.04 | 975118 |
| 2024-07-12 | 2.01 | $2.31 | 6.0M |
| 2024-07-11 | 1.97 | $2.01 | 1.0M |
| 2024-07-10 | 1.99 | $2.00 | 133731 |
| 2024-07-09 | 2.02 | $1.98 | 82119 |
| 2024-07-08 | 2.06 | $1.96 | 132481 |
| 2024-07-05 | 2.11 | $1.94 | 157327 |
| 2024-07-03 | 2.17 | $1.98 | 93553 |
| 2024-07-02 | 2.24 | $1.88 | 302973 |
| 2024-07-01 | 2.34 | $2.01 | 240624 |
| 2024-06-28 | 2.43 | $2.01 | 764154 |
| 2024-06-27 | 2.53 | $1.87 | 2.5M |
| 2024-06-26 | 2.68 | $2.77 | 258695 |
| 2024-06-25 | 2.67 | $2.63 | 155190 |
| 2024-06-24 | 2.68 | $2.66 | 153520 |
| 2024-06-21 | 2.69 | $2.74 | 168604 |
| 2024-06-20 | 2.68 | $2.59 | 196852 |
| 2024-06-18 | 2.71 | $2.57 | 255652 |
| 2024-06-17 | 2.74 | $2.69 | 193478 |
| 2024-06-14 | 2.75 | $2.71 | 129648 |
| 2024-06-13 | 2.76 | $2.73 | 128437 |
| 2024-06-12 | 2.77 | $2.56 | 311961 |
| 2024-06-11 | 2.82 | $2.71 | 163707 |
| 2024-06-10 | 2.84 | $2.64 | 395763 |
| 2024-06-07 | 2.88 | $2.67 | 121472 |
| 2024-06-06 | 2.92 | $2.85 | 387318 |
| 2024-06-05 | 2.93 | $2.62 | 1.2M |
| 2024-05-31 | 2.99 | $2.98 | 180510 |
| 2024-05-30 | 2.98 | $2.87 | 185945 |
| 2024-05-29 | 3.00 | $2.80 | 206908 |
| 2024-05-28 | 3.03 | $2.85 | 157782 |
| 2024-05-24 | 3.05 | $2.84 | 320058 |
| 2024-05-23 | 3.08 | $2.99 | 242912 |
| 2024-05-22 | 3.08 | $3.12 | 222100 |
| 2024-05-21 | 3.05 | $3.23 | 221969 |
| 2024-05-20 | 2.99 | $3.10 | 243432 |
| 2024-05-17 | 2.95 | $2.96 | 130722 |
| 2024-05-16 | 2.93 | $2.92 | 92459 |
| 2024-05-15 | 2.91 | $2.82 | 261092 |
| 2024-05-14 | 2.92 | $2.93 | 77346 |
| 2024-05-13 | 2.90 | $2.93 | 210686 |
| 2024-05-10 | 2.88 | $2.88 | 226065 |
| 2024-05-09 | 2.86 | $3.01 | 219650 |
| 2024-05-08 | 2.81 | $2.99 | 184291 |
| 2024-05-07 | 2.76 | $2.92 | 543609 |
| 2024-05-06 | 2.71 | $3.00 | 515705 |
| 2024-05-03 | 2.64 | $2.82 | 315670 |
| 2024-05-02 | 2.59 | $2.69 | 168591 |
| 2024-05-01 | 2.57 | $2.60 | 212200 |
| 2024-04-30 | 2.55 | $2.69 | 254566 |
| 2024-04-29 | 2.52 | $2.67 | 612450 |
| 2024-04-26 | 2.49 | $2.65 | 886017 |
| 2024-04-25 | 2.45 | $2.60 | 246865 |
| 2024-04-24 | 2.42 | $2.59 | 1.4M |
| 2024-04-23 | 2.39 | $2.51 | 77995 |
| 2024-04-22 | 2.36 | $2.32 | 170669 |
| 2024-04-19 | 2.38 | $2.25 | 90025 |
| 2024-04-18 | 2.41 | $2.20 | 270168 |
| 2024-04-17 | 2.46 | $2.26 | 197424 |
| 2024-04-16 | 2.50 | $2.26 | 84528 |
| 2024-04-15 | 2.56 | $2.31 | 219587 |
| 2024-04-12 | 2.60 | $2.49 | 112793 |
| 2024-04-11 | 2.62 | $2.53 | 175555 |
| 2024-04-10 | 2.63 | $2.53 | 98592 |
| 2024-04-09 | 2.65 | $2.67 | 164740 |
| 2024-04-08 | 2.63 | $2.78 | 400244 |
| 2024-04-05 | 2.59 | $2.80 | 169978 |
| 2024-04-04 | 2.54 | $2.76 | 279138 |
| 2024-04-03 | 2.49 | $2.52 | 129772 |
| 2024-04-02 | 2.48 | $2.54 | 183399 |
| 2024-04-01 | 2.46 | $2.45 | 105362 |
| 2024-03-28 | 2.46 | $2.33 | 112564 |
| 2024-03-27 | 2.49 | $2.39 | 89235 |
| 2024-03-26 | 2.50 | $2.39 | 149486 |
| 2024-03-25 | 2.52 | $2.50 | 58769 |
| 2024-03-22 | 2.52 | $2.47 | 75041 |
| 2024-03-21 | 2.53 | $2.51 | 96717 |
| 2024-03-20 | 2.52 | $2.44 | 76178 |
| 2024-03-19 | 2.53 | $2.42 | 98228 |
| 2024-03-18 | 2.55 | $2.42 | 65781 |
| 2024-03-15 | 2.57 | $2.39 | 222549 |
| 2024-03-14 | 2.60 | $2.52 | 106452 |
| 2024-03-13 | 2.60 | $2.61 | 147126 |
| 2024-03-12 | 2.58 | $2.55 | 58929 |
| 2024-03-11 | 2.58 | $2.55 | 115637 |
| 2024-03-08 | 2.57 | $2.75 | 388289 |
| 2024-03-07 | 2.52 | $2.89 | 517837 |
| 2024-03-06 | 2.43 | $2.73 | 572497 |
| 2024-03-05 | 2.36 | $2.61 | 528073 |
| 2024-03-04 | 2.30 | $2.35 | 136336 |
| 2024-03-01 | 2.29 | $2.30 | 50454 |
| 2024-02-29 | 2.29 | $2.34 | 75462 |
| 2024-02-28 | 2.27 | $2.28 | 50043 |
| 2024-02-27 | 2.27 | $2.33 | 136703 |
| 2024-02-26 | 2.26 | $2.26 | 100516 |
| 2024-02-23 | 2.26 | $2.24 | 31623 |
| 2024-02-22 | 2.27 | $2.28 | 107481 |
| 2024-02-21 | 2.27 | $2.23 | 132065 |
| 2024-02-20 | 2.27 | $2.23 | 181954 |
| 2024-02-16 | 2.28 | $2.30 | 101506 |
| 2024-02-15 | 2.28 | $2.30 | 39662 |
| 2024-02-14 | 2.27 | $2.29 | 58465 |
| 2024-02-13 | 2.27 | $2.25 | 60100 |
| 2024-02-12 | 2.27 | $2.31 | 68513 |
| 2024-02-09 | 2.27 | $2.34 | 36414 |
| 2024-02-08 | 2.25 | $2.35 | 46348 |
| 2024-02-07 | 2.23 | $2.38 | 107818 |
| 2024-02-06 | 2.20 | $2.28 | 91230 |
| 2024-02-05 | 2.19 | $2.16 | 78551 |
| 2024-02-02 | 2.20 | $2.11 | 114131 |
| 2024-02-01 | 2.22 | $2.20 | 51015 |
| 2024-01-31 | 2.23 | $2.17 | 149367 |
| 2024-01-30 | 2.25 | $2.14 | 92826 |
| 2024-01-29 | 2.27 | $2.14 | 63222 |
| 2024-01-26 | 2.30 | $2.14 | 79838 |
| 2024-01-25 | 2.33 | $2.14 | 138400 |
| 2024-01-24 | 2.37 | $2.13 | 83393 |
| 2024-01-23 | 2.42 | $2.25 | 56908 |
| 2024-01-22 | 2.45 | $2.32 | 98771 |
| 2024-01-19 | 2.46 | $2.26 | 143212 |
| 2024-01-18 | 2.50 | $2.27 | 190504 |
| 2024-01-17 | 2.53 | $2.41 | 104257 |
| 2024-01-16 | 2.54 | $2.44 | 167912 |
| 2024-01-12 | 2.55 | $2.58 | 87019 |
| 2024-01-11 | 2.53 | $2.56 | 163223 |
| 2024-01-10 | 2.50 | $2.67 | 266226 |
| 2024-01-09 | 2.45 | $2.44 | 260971 |
| 2024-01-08 | 2.44 | $2.41 | 167201 |
| 2024-01-05 | 2.43 | $2.40 | 109604 |
| 2024-01-04 | 2.42 | $2.41 | 161745 |
| 2024-01-03 | 2.41 | $2.31 | 52681 |
| 2024-01-02 | 2.42 | $2.35 | 62216 |
| 2023-12-29 | 2.42 | $2.40 | 56374 |
| 2023-12-28 | 2.40 | $2.46 | 127606 |
| 2023-12-27 | 2.37 | $2.46 | 158371 |
| 2023-12-26 | 2.34 | $2.35 | 72828 |
| 2023-12-22 | 2.32 | $2.33 | 87839 |
| 2023-12-21 | 2.30 | $2.29 | 142669 |
| 2023-12-20 | 2.28 | $2.34 | 166288 |
| 2023-12-19 | 2.26 | $2.44 | 152430 |
| 2023-12-18 | 2.20 | $2.35 | 350611 |
| 2023-12-15 | 2.16 | $2.49 | 1.6M |
| 2023-12-14 | 2.08 | $2.12 | 124311 |
| 2023-12-13 | 2.06 | $2.11 | 131520 |
| 2023-12-12 | 2.04 | $2.02 | 142037 |
| 2023-12-11 | 2.04 | $2.07 | 147238 |
| 2023-12-08 | 2.03 | $2.08 | 49818 |
| 2023-12-07 | 2.01 | $2.07 | 75960 |
| 2023-12-06 | 1.99 | $2.06 | 87727 |
| 2023-12-05 | 1.97 | $2.05 | 113591 |
| 2023-12-04 | 1.95 | $2.06 | 228299 |
| 2023-12-01 | 1.92 | $1.99 | 83313 |
| 2023-11-30 | 1.90 | $1.99 | 85853 |
| 2023-11-29 | 1.88 | $1.92 | 112727 |
| 2023-11-28 | 1.87 | $1.86 | 99048 |
| 2023-11-27 | 1.88 | $1.93 | 59377 |
| 2023-11-24 | 1.87 | $1.92 | 77639 |
| 2023-11-22 | 1.85 | $1.88 | 41627 |
| 2023-11-21 | 1.85 | $1.87 | 384943 |
| 2023-11-20 | 1.85 | $1.87 | 64783 |
| 2023-11-17 | 1.84 | $1.88 | 49709 |
| 2023-11-16 | 1.84 | $1.89 | 74949 |
| 2023-11-15 | 1.83 | $1.84 | 49883 |
| 2023-11-14 | 1.83 | $1.85 | 229267 |
| 2023-11-13 | 1.82 | $1.77 | 110216 |
| 2023-11-10 | 1.84 | $1.78 | 140315 |
| 2023-11-09 | 1.85 | $1.78 | 87409 |
| 2023-11-08 | 1.87 | $1.82 | 94751 |
| 2023-11-07 | 1.88 | $1.87 | 56491 |
| 2023-11-06 | 1.88 | $1.90 | 126599 |
| 2023-11-03 | 1.88 | $1.90 | 137818 |
| 2023-11-02 | 1.87 | $1.86 | 94362 |
| 2023-11-01 | 1.88 | $1.87 | 110930 |
| 2023-10-31 | 1.88 | $1.89 | 130177 |
| 2023-10-30 | 1.88 | $1.83 | 265112 |
| 2023-10-27 | 1.89 | $1.87 | 172929 |
| 2023-10-26 | 1.89 | $1.94 | 176706 |
| 2023-10-25 | 1.88 | $1.93 | 230016 |
| 2023-10-24 | 1.87 | $1.88 | 307691 |
| 2023-10-23 | 1.87 | $2.03 | 1.3M |
| 2023-10-20 | 1.84 | $2.04 | 422446 |
| 2023-10-19 | 1.80 | $1.85 | 142830 |
| 2023-10-18 | 1.79 | $1.79 | 173126 |
| 2023-10-17 | 1.80 | $1.83 | 230590 |
| 2023-10-16 | 1.80 | $1.82 | 505016 |
| 2023-10-13 | 1.80 | $1.84 | 189620 |
| 2023-10-12 | 1.80 | $1.76 | 64492 |
| 2023-10-11 | 1.81 | $1.80 | 23650 |
| 2023-10-10 | 1.82 | $1.77 | 88200 |
| 2023-10-09 | 1.83 | $1.77 | 74853 |
| 2023-10-06 | 1.85 | $1.84 | 33186 |
| 2023-10-05 | 1.86 | $1.81 | 41829 |
| 2023-10-04 | 1.88 | $1.81 | 96818 |
| 2023-10-03 | 1.89 | $1.80 | 56287 |
| 2023-10-02 | 1.92 | $1.84 | 43937 |
| 2023-09-29 | 1.94 | $1.90 | 84261 |
| 2023-09-28 | 1.94 | $1.86 | 56668 |
| 2023-09-27 | 1.96 | $1.92 | 51207 |
| 2023-09-26 | 1.97 | $1.95 | 126562 |
| 2023-09-25 | 1.97 | $2.06 | 196474 |
| 2023-09-22 | 1.96 | $1.98 | 83159 |
| 2023-09-21 | 1.95 | $1.97 | 67566 |
| 2023-09-20 | 1.95 | $1.98 | 60329 |
| 2023-09-19 | 1.94 | $1.97 | 62360 |
| 2023-09-18 | 1.94 | $2.00 | 117737 |
| 2023-09-15 | 1.92 | $2.02 | 75692 |
| 2023-09-14 | 1.91 | $1.99 | 61035 |
| 2023-09-13 | 1.89 | $1.92 | 100426 |
| 2023-09-12 | 1.89 | $1.95 | 88828 |
| 2023-09-11 | 1.88 | $1.97 | 308943 |
| 2023-09-08 | 1.87 | $1.94 | 103991 |
| 2023-09-07 | 1.86 | $1.91 | 86661 |
| 2023-09-06 | 1.85 | $1.89 | 156500 |
| 2023-09-05 | 1.85 | $1.92 | 82800 |
| 2023-09-01 | 1.85 | $1.92 | 135700 |
| 2023-08-31 | 1.84 | $1.90 | 146400 |
| 2023-08-30 | 1.83 | $1.87 | 128400 |
| 2023-08-29 | 1.84 | $1.87 | 64500 |
| 2023-08-28 | 1.84 | $1.86 | 220800 |
| 2023-08-25 | 1.85 | $1.89 | 79800 |
| 2023-08-24 | 1.85 | $1.88 | 171400 |
| 2023-08-23 | 1.86 | $1.75 | 138900 |
| 2023-08-22 | 1.89 | $1.78 | 75300 |
| 2023-08-21 | 1.92 | $1.80 | 89200 |
| 2023-08-18 | 1.96 | $1.82 | 154000 |
| 2023-08-17 | 2.00 | $1.87 | 97000 |
| 2023-08-16 | 2.03 | $1.96 | 75000 |
| 2023-08-15 | 2.05 | $2.01 | 91700 |
| 2023-08-14 | 2.06 | $2.00 | 64400 |
| 2023-08-11 | 2.08 | $2.01 | 80400 |
| 2023-08-10 | 2.09 | $1.99 | 135900 |
| 2023-08-09 | 2.12 | $2.00 | 156600 |
| 2023-08-08 | 2.15 | $2.04 | 83400 |
| 2023-08-07 | 2.17 | $2.12 | 91400 |
| 2023-08-04 | 2.18 | $2.11 | 232200 |
| 2023-08-03 | 2.19 | $2.11 | 387200 |
| 2023-08-02 | 2.20 | $2.13 | 144200 |
| 2023-08-01 | 2.22 | $2.17 | 142700 |
| 2023-07-31 | 2.22 | $2.16 | 217700 |
| 2023-07-28 | 2.23 | $2.16 | 64600 |
| 2023-07-27 | 2.24 | $2.10 | 505700 |
| 2023-07-26 | 2.27 | $2.21 | 40600 |
| 2023-07-25 | 2.27 | $2.23 | 96400 |
| 2023-07-24 | 2.27 | $2.27 | 230000 |
| 2023-07-21 | 2.26 | $2.31 | 241000 |
| 2023-07-20 | 2.24 | $2.27 | 154300 |
| 2023-07-19 | 2.23 | $2.25 | 248800 |
| 2023-07-18 | 2.22 | $2.37 | 338300 |
| 2023-07-17 | 2.18 | $2.25 | 378000 |
| 2023-07-14 | 2.15 | $2.18 | 275200 |
| 2023-07-13 | 2.14 | $2.16 | 123900 |
| 2023-07-12 | 2.14 | $2.16 | 141000 |
| 2023-07-11 | 2.13 | $2.15 | 81900 |
| 2023-07-10 | 2.12 | $2.12 | 106100 |
| 2023-07-07 | 2.11 | $2.10 | 109200 |
| 2023-07-06 | 2.11 | $2.12 | 334900 |
| 2023-07-05 | 2.10 | $2.18 | 490500 |
| 2023-07-03 | 2.08 | $2.16 | 244400 |
| 2023-06-30 | 2.06 | $2.11 | 292700 |
| 2023-06-29 | 2.05 | $2.12 | 392900 |
| 2023-06-28 | 2.04 | $2.00 | 237700 |
| 2023-06-27 | 2.04 | $1.95 | 112600 |
| 2023-06-26 | 2.06 | $1.93 | 63000 |
| 2023-06-23 | 2.09 | $1.96 | 92300 |
| 2023-06-22 | 2.11 | $1.95 | 239400 |
| 2023-06-21 | 2.14 | $2.04 | 125900 |
| 2023-06-20 | 2.15 | $2.07 | 327100 |
| 2023-06-16 | 2.16 | $2.10 | 174300 |
| 2023-06-15 | 2.16 | $2.13 | 244600 |
| 2023-06-14 | 2.16 | $2.14 | 203500 |
| 2023-06-13 | 2.16 | $2.13 | 456100 |
| 2023-06-12 | 2.15 | $2.01 | 182000 |
| 2023-06-09 | 2.17 | $2.05 | 201500 |
| 2023-06-08 | 2.18 | $2.05 | 280900 |
| 2023-06-07 | 2.20 | $2.17 | 181800 |
| 2023-06-06 | 2.19 | $2.18 | 338400 |
| 2023-06-05 | 2.17 | $2.09 | 491400 |
| 2023-06-02 | 2.18 | $2.07 | 1.7M |
| 2023-06-01 | 2.18 | $2.01 | 10900 |
| 2023-05-31 | 2.20 | $2.01 | 19200 |
| 2023-05-30 | 2.22 | $2.01 | 471100 |
| 2023-05-26 | 2.24 | $2.13 | 642700 |
| 2023-05-25 | 2.24 | $2.30 | 614000 |
| 2023-05-24 | 2.21 | $2.45 | 3.4M |
| 2023-05-23 | 2.13 | $2.30 | 553300 |
| 2023-05-22 | 2.07 | $2.33 | 1.4M |
| 2023-05-19 | 2.00 | $2.45 | 2.0M |
| 2023-05-18 | 1.89 | $2.43 | 5.3M |
| 2023-05-17 | 1.76 | $2.62 | 79.0M |
| 2023-05-16 | 1.57 | $1.59 | 158100 |
| 2023-05-15 | 1.57 | $1.54 | 133300 |
| 2023-05-12 | 1.58 | $1.55 | 44200 |
| 2023-05-11 | 1.59 | $1.59 | 75400 |
| 2023-05-10 | 1.60 | $1.56 | 53200 |
| 2023-05-09 | 1.61 | $1.56 | 95800 |
| 2023-05-08 | 1.62 | $1.60 | 49700 |
| 2023-05-05 | 1.63 | $1.64 | 70600 |
| 2023-05-04 | 1.63 | $1.66 | 61500 |
| 2023-05-03 | 1.62 | $1.63 | 32700 |
| 2023-05-02 | 1.62 | $1.65 | 99600 |
| 2023-05-01 | 1.62 | $1.68 | 65400 |
| 2023-04-28 | 1.61 | $1.64 | 97400 |
| 2023-04-27 | 1.61 | $1.65 | 122500 |
| 2023-04-26 | 1.60 | $1.64 | 146200 |
| 2023-04-25 | 1.60 | $1.66 | 71500 |
| 2023-04-24 | 1.59 | $1.63 | 80300 |
| 2023-04-21 | 1.59 | $1.63 | 84000 |
| 2023-04-20 | 1.59 | $1.63 | 111800 |
| 2023-04-19 | 1.58 | $1.61 | 683200 |
| 2023-04-18 | 1.58 | $1.57 | 74900 |
| 2023-04-17 | 1.59 | $1.59 | 45200 |
| 2023-04-14 | 1.60 | $1.59 | 29100 |
| 2023-04-13 | 1.61 | $1.59 | 77300 |
| 2023-04-12 | 1.62 | $1.60 | 41800 |
| 2023-04-11 | 1.63 | $1.60 | 107700 |
| 2023-04-10 | 1.64 | $1.62 | 64000 |
| 2023-04-06 | 1.65 | $1.66 | 66600 |
| 2023-04-05 | 1.65 | $1.60 | 61400 |
| 2023-04-04 | 1.67 | $1.60 | 88800 |
| 2023-04-03 | 1.69 | $1.64 | 153500 |
| 2023-03-31 | 1.70 | $1.68 | 209400 |
| 2023-03-30 | 1.71 | $1.72 | 31600 |
| 2023-03-29 | 1.71 | $1.66 | 54900 |
| 2023-03-28 | 1.73 | $1.66 | 18200 |
| 2023-03-27 | 1.74 | $1.66 | 35200 |
| 2023-03-24 | 1.76 | $1.77 | 55000 |
| 2023-03-23 | 1.76 | $1.80 | 1.0M |
| 2023-03-22 | 1.76 | $1.82 | 41900 |
| 2023-03-21 | 1.75 | $1.83 | 110400 |
| 2023-03-20 | 1.73 | $1.80 | 18700 |
| 2023-03-17 | 1.72 | $1.79 | 141200 |
| 2023-03-16 | 1.71 | $1.76 | 45300 |
| 2023-03-15 | 1.70 | $1.73 | 41600 |
| 2023-03-14 | 1.70 | $1.75 | 48900 |
| 2023-03-13 | 1.70 | $1.66 | 33000 |
| 2023-03-10 | 1.71 | $1.72 | 48300 |
| 2023-03-09 | 1.72 | $1.79 | 30800 |
| 2023-03-08 | 1.71 | $1.79 | 51100 |
| 2023-03-07 | 1.70 | $1.78 | 26900 |
| 2023-03-06 | 1.69 | $1.76 | 43400 |
| 2023-03-03 | 1.68 | $1.71 | 36100 |
| 2023-03-02 | 1.69 | $1.71 | 107100 |
| 2023-03-01 | 1.69 | $1.65 | 51600 |
| 2023-02-28 | 1.71 | $1.63 | 22300 |
| 2023-02-27 | 1.74 | $1.66 | 51800 |
| 2023-02-24 | 1.77 | $1.73 | 94000 |
| 2023-02-23 | 1.78 | $1.75 | 55300 |
| 2023-02-22 | 1.80 | $1.75 | 32800 |
| 2023-02-21 | 1.81 | $1.81 | 34900 |
| 2023-02-17 | 1.82 | $1.80 | 18200 |
| 2023-02-16 | 1.83 | $1.82 | 12700 |
| 2023-02-15 | 1.84 | $1.77 | 71300 |
| 2023-02-14 | 1.86 | $1.80 | 35400 |
| 2023-02-13 | 1.88 | $1.87 | 71900 |
| 2023-02-10 | 1.88 | $1.81 | 22000 |
| 2023-02-09 | 1.90 | $1.81 | 23300 |
| 2023-02-08 | 1.93 | $1.80 | 44500 |
| 2023-02-07 | 1.96 | $1.90 | 43000 |
| 2023-02-06 | 1.97 | $1.91 | 41600 |
| 2023-02-03 | 1.98 | $1.97 | 28100 |
| 2023-02-02 | 1.99 | $2.01 | 61200 |
| 2023-02-01 | 1.98 | $1.98 | 49800 |
| 2023-01-31 | 1.98 | $1.95 | 131700 |
| 2023-01-30 | 1.99 | $1.99 | 23600 |
| 2023-01-27 | 1.99 | $2.00 | 54300 |
| 2023-01-26 | 1.99 | $1.93 | 86300 |
| 2023-01-25 | 2.00 | $2.03 | 75300 |
| 2023-01-24 | 1.99 | $2.06 | 113800 |
| 2023-01-23 | 1.97 | $2.03 | 209100 |
| 2023-01-20 | 1.96 | $2.03 | 69600 |
| 2023-01-19 | 1.95 | $2.01 | 18300 |
| 2023-01-18 | 1.94 | $1.98 | 103700 |
| 2023-01-17 | 1.93 | $2.02 | 31300 |
| 2023-01-13 | 1.92 | $2.01 | 40800 |
| 2023-01-12 | 1.90 | $1.99 | 170500 |
| 2023-01-11 | 1.89 | $2.00 | 97100 |
| 2023-01-10 | 1.87 | $2.02 | 62100 |
| 2023-01-09 | 1.85 | $1.90 | 157700 |
| 2023-01-06 | 1.84 | $1.98 | 44500 |
| 2023-01-05 | 1.82 | $1.90 | 72800 |
| 2023-01-04 | 1.82 | $1.89 | 160000 |
| 2023-01-03 | 1.81 | $1.83 | 99100 |
| 2022-12-30 | 1.82 | $1.75 | 64700 |
| 2022-12-29 | 1.85 | $1.75 | 241000 |
| 2022-12-28 | 1.88 | $1.71 | 249700 |
| 2022-12-27 | 1.93 | $1.75 | 441000 |
| 2022-12-23 | 1.98 | $2.00 | 2.6M |
| 2022-12-22 | 1.98 | $1.89 | 141200 |
| 2022-12-21 | 2.01 | $1.82 | 298900 |
| 2022-12-20 | 2.05 | $1.79 | 293600 |
| 2022-12-19 | 2.11 | $1.94 | 159900 |
| 2022-12-16 | 2.15 | $1.88 | 791600 |
| 2022-12-15 | 2.20 | $1.88 | 207100 |
| 2022-12-14 | 2.27 | $2.00 | 259300 |
| 2022-12-13 | 2.32 | $2.13 | 136200 |
| 2022-12-12 | 2.35 | $2.23 | 169100 |
| 2022-12-09 | 2.36 | $2.27 | 21600 |
| 2022-12-08 | 2.36 | $2.36 | 112300 |
| 2022-12-07 | 2.35 | $2.23 | 65700 |
| 2022-12-06 | 2.36 | $2.28 | 108300 |
| 2022-12-05 | 2.36 | $2.24 | 146300 |
| 2022-12-02 | 2.36 | $2.47 | 91400 |
| 2022-12-01 | 2.32 | $2.53 | 57200 |
| 2022-11-30 | 2.26 | $2.40 | 217000 |
| 2022-11-29 | 2.22 | $2.48 | 199900 |
| 2022-11-28 | 2.15 | $2.36 | 333800 |
| 2022-11-25 | 2.10 | $2.27 | 246300 |
| 2022-11-23 | 2.05 | $2.07 | 57700 |
| 2022-11-22 | 2.04 | $1.98 | 126200 |
| 2022-11-21 | 2.05 | $1.87 | 159600 |
| 2022-11-18 | 2.08 | $1.94 | 108000 |
| 2022-11-17 | 2.10 | $2.04 | 49300 |
| 2022-11-16 | 2.11 | $2.05 | 35300 |
| 2022-11-15 | 2.11 | $2.18 | 74400 |
| 2022-11-14 | 2.08 | $2.20 | 118200 |
| 2022-11-11 | 2.04 | $2.29 | 196300 |
| 2022-11-10 | 1.98 | $2.09 | 148400 |
| 2022-11-09 | 1.95 | $1.94 | 105900 |
| 2022-11-08 | 1.95 | $2.10 | 175000 |
| 2022-11-07 | 1.91 | $2.11 | 226500 |
| 2022-11-04 | 1.87 | $2.00 | 148700 |
| 2022-11-03 | 1.84 | $1.83 | 191500 |
| 2022-11-02 | 1.84 | $1.80 | 51700 |
| 2022-11-01 | 1.85 | $1.81 | 74500 |
| 2022-10-31 | 1.85 | $1.79 | 35000 |
| 2022-10-28 | 1.87 | $1.85 | 22500 |
| 2022-10-27 | 1.87 | $1.84 | 89000 |
| 2022-10-26 | 1.87 | $1.93 | 24800 |
| 2022-10-25 | 1.86 | $1.87 | 32100 |
| 2022-10-24 | 1.85 | $1.84 | 17600 |
| 2022-10-21 | 1.85 | $1.90 | 12400 |
| 2022-10-20 | 1.84 | $1.89 | 28600 |
| 2022-10-19 | 1.83 | $1.95 | 62500 |
| 2022-10-18 | 1.80 | $2.00 | 41700 |
| 2022-10-17 | 1.76 | $1.94 | 33200 |
| 2022-10-14 | 1.72 | $1.92 | 99200 |
| 2022-10-13 | 1.69 | $1.86 | 83300 |
| 2022-10-12 | 1.66 | $1.76 | 26300 |
| 2022-10-11 | 1.65 | $1.73 | 86100 |
| 2022-10-10 | 1.64 | $1.71 | 48000 |
| 2022-10-07 | 1.63 | $1.71 | 20800 |
| 2022-10-06 | 1.63 | $1.75 | 72900 |
| 2022-10-05 | 1.62 | $1.70 | 164700 |
| 2022-10-04 | 1.61 | $1.68 | 238400 |
| 2022-10-03 | 1.61 | $1.60 | 95300 |
| 2022-09-30 | 1.63 | $1.56 | 29700 |
| 2022-09-29 | 1.66 | $1.61 | 52500 |
| 2022-09-28 | 1.69 | $1.70 | 37800 |
| 2022-09-27 | 1.70 | $1.61 | 18600 |
| 2022-09-26 | 1.73 | $1.63 | 82900 |
| 2022-09-23 | 1.76 | $1.71 | 51100 |
| 2022-09-22 | 1.79 | $1.79 | 43800 |
| 2022-09-21 | 1.80 | $1.84 | 54000 |
| 2022-09-20 | 1.80 | $1.77 | 15100 |
| 2022-09-19 | 1.82 | $1.83 | 49000 |
| 2022-09-16 | 1.83 | $1.80 | 94500 |
| 2022-09-15 | 1.84 | $1.87 | 35100 |
| 2022-09-14 | 1.85 | $1.85 | 73800 |
| 2022-09-13 | 1.86 | $1.82 | 109600 |
| 2022-09-12 | 1.88 | $1.91 | 30400 |
| 2022-09-09 | 1.89 | $1.89 | 27000 |
| 2022-09-08 | 1.90 | $1.84 | 41600 |
| 2022-09-07 | 1.92 | $1.86 | 44400 |
| 2022-09-06 | 1.94 | $1.85 | 33300 |
| 2022-09-02 | 1.97 | $1.91 | 17900 |
| 2022-09-01 | 2.00 | $1.87 | 107100 |
| 2022-08-31 | 2.03 | $2.02 | 77800 |
| 2022-08-30 | 2.04 | $1.95 | 119200 |
| 2022-08-29 | 2.07 | $2.00 | 22100 |
| 2022-08-26 | 2.09 | $2.02 | 67900 |
| 2022-08-25 | 2.11 | $2.11 | 7300 |
| 2022-08-24 | 2.12 | $2.11 | 31200 |
| 2022-08-23 | 2.12 | $2.09 | 53200 |
| 2022-08-22 | 2.13 | $1.98 | 59000 |
| 2022-08-19 | 2.17 | $2.07 | 26300 |
| 2022-08-18 | 2.19 | $2.04 | 136900 |
| 2022-08-17 | 2.23 | $2.14 | 130100 |
| 2022-08-16 | 2.25 | $2.24 | 67200 |
| 2022-08-15 | 2.25 | $2.26 | 29600 |
| 2022-08-12 | 2.24 | $2.23 | 100500 |
| 2022-08-11 | 2.24 | $2.26 | 39000 |
| 2022-08-10 | 2.24 | $2.25 | 102200 |
| 2022-08-09 | 2.23 | $2.23 | 17800 |
| 2022-08-08 | 2.23 | $2.26 | 32100 |
| 2022-08-05 | 2.22 | $2.23 | 22800 |
| 2022-08-04 | 2.22 | $2.28 | 62400 |
| 2022-08-03 | 2.21 | $2.29 | 30300 |
| 2022-08-02 | 2.19 | $2.24 | 32600 |
| 2022-08-01 | 2.18 | $2.26 | 52100 |
| 2022-07-29 | 2.17 | $2.26 | 17400 |
| 2022-07-28 | 2.15 | $2.21 | 69100 |
| 2022-07-27 | 2.14 | $2.23 | 89000 |
| 2022-07-26 | 2.13 | $2.25 | 20700 |
| 2022-07-25 | 2.11 | $2.21 | 16300 |
| 2022-07-22 | 2.09 | $2.23 | 44100 |
| 2022-07-21 | 2.07 | $2.22 | 29900 |
| 2022-07-20 | 2.05 | $2.13 | 70000 |
| 2022-07-19 | 2.04 | $2.13 | 23900 |
| 2022-07-18 | 2.04 | $2.13 | 62200 |
| 2022-07-15 | 2.03 | $2.10 | 45500 |
| 2022-07-14 | 2.03 | $2.07 | 30000 |
| 2022-07-13 | 2.03 | $2.04 | 80700 |
| 2022-07-12 | 2.05 | $2.06 | 123100 |
| 2022-07-11 | 2.06 | $2.09 | 67100 |
| 2022-07-08 | 2.06 | $2.27 | 81800 |
| 2022-07-07 | 2.04 | $2.15 | 45100 |
| 2022-07-06 | 2.03 | $2.11 | 126200 |
| 2022-07-05 | 2.03 | $2.16 | 51900 |
| 2022-07-01 | 2.02 | $2.01 | 34500 |
| 2022-06-30 | 2.05 | $2.03 | 32600 |
| 2022-06-29 | 2.07 | $2.01 | 28200 |
| 2022-06-28 | 2.11 | $2.00 | 165300 |
| 2022-06-27 | 2.15 | $2.14 | 76900 |
| 2022-06-24 | 2.17 | $2.13 | 115600 |
| 2022-06-23 | 2.20 | $2.10 | 53000 |
| 2022-06-22 | 2.24 | $2.16 | 64800 |
| 2022-06-21 | 2.27 | $2.19 | 199700 |
| 2022-06-17 | 2.30 | $1.96 | 324600 |
| 2022-06-16 | 2.39 | $2.02 | 116400 |
| 2022-06-15 | 2.48 | $2.15 | 85300 |
| 2022-06-14 | 2.56 | $2.07 | 202900 |
| 2022-06-13 | 2.66 | $2.33 | 114200 |
| 2022-06-10 | 2.73 | $2.48 | 110900 |
| 2022-06-09 | 2.78 | $2.52 | 93000 |
| 2022-06-08 | 2.82 | $2.63 | 113600 |
| 2022-06-07 | 2.85 | $2.64 | 121200 |
| 2022-06-06 | 2.88 | $2.67 | 378300 |
| 2022-06-03 | 2.91 | $3.09 | 989100 |
| 2022-06-02 | 2.86 | $3.02 | 137100 |
| 2022-06-01 | 2.81 | $2.96 | 91700 |
| 2022-05-31 | 2.76 | $2.97 | 60400 |
| 2022-05-27 | 2.71 | $2.93 | 446400 |
| 2022-05-26 | 2.65 | $2.80 | 135400 |
| 2022-05-25 | 2.61 | $2.72 | 102900 |
| 2022-05-24 | 2.58 | $2.72 | 46900 |
| 2022-05-23 | 2.55 | $2.70 | 41200 |
| 2022-05-20 | 2.52 | $2.79 | 42900 |
| 2022-05-19 | 2.46 | $2.72 | 95400 |
| 2022-05-18 | 2.40 | $2.61 | 78700 |
| 2022-05-17 | 2.36 | $2.66 | 64900 |
| 2022-05-16 | 2.31 | $2.43 | 81600 |
| 2022-05-13 | 2.29 | $2.41 | 104300 |
| 2022-05-12 | 2.28 | $2.30 | 49300 |
| 2022-05-11 | 2.29 | $2.25 | 121100 |
| 2022-05-10 | 2.31 | $2.31 | 73900 |
| 2022-05-09 | 2.32 | $2.20 | 128300 |
| 2022-05-06 | 2.36 | $2.43 | 106800 |
| 2022-05-05 | 2.36 | $2.44 | 63000 |
| 2022-05-04 | 2.35 | $2.59 | 180800 |
| 2022-05-03 | 2.31 | $2.40 | 51900 |
| 2022-05-02 | 2.31 | $2.41 | 40300 |
| 2022-04-29 | 2.30 | $2.29 | 138300 |
| 2022-04-28 | 2.32 | $2.40 | 125900 |
| 2022-04-27 | 2.33 | $2.19 | 103800 |
| 2022-04-26 | 2.37 | $2.22 | 81400 |
| 2022-04-25 | 2.42 | $2.34 | 45700 |
| 2022-04-22 | 2.45 | $2.29 | 80600 |
| 2022-04-21 | 2.50 | $2.36 | 45100 |
| 2022-04-20 | 2.55 | $2.49 | 123600 |
| 2022-04-19 | 2.57 | $2.47 | 64700 |
| 2022-04-18 | 2.60 | $2.46 | 107100 |
| 2022-04-14 | 2.64 | $2.55 | 146200 |
| 2022-04-13 | 2.66 | $2.45 | 58000 |
| 2022-04-12 | 2.71 | $2.45 | 172000 |
| 2022-04-11 | 2.77 | $2.58 | 86900 |
| 2022-04-08 | 2.82 | $2.73 | 17200 |
| 2022-04-07 | 2.83 | $2.69 | 46700 |
| 2022-04-06 | 2.86 | $2.73 | 77200 |
| 2022-04-05 | 2.88 | $2.85 | 76600 |
| 2022-04-04 | 2.89 | $2.80 | 34500 |
| 2022-04-01 | 2.90 | $2.81 | 37400 |
| 2022-03-31 | 2.91 | $2.74 | 51800 |
| 2022-03-30 | 2.94 | $2.80 | 220900 |
| 2022-03-29 | 2.96 | $2.87 | 82900 |
| 2022-03-28 | 2.97 | $2.78 | 166300 |
| 2022-03-25 | 3.00 | $2.92 | 157100 |
| 2022-03-24 | 3.00 | $3.11 | 448600 |
| 2022-03-23 | 2.96 | $3.42 | 161700 |
| 2022-03-22 | 2.85 | $3.20 | 216800 |
| 2022-03-21 | 2.77 | $3.19 | 197700 |
| 2022-03-18 | 2.68 | $3.10 | 427500 |
| 2022-03-17 | 2.59 | $2.72 | 144600 |
| 2022-03-16 | 2.56 | $2.58 | 58900 |
| 2022-03-15 | 2.57 | $2.49 | 80700 |
| 2022-03-14 | 2.59 | $2.52 | 59500 |
| 2022-03-11 | 2.61 | $2.69 | 149300 |
| 2022-03-10 | 2.60 | $2.90 | 255200 |
| 2022-03-09 | 2.54 | $2.87 | 516200 |
| 2022-03-08 | 2.48 | $2.58 | 155000 |
| 2022-03-07 | 2.47 | $2.53 | 299300 |
| 2022-03-04 | 2.47 | $2.75 | 319400 |
| 2022-03-03 | 2.43 | $2.59 | 182800 |
| 2022-03-02 | 2.42 | $2.60 | 99800 |
| 2022-03-01 | 2.40 | $2.49 | 63300 |
| 2022-02-28 | 2.40 | $2.42 | 199500 |
| 2022-02-25 | 2.42 | $2.33 | 173500 |
| 2022-02-24 | 2.46 | $2.30 | 412800 |
| 2022-02-23 | 2.51 | $2.48 | 86100 |
| 2022-02-22 | 2.54 | $2.52 | 140100 |
| 2022-02-18 | 2.56 | $2.55 | 118300 |
| 2022-02-17 | 2.58 | $2.54 | 67000 |
| 2022-02-16 | 2.61 | $2.71 | 73200 |
| 2022-02-15 | 2.61 | $2.62 | 62300 |
| 2022-02-14 | 2.63 | $2.57 | 97200 |
| 2022-02-11 | 2.66 | $2.66 | 192700 |
| 2022-02-10 | 2.68 | $2.85 | 70600 |
| 2022-02-09 | 2.66 | $2.81 | 64900 |
| 2022-02-08 | 2.65 | $2.78 | 59100 |
| 2022-02-07 | 2.64 | $2.70 | 78500 |
| 2022-02-04 | 2.66 | $2.67 | 63300 |
| 2022-02-03 | 2.68 | $2.70 | 104200 |
| 2022-02-02 | 2.70 | $2.94 | 132700 |
| 2022-02-01 | 2.68 | $2.95 | 154800 |
| 2022-01-31 | 2.65 | $2.75 | 173600 |
| 2022-01-28 | 2.66 | $2.50 | 862000 |
| 2022-01-27 | 2.72 | $2.39 | 275000 |
| 2022-01-26 | 2.82 | $2.52 | 292100 |
| 2022-01-25 | 2.92 | $2.48 | 210500 |
| 2022-01-24 | 3.03 | $2.67 | 895700 |
| 2022-01-21 | 3.13 | $2.85 | 212000 |
| 2022-01-20 | 3.20 | $3.15 | 135100 |
| 2022-01-19 | 3.22 | $3.19 | 154500 |
| 2022-01-18 | 3.24 | $3.14 | 112500 |
| 2022-01-14 | 3.27 | $3.24 | 136900 |
| 2022-01-13 | 3.29 | $3.26 | 85000 |
| 2022-01-12 | 3.30 | $3.31 | 112600 |
| 2022-01-11 | 3.31 | $3.28 | 61500 |
| 2022-01-10 | 3.32 | $3.28 | 145400 |
| 2022-01-07 | 3.34 | $3.31 | 73000 |
| 2022-01-06 | 3.36 | $3.28 | 173200 |
| 2022-01-05 | 3.38 | $3.45 | 210700 |
| 2022-01-04 | 3.37 | $3.61 | 214000 |
| 2022-01-03 | 3.33 | $3.44 | 82800 |
| 2021-12-31 | 3.32 | $3.28 | 160200 |
| 2021-12-30 | 3.34 | $3.53 | 61000 |
| 2021-12-29 | 3.31 | $3.43 | 180900 |
| 2021-12-28 | 3.30 | $3.44 | 215300 |
| 2021-12-27 | 3.28 | $3.41 | 87700 |
| 2021-12-23 | 3.27 | $3.46 | 193900 |
| 2021-12-22 | 3.25 | $3.40 | 175700 |
| 2021-12-21 | 3.24 | $3.39 | 106900 |
| 2021-12-20 | 3.23 | $3.36 | 171500 |
| 2021-12-17 | 3.22 | $3.41 | 644600 |
| 2021-12-16 | 3.21 | $3.30 | 184000 |
| 2021-12-15 | 3.22 | $3.36 | 148600 |
| 2021-12-14 | 3.21 | $3.31 | 203500 |
| 2021-12-13 | 3.22 | $3.27 | 216700 |
| 2021-12-10 | 3.24 | $3.34 | 150800 |
| 2021-12-09 | 3.25 | $3.45 | 356900 |
| 2021-12-08 | 3.24 | $3.34 | 383600 |
| 2021-12-07 | 3.26 | $3.30 | 274000 |
| 2021-12-06 | 3.29 | $3.10 | 210600 |
| 2021-12-03 | 3.36 | $3.09 | 364800 |
| 2021-12-02 | 3.45 | $3.36 | 246800 |
| 2021-12-01 | 3.50 | $3.23 | 299700 |
| 2021-11-30 | 3.59 | $3.43 | 235000 |
| 2021-11-29 | 3.65 | $3.28 | 217000 |
| 2021-11-26 | 3.75 | $3.40 | 161500 |
| 2021-11-24 | 3.84 | $3.55 | 290500 |
| 2021-11-23 | 3.92 | $3.61 | 212300 |
| 2021-11-22 | 4.00 | $3.55 | 239000 |
| 2021-11-19 | 4.10 | $3.81 | 203700 |
| 2021-11-18 | 4.17 | $3.89 | 359700 |
| 2021-11-17 | 4.23 | $3.84 | 441900 |
| 2021-11-16 | 4.32 | $4.07 | 168200 |
| 2021-11-15 | 4.36 | $4.26 | 273300 |
| 2021-11-12 | 4.38 | $4.28 | 636700 |
| 2021-11-11 | 4.39 | $3.98 | 1.2M |
| 2021-11-10 | 4.46 | $4.14 | 1.8M |
| 2021-11-09 | 4.51 | $3.72 | 3.7M |
| 2021-11-08 | 4.66 | $4.75 | 313300 |
| 2021-11-05 | 4.62 | $4.81 | 275300 |
| 2021-11-04 | 4.55 | $4.80 | 339400 |
| 2021-11-03 | 4.47 | $4.65 | 223200 |
| 2021-11-02 | 4.42 | $4.50 | 219900 |
| 2021-11-01 | 4.38 | $4.35 | 133900 |
| 2021-10-29 | 4.37 | $4.28 | 181300 |
| 2021-10-28 | 4.36 | $4.21 | 465900 |
| 2021-10-27 | 4.38 | $4.40 | 268700 |
| 2021-10-26 | 4.35 | $4.66 | 313400 |
| 2021-10-25 | 4.27 | $4.57 | 346800 |
| 2021-10-22 | 4.18 | $4.31 | 382600 |
| 2021-10-21 | 4.14 | $4.36 | 208200 |
| 2021-10-20 | 4.08 | $4.30 | 272900 |
| 2021-10-19 | 4.03 | $4.31 | 394200 |
| 2021-10-18 | 3.96 | $4.15 | 425600 |
| 2021-10-15 | 3.91 | $3.95 | 177200 |
| 2021-10-14 | 3.90 | $4.01 | 340000 |
| 2021-10-13 | 3.88 | $3.91 | 83700 |
| 2021-10-12 | 3.87 | $3.88 | 164300 |
| 2021-10-11 | 3.87 | $3.94 | 324700 |
| 2021-10-08 | 3.85 | $3.82 | 127600 |
| 2021-10-07 | 3.86 | $3.82 | 137500 |
| 2021-10-06 | 3.87 | $3.64 | 171400 |
| 2021-10-05 | 3.92 | $3.83 | 121800 |
| 2021-10-04 | 3.93 | $3.79 | 106500 |
| 2021-10-01 | 3.96 | $3.87 | 201400 |
| 2021-09-30 | 3.97 | $3.87 | 189100 |
| 2021-09-29 | 3.98 | $3.99 | 260000 |
| 2021-09-28 | 3.97 | $4.13 | 355200 |
| 2021-09-27 | 3.93 | $4.04 | 398200 |
| 2021-09-24 | 3.90 | $3.89 | 63000 |
| 2021-09-23 | 3.90 | $3.96 | 161900 |
| 2021-09-22 | 3.88 | $3.81 | 163000 |
| 2021-09-21 | 3.90 | $3.69 | 192100 |
| 2021-09-20 | 3.93 | $3.64 | 374400 |
| 2021-09-17 | 3.99 | $3.92 | 324800 |
| 2021-09-16 | 3.99 | $3.86 | 100800 |
| 2021-09-15 | 4.01 | $3.84 | 252900 |
| 2021-09-14 | 4.03 | $3.77 | 351900 |
| 2021-09-13 | 4.07 | $3.91 | 334900 |
| 2021-09-10 | 4.08 | $4.10 | 123900 |
| 2021-09-09 | 4.06 | $4.16 | 262500 |
| 2021-09-08 | 4.02 | $4.14 | 217300 |
| 2021-09-07 | 3.98 | $4.19 | 376000 |
| 2021-09-03 | 3.92 | $4.39 | 435200 |
| 2021-09-02 | 3.80 | $4.21 | 223100 |
| 2021-09-01 | 3.71 | $4.07 | 616500 |
| 2021-08-31 | 3.62 | $4.24 | 1.1M |
| 2021-08-30 | 3.49 | $3.70 | 133200 |
| 2021-08-27 | 3.46 | $3.75 | 379800 |
| 2021-08-26 | 3.40 | $3.61 | 384100 |
| 2021-08-25 | 3.37 | $3.64 | 283000 |
| 2021-08-24 | 3.33 | $3.47 | 216400 |
| 2021-08-23 | 3.31 | $3.31 | 258200 |
| 2021-08-20 | 3.33 | $3.33 | 216800 |
| 2021-08-19 | 3.35 | $3.17 | 349900 |
| 2021-08-18 | 3.41 | $3.22 | 218900 |
| 2021-08-17 | 3.47 | $3.28 | 306500 |
| 2021-08-16 | 3.52 | $3.41 | 190000 |
| 2021-08-13 | 3.55 | $3.56 | 302900 |
| 2021-08-12 | 3.56 | $3.66 | 106500 |
| 2021-08-11 | 3.55 | $3.69 | 78600 |
| 2021-08-10 | 3.54 | $3.80 | 184100 |
| 2021-08-09 | 3.49 | $3.75 | 320400 |
| 2021-08-06 | 3.46 | $3.67 | 169600 |
| 2021-08-05 | 3.43 | $3.74 | 226700 |
| 2021-08-04 | 3.39 | $3.59 | 231300 |
| 2021-08-03 | 3.37 | $3.58 | 843600 |
| 2021-08-02 | 3.36 | $3.46 | 84000 |
| 2021-07-30 | 3.36 | $3.42 | 214100 |
| 2021-07-29 | 3.38 | $3.43 | 189100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.41
2026-07-24
Close Price
$0.38
Vol: 226761
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.07
Average
2.16
Maximum
4.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.41 | $0.38 | 226761 |
| 2026-07-23 | 0.42 | $0.39 | 312000 |
| 2026-07-22 | 0.42 | $0.39 | 311718 |
| 2026-07-21 | 0.43 | $0.40 | 288439 |
| 2026-07-20 | 0.44 | $0.41 | 239800 |
| 2026-07-17 | 0.44 | $0.41 | 390200 |
| 2026-07-16 | 0.45 | $0.44 | 200814 |
| 2026-07-15 | 0.45 | $0.44 | 221462 |
| 2026-07-14 | 0.45 | $0.43 | 317600 |
| 2026-07-13 | 0.45 | $0.45 | 460916 |
| 2026-07-10 | 0.44 | $0.42 | 192066 |
| 2026-07-09 | 0.44 | $0.42 | 106941 |
| 2026-07-08 | 0.44 | $0.43 | 291376 |
| 2026-07-07 | 0.44 | $0.45 | 395212 |
| 2026-07-06 | 0.43 | $0.44 | 580400 |
| 2026-07-02 | 0.42 | $0.42 | 763277 |
| 2026-07-01 | 0.42 | $0.43 | 822502 |
| 2026-06-30 | 0.41 | $0.42 | 661644 |
| 2026-06-29 | 0.40 | $0.41 | 422810 |
| 2026-06-26 | 0.39 | $0.39 | 319734 |
| 2026-06-25 | 0.39 | $0.41 | 792545 |
| 2026-06-24 | 0.38 | $0.39 | 291900 |
| 2026-06-23 | 0.38 | $0.39 | 459400 |
| 2026-06-22 | 0.37 | $0.38 | 341200 |
| 2026-06-18 | 0.37 | $0.37 | 240240 |
| 2026-06-17 | 0.37 | $0.37 | 349308 |
| 2026-06-16 | 0.37 | $0.36 | 235500 |
| 2026-06-15 | 0.38 | $0.37 | 230514 |
| 2026-06-12 | 0.38 | $0.36 | 395113 |
| 2026-06-11 | 0.39 | $0.36 | 426728 |
| 2026-06-10 | 0.40 | $0.36 | 363945 |
| 2026-06-09 | 0.41 | $0.37 | 513600 |
| 2026-06-08 | 0.42 | $0.37 | 598111 |
| 2026-06-05 | 0.43 | $0.38 | 585317 |
| 2026-06-04 | 0.45 | $0.39 | 837300 |
| 2026-06-03 | 0.46 | $0.41 | 706600 |
| 2026-06-02 | 0.47 | $0.42 | 1.5M |
| 2026-06-01 | 0.48 | $0.40 | 2.2M |
| 2026-05-29 | 0.50 | $0.44 | 678500 |
| 2026-05-28 | 0.50 | $0.44 | 2.1M |
| 2026-05-27 | 0.51 | $0.43 | 2.2M |
| 2026-05-26 | 0.52 | $0.45 | 943280 |
| 2026-05-22 | 0.53 | $0.49 | 363186 |
| 2026-05-21 | 0.53 | $0.48 | 250000 |
| 2026-05-20 | 0.53 | $0.47 | 855000 |
| 2026-05-19 | 0.53 | $0.50 | 919400 |
| 2026-05-18 | 0.52 | $0.49 | 1.1M |
| 2026-05-15 | 0.52 | $0.52 | 2.4M |
| 2026-05-14 | 0.50 | $0.45 | 569900 |
| 2026-05-13 | 0.50 | $0.46 | 602000 |
| 2026-05-12 | 0.50 | $0.47 | 1.2M |
| 2026-05-11 | 0.50 | $0.44 | 705725 |
| 2026-05-08 | 0.50 | $0.45 | 479448 |
| 2026-05-07 | 0.50 | $0.43 | 1.5M |
| 2026-05-06 | 0.51 | $0.44 | 757810 |
| 2026-05-05 | 0.52 | $0.46 | 1.4M |
| 2026-05-04 | 0.52 | $0.46 | 1.0M |
| 2026-05-01 | 0.52 | $0.44 | 1.7M |
| 2026-04-30 | 0.54 | $0.46 | 825200 |
| 2026-04-29 | 0.54 | $0.48 | 676346 |
| 2026-04-28 | 0.55 | $0.49 | 2.2M |
| 2026-04-27 | 0.55 | $0.52 | 1.4M |
| 2026-04-24 | 0.54 | $0.57 | 1.9M |
| 2026-04-23 | 0.51 | $0.57 | 2.8M |
| 2026-04-22 | 0.48 | $0.59 | 4.3M |
| 2026-04-21 | 0.43 | $0.59 | 3.7M |
| 2026-04-20 | 0.38 | $0.62 | 13.6M |
| 2026-04-17 | 0.31 | $0.58 | 12.1M |
| 2026-04-16 | 0.24 | $0.58 | 53.6M |
| 2026-04-15 | 0.16 | $0.54 | 704.5M |
| 2026-04-14 | 0.08 | $0.31 | 583810 |
| 2026-04-13 | 0.06 | $0.31 | 867139 |
| 2026-04-10 | 0.04 | $0.31 | 895206 |
| 2026-04-09 | 0.02 | $0.32 | 1.0M |
| 2026-04-08 | 0.01 | $0.35 | 794500 |
| 2026-04-07 | -0.02 | $0.36 | 460805 |
| 2026-04-06 | -0.04 | $0.36 | 231200 |
| 2026-04-02 | -0.05 | $0.36 | 284416 |
| 2026-04-01 | -0.06 | $0.37 | 508149 |
| 2026-03-31 | -0.07 | $0.35 | 725204 |
| 2026-03-30 | -0.05 | $0.35 | 574600 |
| 2026-03-27 | -0.03 | $0.35 | 447319 |
| 2026-03-26 | 0.02 | $0.36 | 637349 |
| 2026-03-25 | 0.09 | $0.37 | 633100 |
| 2026-03-24 | 0.18 | $0.36 | 1.7M |
| 2026-03-23 | 0.31 | $0.39 | 802800 |
| 2026-03-20 | 0.47 | $0.39 | 1.4M |
| 2026-03-19 | 0.67 | $0.41 | 1.3M |
| 2026-03-18 | 0.93 | $0.42 | 2.4M |
| 2026-03-17 | 1.25 | $0.41 | 4.1M |
| 2026-03-16 | 1.66 | $0.47 | 7.1M |
| 2026-03-13 | 2.14 | $0.48 | 47.0M |
| 2026-03-12 | 2.73 | $2.76 | — |
| 2026-03-11 | 2.72 | $2.76 | — |
| 2026-03-10 | 2.72 | $2.76 | — |
| 2026-03-09 | 2.71 | $2.76 | 113137 |
| 2026-03-06 | 2.70 | $2.76 | — |
| 2026-03-05 | 2.70 | $2.76 | 113624 |
| 2026-03-04 | 2.69 | $2.73 | 341716 |
| 2026-03-03 | 2.69 | $2.64 | 180397 |
| 2026-03-02 | 2.72 | $2.67 | 169000 |
| 2026-02-27 | 2.75 | $2.80 | 299167 |
| 2026-02-26 | 2.74 | $2.74 | 295000 |
| 2026-02-25 | 2.75 | $2.79 | 111200 |
| 2026-02-24 | 2.75 | $2.80 | 137801 |
| 2026-02-23 | 2.74 | $2.88 | 344357 |
| 2026-02-20 | 2.71 | $2.79 | 63361 |
| 2026-02-19 | 2.71 | $2.86 | 82746 |
| 2026-02-18 | 2.68 | $2.80 | 108027 |
| 2026-02-17 | 2.66 | $2.77 | 125900 |
| 2026-02-13 | 2.65 | $2.64 | 143339 |
| 2026-02-12 | 2.69 | $2.74 | 93200 |
| 2026-02-11 | 2.70 | $2.79 | 102305 |
| 2026-02-10 | 2.69 | $2.78 | 165000 |
| 2026-02-09 | 2.69 | $2.73 | 122753 |
| 2026-02-06 | 2.71 | $2.62 | 156500 |
| 2026-02-05 | 2.77 | $2.62 | 110201 |
| 2026-02-04 | 2.85 | $2.70 | 174924 |
| 2026-02-03 | 2.91 | $2.83 | 176800 |
| 2026-02-02 | 2.95 | $2.86 | 147500 |
| 2026-01-30 | 2.98 | $2.73 | 385405 |
| 2026-01-29 | 3.07 | $2.97 | 210500 |
| 2026-01-28 | 3.09 | $3.06 | 183824 |
| 2026-01-27 | 3.09 | $3.08 | 92000 |
| 2026-01-26 | 3.09 | $3.18 | 312800 |
| 2026-01-23 | 3.05 | $3.17 | 346197 |
| 2026-01-22 | 3.00 | $2.94 | 144321 |
| 2026-01-21 | 3.01 | $2.83 | 152100 |
| 2026-01-20 | 3.06 | $2.81 | 147758 |
| 2026-01-16 | 3.12 | $2.94 | 130400 |
| 2026-01-15 | 3.16 | $3.03 | 237542 |
| 2026-01-14 | 3.17 | $3.10 | 143137 |
| 2026-01-13 | 3.15 | $3.12 | 149101 |
| 2026-01-12 | 3.13 | $3.07 | 229670 |
| 2026-01-09 | 3.11 | $2.95 | 83113 |
| 2026-01-08 | 3.12 | $2.98 | 204100 |
| 2026-01-07 | 3.12 | $3.04 | 289700 |
| 2026-01-06 | 3.10 | $2.94 | 99447 |
| 2026-01-05 | 3.10 | $2.90 | 229500 |
| 2026-01-02 | 3.11 | $2.95 | 159169 |
| 2025-12-31 | 3.10 | $2.86 | 160608 |
| 2025-12-30 | 3.11 | $2.93 | 202500 |
| 2025-12-29 | 3.10 | $3.01 | 407848 |
| 2025-12-26 | 3.05 | $3.13 | 688444 |
| 2025-12-24 | 2.95 | $3.08 | 392700 |
| 2025-12-23 | 2.84 | $2.95 | 696999 |
| 2025-12-22 | 2.74 | $2.76 | 662500 |
| 2025-12-19 | 2.68 | $2.63 | 359800 |
| 2025-12-18 | 2.63 | $2.62 | 234458 |
| 2025-12-17 | 2.58 | $2.64 | 819439 |
| 2025-12-16 | 2.50 | $2.49 | 244618 |
| 2025-12-15 | 2.46 | $2.44 | 340437 |
| 2025-12-12 | 2.41 | $2.58 | 418336 |
| 2025-12-11 | 2.30 | $2.63 | 744310 |
| 2025-12-10 | 2.16 | $2.50 | 1.0M |
| 2025-12-09 | 2.02 | $2.25 | 1.2M |
| 2025-12-08 | 1.92 | $2.27 | 29.1M |
| 2025-12-05 | 1.81 | $1.80 | 59894 |
| 2025-12-04 | 1.81 | $1.78 | 106796 |
| 2025-12-03 | 1.82 | $1.70 | 168030 |
| 2025-12-02 | 1.86 | $1.84 | 152424 |
| 2025-12-01 | 1.86 | $1.98 | 74410 |
| 2025-11-28 | 1.82 | $2.03 | 161200 |
| 2025-11-26 | 1.76 | $1.89 | 146000 |
| 2025-11-25 | 1.72 | $1.81 | 45052 |
| 2025-11-24 | 1.70 | $1.76 | 56000 |
| 2025-11-21 | 1.70 | $1.72 | 111112 |
| 2025-11-20 | 1.71 | $1.69 | 78407 |
| 2025-11-19 | 1.73 | $1.71 | 163722 |
| 2025-11-18 | 1.75 | $1.75 | 350237 |
| 2025-11-17 | 1.77 | $1.85 | 169327 |
| 2025-11-14 | 1.75 | $1.85 | 162700 |
| 2025-11-13 | 1.74 | $1.84 | 309500 |
| 2025-11-12 | 1.72 | $1.79 | 43314 |
| 2025-11-11 | 1.72 | $1.78 | 97058 |
| 2025-11-10 | 1.73 | $1.74 | 76333 |
| 2025-11-07 | 1.75 | $1.69 | 148234 |
| 2025-11-06 | 1.79 | $1.65 | 96583 |
| 2025-11-05 | 1.85 | $1.74 | 71800 |
| 2025-11-04 | 1.90 | $1.76 | 95747 |
| 2025-11-03 | 1.95 | $1.83 | 110766 |
| 2025-10-31 | 1.99 | $1.89 | 95100 |
| 2025-10-30 | 2.03 | $1.92 | 158900 |
| 2025-10-29 | 2.06 | $1.97 | 159033 |
| 2025-10-28 | 2.08 | $1.99 | 169426 |
| 2025-10-27 | 2.09 | $2.04 | 136100 |
| 2025-10-24 | 2.10 | $2.04 | 61417 |
| 2025-10-23 | 2.10 | $2.01 | 127500 |
| 2025-10-22 | 2.11 | $2.00 | 221550 |
| 2025-10-21 | 2.13 | $2.06 | 135300 |
| 2025-10-20 | 2.13 | $2.04 | 372000 |
| 2025-10-17 | 2.13 | $2.07 | 131038 |
| 2025-10-16 | 2.12 | $2.10 | 357638 |
| 2025-10-15 | 2.10 | $2.12 | 311400 |
| 2025-10-14 | 2.07 | $2.09 | 315656 |
| 2025-10-13 | 2.04 | $1.99 | 194501 |
| 2025-10-10 | 2.03 | $2.01 | 226000 |
| 2025-10-09 | 2.01 | $2.03 | 97900 |
| 2025-10-08 | 1.97 | $2.02 | 312615 |
| 2025-10-07 | 1.93 | $2.08 | 377100 |
| 2025-10-06 | 1.86 | $1.95 | 186930 |
| 2025-10-03 | 1.82 | $1.86 | 117200 |
| 2025-10-02 | 1.79 | $1.88 | 97800 |
| 2025-10-01 | 1.75 | $1.81 | 120100 |
| 2025-09-30 | 1.73 | $1.75 | 86708 |
| 2025-09-29 | 1.71 | $1.79 | 101200 |
| 2025-09-26 | 1.68 | $1.72 | 97600 |
| 2025-09-25 | 1.67 | $1.68 | 145939 |
| 2025-09-24 | 1.67 | $1.69 | 77010 |
| 2025-09-23 | 1.66 | $1.65 | 110908 |
| 2025-09-22 | 1.67 | $1.71 | 119449 |
| 2025-09-19 | 1.65 | $1.61 | 127800 |
| 2025-09-18 | 1.67 | $1.69 | 38500 |
| 2025-09-17 | 1.66 | $1.67 | 33200 |
| 2025-09-16 | 1.66 | $1.69 | 53100 |
| 2025-09-15 | 1.65 | $1.73 | 94415 |
| 2025-09-12 | 1.63 | $1.64 | 32800 |
| 2025-09-11 | 1.63 | $1.66 | 93000 |
| 2025-09-10 | 1.63 | $1.63 | 64387 |
| 2025-09-09 | 1.63 | $1.60 | 137606 |
| 2025-09-08 | 1.65 | $1.72 | 123100 |
| 2025-09-05 | 1.63 | $1.65 | 182900 |
| 2025-09-04 | 1.63 | $1.62 | 143900 |
| 2025-09-03 | 1.64 | $1.63 | 40500 |
| 2025-09-02 | 1.65 | $1.64 | 77065 |
| 2025-08-29 | 1.66 | $1.61 | 124540 |
| 2025-08-28 | 1.69 | $1.66 | 46100 |
| 2025-08-27 | 1.70 | $1.66 | 51933 |
| 2025-08-26 | 1.71 | $1.69 | 42529 |
| 2025-08-25 | 1.72 | $1.70 | 90200 |
| 2025-08-22 | 1.73 | $1.77 | 136191 |
| 2025-08-21 | 1.71 | $1.64 | 67714 |
| 2025-08-20 | 1.74 | $1.66 | 143989 |
| 2025-08-19 | 1.76 | $1.77 | 31826 |
| 2025-08-18 | 1.76 | $1.78 | 70500 |
| 2025-08-15 | 1.75 | $1.73 | 56600 |
| 2025-08-14 | 1.75 | $1.72 | 28702 |
| 2025-08-13 | 1.76 | $1.73 | 18527 |
| 2025-08-12 | 1.76 | $1.70 | 52349 |
| 2025-08-11 | 1.77 | $1.70 | 103605 |
| 2025-08-08 | 1.79 | $1.79 | 65144 |
| 2025-08-07 | 1.78 | $1.81 | 161378 |
| 2025-08-06 | 1.77 | $1.75 | 53614 |
| 2025-08-05 | 1.77 | $1.78 | 123700 |
| 2025-08-04 | 1.75 | $1.74 | 31116 |
| 2025-08-01 | 1.75 | $1.72 | 62249 |
| 2025-07-31 | 1.76 | $1.74 | 114400 |
| 2025-07-30 | 1.75 | $1.77 | 60376 |
| 2025-07-29 | 1.74 | $1.76 | 57571 |
| 2025-07-28 | 1.73 | $1.80 | 145627 |
| 2025-07-25 | 1.70 | $1.72 | 52600 |
| 2025-07-24 | 1.69 | $1.70 | 85305 |
| 2025-07-23 | 1.68 | $1.68 | 79864 |
| 2025-07-22 | 1.68 | $1.70 | 105900 |
| 2025-07-21 | 1.67 | $1.71 | 55916 |
| 2025-07-18 | 1.66 | $1.70 | 38217 |
| 2025-07-17 | 1.65 | $1.69 | 83003 |
| 2025-07-16 | 1.64 | $1.64 | 73668 |
| 2025-07-15 | 1.64 | $1.63 | 58379 |
| 2025-07-14 | 1.65 | $1.69 | 59711 |
| 2025-07-11 | 1.64 | $1.65 | 46169 |
| 2025-07-10 | 1.64 | $1.64 | 119256 |
| 2025-07-09 | 1.64 | $1.69 | 65036 |
| 2025-07-08 | 1.64 | $1.70 | 31912 |
| 2025-07-07 | 1.62 | $1.68 | 112600 |
| 2025-07-03 | 1.61 | $1.72 | 16500 |
| 2025-07-02 | 1.59 | $1.70 | 62769 |
| 2025-07-01 | 1.57 | $1.65 | 72225 |
| 2025-06-30 | 1.56 | $1.64 | 91088 |
| 2025-06-27 | 1.56 | $1.64 | 56900 |
| 2025-06-26 | 1.56 | $1.63 | 98900 |
| 2025-06-25 | 1.56 | $1.57 | 47124 |
| 2025-06-24 | 1.58 | $1.60 | 139081 |
| 2025-06-23 | 1.60 | $1.52 | 285680 |
| 2025-06-20 | 1.65 | $1.60 | 127948 |
| 2025-06-18 | 1.68 | $1.61 | 136100 |
| 2025-06-17 | 1.72 | $1.66 | 68630 |
| 2025-06-16 | 1.76 | $1.71 | 69130 |
| 2025-06-13 | 1.79 | $1.74 | 47023 |
| 2025-06-12 | 1.81 | $1.73 | 236763 |
| 2025-06-11 | 1.85 | $1.85 | 70903 |
| 2025-06-10 | 1.86 | $1.86 | 69225 |
| 2025-06-09 | 1.86 | $1.84 | 76612 |
| 2025-06-06 | 1.87 | $1.86 | 94000 |
| 2025-06-05 | 1.88 | $1.78 | 108836 |
| 2025-06-04 | 1.91 | $1.82 | 92642 |
| 2025-06-03 | 1.94 | $1.86 | 116100 |
| 2025-06-02 | 1.97 | $1.86 | 68900 |
| 2025-05-30 | 1.99 | $1.88 | 106718 |
| 2025-05-29 | 2.02 | $1.97 | 134760 |
| 2025-05-28 | 2.02 | $1.93 | 59906 |
| 2025-05-27 | 2.03 | $1.99 | 158507 |
| 2025-05-23 | 2.03 | $1.94 | 86600 |
| 2025-05-22 | 2.04 | $1.97 | 108506 |
| 2025-05-21 | 2.04 | $1.94 | 105045 |
| 2025-05-20 | 2.05 | $2.01 | 114203 |
| 2025-05-19 | 2.04 | $2.04 | 124371 |
| 2025-05-16 | 2.01 | $2.03 | 107536 |
| 2025-05-15 | 1.98 | $1.98 | 602013 |
| 2025-05-14 | 1.95 | $1.83 | 114200 |
| 2025-05-13 | 1.97 | $1.89 | 172313 |
| 2025-05-12 | 1.96 | $1.87 | 228700 |
| 2025-05-09 | 1.97 | $1.85 | 141877 |
| 2025-05-08 | 1.97 | $1.86 | 334700 |
| 2025-05-07 | 1.97 | $1.93 | 532800 |
| 2025-05-06 | 1.95 | $2.03 | 1.4M |
| 2025-05-05 | 1.90 | $2.49 | 9.8M |
| 2025-05-02 | 1.68 | $1.71 | 59004 |
| 2025-05-01 | 1.66 | $1.67 | 39519 |
| 2025-04-30 | 1.64 | $1.71 | 32200 |
| 2025-04-29 | 1.61 | $1.73 | 48029 |
| 2025-04-28 | 1.57 | $1.65 | 27000 |
| 2025-04-25 | 1.55 | $1.63 | 60700 |
| 2025-04-24 | 1.52 | $1.68 | 59934 |
| 2025-04-23 | 1.48 | $1.62 | 77519 |
| 2025-04-22 | 1.45 | $1.53 | 37165 |
| 2025-04-21 | 1.44 | $1.51 | 32300 |
| 2025-04-17 | 1.43 | $1.54 | 13000 |
| 2025-04-16 | 1.42 | $1.45 | 114935 |
| 2025-04-15 | 1.43 | $1.51 | 33100 |
| 2025-04-14 | 1.43 | $1.49 | 30600 |
| 2025-04-11 | 1.44 | $1.46 | 31200 |
| 2025-04-10 | 1.46 | $1.41 | 165249 |
| 2025-04-09 | 1.51 | $1.50 | 103048 |
| 2025-04-08 | 1.53 | $1.45 | 96200 |
| 2025-04-07 | 1.59 | $1.42 | 147900 |
| 2025-04-04 | 1.66 | $1.50 | 173439 |
| 2025-04-03 | 1.72 | $1.61 | 174500 |
| 2025-04-02 | 1.77 | $1.67 | 126124 |
| 2025-04-01 | 1.81 | $1.77 | 25853 |
| 2025-03-31 | 1.82 | $1.76 | 110347 |
| 2025-03-28 | 1.84 | $1.86 | 24126 |
| 2025-03-27 | 1.83 | $1.82 | 90000 |
| 2025-03-26 | 1.83 | $1.83 | 39400 |
| 2025-03-25 | 1.83 | $1.84 | 72109 |
| 2025-03-24 | 1.83 | $1.84 | 90437 |
| 2025-03-21 | 1.83 | $1.88 | 56504 |
| 2025-03-20 | 1.81 | $1.90 | 37119 |
| 2025-03-19 | 1.79 | $1.91 | 69402 |
| 2025-03-18 | 1.75 | $1.85 | 38500 |
| 2025-03-17 | 1.73 | $1.82 | 30824 |
| 2025-03-14 | 1.72 | $1.78 | 40513 |
| 2025-03-13 | 1.72 | $1.75 | 45200 |
| 2025-03-12 | 1.72 | $1.70 | 42389 |
| 2025-03-11 | 1.75 | $1.70 | 103842 |
| 2025-03-10 | 1.78 | $1.75 | 128800 |
| 2025-03-07 | 1.80 | $1.76 | 78400 |
| 2025-03-06 | 1.83 | $1.84 | 64300 |
| 2025-03-05 | 1.84 | $1.79 | 83900 |
| 2025-03-04 | 1.86 | $1.80 | 119600 |
| 2025-03-03 | 1.89 | $1.86 | 157134 |
| 2025-02-28 | 1.91 | $1.93 | 118807 |
| 2025-02-27 | 1.91 | $1.90 | 105174 |
| 2025-02-26 | 1.92 | $1.90 | 37921 |
| 2025-02-25 | 1.93 | $1.88 | 51321 |
| 2025-02-24 | 1.95 | $1.89 | 67807 |
| 2025-02-21 | 1.97 | $1.92 | 78100 |
| 2025-02-20 | 1.99 | $1.97 | 35233 |
| 2025-02-19 | 2.00 | $2.02 | 83900 |
| 2025-02-18 | 1.99 | $2.04 | 111078 |
| 2025-02-14 | 1.97 | $1.96 | 96500 |
| 2025-02-13 | 1.98 | $1.95 | 13128 |
| 2025-02-12 | 1.99 | $1.99 | 39800 |
| 2025-02-11 | 1.99 | $2.01 | 71214 |
| 2025-02-10 | 1.98 | $1.94 | 65000 |
| 2025-02-07 | 2.00 | $2.02 | 79000 |
| 2025-02-06 | 1.99 | $2.03 | 56000 |
| 2025-02-05 | 1.98 | $1.97 | 97650 |
| 2025-02-04 | 1.98 | $1.95 | 33200 |
| 2025-02-03 | 2.00 | $1.97 | 71545 |
| 2025-01-31 | 2.00 | $2.09 | 80324 |
| 2025-01-30 | 1.98 | $2.07 | 134606 |
| 2025-01-29 | 1.95 | $2.05 | 99885 |
| 2025-01-28 | 1.93 | $1.96 | 36900 |
| 2025-01-27 | 1.93 | $1.94 | 65900 |
| 2025-01-24 | 1.93 | $1.97 | 95130 |
| 2025-01-23 | 1.93 | $1.98 | 103950 |
| 2025-01-22 | 1.92 | $1.96 | 102702 |
| 2025-01-21 | 1.93 | $1.91 | 82653 |
| 2025-01-17 | 1.94 | $1.93 | 56021 |
| 2025-01-16 | 1.96 | $1.94 | 70900 |
| 2025-01-15 | 1.98 | $1.92 | 73000 |
| 2025-01-14 | 2.01 | $1.93 | 35606 |
| 2025-01-13 | 2.04 | $1.94 | 47629 |
| 2025-01-10 | 2.07 | $2.01 | 60345 |
| 2025-01-08 | 2.10 | $2.00 | 70948 |
| 2025-01-07 | 2.13 | $2.05 | 68300 |
| 2025-01-06 | 2.15 | $2.14 | 62600 |
| 2025-01-03 | 2.14 | $2.18 | 42200 |
| 2025-01-02 | 2.12 | $2.21 | 97038 |
| 2024-12-31 | 2.09 | $2.17 | 145980 |
| 2024-12-30 | 2.06 | $2.08 | 124788 |
| 2024-12-27 | 2.06 | $2.01 | 108165 |
| 2024-12-26 | 2.07 | $2.04 | 168500 |
| 2024-12-24 | 2.08 | $1.95 | 104400 |
| 2024-12-23 | 2.12 | $1.98 | 174000 |
| 2024-12-20 | 2.16 | $2.03 | 226331 |
| 2024-12-19 | 2.20 | $2.12 | 110685 |
| 2024-12-18 | 2.20 | $2.17 | 126640 |
| 2024-12-17 | 2.20 | $2.13 | 70220 |
| 2024-12-16 | 2.20 | $2.08 | 226537 |
| 2024-12-13 | 2.22 | $2.18 | 179431 |
| 2024-12-12 | 2.21 | $2.24 | 334504 |
| 2024-12-11 | 2.17 | $2.36 | 540104 |
| 2024-12-10 | 2.09 | $2.12 | 110100 |
| 2024-12-09 | 2.07 | $2.18 | 130628 |
| 2024-12-06 | 2.03 | $2.09 | 210714 |
| 2024-12-05 | 2.00 | $1.93 | 95248 |
| 2024-12-04 | 2.01 | $1.95 | 145000 |
| 2024-12-03 | 2.02 | $2.02 | 59700 |
| 2024-12-02 | 2.01 | $2.05 | 71625 |
| 2024-11-29 | 1.99 | $2.03 | 83725 |
| 2024-11-27 | 1.97 | $1.99 | 76344 |
| 2024-11-26 | 1.96 | $1.91 | 99908 |
| 2024-11-25 | 1.97 | $2.02 | 101062 |
| 2024-11-22 | 1.95 | $1.93 | 182074 |
| 2024-11-21 | 1.95 | $1.84 | 110359 |
| 2024-11-20 | 1.98 | $1.96 | 73930 |
| 2024-11-19 | 1.98 | $2.02 | 94209 |
| 2024-11-18 | 1.96 | $1.97 | 167700 |
| 2024-11-15 | 1.96 | $2.05 | 219746 |
| 2024-11-14 | 1.92 | $2.09 | 418576 |
| 2024-11-13 | 1.87 | $1.87 | 198915 |
| 2024-11-12 | 1.87 | $1.98 | 99045 |
| 2024-11-11 | 1.84 | $1.98 | 189109 |
| 2024-11-08 | 1.80 | $1.86 | 61712 |
| 2024-11-07 | 1.80 | $1.84 | 70100 |
| 2024-11-06 | 1.80 | $1.83 | 35500 |
| 2024-11-05 | 1.80 | $1.82 | 91332 |
| 2024-11-04 | 1.82 | $1.83 | 37767 |
| 2024-11-01 | 1.83 | $1.82 | 43928 |
| 2024-10-31 | 1.85 | $1.82 | 133000 |
| 2024-10-30 | 1.88 | $1.95 | 91844 |
| 2024-10-29 | 1.87 | $1.94 | 89000 |
| 2024-10-28 | 1.87 | $1.92 | 71900 |
| 2024-10-25 | 1.88 | $1.90 | 40000 |
| 2024-10-24 | 1.89 | $1.89 | 84400 |
| 2024-10-23 | 1.91 | $1.93 | 49023 |
| 2024-10-22 | 1.93 | $1.95 | 49000 |
| 2024-10-21 | 1.94 | $1.94 | 50200 |
| 2024-10-18 | 1.96 | $1.99 | 63800 |
| 2024-10-17 | 1.98 | $1.99 | 125142 |
| 2024-10-16 | 1.99 | $2.04 | 43849 |
| 2024-10-15 | 2.00 | $2.06 | 41600 |
| 2024-10-14 | 2.00 | $2.11 | 104300 |
| 2024-10-11 | 1.99 | $2.06 | 87072 |
| 2024-10-10 | 2.00 | $2.08 | 93000 |
| 2024-10-09 | 2.00 | $2.00 | 85500 |
| 2024-10-08 | 2.03 | $2.03 | 55756 |
| 2024-10-07 | 2.05 | $2.05 | 100051 |
| 2024-10-04 | 2.08 | $2.05 | 85700 |
| 2024-10-03 | 2.12 | $2.08 | 86100 |
| 2024-10-02 | 2.16 | $2.12 | 54244 |
| 2024-10-01 | 2.19 | $2.15 | 217861 |
| 2024-09-30 | 2.23 | $2.21 | 35900 |
| 2024-09-27 | 2.25 | $2.22 | 102500 |
| 2024-09-26 | 2.28 | $2.27 | 71700 |
| 2024-09-25 | 2.30 | $2.21 | 113300 |
| 2024-09-24 | 2.34 | $2.32 | 49621 |
| 2024-09-23 | 2.35 | $2.29 | 51500 |
| 2024-09-20 | 2.38 | $2.31 | 174309 |
| 2024-09-19 | 2.41 | $2.25 | 85528 |
| 2024-09-18 | 2.46 | $2.23 | 142843 |
| 2024-09-17 | 2.53 | $2.23 | 196907 |
| 2024-09-16 | 2.62 | $2.31 | 567062 |
| 2024-09-13 | 2.70 | $2.64 | 88940 |
| 2024-09-12 | 2.69 | $2.63 | 136616 |
| 2024-09-11 | 2.67 | $2.59 | 315609 |
| 2024-09-10 | 2.66 | $2.58 | 69331 |
| 2024-09-09 | 2.66 | $2.61 | 135311 |
| 2024-09-06 | 2.63 | $2.54 | 52310 |
| 2024-09-05 | 2.63 | $2.57 | 61554 |
| 2024-09-04 | 2.60 | $2.53 | 48745 |
| 2024-09-03 | 2.59 | $2.53 | 186400 |
| 2024-08-30 | 2.57 | $2.63 | 218343 |
| 2024-08-29 | 2.50 | $2.48 | 104533 |
| 2024-08-28 | 2.47 | $2.51 | 129219 |
| 2024-08-27 | 2.43 | $2.39 | 94200 |
| 2024-08-26 | 2.40 | $2.39 | 65000 |
| 2024-08-23 | 2.37 | $2.43 | 120906 |
| 2024-08-22 | 2.32 | $2.40 | 176641 |
| 2024-08-21 | 2.27 | $2.35 | 113233 |
| 2024-08-20 | 2.21 | $2.29 | 127407 |
| 2024-08-19 | 2.17 | $2.32 | 122639 |
| 2024-08-16 | 2.10 | $2.26 | 178905 |
| 2024-08-15 | 2.04 | $2.17 | 119315 |
| 2024-08-14 | 1.99 | $2.16 | 326400 |
| 2024-08-13 | 1.93 | $1.99 | 108900 |
| 2024-08-12 | 1.92 | $1.95 | 85242 |
| 2024-08-09 | 1.92 | $1.98 | 288899 |
| 2024-08-08 | 1.90 | $1.89 | 180300 |
| 2024-08-07 | 1.92 | $1.87 | 165406 |
| 2024-08-06 | 1.95 | $1.83 | 158100 |
| 2024-08-05 | 1.99 | $1.77 | 269646 |
| 2024-08-02 | 2.07 | $2.00 | 193100 |
| 2024-08-01 | 2.09 | $2.08 | 162133 |
| 2024-07-31 | 2.09 | $2.16 | 116500 |
| 2024-07-30 | 2.07 | $2.15 | 140700 |
| 2024-07-29 | 2.04 | $2.17 | 86600 |
| 2024-07-26 | 2.00 | $2.17 | 102400 |
| 2024-07-25 | 1.96 | $2.13 | 225742 |
| 2024-07-24 | 1.92 | $2.10 | 201000 |
| 2024-07-23 | 1.88 | $2.04 | 284400 |
| 2024-07-22 | 1.86 | $1.90 | 262998 |
| 2024-07-19 | 1.88 | $1.94 | 196749 |
| 2024-07-18 | 1.89 | $1.94 | 255236 |
| 2024-07-17 | 1.91 | $2.00 | 482478 |
| 2024-07-16 | 1.92 | $2.03 | 384682 |
| 2024-07-15 | 1.92 | $2.04 | 975118 |
| 2024-07-12 | 1.93 | $2.31 | 6.0M |
| 2024-07-11 | 1.85 | $2.01 | 1.0M |
| 2024-07-10 | 1.85 | $2.00 | 133731 |
| 2024-07-09 | 1.86 | $1.98 | 82119 |
| 2024-07-08 | 1.89 | $1.96 | 132481 |
| 2024-07-05 | 1.93 | $1.94 | 157327 |
| 2024-07-03 | 1.99 | $1.98 | 93553 |
| 2024-07-02 | 2.06 | $1.88 | 302973 |
| 2024-07-01 | 2.18 | $2.01 | 240624 |
| 2024-06-28 | 2.29 | $2.01 | 764154 |
| 2024-06-27 | 2.42 | $1.87 | 2.5M |
| 2024-06-26 | 2.63 | $2.77 | 258695 |
| 2024-06-25 | 2.60 | $2.63 | 155190 |
| 2024-06-24 | 2.61 | $2.66 | 153520 |
| 2024-06-21 | 2.61 | $2.74 | 168604 |
| 2024-06-20 | 2.59 | $2.59 | 196852 |
| 2024-06-18 | 2.62 | $2.57 | 255652 |
| 2024-06-17 | 2.66 | $2.69 | 193478 |
| 2024-06-14 | 2.67 | $2.71 | 129648 |
| 2024-06-13 | 2.68 | $2.73 | 128437 |
| 2024-06-12 | 2.68 | $2.56 | 311961 |
| 2024-06-11 | 2.74 | $2.71 | 163707 |
| 2024-06-10 | 2.76 | $2.64 | 395763 |
| 2024-06-07 | 2.82 | $2.67 | 121472 |
| 2024-06-06 | 2.87 | $2.85 | 387318 |
| 2024-06-05 | 2.88 | $2.62 | 1.2M |
| 2024-05-31 | 2.97 | $2.98 | 180510 |
| 2024-05-30 | 2.96 | $2.87 | 185945 |
| 2024-05-29 | 2.98 | $2.80 | 206908 |
| 2024-05-28 | 3.03 | $2.85 | 157782 |
| 2024-05-24 | 3.07 | $2.84 | 320058 |
| 2024-05-23 | 3.13 | $2.99 | 242912 |
| 2024-05-22 | 3.14 | $3.12 | 222100 |
| 2024-05-21 | 3.11 | $3.23 | 221969 |
| 2024-05-20 | 3.04 | $3.10 | 243432 |
| 2024-05-17 | 3.00 | $2.96 | 130722 |
| 2024-05-16 | 2.98 | $2.92 | 92459 |
| 2024-05-15 | 2.97 | $2.82 | 261092 |
| 2024-05-14 | 2.99 | $2.93 | 77346 |
| 2024-05-13 | 2.98 | $2.93 | 210686 |
| 2024-05-10 | 2.96 | $2.88 | 226065 |
| 2024-05-09 | 2.95 | $3.01 | 219650 |
| 2024-05-08 | 2.90 | $2.99 | 184291 |
| 2024-05-07 | 2.84 | $2.92 | 543609 |
| 2024-05-06 | 2.78 | $3.00 | 515705 |
| 2024-05-03 | 2.68 | $2.82 | 315670 |
| 2024-05-02 | 2.62 | $2.69 | 168591 |
| 2024-05-01 | 2.59 | $2.60 | 212200 |
| 2024-04-30 | 2.58 | $2.69 | 254566 |
| 2024-04-29 | 2.53 | $2.67 | 612450 |
| 2024-04-26 | 2.49 | $2.65 | 886017 |
| 2024-04-25 | 2.43 | $2.60 | 246865 |
| 2024-04-24 | 2.38 | $2.59 | 1.4M |
| 2024-04-23 | 2.33 | $2.51 | 77995 |
| 2024-04-22 | 2.29 | $2.32 | 170669 |
| 2024-04-19 | 2.30 | $2.25 | 90025 |
| 2024-04-18 | 2.34 | $2.20 | 270168 |
| 2024-04-17 | 2.40 | $2.26 | 197424 |
| 2024-04-16 | 2.46 | $2.26 | 84528 |
| 2024-04-15 | 2.53 | $2.31 | 219587 |
| 2024-04-12 | 2.60 | $2.49 | 112793 |
| 2024-04-11 | 2.63 | $2.53 | 175555 |
| 2024-04-10 | 2.65 | $2.53 | 98592 |
| 2024-04-09 | 2.68 | $2.67 | 164740 |
| 2024-04-08 | 2.67 | $2.78 | 400244 |
| 2024-04-05 | 2.61 | $2.80 | 169978 |
| 2024-04-04 | 2.54 | $2.76 | 279138 |
| 2024-04-03 | 2.47 | $2.52 | 129772 |
| 2024-04-02 | 2.45 | $2.54 | 183399 |
| 2024-04-01 | 2.42 | $2.45 | 105362 |
| 2024-03-28 | 2.42 | $2.33 | 112564 |
| 2024-03-27 | 2.46 | $2.39 | 89235 |
| 2024-03-26 | 2.48 | $2.39 | 149486 |
| 2024-03-25 | 2.51 | $2.50 | 58769 |
| 2024-03-22 | 2.51 | $2.47 | 75041 |
| 2024-03-21 | 2.52 | $2.51 | 96717 |
| 2024-03-20 | 2.52 | $2.44 | 76178 |
| 2024-03-19 | 2.54 | $2.42 | 98228 |
| 2024-03-18 | 2.57 | $2.42 | 65781 |
| 2024-03-15 | 2.60 | $2.39 | 222549 |
| 2024-03-14 | 2.65 | $2.52 | 106452 |
| 2024-03-13 | 2.67 | $2.61 | 147126 |
| 2024-03-12 | 2.66 | $2.55 | 58929 |
| 2024-03-11 | 2.66 | $2.55 | 115637 |
| 2024-03-08 | 2.67 | $2.75 | 388289 |
| 2024-03-07 | 2.61 | $2.89 | 517837 |
| 2024-03-06 | 2.49 | $2.73 | 572497 |
| 2024-03-05 | 2.39 | $2.61 | 528073 |
| 2024-03-04 | 2.31 | $2.35 | 136336 |
| 2024-03-01 | 2.29 | $2.30 | 50454 |
| 2024-02-29 | 2.29 | $2.34 | 75462 |
| 2024-02-28 | 2.27 | $2.28 | 50043 |
| 2024-02-27 | 2.27 | $2.33 | 136703 |
| 2024-02-26 | 2.25 | $2.26 | 100516 |
| 2024-02-23 | 2.25 | $2.24 | 31623 |
| 2024-02-22 | 2.26 | $2.28 | 107481 |
| 2024-02-21 | 2.25 | $2.23 | 132065 |
| 2024-02-20 | 2.26 | $2.23 | 181954 |
| 2024-02-16 | 2.28 | $2.30 | 101506 |
| 2024-02-15 | 2.27 | $2.30 | 39662 |
| 2024-02-14 | 2.26 | $2.29 | 58465 |
| 2024-02-13 | 2.25 | $2.25 | 60100 |
| 2024-02-12 | 2.26 | $2.31 | 68513 |
| 2024-02-09 | 2.24 | $2.34 | 36414 |
| 2024-02-08 | 2.22 | $2.35 | 46348 |
| 2024-02-07 | 2.18 | $2.38 | 107818 |
| 2024-02-06 | 2.13 | $2.28 | 91230 |
| 2024-02-05 | 2.11 | $2.16 | 78551 |
| 2024-02-02 | 2.11 | $2.11 | 114131 |
| 2024-02-01 | 2.13 | $2.20 | 51015 |
| 2024-01-31 | 2.14 | $2.17 | 149367 |
| 2024-01-30 | 2.15 | $2.14 | 92826 |
| 2024-01-29 | 2.17 | $2.14 | 63222 |
| 2024-01-26 | 2.21 | $2.14 | 79838 |
| 2024-01-25 | 2.25 | $2.14 | 138400 |
| 2024-01-24 | 2.30 | $2.13 | 83393 |
| 2024-01-23 | 2.36 | $2.25 | 56908 |
| 2024-01-22 | 2.40 | $2.32 | 98771 |
| 2024-01-19 | 2.43 | $2.26 | 143212 |
| 2024-01-18 | 2.48 | $2.27 | 190504 |
| 2024-01-17 | 2.54 | $2.41 | 104257 |
| 2024-01-16 | 2.56 | $2.44 | 167912 |
| 2024-01-12 | 2.58 | $2.58 | 87019 |
| 2024-01-11 | 2.56 | $2.56 | 163223 |
| 2024-01-10 | 2.53 | $2.67 | 266226 |
| 2024-01-09 | 2.47 | $2.44 | 260971 |
| 2024-01-08 | 2.46 | $2.41 | 167201 |
| 2024-01-05 | 2.45 | $2.40 | 109604 |
| 2024-01-04 | 2.45 | $2.41 | 161745 |
| 2024-01-03 | 2.44 | $2.31 | 52681 |
| 2024-01-02 | 2.46 | $2.35 | 62216 |
| 2023-12-29 | 2.47 | $2.40 | 56374 |
| 2023-12-28 | 2.47 | $2.46 | 127606 |
| 2023-12-27 | 2.44 | $2.46 | 158371 |
| 2023-12-26 | 2.40 | $2.35 | 72828 |
| 2023-12-22 | 2.38 | $2.33 | 87839 |
| 2023-12-21 | 2.37 | $2.29 | 142669 |
| 2023-12-20 | 2.37 | $2.34 | 166288 |
| 2023-12-19 | 2.34 | $2.44 | 152430 |
| 2023-12-18 | 2.28 | $2.35 | 350611 |
| 2023-12-15 | 2.23 | $2.49 | 1.6M |
| 2023-12-14 | 2.12 | $2.12 | 124311 |
| 2023-12-13 | 2.10 | $2.11 | 131520 |
| 2023-12-12 | 2.08 | $2.02 | 142037 |
| 2023-12-11 | 2.08 | $2.07 | 147238 |
| 2023-12-08 | 2.07 | $2.08 | 49818 |
| 2023-12-07 | 2.05 | $2.07 | 75960 |
| 2023-12-06 | 2.03 | $2.06 | 87727 |
| 2023-12-05 | 2.01 | $2.05 | 113591 |
| 2023-12-04 | 1.98 | $2.06 | 228299 |
| 2023-12-01 | 1.95 | $1.99 | 83313 |
| 2023-11-30 | 1.93 | $1.99 | 85853 |
| 2023-11-29 | 1.90 | $1.92 | 112727 |
| 2023-11-28 | 1.89 | $1.86 | 99048 |
| 2023-11-27 | 1.89 | $1.93 | 59377 |
| 2023-11-24 | 1.88 | $1.92 | 77639 |
| 2023-11-22 | 1.86 | $1.88 | 41627 |
| 2023-11-21 | 1.86 | $1.87 | 384943 |
| 2023-11-20 | 1.85 | $1.87 | 64783 |
| 2023-11-17 | 1.85 | $1.88 | 49709 |
| 2023-11-16 | 1.84 | $1.89 | 74949 |
| 2023-11-15 | 1.82 | $1.84 | 49883 |
| 2023-11-14 | 1.82 | $1.85 | 229267 |
| 2023-11-13 | 1.81 | $1.77 | 110216 |
| 2023-11-10 | 1.83 | $1.78 | 140315 |
| 2023-11-09 | 1.85 | $1.78 | 87409 |
| 2023-11-08 | 1.88 | $1.82 | 94751 |
| 2023-11-07 | 1.89 | $1.87 | 56491 |
| 2023-11-06 | 1.90 | $1.90 | 126599 |
| 2023-11-03 | 1.89 | $1.90 | 137818 |
| 2023-11-02 | 1.89 | $1.86 | 94362 |
| 2023-11-01 | 1.89 | $1.87 | 110930 |
| 2023-10-31 | 1.90 | $1.89 | 130177 |
| 2023-10-30 | 1.90 | $1.83 | 265112 |
| 2023-10-27 | 1.92 | $1.87 | 172929 |
| 2023-10-26 | 1.92 | $1.94 | 176706 |
| 2023-10-25 | 1.91 | $1.93 | 230016 |
| 2023-10-24 | 1.90 | $1.88 | 307691 |
| 2023-10-23 | 1.90 | $2.03 | 1.3M |
| 2023-10-20 | 1.86 | $2.04 | 422446 |
| 2023-10-19 | 1.80 | $1.85 | 142830 |
| 2023-10-18 | 1.78 | $1.79 | 173126 |
| 2023-10-17 | 1.79 | $1.83 | 230590 |
| 2023-10-16 | 1.78 | $1.82 | 505016 |
| 2023-10-13 | 1.78 | $1.84 | 189620 |
| 2023-10-12 | 1.77 | $1.76 | 64492 |
| 2023-10-11 | 1.79 | $1.80 | 23650 |
| 2023-10-10 | 1.79 | $1.77 | 88200 |
| 2023-10-09 | 1.81 | $1.77 | 74853 |
| 2023-10-06 | 1.84 | $1.84 | 33186 |
| 2023-10-05 | 1.84 | $1.81 | 41829 |
| 2023-10-04 | 1.86 | $1.81 | 96818 |
| 2023-10-03 | 1.89 | $1.80 | 56287 |
| 2023-10-02 | 1.92 | $1.84 | 43937 |
| 2023-09-29 | 1.95 | $1.90 | 84261 |
| 2023-09-28 | 1.96 | $1.86 | 56668 |
| 2023-09-27 | 1.99 | $1.92 | 51207 |
| 2023-09-26 | 2.00 | $1.95 | 126562 |
| 2023-09-25 | 2.01 | $2.06 | 196474 |
| 2023-09-22 | 1.99 | $1.98 | 83159 |
| 2023-09-21 | 1.98 | $1.97 | 67566 |
| 2023-09-20 | 1.98 | $1.98 | 60329 |
| 2023-09-19 | 1.98 | $1.97 | 62360 |
| 2023-09-18 | 1.97 | $2.00 | 117737 |
| 2023-09-15 | 1.96 | $2.02 | 75692 |
| 2023-09-14 | 1.93 | $1.99 | 61035 |
| 2023-09-13 | 1.91 | $1.92 | 100426 |
| 2023-09-12 | 1.91 | $1.95 | 88828 |
| 2023-09-11 | 1.89 | $1.97 | 308943 |
| 2023-09-08 | 1.87 | $1.94 | 103991 |
| 2023-09-07 | 1.86 | $1.91 | 86661 |
| 2023-09-06 | 1.85 | $1.89 | 156500 |
| 2023-09-05 | 1.84 | $1.92 | 82800 |
| 2023-09-01 | 1.83 | $1.92 | 135700 |
| 2023-08-31 | 1.81 | $1.90 | 146400 |
| 2023-08-30 | 1.80 | $1.87 | 128400 |
| 2023-08-29 | 1.79 | $1.87 | 64500 |
| 2023-08-28 | 1.79 | $1.86 | 220800 |
| 2023-08-25 | 1.79 | $1.89 | 79800 |
| 2023-08-24 | 1.78 | $1.88 | 171400 |
| 2023-08-23 | 1.77 | $1.75 | 138900 |
| 2023-08-22 | 1.81 | $1.78 | 75300 |
| 2023-08-21 | 1.85 | $1.80 | 89200 |
| 2023-08-18 | 1.89 | $1.82 | 154000 |
| 2023-08-17 | 1.93 | $1.87 | 97000 |
| 2023-08-16 | 1.97 | $1.96 | 75000 |
| 2023-08-15 | 1.99 | $2.01 | 91700 |
| 2023-08-14 | 2.00 | $2.00 | 64400 |
| 2023-08-11 | 2.02 | $2.01 | 80400 |
| 2023-08-10 | 2.04 | $1.99 | 135900 |
| 2023-08-09 | 2.07 | $2.00 | 156600 |
| 2023-08-08 | 2.10 | $2.04 | 83400 |
| 2023-08-07 | 2.13 | $2.12 | 91400 |
| 2023-08-04 | 2.14 | $2.11 | 232200 |
| 2023-08-03 | 2.16 | $2.11 | 387200 |
| 2023-08-02 | 2.18 | $2.13 | 144200 |
| 2023-08-01 | 2.20 | $2.17 | 142700 |
| 2023-07-31 | 2.21 | $2.16 | 217700 |
| 2023-07-28 | 2.22 | $2.16 | 64600 |
| 2023-07-27 | 2.24 | $2.10 | 505700 |
| 2023-07-26 | 2.27 | $2.21 | 40600 |
| 2023-07-25 | 2.28 | $2.23 | 96400 |
| 2023-07-24 | 2.29 | $2.27 | 230000 |
| 2023-07-21 | 2.28 | $2.31 | 241000 |
| 2023-07-20 | 2.26 | $2.27 | 154300 |
| 2023-07-19 | 2.25 | $2.25 | 248800 |
| 2023-07-18 | 2.23 | $2.37 | 338300 |
| 2023-07-17 | 2.18 | $2.25 | 378000 |
| 2023-07-14 | 2.15 | $2.18 | 275200 |
| 2023-07-13 | 2.14 | $2.16 | 123900 |
| 2023-07-12 | 2.13 | $2.16 | 141000 |
| 2023-07-11 | 2.11 | $2.15 | 81900 |
| 2023-07-10 | 2.10 | $2.12 | 106100 |
| 2023-07-07 | 2.09 | $2.10 | 109200 |
| 2023-07-06 | 2.09 | $2.12 | 334900 |
| 2023-07-05 | 2.08 | $2.18 | 490500 |
| 2023-07-03 | 2.05 | $2.16 | 244400 |
| 2023-06-30 | 2.02 | $2.11 | 292700 |
| 2023-06-29 | 2.00 | $2.12 | 392900 |
| 2023-06-28 | 1.97 | $2.00 | 237700 |
| 2023-06-27 | 1.98 | $1.95 | 112600 |
| 2023-06-26 | 2.00 | $1.93 | 63000 |
| 2023-06-23 | 2.03 | $1.96 | 92300 |
| 2023-06-22 | 2.06 | $1.95 | 239400 |
| 2023-06-21 | 2.10 | $2.04 | 125900 |
| 2023-06-20 | 2.12 | $2.07 | 327100 |
| 2023-06-16 | 2.13 | $2.10 | 174300 |
| 2023-06-15 | 2.14 | $2.13 | 244600 |
| 2023-06-14 | 2.14 | $2.14 | 203500 |
| 2023-06-13 | 2.13 | $2.13 | 456100 |
| 2023-06-12 | 2.13 | $2.01 | 182000 |
| 2023-06-09 | 2.16 | $2.05 | 201500 |
| 2023-06-08 | 2.19 | $2.05 | 280900 |
| 2023-06-07 | 2.21 | $2.17 | 181800 |
| 2023-06-06 | 2.21 | $2.18 | 338400 |
| 2023-06-05 | 2.20 | $2.09 | 491400 |
| 2023-06-02 | 2.21 | $2.07 | 1.7M |
| 2023-06-01 | 2.23 | $2.01 | 10900 |
| 2023-05-31 | 2.28 | $2.01 | 19200 |
| 2023-05-30 | 2.32 | $2.01 | 471100 |
| 2023-05-26 | 2.38 | $2.13 | 642700 |
| 2023-05-25 | 2.41 | $2.30 | 614000 |
| 2023-05-24 | 2.38 | $2.45 | 3.4M |
| 2023-05-23 | 2.30 | $2.30 | 553300 |
| 2023-05-22 | 2.24 | $2.33 | 1.4M |
| 2023-05-19 | 2.15 | $2.45 | 2.0M |
| 2023-05-18 | 2.01 | $2.43 | 5.3M |
| 2023-05-17 | 1.84 | $2.62 | 79.0M |
| 2023-05-16 | 1.57 | $1.59 | 158100 |
| 2023-05-15 | 1.57 | $1.54 | 133300 |
| 2023-05-12 | 1.58 | $1.55 | 44200 |
| 2023-05-11 | 1.60 | $1.59 | 75400 |
| 2023-05-10 | 1.60 | $1.56 | 53200 |
| 2023-05-09 | 1.62 | $1.56 | 95800 |
| 2023-05-08 | 1.64 | $1.60 | 49700 |
| 2023-05-05 | 1.65 | $1.64 | 70600 |
| 2023-05-04 | 1.65 | $1.66 | 61500 |
| 2023-05-03 | 1.64 | $1.63 | 32700 |
| 2023-05-02 | 1.65 | $1.65 | 99600 |
| 2023-05-01 | 1.64 | $1.68 | 65400 |
| 2023-04-28 | 1.63 | $1.64 | 97400 |
| 2023-04-27 | 1.62 | $1.65 | 122500 |
| 2023-04-26 | 1.62 | $1.64 | 146200 |
| 2023-04-25 | 1.61 | $1.66 | 71500 |
| 2023-04-24 | 1.60 | $1.63 | 80300 |
| 2023-04-21 | 1.59 | $1.63 | 84000 |
| 2023-04-20 | 1.58 | $1.63 | 111800 |
| 2023-04-19 | 1.57 | $1.61 | 683200 |
| 2023-04-18 | 1.57 | $1.57 | 74900 |
| 2023-04-17 | 1.58 | $1.59 | 45200 |
| 2023-04-14 | 1.59 | $1.59 | 29100 |
| 2023-04-13 | 1.59 | $1.59 | 77300 |
| 2023-04-12 | 1.60 | $1.60 | 41800 |
| 2023-04-11 | 1.61 | $1.60 | 107700 |
| 2023-04-10 | 1.63 | $1.62 | 64000 |
| 2023-04-06 | 1.64 | $1.66 | 66600 |
| 2023-04-05 | 1.64 | $1.60 | 61400 |
| 2023-04-04 | 1.66 | $1.60 | 88800 |
| 2023-04-03 | 1.69 | $1.64 | 153500 |
| 2023-03-31 | 1.70 | $1.68 | 209400 |
| 2023-03-30 | 1.72 | $1.72 | 31600 |
| 2023-03-29 | 1.72 | $1.66 | 54900 |
| 2023-03-28 | 1.74 | $1.66 | 18200 |
| 2023-03-27 | 1.76 | $1.66 | 35200 |
| 2023-03-24 | 1.79 | $1.77 | 55000 |
| 2023-03-23 | 1.80 | $1.80 | 1.0M |
| 2023-03-22 | 1.79 | $1.82 | 41900 |
| 2023-03-21 | 1.77 | $1.83 | 110400 |
| 2023-03-20 | 1.75 | $1.80 | 18700 |
| 2023-03-17 | 1.74 | $1.79 | 141200 |
| 2023-03-16 | 1.72 | $1.76 | 45300 |
| 2023-03-15 | 1.71 | $1.73 | 41600 |
| 2023-03-14 | 1.71 | $1.75 | 48900 |
| 2023-03-13 | 1.70 | $1.66 | 33000 |
| 2023-03-10 | 1.72 | $1.72 | 48300 |
| 2023-03-09 | 1.72 | $1.79 | 30800 |
| 2023-03-08 | 1.71 | $1.79 | 51100 |
| 2023-03-07 | 1.69 | $1.78 | 26900 |
| 2023-03-06 | 1.67 | $1.76 | 43400 |
| 2023-03-03 | 1.66 | $1.71 | 36100 |
| 2023-03-02 | 1.66 | $1.71 | 107100 |
| 2023-03-01 | 1.66 | $1.65 | 51600 |
| 2023-02-28 | 1.68 | $1.63 | 22300 |
| 2023-02-27 | 1.71 | $1.66 | 51800 |
| 2023-02-24 | 1.74 | $1.73 | 94000 |
| 2023-02-23 | 1.75 | $1.75 | 55300 |
| 2023-02-22 | 1.77 | $1.75 | 32800 |
| 2023-02-21 | 1.79 | $1.81 | 34900 |
| 2023-02-17 | 1.79 | $1.80 | 18200 |
| 2023-02-16 | 1.80 | $1.82 | 12700 |
| 2023-02-15 | 1.81 | $1.77 | 71300 |
| 2023-02-14 | 1.83 | $1.80 | 35400 |
| 2023-02-13 | 1.85 | $1.87 | 71900 |
| 2023-02-10 | 1.86 | $1.81 | 22000 |
| 2023-02-09 | 1.88 | $1.81 | 23300 |
| 2023-02-08 | 1.92 | $1.80 | 44500 |
| 2023-02-07 | 1.96 | $1.90 | 43000 |
| 2023-02-06 | 1.98 | $1.91 | 41600 |
| 2023-02-03 | 2.00 | $1.97 | 28100 |
| 2023-02-02 | 2.00 | $2.01 | 61200 |
| 2023-02-01 | 2.00 | $1.98 | 49800 |
| 2023-01-31 | 2.00 | $1.95 | 131700 |
| 2023-01-30 | 2.01 | $1.99 | 23600 |
| 2023-01-27 | 2.01 | $2.00 | 54300 |
| 2023-01-26 | 2.01 | $1.93 | 86300 |
| 2023-01-25 | 2.03 | $2.03 | 75300 |
| 2023-01-24 | 2.02 | $2.06 | 113800 |
| 2023-01-23 | 2.01 | $2.03 | 209100 |
| 2023-01-20 | 1.99 | $2.03 | 69600 |
| 2023-01-19 | 1.97 | $2.01 | 18300 |
| 2023-01-18 | 1.96 | $1.98 | 103700 |
| 2023-01-17 | 1.95 | $2.02 | 31300 |
| 2023-01-13 | 1.93 | $2.01 | 40800 |
| 2023-01-12 | 1.90 | $1.99 | 170500 |
| 2023-01-11 | 1.88 | $2.00 | 97100 |
| 2023-01-10 | 1.85 | $2.02 | 62100 |
| 2023-01-09 | 1.81 | $1.90 | 157700 |
| 2023-01-06 | 1.80 | $1.98 | 44500 |
| 2023-01-05 | 1.76 | $1.90 | 72800 |
| 2023-01-04 | 1.74 | $1.89 | 160000 |
| 2023-01-03 | 1.72 | $1.83 | 99100 |
| 2022-12-30 | 1.71 | $1.75 | 64700 |
| 2022-12-29 | 1.74 | $1.75 | 241000 |
| 2022-12-28 | 1.77 | $1.71 | 249700 |
| 2022-12-27 | 1.82 | $1.75 | 441000 |
| 2022-12-23 | 1.88 | $2.00 | 2.6M |
| 2022-12-22 | 1.87 | $1.89 | 141200 |
| 2022-12-21 | 1.89 | $1.82 | 298900 |
| 2022-12-20 | 1.95 | $1.79 | 293600 |
| 2022-12-19 | 2.02 | $1.94 | 159900 |
| 2022-12-16 | 2.07 | $1.88 | 791600 |
| 2022-12-15 | 2.14 | $1.88 | 207100 |
| 2022-12-14 | 2.23 | $2.00 | 259300 |
| 2022-12-13 | 2.31 | $2.13 | 136200 |
| 2022-12-12 | 2.35 | $2.23 | 169100 |
| 2022-12-09 | 2.38 | $2.27 | 21600 |
| 2022-12-08 | 2.39 | $2.36 | 112300 |
| 2022-12-07 | 2.38 | $2.23 | 65700 |
| 2022-12-06 | 2.41 | $2.28 | 108300 |
| 2022-12-05 | 2.42 | $2.24 | 146300 |
| 2022-12-02 | 2.45 | $2.47 | 91400 |
| 2022-12-01 | 2.41 | $2.53 | 57200 |
| 2022-11-30 | 2.33 | $2.40 | 217000 |
| 2022-11-29 | 2.28 | $2.48 | 199900 |
| 2022-11-28 | 2.19 | $2.36 | 333800 |
| 2022-11-25 | 2.12 | $2.27 | 246300 |
| 2022-11-23 | 2.06 | $2.07 | 57700 |
| 2022-11-22 | 2.05 | $1.98 | 126200 |
| 2022-11-21 | 2.06 | $1.87 | 159600 |
| 2022-11-18 | 2.12 | $1.94 | 108000 |
| 2022-11-17 | 2.16 | $2.04 | 49300 |
| 2022-11-16 | 2.17 | $2.05 | 35300 |
| 2022-11-15 | 2.18 | $2.18 | 74400 |
| 2022-11-14 | 2.16 | $2.20 | 118200 |
| 2022-11-11 | 2.12 | $2.29 | 196300 |
| 2022-11-10 | 2.04 | $2.09 | 148400 |
| 2022-11-09 | 2.00 | $1.94 | 105900 |
| 2022-11-08 | 2.01 | $2.10 | 175000 |
| 2022-11-07 | 1.96 | $2.11 | 226500 |
| 2022-11-04 | 1.90 | $2.00 | 148700 |
| 2022-11-03 | 1.86 | $1.83 | 191500 |
| 2022-11-02 | 1.86 | $1.80 | 51700 |
| 2022-11-01 | 1.88 | $1.81 | 74500 |
| 2022-10-31 | 1.89 | $1.79 | 35000 |
| 2022-10-28 | 1.91 | $1.85 | 22500 |
| 2022-10-27 | 1.92 | $1.84 | 89000 |
| 2022-10-26 | 1.94 | $1.93 | 24800 |
| 2022-10-25 | 1.92 | $1.87 | 32100 |
| 2022-10-24 | 1.92 | $1.84 | 17600 |
| 2022-10-21 | 1.93 | $1.90 | 12400 |
| 2022-10-20 | 1.92 | $1.89 | 28600 |
| 2022-10-19 | 1.91 | $1.95 | 62500 |
| 2022-10-18 | 1.88 | $2.00 | 41700 |
| 2022-10-17 | 1.83 | $1.94 | 33200 |
| 2022-10-14 | 1.78 | $1.92 | 99200 |
| 2022-10-13 | 1.73 | $1.86 | 83300 |
| 2022-10-12 | 1.69 | $1.76 | 26300 |
| 2022-10-11 | 1.67 | $1.73 | 86100 |
| 2022-10-10 | 1.65 | $1.71 | 48000 |
| 2022-10-07 | 1.64 | $1.71 | 20800 |
| 2022-10-06 | 1.63 | $1.75 | 72900 |
| 2022-10-05 | 1.60 | $1.70 | 164700 |
| 2022-10-04 | 1.59 | $1.68 | 238400 |
| 2022-10-03 | 1.58 | $1.60 | 95300 |
| 2022-09-30 | 1.60 | $1.56 | 29700 |
| 2022-09-29 | 1.63 | $1.61 | 52500 |
| 2022-09-28 | 1.66 | $1.70 | 37800 |
| 2022-09-27 | 1.66 | $1.61 | 18600 |
| 2022-09-26 | 1.70 | $1.63 | 82900 |
| 2022-09-23 | 1.74 | $1.71 | 51100 |
| 2022-09-22 | 1.77 | $1.79 | 43800 |
| 2022-09-21 | 1.78 | $1.84 | 54000 |
| 2022-09-20 | 1.77 | $1.77 | 15100 |
| 2022-09-19 | 1.79 | $1.83 | 49000 |
| 2022-09-16 | 1.80 | $1.80 | 94500 |
| 2022-09-15 | 1.81 | $1.87 | 35100 |
| 2022-09-14 | 1.81 | $1.85 | 73800 |
| 2022-09-13 | 1.82 | $1.82 | 109600 |
| 2022-09-12 | 1.84 | $1.91 | 30400 |
| 2022-09-09 | 1.84 | $1.89 | 27000 |
| 2022-09-08 | 1.85 | $1.84 | 41600 |
| 2022-09-07 | 1.87 | $1.86 | 44400 |
| 2022-09-06 | 1.90 | $1.85 | 33300 |
| 2022-09-02 | 1.93 | $1.91 | 17900 |
| 2022-09-01 | 1.96 | $1.87 | 107100 |
| 2022-08-31 | 2.00 | $2.02 | 77800 |
| 2022-08-30 | 2.01 | $1.95 | 119200 |
| 2022-08-29 | 2.04 | $2.00 | 22100 |
| 2022-08-26 | 2.07 | $2.02 | 67900 |
| 2022-08-25 | 2.09 | $2.11 | 7300 |
| 2022-08-24 | 2.10 | $2.11 | 31200 |
| 2022-08-23 | 2.10 | $2.09 | 53200 |
| 2022-08-22 | 2.11 | $1.98 | 59000 |
| 2022-08-19 | 2.16 | $2.07 | 26300 |
| 2022-08-18 | 2.20 | $2.04 | 136900 |
| 2022-08-17 | 2.25 | $2.14 | 130100 |
| 2022-08-16 | 2.28 | $2.24 | 67200 |
| 2022-08-15 | 2.28 | $2.26 | 29600 |
| 2022-08-12 | 2.28 | $2.23 | 100500 |
| 2022-08-11 | 2.29 | $2.26 | 39000 |
| 2022-08-10 | 2.28 | $2.25 | 102200 |
| 2022-08-09 | 2.28 | $2.23 | 17800 |
| 2022-08-08 | 2.29 | $2.26 | 32100 |
| 2022-08-05 | 2.28 | $2.23 | 22800 |
| 2022-08-04 | 2.29 | $2.28 | 62400 |
| 2022-08-03 | 2.27 | $2.29 | 30300 |
| 2022-08-02 | 2.26 | $2.24 | 32600 |
| 2022-08-01 | 2.25 | $2.26 | 52100 |
| 2022-07-29 | 2.23 | $2.26 | 17400 |
| 2022-07-28 | 2.21 | $2.21 | 69100 |
| 2022-07-27 | 2.20 | $2.23 | 89000 |
| 2022-07-26 | 2.19 | $2.25 | 20700 |
| 2022-07-25 | 2.16 | $2.21 | 16300 |
| 2022-07-22 | 2.14 | $2.23 | 44100 |
| 2022-07-21 | 2.11 | $2.22 | 29900 |
| 2022-07-20 | 2.08 | $2.13 | 70000 |
| 2022-07-19 | 2.06 | $2.13 | 23900 |
| 2022-07-18 | 2.05 | $2.13 | 62200 |
| 2022-07-15 | 2.03 | $2.10 | 45500 |
| 2022-07-14 | 2.02 | $2.07 | 30000 |
| 2022-07-13 | 2.02 | $2.04 | 80700 |
| 2022-07-12 | 2.04 | $2.06 | 123100 |
| 2022-07-11 | 2.05 | $2.09 | 67100 |
| 2022-07-08 | 2.05 | $2.27 | 81800 |
| 2022-07-07 | 2.00 | $2.15 | 45100 |
| 2022-07-06 | 1.97 | $2.11 | 126200 |
| 2022-07-05 | 1.96 | $2.16 | 51900 |
| 2022-07-01 | 1.93 | $2.01 | 34500 |
| 2022-06-30 | 1.95 | $2.03 | 32600 |
| 2022-06-29 | 1.97 | $2.01 | 28200 |
| 2022-06-28 | 1.99 | $2.00 | 165300 |
| 2022-06-27 | 2.04 | $2.14 | 76900 |
| 2022-06-24 | 2.05 | $2.13 | 115600 |
| 2022-06-23 | 2.06 | $2.10 | 53000 |
| 2022-06-22 | 2.10 | $2.16 | 64800 |
| 2022-06-21 | 2.13 | $2.19 | 199700 |
| 2022-06-17 | 2.15 | $1.96 | 324600 |
| 2022-06-16 | 2.26 | $2.02 | 116400 |
| 2022-06-15 | 2.37 | $2.15 | 85300 |
| 2022-06-14 | 2.47 | $2.07 | 202900 |
| 2022-06-13 | 2.62 | $2.33 | 114200 |
| 2022-06-10 | 2.72 | $2.48 | 110900 |
| 2022-06-09 | 2.80 | $2.52 | 93000 |
| 2022-06-08 | 2.87 | $2.63 | 113600 |
| 2022-06-07 | 2.93 | $2.64 | 121200 |
| 2022-06-06 | 2.99 | $2.67 | 378300 |
| 2022-06-03 | 3.05 | $3.09 | 989100 |
| 2022-06-02 | 2.99 | $3.02 | 137100 |
| 2022-06-01 | 2.94 | $2.96 | 91700 |
| 2022-05-31 | 2.89 | $2.97 | 60400 |
| 2022-05-27 | 2.83 | $2.93 | 446400 |
| 2022-05-26 | 2.76 | $2.80 | 135400 |
| 2022-05-25 | 2.72 | $2.72 | 102900 |
| 2022-05-24 | 2.69 | $2.72 | 46900 |
| 2022-05-23 | 2.65 | $2.70 | 41200 |
| 2022-05-20 | 2.61 | $2.79 | 42900 |
| 2022-05-19 | 2.53 | $2.72 | 95400 |
| 2022-05-18 | 2.46 | $2.61 | 78700 |
| 2022-05-17 | 2.40 | $2.66 | 64900 |
| 2022-05-16 | 2.32 | $2.43 | 81600 |
| 2022-05-13 | 2.29 | $2.41 | 104300 |
| 2022-05-12 | 2.27 | $2.30 | 49300 |
| 2022-05-11 | 2.27 | $2.25 | 121100 |
| 2022-05-10 | 2.30 | $2.31 | 73900 |
| 2022-05-09 | 2.31 | $2.20 | 128300 |
| 2022-05-06 | 2.36 | $2.43 | 106800 |
| 2022-05-05 | 2.35 | $2.44 | 63000 |
| 2022-05-04 | 2.33 | $2.59 | 180800 |
| 2022-05-03 | 2.27 | $2.40 | 51900 |
| 2022-05-02 | 2.25 | $2.41 | 40300 |
| 2022-04-29 | 2.23 | $2.29 | 138300 |
| 2022-04-28 | 2.24 | $2.40 | 125900 |
| 2022-04-27 | 2.23 | $2.19 | 103800 |
| 2022-04-26 | 2.28 | $2.22 | 81400 |
| 2022-04-25 | 2.33 | $2.34 | 45700 |
| 2022-04-22 | 2.36 | $2.29 | 80600 |
| 2022-04-21 | 2.42 | $2.36 | 45100 |
| 2022-04-20 | 2.47 | $2.49 | 123600 |
| 2022-04-19 | 2.49 | $2.47 | 64700 |
| 2022-04-18 | 2.52 | $2.46 | 107100 |
| 2022-04-14 | 2.57 | $2.55 | 146200 |
| 2022-04-13 | 2.59 | $2.45 | 58000 |
| 2022-04-12 | 2.66 | $2.45 | 172000 |
| 2022-04-11 | 2.74 | $2.58 | 86900 |
| 2022-04-08 | 2.80 | $2.73 | 17200 |
| 2022-04-07 | 2.83 | $2.69 | 46700 |
| 2022-04-06 | 2.87 | $2.73 | 77200 |
| 2022-04-05 | 2.91 | $2.85 | 76600 |
| 2022-04-04 | 2.91 | $2.80 | 34500 |
| 2022-04-01 | 2.94 | $2.81 | 37400 |
| 2022-03-31 | 2.96 | $2.74 | 51800 |
| 2022-03-30 | 3.02 | $2.80 | 220900 |
| 2022-03-29 | 3.06 | $2.87 | 82900 |
| 2022-03-28 | 3.09 | $2.78 | 166300 |
| 2022-03-25 | 3.15 | $2.92 | 157100 |
| 2022-03-24 | 3.18 | $3.11 | 448600 |
| 2022-03-23 | 3.15 | $3.42 | 161700 |
| 2022-03-22 | 3.01 | $3.20 | 216800 |
| 2022-03-21 | 2.90 | $3.19 | 197700 |
| 2022-03-18 | 2.78 | $3.10 | 427500 |
| 2022-03-17 | 2.66 | $2.72 | 144600 |
| 2022-03-16 | 2.63 | $2.58 | 58900 |
| 2022-03-15 | 2.64 | $2.49 | 80700 |
| 2022-03-14 | 2.67 | $2.52 | 59500 |
| 2022-03-11 | 2.71 | $2.69 | 149300 |
| 2022-03-10 | 2.70 | $2.90 | 255200 |
| 2022-03-09 | 2.62 | $2.87 | 516200 |
| 2022-03-08 | 2.54 | $2.58 | 155000 |
| 2022-03-07 | 2.53 | $2.53 | 299300 |
| 2022-03-04 | 2.53 | $2.75 | 319400 |
| 2022-03-03 | 2.46 | $2.59 | 182800 |
| 2022-03-02 | 2.43 | $2.60 | 99800 |
| 2022-03-01 | 2.39 | $2.49 | 63300 |
| 2022-02-28 | 2.38 | $2.42 | 199500 |
| 2022-02-25 | 2.40 | $2.33 | 173500 |
| 2022-02-24 | 2.45 | $2.30 | 412800 |
| 2022-02-23 | 2.52 | $2.48 | 86100 |
| 2022-02-22 | 2.55 | $2.52 | 140100 |
| 2022-02-18 | 2.57 | $2.55 | 118300 |
| 2022-02-17 | 2.60 | $2.54 | 67000 |
| 2022-02-16 | 2.63 | $2.71 | 73200 |
| 2022-02-15 | 2.62 | $2.62 | 62300 |
| 2022-02-14 | 2.64 | $2.57 | 97200 |
| 2022-02-11 | 2.68 | $2.66 | 192700 |
| 2022-02-10 | 2.70 | $2.85 | 70600 |
| 2022-02-09 | 2.66 | $2.81 | 64900 |
| 2022-02-08 | 2.64 | $2.78 | 59100 |
| 2022-02-07 | 2.62 | $2.70 | 78500 |
| 2022-02-04 | 2.62 | $2.67 | 63300 |
| 2022-02-03 | 2.64 | $2.70 | 104200 |
| 2022-02-02 | 2.66 | $2.94 | 132700 |
| 2022-02-01 | 2.60 | $2.95 | 154800 |
| 2022-01-31 | 2.54 | $2.75 | 173600 |
| 2022-01-28 | 2.52 | $2.50 | 862000 |
| 2022-01-27 | 2.59 | $2.39 | 275000 |
| 2022-01-26 | 2.71 | $2.52 | 292100 |
| 2022-01-25 | 2.83 | $2.48 | 210500 |
| 2022-01-24 | 2.98 | $2.67 | 895700 |
| 2022-01-21 | 3.10 | $2.85 | 212000 |
| 2022-01-20 | 3.20 | $3.15 | 135100 |
| 2022-01-19 | 3.23 | $3.19 | 154500 |
| 2022-01-18 | 3.25 | $3.14 | 112500 |
| 2022-01-14 | 3.30 | $3.24 | 136900 |
| 2022-01-13 | 3.32 | $3.26 | 85000 |
| 2022-01-12 | 3.34 | $3.31 | 112600 |
| 2022-01-11 | 3.35 | $3.28 | 61500 |
| 2022-01-10 | 3.37 | $3.28 | 145400 |
| 2022-01-07 | 3.40 | $3.31 | 73000 |
| 2022-01-06 | 3.42 | $3.28 | 173200 |
| 2022-01-05 | 3.46 | $3.45 | 210700 |
| 2022-01-04 | 3.46 | $3.61 | 214000 |
| 2022-01-03 | 3.40 | $3.44 | 82800 |
| 2021-12-31 | 3.38 | $3.28 | 160200 |
| 2021-12-30 | 3.41 | $3.53 | 61000 |
| 2021-12-29 | 3.37 | $3.43 | 180900 |
| 2021-12-28 | 3.35 | $3.44 | 215300 |
| 2021-12-27 | 3.33 | $3.41 | 87700 |
| 2021-12-23 | 3.31 | $3.46 | 193900 |
| 2021-12-22 | 3.27 | $3.40 | 175700 |
| 2021-12-21 | 3.25 | $3.39 | 106900 |
| 2021-12-20 | 3.22 | $3.36 | 171500 |
| 2021-12-17 | 3.21 | $3.41 | 644600 |
| 2021-12-16 | 3.17 | $3.30 | 184000 |
| 2021-12-15 | 3.16 | $3.36 | 148600 |
| 2021-12-14 | 3.14 | $3.31 | 203500 |
| 2021-12-13 | 3.13 | $3.27 | 216700 |
| 2021-12-10 | 3.14 | $3.34 | 150800 |
| 2021-12-09 | 3.13 | $3.45 | 356900 |
| 2021-12-08 | 3.08 | $3.34 | 383600 |
| 2021-12-07 | 3.07 | $3.30 | 274000 |
| 2021-12-06 | 3.07 | $3.10 | 210600 |
| 2021-12-03 | 3.14 | $3.09 | 364800 |
| 2021-12-02 | 3.24 | $3.36 | 246800 |
| 2021-12-01 | 3.28 | $3.23 | 299700 |
| 2021-11-30 | 3.37 | $3.43 | 235000 |
| 2021-11-29 | 3.42 | $3.28 | 217000 |
| 2021-11-26 | 3.54 | $3.40 | 161500 |
| 2021-11-24 | 3.65 | $3.55 | 290500 |
| 2021-11-23 | 3.74 | $3.61 | 212300 |
| 2021-11-22 | 3.83 | $3.55 | 239000 |
| 2021-11-19 | 3.96 | $3.81 | 203700 |
| 2021-11-18 | 4.05 | $3.89 | 359700 |
| 2021-11-17 | 4.12 | $3.84 | 441900 |
| 2021-11-16 | 4.23 | $4.07 | 168200 |
| 2021-11-15 | 4.30 | $4.26 | 273300 |
| 2021-11-12 | 4.32 | $4.28 | 636700 |
| 2021-11-11 | 4.33 | $3.98 | 1.2M |
| 2021-11-10 | 4.44 | $4.14 | 1.8M |
| 2021-11-09 | 4.53 | $3.72 | 3.7M |
| 2021-11-08 | 4.76 | $4.75 | 313300 |
| 2021-11-05 | 4.72 | $4.81 | 275300 |
| 2021-11-04 | 4.64 | $4.80 | 339400 |
| 2021-11-03 | 4.55 | $4.65 | 223200 |
| 2021-11-02 | 4.48 | $4.50 | 219900 |
| 2021-11-01 | 4.44 | $4.35 | 133900 |
| 2021-10-29 | 4.43 | $4.28 | 181300 |
| 2021-10-28 | 4.45 | $4.21 | 465900 |
| 2021-10-27 | 4.49 | $4.40 | 268700 |
| 2021-10-26 | 4.47 | $4.66 | 313400 |
| 2021-10-25 | 4.36 | $4.57 | 346800 |
| 2021-10-22 | 4.26 | $4.31 | 382600 |
| 2021-10-21 | 4.21 | $4.36 | 208200 |
| 2021-10-20 | 4.14 | $4.30 | 272900 |
| 2021-10-19 | 4.07 | $4.31 | 394200 |
| 2021-10-18 | 3.97 | $4.15 | 425600 |
| 2021-10-15 | 3.91 | $3.95 | 177200 |
| 2021-10-14 | 3.90 | $4.01 | 340000 |
| 2021-10-13 | 3.86 | $3.91 | 83700 |
| 2021-10-12 | 3.85 | $3.88 | 164300 |
| 2021-10-11 | 3.84 | $3.94 | 324700 |
| 2021-10-08 | 3.81 | $3.82 | 127600 |
| 2021-10-07 | 3.82 | $3.82 | 137500 |
| 2021-10-06 | 3.83 | $3.64 | 171400 |
| 2021-10-05 | 3.89 | $3.83 | 121800 |
| 2021-10-04 | 3.92 | $3.79 | 106500 |
| 2021-10-01 | 3.96 | $3.87 | 201400 |
| 2021-09-30 | 3.98 | $3.87 | 189100 |
| 2021-09-29 | 4.00 | $3.99 | 260000 |
| 2021-09-28 | 3.99 | $4.13 | 355200 |
| 2021-09-27 | 3.94 | $4.04 | 398200 |
| 2021-09-24 | 3.90 | $3.89 | 63000 |
| 2021-09-23 | 3.90 | $3.96 | 161900 |
| 2021-09-22 | 3.87 | $3.81 | 163000 |
| 2021-09-21 | 3.89 | $3.69 | 192100 |
| 2021-09-20 | 3.95 | $3.64 | 374400 |
| 2021-09-17 | 4.04 | $3.92 | 324800 |
| 2021-09-16 | 4.05 | $3.86 | 100800 |
| 2021-09-15 | 4.09 | $3.84 | 252900 |
| 2021-09-14 | 4.14 | $3.77 | 351900 |
| 2021-09-13 | 4.21 | $3.91 | 334900 |
| 2021-09-10 | 4.26 | $4.10 | 123900 |
| 2021-09-09 | 4.26 | $4.16 | 262500 |
| 2021-09-08 | 4.23 | $4.14 | 217300 |
| 2021-09-07 | 4.19 | $4.19 | 376000 |
| 2021-09-03 | 4.13 | $4.39 | 435200 |
| 2021-09-02 | 3.99 | $4.21 | 223100 |
| 2021-09-01 | 3.87 | $4.07 | 616500 |
| 2021-08-31 | 3.77 | $4.24 | 1.1M |
| 2021-08-30 | 3.59 | $3.70 | 133200 |
| 2021-08-27 | 3.54 | $3.75 | 379800 |
| 2021-08-26 | 3.46 | $3.61 | 384100 |
| 2021-08-25 | 3.41 | $3.64 | 283000 |
| 2021-08-24 | 3.35 | $3.47 | 216400 |
| 2021-08-23 | 3.32 | $3.31 | 258200 |
| 2021-08-20 | 3.34 | $3.33 | 216800 |
| 2021-08-19 | 3.36 | $3.17 | 349900 |
| 2021-08-18 | 3.44 | $3.22 | 218900 |
| 2021-08-17 | 3.52 | $3.28 | 306500 |
| 2021-08-16 | 3.59 | $3.41 | 190000 |
| 2021-08-13 | 3.65 | $3.56 | 302900 |
| 2021-08-12 | 3.67 | $3.66 | 106500 |
| 2021-08-11 | 3.66 | $3.69 | 78600 |
| 2021-08-10 | 3.64 | $3.80 | 184100 |
| 2021-08-09 | 3.58 | $3.75 | 320400 |
| 2021-08-06 | 3.53 | $3.67 | 169600 |
| 2021-08-05 | 3.49 | $3.74 | 226700 |
| 2021-08-04 | 3.42 | $3.59 | 231300 |
| 2021-08-03 | 3.38 | $3.58 | 843600 |
| 2021-08-02 | 3.34 | $3.46 | 84000 |
| 2021-07-30 | 3.34 | $3.42 | 214100 |
| 2021-07-29 | 3.35 | $3.43 | 189100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.33
2026-07-24
Close Price
$0.38
Vol: 226761
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.61
Average
47.66
Maximum
81.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.33 | $0.38 | 226761 |
| 2026-07-23 | 41.53 | $0.39 | 312000 |
| 2026-07-22 | 40.79 | $0.39 | 311718 |
| 2026-07-21 | 42.29 | $0.40 | 288439 |
| 2026-07-20 | 43.51 | $0.41 | 239800 |
| 2026-07-17 | 43.83 | $0.41 | 390200 |
| 2026-07-16 | 47.72 | $0.44 | 200814 |
| 2026-07-15 | 47.89 | $0.44 | 221462 |
| 2026-07-14 | 47.25 | $0.43 | 317600 |
| 2026-07-13 | 49.89 | $0.45 | 460916 |
| 2026-07-10 | 44.66 | $0.42 | 192066 |
| 2026-07-09 | 44.87 | $0.42 | 106941 |
| 2026-07-08 | 45.82 | $0.43 | 291376 |
| 2026-07-07 | 48.71 | $0.45 | 395212 |
| 2026-07-06 | 47.89 | $0.44 | 580400 |
| 2026-07-02 | 44.58 | $0.42 | 763277 |
| 2026-07-01 | 45.83 | $0.43 | 822502 |
| 2026-06-30 | 43.62 | $0.42 | 661644 |
| 2026-06-29 | 42.13 | $0.41 | 422810 |
| 2026-06-26 | 39.32 | $0.39 | 319734 |
| 2026-06-25 | 41.37 | $0.41 | 792545 |
| 2026-06-24 | 37.84 | $0.39 | 291900 |
| 2026-06-23 | 38.47 | $0.39 | 459400 |
| 2026-06-22 | 35.66 | $0.38 | 341200 |
| 2026-06-18 | 35.15 | $0.37 | 240240 |
| 2026-06-17 | 35.10 | $0.37 | 349308 |
| 2026-06-16 | 32.26 | $0.36 | 235500 |
| 2026-06-15 | 33.37 | $0.37 | 230514 |
| 2026-06-12 | 32.34 | $0.36 | 395113 |
| 2026-06-11 | 31.97 | $0.36 | 426728 |
| 2026-06-10 | 31.15 | $0.36 | 363945 |
| 2026-06-09 | 32.02 | $0.37 | 513600 |
| 2026-06-08 | 32.02 | $0.37 | 598111 |
| 2026-06-05 | 32.49 | $0.38 | 585317 |
| 2026-06-04 | 33.22 | $0.39 | 837300 |
| 2026-06-03 | 34.32 | $0.41 | 706600 |
| 2026-06-02 | 34.89 | $0.42 | 1.5M |
| 2026-06-01 | 32.81 | $0.40 | 2.2M |
| 2026-05-29 | 35.21 | $0.44 | 678500 |
| 2026-05-28 | 35.55 | $0.44 | 2.1M |
| 2026-05-27 | 34.49 | $0.43 | 2.2M |
| 2026-05-26 | 35.55 | $0.45 | 943280 |
| 2026-05-22 | 37.39 | $0.49 | 363186 |
| 2026-05-21 | 36.85 | $0.48 | 250000 |
| 2026-05-20 | 35.70 | $0.47 | 855000 |
| 2026-05-19 | 37.55 | $0.50 | 919400 |
| 2026-05-18 | 36.76 | $0.49 | 1.1M |
| 2026-05-15 | 38.09 | $0.52 | 2.4M |
| 2026-05-14 | 31.86 | $0.45 | 569900 |
| 2026-05-13 | 32.43 | $0.46 | 602000 |
| 2026-05-12 | 32.71 | $0.47 | 1.2M |
| 2026-05-11 | 30.26 | $0.44 | 705725 |
| 2026-05-08 | 30.37 | $0.45 | 479448 |
| 2026-05-07 | 29.20 | $0.43 | 1.5M |
| 2026-05-06 | 29.54 | $0.44 | 757810 |
| 2026-05-05 | 30.13 | $0.46 | 1.4M |
| 2026-05-04 | 30.18 | $0.46 | 1.0M |
| 2026-05-01 | 28.32 | $0.44 | 1.7M |
| 2026-04-30 | 29.09 | $0.46 | 825200 |
| 2026-04-29 | 29.53 | $0.48 | 676346 |
| 2026-04-28 | 29.81 | $0.49 | 2.2M |
| 2026-04-27 | 30.86 | $0.52 | 1.4M |
| 2026-04-24 | 32.28 | $0.57 | 1.9M |
| 2026-04-23 | 32.15 | $0.57 | 2.8M |
| 2026-04-22 | 32.75 | $0.59 | 4.3M |
| 2026-04-21 | 32.62 | $0.59 | 3.7M |
| 2026-04-20 | 33.31 | $0.62 | 13.6M |
| 2026-04-17 | 31.61 | $0.58 | 12.1M |
| 2026-04-16 | 31.39 | $0.58 | 53.6M |
| 2026-04-15 | 29.61 | $0.54 | 704.5M |
| 2026-04-14 | 16.39 | $0.31 | 583810 |
| 2026-04-13 | 15.96 | $0.31 | 867139 |
| 2026-04-10 | 16.02 | $0.31 | 895206 |
| 2026-04-09 | 16.11 | $0.32 | 1.0M |
| 2026-04-08 | 16.46 | $0.35 | 794500 |
| 2026-04-07 | 16.49 | $0.36 | 460805 |
| 2026-04-06 | 16.54 | $0.36 | 231200 |
| 2026-04-02 | 16.56 | $0.36 | 284416 |
| 2026-04-01 | 16.64 | $0.37 | 508149 |
| 2026-03-31 | 15.77 | $0.35 | 725204 |
| 2026-03-30 | 15.73 | $0.35 | 574600 |
| 2026-03-27 | 15.75 | $0.35 | 447319 |
| 2026-03-26 | 15.80 | $0.36 | 637349 |
| 2026-03-25 | 15.86 | $0.37 | 633100 |
| 2026-03-24 | 15.61 | $0.36 | 1.7M |
| 2026-03-23 | 15.76 | $0.39 | 802800 |
| 2026-03-20 | 15.82 | $0.39 | 1.4M |
| 2026-03-19 | 15.93 | $0.41 | 1.3M |
| 2026-03-18 | 15.94 | $0.42 | 2.4M |
| 2026-03-17 | 15.64 | $0.41 | 4.1M |
| 2026-03-16 | 15.95 | $0.47 | 7.1M |
| 2026-03-13 | 16.05 | $0.48 | 47.0M |
| 2026-03-12 | 50.12 | $2.76 | — |
| 2026-03-11 | 50.12 | $2.76 | — |
| 2026-03-10 | 50.12 | $2.76 | — |
| 2026-03-09 | 50.12 | $2.76 | 113137 |
| 2026-03-06 | 50.12 | $2.76 | — |
| 2026-03-05 | 50.12 | $2.76 | 113624 |
| 2026-03-04 | 49.07 | $2.73 | 341716 |
| 2026-03-03 | 45.83 | $2.64 | 180397 |
| 2026-03-02 | 46.77 | $2.67 | 169000 |
| 2026-02-27 | 51.10 | $2.80 | 299167 |
| 2026-02-26 | 49.03 | $2.74 | 295000 |
| 2026-02-25 | 50.73 | $2.79 | 111200 |
| 2026-02-24 | 51.06 | $2.80 | 137801 |
| 2026-02-23 | 53.77 | $2.88 | 344357 |
| 2026-02-20 | 50.99 | $2.79 | 63361 |
| 2026-02-19 | 53.36 | $2.86 | 82746 |
| 2026-02-18 | 51.53 | $2.80 | 108027 |
| 2026-02-17 | 50.61 | $2.77 | 125900 |
| 2026-02-13 | 46.41 | $2.64 | 143339 |
| 2026-02-12 | 49.48 | $2.74 | 93200 |
| 2026-02-11 | 51.09 | $2.79 | 102305 |
| 2026-02-10 | 50.79 | $2.78 | 165000 |
| 2026-02-09 | 49.29 | $2.73 | 122753 |
| 2026-02-06 | 45.85 | $2.62 | 156500 |
| 2026-02-05 | 45.85 | $2.62 | 110201 |
| 2026-02-04 | 47.99 | $2.70 | 174924 |
| 2026-02-03 | 51.71 | $2.83 | 176800 |
| 2026-02-02 | 52.60 | $2.86 | 147500 |
| 2026-01-30 | 48.97 | $2.73 | 385405 |
| 2026-01-29 | 56.57 | $2.97 | 210500 |
| 2026-01-28 | 59.88 | $3.06 | 183824 |
| 2026-01-27 | 60.63 | $3.08 | 92000 |
| 2026-01-26 | 64.46 | $3.18 | 312800 |
| 2026-01-23 | 64.25 | $3.17 | 346197 |
| 2026-01-22 | 58.81 | $2.94 | 144321 |
| 2026-01-21 | 55.76 | $2.83 | 152100 |
| 2026-01-20 | 55.18 | $2.81 | 147758 |
| 2026-01-16 | 59.99 | $2.94 | 130400 |
| 2026-01-15 | 63.64 | $3.03 | 237542 |
| 2026-01-14 | 66.63 | $3.10 | 143137 |
| 2026-01-13 | 67.50 | $3.12 | 149101 |
| 2026-01-12 | 66.47 | $3.07 | 229670 |
| 2026-01-09 | 63.85 | $2.95 | 83113 |
| 2026-01-08 | 65.06 | $2.98 | 204100 |
| 2026-01-07 | 67.47 | $3.04 | 289700 |
| 2026-01-06 | 65.44 | $2.94 | 99447 |
| 2026-01-05 | 64.60 | $2.90 | 229500 |
| 2026-01-02 | 66.52 | $2.95 | 159169 |
| 2025-12-31 | 64.73 | $2.86 | 160608 |
| 2025-12-30 | 67.40 | $2.93 | 202500 |
| 2025-12-29 | 70.55 | $3.01 | 407848 |
| 2025-12-26 | 75.60 | $3.13 | 688444 |
| 2025-12-24 | 74.89 | $3.08 | 392700 |
| 2025-12-23 | 72.94 | $2.95 | 696999 |
| 2025-12-22 | 69.68 | $2.76 | 662500 |
| 2025-12-19 | 67.09 | $2.63 | 359800 |
| 2025-12-18 | 66.89 | $2.62 | 234458 |
| 2025-12-17 | 67.69 | $2.64 | 819439 |
| 2025-12-16 | 64.66 | $2.49 | 244618 |
| 2025-12-15 | 63.58 | $2.44 | 340437 |
| 2025-12-12 | 69.22 | $2.58 | 418336 |
| 2025-12-11 | 71.36 | $2.63 | 744310 |
| 2025-12-10 | 68.99 | $2.50 | 1.0M |
| 2025-12-09 | 63.45 | $2.25 | 1.2M |
| 2025-12-08 | 64.32 | $2.27 | 29.1M |
| 2025-12-05 | 48.50 | $1.80 | 59894 |
| 2025-12-04 | 47.56 | $1.78 | 106796 |
| 2025-12-03 | 43.65 | $1.70 | 168030 |
| 2025-12-02 | 49.83 | $1.84 | 152424 |
| 2025-12-01 | 57.56 | $1.98 | 74410 |
| 2025-11-28 | 60.76 | $2.03 | 161200 |
| 2025-11-26 | 53.95 | $1.89 | 146000 |
| 2025-11-25 | 49.16 | $1.81 | 45052 |
| 2025-11-24 | 45.82 | $1.76 | 56000 |
| 2025-11-21 | 42.97 | $1.72 | 111112 |
| 2025-11-20 | 40.74 | $1.69 | 78407 |
| 2025-11-19 | 41.78 | $1.71 | 163722 |
| 2025-11-18 | 43.89 | $1.75 | 350237 |
| 2025-11-17 | 49.87 | $1.85 | 169327 |
| 2025-11-14 | 49.87 | $1.85 | 162700 |
| 2025-11-13 | 49.24 | $1.84 | 309500 |
| 2025-11-12 | 46.05 | $1.79 | 43314 |
| 2025-11-11 | 45.40 | $1.78 | 97058 |
| 2025-11-10 | 42.77 | $1.74 | 76333 |
| 2025-11-07 | 39.30 | $1.69 | 148234 |
| 2025-11-06 | 36.36 | $1.65 | 96583 |
| 2025-11-05 | 40.55 | $1.74 | 71800 |
| 2025-11-04 | 41.56 | $1.76 | 95747 |
| 2025-11-03 | 45.32 | $1.83 | 110766 |
| 2025-10-31 | 48.92 | $1.89 | 95100 |
| 2025-10-30 | 50.84 | $1.92 | 158900 |
| 2025-10-29 | 54.21 | $1.97 | 159033 |
| 2025-10-28 | 55.61 | $1.99 | 169426 |
| 2025-10-27 | 59.24 | $2.04 | 136100 |
| 2025-10-24 | 59.24 | $2.04 | 61417 |
| 2025-10-23 | 57.74 | $2.01 | 127500 |
| 2025-10-22 | 57.25 | $2.00 | 221550 |
| 2025-10-21 | 61.35 | $2.06 | 135300 |
| 2025-10-20 | 60.46 | $2.04 | 372000 |
| 2025-10-17 | 62.53 | $2.07 | 131038 |
| 2025-10-16 | 64.63 | $2.10 | 357638 |
| 2025-10-15 | 66.04 | $2.12 | 311400 |
| 2025-10-14 | 64.95 | $2.09 | 315656 |
| 2025-10-13 | 61.00 | $1.99 | 194501 |
| 2025-10-10 | 62.33 | $2.01 | 226000 |
| 2025-10-09 | 63.66 | $2.03 | 97900 |
| 2025-10-08 | 63.29 | $2.02 | 312615 |
| 2025-10-07 | 67.19 | $2.08 | 377100 |
| 2025-10-06 | 62.42 | $1.95 | 186930 |
| 2025-10-03 | 58.44 | $1.86 | 117200 |
| 2025-10-02 | 59.77 | $1.88 | 97800 |
| 2025-10-01 | 56.47 | $1.81 | 120100 |
| 2025-09-30 | 53.34 | $1.75 | 86708 |
| 2025-09-29 | 55.88 | $1.79 | 101200 |
| 2025-09-26 | 52.09 | $1.72 | 97600 |
| 2025-09-25 | 49.74 | $1.68 | 145939 |
| 2025-09-24 | 50.33 | $1.69 | 77010 |
| 2025-09-23 | 48.00 | $1.65 | 110908 |
| 2025-09-22 | 51.43 | $1.71 | 119449 |
| 2025-09-19 | 45.24 | $1.61 | 127800 |
| 2025-09-18 | 50.09 | $1.69 | 38500 |
| 2025-09-17 | 48.79 | $1.67 | 33200 |
| 2025-09-16 | 50.03 | $1.69 | 53100 |
| 2025-09-15 | 52.58 | $1.73 | 94415 |
| 2025-09-12 | 46.79 | $1.64 | 32800 |
| 2025-09-11 | 48.03 | $1.66 | 93000 |
| 2025-09-10 | 45.99 | $1.63 | 64387 |
| 2025-09-09 | 43.90 | $1.60 | 137606 |
| 2025-09-08 | 51.46 | $1.72 | 123100 |
| 2025-09-05 | 46.34 | $1.65 | 182900 |
| 2025-09-04 | 43.93 | $1.62 | 143900 |
| 2025-09-03 | 44.57 | $1.63 | 40500 |
| 2025-09-02 | 45.18 | $1.64 | 77065 |
| 2025-08-29 | 42.93 | $1.61 | 124540 |
| 2025-08-28 | 45.92 | $1.66 | 46100 |
| 2025-08-27 | 45.92 | $1.66 | 51933 |
| 2025-08-26 | 47.73 | $1.69 | 42529 |
| 2025-08-25 | 48.33 | $1.70 | 90200 |
| 2025-08-22 | 52.75 | $1.77 | 136191 |
| 2025-08-21 | 43.66 | $1.64 | 67714 |
| 2025-08-20 | 44.92 | $1.66 | 143989 |
| 2025-08-19 | 52.92 | $1.77 | 31826 |
| 2025-08-18 | 53.74 | $1.78 | 70500 |
| 2025-08-15 | 50.04 | $1.73 | 56600 |
| 2025-08-14 | 49.27 | $1.72 | 28702 |
| 2025-08-13 | 50.00 | $1.73 | 18527 |
| 2025-08-12 | 47.78 | $1.70 | 52349 |
| 2025-08-11 | 47.78 | $1.70 | 103605 |
| 2025-08-08 | 54.30 | $1.79 | 65144 |
| 2025-08-07 | 55.91 | $1.81 | 161378 |
| 2025-08-06 | 51.84 | $1.75 | 53614 |
| 2025-08-05 | 54.22 | $1.78 | 123700 |
| 2025-08-04 | 51.40 | $1.74 | 31116 |
| 2025-08-01 | 49.93 | $1.72 | 62249 |
| 2025-07-31 | 51.40 | $1.74 | 114400 |
| 2025-07-30 | 53.66 | $1.77 | 60376 |
| 2025-07-29 | 53.01 | $1.76 | 57571 |
| 2025-07-28 | 56.01 | $1.80 | 145627 |
| 2025-07-25 | 50.70 | $1.72 | 52600 |
| 2025-07-24 | 49.25 | $1.70 | 85305 |
| 2025-07-23 | 47.79 | $1.68 | 79864 |
| 2025-07-22 | 49.13 | $1.70 | 105900 |
| 2025-07-21 | 49.80 | $1.71 | 55916 |
| 2025-07-18 | 49.14 | $1.70 | 38217 |
| 2025-07-17 | 48.51 | $1.69 | 83003 |
| 2025-07-16 | 45.24 | $1.64 | 73668 |
| 2025-07-15 | 44.57 | $1.63 | 58379 |
| 2025-07-14 | 47.90 | $1.69 | 59711 |
| 2025-07-11 | 45.32 | $1.65 | 46169 |
| 2025-07-10 | 44.66 | $1.64 | 119256 |
| 2025-07-09 | 47.35 | $1.69 | 65036 |
| 2025-07-08 | 47.89 | $1.70 | 31912 |
| 2025-07-07 | 46.73 | $1.68 | 112600 |
| 2025-07-03 | 48.81 | $1.72 | 16500 |
| 2025-07-02 | 47.70 | $1.70 | 62769 |
| 2025-07-01 | 44.87 | $1.65 | 72225 |
| 2025-06-30 | 44.30 | $1.64 | 91088 |
| 2025-06-27 | 44.30 | $1.64 | 56900 |
| 2025-06-26 | 43.77 | $1.63 | 98900 |
| 2025-06-25 | 40.57 | $1.57 | 47124 |
| 2025-06-24 | 41.70 | $1.60 | 139081 |
| 2025-06-23 | 37.28 | $1.52 | 285680 |
| 2025-06-20 | 40.17 | $1.60 | 127948 |
| 2025-06-18 | 40.54 | $1.61 | 136100 |
| 2025-06-17 | 42.42 | $1.66 | 68630 |
| 2025-06-16 | 44.37 | $1.71 | 69130 |
| 2025-06-13 | 45.56 | $1.74 | 47023 |
| 2025-06-12 | 45.09 | $1.73 | 236763 |
| 2025-06-11 | 49.99 | $1.85 | 70903 |
| 2025-06-10 | 50.42 | $1.86 | 69225 |
| 2025-06-09 | 49.59 | $1.84 | 76612 |
| 2025-06-06 | 50.39 | $1.86 | 94000 |
| 2025-06-05 | 47.14 | $1.78 | 108836 |
| 2025-06-04 | 48.66 | $1.82 | 92642 |
| 2025-06-03 | 50.19 | $1.86 | 116100 |
| 2025-06-02 | 50.19 | $1.86 | 68900 |
| 2025-05-30 | 50.91 | $1.88 | 106718 |
| 2025-05-29 | 54.24 | $1.97 | 134760 |
| 2025-05-28 | 52.94 | $1.93 | 59906 |
| 2025-05-27 | 55.18 | $1.99 | 158507 |
| 2025-05-23 | 53.63 | $1.94 | 86600 |
| 2025-05-22 | 54.71 | $1.97 | 108506 |
| 2025-05-21 | 53.82 | $1.94 | 105045 |
| 2025-05-20 | 56.25 | $2.01 | 114203 |
| 2025-05-19 | 57.31 | $2.04 | 124371 |
| 2025-05-16 | 57.05 | $2.03 | 107536 |
| 2025-05-15 | 55.80 | $1.98 | 602013 |
| 2025-05-14 | 51.79 | $1.83 | 114200 |
| 2025-05-13 | 53.64 | $1.89 | 172313 |
| 2025-05-12 | 53.11 | $1.87 | 228700 |
| 2025-05-09 | 52.60 | $1.85 | 141877 |
| 2025-05-08 | 52.87 | $1.86 | 334700 |
| 2025-05-07 | 54.78 | $1.93 | 532800 |
| 2025-05-06 | 57.60 | $2.03 | 1.4M |
| 2025-05-05 | 74.35 | $2.49 | 9.8M |
| 2025-05-02 | 51.76 | $1.71 | 59004 |
| 2025-05-01 | 49.60 | $1.67 | 39519 |
| 2025-04-30 | 51.80 | $1.71 | 32200 |
| 2025-04-29 | 52.92 | $1.73 | 48029 |
| 2025-04-28 | 48.72 | $1.65 | 27000 |
| 2025-04-25 | 47.61 | $1.63 | 60700 |
| 2025-04-24 | 50.19 | $1.68 | 59934 |
| 2025-04-23 | 46.90 | $1.62 | 77519 |
| 2025-04-22 | 41.40 | $1.53 | 37165 |
| 2025-04-21 | 40.08 | $1.51 | 32300 |
| 2025-04-17 | 41.41 | $1.54 | 13000 |
| 2025-04-16 | 35.33 | $1.45 | 114935 |
| 2025-04-15 | 37.81 | $1.51 | 33100 |
| 2025-04-14 | 36.40 | $1.49 | 30600 |
| 2025-04-11 | 34.27 | $1.46 | 31200 |
| 2025-04-10 | 30.58 | $1.41 | 165249 |
| 2025-04-09 | 33.83 | $1.50 | 103048 |
| 2025-04-08 | 29.91 | $1.45 | 96200 |
| 2025-04-07 | 27.46 | $1.42 | 147900 |
| 2025-04-04 | 30.12 | $1.50 | 173439 |
| 2025-04-03 | 34.50 | $1.61 | 174500 |
| 2025-04-02 | 37.31 | $1.67 | 126124 |
| 2025-04-01 | 42.83 | $1.77 | 25853 |
| 2025-03-31 | 42.02 | $1.76 | 110347 |
| 2025-03-28 | 48.60 | $1.86 | 24126 |
| 2025-03-27 | 45.35 | $1.82 | 90000 |
| 2025-03-26 | 46.04 | $1.83 | 39400 |
| 2025-03-25 | 46.72 | $1.84 | 72109 |
| 2025-03-24 | 46.72 | $1.84 | 90437 |
| 2025-03-21 | 49.34 | $1.88 | 56504 |
| 2025-03-20 | 50.69 | $1.90 | 37119 |
| 2025-03-19 | 51.36 | $1.91 | 69402 |
| 2025-03-18 | 47.41 | $1.85 | 38500 |
| 2025-03-17 | 45.30 | $1.82 | 30824 |
| 2025-03-14 | 42.37 | $1.78 | 40513 |
| 2025-03-13 | 40.08 | $1.75 | 45200 |
| 2025-03-12 | 36.06 | $1.70 | 42389 |
| 2025-03-11 | 36.06 | $1.70 | 103842 |
| 2025-03-10 | 38.39 | $1.75 | 128800 |
| 2025-03-07 | 38.86 | $1.76 | 78400 |
| 2025-03-06 | 42.90 | $1.84 | 64300 |
| 2025-03-05 | 39.14 | $1.79 | 83900 |
| 2025-03-04 | 39.64 | $1.80 | 119600 |
| 2025-03-03 | 42.72 | $1.86 | 157134 |
| 2025-02-28 | 46.75 | $1.93 | 118807 |
| 2025-02-27 | 44.62 | $1.90 | 105174 |
| 2025-02-26 | 44.62 | $1.90 | 37921 |
| 2025-02-25 | 43.26 | $1.88 | 51321 |
| 2025-02-24 | 43.77 | $1.89 | 67807 |
| 2025-02-21 | 45.30 | $1.92 | 78100 |
| 2025-02-20 | 47.95 | $1.97 | 35233 |
| 2025-02-19 | 50.77 | $2.02 | 83900 |
| 2025-02-18 | 51.93 | $2.04 | 111078 |
| 2025-02-14 | 47.35 | $1.96 | 96500 |
| 2025-02-13 | 46.75 | $1.95 | 13128 |
| 2025-02-12 | 48.87 | $1.99 | 39800 |
| 2025-02-11 | 49.95 | $2.01 | 71214 |
| 2025-02-10 | 46.00 | $1.94 | 65000 |
| 2025-02-07 | 50.31 | $2.02 | 79000 |
| 2025-02-06 | 50.88 | $2.03 | 56000 |
| 2025-02-05 | 47.51 | $1.97 | 97650 |
| 2025-02-04 | 46.34 | $1.95 | 33200 |
| 2025-02-03 | 47.34 | $1.97 | 71545 |
| 2025-01-31 | 53.98 | $2.09 | 80324 |
| 2025-01-30 | 52.93 | $2.07 | 134606 |
| 2025-01-29 | 51.89 | $2.05 | 99885 |
| 2025-01-28 | 46.89 | $1.96 | 36900 |
| 2025-01-27 | 45.70 | $1.94 | 65900 |
| 2025-01-24 | 47.21 | $1.97 | 95130 |
| 2025-01-23 | 47.71 | $1.98 | 103950 |
| 2025-01-22 | 46.63 | $1.96 | 102702 |
| 2025-01-21 | 43.90 | $1.91 | 82653 |
| 2025-01-17 | 44.77 | $1.93 | 56021 |
| 2025-01-16 | 45.20 | $1.94 | 70900 |
| 2025-01-15 | 44.19 | $1.92 | 73000 |
| 2025-01-14 | 44.58 | $1.93 | 35606 |
| 2025-01-13 | 44.96 | $1.94 | 47629 |
| 2025-01-10 | 47.63 | $2.01 | 60345 |
| 2025-01-08 | 47.21 | $2.00 | 70948 |
| 2025-01-07 | 49.11 | $2.05 | 68300 |
| 2025-01-06 | 52.74 | $2.14 | 62600 |
| 2025-01-03 | 54.44 | $2.18 | 42200 |
| 2025-01-02 | 55.72 | $2.21 | 97038 |
| 2024-12-31 | 54.36 | $2.17 | 145980 |
| 2024-12-30 | 51.16 | $2.08 | 124788 |
| 2024-12-27 | 48.49 | $2.01 | 108165 |
| 2024-12-26 | 49.59 | $2.04 | 168500 |
| 2024-12-24 | 46.09 | $1.95 | 104400 |
| 2024-12-23 | 47.13 | $1.98 | 174000 |
| 2024-12-20 | 48.87 | $2.03 | 226331 |
| 2024-12-19 | 52.16 | $2.12 | 110685 |
| 2024-12-18 | 54.08 | $2.17 | 126640 |
| 2024-12-17 | 52.76 | $2.13 | 70220 |
| 2024-12-16 | 51.08 | $2.08 | 226537 |
| 2024-12-13 | 54.77 | $2.18 | 179431 |
| 2024-12-12 | 57.12 | $2.24 | 334504 |
| 2024-12-11 | 62.20 | $2.36 | 540104 |
| 2024-12-10 | 54.52 | $2.12 | 110100 |
| 2024-12-09 | 57.28 | $2.18 | 130628 |
| 2024-12-06 | 53.96 | $2.09 | 210714 |
| 2024-12-05 | 47.00 | $1.93 | 95248 |
| 2024-12-04 | 47.86 | $1.95 | 145000 |
| 2024-12-03 | 50.96 | $2.02 | 59700 |
| 2024-12-02 | 52.34 | $2.05 | 71625 |
| 2024-11-29 | 51.50 | $2.03 | 83725 |
| 2024-11-27 | 49.84 | $1.99 | 76344 |
| 2024-11-26 | 46.35 | $1.91 | 99908 |
| 2024-11-25 | 50.99 | $2.02 | 101062 |
| 2024-11-22 | 46.85 | $1.93 | 182074 |
| 2024-11-21 | 42.22 | $1.84 | 110359 |
| 2024-11-20 | 47.46 | $1.96 | 73930 |
| 2024-11-19 | 50.43 | $2.02 | 94209 |
| 2024-11-18 | 47.84 | $1.97 | 167700 |
| 2024-11-15 | 51.97 | $2.05 | 219746 |
| 2024-11-14 | 54.18 | $2.09 | 418576 |
| 2024-11-13 | 41.04 | $1.87 | 198915 |
| 2024-11-12 | 47.51 | $1.98 | 99045 |
| 2024-11-11 | 47.51 | $1.98 | 189109 |
| 2024-11-08 | 37.85 | $1.86 | 61712 |
| 2024-11-07 | 35.99 | $1.84 | 70100 |
| 2024-11-06 | 35.06 | $1.83 | 35500 |
| 2024-11-05 | 34.16 | $1.82 | 91332 |
| 2024-11-04 | 34.62 | $1.83 | 37767 |
| 2024-11-01 | 33.77 | $1.82 | 43928 |
| 2024-10-31 | 33.77 | $1.82 | 133000 |
| 2024-10-30 | 39.80 | $1.95 | 91844 |
| 2024-10-29 | 39.00 | $1.94 | 89000 |
| 2024-10-28 | 37.43 | $1.92 | 71900 |
| 2024-10-25 | 35.87 | $1.90 | 40000 |
| 2024-10-24 | 35.09 | $1.89 | 84400 |
| 2024-10-23 | 36.78 | $1.93 | 49023 |
| 2024-10-22 | 37.63 | $1.95 | 49000 |
| 2024-10-21 | 36.94 | $1.94 | 50200 |
| 2024-10-18 | 39.01 | $1.99 | 63800 |
| 2024-10-17 | 39.01 | $1.99 | 125142 |
| 2024-10-16 | 41.10 | $2.04 | 43849 |
| 2024-10-15 | 41.95 | $2.06 | 41600 |
| 2024-10-14 | 44.12 | $2.11 | 104300 |
| 2024-10-11 | 41.23 | $2.06 | 87072 |
| 2024-10-10 | 42.06 | $2.08 | 93000 |
| 2024-10-09 | 37.28 | $2.00 | 85500 |
| 2024-10-08 | 38.41 | $2.03 | 55756 |
| 2024-10-07 | 39.16 | $2.05 | 100051 |
| 2024-10-04 | 39.16 | $2.05 | 85700 |
| 2024-10-03 | 40.22 | $2.08 | 86100 |
| 2024-10-02 | 41.66 | $2.12 | 54244 |
| 2024-10-01 | 42.74 | $2.15 | 217861 |
| 2024-09-30 | 44.97 | $2.21 | 35900 |
| 2024-09-27 | 45.34 | $2.22 | 102500 |
| 2024-09-26 | 47.21 | $2.27 | 71700 |
| 2024-09-25 | 44.61 | $2.21 | 113300 |
| 2024-09-24 | 48.79 | $2.32 | 49621 |
| 2024-09-23 | 47.52 | $2.29 | 51500 |
| 2024-09-20 | 48.28 | $2.31 | 174309 |
| 2024-09-19 | 45.81 | $2.25 | 85528 |
| 2024-09-18 | 44.97 | $2.23 | 142843 |
| 2024-09-17 | 44.97 | $2.23 | 196907 |
| 2024-09-16 | 47.62 | $2.31 | 567062 |
| 2024-09-13 | 61.87 | $2.64 | 88940 |
| 2024-09-12 | 61.54 | $2.63 | 136616 |
| 2024-09-11 | 60.23 | $2.59 | 315609 |
| 2024-09-10 | 59.90 | $2.58 | 69331 |
| 2024-09-09 | 61.33 | $2.61 | 135311 |
| 2024-09-06 | 59.17 | $2.54 | 52310 |
| 2024-09-05 | 60.55 | $2.57 | 61554 |
| 2024-09-04 | 59.35 | $2.53 | 48745 |
| 2024-09-03 | 59.35 | $2.53 | 186400 |
| 2024-08-30 | 63.72 | $2.63 | 218343 |
| 2024-08-29 | 59.47 | $2.48 | 104533 |
| 2024-08-28 | 60.82 | $2.51 | 129219 |
| 2024-08-27 | 57.11 | $2.39 | 94200 |
| 2024-08-26 | 57.11 | $2.39 | 65000 |
| 2024-08-23 | 58.79 | $2.43 | 120906 |
| 2024-08-22 | 57.91 | $2.40 | 176641 |
| 2024-08-21 | 56.43 | $2.35 | 113233 |
| 2024-08-20 | 54.62 | $2.29 | 127407 |
| 2024-08-19 | 55.72 | $2.32 | 122639 |
| 2024-08-16 | 53.96 | $2.26 | 178905 |
| 2024-08-15 | 51.20 | $2.17 | 119315 |
| 2024-08-14 | 50.89 | $2.16 | 326400 |
| 2024-08-13 | 45.25 | $1.99 | 108900 |
| 2024-08-12 | 43.81 | $1.95 | 85242 |
| 2024-08-09 | 44.64 | $1.98 | 288899 |
| 2024-08-08 | 41.45 | $1.89 | 180300 |
| 2024-08-07 | 40.73 | $1.87 | 165406 |
| 2024-08-06 | 39.31 | $1.83 | 158100 |
| 2024-08-05 | 37.16 | $1.77 | 269646 |
| 2024-08-02 | 42.66 | $2.00 | 193100 |
| 2024-08-01 | 44.85 | $2.08 | 162133 |
| 2024-07-31 | 47.15 | $2.16 | 116500 |
| 2024-07-30 | 46.83 | $2.15 | 140700 |
| 2024-07-29 | 47.38 | $2.17 | 86600 |
| 2024-07-26 | 47.38 | $2.17 | 102400 |
| 2024-07-25 | 46.23 | $2.13 | 225742 |
| 2024-07-24 | 45.39 | $2.10 | 201000 |
| 2024-07-23 | 43.71 | $2.04 | 284400 |
| 2024-07-22 | 39.58 | $1.90 | 262998 |
| 2024-07-19 | 40.38 | $1.94 | 196749 |
| 2024-07-18 | 40.38 | $1.94 | 255236 |
| 2024-07-17 | 41.52 | $2.00 | 482478 |
| 2024-07-16 | 42.09 | $2.03 | 384682 |
| 2024-07-15 | 42.27 | $2.04 | 975118 |
| 2024-07-12 | 47.55 | $2.31 | 6.0M |
| 2024-07-11 | 39.59 | $2.01 | 1.0M |
| 2024-07-10 | 39.29 | $2.00 | 133731 |
| 2024-07-09 | 38.73 | $1.98 | 82119 |
| 2024-07-08 | 38.19 | $1.96 | 132481 |
| 2024-07-05 | 37.66 | $1.94 | 157327 |
| 2024-07-03 | 38.28 | $1.98 | 93553 |
| 2024-07-02 | 35.78 | $1.88 | 302973 |
| 2024-07-01 | 37.66 | $2.01 | 240624 |
| 2024-06-28 | 37.66 | $2.01 | 764154 |
| 2024-06-27 | 34.30 | $1.87 | 2.5M |
| 2024-06-26 | 51.20 | $2.77 | 258695 |
| 2024-06-25 | 47.36 | $2.63 | 155190 |
| 2024-06-24 | 48.13 | $2.66 | 153520 |
| 2024-06-21 | 50.20 | $2.74 | 168604 |
| 2024-06-20 | 46.08 | $2.59 | 196852 |
| 2024-06-18 | 45.50 | $2.57 | 255652 |
| 2024-06-17 | 48.43 | $2.69 | 193478 |
| 2024-06-14 | 48.93 | $2.71 | 129648 |
| 2024-06-13 | 49.41 | $2.73 | 128437 |
| 2024-06-12 | 45.03 | $2.56 | 311961 |
| 2024-06-11 | 48.55 | $2.71 | 163707 |
| 2024-06-10 | 46.71 | $2.64 | 395763 |
| 2024-06-07 | 47.40 | $2.67 | 121472 |
| 2024-06-06 | 51.78 | $2.85 | 387318 |
| 2024-06-05 | 45.68 | $2.62 | 1.2M |
| 2024-05-31 | 56.26 | $2.98 | 180510 |
| 2024-05-30 | 53.11 | $2.87 | 185945 |
| 2024-05-29 | 50.98 | $2.80 | 206908 |
| 2024-05-28 | 52.60 | $2.85 | 157782 |
| 2024-05-24 | 52.31 | $2.84 | 320058 |
| 2024-05-23 | 57.29 | $2.99 | 242912 |
| 2024-05-22 | 62.16 | $3.12 | 222100 |
| 2024-05-21 | 66.72 | $3.23 | 221969 |
| 2024-05-20 | 63.74 | $3.10 | 243432 |
| 2024-05-17 | 60.07 | $2.96 | 130722 |
| 2024-05-16 | 58.94 | $2.92 | 92459 |
| 2024-05-15 | 55.99 | $2.82 | 261092 |
| 2024-05-14 | 60.54 | $2.93 | 77346 |
| 2024-05-13 | 60.54 | $2.93 | 210686 |
| 2024-05-10 | 59.18 | $2.88 | 226065 |
| 2024-05-09 | 64.68 | $3.01 | 219650 |
| 2024-05-08 | 64.19 | $2.99 | 184291 |
| 2024-05-07 | 62.47 | $2.92 | 543609 |
| 2024-05-06 | 65.91 | $3.00 | 515705 |
| 2024-05-03 | 61.37 | $2.82 | 315670 |
| 2024-05-02 | 57.49 | $2.69 | 168591 |
| 2024-05-01 | 54.48 | $2.60 | 212200 |
| 2024-04-30 | 58.41 | $2.69 | 254566 |
| 2024-04-29 | 57.76 | $2.67 | 612450 |
| 2024-04-26 | 57.13 | $2.65 | 886017 |
| 2024-04-25 | 55.56 | $2.60 | 246865 |
| 2024-04-24 | 55.25 | $2.59 | 1.4M |
| 2024-04-23 | 52.73 | $2.51 | 77995 |
| 2024-04-22 | 45.84 | $2.32 | 170669 |
| 2024-04-19 | 42.93 | $2.25 | 90025 |
| 2024-04-18 | 40.77 | $2.20 | 270168 |
| 2024-04-17 | 42.61 | $2.26 | 197424 |
| 2024-04-16 | 42.61 | $2.26 | 84528 |
| 2024-04-15 | 44.10 | $2.31 | 219587 |
| 2024-04-12 | 50.12 | $2.49 | 112793 |
| 2024-04-11 | 51.60 | $2.53 | 175555 |
| 2024-04-10 | 51.60 | $2.53 | 98592 |
| 2024-04-09 | 56.94 | $2.67 | 164740 |
| 2024-04-08 | 61.69 | $2.78 | 400244 |
| 2024-04-05 | 62.60 | $2.80 | 169978 |
| 2024-04-04 | 61.53 | $2.76 | 279138 |
| 2024-04-03 | 54.03 | $2.52 | 129772 |
| 2024-04-02 | 54.87 | $2.54 | 183399 |
| 2024-04-01 | 51.63 | $2.45 | 105362 |
| 2024-03-28 | 46.79 | $2.33 | 112564 |
| 2024-03-27 | 49.12 | $2.39 | 89235 |
| 2024-03-26 | 49.12 | $2.39 | 149486 |
| 2024-03-25 | 53.55 | $2.50 | 58769 |
| 2024-03-22 | 52.44 | $2.47 | 75041 |
| 2024-03-21 | 54.07 | $2.51 | 96717 |
| 2024-03-20 | 51.56 | $2.44 | 76178 |
| 2024-03-19 | 50.83 | $2.42 | 98228 |
| 2024-03-18 | 50.83 | $2.42 | 65781 |
| 2024-03-15 | 49.81 | $2.39 | 222549 |
| 2024-03-14 | 54.48 | $2.52 | 106452 |
| 2024-03-13 | 58.06 | $2.61 | 147126 |
| 2024-03-12 | 56.24 | $2.55 | 58929 |
| 2024-03-11 | 56.24 | $2.55 | 115637 |
| 2024-03-08 | 64.69 | $2.75 | 388289 |
| 2024-03-07 | 71.88 | $2.89 | 517837 |
| 2024-03-06 | 68.02 | $2.73 | 572497 |
| 2024-03-05 | 64.56 | $2.61 | 528073 |
| 2024-03-04 | 54.39 | $2.35 | 136336 |
| 2024-03-01 | 51.87 | $2.30 | 50454 |
| 2024-02-29 | 54.15 | $2.34 | 75462 |
| 2024-02-28 | 51.09 | $2.28 | 50043 |
| 2024-02-27 | 53.94 | $2.33 | 136703 |
| 2024-02-26 | 50.25 | $2.26 | 100516 |
| 2024-02-23 | 49.14 | $2.24 | 31623 |
| 2024-02-22 | 51.31 | $2.28 | 107481 |
| 2024-02-21 | 48.62 | $2.23 | 132065 |
| 2024-02-20 | 48.62 | $2.23 | 181954 |
| 2024-02-16 | 52.27 | $2.30 | 101506 |
| 2024-02-15 | 52.27 | $2.30 | 39662 |
| 2024-02-14 | 51.80 | $2.29 | 58465 |
| 2024-02-13 | 49.94 | $2.25 | 60100 |
| 2024-02-12 | 52.85 | $2.31 | 68513 |
| 2024-02-09 | 54.35 | $2.34 | 36414 |
| 2024-02-08 | 54.84 | $2.35 | 46348 |
| 2024-02-07 | 56.29 | $2.38 | 107818 |
| 2024-02-06 | 52.28 | $2.28 | 91230 |
| 2024-02-05 | 46.71 | $2.16 | 78551 |
| 2024-02-02 | 44.13 | $2.11 | 114131 |
| 2024-02-01 | 48.11 | $2.20 | 51015 |
| 2024-01-31 | 46.59 | $2.17 | 149367 |
| 2024-01-30 | 45.05 | $2.14 | 92826 |
| 2024-01-29 | 45.05 | $2.14 | 63222 |
| 2024-01-26 | 45.05 | $2.14 | 79838 |
| 2024-01-25 | 45.05 | $2.14 | 138400 |
| 2024-01-24 | 44.61 | $2.13 | 83393 |
| 2024-01-23 | 49.02 | $2.25 | 56908 |
| 2024-01-22 | 51.86 | $2.32 | 98771 |
| 2024-01-19 | 49.47 | $2.26 | 143212 |
| 2024-01-18 | 49.86 | $2.27 | 190504 |
| 2024-01-17 | 55.71 | $2.41 | 104257 |
| 2024-01-16 | 57.08 | $2.44 | 167912 |
| 2024-01-12 | 64.02 | $2.58 | 87019 |
| 2024-01-11 | 63.41 | $2.56 | 163223 |
| 2024-01-10 | 69.51 | $2.67 | 266226 |
| 2024-01-09 | 62.31 | $2.44 | 260971 |
| 2024-01-08 | 61.18 | $2.41 | 167201 |
| 2024-01-05 | 60.80 | $2.40 | 109604 |
| 2024-01-04 | 61.36 | $2.41 | 161745 |
| 2024-01-03 | 57.65 | $2.31 | 52681 |
| 2024-01-02 | 59.84 | $2.35 | 62216 |
| 2023-12-29 | 62.66 | $2.40 | 56374 |
| 2023-12-28 | 66.22 | $2.46 | 127606 |
| 2023-12-27 | 66.22 | $2.46 | 158371 |
| 2023-12-26 | 62.71 | $2.35 | 72828 |
| 2023-12-22 | 62.03 | $2.33 | 87839 |
| 2023-12-21 | 60.67 | $2.29 | 142669 |
| 2023-12-20 | 63.37 | $2.34 | 166288 |
| 2023-12-19 | 69.23 | $2.44 | 152430 |
| 2023-12-18 | 66.59 | $2.35 | 350611 |
| 2023-12-15 | 76.27 | $2.49 | 1.6M |
| 2023-12-14 | 62.63 | $2.12 | 124311 |
| 2023-12-13 | 62.07 | $2.11 | 131520 |
| 2023-12-12 | 56.51 | $2.02 | 142037 |
| 2023-12-11 | 61.25 | $2.07 | 147238 |
| 2023-12-08 | 62.25 | $2.08 | 49818 |
| 2023-12-07 | 61.66 | $2.07 | 75960 |
| 2023-12-06 | 61.08 | $2.06 | 87727 |
| 2023-12-05 | 60.51 | $2.05 | 113591 |
| 2023-12-04 | 61.36 | $2.06 | 228299 |
| 2023-12-01 | 57.39 | $1.99 | 83313 |
| 2023-11-30 | 57.39 | $1.99 | 85853 |
| 2023-11-29 | 53.04 | $1.92 | 112727 |
| 2023-11-28 | 48.78 | $1.86 | 99048 |
| 2023-11-27 | 54.23 | $1.93 | 59377 |
| 2023-11-24 | 53.53 | $1.92 | 77639 |
| 2023-11-22 | 50.64 | $1.88 | 41627 |
| 2023-11-21 | 49.52 | $1.87 | 384943 |
| 2023-11-20 | 49.88 | $1.87 | 64783 |
| 2023-11-17 | 50.57 | $1.88 | 49709 |
| 2023-11-16 | 51.25 | $1.89 | 74949 |
| 2023-11-15 | 47.93 | $1.84 | 49883 |
| 2023-11-14 | 48.56 | $1.85 | 229267 |
| 2023-11-13 | 42.88 | $1.77 | 110216 |
| 2023-11-10 | 43.45 | $1.78 | 140315 |
| 2023-11-09 | 43.45 | $1.78 | 87409 |
| 2023-11-08 | 45.64 | $1.82 | 94751 |
| 2023-11-07 | 48.54 | $1.87 | 56491 |
| 2023-11-06 | 50.37 | $1.90 | 126599 |
| 2023-11-03 | 50.37 | $1.90 | 137818 |
| 2023-11-02 | 48.02 | $1.86 | 94362 |
| 2023-11-01 | 48.56 | $1.87 | 110930 |
| 2023-10-31 | 49.64 | $1.89 | 130177 |
| 2023-10-30 | 46.25 | $1.83 | 265112 |
| 2023-10-27 | 48.31 | $1.87 | 172929 |
| 2023-10-26 | 52.17 | $1.94 | 176706 |
| 2023-10-25 | 51.65 | $1.93 | 230016 |
| 2023-10-24 | 48.99 | $1.88 | 307691 |
| 2023-10-23 | 58.09 | $2.03 | 1.3M |
| 2023-10-20 | 58.78 | $2.04 | 422446 |
| 2023-10-19 | 47.49 | $1.85 | 142830 |
| 2023-10-18 | 42.80 | $1.79 | 173126 |
| 2023-10-17 | 45.37 | $1.83 | 230590 |
| 2023-10-16 | 44.58 | $1.82 | 505016 |
| 2023-10-13 | 45.84 | $1.84 | 189620 |
| 2023-10-12 | 39.32 | $1.76 | 64492 |
| 2023-10-11 | 41.70 | $1.80 | 23650 |
| 2023-10-10 | 39.09 | $1.77 | 88200 |
| 2023-10-09 | 39.07 | $1.77 | 74853 |
| 2023-10-06 | 43.18 | $1.84 | 33186 |
| 2023-10-05 | 40.63 | $1.81 | 41829 |
| 2023-10-04 | 40.21 | $1.81 | 96818 |
| 2023-10-03 | 39.80 | $1.80 | 56287 |
| 2023-10-02 | 41.98 | $1.84 | 43937 |
| 2023-09-29 | 45.53 | $1.90 | 84261 |
| 2023-09-28 | 42.45 | $1.86 | 56668 |
| 2023-09-27 | 46.17 | $1.92 | 51207 |
| 2023-09-26 | 48.17 | $1.95 | 126562 |
| 2023-09-25 | 56.76 | $2.06 | 196474 |
| 2023-09-22 | 50.68 | $1.98 | 83159 |
| 2023-09-21 | 49.85 | $1.97 | 67566 |
| 2023-09-20 | 50.66 | $1.98 | 60329 |
| 2023-09-19 | 49.88 | $1.97 | 62360 |
| 2023-09-18 | 52.24 | $2.00 | 117737 |
| 2023-09-15 | 53.84 | $2.02 | 75692 |
| 2023-09-14 | 51.73 | $1.99 | 61035 |
| 2023-09-13 | 46.26 | $1.92 | 100426 |
| 2023-09-12 | 48.49 | $1.95 | 88828 |
| 2023-09-11 | 50.03 | $1.97 | 308943 |
| 2023-09-08 | 47.26 | $1.94 | 103991 |
| 2023-09-07 | 45.20 | $1.91 | 86661 |
| 2023-09-06 | 43.52 | $1.89 | 156500 |
| 2023-09-05 | 45.50 | $1.92 | 82800 |
| 2023-09-01 | 45.50 | $1.92 | 135700 |
| 2023-08-31 | 43.97 | $1.90 | 146400 |
| 2023-08-30 | 41.62 | $1.87 | 128400 |
| 2023-08-29 | 41.62 | $1.87 | 64500 |
| 2023-08-28 | 40.88 | $1.86 | 220800 |
| 2023-08-25 | 42.42 | $1.89 | 79800 |
| 2023-08-24 | 41.72 | $1.88 | 171400 |
| 2023-08-23 | 31.49 | $1.75 | 138900 |
| 2023-08-22 | 32.75 | $1.78 | 75300 |
| 2023-08-21 | 33.60 | $1.80 | 89200 |
| 2023-08-18 | 34.45 | $1.82 | 154000 |
| 2023-08-17 | 36.66 | $1.87 | 97000 |
| 2023-08-16 | 41.17 | $1.96 | 75000 |
| 2023-08-15 | 44.02 | $2.01 | 91700 |
| 2023-08-14 | 43.28 | $2.00 | 64400 |
| 2023-08-11 | 43.83 | $2.01 | 80400 |
| 2023-08-10 | 42.43 | $1.99 | 135900 |
| 2023-08-09 | 42.94 | $2.00 | 156600 |
| 2023-08-08 | 45.00 | $2.04 | 83400 |
| 2023-08-07 | 49.50 | $2.12 | 91400 |
| 2023-08-04 | 48.90 | $2.11 | 232200 |
| 2023-08-03 | 48.90 | $2.11 | 387200 |
| 2023-08-02 | 49.98 | $2.13 | 144200 |
| 2023-08-01 | 52.18 | $2.17 | 142700 |
| 2023-07-31 | 51.68 | $2.16 | 217700 |
| 2023-07-28 | 51.68 | $2.16 | 64600 |
| 2023-07-27 | 48.74 | $2.10 | 505700 |
| 2023-07-26 | 54.51 | $2.21 | 40600 |
| 2023-07-25 | 55.65 | $2.23 | 96400 |
| 2023-07-24 | 57.95 | $2.27 | 230000 |
| 2023-07-21 | 60.31 | $2.31 | 241000 |
| 2023-07-20 | 58.71 | $2.27 | 154300 |
| 2023-07-19 | 57.90 | $2.25 | 248800 |
| 2023-07-18 | 65.16 | $2.37 | 338300 |
| 2023-07-17 | 60.45 | $2.25 | 378000 |
| 2023-07-14 | 57.25 | $2.18 | 275200 |
| 2023-07-13 | 56.29 | $2.16 | 123900 |
| 2023-07-12 | 56.29 | $2.16 | 141000 |
| 2023-07-11 | 55.84 | $2.15 | 81900 |
| 2023-07-10 | 54.51 | $2.12 | 106100 |
| 2023-07-07 | 53.63 | $2.10 | 109200 |
| 2023-07-06 | 54.64 | $2.12 | 334900 |
| 2023-07-05 | 57.73 | $2.18 | 490500 |
| 2023-07-03 | 56.96 | $2.16 | 244400 |
| 2023-06-30 | 55.01 | $2.11 | 292700 |
| 2023-06-29 | 55.49 | $2.12 | 392900 |
| 2023-06-28 | 50.60 | $2.00 | 237700 |
| 2023-06-27 | 48.35 | $1.95 | 112600 |
| 2023-06-26 | 47.44 | $1.93 | 63000 |
| 2023-06-23 | 48.66 | $1.96 | 92300 |
| 2023-06-22 | 48.24 | $1.95 | 239400 |
| 2023-06-21 | 51.88 | $2.04 | 125900 |
| 2023-06-20 | 53.15 | $2.07 | 327100 |
| 2023-06-16 | 54.41 | $2.10 | 174300 |
| 2023-06-15 | 55.67 | $2.13 | 244600 |
| 2023-06-14 | 56.08 | $2.14 | 203500 |
| 2023-06-13 | 55.77 | $2.13 | 456100 |
| 2023-06-12 | 51.90 | $2.01 | 182000 |
| 2023-06-09 | 53.38 | $2.05 | 201500 |
| 2023-06-08 | 53.38 | $2.05 | 280900 |
| 2023-06-07 | 57.84 | $2.17 | 181800 |
| 2023-06-06 | 58.23 | $2.18 | 338400 |
| 2023-06-05 | 55.71 | $2.09 | 491400 |
| 2023-06-02 | 55.13 | $2.07 | 1.7M |
| 2023-06-01 | 53.42 | $2.01 | 10900 |
| 2023-05-31 | 53.42 | $2.01 | 19200 |
| 2023-05-30 | 53.42 | $2.01 | 471100 |
| 2023-05-26 | 57.17 | $2.13 | 642700 |
| 2023-05-25 | 63.12 | $2.30 | 614000 |
| 2023-05-24 | 69.16 | $2.45 | 3.4M |
| 2023-05-23 | 66.08 | $2.30 | 553300 |
| 2023-05-22 | 67.36 | $2.33 | 1.4M |
| 2023-05-19 | 72.71 | $2.45 | 2.0M |
| 2023-05-18 | 72.37 | $2.43 | 5.3M |
| 2023-05-17 | 81.77 | $2.62 | 79.0M |
| 2023-05-16 | 44.88 | $1.59 | 158100 |
| 2023-05-15 | 39.21 | $1.54 | 133300 |
| 2023-05-12 | 39.99 | $1.55 | 44200 |
| 2023-05-11 | 43.27 | $1.59 | 75400 |
| 2023-05-10 | 39.75 | $1.56 | 53200 |
| 2023-05-09 | 39.75 | $1.56 | 95800 |
| 2023-05-08 | 42.96 | $1.60 | 49700 |
| 2023-05-05 | 46.52 | $1.64 | 70600 |
| 2023-05-04 | 48.43 | $1.66 | 61500 |
| 2023-05-03 | 45.23 | $1.63 | 32700 |
| 2023-05-02 | 47.08 | $1.65 | 99600 |
| 2023-05-01 | 50.00 | $1.68 | 65400 |
| 2023-04-28 | 45.74 | $1.64 | 97400 |
| 2023-04-27 | 46.68 | $1.65 | 122500 |
| 2023-04-26 | 45.62 | $1.64 | 146200 |
| 2023-04-25 | 47.42 | $1.66 | 71500 |
| 2023-04-24 | 44.28 | $1.63 | 80300 |
| 2023-04-21 | 44.28 | $1.63 | 84000 |
| 2023-04-20 | 44.28 | $1.63 | 111800 |
| 2023-04-19 | 42.31 | $1.61 | 683200 |
| 2023-04-18 | 38.16 | $1.57 | 74900 |
| 2023-04-17 | 39.51 | $1.59 | 45200 |
| 2023-04-14 | 39.51 | $1.59 | 29100 |
| 2023-04-13 | 39.51 | $1.59 | 77300 |
| 2023-04-12 | 40.12 | $1.60 | 41800 |
| 2023-04-11 | 40.12 | $1.60 | 107700 |
| 2023-04-10 | 41.27 | $1.62 | 64000 |
| 2023-04-06 | 43.64 | $1.66 | 66600 |
| 2023-04-05 | 38.61 | $1.60 | 61400 |
| 2023-04-04 | 38.61 | $1.60 | 88800 |
| 2023-04-03 | 40.80 | $1.64 | 153500 |
| 2023-03-31 | 43.12 | $1.68 | 209400 |
| 2023-03-30 | 45.59 | $1.72 | 31600 |
| 2023-03-29 | 40.76 | $1.66 | 54900 |
| 2023-03-28 | 40.76 | $1.66 | 18200 |
| 2023-03-27 | 40.76 | $1.66 | 35200 |
| 2023-03-24 | 47.37 | $1.77 | 55000 |
| 2023-03-23 | 49.45 | $1.80 | 1.0M |
| 2023-03-22 | 50.86 | $1.82 | 41900 |
| 2023-03-21 | 51.56 | $1.83 | 110400 |
| 2023-03-20 | 49.58 | $1.80 | 18700 |
| 2023-03-17 | 48.92 | $1.79 | 141200 |
| 2023-03-16 | 46.94 | $1.76 | 45300 |
| 2023-03-15 | 44.92 | $1.73 | 41600 |
| 2023-03-14 | 46.03 | $1.75 | 48900 |
| 2023-03-13 | 39.63 | $1.66 | 33000 |
| 2023-03-10 | 42.85 | $1.72 | 48300 |
| 2023-03-09 | 47.09 | $1.79 | 30800 |
| 2023-03-08 | 47.09 | $1.79 | 51100 |
| 2023-03-07 | 46.40 | $1.78 | 26900 |
| 2023-03-06 | 45.05 | $1.76 | 43400 |
| 2023-03-03 | 41.56 | $1.71 | 36100 |
| 2023-03-02 | 41.56 | $1.71 | 107100 |
| 2023-03-01 | 37.24 | $1.65 | 51600 |
| 2023-02-28 | 35.73 | $1.63 | 22300 |
| 2023-02-27 | 37.00 | $1.66 | 51800 |
| 2023-02-24 | 40.14 | $1.73 | 94000 |
| 2023-02-23 | 41.09 | $1.75 | 55300 |
| 2023-02-22 | 41.09 | $1.75 | 32800 |
| 2023-02-21 | 43.91 | $1.81 | 34900 |
| 2023-02-17 | 43.29 | $1.80 | 18200 |
| 2023-02-16 | 44.21 | $1.82 | 12700 |
| 2023-02-15 | 41.25 | $1.77 | 71300 |
| 2023-02-14 | 42.53 | $1.80 | 35400 |
| 2023-02-13 | 45.70 | $1.87 | 71900 |
| 2023-02-10 | 42.20 | $1.81 | 22000 |
| 2023-02-09 | 42.20 | $1.81 | 23300 |
| 2023-02-08 | 41.63 | $1.80 | 44500 |
| 2023-02-07 | 45.90 | $1.90 | 43000 |
| 2023-02-06 | 46.35 | $1.91 | 41600 |
| 2023-02-03 | 49.11 | $1.97 | 28100 |
| 2023-02-02 | 51.03 | $2.01 | 61200 |
| 2023-02-01 | 49.63 | $1.98 | 49800 |
| 2023-01-31 | 48.22 | $1.95 | 131700 |
| 2023-01-30 | 49.99 | $1.99 | 23600 |
| 2023-01-27 | 50.43 | $2.00 | 54300 |
| 2023-01-26 | 47.34 | $1.93 | 86300 |
| 2023-01-25 | 51.71 | $2.03 | 75300 |
| 2023-01-24 | 53.11 | $2.06 | 113800 |
| 2023-01-23 | 51.87 | $2.03 | 209100 |
| 2023-01-20 | 51.87 | $2.03 | 69600 |
| 2023-01-19 | 51.10 | $2.01 | 18300 |
| 2023-01-18 | 49.95 | $1.98 | 103700 |
| 2023-01-17 | 51.48 | $2.02 | 31300 |
| 2023-01-13 | 51.13 | $2.01 | 40800 |
| 2023-01-12 | 50.44 | $1.99 | 170500 |
| 2023-01-11 | 50.78 | $2.00 | 97100 |
| 2023-01-10 | 51.44 | $2.02 | 62100 |
| 2023-01-09 | 47.55 | $1.90 | 157700 |
| 2023-01-06 | 50.09 | $1.98 | 44500 |
| 2023-01-05 | 47.42 | $1.90 | 72800 |
| 2023-01-04 | 47.09 | $1.89 | 160000 |
| 2023-01-03 | 45.09 | $1.83 | 99100 |
| 2022-12-30 | 42.33 | $1.75 | 64700 |
| 2022-12-29 | 42.33 | $1.75 | 241000 |
| 2022-12-28 | 40.99 | $1.71 | 249700 |
| 2022-12-27 | 41.91 | $1.75 | 441000 |
| 2022-12-23 | 48.39 | $2.00 | 2.6M |
| 2022-12-22 | 44.83 | $1.89 | 141200 |
| 2022-12-21 | 42.42 | $1.82 | 298900 |
| 2022-12-20 | 41.38 | $1.79 | 293600 |
| 2022-12-19 | 45.27 | $1.94 | 159900 |
| 2022-12-16 | 43.24 | $1.88 | 791600 |
| 2022-12-15 | 43.24 | $1.88 | 207100 |
| 2022-12-14 | 46.33 | $2.00 | 259300 |
| 2022-12-13 | 50.01 | $2.13 | 136200 |
| 2022-12-12 | 53.10 | $2.23 | 169100 |
| 2022-12-09 | 54.37 | $2.27 | 21600 |
| 2022-12-08 | 57.31 | $2.36 | 112300 |
| 2022-12-07 | 53.89 | $2.23 | 65700 |
| 2022-12-06 | 55.51 | $2.28 | 108300 |
| 2022-12-05 | 54.47 | $2.24 | 146300 |
| 2022-12-02 | 62.47 | $2.47 | 91400 |
| 2022-12-01 | 64.83 | $2.53 | 57200 |
| 2022-11-30 | 61.86 | $2.40 | 217000 |
| 2022-11-29 | 65.07 | $2.48 | 199900 |
| 2022-11-28 | 62.28 | $2.36 | 333800 |
| 2022-11-25 | 60.01 | $2.27 | 246300 |
| 2022-11-23 | 54.18 | $2.07 | 57700 |
| 2022-11-22 | 51.14 | $1.98 | 126200 |
| 2022-11-21 | 47.06 | $1.87 | 159600 |
| 2022-11-18 | 49.56 | $1.94 | 108000 |
| 2022-11-17 | 53.42 | $2.04 | 49300 |
| 2022-11-16 | 53.82 | $2.05 | 35300 |
| 2022-11-15 | 59.27 | $2.18 | 74400 |
| 2022-11-14 | 60.16 | $2.20 | 118200 |
| 2022-11-11 | 64.29 | $2.29 | 196300 |
| 2022-11-10 | 58.24 | $2.09 | 148400 |
| 2022-11-09 | 52.50 | $1.94 | 105900 |
| 2022-11-08 | 60.99 | $2.10 | 175000 |
| 2022-11-07 | 61.58 | $2.11 | 226500 |
| 2022-11-04 | 57.25 | $2.00 | 148700 |
| 2022-11-03 | 48.77 | $1.83 | 191500 |
| 2022-11-02 | 47.00 | $1.80 | 51700 |
| 2022-11-01 | 47.52 | $1.81 | 74500 |
| 2022-10-31 | 46.40 | $1.79 | 35000 |
| 2022-10-28 | 49.41 | $1.85 | 22500 |
| 2022-10-27 | 48.88 | $1.84 | 89000 |
| 2022-10-26 | 53.65 | $1.93 | 24800 |
| 2022-10-25 | 50.60 | $1.87 | 32100 |
| 2022-10-24 | 49.01 | $1.84 | 17600 |
| 2022-10-21 | 52.20 | $1.90 | 12400 |
| 2022-10-20 | 51.70 | $1.89 | 28600 |
| 2022-10-19 | 54.97 | $1.95 | 62500 |
| 2022-10-18 | 57.87 | $2.00 | 41700 |
| 2022-10-17 | 55.18 | $1.94 | 33200 |
| 2022-10-14 | 54.25 | $1.92 | 99200 |
| 2022-10-13 | 51.39 | $1.86 | 83300 |
| 2022-10-12 | 46.04 | $1.76 | 26300 |
| 2022-10-11 | 44.30 | $1.73 | 86100 |
| 2022-10-10 | 43.13 | $1.71 | 48000 |
| 2022-10-07 | 43.13 | $1.71 | 20800 |
| 2022-10-06 | 44.82 | $1.75 | 72900 |
| 2022-10-05 | 42.13 | $1.70 | 164700 |
| 2022-10-04 | 41.03 | $1.68 | 238400 |
| 2022-10-03 | 36.46 | $1.60 | 95300 |
| 2022-09-30 | 34.03 | $1.56 | 29700 |
| 2022-09-29 | 35.65 | $1.61 | 52500 |
| 2022-09-28 | 38.80 | $1.70 | 37800 |
| 2022-09-27 | 33.19 | $1.61 | 18600 |
| 2022-09-26 | 33.84 | $1.63 | 82900 |
| 2022-09-23 | 36.59 | $1.71 | 51100 |
| 2022-09-22 | 39.65 | $1.79 | 43800 |
| 2022-09-21 | 41.72 | $1.84 | 54000 |
| 2022-09-20 | 37.37 | $1.77 | 15100 |
| 2022-09-19 | 39.79 | $1.83 | 49000 |
| 2022-09-16 | 37.88 | $1.80 | 94500 |
| 2022-09-15 | 40.74 | $1.87 | 35100 |
| 2022-09-14 | 39.50 | $1.85 | 73800 |
| 2022-09-13 | 37.64 | $1.82 | 109600 |
| 2022-09-12 | 41.26 | $1.91 | 30400 |
| 2022-09-09 | 40.04 | $1.89 | 27000 |
| 2022-09-08 | 36.94 | $1.84 | 41600 |
| 2022-09-07 | 37.68 | $1.86 | 44400 |
| 2022-09-06 | 37.08 | $1.85 | 33300 |
| 2022-09-02 | 39.23 | $1.91 | 17900 |
| 2022-09-01 | 36.91 | $1.87 | 107100 |
| 2022-08-31 | 42.71 | $2.02 | 77800 |
| 2022-08-30 | 38.42 | $1.95 | 119200 |
| 2022-08-29 | 40.48 | $2.00 | 22100 |
| 2022-08-26 | 41.32 | $2.02 | 67900 |
| 2022-08-25 | 45.35 | $2.11 | 7300 |
| 2022-08-24 | 45.35 | $2.11 | 31200 |
| 2022-08-23 | 44.26 | $2.09 | 53200 |
| 2022-08-22 | 37.78 | $1.98 | 59000 |
| 2022-08-19 | 41.53 | $2.07 | 26300 |
| 2022-08-18 | 39.63 | $2.04 | 136900 |
| 2022-08-17 | 44.18 | $2.14 | 130100 |
| 2022-08-16 | 49.58 | $2.24 | 67200 |
| 2022-08-15 | 50.76 | $2.26 | 29600 |
| 2022-08-12 | 49.04 | $2.23 | 100500 |
| 2022-08-11 | 50.73 | $2.26 | 39000 |
| 2022-08-10 | 50.18 | $2.25 | 102200 |
| 2022-08-09 | 49.11 | $2.23 | 17800 |
| 2022-08-08 | 50.66 | $2.26 | 32100 |
| 2022-08-05 | 49.14 | $2.23 | 22800 |
| 2022-08-04 | 51.66 | $2.28 | 62400 |
| 2022-08-03 | 52.17 | $2.29 | 30300 |
| 2022-08-02 | 49.82 | $2.24 | 32600 |
| 2022-08-01 | 50.77 | $2.26 | 52100 |
| 2022-07-29 | 50.77 | $2.26 | 17400 |
| 2022-07-28 | 48.56 | $2.21 | 69100 |
| 2022-07-27 | 49.41 | $2.23 | 89000 |
| 2022-07-26 | 50.23 | $2.25 | 20700 |
| 2022-07-25 | 48.60 | $2.21 | 16300 |
| 2022-07-22 | 49.37 | $2.23 | 44100 |
| 2022-07-21 | 48.99 | $2.22 | 29900 |
| 2022-07-20 | 45.45 | $2.13 | 70000 |
| 2022-07-19 | 45.45 | $2.13 | 23900 |
| 2022-07-18 | 45.45 | $2.13 | 62200 |
| 2022-07-15 | 44.34 | $2.10 | 45500 |
| 2022-07-14 | 43.25 | $2.07 | 30000 |
| 2022-07-13 | 42.18 | $2.04 | 80700 |
| 2022-07-12 | 42.69 | $2.06 | 123100 |
| 2022-07-11 | 43.44 | $2.09 | 67100 |
| 2022-07-08 | 48.29 | $2.27 | 81800 |
| 2022-07-07 | 44.36 | $2.15 | 45100 |
| 2022-07-06 | 42.98 | $2.11 | 126200 |
| 2022-07-05 | 44.28 | $2.16 | 51900 |
| 2022-07-01 | 39.03 | $2.01 | 34500 |
| 2022-06-30 | 39.50 | $2.03 | 32600 |
| 2022-06-29 | 38.80 | $2.01 | 28200 |
| 2022-06-28 | 38.46 | $2.00 | 165300 |
| 2022-06-27 | 41.52 | $2.14 | 76900 |
| 2022-06-24 | 41.20 | $2.13 | 115600 |
| 2022-06-23 | 40.28 | $2.10 | 53000 |
| 2022-06-22 | 41.52 | $2.16 | 64800 |
| 2022-06-21 | 42.14 | $2.19 | 199700 |
| 2022-06-17 | 35.12 | $1.96 | 324600 |
| 2022-06-16 | 36.21 | $2.02 | 116400 |
| 2022-06-15 | 38.67 | $2.15 | 85300 |
| 2022-06-14 | 36.13 | $2.07 | 202900 |
| 2022-06-13 | 41.44 | $2.33 | 114200 |
| 2022-06-10 | 45.07 | $2.48 | 110900 |
| 2022-06-09 | 46.09 | $2.52 | 93000 |
| 2022-06-08 | 48.99 | $2.63 | 113600 |
| 2022-06-07 | 49.26 | $2.64 | 121200 |
| 2022-06-06 | 50.04 | $2.67 | 378300 |
| 2022-06-03 | 63.40 | $3.09 | 989100 |
| 2022-06-02 | 61.78 | $3.02 | 137100 |
| 2022-06-01 | 60.36 | $2.96 | 91700 |
| 2022-05-31 | 60.72 | $2.97 | 60400 |
| 2022-05-27 | 59.81 | $2.93 | 446400 |
| 2022-05-26 | 56.73 | $2.80 | 135400 |
| 2022-05-25 | 54.70 | $2.72 | 102900 |
| 2022-05-24 | 54.70 | $2.72 | 46900 |
| 2022-05-23 | 54.21 | $2.70 | 41200 |
| 2022-05-20 | 56.81 | $2.79 | 42900 |
| 2022-05-19 | 55.22 | $2.72 | 95400 |
| 2022-05-18 | 52.63 | $2.61 | 78700 |
| 2022-05-17 | 53.98 | $2.66 | 64900 |
| 2022-05-16 | 48.15 | $2.43 | 81600 |
| 2022-05-13 | 47.61 | $2.41 | 104300 |
| 2022-05-12 | 44.54 | $2.30 | 49300 |
| 2022-05-11 | 43.11 | $2.25 | 121100 |
| 2022-05-10 | 44.42 | $2.31 | 73900 |
| 2022-05-09 | 41.31 | $2.20 | 128300 |
| 2022-05-06 | 46.47 | $2.43 | 106800 |
| 2022-05-05 | 46.71 | $2.44 | 63000 |
| 2022-05-04 | 50.44 | $2.59 | 180800 |
| 2022-05-03 | 45.18 | $2.40 | 51900 |
| 2022-05-02 | 45.42 | $2.41 | 40300 |
| 2022-04-29 | 41.88 | $2.29 | 138300 |
| 2022-04-28 | 44.39 | $2.40 | 125900 |
| 2022-04-27 | 37.61 | $2.19 | 103800 |
| 2022-04-26 | 38.25 | $2.22 | 81400 |
| 2022-04-25 | 40.85 | $2.34 | 45700 |
| 2022-04-22 | 39.21 | $2.29 | 80600 |
| 2022-04-21 | 40.72 | $2.36 | 45100 |
| 2022-04-20 | 43.67 | $2.49 | 123600 |
| 2022-04-19 | 43.06 | $2.47 | 64700 |
| 2022-04-18 | 42.77 | $2.46 | 107100 |
| 2022-04-14 | 44.73 | $2.55 | 146200 |
| 2022-04-13 | 41.93 | $2.45 | 58000 |
| 2022-04-12 | 41.93 | $2.45 | 172000 |
| 2022-04-11 | 44.58 | $2.58 | 86900 |
| 2022-04-08 | 47.90 | $2.73 | 17200 |
| 2022-04-07 | 46.90 | $2.69 | 46700 |
| 2022-04-06 | 47.77 | $2.73 | 77200 |
| 2022-04-05 | 50.45 | $2.85 | 76600 |
| 2022-04-04 | 49.32 | $2.80 | 34500 |
| 2022-04-01 | 49.54 | $2.81 | 37400 |
| 2022-03-31 | 48.04 | $2.74 | 51800 |
| 2022-03-30 | 49.23 | $2.80 | 220900 |
| 2022-03-29 | 50.62 | $2.87 | 82900 |
| 2022-03-28 | 48.86 | $2.78 | 166300 |
| 2022-03-25 | 51.57 | $2.92 | 157100 |
| 2022-03-24 | 55.55 | $3.11 | 448600 |
| 2022-03-23 | 63.11 | $3.42 | 161700 |
| 2022-03-22 | 59.38 | $3.20 | 216800 |
| 2022-03-21 | 59.21 | $3.19 | 197700 |
| 2022-03-18 | 57.62 | $3.10 | 427500 |
| 2022-03-17 | 49.79 | $2.72 | 144600 |
| 2022-03-16 | 46.32 | $2.58 | 58900 |
| 2022-03-15 | 43.95 | $2.49 | 80700 |
| 2022-03-14 | 44.57 | $2.52 | 59500 |
| 2022-03-11 | 48.25 | $2.69 | 149300 |
| 2022-03-10 | 53.43 | $2.90 | 255200 |
| 2022-03-09 | 52.74 | $2.87 | 516200 |
| 2022-03-08 | 45.32 | $2.58 | 155000 |
| 2022-03-07 | 43.88 | $2.53 | 299300 |
| 2022-03-04 | 49.32 | $2.75 | 319400 |
| 2022-03-03 | 44.58 | $2.59 | 182800 |
| 2022-03-02 | 44.82 | $2.60 | 99800 |
| 2022-03-01 | 41.40 | $2.49 | 63300 |
| 2022-02-28 | 39.12 | $2.42 | 199500 |
| 2022-02-25 | 36.08 | $2.33 | 173500 |
| 2022-02-24 | 35.05 | $2.30 | 412800 |
| 2022-02-23 | 38.59 | $2.48 | 86100 |
| 2022-02-22 | 39.43 | $2.52 | 140100 |
| 2022-02-18 | 40.05 | $2.55 | 118300 |
| 2022-02-17 | 39.75 | $2.54 | 67000 |
| 2022-02-16 | 43.25 | $2.71 | 73200 |
| 2022-02-15 | 40.62 | $2.62 | 62300 |
| 2022-02-14 | 39.13 | $2.57 | 97200 |
| 2022-02-11 | 40.88 | $2.66 | 192700 |
| 2022-02-10 | 44.92 | $2.85 | 70600 |
| 2022-02-09 | 43.81 | $2.81 | 64900 |
| 2022-02-08 | 42.99 | $2.78 | 59100 |
| 2022-02-07 | 40.81 | $2.70 | 78500 |
| 2022-02-04 | 39.99 | $2.67 | 63300 |
| 2022-02-03 | 40.52 | $2.70 | 104200 |
| 2022-02-02 | 45.08 | $2.94 | 132700 |
| 2022-02-01 | 45.28 | $2.95 | 154800 |
| 2022-01-31 | 40.20 | $2.75 | 173600 |
| 2022-01-28 | 32.78 | $2.50 | 862000 |
| 2022-01-27 | 29.10 | $2.39 | 275000 |
| 2022-01-26 | 31.01 | $2.52 | 292100 |
| 2022-01-25 | 29.66 | $2.48 | 210500 |
| 2022-01-24 | 32.52 | $2.67 | 895700 |
| 2022-01-21 | 35.61 | $2.85 | 212000 |
| 2022-01-20 | 41.92 | $3.15 | 135100 |
| 2022-01-19 | 42.88 | $3.19 | 154500 |
| 2022-01-18 | 41.28 | $3.14 | 112500 |
| 2022-01-14 | 43.61 | $3.24 | 136900 |
| 2022-01-13 | 44.08 | $3.26 | 85000 |
| 2022-01-12 | 45.24 | $3.31 | 112600 |
| 2022-01-11 | 44.40 | $3.28 | 61500 |
| 2022-01-10 | 44.40 | $3.28 | 145400 |
| 2022-01-07 | 45.02 | $3.31 | 73000 |
| 2022-01-06 | 44.28 | $3.28 | 173200 |
| 2022-01-05 | 47.73 | $3.45 | 210700 |
| 2022-01-04 | 51.30 | $3.61 | 214000 |
| 2022-01-03 | 47.32 | $3.44 | 82800 |
| 2021-12-31 | 43.17 | $3.28 | 160200 |
| 2021-12-30 | 48.89 | $3.53 | 61000 |
| 2021-12-29 | 46.18 | $3.43 | 180900 |
| 2021-12-28 | 46.42 | $3.44 | 215300 |
| 2021-12-27 | 45.63 | $3.41 | 87700 |
| 2021-12-23 | 46.72 | $3.46 | 193900 |
| 2021-12-22 | 45.24 | $3.40 | 175700 |
| 2021-12-21 | 44.99 | $3.39 | 106900 |
| 2021-12-20 | 44.29 | $3.36 | 171500 |
| 2021-12-17 | 45.20 | $3.41 | 644600 |
| 2021-12-16 | 42.74 | $3.30 | 184000 |
| 2021-12-15 | 43.76 | $3.36 | 148600 |
| 2021-12-14 | 42.67 | $3.31 | 203500 |
| 2021-12-13 | 41.82 | $3.27 | 216700 |
| 2021-12-10 | 42.88 | $3.34 | 150800 |
| 2021-12-09 | 44.57 | $3.45 | 356900 |
| 2021-12-08 | 42.42 | $3.34 | 383600 |
| 2021-12-07 | 41.63 | $3.30 | 274000 |
| 2021-12-06 | 37.61 | $3.10 | 210600 |
| 2021-12-03 | 37.40 | $3.09 | 364800 |
| 2021-12-02 | 40.85 | $3.36 | 246800 |
| 2021-12-01 | 38.24 | $3.23 | 299700 |
| 2021-11-30 | 40.87 | $3.43 | 235000 |
| 2021-11-29 | 37.83 | $3.28 | 217000 |
| 2021-11-26 | 39.37 | $3.40 | 161500 |
| 2021-11-24 | 41.37 | $3.55 | 290500 |
| 2021-11-23 | 42.18 | $3.61 | 212300 |
| 2021-11-22 | 41.08 | $3.55 | 239000 |
| 2021-11-19 | 44.58 | $3.81 | 203700 |
| 2021-11-18 | 45.72 | $3.89 | 359700 |
| 2021-11-17 | 44.88 | $3.84 | 441900 |
| 2021-11-16 | 48.12 | $4.07 | 168200 |
| 2021-11-15 | 51.00 | $4.26 | 273300 |
| 2021-11-12 | 51.31 | $4.28 | 636700 |
| 2021-11-11 | 46.73 | $3.98 | 1.2M |
| 2021-11-10 | 49.07 | $4.14 | 1.8M |
| 2021-11-09 | 41.81 | $3.72 | 3.7M |
| 2021-11-08 | 62.60 | $4.75 | 313300 |
| 2021-11-05 | 64.37 | $4.81 | 275300 |
| 2021-11-04 | 64.21 | $4.80 | 339400 |
| 2021-11-03 | 61.76 | $4.65 | 223200 |
| 2021-11-02 | 59.09 | $4.50 | 219900 |
| 2021-11-01 | 56.20 | $4.35 | 133900 |
| 2021-10-29 | 54.78 | $4.28 | 181300 |
| 2021-10-28 | 53.34 | $4.21 | 465900 |
| 2021-10-27 | 58.10 | $4.40 | 268700 |
| 2021-10-26 | 65.73 | $4.66 | 313400 |
| 2021-10-25 | 64.18 | $4.57 | 346800 |
| 2021-10-22 | 59.12 | $4.31 | 382600 |
| 2021-10-21 | 60.69 | $4.36 | 208200 |
| 2021-10-20 | 59.46 | $4.30 | 272900 |
| 2021-10-19 | 59.76 | $4.31 | 394200 |
| 2021-10-18 | 56.48 | $4.15 | 425600 |
| 2021-10-15 | 51.81 | $3.95 | 177200 |
| 2021-10-14 | 53.44 | $4.01 | 340000 |
| 2021-10-13 | 51.00 | $3.91 | 83700 |
| 2021-10-12 | 50.26 | $3.88 | 164300 |
| 2021-10-11 | 51.75 | $3.94 | 324700 |
| 2021-10-08 | 48.86 | $3.82 | 127600 |
| 2021-10-07 | 48.86 | $3.82 | 137500 |
| 2021-10-06 | 44.35 | $3.64 | 171400 |
| 2021-10-05 | 48.65 | $3.83 | 121800 |
| 2021-10-04 | 47.64 | $3.79 | 106500 |
| 2021-10-01 | 49.50 | $3.87 | 201400 |
| 2021-09-30 | 49.50 | $3.87 | 189100 |
| 2021-09-29 | 52.26 | $3.99 | 260000 |
| 2021-09-28 | 55.71 | $4.13 | 355200 |
| 2021-09-27 | 53.85 | $4.04 | 398200 |
| 2021-09-24 | 50.56 | $3.89 | 63000 |
| 2021-09-23 | 52.21 | $3.96 | 161900 |
| 2021-09-22 | 48.82 | $3.81 | 163000 |
| 2021-09-21 | 45.90 | $3.69 | 192100 |
| 2021-09-20 | 44.64 | $3.64 | 374400 |
| 2021-09-17 | 50.90 | $3.92 | 324800 |
| 2021-09-16 | 49.46 | $3.86 | 100800 |
| 2021-09-15 | 48.99 | $3.84 | 252900 |
| 2021-09-14 | 47.34 | $3.77 | 351900 |
| 2021-09-13 | 50.43 | $3.91 | 334900 |
| 2021-09-10 | 55.06 | $4.10 | 123900 |
| 2021-09-09 | 56.62 | $4.16 | 262500 |
| 2021-09-08 | 56.23 | $4.14 | 217300 |
| 2021-09-07 | 57.47 | $4.19 | 376000 |
| 2021-09-03 | 62.70 | $4.39 | 435200 |
| 2021-09-02 | 59.55 | $4.21 | 223100 |
| 2021-09-01 | 56.86 | $4.07 | 616500 |
| 2021-08-31 | 61.59 | $4.24 | 1.1M |
| 2021-08-30 | 48.71 | $3.70 | 133200 |
| 2021-08-27 | 50.19 | $3.75 | 379800 |
| 2021-08-26 | 45.81 | $3.61 | 384100 |
| 2021-08-25 | 46.65 | $3.64 | 283000 |
| 2021-08-24 | 40.85 | $3.47 | 216400 |
| 2021-08-23 | 34.47 | $3.31 | 258200 |
| 2021-08-20 | 34.92 | $3.33 | 216800 |
| 2021-08-19 | 27.81 | $3.17 | 349900 |
| 2021-08-18 | 28.74 | $3.22 | 218900 |
| 2021-08-17 | 29.88 | $3.28 | 306500 |
| 2021-08-16 | 32.54 | $3.41 | 190000 |
| 2021-08-13 | 36.07 | $3.56 | 302900 |
| 2021-08-12 | 38.72 | $3.66 | 106500 |
| 2021-08-11 | 39.55 | $3.69 | 78600 |
| 2021-08-10 | 42.74 | $3.80 | 184100 |
| 2021-08-09 | 40.67 | $3.75 | 320400 |
| 2021-08-06 | 37.23 | $3.67 | 169600 |
| 2021-08-05 | 39.12 | $3.74 | 226700 |
| 2021-08-04 | 32.12 | $3.59 | 231300 |
| 2021-08-03 | 31.62 | $3.58 | 843600 |
| 2021-08-02 | 25.38 | $3.46 | 84000 |
| 2021-07-30 | 23.16 | $3.42 | 214100 |
| 2021-07-29 | 23.32 | $3.43 | 189100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.30
2026-07-24
Close Price
$0.38
Vol: 226761
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -94.30 | $0.38 | 226761 |
| 2026-07-23 | -76.55 | $0.39 | 312000 |
| 2026-07-22 | -80.57 | $0.39 | 311718 |
| 2026-07-21 | -68.62 | $0.40 | 288439 |
| 2026-07-20 | -57.95 | $0.41 | 239800 |
| 2026-07-17 | -55.41 | $0.41 | 390200 |
| 2026-07-16 | -23.24 | $0.44 | 200814 |
| 2026-07-15 | -21.63 | $0.44 | 221462 |
| 2026-07-14 | -25.19 | $0.43 | 317600 |
| 2026-07-13 | -4.11 | $0.45 | 460916 |
| 2026-07-10 | -32.99 | $0.42 | 192066 |
| 2026-07-09 | -31.61 | $0.42 | 106941 |
| 2026-07-08 | -25.23 | $0.43 | 291376 |
| 2026-07-07 | -6.47 | $0.45 | 395212 |
| 2026-07-06 | -7.70 | $0.44 | 580400 |
| 2026-07-02 | -23.57 | $0.42 | 763277 |
| 2026-07-01 | -12.90 | $0.43 | 822502 |
| 2026-06-30 | -15.69 | $0.42 | 661644 |
| 2026-06-29 | -33.87 | $0.41 | 422810 |
| 2026-06-26 | -54.87 | $0.39 | 319734 |
| 2026-06-25 | -42.28 | $0.41 | 792545 |
| 2026-06-24 | -63.55 | $0.39 | 291900 |
| 2026-06-23 | -66.95 | $0.39 | 459400 |
| 2026-06-22 | -79.20 | $0.38 | 341200 |
| 2026-06-18 | -81.23 | $0.37 | 240240 |
| 2026-06-17 | -81.44 | $0.37 | 349308 |
| 2026-06-16 | -94.97 | $0.36 | 235500 |
| 2026-06-15 | -87.66 | $0.37 | 230514 |
| 2026-06-12 | -92.12 | $0.36 | 395113 |
| 2026-06-11 | -93.22 | $0.36 | 426728 |
| 2026-06-10 | -97.35 | $0.36 | 363945 |
| 2026-06-09 | -91.41 | $0.37 | 513600 |
| 2026-06-08 | -96.79 | $0.37 | 598111 |
| 2026-06-05 | -96.61 | $0.38 | 585317 |
| 2026-06-04 | -98.00 | $0.39 | 837300 |
| 2026-06-03 | -90.60 | $0.41 | 706600 |
| 2026-06-02 | -86.25 | $0.42 | 1.5M |
| 2026-06-01 | -96.93 | $0.40 | 2.2M |
| 2026-05-29 | -86.05 | $0.44 | 678500 |
| 2026-05-28 | -82.15 | $0.44 | 2.1M |
| 2026-05-27 | -88.99 | $0.43 | 2.2M |
| 2026-05-26 | -75.92 | $0.45 | 943280 |
| 2026-05-22 | -53.90 | $0.49 | 363186 |
| 2026-05-21 | -61.13 | $0.48 | 250000 |
| 2026-05-20 | -70.17 | $0.47 | 855000 |
| 2026-05-19 | -58.11 | $0.50 | 919400 |
| 2026-05-18 | -62.53 | $0.49 | 1.1M |
| 2026-05-15 | -59.04 | $0.52 | 2.4M |
| 2026-05-14 | -86.69 | $0.45 | 569900 |
| 2026-05-13 | -81.95 | $0.46 | 602000 |
| 2026-05-12 | -91.81 | $0.47 | 1.2M |
| 2026-05-11 | -81.23 | $0.44 | 705725 |
| 2026-05-08 | -79.77 | $0.45 | 479448 |
| 2026-05-07 | -81.56 | $0.43 | 1.5M |
| 2026-05-06 | -80.24 | $0.44 | 757810 |
| 2026-05-05 | -77.97 | $0.46 | 1.4M |
| 2026-05-04 | -77.76 | $0.46 | 1.0M |
| 2026-05-01 | -81.06 | $0.44 | 1.7M |
| 2026-04-30 | -77.61 | $0.46 | 825200 |
| 2026-04-29 | -75.59 | $0.48 | 676346 |
| 2026-04-28 | -74.30 | $0.49 | 2.2M |
| 2026-04-27 | -69.40 | $0.52 | 1.4M |
| 2026-04-24 | -63.00 | $0.57 | 1.9M |
| 2026-04-23 | -63.27 | $0.57 | 2.8M |
| 2026-04-22 | -60.42 | $0.59 | 4.3M |
| 2026-04-21 | -60.74 | $0.59 | 3.7M |
| 2026-04-20 | -57.24 | $0.62 | 13.6M |
| 2026-04-17 | -61.54 | $0.58 | 12.1M |
| 2026-04-16 | -62.12 | $0.58 | 53.6M |
| 2026-04-15 | -66.83 | $0.54 | 704.5M |
| 2026-04-14 | -86.01 | $0.31 | 583810 |
| 2026-04-13 | -92.36 | $0.31 | 867139 |
| 2026-04-10 | -95.87 | $0.31 | 895206 |
| 2026-04-09 | -99.91 | $0.32 | 1.0M |
| 2026-04-08 | -99.52 | $0.35 | 794500 |
| 2026-04-07 | -99.40 | $0.36 | 460805 |
| 2026-04-06 | -99.31 | $0.36 | 231200 |
| 2026-04-02 | -99.25 | $0.36 | 284416 |
| 2026-04-01 | -98.90 | $0.37 | 508149 |
| 2026-03-31 | -99.68 | $0.35 | 725204 |
| 2026-03-30 | -99.82 | $0.35 | 574600 |
| 2026-03-27 | -99.97 | $0.35 | 447319 |
| 2026-03-26 | -99.67 | $0.36 | 637349 |
| 2026-03-25 | -99.36 | $0.37 | 633100 |
| 2026-03-24 | -99.63 | $0.36 | 1.7M |
| 2026-03-23 | -99.55 | $0.39 | 802800 |
| 2026-03-20 | -99.28 | $0.39 | 1.4M |
| 2026-03-19 | -99.19 | $0.41 | 1.3M |
| 2026-03-18 | -99.21 | $0.42 | 2.4M |
| 2026-03-17 | -99.61 | $0.41 | 4.1M |
| 2026-03-16 | -98.43 | $0.47 | 7.1M |
| 2026-03-13 | -98.92 | $0.48 | 47.0M |
| 2026-03-12 | -46.67 | $2.76 | — |
| 2026-03-11 | -46.67 | $2.76 | — |
| 2026-03-10 | -46.67 | $2.76 | — |
| 2026-03-09 | -46.67 | $2.76 | 113137 |
| 2026-03-06 | -46.67 | $2.76 | — |
| 2026-03-05 | -46.67 | $2.76 | 113624 |
| 2026-03-04 | -53.33 | $2.73 | 341716 |
| 2026-03-03 | -78.57 | $2.64 | 180397 |
| 2026-03-02 | -73.17 | $2.67 | 169000 |
| 2026-02-27 | -41.46 | $2.80 | 299167 |
| 2026-02-26 | -64.71 | $2.74 | 295000 |
| 2026-02-25 | -57.41 | $2.79 | 111200 |
| 2026-02-24 | -59.32 | $2.80 | 137801 |
| 2026-02-23 | -52.24 | $2.88 | 344357 |
| 2026-02-20 | -65.67 | $2.79 | 63361 |
| 2026-02-19 | -55.22 | $2.86 | 82746 |
| 2026-02-18 | -64.18 | $2.80 | 108027 |
| 2026-02-17 | -68.66 | $2.77 | 125900 |
| 2026-02-13 | -88.06 | $2.64 | 143339 |
| 2026-02-12 | -73.13 | $2.74 | 93200 |
| 2026-02-11 | -65.67 | $2.79 | 102305 |
| 2026-02-10 | -67.16 | $2.78 | 165000 |
| 2026-02-09 | -74.63 | $2.73 | 122753 |
| 2026-02-06 | -91.04 | $2.62 | 156500 |
| 2026-02-05 | -98.39 | $2.62 | 110201 |
| 2026-02-04 | -89.83 | $2.70 | 174924 |
| 2026-02-03 | -74.07 | $2.83 | 176800 |
| 2026-02-02 | -68.52 | $2.86 | 147500 |
| 2026-01-30 | -92.59 | $2.73 | 385405 |
| 2026-01-29 | -53.06 | $2.97 | 210500 |
| 2026-01-28 | -34.69 | $3.06 | 183824 |
| 2026-01-27 | -30.61 | $3.08 | 92000 |
| 2026-01-26 | -24.14 | $3.18 | 312800 |
| 2026-01-23 | -25.86 | $3.17 | 346197 |
| 2026-01-22 | -65.52 | $2.94 | 144321 |
| 2026-01-21 | -71.01 | $2.83 | 152100 |
| 2026-01-20 | -63.75 | $2.81 | 147758 |
| 2026-01-16 | -47.50 | $2.94 | 130400 |
| 2026-01-15 | -36.25 | $3.03 | 237542 |
| 2026-01-14 | -24.44 | $3.10 | 143137 |
| 2026-01-13 | -22.22 | $3.12 | 149101 |
| 2026-01-12 | -27.78 | $3.07 | 229670 |
| 2026-01-09 | -41.11 | $2.95 | 83113 |
| 2026-01-08 | -31.78 | $2.98 | 204100 |
| 2026-01-07 | -23.14 | $3.04 | 289700 |
| 2026-01-06 | -38.56 | $2.94 | 99447 |
| 2026-01-05 | -36.00 | $2.90 | 229500 |
| 2026-01-02 | -32.58 | $2.95 | 159169 |
| 2025-12-31 | -36.02 | $2.86 | 160608 |
| 2025-12-30 | -32.26 | $2.93 | 202500 |
| 2025-12-29 | -27.96 | $3.01 | 407848 |
| 2025-12-26 | -21.51 | $3.13 | 688444 |
| 2025-12-24 | -24.19 | $3.08 | 392700 |
| 2025-12-23 | -31.18 | $2.95 | 696999 |
| 2025-12-22 | -41.40 | $2.76 | 662500 |
| 2025-12-19 | -48.39 | $2.63 | 359800 |
| 2025-12-18 | -48.92 | $2.62 | 234458 |
| 2025-12-17 | -47.85 | $2.64 | 819439 |
| 2025-12-16 | -55.91 | $2.49 | 244618 |
| 2025-12-15 | -58.60 | $2.44 | 340437 |
| 2025-12-12 | -51.08 | $2.58 | 418336 |
| 2025-12-11 | -48.39 | $2.63 | 744310 |
| 2025-12-10 | -55.38 | $2.50 | 1.0M |
| 2025-12-09 | -68.82 | $2.25 | 1.2M |
| 2025-12-08 | -67.74 | $2.27 | 29.1M |
| 2025-12-05 | -68.29 | $1.80 | 59894 |
| 2025-12-04 | -69.77 | $1.78 | 106796 |
| 2025-12-03 | -88.37 | $1.70 | 168030 |
| 2025-12-02 | -55.81 | $1.84 | 152424 |
| 2025-12-01 | -23.26 | $1.98 | 74410 |
| 2025-11-28 | -11.63 | $2.03 | 161200 |
| 2025-11-26 | -27.27 | $1.89 | 146000 |
| 2025-11-25 | -62.79 | $1.81 | 45052 |
| 2025-11-24 | -74.42 | $1.76 | 56000 |
| 2025-11-21 | -83.72 | $1.72 | 111112 |
| 2025-11-20 | -90.70 | $1.69 | 78407 |
| 2025-11-19 | -86.05 | $1.71 | 163722 |
| 2025-11-18 | -77.27 | $1.75 | 350237 |
| 2025-11-17 | -54.55 | $1.85 | 169327 |
| 2025-11-14 | -61.54 | $1.85 | 162700 |
| 2025-11-13 | -63.46 | $1.84 | 309500 |
| 2025-11-12 | -77.78 | $1.79 | 43314 |
| 2025-11-11 | -79.37 | $1.78 | 97058 |
| 2025-11-10 | -85.71 | $1.74 | 76333 |
| 2025-11-07 | -93.65 | $1.69 | 148234 |
| 2025-11-06 | -100.00 | $1.65 | 96583 |
| 2025-11-05 | -93.10 | $1.74 | 71800 |
| 2025-11-04 | -100.00 | $1.76 | 95747 |
| 2025-11-03 | -93.75 | $1.83 | 110766 |
| 2025-10-31 | -90.70 | $1.89 | 95100 |
| 2025-10-30 | -83.72 | $1.92 | 158900 |
| 2025-10-29 | -65.96 | $1.97 | 159033 |
| 2025-10-28 | -54.72 | $1.99 | 169426 |
| 2025-10-27 | -45.28 | $2.04 | 136100 |
| 2025-10-24 | -45.28 | $2.04 | 61417 |
| 2025-10-23 | -44.26 | $2.01 | 127500 |
| 2025-10-22 | -43.75 | $2.00 | 221550 |
| 2025-10-21 | -34.38 | $2.06 | 135300 |
| 2025-10-20 | -36.36 | $2.04 | 372000 |
| 2025-10-17 | -31.82 | $2.07 | 131038 |
| 2025-10-16 | -26.87 | $2.10 | 357638 |
| 2025-10-15 | -20.31 | $2.12 | 311400 |
| 2025-10-14 | -5.88 | $2.09 | 315656 |
| 2025-10-13 | -25.49 | $1.99 | 194501 |
| 2025-10-10 | -21.57 | $2.01 | 226000 |
| 2025-10-09 | -17.65 | $2.03 | 97900 |
| 2025-10-08 | -19.23 | $2.02 | 312615 |
| 2025-10-07 | -7.69 | $2.08 | 377100 |
| 2025-10-06 | -10.26 | $1.95 | 186930 |
| 2025-10-03 | -13.33 | $1.86 | 117200 |
| 2025-10-02 | -3.33 | $1.88 | 97800 |
| 2025-10-01 | -26.67 | $1.81 | 120100 |
| 2025-09-30 | -36.00 | $1.75 | 86708 |
| 2025-09-29 | -13.04 | $1.79 | 101200 |
| 2025-09-26 | -23.53 | $1.72 | 97600 |
| 2025-09-25 | -47.06 | $1.68 | 145939 |
| 2025-09-24 | -41.18 | $1.69 | 77010 |
| 2025-09-23 | -64.71 | $1.65 | 110908 |
| 2025-09-22 | -29.41 | $1.71 | 119449 |
| 2025-09-19 | -90.48 | $1.61 | 127800 |
| 2025-09-18 | -52.38 | $1.69 | 38500 |
| 2025-09-17 | -61.90 | $1.67 | 33200 |
| 2025-09-16 | -52.38 | $1.69 | 53100 |
| 2025-09-15 | -46.15 | $1.73 | 94415 |
| 2025-09-12 | -80.77 | $1.64 | 32800 |
| 2025-09-11 | -73.08 | $1.66 | 93000 |
| 2025-09-10 | -84.62 | $1.63 | 64387 |
| 2025-09-09 | -96.15 | $1.60 | 137606 |
| 2025-09-08 | -50.00 | $1.72 | 123100 |
| 2025-09-05 | -78.57 | $1.65 | 182900 |
| 2025-09-04 | -89.29 | $1.62 | 143900 |
| 2025-09-03 | -88.89 | $1.63 | 40500 |
| 2025-09-02 | -85.19 | $1.64 | 77065 |
| 2025-08-29 | -96.30 | $1.61 | 124540 |
| 2025-08-28 | -87.50 | $1.66 | 46100 |
| 2025-08-27 | -87.50 | $1.66 | 51933 |
| 2025-08-26 | -75.00 | $1.69 | 42529 |
| 2025-08-25 | -70.83 | $1.70 | 90200 |
| 2025-08-22 | -41.67 | $1.77 | 136191 |
| 2025-08-21 | -95.83 | $1.64 | 67714 |
| 2025-08-20 | -95.45 | $1.66 | 143989 |
| 2025-08-19 | -50.00 | $1.77 | 31826 |
| 2025-08-18 | -45.00 | $1.78 | 70500 |
| 2025-08-15 | -70.00 | $1.73 | 56600 |
| 2025-08-14 | -75.00 | $1.72 | 28702 |
| 2025-08-13 | -66.67 | $1.73 | 18527 |
| 2025-08-12 | -62.96 | $1.70 | 52349 |
| 2025-08-11 | -62.96 | $1.70 | 103605 |
| 2025-08-08 | -29.63 | $1.79 | 65144 |
| 2025-08-07 | -16.00 | $1.81 | 161378 |
| 2025-08-06 | -34.78 | $1.75 | 53614 |
| 2025-08-05 | -21.74 | $1.78 | 123700 |
| 2025-08-04 | -39.13 | $1.74 | 31116 |
| 2025-08-01 | -47.83 | $1.72 | 62249 |
| 2025-07-31 | -39.13 | $1.74 | 114400 |
| 2025-07-30 | -26.09 | $1.77 | 60376 |
| 2025-07-29 | -30.43 | $1.76 | 57571 |
| 2025-07-28 | -9.09 | $1.80 | 145627 |
| 2025-07-25 | -14.29 | $1.72 | 52600 |
| 2025-07-24 | -22.22 | $1.70 | 85305 |
| 2025-07-23 | -28.57 | $1.68 | 79864 |
| 2025-07-22 | -19.05 | $1.70 | 105900 |
| 2025-07-21 | -13.04 | $1.71 | 55916 |
| 2025-07-18 | -17.39 | $1.70 | 38217 |
| 2025-07-17 | -21.74 | $1.69 | 83003 |
| 2025-07-16 | -43.48 | $1.64 | 73668 |
| 2025-07-15 | -53.85 | $1.63 | 58379 |
| 2025-07-14 | -37.93 | $1.69 | 59711 |
| 2025-07-11 | -53.33 | $1.65 | 46169 |
| 2025-07-10 | -68.29 | $1.64 | 119256 |
| 2025-07-09 | -56.10 | $1.69 | 65036 |
| 2025-07-08 | -53.66 | $1.70 | 31912 |
| 2025-07-07 | -58.54 | $1.68 | 112600 |
| 2025-07-03 | -48.78 | $1.72 | 16500 |
| 2025-07-02 | -53.66 | $1.70 | 62769 |
| 2025-07-01 | -67.44 | $1.65 | 72225 |
| 2025-06-30 | -69.77 | $1.64 | 91088 |
| 2025-06-27 | -71.74 | $1.64 | 56900 |
| 2025-06-26 | -77.78 | $1.63 | 98900 |
| 2025-06-25 | -88.89 | $1.57 | 47124 |
| 2025-06-24 | -83.33 | $1.60 | 139081 |
| 2025-06-23 | -98.15 | $1.52 | 285680 |
| 2025-06-20 | -93.75 | $1.60 | 127948 |
| 2025-06-18 | -97.78 | $1.61 | 136100 |
| 2025-06-17 | -100.00 | $1.66 | 68630 |
| 2025-06-16 | -98.11 | $1.71 | 69130 |
| 2025-06-13 | -94.23 | $1.74 | 47023 |
| 2025-06-12 | -96.15 | $1.73 | 236763 |
| 2025-06-11 | -84.44 | $1.85 | 70903 |
| 2025-06-10 | -82.22 | $1.86 | 69225 |
| 2025-06-09 | -86.67 | $1.84 | 76612 |
| 2025-06-06 | -82.22 | $1.86 | 94000 |
| 2025-06-05 | -100.00 | $1.78 | 108836 |
| 2025-06-04 | -91.11 | $1.82 | 92642 |
| 2025-06-03 | -84.62 | $1.86 | 116100 |
| 2025-06-02 | -91.40 | $1.86 | 68900 |
| 2025-05-30 | -79.81 | $1.88 | 106718 |
| 2025-05-29 | -68.52 | $1.97 | 134760 |
| 2025-05-28 | -72.22 | $1.93 | 59906 |
| 2025-05-27 | -66.67 | $1.99 | 158507 |
| 2025-05-23 | -70.00 | $1.94 | 86600 |
| 2025-05-22 | -67.27 | $1.97 | 108506 |
| 2025-05-21 | -70.00 | $1.94 | 105045 |
| 2025-05-20 | -59.32 | $2.01 | 114203 |
| 2025-05-19 | -55.37 | $2.04 | 124371 |
| 2025-05-16 | -56.20 | $2.03 | 107536 |
| 2025-05-15 | -58.40 | $1.98 | 602013 |
| 2025-05-14 | -69.29 | $1.83 | 114200 |
| 2025-05-13 | -64.57 | $1.89 | 172313 |
| 2025-05-12 | -66.14 | $1.87 | 228700 |
| 2025-05-09 | -66.67 | $1.85 | 141877 |
| 2025-05-08 | -63.91 | $1.86 | 334700 |
| 2025-05-07 | -58.65 | $1.93 | 532800 |
| 2025-05-06 | -51.13 | $2.03 | 1.4M |
| 2025-05-05 | -15.83 | $2.49 | 9.8M |
| 2025-05-02 | -20.41 | $1.71 | 59004 |
| 2025-05-01 | -28.57 | $1.67 | 39519 |
| 2025-04-30 | -20.41 | $1.71 | 32200 |
| 2025-04-29 | -16.33 | $1.73 | 48029 |
| 2025-04-28 | -41.07 | $1.65 | 27000 |
| 2025-04-25 | -44.64 | $1.63 | 60700 |
| 2025-04-24 | -40.00 | $1.68 | 59934 |
| 2025-04-23 | -51.61 | $1.62 | 77519 |
| 2025-04-22 | -66.13 | $1.53 | 37165 |
| 2025-04-21 | -69.35 | $1.51 | 32300 |
| 2025-04-17 | -64.52 | $1.54 | 13000 |
| 2025-04-16 | -80.00 | $1.45 | 114935 |
| 2025-04-15 | -70.77 | $1.51 | 33100 |
| 2025-04-14 | -73.85 | $1.49 | 30600 |
| 2025-04-11 | -78.46 | $1.46 | 31200 |
| 2025-04-10 | -86.15 | $1.41 | 165249 |
| 2025-04-09 | -72.31 | $1.50 | 103048 |
| 2025-04-08 | -80.00 | $1.45 | 96200 |
| 2025-04-07 | -84.62 | $1.42 | 147900 |
| 2025-04-04 | -90.38 | $1.50 | 173439 |
| 2025-04-03 | -97.30 | $1.61 | 174500 |
| 2025-04-02 | -93.75 | $1.67 | 126124 |
| 2025-04-01 | -62.50 | $1.77 | 25853 |
| 2025-03-31 | -65.63 | $1.76 | 110347 |
| 2025-03-28 | -34.38 | $1.86 | 24126 |
| 2025-03-27 | -46.88 | $1.82 | 90000 |
| 2025-03-26 | -43.75 | $1.83 | 39400 |
| 2025-03-25 | -40.63 | $1.84 | 72109 |
| 2025-03-24 | -40.63 | $1.84 | 90437 |
| 2025-03-21 | -34.29 | $1.88 | 56504 |
| 2025-03-20 | -28.57 | $1.90 | 37119 |
| 2025-03-19 | -25.71 | $1.91 | 69402 |
| 2025-03-18 | -51.22 | $1.85 | 38500 |
| 2025-03-17 | -60.47 | $1.82 | 30824 |
| 2025-03-14 | -69.77 | $1.78 | 40513 |
| 2025-03-13 | -76.74 | $1.75 | 45200 |
| 2025-03-12 | -88.37 | $1.70 | 42389 |
| 2025-03-11 | -100.00 | $1.70 | 103842 |
| 2025-03-10 | -100.00 | $1.75 | 128800 |
| 2025-03-07 | -96.97 | $1.76 | 78400 |
| 2025-03-06 | -72.73 | $1.84 | 64300 |
| 2025-03-05 | -87.88 | $1.79 | 83900 |
| 2025-03-04 | -84.85 | $1.80 | 119600 |
| 2025-03-03 | -91.67 | $1.86 | 157134 |
| 2025-02-28 | -70.00 | $1.93 | 118807 |
| 2025-02-27 | -81.25 | $1.90 | 105174 |
| 2025-02-26 | -81.25 | $1.90 | 37921 |
| 2025-02-25 | -87.50 | $1.88 | 51321 |
| 2025-02-24 | -93.10 | $1.89 | 67807 |
| 2025-02-21 | -85.71 | $1.92 | 78100 |
| 2025-02-20 | -70.37 | $1.97 | 35233 |
| 2025-02-19 | -51.85 | $2.02 | 83900 |
| 2025-02-18 | -44.44 | $2.04 | 111078 |
| 2025-02-14 | -74.07 | $1.96 | 96500 |
| 2025-02-13 | -77.78 | $1.95 | 13128 |
| 2025-02-12 | -62.96 | $1.99 | 39800 |
| 2025-02-11 | -55.56 | $2.01 | 71214 |
| 2025-02-10 | -81.48 | $1.94 | 65000 |
| 2025-02-07 | -51.85 | $2.02 | 79000 |
| 2025-02-06 | -48.15 | $2.03 | 56000 |
| 2025-02-05 | -73.33 | $1.97 | 97650 |
| 2025-02-04 | -83.78 | $1.95 | 33200 |
| 2025-02-03 | -78.38 | $1.97 | 71545 |
| 2025-01-31 | -47.22 | $2.09 | 80324 |
| 2025-01-30 | -52.78 | $2.07 | 134606 |
| 2025-01-29 | -58.33 | $2.05 | 99885 |
| 2025-01-28 | -83.33 | $1.96 | 36900 |
| 2025-01-27 | -88.89 | $1.94 | 65900 |
| 2025-01-24 | -80.56 | $1.97 | 95130 |
| 2025-01-23 | -77.78 | $1.98 | 103950 |
| 2025-01-22 | -83.33 | $1.96 | 102702 |
| 2025-01-21 | -97.22 | $1.91 | 82653 |
| 2025-01-17 | -91.67 | $1.93 | 56021 |
| 2025-01-16 | -88.89 | $1.94 | 70900 |
| 2025-01-15 | -94.44 | $1.92 | 73000 |
| 2025-01-14 | -92.31 | $1.93 | 35606 |
| 2025-01-13 | -97.83 | $1.94 | 47629 |
| 2025-01-10 | -82.61 | $2.01 | 60345 |
| 2025-01-08 | -86.67 | $2.00 | 70948 |
| 2025-01-07 | -75.56 | $2.05 | 68300 |
| 2025-01-06 | -55.56 | $2.14 | 62600 |
| 2025-01-03 | -43.75 | $2.18 | 42200 |
| 2025-01-02 | -37.50 | $2.21 | 97038 |
| 2024-12-31 | -45.83 | $2.17 | 145980 |
| 2024-12-30 | -64.58 | $2.08 | 124788 |
| 2024-12-27 | -79.17 | $2.01 | 108165 |
| 2024-12-26 | -72.92 | $2.04 | 168500 |
| 2024-12-24 | -88.00 | $1.95 | 104400 |
| 2024-12-23 | -82.00 | $1.98 | 174000 |
| 2024-12-20 | -69.23 | $2.03 | 226331 |
| 2024-12-19 | -46.55 | $2.12 | 110685 |
| 2024-12-18 | -37.93 | $2.17 | 126640 |
| 2024-12-17 | -44.83 | $2.13 | 70220 |
| 2024-12-16 | -53.45 | $2.08 | 226537 |
| 2024-12-13 | -36.21 | $2.18 | 179431 |
| 2024-12-12 | -25.86 | $2.24 | 334504 |
| 2024-12-11 | 0.00 | $2.36 | 540104 |
| 2024-12-10 | -16.22 | $2.12 | 110100 |
| 2024-12-09 | 0.00 | $2.18 | 130628 |
| 2024-12-06 | -22.22 | $2.09 | 210714 |
| 2024-12-05 | -64.86 | $1.93 | 95248 |
| 2024-12-04 | -59.46 | $1.95 | 145000 |
| 2024-12-03 | -37.50 | $2.02 | 59700 |
| 2024-12-02 | -30.00 | $2.05 | 71625 |
| 2024-11-29 | -35.00 | $2.03 | 83725 |
| 2024-11-27 | -45.00 | $1.99 | 76344 |
| 2024-11-26 | -65.00 | $1.91 | 99908 |
| 2024-11-25 | -37.50 | $2.02 | 101062 |
| 2024-11-22 | -60.00 | $1.93 | 182074 |
| 2024-11-21 | -82.50 | $1.84 | 110359 |
| 2024-11-20 | -52.50 | $1.96 | 73930 |
| 2024-11-19 | -37.50 | $2.02 | 94209 |
| 2024-11-18 | -50.00 | $1.97 | 167700 |
| 2024-11-15 | -30.00 | $2.05 | 219746 |
| 2024-11-14 | -17.95 | $2.09 | 418576 |
| 2024-11-13 | -65.52 | $1.87 | 198915 |
| 2024-11-12 | -34.38 | $1.98 | 99045 |
| 2024-11-11 | -40.00 | $1.98 | 189109 |
| 2024-11-08 | -74.29 | $1.86 | 61712 |
| 2024-11-07 | -80.00 | $1.84 | 70100 |
| 2024-11-06 | -83.33 | $1.83 | 35500 |
| 2024-11-05 | -86.11 | $1.82 | 91332 |
| 2024-11-04 | -90.91 | $1.83 | 37767 |
| 2024-11-01 | -93.94 | $1.82 | 43928 |
| 2024-10-31 | -93.94 | $1.82 | 133000 |
| 2024-10-30 | -67.86 | $1.95 | 91844 |
| 2024-10-29 | -71.43 | $1.94 | 89000 |
| 2024-10-28 | -83.33 | $1.92 | 71900 |
| 2024-10-25 | -90.00 | $1.90 | 40000 |
| 2024-10-24 | -93.33 | $1.89 | 84400 |
| 2024-10-23 | -95.00 | $1.93 | 49023 |
| 2024-10-22 | -90.70 | $1.95 | 49000 |
| 2024-10-21 | -95.45 | $1.94 | 50200 |
| 2024-10-18 | -92.50 | $1.99 | 63800 |
| 2024-10-17 | -92.50 | $1.99 | 125142 |
| 2024-10-16 | -86.49 | $2.04 | 43849 |
| 2024-10-15 | -81.08 | $2.06 | 41600 |
| 2024-10-14 | -67.57 | $2.11 | 104300 |
| 2024-10-11 | -66.04 | $2.06 | 87072 |
| 2024-10-10 | -75.00 | $2.08 | 93000 |
| 2024-10-09 | -85.37 | $2.00 | 85500 |
| 2024-10-08 | -82.14 | $2.03 | 55756 |
| 2024-10-07 | -79.76 | $2.05 | 100051 |
| 2024-10-04 | -79.76 | $2.05 | 85700 |
| 2024-10-03 | -76.19 | $2.08 | 86100 |
| 2024-10-02 | -71.43 | $2.12 | 54244 |
| 2024-10-01 | -67.86 | $2.15 | 217861 |
| 2024-09-30 | -60.71 | $2.21 | 35900 |
| 2024-09-27 | -59.52 | $2.22 | 102500 |
| 2024-09-26 | -53.57 | $2.27 | 71700 |
| 2024-09-25 | -60.71 | $2.21 | 113300 |
| 2024-09-24 | -47.62 | $2.32 | 49621 |
| 2024-09-23 | -51.19 | $2.29 | 51500 |
| 2024-09-20 | -48.81 | $2.31 | 174309 |
| 2024-09-19 | -55.95 | $2.25 | 85528 |
| 2024-09-18 | -58.33 | $2.23 | 142843 |
| 2024-09-17 | -58.33 | $2.23 | 196907 |
| 2024-09-16 | -48.81 | $2.31 | 567062 |
| 2024-09-13 | -16.00 | $2.64 | 88940 |
| 2024-09-12 | -15.79 | $2.63 | 136616 |
| 2024-09-11 | -19.70 | $2.59 | 315609 |
| 2024-09-10 | -15.79 | $2.58 | 69331 |
| 2024-09-09 | -11.69 | $2.61 | 135311 |
| 2024-09-06 | -15.28 | $2.54 | 52310 |
| 2024-09-05 | -10.00 | $2.57 | 61554 |
| 2024-09-04 | -15.00 | $2.53 | 48745 |
| 2024-09-03 | -14.12 | $2.53 | 186400 |
| 2024-08-30 | -2.11 | $2.63 | 218343 |
| 2024-08-29 | -7.14 | $2.48 | 104533 |
| 2024-08-28 | -3.57 | $2.51 | 129219 |
| 2024-08-27 | -13.75 | $2.39 | 94200 |
| 2024-08-26 | -13.75 | $2.39 | 65000 |
| 2024-08-23 | -8.75 | $2.43 | 120906 |
| 2024-08-22 | -12.50 | $2.40 | 176641 |
| 2024-08-21 | -9.72 | $2.35 | 113233 |
| 2024-08-20 | -18.06 | $2.29 | 127407 |
| 2024-08-19 | -4.62 | $2.32 | 122639 |
| 2024-08-16 | -13.85 | $2.26 | 178905 |
| 2024-08-15 | -6.00 | $2.17 | 119315 |
| 2024-08-14 | -8.00 | $2.16 | 326400 |
| 2024-08-13 | -42.00 | $1.99 | 108900 |
| 2024-08-12 | -50.00 | $1.95 | 85242 |
| 2024-08-09 | -46.15 | $1.98 | 288899 |
| 2024-08-08 | -78.89 | $1.89 | 180300 |
| 2024-08-07 | -81.11 | $1.87 | 165406 |
| 2024-08-06 | -85.56 | $1.83 | 158100 |
| 2024-08-05 | -92.22 | $1.77 | 269646 |
| 2024-08-02 | -82.19 | $2.00 | 193100 |
| 2024-08-01 | -71.23 | $2.08 | 162133 |
| 2024-07-31 | -60.27 | $2.16 | 116500 |
| 2024-07-30 | -58.44 | $2.15 | 140700 |
| 2024-07-29 | -55.84 | $2.17 | 86600 |
| 2024-07-26 | -55.84 | $2.17 | 102400 |
| 2024-07-25 | -50.00 | $2.13 | 225742 |
| 2024-07-24 | -61.40 | $2.10 | 201000 |
| 2024-07-23 | -66.67 | $2.04 | 284400 |
| 2024-07-22 | -78.95 | $1.90 | 262998 |
| 2024-07-19 | -75.44 | $1.94 | 196749 |
| 2024-07-18 | -75.44 | $1.94 | 255236 |
| 2024-07-17 | -70.18 | $2.00 | 482478 |
| 2024-07-16 | -67.54 | $2.03 | 384682 |
| 2024-07-15 | -66.67 | $2.04 | 975118 |
| 2024-07-12 | -42.98 | $2.31 | 6.0M |
| 2024-07-11 | -69.30 | $2.01 | 1.0M |
| 2024-07-10 | -70.18 | $2.00 | 133731 |
| 2024-07-09 | -71.93 | $1.98 | 82119 |
| 2024-07-08 | -74.79 | $1.96 | 132481 |
| 2024-07-05 | -76.67 | $1.94 | 157327 |
| 2024-07-03 | -73.33 | $1.98 | 93553 |
| 2024-07-02 | -84.17 | $1.88 | 302973 |
| 2024-07-01 | -74.82 | $2.01 | 240624 |
| 2024-06-28 | -74.82 | $2.01 | 764154 |
| 2024-06-27 | -84.89 | $1.87 | 2.5M |
| 2024-06-26 | -52.24 | $2.77 | 258695 |
| 2024-06-25 | -73.91 | $2.63 | 155190 |
| 2024-06-24 | -74.39 | $2.66 | 153520 |
| 2024-06-21 | -67.42 | $2.74 | 168604 |
| 2024-06-20 | -84.27 | $2.59 | 196852 |
| 2024-06-18 | -86.52 | $2.57 | 255652 |
| 2024-06-17 | -73.03 | $2.69 | 193478 |
| 2024-06-14 | -70.79 | $2.71 | 129648 |
| 2024-06-13 | -68.54 | $2.73 | 128437 |
| 2024-06-12 | -87.64 | $2.56 | 311961 |
| 2024-06-11 | -70.79 | $2.71 | 163707 |
| 2024-06-10 | -78.65 | $2.64 | 395763 |
| 2024-06-07 | -75.28 | $2.67 | 121472 |
| 2024-06-06 | -55.06 | $2.85 | 387318 |
| 2024-06-05 | -80.90 | $2.62 | 1.2M |
| 2024-05-31 | -53.73 | $2.98 | 180510 |
| 2024-05-30 | -63.51 | $2.87 | 185945 |
| 2024-05-29 | -70.13 | $2.80 | 206908 |
| 2024-05-28 | -63.64 | $2.85 | 157782 |
| 2024-05-24 | -64.10 | $2.84 | 320058 |
| 2024-05-23 | -44.87 | $2.99 | 242912 |
| 2024-05-22 | -27.85 | $3.12 | 222100 |
| 2024-05-21 | -11.70 | $3.23 | 221969 |
| 2024-05-20 | -7.23 | $3.10 | 243432 |
| 2024-05-17 | -14.61 | $2.96 | 130722 |
| 2024-05-16 | -19.10 | $2.92 | 92459 |
| 2024-05-15 | -28.72 | $2.82 | 261092 |
| 2024-05-14 | -15.46 | $2.93 | 77346 |
| 2024-05-13 | -15.46 | $2.93 | 210686 |
| 2024-05-10 | -20.62 | $2.88 | 226065 |
| 2024-05-09 | -7.22 | $3.01 | 219650 |
| 2024-05-08 | -9.28 | $2.99 | 184291 |
| 2024-05-07 | -16.49 | $2.92 | 543609 |
| 2024-05-06 | -4.30 | $3.00 | 515705 |
| 2024-05-03 | -24.47 | $2.82 | 315670 |
| 2024-05-02 | -38.30 | $2.69 | 168591 |
| 2024-05-01 | -47.87 | $2.60 | 212200 |
| 2024-04-30 | -38.30 | $2.69 | 254566 |
| 2024-04-29 | -40.43 | $2.67 | 612450 |
| 2024-04-26 | -42.55 | $2.65 | 886017 |
| 2024-04-25 | -47.87 | $2.60 | 246865 |
| 2024-04-24 | -48.94 | $2.59 | 1.4M |
| 2024-04-23 | -57.45 | $2.51 | 77995 |
| 2024-04-22 | -77.66 | $2.32 | 170669 |
| 2024-04-19 | -85.11 | $2.25 | 90025 |
| 2024-04-18 | -90.43 | $2.20 | 270168 |
| 2024-04-17 | -84.04 | $2.26 | 197424 |
| 2024-04-16 | -96.34 | $2.26 | 84528 |
| 2024-04-15 | -90.24 | $2.31 | 219587 |
| 2024-04-12 | -74.67 | $2.49 | 112793 |
| 2024-04-11 | -69.33 | $2.53 | 175555 |
| 2024-04-10 | -69.33 | $2.53 | 98592 |
| 2024-04-09 | -50.67 | $2.67 | 164740 |
| 2024-04-08 | -36.00 | $2.78 | 400244 |
| 2024-04-05 | -19.35 | $2.80 | 169978 |
| 2024-04-04 | -29.23 | $2.76 | 279138 |
| 2024-04-03 | -66.15 | $2.52 | 129772 |
| 2024-04-02 | -63.08 | $2.54 | 183399 |
| 2024-04-01 | -71.43 | $2.45 | 105362 |
| 2024-03-28 | -88.57 | $2.33 | 112564 |
| 2024-03-27 | -80.00 | $2.39 | 89235 |
| 2024-03-26 | -80.00 | $2.39 | 149486 |
| 2024-03-25 | -63.38 | $2.50 | 58769 |
| 2024-03-22 | -62.34 | $2.47 | 75041 |
| 2024-03-21 | -57.14 | $2.51 | 96717 |
| 2024-03-20 | -66.23 | $2.44 | 76178 |
| 2024-03-19 | -67.95 | $2.42 | 98228 |
| 2024-03-18 | -67.95 | $2.42 | 65781 |
| 2024-03-15 | -71.79 | $2.39 | 222549 |
| 2024-03-14 | -55.13 | $2.52 | 106452 |
| 2024-03-13 | -43.59 | $2.61 | 147126 |
| 2024-03-12 | -51.28 | $2.55 | 58929 |
| 2024-03-11 | -51.28 | $2.55 | 115637 |
| 2024-03-08 | -25.64 | $2.75 | 388289 |
| 2024-03-07 | -7.69 | $2.89 | 517837 |
| 2024-03-06 | -3.45 | $2.73 | 572497 |
| 2024-03-05 | -15.38 | $2.61 | 528073 |
| 2024-03-04 | -40.00 | $2.35 | 136336 |
| 2024-03-01 | -40.54 | $2.30 | 50454 |
| 2024-02-29 | -29.73 | $2.34 | 75462 |
| 2024-02-28 | -45.95 | $2.28 | 50043 |
| 2024-02-27 | -28.57 | $2.33 | 136703 |
| 2024-02-26 | -48.57 | $2.26 | 100516 |
| 2024-02-23 | -54.29 | $2.24 | 31623 |
| 2024-02-22 | -42.86 | $2.28 | 107481 |
| 2024-02-21 | -57.14 | $2.23 | 132065 |
| 2024-02-20 | -57.14 | $2.23 | 181954 |
| 2024-02-16 | -37.14 | $2.30 | 101506 |
| 2024-02-15 | -37.14 | $2.30 | 39662 |
| 2024-02-14 | -40.00 | $2.29 | 58465 |
| 2024-02-13 | -55.26 | $2.25 | 60100 |
| 2024-02-12 | -55.77 | $2.31 | 68513 |
| 2024-02-09 | -51.85 | $2.34 | 36414 |
| 2024-02-08 | -54.24 | $2.35 | 46348 |
| 2024-02-07 | -53.85 | $2.38 | 107818 |
| 2024-02-06 | -69.23 | $2.28 | 91230 |
| 2024-02-05 | -87.69 | $2.16 | 78551 |
| 2024-02-02 | -95.38 | $2.11 | 114131 |
| 2024-02-01 | -84.13 | $2.20 | 51015 |
| 2024-01-31 | -88.89 | $2.17 | 149367 |
| 2024-01-30 | -93.65 | $2.14 | 92826 |
| 2024-01-29 | -93.65 | $2.14 | 63222 |
| 2024-01-26 | -93.65 | $2.14 | 79838 |
| 2024-01-25 | -93.65 | $2.14 | 138400 |
| 2024-01-24 | -96.77 | $2.13 | 83393 |
| 2024-01-23 | -94.12 | $2.25 | 56908 |
| 2024-01-22 | -80.39 | $2.32 | 98771 |
| 2024-01-19 | -92.16 | $2.26 | 143212 |
| 2024-01-18 | -90.20 | $2.27 | 190504 |
| 2024-01-17 | -62.75 | $2.41 | 104257 |
| 2024-01-16 | -48.33 | $2.44 | 167912 |
| 2024-01-12 | -23.08 | $2.58 | 87019 |
| 2024-01-11 | -22.67 | $2.56 | 163223 |
| 2024-01-10 | -8.00 | $2.67 | 266226 |
| 2024-01-09 | -17.86 | $2.44 | 260971 |
| 2024-01-08 | -23.21 | $2.41 | 167201 |
| 2024-01-05 | -25.00 | $2.40 | 109604 |
| 2024-01-04 | -23.21 | $2.41 | 161745 |
| 2024-01-03 | -41.07 | $2.31 | 52681 |
| 2024-01-02 | -33.33 | $2.35 | 62216 |
| 2023-12-29 | -23.73 | $2.40 | 56374 |
| 2023-12-28 | -12.63 | $2.46 | 127606 |
| 2023-12-27 | -11.43 | $2.46 | 158371 |
| 2023-12-26 | -27.14 | $2.35 | 72828 |
| 2023-12-22 | -30.00 | $2.33 | 87839 |
| 2023-12-21 | -35.21 | $2.29 | 142669 |
| 2023-12-20 | -28.17 | $2.34 | 166288 |
| 2023-12-19 | -10.42 | $2.44 | 152430 |
| 2023-12-18 | -19.79 | $2.35 | 350611 |
| 2023-12-15 | -5.21 | $2.49 | 1.6M |
| 2023-12-14 | -10.00 | $2.12 | 124311 |
| 2023-12-13 | -7.02 | $2.11 | 131520 |
| 2023-12-12 | -22.81 | $2.02 | 142037 |
| 2023-12-11 | -14.04 | $2.07 | 147238 |
| 2023-12-08 | -12.28 | $2.08 | 49818 |
| 2023-12-07 | -14.04 | $2.07 | 75960 |
| 2023-12-06 | -15.79 | $2.06 | 87727 |
| 2023-12-05 | -17.54 | $2.05 | 113591 |
| 2023-12-04 | -15.79 | $2.06 | 228299 |
| 2023-12-01 | -4.65 | $1.99 | 83313 |
| 2023-11-30 | -4.65 | $1.99 | 85853 |
| 2023-11-29 | -17.07 | $1.92 | 112727 |
| 2023-11-28 | -31.71 | $1.86 | 99048 |
| 2023-11-27 | -14.63 | $1.93 | 59377 |
| 2023-11-24 | -17.07 | $1.92 | 77639 |
| 2023-11-22 | -26.83 | $1.88 | 41627 |
| 2023-11-21 | -30.49 | $1.87 | 384943 |
| 2023-11-20 | -60.98 | $1.87 | 64783 |
| 2023-11-17 | -67.92 | $1.88 | 49709 |
| 2023-11-16 | -66.04 | $1.89 | 74949 |
| 2023-11-15 | -75.47 | $1.84 | 49883 |
| 2023-11-14 | -73.58 | $1.85 | 229267 |
| 2023-11-13 | -88.68 | $1.77 | 110216 |
| 2023-11-10 | -86.79 | $1.78 | 140315 |
| 2023-11-09 | -88.46 | $1.78 | 87409 |
| 2023-11-08 | -80.77 | $1.82 | 94751 |
| 2023-11-07 | -71.15 | $1.87 | 56491 |
| 2023-11-06 | -65.38 | $1.90 | 126599 |
| 2023-11-03 | -65.38 | $1.90 | 137818 |
| 2023-11-02 | -73.08 | $1.86 | 94362 |
| 2023-11-01 | -71.15 | $1.87 | 110930 |
| 2023-10-31 | -67.31 | $1.89 | 130177 |
| 2023-10-30 | -78.85 | $1.83 | 265112 |
| 2023-10-27 | -71.15 | $1.87 | 172929 |
| 2023-10-26 | -57.69 | $1.94 | 176706 |
| 2023-10-25 | -59.62 | $1.93 | 230016 |
| 2023-10-24 | -69.23 | $1.88 | 307691 |
| 2023-10-23 | -40.38 | $2.03 | 1.3M |
| 2023-10-20 | -25.58 | $2.04 | 422446 |
| 2023-10-19 | -69.77 | $1.85 | 142830 |
| 2023-10-18 | -83.72 | $1.79 | 173126 |
| 2023-10-17 | -74.42 | $1.83 | 230590 |
| 2023-10-16 | -76.74 | $1.82 | 505016 |
| 2023-10-13 | -72.09 | $1.84 | 189620 |
| 2023-10-12 | -97.50 | $1.76 | 64492 |
| 2023-10-11 | -87.50 | $1.80 | 23650 |
| 2023-10-10 | -94.95 | $1.77 | 88200 |
| 2023-10-09 | -95.00 | $1.77 | 74853 |
| 2023-10-06 | -77.50 | $1.84 | 33186 |
| 2023-10-05 | -85.00 | $1.81 | 41829 |
| 2023-10-04 | -90.79 | $1.81 | 96818 |
| 2023-10-03 | -94.59 | $1.80 | 56287 |
| 2023-10-02 | -91.18 | $1.84 | 43937 |
| 2023-09-29 | -73.53 | $1.90 | 84261 |
| 2023-09-28 | -90.63 | $1.86 | 56668 |
| 2023-09-27 | -71.88 | $1.92 | 51207 |
| 2023-09-26 | -62.50 | $1.95 | 126562 |
| 2023-09-25 | -27.27 | $2.06 | 196474 |
| 2023-09-22 | -23.81 | $1.98 | 83159 |
| 2023-09-21 | -22.22 | $1.97 | 67566 |
| 2023-09-20 | -17.86 | $1.98 | 60329 |
| 2023-09-19 | -21.43 | $1.97 | 62360 |
| 2023-09-18 | -10.71 | $2.00 | 117737 |
| 2023-09-15 | -3.57 | $2.02 | 75692 |
| 2023-09-14 | 0.00 | $1.99 | 61035 |
| 2023-09-13 | -32.00 | $1.92 | 100426 |
| 2023-09-12 | -28.57 | $1.95 | 88828 |
| 2023-09-11 | -21.43 | $1.97 | 308943 |
| 2023-09-08 | -40.32 | $1.94 | 103991 |
| 2023-09-07 | -50.00 | $1.91 | 86661 |
| 2023-09-06 | -56.25 | $1.89 | 156500 |
| 2023-09-05 | -50.00 | $1.92 | 82800 |
| 2023-09-01 | -55.26 | $1.92 | 135700 |
| 2023-08-31 | -60.53 | $1.90 | 146400 |
| 2023-08-30 | -73.91 | $1.87 | 128400 |
| 2023-08-29 | -73.91 | $1.87 | 64500 |
| 2023-08-28 | -76.09 | $1.86 | 220800 |
| 2023-08-25 | -69.57 | $1.89 | 79800 |
| 2023-08-24 | -71.74 | $1.88 | 171400 |
| 2023-08-23 | -100.00 | $1.75 | 138900 |
| 2023-08-22 | -93.88 | $1.78 | 75300 |
| 2023-08-21 | -90.57 | $1.80 | 89200 |
| 2023-08-18 | -87.93 | $1.82 | 154000 |
| 2023-08-17 | -92.00 | $1.87 | 97000 |
| 2023-08-16 | -90.24 | $1.96 | 75000 |
| 2023-08-15 | -84.91 | $2.01 | 91700 |
| 2023-08-14 | -86.79 | $2.00 | 64400 |
| 2023-08-11 | -90.00 | $2.01 | 80400 |
| 2023-08-10 | -94.00 | $1.99 | 135900 |
| 2023-08-09 | -100.00 | $2.00 | 156600 |
| 2023-08-08 | -95.45 | $2.04 | 83400 |
| 2023-08-07 | -85.00 | $2.12 | 91400 |
| 2023-08-04 | -87.50 | $2.11 | 232200 |
| 2023-08-03 | -87.50 | $2.11 | 387200 |
| 2023-08-02 | -80.49 | $2.13 | 144200 |
| 2023-08-01 | -70.73 | $2.17 | 142700 |
| 2023-07-31 | -71.43 | $2.16 | 217700 |
| 2023-07-28 | -71.43 | $2.16 | 64600 |
| 2023-07-27 | -83.72 | $2.10 | 505700 |
| 2023-07-26 | -51.02 | $2.21 | 40600 |
| 2023-07-25 | -41.07 | $2.23 | 96400 |
| 2023-07-24 | -33.93 | $2.27 | 230000 |
| 2023-07-21 | -26.79 | $2.31 | 241000 |
| 2023-07-20 | -33.93 | $2.27 | 154300 |
| 2023-07-19 | -37.50 | $2.25 | 248800 |
| 2023-07-18 | -6.00 | $2.37 | 338300 |
| 2023-07-17 | -27.08 | $2.25 | 378000 |
| 2023-07-14 | -33.33 | $2.18 | 275200 |
| 2023-07-13 | -38.10 | $2.16 | 123900 |
| 2023-07-12 | -38.10 | $2.16 | 141000 |
| 2023-07-11 | -40.48 | $2.15 | 81900 |
| 2023-07-10 | -47.62 | $2.12 | 106100 |
| 2023-07-07 | -52.38 | $2.10 | 109200 |
| 2023-07-06 | -47.62 | $2.12 | 334900 |
| 2023-07-05 | -33.33 | $2.18 | 490500 |
| 2023-07-03 | -16.13 | $2.16 | 244400 |
| 2023-06-30 | -29.41 | $2.11 | 292700 |
| 2023-06-29 | -26.47 | $2.12 | 392900 |
| 2023-06-28 | -61.76 | $2.00 | 237700 |
| 2023-06-27 | -76.47 | $1.95 | 112600 |
| 2023-06-26 | -83.33 | $1.93 | 63000 |
| 2023-06-23 | -86.15 | $1.96 | 92300 |
| 2023-06-22 | -90.80 | $1.95 | 239400 |
| 2023-06-21 | -80.46 | $2.04 | 125900 |
| 2023-06-20 | -77.01 | $2.07 | 327100 |
| 2023-06-16 | -73.56 | $2.10 | 174300 |
| 2023-06-15 | -72.04 | $2.13 | 244600 |
| 2023-06-14 | -82.63 | $2.14 | 203500 |
| 2023-06-13 | -75.97 | $2.13 | 456100 |
| 2023-06-12 | -78.75 | $2.01 | 182000 |
| 2023-06-09 | -77.08 | $2.05 | 201500 |
| 2023-06-08 | -77.08 | $2.05 | 280900 |
| 2023-06-07 | -72.08 | $2.17 | 181800 |
| 2023-06-06 | -71.67 | $2.18 | 338400 |
| 2023-06-05 | -75.42 | $2.09 | 491400 |
| 2023-06-02 | -76.25 | $2.07 | 1.7M |
| 2023-06-01 | -78.75 | $2.01 | 10900 |
| 2023-05-31 | -78.75 | $2.01 | 19200 |
| 2023-05-30 | -78.75 | $2.01 | 471100 |
| 2023-05-26 | -73.75 | $2.13 | 642700 |
| 2023-05-25 | -66.67 | $2.30 | 614000 |
| 2023-05-24 | -60.42 | $2.45 | 3.4M |
| 2023-05-23 | -66.67 | $2.30 | 553300 |
| 2023-05-22 | -65.42 | $2.33 | 1.4M |
| 2023-05-19 | -60.42 | $2.45 | 2.0M |
| 2023-05-18 | -61.25 | $2.43 | 5.3M |
| 2023-05-17 | -53.33 | $2.62 | 79.0M |
| 2023-05-16 | -62.50 | $1.59 | 158100 |
| 2023-05-15 | -83.33 | $1.54 | 133300 |
| 2023-05-12 | -82.61 | $1.55 | 44200 |
| 2023-05-11 | -65.22 | $1.59 | 75400 |
| 2023-05-10 | -81.82 | $1.56 | 53200 |
| 2023-05-09 | -81.82 | $1.56 | 95800 |
| 2023-05-08 | -73.68 | $1.60 | 49700 |
| 2023-05-05 | -52.63 | $1.64 | 70600 |
| 2023-05-04 | -42.11 | $1.66 | 61500 |
| 2023-05-03 | -57.89 | $1.63 | 32700 |
| 2023-05-02 | -47.37 | $1.65 | 99600 |
| 2023-05-01 | -31.58 | $1.68 | 65400 |
| 2023-04-28 | -60.87 | $1.64 | 97400 |
| 2023-04-27 | -56.52 | $1.65 | 122500 |
| 2023-04-26 | -60.87 | $1.64 | 146200 |
| 2023-04-25 | -52.17 | $1.66 | 71500 |
| 2023-04-24 | -65.22 | $1.63 | 80300 |
| 2023-04-21 | -65.22 | $1.63 | 84000 |
| 2023-04-20 | -73.33 | $1.63 | 111800 |
| 2023-04-19 | -81.82 | $1.61 | 683200 |
| 2023-04-18 | -100.00 | $1.57 | 74900 |
| 2023-04-17 | -96.77 | $1.59 | 45200 |
| 2023-04-14 | -96.77 | $1.59 | 29100 |
| 2023-04-13 | -96.77 | $1.59 | 77300 |
| 2023-04-12 | -93.55 | $1.60 | 41800 |
| 2023-04-11 | -93.55 | $1.60 | 107700 |
| 2023-04-10 | -90.00 | $1.62 | 64000 |
| 2023-04-06 | -76.67 | $1.66 | 66600 |
| 2023-04-05 | -96.67 | $1.60 | 61400 |
| 2023-04-04 | -96.67 | $1.60 | 88800 |
| 2023-04-03 | -92.59 | $1.64 | 153500 |
| 2023-03-31 | -87.50 | $1.68 | 209400 |
| 2023-03-30 | -70.83 | $1.72 | 31600 |
| 2023-03-29 | -95.83 | $1.66 | 54900 |
| 2023-03-28 | -79.31 | $1.66 | 18200 |
| 2023-03-27 | -79.31 | $1.66 | 35200 |
| 2023-03-24 | -41.38 | $1.77 | 55000 |
| 2023-03-23 | -31.03 | $1.80 | 1.0M |
| 2023-03-22 | -24.14 | $1.82 | 41900 |
| 2023-03-21 | -20.69 | $1.83 | 110400 |
| 2023-03-20 | -31.03 | $1.80 | 18700 |
| 2023-03-17 | -34.48 | $1.79 | 141200 |
| 2023-03-16 | -36.00 | $1.76 | 45300 |
| 2023-03-15 | -48.00 | $1.73 | 41600 |
| 2023-03-14 | -44.44 | $1.75 | 48900 |
| 2023-03-13 | -80.00 | $1.66 | 33000 |
| 2023-03-10 | -60.00 | $1.72 | 48300 |
| 2023-03-09 | -36.67 | $1.79 | 30800 |
| 2023-03-08 | -36.67 | $1.79 | 51100 |
| 2023-03-07 | -53.85 | $1.78 | 26900 |
| 2023-03-06 | -58.97 | $1.76 | 43400 |
| 2023-03-03 | -74.42 | $1.71 | 36100 |
| 2023-03-02 | -75.00 | $1.71 | 107100 |
| 2023-03-01 | -88.64 | $1.65 | 51600 |
| 2023-02-28 | -97.62 | $1.63 | 22300 |
| 2023-02-27 | -95.00 | $1.66 | 51800 |
| 2023-02-24 | -77.50 | $1.73 | 94000 |
| 2023-02-23 | -100.00 | $1.75 | 55300 |
| 2023-02-22 | -100.00 | $1.75 | 32800 |
| 2023-02-21 | -82.35 | $1.81 | 34900 |
| 2023-02-17 | -85.29 | $1.80 | 18200 |
| 2023-02-16 | -79.41 | $1.82 | 12700 |
| 2023-02-15 | -94.12 | $1.77 | 71300 |
| 2023-02-14 | -85.29 | $1.80 | 35400 |
| 2023-02-13 | -70.97 | $1.87 | 71900 |
| 2023-02-10 | -90.32 | $1.81 | 22000 |
| 2023-02-09 | -90.32 | $1.81 | 23300 |
| 2023-02-08 | -100.00 | $1.80 | 44500 |
| 2023-02-07 | -86.36 | $1.90 | 43000 |
| 2023-02-06 | -81.82 | $1.91 | 41600 |
| 2023-02-03 | -54.55 | $1.97 | 28100 |
| 2023-02-02 | -36.36 | $2.01 | 61200 |
| 2023-02-01 | -36.67 | $1.98 | 49800 |
| 2023-01-31 | -45.16 | $1.95 | 131700 |
| 2023-01-30 | -26.32 | $1.99 | 23600 |
| 2023-01-27 | -21.95 | $2.00 | 54300 |
| 2023-01-26 | -39.02 | $1.93 | 86300 |
| 2023-01-25 | -14.63 | $2.03 | 75300 |
| 2023-01-24 | -9.52 | $2.06 | 113800 |
| 2023-01-23 | -16.67 | $2.03 | 209100 |
| 2023-01-20 | -16.67 | $2.03 | 69600 |
| 2023-01-19 | -21.43 | $2.01 | 18300 |
| 2023-01-18 | -28.57 | $1.98 | 103700 |
| 2023-01-17 | -19.05 | $2.02 | 31300 |
| 2023-01-13 | -21.43 | $2.01 | 40800 |
| 2023-01-12 | -40.38 | $1.99 | 170500 |
| 2023-01-11 | -47.54 | $2.00 | 97100 |
| 2023-01-10 | -44.26 | $2.02 | 62100 |
| 2023-01-09 | -67.65 | $1.90 | 157700 |
| 2023-01-06 | -58.33 | $1.98 | 44500 |
| 2023-01-05 | -69.44 | $1.90 | 72800 |
| 2023-01-04 | -70.83 | $1.89 | 160000 |
| 2023-01-03 | -81.48 | $1.83 | 99100 |
| 2022-12-30 | -92.63 | $1.75 | 64700 |
| 2022-12-29 | -92.63 | $1.75 | 241000 |
| 2022-12-28 | -97.87 | $1.71 | 249700 |
| 2022-12-27 | -96.70 | $1.75 | 441000 |
| 2022-12-23 | -71.59 | $2.00 | 2.6M |
| 2022-12-22 | -84.09 | $1.89 | 141200 |
| 2022-12-21 | -95.29 | $1.82 | 298900 |
| 2022-12-20 | -98.82 | $1.79 | 293600 |
| 2022-12-19 | -83.13 | $1.94 | 159900 |
| 2022-12-16 | -90.36 | $1.88 | 791600 |
| 2022-12-15 | -90.36 | $1.88 | 207100 |
| 2022-12-14 | -75.90 | $2.00 | 259300 |
| 2022-12-13 | -60.24 | $2.13 | 136200 |
| 2022-12-12 | -48.19 | $2.23 | 169100 |
| 2022-12-09 | -43.37 | $2.27 | 21600 |
| 2022-12-08 | -32.53 | $2.36 | 112300 |
| 2022-12-07 | -48.19 | $2.23 | 65700 |
| 2022-12-06 | -42.17 | $2.28 | 108300 |
| 2022-12-05 | -46.99 | $2.24 | 146300 |
| 2022-12-02 | -19.28 | $2.47 | 91400 |
| 2022-12-01 | -10.98 | $2.53 | 57200 |
| 2022-11-30 | -26.83 | $2.40 | 217000 |
| 2022-11-29 | -12.66 | $2.48 | 199900 |
| 2022-11-28 | -27.50 | $2.36 | 333800 |
| 2022-11-25 | -25.76 | $2.27 | 246300 |
| 2022-11-23 | -53.97 | $2.07 | 57700 |
| 2022-11-22 | -68.25 | $1.98 | 126200 |
| 2022-11-21 | -85.71 | $1.87 | 159600 |
| 2022-11-18 | -74.60 | $1.94 | 108000 |
| 2022-11-17 | -58.73 | $2.04 | 49300 |
| 2022-11-16 | -57.14 | $2.05 | 35300 |
| 2022-11-15 | -36.51 | $2.18 | 74400 |
| 2022-11-14 | -33.33 | $2.20 | 118200 |
| 2022-11-11 | -10.53 | $2.29 | 196300 |
| 2022-11-10 | -39.22 | $2.09 | 148400 |
| 2022-11-09 | -57.38 | $1.94 | 105900 |
| 2022-11-08 | -30.65 | $2.10 | 175000 |
| 2022-11-07 | -14.04 | $2.11 | 226500 |
| 2022-11-04 | -13.64 | $2.00 | 148700 |
| 2022-11-03 | -52.27 | $1.83 | 191500 |
| 2022-11-02 | -59.09 | $1.80 | 51700 |
| 2022-11-01 | -56.82 | $1.81 | 74500 |
| 2022-10-31 | -61.36 | $1.79 | 35000 |
| 2022-10-28 | -38.89 | $1.85 | 22500 |
| 2022-10-27 | -40.74 | $1.84 | 89000 |
| 2022-10-26 | -22.03 | $1.93 | 24800 |
| 2022-10-25 | -32.20 | $1.87 | 32100 |
| 2022-10-24 | -37.29 | $1.84 | 17600 |
| 2022-10-21 | -27.12 | $1.90 | 12400 |
| 2022-10-20 | -28.81 | $1.89 | 28600 |
| 2022-10-19 | -18.64 | $1.95 | 62500 |
| 2022-10-18 | -10.17 | $2.00 | 41700 |
| 2022-10-17 | -7.84 | $1.94 | 33200 |
| 2022-10-14 | -10.00 | $1.92 | 99200 |
| 2022-10-13 | -20.41 | $1.86 | 83300 |
| 2022-10-12 | -40.82 | $1.76 | 26300 |
| 2022-10-11 | -46.94 | $1.73 | 86100 |
| 2022-10-10 | -52.94 | $1.71 | 48000 |
| 2022-10-07 | -52.94 | $1.71 | 20800 |
| 2022-10-06 | -45.10 | $1.75 | 72900 |
| 2022-10-05 | -54.90 | $1.70 | 164700 |
| 2022-10-04 | -58.82 | $1.68 | 238400 |
| 2022-10-03 | -74.51 | $1.60 | 95300 |
| 2022-09-30 | -82.35 | $1.56 | 29700 |
| 2022-09-29 | -74.55 | $1.61 | 52500 |
| 2022-09-28 | -73.33 | $1.70 | 37800 |
| 2022-09-27 | -93.48 | $1.61 | 18600 |
| 2022-09-26 | -90.00 | $1.63 | 82900 |
| 2022-09-23 | -86.00 | $1.71 | 51100 |
| 2022-09-22 | -81.82 | $1.79 | 43800 |
| 2022-09-21 | -80.00 | $1.84 | 54000 |
| 2022-09-20 | -97.50 | $1.77 | 15100 |
| 2022-09-19 | -86.84 | $1.83 | 49000 |
| 2022-09-16 | -100.00 | $1.80 | 94500 |
| 2022-09-15 | -82.05 | $1.87 | 35100 |
| 2022-09-14 | -88.37 | $1.85 | 73800 |
| 2022-09-13 | -95.65 | $1.82 | 109600 |
| 2022-09-12 | -77.08 | $1.91 | 30400 |
| 2022-09-09 | -81.63 | $1.89 | 27000 |
| 2022-09-08 | -91.84 | $1.84 | 41600 |
| 2022-09-07 | -87.76 | $1.86 | 44400 |
| 2022-09-06 | -89.80 | $1.85 | 33300 |
| 2022-09-02 | -78.00 | $1.91 | 17900 |
| 2022-09-01 | -86.00 | $1.87 | 107100 |
| 2022-08-31 | -73.33 | $2.02 | 77800 |
| 2022-08-30 | -88.89 | $1.95 | 119200 |
| 2022-08-29 | -85.37 | $2.00 | 22100 |
| 2022-08-26 | -80.49 | $2.02 | 67900 |
| 2022-08-25 | -58.54 | $2.11 | 7300 |
| 2022-08-24 | -61.36 | $2.11 | 31200 |
| 2022-08-23 | -68.75 | $2.09 | 53200 |
| 2022-08-22 | -91.67 | $1.98 | 59000 |
| 2022-08-19 | -72.92 | $2.07 | 26300 |
| 2022-08-18 | -79.17 | $2.04 | 136900 |
| 2022-08-17 | -75.68 | $2.14 | 130100 |
| 2022-08-16 | -56.25 | $2.24 | 67200 |
| 2022-08-15 | -50.00 | $2.26 | 29600 |
| 2022-08-12 | -57.58 | $2.23 | 100500 |
| 2022-08-11 | -40.00 | $2.26 | 39000 |
| 2022-08-10 | -42.50 | $2.25 | 102200 |
| 2022-08-09 | -40.43 | $2.23 | 17800 |
| 2022-08-08 | -34.04 | $2.26 | 32100 |
| 2022-08-05 | -40.43 | $2.23 | 22800 |
| 2022-08-04 | -29.79 | $2.28 | 62400 |
| 2022-08-03 | -27.66 | $2.29 | 30300 |
| 2022-08-02 | -38.30 | $2.24 | 32600 |
| 2022-08-01 | -34.04 | $2.26 | 52100 |
| 2022-07-29 | -34.04 | $2.26 | 17400 |
| 2022-07-28 | -44.68 | $2.21 | 69100 |
| 2022-07-27 | -40.43 | $2.23 | 89000 |
| 2022-07-26 | -15.38 | $2.25 | 20700 |
| 2022-07-25 | -17.14 | $2.21 | 16300 |
| 2022-07-22 | -16.22 | $2.23 | 44100 |
| 2022-07-21 | -18.92 | $2.22 | 29900 |
| 2022-07-20 | -43.24 | $2.13 | 70000 |
| 2022-07-19 | -43.24 | $2.13 | 23900 |
| 2022-07-18 | -36.36 | $2.13 | 62200 |
| 2022-07-15 | -43.18 | $2.10 | 45500 |
| 2022-07-14 | -50.00 | $2.07 | 30000 |
| 2022-07-13 | -75.00 | $2.04 | 80700 |
| 2022-07-12 | -72.37 | $2.06 | 123100 |
| 2022-07-11 | -69.62 | $2.09 | 67100 |
| 2022-07-08 | -51.72 | $2.27 | 81800 |
| 2022-07-07 | -66.67 | $2.15 | 45100 |
| 2022-07-06 | -71.11 | $2.11 | 126200 |
| 2022-07-05 | -75.40 | $2.16 | 51900 |
| 2022-07-01 | -89.61 | $2.01 | 34500 |
| 2022-06-30 | -88.31 | $2.03 | 32600 |
| 2022-06-29 | -89.61 | $2.01 | 28200 |
| 2022-06-28 | -90.26 | $2.00 | 165300 |
| 2022-06-27 | -81.17 | $2.14 | 76900 |
| 2022-06-24 | -81.82 | $2.13 | 115600 |
| 2022-06-23 | -83.77 | $2.10 | 53000 |
| 2022-06-22 | -79.87 | $2.16 | 64800 |
| 2022-06-21 | -77.92 | $2.19 | 199700 |
| 2022-06-17 | -92.86 | $1.96 | 324600 |
| 2022-06-16 | -95.14 | $2.02 | 116400 |
| 2022-06-15 | -89.86 | $2.15 | 85300 |
| 2022-06-14 | -95.65 | $2.07 | 202900 |
| 2022-06-13 | -94.64 | $2.33 | 114200 |
| 2022-06-10 | -83.49 | $2.48 | 110900 |
| 2022-06-09 | -73.11 | $2.52 | 93000 |
| 2022-06-08 | -63.87 | $2.63 | 113600 |
| 2022-06-07 | -63.03 | $2.64 | 121200 |
| 2022-06-06 | -54.96 | $2.67 | 378300 |
| 2022-06-03 | -22.90 | $3.09 | 989100 |
| 2022-06-02 | -6.00 | $3.02 | 137100 |
| 2022-06-01 | -9.28 | $2.96 | 91700 |
| 2022-05-31 | -5.32 | $2.97 | 60400 |
| 2022-05-27 | -9.57 | $2.93 | 446400 |
| 2022-05-26 | -11.11 | $2.80 | 135400 |
| 2022-05-25 | -20.99 | $2.72 | 102900 |
| 2022-05-24 | -20.99 | $2.72 | 46900 |
| 2022-05-23 | -23.46 | $2.70 | 41200 |
| 2022-05-20 | -12.35 | $2.79 | 42900 |
| 2022-05-19 | -9.86 | $2.72 | 95400 |
| 2022-05-18 | -17.19 | $2.61 | 78700 |
| 2022-05-17 | -9.38 | $2.66 | 64900 |
| 2022-05-16 | -45.31 | $2.43 | 81600 |
| 2022-05-13 | -48.44 | $2.41 | 104300 |
| 2022-05-12 | -65.63 | $2.30 | 49300 |
| 2022-05-11 | -73.44 | $2.25 | 121100 |
| 2022-05-10 | -64.06 | $2.31 | 73900 |
| 2022-05-09 | -81.25 | $2.20 | 128300 |
| 2022-05-06 | -49.18 | $2.43 | 106800 |
| 2022-05-05 | -51.52 | $2.44 | 63000 |
| 2022-05-04 | -30.88 | $2.59 | 180800 |
| 2022-05-03 | -62.67 | $2.40 | 51900 |
| 2022-05-02 | -61.33 | $2.41 | 40300 |
| 2022-04-29 | -77.33 | $2.29 | 138300 |
| 2022-04-28 | -62.67 | $2.40 | 125900 |
| 2022-04-27 | -93.20 | $2.19 | 103800 |
| 2022-04-26 | -97.89 | $2.22 | 81400 |
| 2022-04-25 | -90.00 | $2.34 | 45700 |
| 2022-04-22 | -96.63 | $2.29 | 80600 |
| 2022-04-21 | -92.71 | $2.36 | 45100 |
| 2022-04-20 | -82.76 | $2.49 | 123600 |
| 2022-04-19 | -89.91 | $2.47 | 64700 |
| 2022-04-18 | -90.83 | $2.46 | 107100 |
| 2022-04-14 | -82.57 | $2.55 | 146200 |
| 2022-04-13 | -91.74 | $2.45 | 58000 |
| 2022-04-12 | -91.74 | $2.45 | 172000 |
| 2022-04-11 | -82.86 | $2.58 | 86900 |
| 2022-04-08 | -68.57 | $2.73 | 17200 |
| 2022-04-07 | -72.38 | $2.69 | 46700 |
| 2022-04-06 | -68.57 | $2.73 | 77200 |
| 2022-04-05 | -57.14 | $2.85 | 76600 |
| 2022-04-04 | -61.90 | $2.80 | 34500 |
| 2022-04-01 | -60.95 | $2.81 | 37400 |
| 2022-03-31 | -67.62 | $2.74 | 51800 |
| 2022-03-30 | -61.90 | $2.80 | 220900 |
| 2022-03-29 | -55.24 | $2.87 | 82900 |
| 2022-03-28 | -63.81 | $2.78 | 166300 |
| 2022-03-25 | -47.32 | $2.92 | 157100 |
| 2022-03-24 | -29.31 | $3.11 | 448600 |
| 2022-03-23 | -2.10 | $3.42 | 161700 |
| 2022-03-22 | -6.35 | $3.20 | 216800 |
| 2022-03-21 | -4.10 | $3.19 | 197700 |
| 2022-03-18 | -3.57 | $3.10 | 427500 |
| 2022-03-17 | -23.91 | $2.72 | 144600 |
| 2022-03-16 | -39.13 | $2.58 | 58900 |
| 2022-03-15 | -48.91 | $2.49 | 80700 |
| 2022-03-14 | -45.65 | $2.52 | 59500 |
| 2022-03-11 | -27.96 | $2.69 | 149300 |
| 2022-03-10 | -7.37 | $2.90 | 255200 |
| 2022-03-09 | -10.53 | $2.87 | 516200 |
| 2022-03-08 | -41.05 | $2.58 | 155000 |
| 2022-03-07 | -46.32 | $2.53 | 299300 |
| 2022-03-04 | -23.16 | $2.75 | 319400 |
| 2022-03-03 | -40.00 | $2.59 | 182800 |
| 2022-03-02 | -49.57 | $2.60 | 99800 |
| 2022-03-01 | -59.13 | $2.49 | 63300 |
| 2022-02-28 | -65.22 | $2.42 | 199500 |
| 2022-02-25 | -73.04 | $2.33 | 173500 |
| 2022-02-24 | -75.65 | $2.30 | 412800 |
| 2022-02-23 | -76.67 | $2.48 | 86100 |
| 2022-02-22 | -72.22 | $2.52 | 140100 |
| 2022-02-18 | -68.89 | $2.55 | 118300 |
| 2022-02-17 | -70.00 | $2.54 | 67000 |
| 2022-02-16 | -58.10 | $2.71 | 73200 |
| 2022-02-15 | -66.67 | $2.62 | 62300 |
| 2022-02-14 | -71.43 | $2.57 | 97200 |
| 2022-02-11 | -62.86 | $2.66 | 192700 |
| 2022-02-10 | -48.21 | $2.85 | 70600 |
| 2022-02-09 | -51.79 | $2.81 | 64900 |
| 2022-02-08 | -54.46 | $2.78 | 59100 |
| 2022-02-07 | -61.61 | $2.70 | 78500 |
| 2022-02-04 | -64.60 | $2.67 | 63300 |
| 2022-02-03 | -65.87 | $2.70 | 104200 |
| 2022-02-02 | -51.09 | $2.94 | 132700 |
| 2022-02-01 | -50.37 | $2.95 | 154800 |
| 2022-01-31 | -64.96 | $2.75 | 173600 |
| 2022-01-28 | -83.21 | $2.50 | 862000 |
| 2022-01-27 | -91.24 | $2.39 | 275000 |
| 2022-01-26 | -93.33 | $2.52 | 292100 |
| 2022-01-25 | -96.67 | $2.48 | 210500 |
| 2022-01-24 | -80.83 | $2.67 | 895700 |
| 2022-01-21 | -100.00 | $2.85 | 212000 |
| 2022-01-20 | -90.74 | $3.15 | 135100 |
| 2022-01-19 | -83.33 | $3.19 | 154500 |
| 2022-01-18 | -92.59 | $3.14 | 112500 |
| 2022-01-14 | -74.07 | $3.24 | 136900 |
| 2022-01-13 | -86.36 | $3.26 | 85000 |
| 2022-01-12 | -67.35 | $3.31 | 112600 |
| 2022-01-11 | -73.47 | $3.28 | 61500 |
| 2022-01-10 | -73.47 | $3.28 | 145400 |
| 2022-01-07 | -67.35 | $3.31 | 73000 |
| 2022-01-06 | -73.47 | $3.28 | 173200 |
| 2022-01-05 | -38.78 | $3.45 | 210700 |
| 2022-01-04 | -2.13 | $3.61 | 214000 |
| 2022-01-03 | -22.00 | $3.44 | 82800 |
| 2021-12-31 | -54.00 | $3.28 | 160200 |
| 2021-12-30 | -2.04 | $3.53 | 61000 |
| 2021-12-29 | -22.45 | $3.43 | 180900 |
| 2021-12-28 | -20.41 | $3.44 | 215300 |
| 2021-12-27 | -26.53 | $3.41 | 87700 |
| 2021-12-23 | -14.58 | $3.46 | 193900 |
| 2021-12-22 | -39.66 | $3.40 | 175700 |
| 2021-12-21 | -41.38 | $3.39 | 106900 |
| 2021-12-20 | -57.53 | $3.36 | 171500 |
| 2021-12-17 | -59.55 | $3.41 | 644600 |
| 2021-12-16 | -73.68 | $3.30 | 184000 |
| 2021-12-15 | -67.37 | $3.36 | 148600 |
| 2021-12-14 | -77.78 | $3.31 | 203500 |
| 2021-12-13 | -83.08 | $3.27 | 216700 |
| 2021-12-10 | -77.69 | $3.34 | 150800 |
| 2021-12-09 | -69.23 | $3.45 | 356900 |
| 2021-12-08 | -77.69 | $3.34 | 383600 |
| 2021-12-07 | -87.18 | $3.30 | 274000 |
| 2021-12-06 | -97.44 | $3.10 | 210600 |
| 2021-12-03 | -100.00 | $3.09 | 364800 |
| 2021-12-02 | -90.11 | $3.36 | 246800 |
| 2021-12-01 | -97.25 | $3.23 | 299700 |
| 2021-11-30 | -87.22 | $3.43 | 235000 |
| 2021-11-29 | -97.18 | $3.28 | 217000 |
| 2021-11-26 | -95.24 | $3.40 | 161500 |
| 2021-11-24 | -94.77 | $3.55 | 290500 |
| 2021-11-23 | -90.85 | $3.61 | 212300 |
| 2021-11-22 | -96.67 | $3.55 | 239000 |
| 2021-11-19 | -79.33 | $3.81 | 203700 |
| 2021-11-18 | -74.00 | $3.89 | 359700 |
| 2021-11-17 | -77.33 | $3.84 | 441900 |
| 2021-11-16 | -62.00 | $4.07 | 168200 |
| 2021-11-15 | -49.33 | $4.26 | 273300 |
| 2021-11-12 | -48.00 | $4.28 | 636700 |
| 2021-11-11 | -68.00 | $3.98 | 1.2M |
| 2021-11-10 | -57.33 | $4.14 | 1.8M |
| 2021-11-09 | -85.33 | $3.72 | 3.7M |
| 2021-11-08 | -12.38 | $4.75 | 313300 |
| 2021-11-05 | -6.48 | $4.81 | 275300 |
| 2021-11-04 | -7.41 | $4.80 | 339400 |
| 2021-11-03 | -9.62 | $4.65 | 223200 |
| 2021-11-02 | -21.93 | $4.50 | 219900 |
| 2021-11-01 | -35.09 | $4.35 | 133900 |
| 2021-10-29 | -41.23 | $4.28 | 181300 |
| 2021-10-28 | -47.37 | $4.21 | 465900 |
| 2021-10-27 | -30.70 | $4.40 | 268700 |
| 2021-10-26 | -7.89 | $4.66 | 313400 |
| 2021-10-25 | -3.03 | $4.57 | 346800 |
| 2021-10-22 | -16.67 | $4.31 | 382600 |
| 2021-10-21 | -10.71 | $4.36 | 208200 |
| 2021-10-20 | -12.66 | $4.30 | 272900 |
| 2021-10-19 | -11.39 | $4.31 | 394200 |
| 2021-10-18 | -16.92 | $4.15 | 425600 |
| 2021-10-15 | -44.93 | $3.95 | 177200 |
| 2021-10-14 | -36.23 | $4.01 | 340000 |
| 2021-10-13 | -50.72 | $3.91 | 83700 |
| 2021-10-12 | -55.07 | $3.88 | 164300 |
| 2021-10-11 | -46.38 | $3.94 | 324700 |
| 2021-10-08 | -63.77 | $3.82 | 127600 |
| 2021-10-07 | -63.77 | $3.82 | 137500 |
| 2021-10-06 | -89.86 | $3.64 | 171400 |
| 2021-10-05 | -62.32 | $3.83 | 121800 |
| 2021-10-04 | -75.28 | $3.79 | 106500 |
| 2021-10-01 | -66.29 | $3.87 | 201400 |
| 2021-09-30 | -66.29 | $3.87 | 189100 |
| 2021-09-29 | -52.81 | $3.99 | 260000 |
| 2021-09-28 | -37.08 | $4.13 | 355200 |
| 2021-09-27 | -47.19 | $4.04 | 398200 |
| 2021-09-24 | -64.04 | $3.89 | 63000 |
| 2021-09-23 | -54.35 | $3.96 | 161900 |
| 2021-09-22 | -65.66 | $3.81 | 163000 |
| 2021-09-21 | -68.14 | $3.69 | 192100 |
| 2021-09-20 | -71.30 | $3.64 | 374400 |
| 2021-09-17 | -40.30 | $3.92 | 324800 |
| 2021-09-16 | -43.17 | $3.86 | 100800 |
| 2021-09-15 | -44.60 | $3.84 | 252900 |
| 2021-09-14 | -49.64 | $3.77 | 351900 |
| 2021-09-13 | -39.57 | $3.91 | 334900 |
| 2021-09-10 | -25.90 | $4.10 | 123900 |
| 2021-09-09 | -21.58 | $4.16 | 262500 |
| 2021-09-08 | -23.02 | $4.14 | 217300 |
| 2021-09-07 | -19.42 | $4.19 | 376000 |
| 2021-09-03 | -3.65 | $4.39 | 435200 |
| 2021-09-02 | -2.56 | $4.21 | 223100 |
| 2021-09-01 | -14.53 | $4.07 | 616500 |
| 2021-08-31 | 0.00 | $4.24 | 1.1M |
| 2021-08-30 | -24.10 | $3.70 | 133200 |
| 2021-08-27 | -18.07 | $3.75 | 379800 |
| 2021-08-26 | -34.94 | $3.61 | 384100 |
| 2021-08-25 | -31.33 | $3.64 | 283000 |
| 2021-08-24 | -51.81 | $3.47 | 216400 |
| 2021-08-23 | -71.08 | $3.31 | 258200 |
| 2021-08-20 | -68.67 | $3.33 | 216800 |
| 2021-08-19 | -87.95 | $3.17 | 349900 |
| 2021-08-18 | -94.44 | $3.22 | 218900 |
| 2021-08-17 | -87.32 | $3.28 | 306500 |
| 2021-08-16 | -90.74 | $3.41 | 190000 |
| 2021-08-13 | -62.96 | $3.56 | 302900 |
| 2021-08-12 | -44.44 | $3.66 | 106500 |
| 2021-08-11 | -38.89 | $3.69 | 78600 |
| 2021-08-10 | -26.67 | $3.80 | 184100 |
| 2021-08-09 | -37.10 | $3.75 | 320400 |
| 2021-08-06 | -51.56 | $3.67 | 169600 |
| 2021-08-05 | -40.63 | $3.74 | 226700 |
| 2021-08-04 | -64.06 | $3.59 | 231300 |
| 2021-08-03 | -65.63 | $3.58 | 843600 |
| 2021-08-02 | -85.29 | $3.46 | 84000 |
| 2021-07-30 | -91.18 | $3.42 | 214100 |
| 2021-07-29 | -89.71 | $3.43 | 189100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.97
2026-07-24
Close Price
$0.38
Vol: 226761Average Directional Index - Detailed Analysis
Minimum
5.94
Average
21.76
Maximum
51.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.97 | $0.38 | 226761 |
| 2026-07-23 | 10.31 | $0.39 | 312000 |
| 2026-07-22 | 10.70 | $0.39 | 311718 |
| 2026-07-21 | 11.11 | $0.40 | 288439 |
| 2026-07-20 | 11.55 | $0.41 | 239800 |
| 2026-07-17 | 11.94 | $0.41 | 390200 |
| 2026-07-16 | 12.39 | $0.44 | 200814 |
| 2026-07-15 | 12.10 | $0.44 | 221462 |
| 2026-07-14 | 11.80 | $0.43 | 317600 |
| 2026-07-13 | 11.49 | $0.45 | 460916 |
| 2026-07-10 | 11.24 | $0.42 | 192066 |
| 2026-07-09 | 11.32 | $0.42 | 106941 |
| 2026-07-08 | 11.52 | $0.43 | 291376 |
| 2026-07-07 | 11.61 | $0.45 | 395212 |
| 2026-07-06 | 11.52 | $0.44 | 580400 |
| 2026-07-02 | 11.49 | $0.42 | 763277 |
| 2026-07-01 | 11.55 | $0.43 | 822502 |
| 2026-06-30 | 11.63 | $0.42 | 661644 |
| 2026-06-29 | 11.91 | $0.41 | 422810 |
| 2026-06-26 | 12.38 | $0.39 | 319734 |
| 2026-06-25 | 12.96 | $0.41 | 792545 |
| 2026-06-24 | 13.57 | $0.39 | 291900 |
| 2026-06-23 | 14.03 | $0.39 | 459400 |
| 2026-06-22 | 14.51 | $0.38 | 341200 |
| 2026-06-18 | 14.73 | $0.37 | 240240 |
| 2026-06-17 | 14.93 | $0.37 | 349308 |
| 2026-06-16 | 15.15 | $0.36 | 235500 |
| 2026-06-15 | 15.23 | $0.37 | 230514 |
| 2026-06-12 | 15.30 | $0.36 | 395113 |
| 2026-06-11 | 15.21 | $0.36 | 426728 |
| 2026-06-10 | 15.03 | $0.36 | 363945 |
| 2026-06-09 | 14.86 | $0.37 | 513600 |
| 2026-06-08 | 14.70 | $0.37 | 598111 |
| 2026-06-05 | 14.62 | $0.38 | 585317 |
| 2026-06-04 | 14.60 | $0.39 | 837300 |
| 2026-06-03 | 14.70 | $0.41 | 706600 |
| 2026-06-02 | 14.84 | $0.42 | 1.5M |
| 2026-06-01 | 15.06 | $0.40 | 2.2M |
| 2026-05-29 | 15.29 | $0.44 | 678500 |
| 2026-05-28 | 15.77 | $0.44 | 2.1M |
| 2026-05-27 | 16.28 | $0.43 | 2.2M |
| 2026-05-26 | 16.89 | $0.45 | 943280 |
| 2026-05-22 | 17.66 | $0.49 | 363186 |
| 2026-05-21 | 18.50 | $0.48 | 250000 |
| 2026-05-20 | 19.44 | $0.47 | 855000 |
| 2026-05-19 | 20.44 | $0.50 | 919400 |
| 2026-05-18 | 21.27 | $0.49 | 1.1M |
| 2026-05-15 | 22.32 | $0.52 | 2.4M |
| 2026-05-14 | 23.43 | $0.45 | 569900 |
| 2026-05-13 | 24.07 | $0.46 | 602000 |
| 2026-05-12 | 24.77 | $0.47 | 1.2M |
| 2026-05-11 | 25.51 | $0.44 | 705725 |
| 2026-05-08 | 26.16 | $0.45 | 479448 |
| 2026-05-07 | 26.81 | $0.43 | 1.5M |
| 2026-05-06 | 27.41 | $0.44 | 757810 |
| 2026-05-05 | 28.13 | $0.46 | 1.4M |
| 2026-05-04 | 28.96 | $0.46 | 1.0M |
| 2026-05-01 | 29.82 | $0.44 | 1.7M |
| 2026-04-30 | 30.67 | $0.46 | 825200 |
| 2026-04-29 | 31.68 | $0.48 | 676346 |
| 2026-04-28 | 32.78 | $0.49 | 2.2M |
| 2026-04-27 | 33.94 | $0.52 | 1.4M |
| 2026-04-24 | 35.41 | $0.57 | 1.9M |
| 2026-04-23 | 37.11 | $0.57 | 2.8M |
| 2026-04-22 | 38.90 | $0.59 | 4.3M |
| 2026-04-21 | 40.80 | $0.59 | 3.7M |
| 2026-04-20 | 42.89 | $0.62 | 13.6M |
| 2026-04-17 | 45.10 | $0.58 | 12.1M |
| 2026-04-16 | 47.24 | $0.58 | 53.6M |
| 2026-04-15 | 49.50 | $0.54 | 704.5M |
| 2026-04-14 | 51.90 | $0.31 | 583810 |
| 2026-04-13 | 51.07 | $0.31 | 867139 |
| 2026-04-10 | 50.20 | $0.31 | 895206 |
| 2026-04-09 | 49.29 | $0.32 | 1.0M |
| 2026-04-08 | 48.36 | $0.35 | 794500 |
| 2026-04-07 | 47.41 | $0.36 | 460805 |
| 2026-04-06 | 46.37 | $0.36 | 231200 |
| 2026-04-02 | 45.29 | $0.36 | 284416 |
| 2026-04-01 | 44.10 | $0.37 | 508149 |
| 2026-03-31 | 42.83 | $0.35 | 725204 |
| 2026-03-30 | 41.37 | $0.35 | 574600 |
| 2026-03-27 | 39.81 | $0.35 | 447319 |
| 2026-03-26 | 38.17 | $0.36 | 637349 |
| 2026-03-25 | 36.45 | $0.37 | 633100 |
| 2026-03-24 | 34.65 | $0.36 | 1.7M |
| 2026-03-23 | 32.75 | $0.39 | 802800 |
| 2026-03-20 | 30.76 | $0.39 | 1.4M |
| 2026-03-19 | 28.67 | $0.41 | 1.3M |
| 2026-03-18 | 26.48 | $0.42 | 2.4M |
| 2026-03-17 | 24.18 | $0.41 | 4.1M |
| 2026-03-16 | 21.67 | $0.47 | 7.1M |
| 2026-03-13 | 19.05 | $0.48 | 47.0M |
| 2026-03-12 | 16.31 | $2.76 | — |
| 2026-03-11 | 17.01 | $2.76 | — |
| 2026-03-10 | 17.75 | $2.76 | — |
| 2026-03-09 | 18.54 | $2.76 | 113137 |
| 2026-03-06 | 19.36 | $2.76 | — |
| 2026-03-05 | 20.22 | $2.76 | 113624 |
| 2026-03-04 | 21.13 | $2.73 | 341716 |
| 2026-03-03 | 22.14 | $2.64 | 180397 |
| 2026-03-02 | 23.02 | $2.67 | 169000 |
| 2026-02-27 | 24.17 | $2.80 | 299167 |
| 2026-02-26 | 24.91 | $2.74 | 295000 |
| 2026-02-25 | 25.68 | $2.79 | 111200 |
| 2026-02-24 | 26.21 | $2.80 | 137801 |
| 2026-02-23 | 26.76 | $2.88 | 344357 |
| 2026-02-20 | 27.00 | $2.79 | 63361 |
| 2026-02-19 | 27.38 | $2.86 | 82746 |
| 2026-02-18 | 28.01 | $2.80 | 108027 |
| 2026-02-17 | 28.78 | $2.77 | 125900 |
| 2026-02-13 | 29.72 | $2.64 | 143339 |
| 2026-02-12 | 30.89 | $2.74 | 93200 |
| 2026-02-11 | 31.92 | $2.79 | 102305 |
| 2026-02-10 | 33.00 | $2.78 | 165000 |
| 2026-02-09 | 34.19 | $2.73 | 122753 |
| 2026-02-06 | 35.61 | $2.62 | 156500 |
| 2026-02-05 | 37.35 | $2.62 | 110201 |
| 2026-02-04 | 39.02 | $2.70 | 174924 |
| 2026-02-03 | 40.67 | $2.83 | 176800 |
| 2026-02-02 | 42.01 | $2.86 | 147500 |
| 2026-01-30 | 43.42 | $2.73 | 385405 |
| 2026-01-29 | 44.91 | $2.97 | 210500 |
| 2026-01-28 | 45.57 | $3.06 | 183824 |
| 2026-01-27 | 45.92 | $3.08 | 92000 |
| 2026-01-26 | 46.03 | $3.18 | 312800 |
| 2026-01-23 | 46.09 | $3.17 | 346197 |
| 2026-01-22 | 46.21 | $2.94 | 144321 |
| 2026-01-21 | 46.75 | $2.83 | 152100 |
| 2026-01-20 | 47.50 | $2.81 | 147758 |
| 2026-01-16 | 48.17 | $2.94 | 130400 |
| 2026-01-15 | 48.31 | $3.03 | 237542 |
| 2026-01-14 | 48.38 | $3.10 | 143137 |
| 2026-01-13 | 47.94 | $3.12 | 149101 |
| 2026-01-12 | 47.49 | $3.07 | 229670 |
| 2026-01-09 | 47.09 | $2.95 | 83113 |
| 2026-01-08 | 46.81 | $2.98 | 204100 |
| 2026-01-07 | 46.26 | $3.04 | 289700 |
| 2026-01-06 | 45.67 | $2.94 | 99447 |
| 2026-01-05 | 45.16 | $2.90 | 229500 |
| 2026-01-02 | 44.66 | $2.95 | 159169 |
| 2025-12-31 | 44.02 | $2.86 | 160608 |
| 2025-12-30 | 43.35 | $2.93 | 202500 |
| 2025-12-29 | 42.43 | $3.01 | 407848 |
| 2025-12-26 | 40.97 | $3.13 | 688444 |
| 2025-12-24 | 39.31 | $3.08 | 392700 |
| 2025-12-23 | 37.63 | $2.95 | 696999 |
| 2025-12-22 | 36.03 | $2.76 | 662500 |
| 2025-12-19 | 34.44 | $2.63 | 359800 |
| 2025-12-18 | 32.91 | $2.62 | 234458 |
| 2025-12-17 | 31.07 | $2.64 | 819439 |
| 2025-12-16 | 29.09 | $2.49 | 244618 |
| 2025-12-15 | 27.25 | $2.44 | 340437 |
| 2025-12-12 | 25.31 | $2.58 | 418336 |
| 2025-12-11 | 23.04 | $2.63 | 744310 |
| 2025-12-10 | 20.66 | $2.50 | 1.0M |
| 2025-12-09 | 18.18 | $2.25 | 1.2M |
| 2025-12-08 | 15.77 | $2.27 | 29.1M |
| 2025-12-05 | 13.23 | $1.80 | 59894 |
| 2025-12-04 | 13.81 | $1.78 | 106796 |
| 2025-12-03 | 14.44 | $1.70 | 168030 |
| 2025-12-02 | 15.00 | $1.84 | 152424 |
| 2025-12-01 | 15.16 | $1.98 | 74410 |
| 2025-11-28 | 14.50 | $2.03 | 161200 |
| 2025-11-26 | 13.80 | $1.89 | 146000 |
| 2025-11-25 | 13.67 | $1.81 | 45052 |
| 2025-11-24 | 14.37 | $1.76 | 56000 |
| 2025-11-21 | 14.80 | $1.72 | 111112 |
| 2025-11-20 | 15.09 | $1.69 | 78407 |
| 2025-11-19 | 15.47 | $1.71 | 163722 |
| 2025-11-18 | 15.86 | $1.75 | 350237 |
| 2025-11-17 | 16.46 | $1.85 | 169327 |
| 2025-11-14 | 16.65 | $1.85 | 162700 |
| 2025-11-13 | 17.24 | $1.84 | 309500 |
| 2025-11-12 | 17.93 | $1.79 | 43314 |
| 2025-11-11 | 18.73 | $1.78 | 97058 |
| 2025-11-10 | 19.42 | $1.74 | 76333 |
| 2025-11-07 | 19.84 | $1.69 | 148234 |
| 2025-11-06 | 20.03 | $1.65 | 96583 |
| 2025-11-05 | 20.24 | $1.74 | 71800 |
| 2025-11-04 | 20.75 | $1.76 | 95747 |
| 2025-11-03 | 21.67 | $1.83 | 110766 |
| 2025-10-31 | 22.70 | $1.89 | 95100 |
| 2025-10-30 | 23.42 | $1.92 | 158900 |
| 2025-10-29 | 23.93 | $1.97 | 159033 |
| 2025-10-28 | 23.78 | $1.99 | 169426 |
| 2025-10-27 | 23.91 | $2.04 | 136100 |
| 2025-10-24 | 23.85 | $2.04 | 61417 |
| 2025-10-23 | 23.80 | $2.01 | 127500 |
| 2025-10-22 | 23.79 | $2.00 | 221550 |
| 2025-10-21 | 23.70 | $2.06 | 135300 |
| 2025-10-20 | 23.08 | $2.04 | 372000 |
| 2025-10-17 | 22.35 | $2.07 | 131038 |
| 2025-10-16 | 21.88 | $2.10 | 357638 |
| 2025-10-15 | 20.92 | $2.12 | 311400 |
| 2025-10-14 | 19.63 | $2.09 | 315656 |
| 2025-10-13 | 18.98 | $1.99 | 194501 |
| 2025-10-10 | 18.40 | $2.01 | 226000 |
| 2025-10-09 | 17.79 | $2.03 | 97900 |
| 2025-10-08 | 16.19 | $2.02 | 312615 |
| 2025-10-07 | 14.51 | $2.08 | 377100 |
| 2025-10-06 | 12.74 | $1.95 | 186930 |
| 2025-10-03 | 11.45 | $1.86 | 117200 |
| 2025-10-02 | 10.62 | $1.88 | 97800 |
| 2025-10-01 | 9.88 | $1.81 | 120100 |
| 2025-09-30 | 9.11 | $1.75 | 86708 |
| 2025-09-29 | 8.63 | $1.79 | 101200 |
| 2025-09-26 | 8.27 | $1.72 | 97600 |
| 2025-09-25 | 8.46 | $1.68 | 145939 |
| 2025-09-24 | 8.88 | $1.69 | 77010 |
| 2025-09-23 | 8.98 | $1.65 | 110908 |
| 2025-09-22 | 9.36 | $1.71 | 119449 |
| 2025-09-19 | 9.77 | $1.61 | 127800 |
| 2025-09-18 | 10.19 | $1.69 | 38500 |
| 2025-09-17 | 10.25 | $1.67 | 33200 |
| 2025-09-16 | 10.40 | $1.69 | 53100 |
| 2025-09-15 | 10.45 | $1.73 | 94415 |
| 2025-09-12 | 10.22 | $1.64 | 32800 |
| 2025-09-11 | 10.74 | $1.66 | 93000 |
| 2025-09-10 | 11.28 | $1.63 | 64387 |
| 2025-09-09 | 11.85 | $1.60 | 137606 |
| 2025-09-08 | 12.45 | $1.72 | 123100 |
| 2025-09-05 | 12.64 | $1.65 | 182900 |
| 2025-09-04 | 13.08 | $1.62 | 143900 |
| 2025-09-03 | 13.53 | $1.63 | 40500 |
| 2025-09-02 | 14.13 | $1.64 | 77065 |
| 2025-08-29 | 14.75 | $1.61 | 124540 |
| 2025-08-28 | 15.41 | $1.66 | 46100 |
| 2025-08-27 | 15.57 | $1.66 | 51933 |
| 2025-08-26 | 15.74 | $1.69 | 42529 |
| 2025-08-25 | 15.92 | $1.70 | 90200 |
| 2025-08-22 | 15.84 | $1.77 | 136191 |
| 2025-08-21 | 15.76 | $1.64 | 67714 |
| 2025-08-20 | 16.59 | $1.66 | 143989 |
| 2025-08-19 | 17.29 | $1.77 | 31826 |
| 2025-08-18 | 17.08 | $1.78 | 70500 |
| 2025-08-15 | 16.64 | $1.73 | 56600 |
| 2025-08-14 | 17.03 | $1.72 | 28702 |
| 2025-08-13 | 17.45 | $1.73 | 18527 |
| 2025-08-12 | 17.88 | $1.70 | 52349 |
| 2025-08-11 | 18.14 | $1.70 | 103605 |
| 2025-08-08 | 18.41 | $1.79 | 65144 |
| 2025-08-07 | 17.82 | $1.81 | 161378 |
| 2025-08-06 | 17.33 | $1.75 | 53614 |
| 2025-08-05 | 17.26 | $1.78 | 123700 |
| 2025-08-04 | 17.26 | $1.74 | 31116 |
| 2025-08-01 | 17.59 | $1.72 | 62249 |
| 2025-07-31 | 18.03 | $1.74 | 114400 |
| 2025-07-30 | 17.82 | $1.77 | 60376 |
| 2025-07-29 | 17.22 | $1.76 | 57571 |
| 2025-07-28 | 16.59 | $1.80 | 145627 |
| 2025-07-25 | 15.99 | $1.72 | 52600 |
| 2025-07-24 | 15.96 | $1.70 | 85305 |
| 2025-07-23 | 16.10 | $1.68 | 79864 |
| 2025-07-22 | 16.42 | $1.70 | 105900 |
| 2025-07-21 | 16.77 | $1.71 | 55916 |
| 2025-07-18 | 17.13 | $1.70 | 38217 |
| 2025-07-17 | 17.51 | $1.69 | 83003 |
| 2025-07-16 | 17.91 | $1.64 | 73668 |
| 2025-07-15 | 18.71 | $1.63 | 58379 |
| 2025-07-14 | 19.30 | $1.69 | 59711 |
| 2025-07-11 | 19.73 | $1.65 | 46169 |
| 2025-07-10 | 20.19 | $1.64 | 119256 |
| 2025-07-09 | 20.68 | $1.69 | 65036 |
| 2025-07-08 | 21.03 | $1.70 | 31912 |
| 2025-07-07 | 21.52 | $1.68 | 112600 |
| 2025-07-03 | 22.03 | $1.72 | 16500 |
| 2025-07-02 | 22.27 | $1.70 | 62769 |
| 2025-07-01 | 22.75 | $1.65 | 72225 |
| 2025-06-30 | 23.25 | $1.64 | 91088 |
| 2025-06-27 | 23.99 | $1.64 | 56900 |
| 2025-06-26 | 24.84 | $1.63 | 98900 |
| 2025-06-25 | 25.73 | $1.57 | 47124 |
| 2025-06-24 | 26.93 | $1.60 | 139081 |
| 2025-06-23 | 28.14 | $1.52 | 285680 |
| 2025-06-20 | 29.50 | $1.60 | 127948 |
| 2025-06-18 | 30.84 | $1.61 | 136100 |
| 2025-06-17 | 32.07 | $1.66 | 68630 |
| 2025-06-16 | 32.99 | $1.71 | 69130 |
| 2025-06-13 | 33.71 | $1.74 | 47023 |
| 2025-06-12 | 34.39 | $1.73 | 236763 |
| 2025-06-11 | 35.11 | $1.85 | 70903 |
| 2025-06-10 | 35.07 | $1.86 | 69225 |
| 2025-06-09 | 35.07 | $1.84 | 76612 |
| 2025-06-06 | 35.06 | $1.86 | 94000 |
| 2025-06-05 | 35.05 | $1.78 | 108836 |
| 2025-06-04 | 35.16 | $1.82 | 92642 |
| 2025-06-03 | 35.16 | $1.86 | 116100 |
| 2025-06-02 | 35.15 | $1.86 | 68900 |
| 2025-05-30 | 34.86 | $1.88 | 106718 |
| 2025-05-29 | 34.38 | $1.97 | 134760 |
| 2025-05-28 | 33.75 | $1.93 | 59906 |
| 2025-05-27 | 33.20 | $1.99 | 158507 |
| 2025-05-23 | 32.62 | $1.94 | 86600 |
| 2025-05-22 | 32.13 | $1.97 | 108506 |
| 2025-05-21 | 31.36 | $1.94 | 105045 |
| 2025-05-20 | 30.57 | $2.01 | 114203 |
| 2025-05-19 | 29.21 | $2.04 | 124371 |
| 2025-05-16 | 28.03 | $2.03 | 107536 |
| 2025-05-15 | 26.79 | $1.98 | 602013 |
| 2025-05-14 | 25.48 | $1.83 | 114200 |
| 2025-05-13 | 24.55 | $1.89 | 172313 |
| 2025-05-12 | 23.37 | $1.87 | 228700 |
| 2025-05-09 | 22.24 | $1.85 | 141877 |
| 2025-05-08 | 21.00 | $1.86 | 334700 |
| 2025-05-07 | 19.50 | $1.93 | 532800 |
| 2025-05-06 | 17.72 | $2.03 | 1.4M |
| 2025-05-05 | 15.28 | $2.49 | 9.8M |
| 2025-05-02 | 12.71 | $1.71 | 59004 |
| 2025-05-01 | 12.36 | $1.67 | 39519 |
| 2025-04-30 | 11.98 | $1.71 | 32200 |
| 2025-04-29 | 11.58 | $1.73 | 48029 |
| 2025-04-28 | 10.87 | $1.65 | 27000 |
| 2025-04-25 | 10.67 | $1.63 | 60700 |
| 2025-04-24 | 10.46 | $1.68 | 59934 |
| 2025-04-23 | 10.39 | $1.62 | 77519 |
| 2025-04-22 | 10.71 | $1.53 | 37165 |
| 2025-04-21 | 11.23 | $1.51 | 32300 |
| 2025-04-17 | 11.62 | $1.54 | 13000 |
| 2025-04-16 | 11.97 | $1.45 | 114935 |
| 2025-04-15 | 12.34 | $1.51 | 33100 |
| 2025-04-14 | 12.49 | $1.49 | 30600 |
| 2025-04-11 | 12.65 | $1.46 | 31200 |
| 2025-04-10 | 12.13 | $1.41 | 165249 |
| 2025-04-09 | 11.59 | $1.50 | 103048 |
| 2025-04-08 | 11.10 | $1.45 | 96200 |
| 2025-04-07 | 10.63 | $1.42 | 147900 |
| 2025-04-04 | 8.90 | $1.50 | 173439 |
| 2025-04-03 | 7.54 | $1.61 | 174500 |
| 2025-04-02 | 6.80 | $1.67 | 126124 |
| 2025-04-01 | 6.36 | $1.77 | 25853 |
| 2025-03-31 | 6.44 | $1.76 | 110347 |
| 2025-03-28 | 6.66 | $1.86 | 24126 |
| 2025-03-27 | 6.98 | $1.82 | 90000 |
| 2025-03-26 | 7.10 | $1.83 | 39400 |
| 2025-03-25 | 7.22 | $1.84 | 72109 |
| 2025-03-24 | 7.55 | $1.84 | 90437 |
| 2025-03-21 | 7.94 | $1.88 | 56504 |
| 2025-03-20 | 7.66 | $1.90 | 37119 |
| 2025-03-19 | 7.28 | $1.91 | 69402 |
| 2025-03-18 | 7.25 | $1.85 | 38500 |
| 2025-03-17 | 7.62 | $1.82 | 30824 |
| 2025-03-14 | 7.89 | $1.78 | 40513 |
| 2025-03-13 | 7.96 | $1.75 | 45200 |
| 2025-03-12 | 7.97 | $1.70 | 42389 |
| 2025-03-11 | 7.53 | $1.70 | 103842 |
| 2025-03-10 | 7.35 | $1.75 | 128800 |
| 2025-03-07 | 7.49 | $1.76 | 78400 |
| 2025-03-06 | 7.25 | $1.84 | 64300 |
| 2025-03-05 | 7.39 | $1.79 | 83900 |
| 2025-03-04 | 6.69 | $1.80 | 119600 |
| 2025-03-03 | 5.96 | $1.86 | 157134 |
| 2025-02-28 | 5.94 | $1.93 | 118807 |
| 2025-02-27 | 6.00 | $1.90 | 105174 |
| 2025-02-26 | 6.06 | $1.90 | 37921 |
| 2025-02-25 | 6.13 | $1.88 | 51321 |
| 2025-02-24 | 6.20 | $1.89 | 67807 |
| 2025-02-21 | 6.47 | $1.92 | 78100 |
| 2025-02-20 | 6.62 | $1.97 | 35233 |
| 2025-02-19 | 6.68 | $2.02 | 83900 |
| 2025-02-18 | 6.66 | $2.04 | 111078 |
| 2025-02-14 | 6.42 | $1.96 | 96500 |
| 2025-02-13 | 6.61 | $1.95 | 13128 |
| 2025-02-12 | 6.90 | $1.99 | 39800 |
| 2025-02-11 | 7.26 | $2.01 | 71214 |
| 2025-02-10 | 7.63 | $1.94 | 65000 |
| 2025-02-07 | 7.98 | $2.02 | 79000 |
| 2025-02-06 | 7.94 | $2.03 | 56000 |
| 2025-02-05 | 8.14 | $1.97 | 97650 |
| 2025-02-04 | 8.46 | $1.95 | 33200 |
| 2025-02-03 | 8.81 | $1.97 | 71545 |
| 2025-01-31 | 9.23 | $2.09 | 80324 |
| 2025-01-30 | 8.70 | $2.07 | 134606 |
| 2025-01-29 | 8.14 | $2.05 | 99885 |
| 2025-01-28 | 8.14 | $1.96 | 36900 |
| 2025-01-27 | 8.49 | $1.94 | 65900 |
| 2025-01-24 | 8.86 | $1.97 | 95130 |
| 2025-01-23 | 9.08 | $1.98 | 103950 |
| 2025-01-22 | 9.43 | $1.96 | 102702 |
| 2025-01-21 | 9.80 | $1.91 | 82653 |
| 2025-01-17 | 10.01 | $1.93 | 56021 |
| 2025-01-16 | 10.29 | $1.94 | 70900 |
| 2025-01-15 | 10.59 | $1.92 | 73000 |
| 2025-01-14 | 10.90 | $1.93 | 35606 |
| 2025-01-13 | 10.63 | $1.94 | 47629 |
| 2025-01-10 | 10.49 | $2.01 | 60345 |
| 2025-01-08 | 10.34 | $2.00 | 70948 |
| 2025-01-07 | 10.27 | $2.05 | 68300 |
| 2025-01-06 | 10.57 | $2.14 | 62600 |
| 2025-01-03 | 10.83 | $2.18 | 42200 |
| 2025-01-02 | 11.15 | $2.21 | 97038 |
| 2024-12-31 | 11.21 | $2.17 | 145980 |
| 2024-12-30 | 11.57 | $2.08 | 124788 |
| 2024-12-27 | 11.93 | $2.01 | 108165 |
| 2024-12-26 | 12.13 | $2.04 | 168500 |
| 2024-12-24 | 12.23 | $1.95 | 104400 |
| 2024-12-23 | 12.34 | $1.98 | 174000 |
| 2024-12-20 | 12.49 | $2.03 | 226331 |
| 2024-12-19 | 13.01 | $2.12 | 110685 |
| 2024-12-18 | 13.54 | $2.17 | 126640 |
| 2024-12-17 | 14.04 | $2.13 | 70220 |
| 2024-12-16 | 14.51 | $2.08 | 226537 |
| 2024-12-13 | 15.01 | $2.18 | 179431 |
| 2024-12-12 | 15.39 | $2.24 | 334504 |
| 2024-12-11 | 15.34 | $2.36 | 540104 |
| 2024-12-10 | 15.41 | $2.12 | 110100 |
| 2024-12-09 | 16.05 | $2.18 | 130628 |
| 2024-12-06 | 16.83 | $2.09 | 210714 |
| 2024-12-05 | 17.42 | $1.93 | 95248 |
| 2024-12-04 | 17.49 | $1.95 | 145000 |
| 2024-12-03 | 17.66 | $2.02 | 59700 |
| 2024-12-02 | 18.13 | $2.05 | 71625 |
| 2024-11-29 | 18.67 | $2.03 | 83725 |
| 2024-11-27 | 19.25 | $1.99 | 76344 |
| 2024-11-26 | 19.74 | $1.91 | 99908 |
| 2024-11-25 | 20.27 | $2.02 | 101062 |
| 2024-11-22 | 21.27 | $1.93 | 182074 |
| 2024-11-21 | 21.67 | $1.84 | 110359 |
| 2024-11-20 | 21.92 | $1.96 | 73930 |
| 2024-11-19 | 22.64 | $2.02 | 94209 |
| 2024-11-18 | 23.79 | $1.97 | 167700 |
| 2024-11-15 | 24.91 | $2.05 | 219746 |
| 2024-11-14 | 25.70 | $2.09 | 418576 |
| 2024-11-13 | 26.59 | $1.87 | 198915 |
| 2024-11-12 | 27.26 | $1.98 | 99045 |
| 2024-11-11 | 28.47 | $1.98 | 189109 |
| 2024-11-08 | 29.74 | $1.86 | 61712 |
| 2024-11-07 | 30.12 | $1.84 | 70100 |
| 2024-11-06 | 29.59 | $1.83 | 35500 |
| 2024-11-05 | 29.18 | $1.82 | 91332 |
| 2024-11-04 | 28.75 | $1.83 | 37767 |
| 2024-11-01 | 28.50 | $1.82 | 43928 |
| 2024-10-31 | 28.13 | $1.82 | 133000 |
| 2024-10-30 | 27.74 | $1.95 | 91844 |
| 2024-10-29 | 27.62 | $1.94 | 89000 |
| 2024-10-28 | 27.66 | $1.92 | 71900 |
| 2024-10-25 | 27.69 | $1.90 | 40000 |
| 2024-10-24 | 27.17 | $1.89 | 84400 |
| 2024-10-23 | 26.63 | $1.93 | 49023 |
| 2024-10-22 | 26.27 | $1.95 | 49000 |
| 2024-10-21 | 25.81 | $1.94 | 50200 |
| 2024-10-18 | 25.36 | $1.99 | 63800 |
| 2024-10-17 | 25.06 | $1.99 | 125142 |
| 2024-10-16 | 24.75 | $2.04 | 43849 |
| 2024-10-15 | 24.63 | $2.06 | 41600 |
| 2024-10-14 | 24.59 | $2.11 | 104300 |
| 2024-10-11 | 24.56 | $2.06 | 87072 |
| 2024-10-10 | 24.30 | $2.08 | 93000 |
| 2024-10-09 | 24.04 | $2.00 | 85500 |
| 2024-10-08 | 23.49 | $2.03 | 55756 |
| 2024-10-07 | 22.98 | $2.05 | 100051 |
| 2024-10-04 | 22.47 | $2.05 | 85700 |
| 2024-10-03 | 21.94 | $2.08 | 86100 |
| 2024-10-02 | 21.56 | $2.12 | 54244 |
| 2024-10-01 | 21.23 | $2.15 | 217861 |
| 2024-09-30 | 20.89 | $2.21 | 35900 |
| 2024-09-27 | 20.91 | $2.22 | 102500 |
| 2024-09-26 | 20.93 | $2.27 | 71700 |
| 2024-09-25 | 21.16 | $2.21 | 113300 |
| 2024-09-24 | 21.40 | $2.32 | 49621 |
| 2024-09-23 | 21.85 | $2.29 | 51500 |
| 2024-09-20 | 22.10 | $2.31 | 174309 |
| 2024-09-19 | 22.36 | $2.25 | 85528 |
| 2024-09-18 | 22.56 | $2.23 | 142843 |
| 2024-09-17 | 22.73 | $2.23 | 196907 |
| 2024-09-16 | 22.86 | $2.31 | 567062 |
| 2024-09-13 | 23.00 | $2.64 | 88940 |
| 2024-09-12 | 22.33 | $2.63 | 136616 |
| 2024-09-11 | 21.62 | $2.59 | 315609 |
| 2024-09-10 | 20.88 | $2.58 | 69331 |
| 2024-09-09 | 20.24 | $2.61 | 135311 |
| 2024-09-06 | 19.57 | $2.54 | 52310 |
| 2024-09-05 | 19.16 | $2.57 | 61554 |
| 2024-09-04 | 18.76 | $2.53 | 48745 |
| 2024-09-03 | 18.37 | $2.53 | 186400 |
| 2024-08-30 | 17.95 | $2.63 | 218343 |
| 2024-08-29 | 17.18 | $2.48 | 104533 |
| 2024-08-28 | 16.78 | $2.51 | 129219 |
| 2024-08-27 | 16.05 | $2.39 | 94200 |
| 2024-08-26 | 15.60 | $2.39 | 65000 |
| 2024-08-23 | 15.13 | $2.43 | 120906 |
| 2024-08-22 | 14.59 | $2.40 | 176641 |
| 2024-08-21 | 14.01 | $2.35 | 113233 |
| 2024-08-20 | 13.71 | $2.29 | 127407 |
| 2024-08-19 | 13.40 | $2.32 | 122639 |
| 2024-08-16 | 13.27 | $2.26 | 178905 |
| 2024-08-15 | 13.12 | $2.17 | 119315 |
| 2024-08-14 | 13.41 | $2.16 | 326400 |
| 2024-08-13 | 13.77 | $1.99 | 108900 |
| 2024-08-12 | 14.46 | $1.95 | 85242 |
| 2024-08-09 | 15.05 | $1.98 | 288899 |
| 2024-08-08 | 15.69 | $1.89 | 180300 |
| 2024-08-07 | 15.87 | $1.87 | 165406 |
| 2024-08-06 | 16.05 | $1.83 | 158100 |
| 2024-08-05 | 15.74 | $1.77 | 269646 |
| 2024-08-02 | 15.33 | $2.00 | 193100 |
| 2024-08-01 | 15.62 | $2.08 | 162133 |
| 2024-07-31 | 16.24 | $2.16 | 116500 |
| 2024-07-30 | 17.06 | $2.15 | 140700 |
| 2024-07-29 | 17.93 | $2.17 | 86600 |
| 2024-07-26 | 18.84 | $2.17 | 102400 |
| 2024-07-25 | 19.74 | $2.13 | 225742 |
| 2024-07-24 | 20.56 | $2.10 | 201000 |
| 2024-07-23 | 21.43 | $2.04 | 284400 |
| 2024-07-22 | 22.18 | $1.90 | 262998 |
| 2024-07-19 | 22.55 | $1.94 | 196749 |
| 2024-07-18 | 22.96 | $1.94 | 255236 |
| 2024-07-17 | 23.40 | $2.00 | 482478 |
| 2024-07-16 | 24.07 | $2.03 | 384682 |
| 2024-07-15 | 24.72 | $2.04 | 975118 |
| 2024-07-12 | 25.43 | $2.31 | 6.0M |
| 2024-07-11 | 26.53 | $2.01 | 1.0M |
| 2024-07-10 | 26.06 | $2.00 | 133731 |
| 2024-07-09 | 25.34 | $1.98 | 82119 |
| 2024-07-08 | 24.61 | $1.96 | 132481 |
| 2024-07-05 | 23.86 | $1.94 | 157327 |
| 2024-07-03 | 23.00 | $1.98 | 93553 |
| 2024-07-02 | 22.12 | $1.88 | 302973 |
| 2024-07-01 | 20.96 | $2.01 | 240624 |
| 2024-06-28 | 19.93 | $2.01 | 764154 |
| 2024-06-27 | 18.64 | $1.87 | 2.5M |
| 2024-06-26 | 17.26 | $2.77 | 258695 |
| 2024-06-25 | 17.82 | $2.63 | 155190 |
| 2024-06-24 | 18.12 | $2.66 | 153520 |
| 2024-06-21 | 18.57 | $2.74 | 168604 |
| 2024-06-20 | 19.06 | $2.59 | 196852 |
| 2024-06-18 | 19.09 | $2.57 | 255652 |
| 2024-06-17 | 19.26 | $2.69 | 193478 |
| 2024-06-14 | 19.66 | $2.71 | 129648 |
| 2024-06-13 | 20.30 | $2.73 | 128437 |
| 2024-06-12 | 20.85 | $2.56 | 311961 |
| 2024-06-11 | 21.42 | $2.71 | 163707 |
| 2024-06-10 | 22.38 | $2.64 | 395763 |
| 2024-06-07 | 23.31 | $2.67 | 121472 |
| 2024-06-06 | 24.50 | $2.85 | 387318 |
| 2024-06-05 | 25.76 | $2.62 | 1.2M |
| 2024-05-31 | 26.62 | $2.98 | 180510 |
| 2024-05-30 | 27.18 | $2.87 | 185945 |
| 2024-05-29 | 28.17 | $2.80 | 206908 |
| 2024-05-28 | 29.17 | $2.85 | 157782 |
| 2024-05-24 | 30.12 | $2.84 | 320058 |
| 2024-05-23 | 31.11 | $2.99 | 242912 |
| 2024-05-22 | 31.27 | $3.12 | 222100 |
| 2024-05-21 | 30.61 | $3.23 | 221969 |
| 2024-05-20 | 29.93 | $3.10 | 243432 |
| 2024-05-17 | 29.59 | $2.96 | 130722 |
| 2024-05-16 | 29.43 | $2.92 | 92459 |
| 2024-05-15 | 29.61 | $2.82 | 261092 |
| 2024-05-14 | 29.80 | $2.93 | 77346 |
| 2024-05-13 | 29.57 | $2.93 | 210686 |
| 2024-05-10 | 29.32 | $2.88 | 226065 |
| 2024-05-09 | 29.06 | $3.01 | 219650 |
| 2024-05-08 | 28.46 | $2.99 | 184291 |
| 2024-05-07 | 27.83 | $2.92 | 543609 |
| 2024-05-06 | 26.71 | $3.00 | 515705 |
| 2024-05-03 | 25.59 | $2.82 | 315670 |
| 2024-05-02 | 24.67 | $2.69 | 168591 |
| 2024-05-01 | 24.01 | $2.60 | 212200 |
| 2024-04-30 | 23.48 | $2.69 | 254566 |
| 2024-04-29 | 22.69 | $2.67 | 612450 |
| 2024-04-26 | 21.87 | $2.65 | 886017 |
| 2024-04-25 | 21.20 | $2.60 | 246865 |
| 2024-04-24 | 20.58 | $2.59 | 1.4M |
| 2024-04-23 | 19.93 | $2.51 | 77995 |
| 2024-04-22 | 20.40 | $2.32 | 170669 |
| 2024-04-19 | 21.32 | $2.25 | 90025 |
| 2024-04-18 | 22.03 | $2.20 | 270168 |
| 2024-04-17 | 22.78 | $2.26 | 197424 |
| 2024-04-16 | 23.56 | $2.26 | 84528 |
| 2024-04-15 | 24.66 | $2.31 | 219587 |
| 2024-04-12 | 25.82 | $2.49 | 112793 |
| 2024-04-11 | 26.18 | $2.53 | 175555 |
| 2024-04-10 | 26.36 | $2.53 | 98592 |
| 2024-04-09 | 26.36 | $2.67 | 164740 |
| 2024-04-08 | 25.49 | $2.78 | 400244 |
| 2024-04-05 | 24.26 | $2.80 | 169978 |
| 2024-04-04 | 23.46 | $2.76 | 279138 |
| 2024-04-03 | 22.83 | $2.52 | 129772 |
| 2024-04-02 | 22.92 | $2.54 | 183399 |
| 2024-04-01 | 23.10 | $2.45 | 105362 |
| 2024-03-28 | 23.75 | $2.33 | 112564 |
| 2024-03-27 | 24.43 | $2.39 | 89235 |
| 2024-03-26 | 24.85 | $2.39 | 149486 |
| 2024-03-25 | 25.23 | $2.50 | 58769 |
| 2024-03-22 | 25.06 | $2.47 | 75041 |
| 2024-03-21 | 24.88 | $2.51 | 96717 |
| 2024-03-20 | 24.83 | $2.44 | 76178 |
| 2024-03-19 | 24.97 | $2.42 | 98228 |
| 2024-03-18 | 25.12 | $2.42 | 65781 |
| 2024-03-15 | 25.42 | $2.39 | 222549 |
| 2024-03-14 | 25.74 | $2.52 | 106452 |
| 2024-03-13 | 25.64 | $2.61 | 147126 |
| 2024-03-12 | 25.12 | $2.55 | 58929 |
| 2024-03-11 | 24.75 | $2.55 | 115637 |
| 2024-03-08 | 24.19 | $2.75 | 388289 |
| 2024-03-07 | 22.46 | $2.89 | 517837 |
| 2024-03-06 | 20.64 | $2.73 | 572497 |
| 2024-03-05 | 19.19 | $2.61 | 528073 |
| 2024-03-04 | 17.83 | $2.35 | 136336 |
| 2024-03-01 | 17.09 | $2.30 | 50454 |
| 2024-02-29 | 16.78 | $2.34 | 75462 |
| 2024-02-28 | 16.46 | $2.28 | 50043 |
| 2024-02-27 | 16.12 | $2.33 | 136703 |
| 2024-02-26 | 16.05 | $2.26 | 100516 |
| 2024-02-23 | 16.53 | $2.24 | 31623 |
| 2024-02-22 | 16.97 | $2.28 | 107481 |
| 2024-02-21 | 17.08 | $2.23 | 132065 |
| 2024-02-20 | 17.60 | $2.23 | 181954 |
| 2024-02-16 | 17.86 | $2.30 | 101506 |
| 2024-02-15 | 18.05 | $2.30 | 39662 |
| 2024-02-14 | 18.37 | $2.29 | 58465 |
| 2024-02-13 | 18.81 | $2.25 | 60100 |
| 2024-02-12 | 19.27 | $2.31 | 68513 |
| 2024-02-09 | 19.44 | $2.34 | 36414 |
| 2024-02-08 | 19.34 | $2.35 | 46348 |
| 2024-02-07 | 19.17 | $2.38 | 107818 |
| 2024-02-06 | 18.99 | $2.28 | 91230 |
| 2024-02-05 | 19.44 | $2.16 | 78551 |
| 2024-02-02 | 20.34 | $2.11 | 114131 |
| 2024-02-01 | 21.29 | $2.20 | 51015 |
| 2024-01-31 | 22.41 | $2.17 | 149367 |
| 2024-01-30 | 23.42 | $2.14 | 92826 |
| 2024-01-29 | 24.49 | $2.14 | 63222 |
| 2024-01-26 | 25.33 | $2.14 | 79838 |
| 2024-01-25 | 26.32 | $2.14 | 138400 |
| 2024-01-24 | 27.35 | $2.13 | 83393 |
| 2024-01-23 | 28.49 | $2.25 | 56908 |
| 2024-01-22 | 29.62 | $2.32 | 98771 |
| 2024-01-19 | 30.63 | $2.26 | 143212 |
| 2024-01-18 | 31.69 | $2.27 | 190504 |
| 2024-01-17 | 32.70 | $2.41 | 104257 |
| 2024-01-16 | 33.06 | $2.44 | 167912 |
| 2024-01-12 | 33.43 | $2.58 | 87019 |
| 2024-01-11 | 32.93 | $2.56 | 163223 |
| 2024-01-10 | 31.95 | $2.67 | 266226 |
| 2024-01-09 | 30.91 | $2.44 | 260971 |
| 2024-01-08 | 30.48 | $2.41 | 167201 |
| 2024-01-05 | 30.02 | $2.40 | 109604 |
| 2024-01-04 | 29.84 | $2.41 | 161745 |
| 2024-01-03 | 29.72 | $2.31 | 52681 |
| 2024-01-02 | 29.72 | $2.35 | 62216 |
| 2023-12-29 | 29.34 | $2.40 | 56374 |
| 2023-12-28 | 28.70 | $2.46 | 127606 |
| 2023-12-27 | 27.80 | $2.46 | 158371 |
| 2023-12-26 | 26.96 | $2.35 | 72828 |
| 2023-12-22 | 26.41 | $2.33 | 87839 |
| 2023-12-21 | 25.87 | $2.29 | 142669 |
| 2023-12-20 | 25.37 | $2.34 | 166288 |
| 2023-12-19 | 24.55 | $2.44 | 152430 |
| 2023-12-18 | 23.14 | $2.35 | 350611 |
| 2023-12-15 | 21.75 | $2.49 | 1.6M |
| 2023-12-14 | 20.27 | $2.12 | 124311 |
| 2023-12-13 | 20.03 | $2.11 | 131520 |
| 2023-12-12 | 20.00 | $2.02 | 142037 |
| 2023-12-11 | 20.32 | $2.07 | 147238 |
| 2023-12-08 | 20.58 | $2.08 | 49818 |
| 2023-12-07 | 20.51 | $2.07 | 75960 |
| 2023-12-06 | 20.44 | $2.06 | 87727 |
| 2023-12-05 | 20.59 | $2.05 | 113591 |
| 2023-12-04 | 20.74 | $2.06 | 228299 |
| 2023-12-01 | 20.90 | $1.99 | 83313 |
| 2023-11-30 | 21.87 | $1.99 | 85853 |
| 2023-11-29 | 22.89 | $1.92 | 112727 |
| 2023-11-28 | 23.96 | $1.86 | 99048 |
| 2023-11-27 | 25.16 | $1.93 | 59377 |
| 2023-11-24 | 26.16 | $1.92 | 77639 |
| 2023-11-22 | 27.28 | $1.88 | 41627 |
| 2023-11-21 | 28.48 | $1.87 | 384943 |
| 2023-11-20 | 29.74 | $1.87 | 64783 |
| 2023-11-17 | 29.69 | $1.88 | 49709 |
| 2023-11-16 | 29.66 | $1.89 | 74949 |
| 2023-11-15 | 29.43 | $1.84 | 49883 |
| 2023-11-14 | 29.33 | $1.85 | 229267 |
| 2023-11-13 | 29.23 | $1.77 | 110216 |
| 2023-11-10 | 29.43 | $1.78 | 140315 |
| 2023-11-09 | 29.79 | $1.78 | 87409 |
| 2023-11-08 | 30.09 | $1.82 | 94751 |
| 2023-11-07 | 29.69 | $1.87 | 56491 |
| 2023-11-06 | 28.75 | $1.90 | 126599 |
| 2023-11-03 | 27.76 | $1.90 | 137818 |
| 2023-11-02 | 26.95 | $1.86 | 94362 |
| 2023-11-01 | 26.09 | $1.87 | 110930 |
| 2023-10-31 | 25.36 | $1.89 | 130177 |
| 2023-10-30 | 24.61 | $1.83 | 265112 |
| 2023-10-27 | 23.83 | $1.87 | 172929 |
| 2023-10-26 | 23.01 | $1.94 | 176706 |
| 2023-10-25 | 21.45 | $1.93 | 230016 |
| 2023-10-24 | 19.90 | $1.88 | 307691 |
| 2023-10-23 | 18.26 | $2.03 | 1.3M |
| 2023-10-20 | 16.20 | $2.04 | 422446 |
| 2023-10-19 | 14.57 | $1.85 | 142830 |
| 2023-10-18 | 13.30 | $1.79 | 173126 |
| 2023-10-17 | 12.57 | $1.83 | 230590 |
| 2023-10-16 | 11.48 | $1.82 | 505016 |
| 2023-10-13 | 10.33 | $1.84 | 189620 |
| 2023-10-12 | 10.55 | $1.76 | 64492 |
| 2023-10-11 | 10.77 | $1.80 | 23650 |
| 2023-10-10 | 11.10 | $1.77 | 88200 |
| 2023-10-09 | 11.64 | $1.77 | 74853 |
| 2023-10-06 | 12.10 | $1.84 | 33186 |
| 2023-10-05 | 12.59 | $1.81 | 41829 |
| 2023-10-04 | 13.19 | $1.81 | 96818 |
| 2023-10-03 | 13.65 | $1.80 | 56287 |
| 2023-10-02 | 14.36 | $1.84 | 43937 |
| 2023-09-29 | 14.78 | $1.90 | 84261 |
| 2023-09-28 | 15.23 | $1.86 | 56668 |
| 2023-09-27 | 15.27 | $1.92 | 51207 |
| 2023-09-26 | 14.82 | $1.95 | 126562 |
| 2023-09-25 | 14.04 | $2.06 | 196474 |
| 2023-09-22 | 13.12 | $1.98 | 83159 |
| 2023-09-21 | 13.26 | $1.97 | 67566 |
| 2023-09-20 | 13.56 | $1.98 | 60329 |
| 2023-09-19 | 13.62 | $1.97 | 62360 |
| 2023-09-18 | 13.85 | $2.00 | 117737 |
| 2023-09-15 | 13.89 | $2.02 | 75692 |
| 2023-09-14 | 13.92 | $1.99 | 61035 |
| 2023-09-13 | 14.28 | $1.92 | 100426 |
| 2023-09-12 | 14.91 | $1.95 | 88828 |
| 2023-09-11 | 15.38 | $1.97 | 308943 |
| 2023-09-08 | 15.89 | $1.94 | 103991 |
| 2023-09-07 | 16.70 | $1.91 | 86661 |
| 2023-09-06 | 17.21 | $1.89 | 156500 |
| 2023-09-05 | 18.07 | $1.92 | 82800 |
| 2023-09-01 | 18.97 | $1.92 | 135700 |
| 2023-08-31 | 19.94 | $1.90 | 146400 |
| 2023-08-30 | 20.87 | $1.87 | 128400 |
| 2023-08-29 | 21.61 | $1.87 | 64500 |
| 2023-08-28 | 22.23 | $1.86 | 220800 |
| 2023-08-25 | 22.87 | $1.89 | 79800 |
| 2023-08-24 | 23.55 | $1.88 | 171400 |
| 2023-08-23 | 24.27 | $1.75 | 138900 |
| 2023-08-22 | 24.57 | $1.78 | 75300 |
| 2023-08-21 | 24.89 | $1.80 | 89200 |
| 2023-08-18 | 25.28 | $1.82 | 154000 |
| 2023-08-17 | 25.62 | $1.87 | 97000 |
| 2023-08-16 | 26.37 | $1.96 | 75000 |
| 2023-08-15 | 27.70 | $2.01 | 91700 |
| 2023-08-14 | 28.96 | $2.00 | 64400 |
| 2023-08-11 | 30.41 | $2.01 | 80400 |
| 2023-08-10 | 31.55 | $1.99 | 135900 |
| 2023-08-09 | 32.74 | $2.00 | 156600 |
| 2023-08-08 | 33.72 | $2.04 | 83400 |
| 2023-08-07 | 34.63 | $2.12 | 91400 |
| 2023-08-04 | 35.30 | $2.11 | 232200 |
| 2023-08-03 | 36.01 | $2.11 | 387200 |
| 2023-08-02 | 36.48 | $2.13 | 144200 |
| 2023-08-01 | 37.32 | $2.17 | 142700 |
| 2023-07-31 | 37.99 | $2.16 | 217700 |
| 2023-07-28 | 38.79 | $2.16 | 64600 |
| 2023-07-27 | 39.62 | $2.10 | 505700 |
| 2023-07-26 | 40.50 | $2.21 | 40600 |
| 2023-07-25 | 40.65 | $2.23 | 96400 |
| 2023-07-24 | 40.52 | $2.27 | 230000 |
| 2023-07-21 | 40.31 | $2.31 | 241000 |
| 2023-07-20 | 40.14 | $2.27 | 154300 |
| 2023-07-19 | 39.97 | $2.25 | 248800 |
| 2023-07-18 | 39.32 | $2.37 | 338300 |
| 2023-07-17 | 38.77 | $2.25 | 378000 |
| 2023-07-14 | 38.24 | $2.18 | 275200 |
| 2023-07-13 | 38.04 | $2.16 | 123900 |
| 2023-07-12 | 37.98 | $2.16 | 141000 |
| 2023-07-11 | 37.97 | $2.15 | 81900 |
| 2023-07-10 | 37.99 | $2.12 | 106100 |
| 2023-07-07 | 38.00 | $2.10 | 109200 |
| 2023-07-06 | 38.02 | $2.12 | 334900 |
| 2023-07-05 | 38.04 | $2.18 | 490500 |
| 2023-07-03 | 37.75 | $2.16 | 244400 |
| 2023-06-30 | 37.81 | $2.11 | 292700 |
| 2023-06-29 | 37.71 | $2.12 | 392900 |
| 2023-06-28 | 37.69 | $2.00 | 237700 |
| 2023-06-27 | 37.92 | $1.95 | 112600 |
| 2023-06-26 | 38.34 | $1.93 | 63000 |
| 2023-06-23 | 38.69 | $1.96 | 92300 |
| 2023-06-22 | 39.05 | $1.95 | 239400 |
| 2023-06-21 | 39.39 | $2.04 | 125900 |
| 2023-06-20 | 39.39 | $2.07 | 327100 |
| 2023-06-16 | 39.20 | $2.10 | 174300 |
| 2023-06-15 | 38.95 | $2.13 | 244600 |
| 2023-06-14 | 38.56 | $2.14 | 203500 |
| 2023-06-13 | 38.15 | $2.13 | 456100 |
| 2023-06-12 | 37.73 | $2.01 | 182000 |
| 2023-06-09 | 37.39 | $2.05 | 201500 |
| 2023-06-08 | 36.88 | $2.05 | 280900 |
| 2023-06-07 | 36.31 | $2.17 | 181800 |
| 2023-06-06 | 35.45 | $2.18 | 338400 |
| 2023-06-05 | 34.55 | $2.09 | 491400 |
| 2023-06-02 | 33.70 | $2.07 | 1.7M |
| 2023-06-01 | 32.82 | $2.01 | 10900 |
| 2023-05-31 | 32.07 | $2.01 | 19200 |
| 2023-05-30 | 31.27 | $2.01 | 471100 |
| 2023-05-26 | 30.44 | $2.13 | 642700 |
| 2023-05-25 | 29.38 | $2.30 | 614000 |
| 2023-05-24 | 27.70 | $2.45 | 3.4M |
| 2023-05-23 | 25.43 | $2.30 | 553300 |
| 2023-05-22 | 23.29 | $2.33 | 1.4M |
| 2023-05-19 | 21.03 | $2.45 | 2.0M |
| 2023-05-18 | 17.77 | $2.43 | 5.3M |
| 2023-05-17 | 14.34 | $2.62 | 79.0M |
| 2023-05-16 | 10.73 | $1.59 | 158100 |
| 2023-05-15 | 10.63 | $1.54 | 133300 |
| 2023-05-12 | 10.87 | $1.55 | 44200 |
| 2023-05-11 | 11.34 | $1.59 | 75400 |
| 2023-05-10 | 11.83 | $1.56 | 53200 |
| 2023-05-09 | 12.24 | $1.56 | 95800 |
| 2023-05-08 | 12.68 | $1.60 | 49700 |
| 2023-05-05 | 12.21 | $1.64 | 70600 |
| 2023-05-04 | 11.44 | $1.66 | 61500 |
| 2023-05-03 | 10.71 | $1.63 | 32700 |
| 2023-05-02 | 10.19 | $1.65 | 99600 |
| 2023-05-01 | 9.51 | $1.68 | 65400 |
| 2023-04-28 | 9.31 | $1.64 | 97400 |
| 2023-04-27 | 9.11 | $1.65 | 122500 |
| 2023-04-26 | 8.90 | $1.64 | 146200 |
| 2023-04-25 | 8.56 | $1.66 | 71500 |
| 2023-04-24 | 8.55 | $1.63 | 80300 |
| 2023-04-21 | 8.43 | $1.63 | 84000 |
| 2023-04-20 | 8.86 | $1.63 | 111800 |
| 2023-04-19 | 9.22 | $1.61 | 683200 |
| 2023-04-18 | 9.68 | $1.57 | 74900 |
| 2023-04-17 | 9.71 | $1.59 | 45200 |
| 2023-04-14 | 9.82 | $1.59 | 29100 |
| 2023-04-13 | 10.02 | $1.59 | 77300 |
| 2023-04-12 | 10.24 | $1.60 | 41800 |
| 2023-04-11 | 10.46 | $1.60 | 107700 |
| 2023-04-10 | 10.70 | $1.62 | 64000 |
| 2023-04-06 | 11.18 | $1.66 | 66600 |
| 2023-04-05 | 11.44 | $1.60 | 61400 |
| 2023-04-04 | 11.55 | $1.60 | 88800 |
| 2023-04-03 | 11.66 | $1.64 | 153500 |
| 2023-03-31 | 11.98 | $1.68 | 209400 |
| 2023-03-30 | 12.52 | $1.72 | 31600 |
| 2023-03-29 | 12.79 | $1.66 | 54900 |
| 2023-03-28 | 13.08 | $1.66 | 18200 |
| 2023-03-27 | 13.08 | $1.66 | 35200 |
| 2023-03-24 | 13.14 | $1.77 | 55000 |
| 2023-03-23 | 13.82 | $1.80 | 1.0M |
| 2023-03-22 | 14.54 | $1.82 | 41900 |
| 2023-03-21 | 14.36 | $1.83 | 110400 |
| 2023-03-20 | 14.18 | $1.80 | 18700 |
| 2023-03-17 | 14.29 | $1.79 | 141200 |
| 2023-03-16 | 14.41 | $1.76 | 45300 |
| 2023-03-15 | 15.13 | $1.73 | 41600 |
| 2023-03-14 | 15.40 | $1.75 | 48900 |
| 2023-03-13 | 15.83 | $1.66 | 33000 |
| 2023-03-10 | 15.76 | $1.72 | 48300 |
| 2023-03-09 | 15.96 | $1.79 | 30800 |
| 2023-03-08 | 16.53 | $1.79 | 51100 |
| 2023-03-07 | 17.14 | $1.78 | 26900 |
| 2023-03-06 | 17.44 | $1.76 | 43400 |
| 2023-03-03 | 17.48 | $1.71 | 36100 |
| 2023-03-02 | 17.35 | $1.71 | 107100 |
| 2023-03-01 | 17.03 | $1.65 | 51600 |
| 2023-02-28 | 16.21 | $1.63 | 22300 |
| 2023-02-27 | 15.35 | $1.66 | 51800 |
| 2023-02-24 | 14.53 | $1.73 | 94000 |
| 2023-02-23 | 13.59 | $1.75 | 55300 |
| 2023-02-22 | 13.16 | $1.75 | 32800 |
| 2023-02-21 | 12.71 | $1.81 | 34900 |
| 2023-02-17 | 12.16 | $1.80 | 18200 |
| 2023-02-16 | 11.79 | $1.82 | 12700 |
| 2023-02-15 | 11.40 | $1.77 | 71300 |
| 2023-02-14 | 10.99 | $1.80 | 35400 |
| 2023-02-13 | 10.55 | $1.87 | 71900 |
| 2023-02-10 | 10.62 | $1.81 | 22000 |
| 2023-02-09 | 10.10 | $1.81 | 23300 |
| 2023-02-08 | 9.55 | $1.80 | 44500 |
| 2023-02-07 | 9.07 | $1.90 | 43000 |
| 2023-02-06 | 8.99 | $1.91 | 41600 |
| 2023-02-03 | 9.01 | $1.97 | 28100 |
| 2023-02-02 | 9.33 | $2.01 | 61200 |
| 2023-02-01 | 9.73 | $1.98 | 49800 |
| 2023-01-31 | 9.76 | $1.95 | 131700 |
| 2023-01-30 | 9.80 | $1.99 | 23600 |
| 2023-01-27 | 10.28 | $2.00 | 54300 |
| 2023-01-26 | 10.79 | $1.93 | 86300 |
| 2023-01-25 | 11.33 | $2.03 | 75300 |
| 2023-01-24 | 11.49 | $2.06 | 113800 |
| 2023-01-23 | 11.55 | $2.03 | 209100 |
| 2023-01-20 | 11.65 | $2.03 | 69600 |
| 2023-01-19 | 11.85 | $2.01 | 18300 |
| 2023-01-18 | 12.30 | $1.98 | 103700 |
| 2023-01-17 | 12.67 | $2.02 | 31300 |
| 2023-01-13 | 13.00 | $2.01 | 40800 |
| 2023-01-12 | 13.54 | $1.99 | 170500 |
| 2023-01-11 | 13.95 | $2.00 | 97100 |
| 2023-01-10 | 14.35 | $2.02 | 62100 |
| 2023-01-09 | 14.76 | $1.90 | 157700 |
| 2023-01-06 | 15.20 | $1.98 | 44500 |
| 2023-01-05 | 15.96 | $1.90 | 72800 |
| 2023-01-04 | 16.60 | $1.89 | 160000 |
| 2023-01-03 | 17.29 | $1.83 | 99100 |
| 2022-12-30 | 17.69 | $1.75 | 64700 |
| 2022-12-29 | 17.78 | $1.75 | 241000 |
| 2022-12-28 | 17.88 | $1.71 | 249700 |
| 2022-12-27 | 18.02 | $1.75 | 441000 |
| 2022-12-23 | 18.24 | $2.00 | 2.6M |
| 2022-12-22 | 18.74 | $1.89 | 141200 |
| 2022-12-21 | 18.47 | $1.82 | 298900 |
| 2022-12-20 | 18.33 | $1.79 | 293600 |
| 2022-12-19 | 18.18 | $1.94 | 159900 |
| 2022-12-16 | 18.35 | $1.88 | 791600 |
| 2022-12-15 | 18.53 | $1.88 | 207100 |
| 2022-12-14 | 18.71 | $2.00 | 259300 |
| 2022-12-13 | 19.44 | $2.13 | 136200 |
| 2022-12-12 | 20.37 | $2.23 | 169100 |
| 2022-12-09 | 21.43 | $2.27 | 21600 |
| 2022-12-08 | 22.19 | $2.36 | 112300 |
| 2022-12-07 | 22.89 | $2.23 | 65700 |
| 2022-12-06 | 24.01 | $2.28 | 108300 |
| 2022-12-05 | 24.86 | $2.24 | 146300 |
| 2022-12-02 | 25.74 | $2.47 | 91400 |
| 2022-12-01 | 25.73 | $2.53 | 57200 |
| 2022-11-30 | 25.90 | $2.40 | 217000 |
| 2022-11-29 | 26.08 | $2.48 | 199900 |
| 2022-11-28 | 25.24 | $2.36 | 333800 |
| 2022-11-25 | 24.36 | $2.27 | 246300 |
| 2022-11-23 | 23.72 | $2.07 | 57700 |
| 2022-11-22 | 24.00 | $1.98 | 126200 |
| 2022-11-21 | 24.62 | $1.87 | 159600 |
| 2022-11-18 | 25.35 | $1.94 | 108000 |
| 2022-11-17 | 25.40 | $2.04 | 49300 |
| 2022-11-16 | 25.05 | $2.05 | 35300 |
| 2022-11-15 | 24.56 | $2.18 | 74400 |
| 2022-11-14 | 23.14 | $2.20 | 118200 |
| 2022-11-11 | 21.64 | $2.29 | 196300 |
| 2022-11-10 | 20.19 | $2.09 | 148400 |
| 2022-11-09 | 19.30 | $1.94 | 105900 |
| 2022-11-08 | 18.46 | $2.10 | 175000 |
| 2022-11-07 | 17.22 | $2.11 | 226500 |
| 2022-11-04 | 16.24 | $2.00 | 148700 |
| 2022-11-03 | 15.75 | $1.83 | 191500 |
| 2022-11-02 | 16.08 | $1.80 | 51700 |
| 2022-11-01 | 16.43 | $1.81 | 74500 |
| 2022-10-31 | 17.21 | $1.79 | 35000 |
| 2022-10-28 | 18.04 | $1.85 | 22500 |
| 2022-10-27 | 18.87 | $1.84 | 89000 |
| 2022-10-26 | 19.75 | $1.93 | 24800 |
| 2022-10-25 | 20.41 | $1.87 | 32100 |
| 2022-10-24 | 21.47 | $1.84 | 17600 |
| 2022-10-21 | 22.58 | $1.90 | 12400 |
| 2022-10-20 | 23.57 | $1.89 | 28600 |
| 2022-10-19 | 24.43 | $1.95 | 62500 |
| 2022-10-18 | 25.15 | $2.00 | 41700 |
| 2022-10-17 | 25.72 | $1.94 | 33200 |
| 2022-10-14 | 26.72 | $1.92 | 99200 |
| 2022-10-13 | 27.83 | $1.86 | 83300 |
| 2022-10-12 | 29.15 | $1.76 | 26300 |
| 2022-10-11 | 29.97 | $1.73 | 86100 |
| 2022-10-10 | 30.84 | $1.71 | 48000 |
| 2022-10-07 | 31.43 | $1.71 | 20800 |
| 2022-10-06 | 32.18 | $1.75 | 72900 |
| 2022-10-05 | 33.16 | $1.70 | 164700 |
| 2022-10-04 | 34.19 | $1.68 | 238400 |
| 2022-10-03 | 34.17 | $1.60 | 95300 |
| 2022-09-30 | 33.17 | $1.56 | 29700 |
| 2022-09-29 | 32.25 | $1.61 | 52500 |
| 2022-09-28 | 31.27 | $1.70 | 37800 |
| 2022-09-27 | 30.69 | $1.61 | 18600 |
| 2022-09-26 | 30.08 | $1.63 | 82900 |
| 2022-09-23 | 29.43 | $1.71 | 51100 |
| 2022-09-22 | 28.98 | $1.79 | 43800 |
| 2022-09-21 | 28.78 | $1.84 | 54000 |
| 2022-09-20 | 28.80 | $1.77 | 15100 |
| 2022-09-19 | 28.29 | $1.83 | 49000 |
| 2022-09-16 | 27.84 | $1.80 | 94500 |
| 2022-09-15 | 27.45 | $1.87 | 35100 |
| 2022-09-14 | 26.69 | $1.85 | 73800 |
| 2022-09-13 | 25.89 | $1.82 | 109600 |
| 2022-09-12 | 25.04 | $1.91 | 30400 |
| 2022-09-09 | 24.51 | $1.89 | 27000 |
| 2022-09-08 | 23.79 | $1.84 | 41600 |
| 2022-09-07 | 22.44 | $1.86 | 44400 |
| 2022-09-06 | 21.01 | $1.85 | 33300 |
| 2022-09-02 | 19.51 | $1.91 | 17900 |
| 2022-09-01 | 18.19 | $1.87 | 107100 |
| 2022-08-31 | 16.81 | $2.02 | 77800 |
| 2022-08-30 | 15.86 | $1.95 | 119200 |
| 2022-08-29 | 14.87 | $2.00 | 22100 |
| 2022-08-26 | 14.22 | $2.02 | 67900 |
| 2022-08-25 | 13.63 | $2.11 | 7300 |
| 2022-08-24 | 13.29 | $2.11 | 31200 |
| 2022-08-23 | 12.93 | $2.09 | 53200 |
| 2022-08-22 | 12.41 | $1.98 | 59000 |
| 2022-08-19 | 11.44 | $2.07 | 26300 |
| 2022-08-18 | 10.80 | $2.04 | 136900 |
| 2022-08-17 | 10.12 | $2.14 | 130100 |
| 2022-08-16 | 9.92 | $2.24 | 67200 |
| 2022-08-15 | 10.41 | $2.26 | 29600 |
| 2022-08-12 | 10.81 | $2.23 | 100500 |
| 2022-08-11 | 11.22 | $2.26 | 39000 |
| 2022-08-10 | 11.47 | $2.25 | 102200 |
| 2022-08-09 | 11.73 | $2.23 | 17800 |
| 2022-08-08 | 12.10 | $2.26 | 32100 |
| 2022-08-05 | 12.50 | $2.23 | 22800 |
| 2022-08-04 | 12.70 | $2.28 | 62400 |
| 2022-08-03 | 12.36 | $2.29 | 30300 |
| 2022-08-02 | 12.05 | $2.24 | 32600 |
| 2022-08-01 | 11.89 | $2.26 | 52100 |
| 2022-07-29 | 11.91 | $2.26 | 17400 |
| 2022-07-28 | 11.81 | $2.21 | 69100 |
| 2022-07-27 | 11.70 | $2.23 | 89000 |
| 2022-07-26 | 11.59 | $2.25 | 20700 |
| 2022-07-25 | 11.93 | $2.21 | 16300 |
| 2022-07-22 | 12.50 | $2.23 | 44100 |
| 2022-07-21 | 13.10 | $2.22 | 29900 |
| 2022-07-20 | 13.74 | $2.13 | 70000 |
| 2022-07-19 | 14.08 | $2.13 | 23900 |
| 2022-07-18 | 14.49 | $2.13 | 62200 |
| 2022-07-15 | 14.78 | $2.10 | 45500 |
| 2022-07-14 | 14.92 | $2.07 | 30000 |
| 2022-07-13 | 15.06 | $2.04 | 80700 |
| 2022-07-12 | 15.05 | $2.06 | 123100 |
| 2022-07-11 | 15.03 | $2.09 | 67100 |
| 2022-07-08 | 15.42 | $2.27 | 81800 |
| 2022-07-07 | 16.02 | $2.15 | 45100 |
| 2022-07-06 | 16.35 | $2.11 | 126200 |
| 2022-07-05 | 16.71 | $2.16 | 51900 |
| 2022-07-01 | 16.97 | $2.01 | 34500 |
| 2022-06-30 | 16.91 | $2.03 | 32600 |
| 2022-06-29 | 16.78 | $2.01 | 28200 |
| 2022-06-28 | 16.56 | $2.00 | 165300 |
| 2022-06-27 | 16.33 | $2.14 | 76900 |
| 2022-06-24 | 16.61 | $2.13 | 115600 |
| 2022-06-23 | 16.90 | $2.10 | 53000 |
| 2022-06-22 | 16.88 | $2.16 | 64800 |
| 2022-06-21 | 16.95 | $2.19 | 199700 |
| 2022-06-17 | 16.94 | $1.96 | 324600 |
| 2022-06-16 | 16.48 | $2.02 | 116400 |
| 2022-06-15 | 16.22 | $2.15 | 85300 |
| 2022-06-14 | 16.21 | $2.07 | 202900 |
| 2022-06-13 | 16.20 | $2.33 | 114200 |
| 2022-06-10 | 16.83 | $2.48 | 110900 |
| 2022-06-09 | 17.47 | $2.52 | 93000 |
| 2022-06-08 | 17.89 | $2.63 | 113600 |
| 2022-06-07 | 17.99 | $2.64 | 121200 |
| 2022-06-06 | 18.17 | $2.67 | 378300 |
| 2022-06-03 | 18.26 | $3.09 | 989100 |
| 2022-06-02 | 16.91 | $3.02 | 137100 |
| 2022-06-01 | 16.18 | $2.96 | 91700 |
| 2022-05-31 | 15.48 | $2.97 | 60400 |
| 2022-05-27 | 14.56 | $2.93 | 446400 |
| 2022-05-26 | 13.59 | $2.80 | 135400 |
| 2022-05-25 | 12.99 | $2.72 | 102900 |
| 2022-05-24 | 12.50 | $2.72 | 46900 |
| 2022-05-23 | 12.16 | $2.70 | 41200 |
| 2022-05-20 | 11.80 | $2.79 | 42900 |
| 2022-05-19 | 11.18 | $2.72 | 95400 |
| 2022-05-18 | 10.78 | $2.61 | 78700 |
| 2022-05-17 | 10.57 | $2.66 | 64900 |
| 2022-05-16 | 10.46 | $2.43 | 81600 |
| 2022-05-13 | 10.70 | $2.41 | 104300 |
| 2022-05-12 | 11.22 | $2.30 | 49300 |
| 2022-05-11 | 11.47 | $2.25 | 121100 |
| 2022-05-10 | 11.74 | $2.31 | 73900 |
| 2022-05-09 | 12.01 | $2.20 | 128300 |
| 2022-05-06 | 12.00 | $2.43 | 106800 |
| 2022-05-05 | 12.50 | $2.44 | 63000 |
| 2022-05-04 | 12.78 | $2.59 | 180800 |
| 2022-05-03 | 12.92 | $2.40 | 51900 |
| 2022-05-02 | 13.42 | $2.41 | 40300 |
| 2022-04-29 | 13.60 | $2.29 | 138300 |
| 2022-04-28 | 13.79 | $2.40 | 125900 |
| 2022-04-27 | 13.88 | $2.19 | 103800 |
| 2022-04-26 | 13.35 | $2.22 | 81400 |
| 2022-04-25 | 13.02 | $2.34 | 45700 |
| 2022-04-22 | 12.82 | $2.29 | 80600 |
| 2022-04-21 | 12.63 | $2.36 | 45100 |
| 2022-04-20 | 12.66 | $2.49 | 123600 |
| 2022-04-19 | 12.70 | $2.47 | 64700 |
| 2022-04-18 | 13.00 | $2.46 | 107100 |
| 2022-04-14 | 13.31 | $2.55 | 146200 |
| 2022-04-13 | 13.73 | $2.45 | 58000 |
| 2022-04-12 | 13.88 | $2.45 | 172000 |
| 2022-04-11 | 14.04 | $2.58 | 86900 |
| 2022-04-08 | 14.75 | $2.73 | 17200 |
| 2022-04-07 | 15.28 | $2.69 | 46700 |
| 2022-04-06 | 15.85 | $2.73 | 77200 |
| 2022-04-05 | 16.23 | $2.85 | 76600 |
| 2022-04-04 | 16.36 | $2.80 | 34500 |
| 2022-04-01 | 16.44 | $2.81 | 37400 |
| 2022-03-31 | 16.58 | $2.74 | 51800 |
| 2022-03-30 | 16.82 | $2.80 | 220900 |
| 2022-03-29 | 16.97 | $2.87 | 82900 |
| 2022-03-28 | 17.55 | $2.78 | 166300 |
| 2022-03-25 | 18.22 | $2.92 | 157100 |
| 2022-03-24 | 18.56 | $3.11 | 448600 |
| 2022-03-23 | 18.61 | $3.42 | 161700 |
| 2022-03-22 | 18.02 | $3.20 | 216800 |
| 2022-03-21 | 17.73 | $3.19 | 197700 |
| 2022-03-18 | 17.49 | $3.10 | 427500 |
| 2022-03-17 | 17.45 | $2.72 | 144600 |
| 2022-03-16 | 18.27 | $2.58 | 58900 |
| 2022-03-15 | 18.81 | $2.49 | 80700 |
| 2022-03-14 | 19.39 | $2.52 | 59500 |
| 2022-03-11 | 20.21 | $2.69 | 149300 |
| 2022-03-10 | 21.07 | $2.90 | 255200 |
| 2022-03-09 | 21.80 | $2.87 | 516200 |
| 2022-03-08 | 22.72 | $2.58 | 155000 |
| 2022-03-07 | 23.53 | $2.53 | 299300 |
| 2022-03-04 | 24.54 | $2.75 | 319400 |
| 2022-03-03 | 25.52 | $2.59 | 182800 |
| 2022-03-02 | 26.08 | $2.60 | 99800 |
| 2022-03-01 | 26.66 | $2.49 | 63300 |
| 2022-02-28 | 26.74 | $2.42 | 199500 |
| 2022-02-25 | 26.49 | $2.33 | 173500 |
| 2022-02-24 | 25.96 | $2.30 | 412800 |
| 2022-02-23 | 25.40 | $2.48 | 86100 |
| 2022-02-22 | 25.61 | $2.52 | 140100 |
| 2022-02-18 | 25.83 | $2.55 | 118300 |
| 2022-02-17 | 25.85 | $2.54 | 67000 |
| 2022-02-16 | 26.09 | $2.71 | 73200 |
| 2022-02-15 | 26.49 | $2.62 | 62300 |
| 2022-02-14 | 26.70 | $2.57 | 97200 |
| 2022-02-11 | 26.91 | $2.66 | 192700 |
| 2022-02-10 | 27.38 | $2.85 | 70600 |
| 2022-02-09 | 28.25 | $2.81 | 64900 |
| 2022-02-08 | 28.82 | $2.78 | 59100 |
| 2022-02-07 | 29.14 | $2.70 | 78500 |
| 2022-02-04 | 29.50 | $2.67 | 63300 |
| 2022-02-03 | 29.88 | $2.70 | 104200 |
| 2022-02-02 | 30.39 | $2.94 | 132700 |
| 2022-02-01 | 31.34 | $2.95 | 154800 |
| 2022-01-31 | 31.75 | $2.75 | 173600 |
| 2022-01-28 | 31.33 | $2.50 | 862000 |
| 2022-01-27 | 30.14 | $2.39 | 275000 |
| 2022-01-26 | 28.90 | $2.52 | 292100 |
| 2022-01-25 | 27.90 | $2.48 | 210500 |
| 2022-01-24 | 26.84 | $2.67 | 895700 |
| 2022-01-21 | 25.73 | $2.85 | 212000 |
| 2022-01-20 | 25.30 | $3.15 | 135100 |
| 2022-01-19 | 25.60 | $3.19 | 154500 |
| 2022-01-18 | 25.54 | $3.14 | 112500 |
| 2022-01-14 | 25.43 | $3.24 | 136900 |
| 2022-01-13 | 25.31 | $3.26 | 85000 |
| 2022-01-12 | 25.60 | $3.31 | 112600 |
| 2022-01-11 | 25.81 | $3.28 | 61500 |
| 2022-01-10 | 26.04 | $3.28 | 145400 |
| 2022-01-07 | 25.94 | $3.31 | 73000 |
| 2022-01-06 | 25.96 | $3.28 | 173200 |
| 2022-01-05 | 25.98 | $3.45 | 210700 |
| 2022-01-04 | 26.52 | $3.61 | 214000 |
| 2022-01-03 | 27.31 | $3.44 | 82800 |
| 2021-12-31 | 27.47 | $3.28 | 160200 |
| 2021-12-30 | 27.64 | $3.53 | 61000 |
| 2021-12-29 | 28.20 | $3.43 | 180900 |
| 2021-12-28 | 28.46 | $3.44 | 215300 |
| 2021-12-27 | 28.72 | $3.41 | 87700 |
| 2021-12-23 | 29.03 | $3.46 | 193900 |
| 2021-12-22 | 29.14 | $3.40 | 175700 |
| 2021-12-21 | 29.14 | $3.39 | 106900 |
| 2021-12-20 | 29.21 | $3.36 | 171500 |
| 2021-12-17 | 29.28 | $3.41 | 644600 |
| 2021-12-16 | 29.32 | $3.30 | 184000 |
| 2021-12-15 | 29.54 | $3.36 | 148600 |
| 2021-12-14 | 29.60 | $3.31 | 203500 |
| 2021-12-13 | 29.76 | $3.27 | 216700 |
| 2021-12-10 | 29.97 | $3.34 | 150800 |
| 2021-12-09 | 30.38 | $3.45 | 356900 |
| 2021-12-08 | 30.86 | $3.34 | 383600 |
| 2021-12-07 | 30.92 | $3.30 | 274000 |
| 2021-12-06 | 30.85 | $3.10 | 210600 |
| 2021-12-03 | 30.37 | $3.09 | 364800 |
| 2021-12-02 | 29.92 | $3.36 | 246800 |
| 2021-12-01 | 29.61 | $3.23 | 299700 |
| 2021-11-30 | 29.29 | $3.43 | 235000 |
| 2021-11-29 | 28.69 | $3.28 | 217000 |
| 2021-11-26 | 28.09 | $3.40 | 161500 |
| 2021-11-24 | 27.57 | $3.55 | 290500 |
| 2021-11-23 | 27.23 | $3.61 | 212300 |
| 2021-11-22 | 26.82 | $3.55 | 239000 |
| 2021-11-19 | 26.49 | $3.81 | 203700 |
| 2021-11-18 | 26.42 | $3.89 | 359700 |
| 2021-11-17 | 26.38 | $3.84 | 441900 |
| 2021-11-16 | 26.34 | $4.07 | 168200 |
| 2021-11-15 | 26.64 | $4.26 | 273300 |
| 2021-11-12 | 27.26 | $4.28 | 636700 |
| 2021-11-11 | 27.89 | $3.98 | 1.2M |
| 2021-11-10 | 28.19 | $4.14 | 1.8M |
| 2021-11-09 | 28.77 | $3.72 | 3.7M |
| 2021-11-08 | 29.38 | $4.75 | 313300 |
| 2021-11-05 | 29.11 | $4.81 | 275300 |
| 2021-11-04 | 28.84 | $4.80 | 339400 |
| 2021-11-03 | 28.55 | $4.65 | 223200 |
| 2021-11-02 | 28.58 | $4.50 | 219900 |
| 2021-11-01 | 28.91 | $4.35 | 133900 |
| 2021-10-29 | 29.54 | $4.28 | 181300 |
| 2021-10-28 | 30.22 | $4.21 | 465900 |
| 2021-10-27 | 31.09 | $4.40 | 268700 |
| 2021-10-26 | 31.00 | $4.66 | 313400 |
| 2021-10-25 | 30.10 | $4.57 | 346800 |
| 2021-10-22 | 29.40 | $4.31 | 382600 |
| 2021-10-21 | 28.99 | $4.36 | 208200 |
| 2021-10-20 | 28.47 | $4.30 | 272900 |
| 2021-10-19 | 28.08 | $4.31 | 394200 |
| 2021-10-18 | 27.50 | $4.15 | 425600 |
| 2021-10-15 | 27.25 | $3.95 | 177200 |
| 2021-10-14 | 27.24 | $4.01 | 340000 |
| 2021-10-13 | 27.34 | $3.91 | 83700 |
| 2021-10-12 | 27.74 | $3.88 | 164300 |
| 2021-10-11 | 28.09 | $3.94 | 324700 |
| 2021-10-08 | 28.45 | $3.82 | 127600 |
| 2021-10-07 | 29.05 | $3.82 | 137500 |
| 2021-10-06 | 29.67 | $3.64 | 171400 |
| 2021-10-05 | 30.51 | $3.83 | 121800 |
| 2021-10-04 | 30.81 | $3.79 | 106500 |
| 2021-10-01 | 31.12 | $3.87 | 201400 |
| 2021-09-30 | 31.56 | $3.87 | 189100 |
| 2021-09-29 | 31.70 | $3.99 | 260000 |
| 2021-09-28 | 31.43 | $4.13 | 355200 |
| 2021-09-27 | 31.15 | $4.04 | 398200 |
| 2021-09-24 | 30.87 | $3.89 | 63000 |
| 2021-09-23 | 30.98 | $3.96 | 161900 |
| 2021-09-22 | 31.11 | $3.81 | 163000 |
| 2021-09-21 | 31.39 | $3.69 | 192100 |
| 2021-09-20 | 32.08 | $3.64 | 374400 |
| 2021-09-17 | 32.80 | $3.92 | 324800 |
| 2021-09-16 | 33.12 | $3.86 | 100800 |
| 2021-09-15 | 33.68 | $3.84 | 252900 |
| 2021-09-14 | 34.26 | $3.77 | 351900 |
| 2021-09-13 | 34.87 | $3.91 | 334900 |
| 2021-09-10 | 34.95 | $4.10 | 123900 |
| 2021-09-09 | 34.49 | $4.16 | 262500 |
| 2021-09-08 | 34.01 | $4.14 | 217300 |
| 2021-09-07 | 33.53 | $4.19 | 376000 |
| 2021-09-03 | 32.76 | $4.39 | 435200 |
| 2021-09-02 | 31.79 | $4.21 | 223100 |
| 2021-09-01 | 30.98 | $4.07 | 616500 |
| 2021-08-31 | 30.19 | $4.24 | 1.1M |
| 2021-08-30 | 29.36 | $3.70 | 133200 |
| 2021-08-27 | 29.02 | $3.75 | 379800 |
| 2021-08-26 | 28.71 | $3.61 | 384100 |
| 2021-08-25 | 28.38 | $3.64 | 283000 |
| 2021-08-24 | 28.08 | $3.47 | 216400 |
| 2021-08-23 | 28.05 | $3.31 | 258200 |
| 2021-08-20 | 28.19 | $3.33 | 216800 |
| 2021-08-19 | 28.38 | $3.17 | 349900 |
| 2021-08-18 | 28.82 | $3.22 | 218900 |
| 2021-08-17 | 29.02 | $3.28 | 306500 |
| 2021-08-16 | 29.22 | $3.41 | 190000 |
| 2021-08-13 | 28.96 | $3.56 | 302900 |
| 2021-08-12 | 28.52 | $3.66 | 106500 |
| 2021-08-11 | 27.73 | $3.69 | 78600 |
| 2021-08-10 | 26.68 | $3.80 | 184100 |
| 2021-08-09 | 25.52 | $3.75 | 320400 |
| 2021-08-06 | 24.35 | $3.67 | 169600 |
| 2021-08-05 | 23.13 | $3.74 | 226700 |
| 2021-08-04 | 21.85 | $3.59 | 231300 |
| 2021-08-03 | 20.58 | $3.58 | 843600 |
| 2021-08-02 | 19.25 | $3.46 | 84000 |
| 2021-07-30 | 18.17 | $3.42 | 214100 |
| 2021-07-29 | 17.03 | $3.43 | 189100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected