Is Insmed Incorporated (INSM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Insmed Incorporated (INSM) research center and poll results.
NASDAQ : INSM
Insmed Incorporated — Technical Indicators
$106.92 USD
-$0.49 (-0.46%)
- Volume
- 1.91M
- Average Volume
- 3.86M
- Market Capitalization
- $23.18B
- P/E Ratio
- -18.59
- Dividend Yield
- 0.00%
- Price Target
- $200.00
- Year High
- $212.75
- Year Low
- $90.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.47
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
109.48
2026-07-24
Close Price
$106.92
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.85
Average
59.28
Maximum
201.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 109.48 | $106.92 | 1.9M |
| 2026-07-23 | 109.36 | $107.41 | 1.8M |
| 2026-07-22 | 109.16 | $106.64 | 1.8M |
| 2026-07-21 | 108.93 | $108.62 | 2.4M |
| 2026-07-20 | 108.43 | $107.02 | 2.0M |
| 2026-07-17 | 107.87 | $108.32 | 2.0M |
| 2026-07-16 | 107.38 | $107.46 | 2.8M |
| 2026-07-15 | 106.78 | $109.81 | 2.1M |
| 2026-07-14 | 106.16 | $110.11 | 1.8M |
| 2026-07-13 | 105.55 | $109.14 | 2.8M |
| 2026-07-10 | 104.93 | $115.61 | 2.9M |
| 2026-07-09 | 103.74 | $118.26 | 3.2M |
| 2026-07-08 | 102.78 | $116.53 | 2.8M |
| 2026-07-07 | 101.67 | $112.84 | 1.7M |
| 2026-07-06 | 100.73 | $111.54 | 2.2M |
| 2026-07-02 | 100.40 | $111.60 | 2.8M |
| 2026-07-01 | 100.02 | $107.00 | 2.4M |
| 2026-06-30 | 99.85 | $106.62 | 3.4M |
| 2026-06-29 | 99.82 | $104.74 | 2.7M |
| 2026-06-26 | 99.93 | $103.38 | 6.3M |
| 2026-06-25 | 100.18 | $104.47 | 4.4M |
| 2026-06-24 | 100.28 | $103.46 | 3.1M |
| 2026-06-23 | 100.55 | $102.15 | 4.2M |
| 2026-06-22 | 100.75 | $98.61 | 4.3M |
| 2026-06-18 | 101.30 | $95.80 | 23.4M |
| 2026-06-17 | 101.90 | $98.45 | 3.5M |
| 2026-06-16 | 102.35 | $95.52 | 3.4M |
| 2026-06-15 | 102.93 | $97.46 | 3.8M |
| 2026-06-12 | 103.52 | $97.85 | 4.5M |
| 2026-06-11 | 104.41 | $96.72 | 5.1M |
| 2026-06-10 | 105.47 | $91.88 | 5.4M |
| 2026-06-09 | 106.68 | $99.04 | 4.2M |
| 2026-06-08 | 106.92 | $94.17 | 5.0M |
| 2026-06-05 | 107.28 | $94.22 | 8.0M |
| 2026-06-04 | 107.82 | $104.92 | 1.8M |
| 2026-06-03 | 109.42 | $103.86 | 3.0M |
| 2026-06-02 | 111.20 | $103.73 | 2.4M |
| 2026-06-01 | 113.02 | $106.03 | 3.4M |
| 2026-05-29 | 114.38 | $106.91 | 4.5M |
| 2026-05-28 | 115.85 | $108.37 | 2.2M |
| 2026-05-27 | 117.18 | $106.40 | 3.1M |
| 2026-05-26 | 118.61 | $108.87 | 2.3M |
| 2026-05-22 | 119.97 | $106.24 | 2.4M |
| 2026-05-21 | 121.41 | $109.53 | 3.7M |
| 2026-05-20 | 123.13 | $107.91 | 3.0M |
| 2026-05-19 | 124.96 | $107.41 | 3.6M |
| 2026-05-18 | 126.63 | $107.15 | 3.8M |
| 2026-05-15 | 128.42 | $109.14 | 3.7M |
| 2026-05-14 | 130.18 | $115.62 | 2.8M |
| 2026-05-13 | 131.54 | $117.99 | 6.7M |
| 2026-05-12 | 132.98 | $116.00 | 8.3M |
| 2026-05-11 | 134.85 | $103.89 | 7.9M |
| 2026-05-08 | 137.21 | $101.35 | 8.6M |
| 2026-05-07 | 139.89 | $105.00 | 13.7M |
| 2026-05-06 | 142.62 | $137.09 | 2.3M |
| 2026-05-05 | 143.77 | $139.44 | 1.2M |
| 2026-05-04 | 144.95 | $140.01 | 1.9M |
| 2026-05-01 | 146.14 | $133.26 | 1.6M |
| 2026-04-30 | 147.60 | $136.33 | 1.3M |
| 2026-04-29 | 149.02 | $135.03 | 1.5M |
| 2026-04-28 | 150.45 | $134.94 | 1.4M |
| 2026-04-27 | 151.37 | $135.98 | 1.1M |
| 2026-04-24 | 151.83 | $135.17 | 2.5M |
| 2026-04-23 | 152.46 | $143.83 | 1.2M |
| 2026-04-22 | 152.68 | $144.48 | 1.8M |
| 2026-04-21 | 152.41 | $140.98 | 1.6M |
| 2026-04-20 | 152.56 | $142.82 | 1.1M |
| 2026-04-17 | 152.22 | $144.48 | 2.0M |
| 2026-04-16 | 152.20 | $142.79 | 2.2M |
| 2026-04-15 | 152.19 | $146.74 | 2.2M |
| 2026-04-14 | 152.05 | $153.40 | 1.3M |
| 2026-04-13 | 151.61 | $151.14 | 2.1M |
| 2026-04-10 | 151.03 | $154.81 | 1.8M |
| 2026-04-09 | 150.27 | $159.59 | 1.6M |
| 2026-04-08 | 149.26 | $160.18 | 3.4M |
| 2026-04-07 | 148.44 | $163.03 | 1.4M |
| 2026-04-06 | 147.45 | $163.81 | 1.9M |
| 2026-04-02 | 146.26 | $162.43 | 1.8M |
| 2026-04-01 | 145.32 | $164.86 | 2.9M |
| 2026-03-31 | 144.57 | $163.52 | 3.7M |
| 2026-03-30 | 143.74 | $153.32 | 5.0M |
| 2026-03-27 | 143.39 | $145.30 | 3.4M |
| 2026-03-26 | 143.59 | $147.60 | 2.6M |
| 2026-03-25 | 143.71 | $148.31 | 2.0M |
| 2026-03-24 | 143.73 | $139.14 | 2.8M |
| 2026-03-23 | 144.70 | $143.98 | 4.1M |
| 2026-03-20 | 145.46 | $136.00 | 4.6M |
| 2026-03-19 | 146.90 | $144.00 | 2.0M |
| 2026-03-18 | 147.75 | $142.70 | 2.0M |
| 2026-03-17 | 148.17 | $143.93 | 2.2M |
| 2026-03-16 | 148.50 | $144.60 | 1.9M |
| 2026-03-13 | 148.71 | $139.50 | 1.5M |
| 2026-03-12 | 149.04 | $139.52 | 2.2M |
| 2026-03-11 | 149.49 | $139.40 | 1.3M |
| 2026-03-10 | 149.95 | $143.85 | 1.1M |
| 2026-03-09 | 150.23 | $143.13 | 1.8M |
| 2026-03-06 | 150.57 | $140.13 | 2.5M |
| 2026-03-05 | 151.11 | $143.57 | 2.3M |
| 2026-03-04 | 151.56 | $149.88 | 2.0M |
| 2026-03-03 | 151.92 | $147.00 | 1.9M |
| 2026-03-02 | 152.27 | $146.32 | 2.7M |
| 2026-02-27 | 152.80 | $149.33 | 2.7M |
| 2026-02-26 | 153.22 | $150.00 | 2.2M |
| 2026-02-25 | 153.51 | $148.61 | 3.2M |
| 2026-02-24 | 154.22 | $158.62 | 1.8M |
| 2026-02-23 | 154.27 | $159.03 | 2.2M |
| 2026-02-20 | 154.13 | $164.91 | 4.1M |
| 2026-02-19 | 153.90 | $161.00 | 4.9M |
| 2026-02-18 | 153.67 | $151.11 | 2.2M |
| 2026-02-17 | 154.29 | $150.52 | 1.6M |
| 2026-02-13 | 154.84 | $148.75 | 2.2M |
| 2026-02-12 | 155.36 | $146.17 | 2.7M |
| 2026-02-11 | 156.23 | $148.43 | 1.5M |
| 2026-02-10 | 156.99 | $148.55 | 2.3M |
| 2026-02-09 | 157.95 | $149.54 | 2.0M |
| 2026-02-06 | 159.27 | $149.86 | 2.6M |
| 2026-02-05 | 160.29 | $151.03 | 1.9M |
| 2026-02-04 | 161.54 | $152.44 | 1.8M |
| 2026-02-03 | 162.67 | $157.16 | 2.5M |
| 2026-02-02 | 163.57 | $153.98 | 2.6M |
| 2026-01-30 | 164.73 | $156.87 | 2.7M |
| 2026-01-29 | 165.59 | $157.82 | 2.0M |
| 2026-01-28 | 166.40 | $155.89 | 1.7M |
| 2026-01-27 | 167.42 | $162.64 | 1.7M |
| 2026-01-26 | 168.19 | $159.72 | 2.3M |
| 2026-01-23 | 169.07 | $156.21 | 2.5M |
| 2026-01-22 | 170.10 | $160.39 | 2.7M |
| 2026-01-21 | 170.87 | $156.32 | 2.9M |
| 2026-01-20 | 171.79 | $163.51 | 2.7M |
| 2026-01-16 | 171.95 | $161.42 | 3.7M |
| 2026-01-15 | 173.80 | $159.27 | 2.3M |
| 2026-01-14 | 175.87 | $163.46 | 2.6M |
| 2026-01-13 | 177.54 | $163.72 | 3.7M |
| 2026-01-12 | 179.21 | $167.72 | 4.1M |
| 2026-01-09 | 180.58 | $175.97 | 5.4M |
| 2026-01-08 | 181.28 | $170.27 | 2.6M |
| 2026-01-07 | 182.47 | $176.00 | 2.2M |
| 2026-01-06 | 183.50 | $175.07 | 1.9M |
| 2026-01-05 | 184.94 | $175.20 | 2.3M |
| 2026-01-02 | 186.44 | $177.12 | 1.8M |
| 2025-12-31 | 187.92 | $174.04 | 1.8M |
| 2025-12-30 | 189.55 | $174.09 | 1.7M |
| 2025-12-29 | 191.41 | $176.34 | 2.5M |
| 2025-12-26 | 192.98 | $177.88 | 1.0M |
| 2025-12-24 | 194.32 | $177.42 | 747300 |
| 2025-12-23 | 195.90 | $176.77 | 1.6M |
| 2025-12-22 | 197.40 | $175.76 | 2.7M |
| 2025-12-19 | 198.55 | $174.84 | 19.1M |
| 2025-12-18 | 199.79 | $166.55 | 13.5M |
| 2025-12-17 | 201.64 | $198.46 | 4.5M |
| 2025-12-16 | 201.80 | $200.67 | 3.6M |
| 2025-12-15 | 201.64 | $196.92 | 4.1M |
| 2025-12-12 | 201.45 | $197.01 | 1.9M |
| 2025-12-11 | 201.15 | $195.24 | 2.3M |
| 2025-12-10 | 201.11 | $189.85 | 2.5M |
| 2025-12-09 | 201.30 | $194.17 | 2.3M |
| 2025-12-08 | 201.19 | $196.55 | 3.5M |
| 2025-12-05 | 200.85 | $204.00 | 2.2M |
| 2025-12-04 | 199.93 | $205.04 | 1.9M |
| 2025-12-03 | 199.02 | $206.78 | 2.5M |
| 2025-12-02 | 197.82 | $206.60 | 1.4M |
| 2025-12-01 | 196.80 | $211.41 | 1.9M |
| 2025-11-28 | 195.71 | $207.77 | 1.1M |
| 2025-11-26 | 195.04 | $204.51 | 2.0M |
| 2025-11-25 | 193.16 | $209.02 | 2.2M |
| 2025-11-24 | 190.97 | $206.93 | 15.7M |
| 2025-11-21 | 188.83 | $198.76 | 2.6M |
| 2025-11-20 | 186.87 | $199.64 | 2.3M |
| 2025-11-19 | 184.89 | $203.56 | 1.6M |
| 2025-11-18 | 182.74 | $201.62 | 2.4M |
| 2025-11-17 | 180.92 | $197.40 | 1.9M |
| 2025-11-14 | 179.45 | $193.22 | 2.6M |
| 2025-11-13 | 178.07 | $190.96 | 2.2M |
| 2025-11-12 | 176.68 | $194.39 | 1.6M |
| 2025-11-11 | 175.14 | $193.69 | 1.8M |
| 2025-11-10 | 173.53 | $191.92 | 2.1M |
| 2025-11-07 | 172.13 | $189.70 | 2.2M |
| 2025-11-06 | 170.76 | $185.68 | 1.9M |
| 2025-11-05 | 169.70 | $186.88 | 1.6M |
| 2025-11-04 | 168.44 | $182.77 | 2.1M |
| 2025-11-03 | 167.42 | $186.23 | 3.1M |
| 2025-10-31 | 166.02 | $189.60 | 3.2M |
| 2025-10-30 | 164.40 | $194.22 | 6.7M |
| 2025-10-29 | 162.33 | $166.95 | 2.8M |
| 2025-10-28 | 161.35 | $165.29 | 1.2M |
| 2025-10-27 | 160.28 | $164.02 | 1.5M |
| 2025-10-24 | 159.16 | $159.66 | 1.1M |
| 2025-10-23 | 158.03 | $160.12 | 2.4M |
| 2025-10-22 | 156.80 | $160.40 | 2.4M |
| 2025-10-21 | 155.83 | $165.31 | 1.7M |
| 2025-10-20 | 154.84 | $167.91 | 1.4M |
| 2025-10-17 | 153.69 | $165.76 | 1.4M |
| 2025-10-16 | 152.64 | $163.19 | 1.9M |
| 2025-10-15 | 151.78 | $163.54 | 2.2M |
| 2025-10-14 | 150.84 | $161.38 | 1.1M |
| 2025-10-13 | 150.01 | $163.94 | 1.5M |
| 2025-10-10 | 148.97 | $162.33 | 2.0M |
| 2025-10-09 | 148.15 | $164.40 | 1.4M |
| 2025-10-08 | 147.22 | $161.81 | 2.0M |
| 2025-10-07 | 146.42 | $162.32 | 1.6M |
| 2025-10-06 | 145.67 | $158.28 | 1.7M |
| 2025-10-03 | 145.09 | $157.16 | 3.5M |
| 2025-10-02 | 144.48 | $152.80 | 2.3M |
| 2025-10-01 | 143.97 | $147.28 | 2.0M |
| 2025-09-30 | 143.78 | $144.01 | 2.7M |
| 2025-09-29 | 143.85 | $141.65 | 2.6M |
| 2025-09-26 | 143.57 | $137.03 | 1.4M |
| 2025-09-25 | 143.47 | $135.59 | 2.2M |
| 2025-09-24 | 143.41 | $141.00 | 1.5M |
| 2025-09-23 | 142.97 | $145.38 | 1.6M |
| 2025-09-22 | 142.12 | $145.03 | 2.9M |
| 2025-09-19 | 141.46 | $144.76 | 5.6M |
| 2025-09-18 | 140.85 | $145.86 | 1.8M |
| 2025-09-17 | 140.03 | $144.78 | 1.7M |
| 2025-09-16 | 139.15 | $144.75 | 1.4M |
| 2025-09-15 | 138.28 | $143.14 | 2.0M |
| 2025-09-12 | 137.51 | $145.93 | 1.9M |
| 2025-09-11 | 136.60 | $145.79 | 1.6M |
| 2025-09-10 | 135.46 | $145.93 | 1.5M |
| 2025-09-09 | 134.26 | $147.20 | 1.5M |
| 2025-09-08 | 132.55 | $146.68 | 1.6M |
| 2025-09-05 | 130.69 | $145.10 | 2.5M |
| 2025-09-04 | 128.90 | $142.53 | 2.0M |
| 2025-09-03 | 127.34 | $143.50 | 2.5M |
| 2025-09-02 | 125.74 | $145.30 | 4.9M |
| 2025-08-29 | 124.04 | $136.10 | 2.2M |
| 2025-08-28 | 122.67 | $134.97 | 1.8M |
| 2025-08-27 | 121.28 | $134.53 | 2.0M |
| 2025-08-26 | 119.82 | $132.17 | 2.4M |
| 2025-08-25 | 118.46 | $128.32 | 2.0M |
| 2025-08-22 | 117.13 | $131.88 | 2.1M |
| 2025-08-21 | 115.73 | $132.60 | 2.2M |
| 2025-08-20 | 114.28 | $129.45 | 2.4M |
| 2025-08-19 | 112.98 | $127.21 | 2.1M |
| 2025-08-18 | 111.76 | $127.27 | 3.4M |
| 2025-08-15 | 110.54 | $127.80 | 3.5M |
| 2025-08-14 | 109.28 | $127.75 | 4.6M |
| 2025-08-13 | 108.10 | $122.87 | 4.4M |
| 2025-08-12 | 107.18 | $122.00 | 7.2M |
| 2025-08-11 | 106.23 | $112.89 | 3.3M |
| 2025-08-08 | 105.68 | $109.55 | 3.2M |
| 2025-08-07 | 105.11 | $109.30 | 3.3M |
| 2025-08-06 | 104.48 | $111.26 | 3.6M |
| 2025-08-05 | 103.74 | $111.61 | 3.3M |
| 2025-08-04 | 102.96 | $111.24 | 2.2M |
| 2025-08-01 | 102.25 | $108.69 | 2.3M |
| 2025-07-31 | 101.71 | $107.28 | 2.2M |
| 2025-07-30 | 101.25 | $105.18 | 5.1M |
| 2025-07-29 | 100.88 | $105.00 | 1.7M |
| 2025-07-28 | 100.66 | $101.75 | 2.7M |
| 2025-07-25 | 100.54 | $103.95 | 1.4M |
| 2025-07-24 | 100.43 | $103.52 | 1.6M |
| 2025-07-23 | 100.50 | $103.44 | 1.9M |
| 2025-07-22 | 100.62 | $102.92 | 1.5M |
| 2025-07-21 | 100.75 | $102.78 | 1.5M |
| 2025-07-18 | 100.74 | $102.56 | 1.4M |
| 2025-07-17 | 100.59 | $104.17 | 2.0M |
| 2025-07-16 | 100.39 | $104.59 | 3.7M |
| 2025-07-15 | 100.24 | $102.87 | 4.0M |
| 2025-07-14 | 100.04 | $101.89 | 3.7M |
| 2025-07-11 | 99.79 | $98.18 | 3.2M |
| 2025-07-10 | 99.78 | $96.66 | 1.8M |
| 2025-07-09 | 99.49 | $96.47 | 2.7M |
| 2025-07-08 | 98.20 | $96.14 | 1.9M |
| 2025-07-07 | 97.07 | $96.95 | 2.5M |
| 2025-07-03 | 95.86 | $97.80 | 1.8M |
| 2025-07-02 | 94.66 | $98.24 | 3.3M |
| 2025-07-01 | 93.40 | $97.62 | 3.8M |
| 2025-06-30 | 92.10 | $100.64 | 4.3M |
| 2025-06-27 | 90.56 | $99.49 | 34.5M |
| 2025-06-26 | 89.04 | $101.74 | 4.0M |
| 2025-06-25 | 87.27 | $104.85 | 3.5M |
| 2025-06-24 | 85.43 | $105.90 | 4.4M |
| 2025-06-23 | 83.51 | $105.42 | 3.5M |
| 2025-06-20 | 81.55 | $102.68 | 4.7M |
| 2025-06-18 | 79.72 | $99.46 | 2.3M |
| 2025-06-17 | 78.17 | $100.28 | 2.7M |
| 2025-06-16 | 76.55 | $101.59 | 4.5M |
| 2025-06-13 | 74.88 | $98.73 | 5.3M |
| 2025-06-12 | 73.30 | $96.88 | 7.3M |
| 2025-06-11 | 71.74 | $97.98 | 12.7M |
| 2025-06-10 | 70.13 | $90.93 | 15.7M |
| 2025-06-09 | 68.97 | $70.68 | 1.9M |
| 2025-06-06 | 68.69 | $73.62 | 1.6M |
| 2025-06-05 | 68.29 | $72.74 | 2.8M |
| 2025-06-04 | 68.06 | $73.69 | 2.2M |
| 2025-06-03 | 67.77 | $73.08 | 1.9M |
| 2025-06-02 | 67.75 | $71.68 | 2.5M |
| 2025-05-30 | 67.78 | $69.73 | 3.7M |
| 2025-05-29 | 67.92 | $69.21 | 1.8M |
| 2025-05-28 | 68.06 | $66.36 | 4.4M |
| 2025-05-27 | 68.32 | $68.02 | 2.3M |
| 2025-05-23 | 68.41 | $67.53 | 1.5M |
| 2025-05-22 | 68.52 | $66.16 | 2.6M |
| 2025-05-21 | 68.66 | $66.02 | 2.1M |
| 2025-05-20 | 68.89 | $68.51 | 2.5M |
| 2025-05-19 | 69.03 | $67.88 | 1.3M |
| 2025-05-16 | 69.11 | $68.12 | 1.8M |
| 2025-05-15 | 69.34 | $67.22 | 1.3M |
| 2025-05-14 | 69.49 | $65.61 | 2.1M |
| 2025-05-13 | 69.76 | $65.71 | 2.2M |
| 2025-05-12 | 70.03 | $67.75 | 3.0M |
| 2025-05-09 | 70.07 | $65.08 | 2.4M |
| 2025-05-08 | 70.05 | $65.63 | 3.6M |
| 2025-05-07 | 70.15 | $68.28 | 1.9M |
| 2025-05-06 | 69.99 | $67.87 | 2.7M |
| 2025-05-05 | 70.00 | $72.58 | 1.4M |
| 2025-05-02 | 69.83 | $72.30 | 1.6M |
| 2025-05-01 | 69.88 | $72.64 | 1.8M |
| 2025-04-30 | 69.92 | $72.00 | 1.5M |
| 2025-04-29 | 69.92 | $71.40 | 1.8M |
| 2025-04-28 | 70.16 | $69.86 | 2.6M |
| 2025-04-25 | 70.57 | $69.69 | 13.6M |
| 2025-04-24 | 70.97 | $68.96 | 3.6M |
| 2025-04-23 | 71.35 | $70.80 | 1.5M |
| 2025-04-22 | 71.74 | $71.24 | 1.6M |
| 2025-04-21 | 72.14 | $69.51 | 2.0M |
| 2025-04-17 | 72.66 | $72.65 | 1.5M |
| 2025-04-16 | 72.97 | $70.20 | 1.5M |
| 2025-04-15 | 73.41 | $71.07 | 1.6M |
| 2025-04-14 | 73.70 | $71.03 | 2.4M |
| 2025-04-11 | 74.04 | $68.57 | 1.8M |
| 2025-04-10 | 74.44 | $64.81 | 3.3M |
| 2025-04-09 | 74.95 | $67.55 | 5.1M |
| 2025-04-08 | 75.28 | $64.97 | 2.8M |
| 2025-04-07 | 75.71 | $68.09 | 3.7M |
| 2025-04-04 | 75.96 | $69.18 | 3.1M |
| 2025-04-03 | 76.25 | $73.33 | 2.1M |
| 2025-04-02 | 76.33 | $73.44 | 2.4M |
| 2025-04-01 | 76.54 | $72.00 | 2.7M |
| 2025-03-31 | 76.80 | $76.29 | 2.9M |
| 2025-03-28 | 76.80 | $77.99 | 950343 |
| 2025-03-27 | 76.98 | $77.69 | 1.1M |
| 2025-03-26 | 77.04 | $76.57 | 1.1M |
| 2025-03-25 | 77.12 | $78.54 | 1.2M |
| 2025-03-24 | 77.07 | $79.38 | 1.3M |
| 2025-03-21 | 77.10 | $79.92 | 1.9M |
| 2025-03-20 | 77.16 | $78.77 | 1.5M |
| 2025-03-19 | 77.40 | $78.94 | 1.1M |
| 2025-03-18 | 77.64 | $76.99 | 1.1M |
| 2025-03-17 | 77.86 | $77.77 | 1.0M |
| 2025-03-14 | 77.94 | $76.55 | 1.1M |
| 2025-03-13 | 78.05 | $75.07 | 1.2M |
| 2025-03-12 | 78.27 | $74.04 | 1.5M |
| 2025-03-11 | 78.56 | $73.70 | 2.0M |
| 2025-03-10 | 78.79 | $73.07 | 2.0M |
| 2025-03-07 | 79.13 | $74.89 | 1.5M |
| 2025-03-06 | 79.42 | $75.02 | 1.4M |
| 2025-03-05 | 79.75 | $77.55 | 1.2M |
| 2025-03-04 | 79.92 | $77.21 | 4.7M |
| 2025-03-03 | 79.95 | $76.29 | 2.5M |
| 2025-02-28 | 79.97 | $81.55 | 1.7M |
| 2025-02-27 | 79.70 | $79.05 | 2.6M |
| 2025-02-26 | 79.65 | $78.10 | 1.1M |
| 2025-02-25 | 79.67 | $77.50 | 2.6M |
| 2025-02-24 | 79.68 | $80.03 | 1.6M |
| 2025-02-21 | 79.60 | $81.06 | 2.7M |
| 2025-02-20 | 79.44 | $83.61 | 2.3M |
| 2025-02-19 | 79.18 | $83.83 | 2.3M |
| 2025-02-18 | 78.82 | $81.36 | 2.5M |
| 2025-02-14 | 78.38 | $79.31 | 1.2M |
| 2025-02-13 | 78.05 | $78.67 | 1.8M |
| 2025-02-12 | 77.63 | $79.60 | 1.4M |
| 2025-02-11 | 77.07 | $79.89 | 1.5M |
| 2025-02-10 | 76.52 | $78.12 | 1.6M |
| 2025-02-07 | 75.87 | $79.95 | 1.7M |
| 2025-02-06 | 75.16 | $80.78 | 2.5M |
| 2025-02-05 | 74.43 | $81.44 | 1.6M |
| 2025-02-04 | 73.69 | $81.01 | 1.8M |
| 2025-02-03 | 73.13 | $77.88 | 1.3M |
| 2025-01-31 | 72.73 | $76.58 | 2.1M |
| 2025-01-30 | 72.36 | $76.29 | 2.4M |
| 2025-01-29 | 71.99 | $78.00 | 1.0M |
| 2025-01-28 | 71.57 | $78.46 | 2.1M |
| 2025-01-27 | 71.18 | $77.63 | 1.7M |
| 2025-01-24 | 70.82 | $78.48 | 959045 |
| 2025-01-23 | 70.43 | $77.84 | 1.9M |
| 2025-01-22 | 70.06 | $78.45 | 1.7M |
| 2025-01-21 | 69.61 | $76.75 | 3.0M |
| 2025-01-17 | 69.27 | $72.51 | 1.7M |
| 2025-01-16 | 69.33 | $72.75 | 2.4M |
| 2025-01-15 | 69.37 | $70.20 | 2.5M |
| 2025-01-14 | 69.44 | $68.29 | 2.9M |
| 2025-01-13 | 69.63 | $68.93 | 2.4M |
| 2025-01-10 | 69.89 | $65.25 | 3.1M |
| 2025-01-08 | 70.26 | $65.72 | 1.8M |
| 2025-01-07 | 70.61 | $66.11 | 2.1M |
| 2025-01-06 | 71.08 | $66.62 | 2.2M |
| 2025-01-03 | 71.51 | $69.86 | 1.2M |
| 2025-01-02 | 71.79 | $69.95 | 941033 |
| 2024-12-31 | 71.91 | $69.04 | 1.1M |
| 2024-12-30 | 72.08 | $68.87 | 1.0M |
| 2024-12-27 | 72.39 | $69.61 | 873730 |
| 2024-12-26 | 72.71 | $70.67 | 1.1M |
| 2024-12-24 | 72.96 | $70.53 | 383100 |
| 2024-12-23 | 73.14 | $70.59 | 1.1M |
| 2024-12-20 | 73.26 | $70.44 | 5.9M |
| 2024-12-19 | 73.43 | $69.41 | 1.8M |
| 2024-12-18 | 73.59 | $70.00 | 2.6M |
| 2024-12-17 | 73.78 | $73.85 | 2.2M |
| 2024-12-16 | 73.42 | $73.39 | 1.8M |
| 2024-12-13 | 73.06 | $71.63 | 1.5M |
| 2024-12-12 | 73.05 | $72.05 | 3.5M |
| 2024-12-11 | 72.97 | $74.20 | 1.3M |
| 2024-12-10 | 72.77 | $72.62 | 1.1M |
| 2024-12-09 | 72.73 | $72.77 | 1.8M |
| 2024-12-06 | 72.77 | $75.40 | 1.4M |
| 2024-12-05 | 72.58 | $75.33 | 2.2M |
| 2024-12-04 | 72.46 | $75.36 | 1.5M |
| 2024-12-03 | 72.16 | $72.43 | 1.2M |
| 2024-12-02 | 71.94 | $72.42 | 1.8M |
| 2024-11-29 | 71.73 | $75.16 | 719700 |
| 2024-11-27 | 71.34 | $75.88 | 1.0M |
| 2024-11-26 | 71.06 | $75.68 | 1.1M |
| 2024-11-25 | 70.82 | $74.09 | 1.7M |
| 2024-11-22 | 70.72 | $73.15 | 1.8M |
| 2024-11-21 | 70.61 | $73.81 | 1.4M |
| 2024-11-20 | 70.50 | $72.67 | 1.7M |
| 2024-11-19 | 70.47 | $73.72 | 2.9M |
| 2024-11-18 | 70.47 | $66.61 | 1.6M |
| 2024-11-15 | 70.75 | $66.29 | 2.9M |
| 2024-11-14 | 71.16 | $71.26 | 2.0M |
| 2024-11-13 | 71.31 | $70.60 | 1.7M |
| 2024-11-12 | 71.61 | $70.14 | 1.7M |
| 2024-11-11 | 71.84 | $71.82 | 1.3M |
| 2024-11-08 | 72.00 | $73.54 | 1.1M |
| 2024-11-07 | 72.05 | $71.69 | 1.1M |
| 2024-11-06 | 72.05 | $72.86 | 2.2M |
| 2024-11-05 | 71.91 | $69.30 | 1.4M |
| 2024-11-04 | 72.01 | $68.09 | 1.6M |
| 2024-11-01 | 72.13 | $68.32 | 1.6M |
| 2024-10-31 | 72.33 | $67.28 | 2.4M |
| 2024-10-30 | 72.54 | $70.30 | 1.2M |
| 2024-10-29 | 72.67 | $70.95 | 1.0M |
| 2024-10-28 | 72.77 | $71.96 | 1.3M |
| 2024-10-25 | 72.82 | $70.96 | 674453 |
| 2024-10-24 | 72.90 | $71.71 | 805051 |
| 2024-10-23 | 72.96 | $71.94 | 917500 |
| 2024-10-22 | 73.00 | $73.68 | 886800 |
| 2024-10-21 | 72.94 | $72.28 | 1.1M |
| 2024-10-18 | 72.92 | $74.54 | 906260 |
| 2024-10-17 | 72.90 | $74.27 | 1.2M |
| 2024-10-16 | 72.94 | $76.65 | 992000 |
| 2024-10-15 | 72.75 | $74.66 | 813500 |
| 2024-10-14 | 72.68 | $75.08 | 1.0M |
| 2024-10-11 | 72.59 | $74.56 | 1.3M |
| 2024-10-10 | 72.59 | $71.70 | 911660 |
| 2024-10-09 | 72.70 | $69.96 | 1.2M |
| 2024-10-08 | 72.84 | $71.37 | 1.0M |
| 2024-10-07 | 72.85 | $70.50 | 960338 |
| 2024-10-04 | 72.92 | $72.27 | 1.3M |
| 2024-10-03 | 72.86 | $71.40 | 1.1M |
| 2024-10-02 | 72.93 | $73.02 | 2.1M |
| 2024-10-01 | 73.04 | $72.88 | 1.3M |
| 2024-09-30 | 73.07 | $73.00 | 1.8M |
| 2024-09-27 | 73.24 | $72.48 | 879133 |
| 2024-09-26 | 73.43 | $72.87 | 1.6M |
| 2024-09-25 | 73.61 | $72.74 | 1.5M |
| 2024-09-24 | 73.83 | $72.63 | 1.9M |
| 2024-09-23 | 73.96 | $71.82 | 1.7M |
| 2024-09-20 | 74.31 | $74.21 | 7.1M |
| 2024-09-19 | 74.55 | $74.97 | 1.9M |
| 2024-09-18 | 74.66 | $72.87 | 1.5M |
| 2024-09-17 | 74.82 | $73.26 | 1.4M |
| 2024-09-16 | 75.04 | $73.23 | 1.4M |
| 2024-09-13 | 75.19 | $74.66 | 1.5M |
| 2024-09-12 | 75.16 | $73.91 | 1.4M |
| 2024-09-11 | 75.21 | $72.76 | 1.6M |
| 2024-09-10 | 75.39 | $71.57 | 2.1M |
| 2024-09-09 | 75.52 | $71.82 | 2.3M |
| 2024-09-06 | 75.62 | $71.04 | 1.8M |
| 2024-09-05 | 75.66 | $72.91 | 889557 |
| 2024-09-04 | 75.57 | $75.25 | 1.3M |
| 2024-09-03 | 75.44 | $73.31 | 2.2M |
| 2024-08-30 | 75.33 | $76.47 | 1.7M |
| 2024-08-29 | 75.10 | $76.33 | 1.2M |
| 2024-08-28 | 75.05 | $76.53 | 1.5M |
| 2024-08-27 | 74.86 | $77.11 | 1.6M |
| 2024-08-26 | 74.65 | $75.21 | 2.4M |
| 2024-08-23 | 74.62 | $78.84 | 5.0M |
| 2024-08-22 | 74.40 | $79.01 | 3.4M |
| 2024-08-21 | 74.18 | $77.01 | 1.7M |
| 2024-08-20 | 74.05 | $76.19 | 2.2M |
| 2024-08-19 | 74.04 | $77.59 | 2.4M |
| 2024-08-16 | 73.97 | $76.20 | 5.1M |
| 2024-08-15 | 73.96 | $74.14 | 2.9M |
| 2024-08-14 | 74.01 | $74.87 | 1.7M |
| 2024-08-13 | 74.04 | $76.38 | 1.9M |
| 2024-08-12 | 74.12 | $74.09 | 2.2M |
| 2024-08-09 | 74.29 | $73.98 | 1.5M |
| 2024-08-08 | 74.43 | $71.81 | 1.6M |
| 2024-08-07 | 74.69 | $70.99 | 1.2M |
| 2024-08-06 | 74.79 | $72.68 | 1.3M |
| 2024-08-05 | 74.67 | $71.19 | 2.1M |
| 2024-08-02 | 74.61 | $71.81 | 1.9M |
| 2024-08-01 | 74.52 | $75.33 | 1.8M |
| 2024-07-31 | 73.86 | $72.75 | 1.6M |
| 2024-07-30 | 73.44 | $72.91 | 1.8M |
| 2024-07-29 | 73.12 | $74.56 | 1.2M |
| 2024-07-26 | 72.74 | $74.54 | 1.4M |
| 2024-07-25 | 72.36 | $74.50 | 1.7M |
| 2024-07-24 | 72.08 | $74.43 | 1.6M |
| 2024-07-23 | 71.85 | $75.99 | 1.2M |
| 2024-07-22 | 71.47 | $76.28 | 1.7M |
| 2024-07-19 | 71.05 | $75.97 | 1.3M |
| 2024-07-18 | 70.49 | $75.06 | 2.4M |
| 2024-07-17 | 70.02 | $75.54 | 2.3M |
| 2024-07-16 | 69.48 | $77.98 | 2.1M |
| 2024-07-15 | 68.77 | $77.47 | 2.2M |
| 2024-07-12 | 67.98 | $76.71 | 4.9M |
| 2024-07-11 | 67.23 | $77.03 | 3.7M |
| 2024-07-10 | 66.47 | $73.10 | 2.3M |
| 2024-07-09 | 65.81 | $70.27 | 3.0M |
| 2024-07-08 | 65.14 | $70.05 | 2.7M |
| 2024-07-05 | 64.49 | $70.00 | 4.1M |
| 2024-07-03 | 63.89 | $62.00 | 2.0M |
| 2024-07-02 | 63.64 | $64.50 | 2.8M |
| 2024-07-01 | 63.21 | $66.34 | 4.0M |
| 2024-06-28 | 62.64 | $67.00 | 4.8M |
| 2024-06-27 | 62.14 | $66.95 | 2.4M |
| 2024-06-26 | 61.47 | $68.98 | 2.0M |
| 2024-06-25 | 60.43 | $69.71 | 3.9M |
| 2024-06-24 | 58.04 | $68.43 | 3.3M |
| 2024-06-21 | 55.80 | $67.99 | 5.5M |
| 2024-06-20 | 53.61 | $64.71 | 2.4M |
| 2024-06-18 | 51.60 | $65.58 | 3.1M |
| 2024-06-17 | 49.60 | $64.70 | 3.1M |
| 2024-06-14 | 47.60 | $63.92 | 3.3M |
| 2024-06-13 | 45.66 | $61.63 | 4.3M |
| 2024-06-12 | 43.82 | $61.65 | 3.7M |
| 2024-06-11 | 42.01 | $61.87 | 4.2M |
| 2024-06-10 | 40.21 | $59.90 | 4.6M |
| 2024-06-07 | 38.52 | $56.85 | 2.2M |
| 2024-06-06 | 36.99 | $57.17 | 2.7M |
| 2024-06-05 | 35.43 | $57.83 | 2.6M |
| 2024-06-04 | 33.85 | $57.00 | 3.6M |
| 2024-06-03 | 32.29 | $55.94 | 7.1M |
| 2024-05-31 | 30.77 | $55.05 | 7.2M |
| 2024-05-30 | 29.30 | $56.98 | 16.3M |
| 2024-05-29 | 27.74 | $53.55 | 13.4M |
| 2024-05-28 | 26.29 | $48.06 | 33.4M |
| 2024-05-24 | 25.14 | $22.00 | 2.5M |
| 2024-05-23 | 25.28 | $23.60 | 1.8M |
| 2024-05-22 | 25.35 | $24.16 | 1.7M |
| 2024-05-21 | 25.43 | $24.53 | 2.1M |
| 2024-05-20 | 25.47 | $25.54 | 1.2M |
| 2024-05-17 | 25.39 | $24.77 | 2.6M |
| 2024-05-16 | 25.37 | $25.10 | 1.0M |
| 2024-05-15 | 25.36 | $24.93 | 1.9M |
| 2024-05-14 | 25.42 | $25.45 | 1.4M |
| 2024-05-13 | 25.45 | $25.83 | 1.6M |
| 2024-05-10 | 25.50 | $25.97 | 2.9M |
| 2024-05-09 | 25.57 | $26.38 | 2.4M |
| 2024-05-08 | 25.68 | $26.00 | 1.9M |
| 2024-05-07 | 25.80 | $26.08 | 1.2M |
| 2024-05-06 | 25.89 | $25.95 | 1.4M |
| 2024-05-03 | 26.00 | $25.55 | 1.3M |
| 2024-05-02 | 26.11 | $25.66 | 1.5M |
| 2024-05-01 | 26.19 | $25.59 | 1.6M |
| 2024-04-30 | 26.29 | $24.72 | 1.7M |
| 2024-04-29 | 26.37 | $25.00 | 1.4M |
| 2024-04-26 | 26.46 | $24.80 | 1.3M |
| 2024-04-25 | 26.57 | $24.92 | 1.2M |
| 2024-04-24 | 26.69 | $25.81 | 2.7M |
| 2024-04-23 | 26.75 | $25.27 | 2.1M |
| 2024-04-22 | 26.84 | $24.11 | 3.3M |
| 2024-04-19 | 26.96 | $24.32 | 5.5M |
| 2024-04-18 | 27.06 | $24.80 | 2.3M |
| 2024-04-17 | 27.15 | $26.18 | 1.2M |
| 2024-04-16 | 27.14 | $26.15 | 2.0M |
| 2024-04-15 | 27.14 | $26.82 | 2.0M |
| 2024-04-12 | 27.09 | $27.25 | 2.6M |
| 2024-04-11 | 27.04 | $28.56 | 1.0M |
| 2024-04-10 | 27.01 | $28.39 | 1.1M |
| 2024-04-09 | 26.95 | $28.01 | 1.2M |
| 2024-04-08 | 26.91 | $28.11 | 983136 |
| 2024-04-05 | 26.89 | $27.66 | 1.7M |
| 2024-04-04 | 26.90 | $27.28 | 2.5M |
| 2024-04-03 | 26.93 | $27.68 | 2.1M |
| 2024-04-02 | 26.94 | $26.30 | 3.0M |
| 2024-04-01 | 27.04 | $26.72 | 2.6M |
| 2024-03-28 | 27.10 | $27.13 | 1.1M |
| 2024-03-27 | 27.13 | $27.32 | 1.3M |
| 2024-03-26 | 27.17 | $27.02 | 1.2M |
| 2024-03-25 | 27.28 | $27.00 | 958544 |
| 2024-03-22 | 27.37 | $26.43 | 967867 |
| 2024-03-21 | 27.41 | $26.34 | 987342 |
| 2024-03-20 | 27.45 | $26.58 | 1.1M |
| 2024-03-19 | 27.53 | $26.13 | 1.2M |
| 2024-03-18 | 27.69 | $26.14 | 2.3M |
| 2024-03-15 | 27.86 | $25.72 | 2.6M |
| 2024-03-14 | 28.01 | $26.31 | 2.1M |
| 2024-03-13 | 28.06 | $27.84 | 1.4M |
| 2024-03-12 | 28.00 | $27.31 | 815776 |
| 2024-03-11 | 28.03 | $27.08 | 1.1M |
| 2024-03-08 | 28.08 | $27.82 | 1.9M |
| 2024-03-07 | 28.12 | $27.77 | 1.6M |
| 2024-03-06 | 28.18 | $27.99 | 1.4M |
| 2024-03-05 | 28.24 | $27.82 | 1.7M |
| 2024-03-04 | 28.26 | $28.27 | 1.1M |
| 2024-03-01 | 28.26 | $28.06 | 2.0M |
| 2024-02-29 | 28.28 | $27.72 | 1.6M |
| 2024-02-28 | 28.28 | $28.03 | 1.1M |
| 2024-02-27 | 28.33 | $29.23 | 2.0M |
| 2024-02-26 | 28.28 | $28.75 | 2.0M |
| 2024-02-23 | 28.23 | $27.28 | 1.4M |
| 2024-02-22 | 28.25 | $27.15 | 3.2M |
| 2024-02-21 | 28.26 | $28.24 | 1.6M |
| 2024-02-20 | 28.26 | $29.21 | 1.0M |
| 2024-02-16 | 28.23 | $29.51 | 1.9M |
| 2024-02-15 | 28.15 | $28.75 | 2.0M |
| 2024-02-14 | 28.14 | $27.44 | 3.1M |
| 2024-02-13 | 28.20 | $26.60 | 2.1M |
| 2024-02-12 | 28.29 | $27.80 | 2.3M |
| 2024-02-09 | 28.33 | $28.25 | 1.1M |
| 2024-02-08 | 28.33 | $28.57 | 2.4M |
| 2024-02-07 | 28.32 | $28.99 | 1.1M |
| 2024-02-06 | 28.33 | $29.07 | 946719 |
| 2024-02-05 | 28.37 | $28.28 | 1.3M |
| 2024-02-02 | 28.42 | $28.18 | 891861 |
| 2024-02-01 | 28.47 | $28.53 | 932821 |
| 2024-01-31 | 28.48 | $27.80 | 1.4M |
| 2024-01-30 | 28.59 | $28.97 | 1.4M |
| 2024-01-29 | 28.69 | $28.17 | 1.2M |
| 2024-01-26 | 28.87 | $27.71 | 1.1M |
| 2024-01-25 | 29.06 | $27.73 | 1.1M |
| 2024-01-24 | 29.23 | $27.40 | 1.7M |
| 2024-01-23 | 29.36 | $28.24 | 1.1M |
| 2024-01-22 | 29.42 | $28.53 | 1.3M |
| 2024-01-19 | 29.38 | $28.00 | 4.4M |
| 2024-01-18 | 29.43 | $28.44 | 1.1M |
| 2024-01-17 | 29.45 | $28.81 | 2.2M |
| 2024-01-16 | 29.43 | $28.38 | 2.4M |
| 2024-01-12 | 29.45 | $28.46 | 1.1M |
| 2024-01-11 | 29.46 | $28.39 | 2.2M |
| 2024-01-10 | 29.44 | $28.34 | 1.5M |
| 2024-01-09 | 29.39 | $29.11 | 2.8M |
| 2024-01-08 | 29.33 | $29.93 | 2.5M |
| 2024-01-05 | 29.21 | $29.35 | 1.1M |
| 2024-01-04 | 29.11 | $29.13 | 2.0M |
| 2024-01-03 | 29.03 | $28.68 | 2.4M |
| 2024-01-02 | 28.94 | $29.94 | 1.9M |
| 2023-12-29 | 28.77 | $30.99 | 766285 |
| 2023-12-28 | 28.47 | $31.74 | 1.0M |
| 2023-12-27 | 28.14 | $31.64 | 937948 |
| 2023-12-26 | 27.75 | $31.02 | 1.1M |
| 2023-12-22 | 27.40 | $30.04 | 1.3M |
| 2023-12-21 | 27.09 | $29.42 | 1.6M |
| 2023-12-20 | 26.81 | $27.71 | 1.5M |
| 2023-12-19 | 26.64 | $29.13 | 1.3M |
| 2023-12-18 | 26.42 | $28.71 | 1.4M |
| 2023-12-15 | 26.22 | $28.42 | 4.2M |
| 2023-12-14 | 26.02 | $28.88 | 2.3M |
| 2023-12-13 | 25.83 | $28.71 | 1.5M |
| 2023-12-12 | 25.62 | $27.99 | 1.9M |
| 2023-12-11 | 25.41 | $27.26 | 1.4M |
| 2023-12-08 | 25.24 | $27.96 | 1.9M |
| 2023-12-07 | 25.01 | $27.57 | 2.0M |
| 2023-12-06 | 24.82 | $27.27 | 1.7M |
| 2023-12-05 | 24.68 | $27.48 | 2.0M |
| 2023-12-04 | 24.49 | $26.97 | 2.2M |
| 2023-12-01 | 24.39 | $26.52 | 1.7M |
| 2023-11-30 | 24.31 | $25.02 | 1.4M |
| 2023-11-29 | 24.31 | $25.10 | 2.2M |
| 2023-11-28 | 24.31 | $23.80 | 906671 |
| 2023-11-27 | 24.31 | $23.94 | 1.9M |
| 2023-11-24 | 24.31 | $24.03 | 384741 |
| 2023-11-22 | 24.38 | $23.73 | 952802 |
| 2023-11-21 | 24.47 | $24.37 | 869123 |
| 2023-11-20 | 24.50 | $24.62 | 879580 |
| 2023-11-17 | 24.52 | $24.82 | 1.7M |
| 2023-11-16 | 24.53 | $24.44 | 2.5M |
| 2023-11-15 | 24.57 | $24.90 | 1.3M |
| 2023-11-14 | 24.59 | $24.54 | 1.6M |
| 2023-11-13 | 24.64 | $23.90 | 825236 |
| 2023-11-10 | 24.70 | $23.75 | 904105 |
| 2023-11-09 | 24.75 | $23.42 | 1.0M |
| 2023-11-08 | 24.81 | $23.75 | 1.1M |
| 2023-11-07 | 24.87 | $24.40 | 1.6M |
| 2023-11-06 | 24.89 | $23.84 | 983511 |
| 2023-11-03 | 24.93 | $24.85 | 1.5M |
| 2023-11-02 | 24.91 | $25.01 | 1.1M |
| 2023-11-01 | 24.91 | $24.99 | 1.1M |
| 2023-10-31 | 24.87 | $25.06 | 1.1M |
| 2023-10-30 | 24.83 | $23.80 | 1.3M |
| 2023-10-27 | 24.91 | $23.88 | 2.4M |
| 2023-10-26 | 24.98 | $25.55 | 1.4M |
| 2023-10-25 | 24.99 | $25.45 | 1.8M |
| 2023-10-24 | 25.01 | $25.05 | 2.0M |
| 2023-10-23 | 25.05 | $24.90 | 1.4M |
| 2023-10-20 | 25.09 | $25.08 | 1.1M |
| 2023-10-19 | 25.14 | $25.23 | 1.0M |
| 2023-10-18 | 25.20 | $25.28 | 874899 |
| 2023-10-17 | 25.21 | $25.70 | 1.4M |
| 2023-10-16 | 25.24 | $25.08 | 1.6M |
| 2023-10-13 | 25.32 | $24.76 | 859187 |
| 2023-10-12 | 25.41 | $24.46 | 981211 |
| 2023-10-11 | 25.52 | $25.09 | 954281 |
| 2023-10-10 | 25.58 | $24.81 | 1.3M |
| 2023-10-09 | 25.68 | $24.51 | 750496 |
| 2023-10-06 | 25.78 | $24.44 | 1.1M |
| 2023-10-05 | 25.88 | $25.04 | 1.3M |
| 2023-10-04 | 25.95 | $24.15 | 909024 |
| 2023-10-03 | 26.07 | $24.32 | 1.3M |
| 2023-10-02 | 26.17 | $25.37 | 1.1M |
| 2023-09-29 | 26.03 | $25.25 | 845591 |
| 2023-09-28 | 25.86 | $25.76 | 1.6M |
| 2023-09-27 | 25.68 | $25.90 | 1.2M |
| 2023-09-26 | 25.47 | $25.77 | 2.0M |
| 2023-09-25 | 25.26 | $25.78 | 1.3M |
| 2023-09-22 | 25.06 | $26.17 | 841706 |
| 2023-09-21 | 24.85 | $26.34 | 998691 |
| 2023-09-20 | 24.64 | $25.52 | 878620 |
| 2023-09-19 | 24.44 | $26.31 | 1.1M |
| 2023-09-18 | 24.23 | $26.55 | 1.1M |
| 2023-09-15 | 23.99 | $26.61 | 2.9M |
| 2023-09-14 | 23.76 | $26.67 | 1.3M |
| 2023-09-13 | 23.55 | $26.30 | 1.9M |
| 2023-09-12 | 23.36 | $26.93 | 1.5M |
| 2023-09-11 | 23.13 | $26.50 | 1.2M |
| 2023-09-08 | 22.92 | $26.26 | 1.1M |
| 2023-09-07 | 22.75 | $26.59 | 1.9M |
| 2023-09-06 | 22.49 | $26.43 | 2.6M |
| 2023-09-05 | 22.27 | $26.37 | 9.5M |
| 2023-09-01 | 22.05 | $22.64 | 856196 |
| 2023-08-31 | 22.02 | $21.89 | 1.1M |
| 2023-08-30 | 22.03 | $22.08 | 1.5M |
| 2023-08-29 | 22.01 | $21.61 | 1.3M |
| 2023-08-28 | 22.04 | $21.62 | 727963 |
| 2023-08-25 | 22.06 | $21.84 | 647330 |
| 2023-08-24 | 22.04 | $21.93 | 858772 |
| 2023-08-23 | 21.96 | $22.09 | 1.6M |
| 2023-08-22 | 21.88 | $21.65 | 572108 |
| 2023-08-21 | 21.80 | $22.00 | 1.3M |
| 2023-08-18 | 21.73 | $21.73 | 1.0M |
| 2023-08-17 | 21.70 | $21.97 | 808668 |
| 2023-08-16 | 21.66 | $22.53 | 923326 |
| 2023-08-15 | 21.59 | $22.51 | 795113 |
| 2023-08-14 | 21.51 | $22.30 | 902262 |
| 2023-08-11 | 21.43 | $22.43 | 1.1M |
| 2023-08-10 | 21.34 | $22.72 | 1.4M |
| 2023-08-09 | 21.25 | $21.52 | 2.3M |
| 2023-08-08 | 21.19 | $22.05 | 1.6M |
| 2023-08-07 | 21.09 | $21.87 | 1.8M |
| 2023-08-04 | 21.02 | $21.99 | 1.6M |
| 2023-08-03 | 20.91 | $22.15 | 2.2M |
| 2023-08-02 | 20.81 | $21.77 | 1.1M |
| 2023-08-01 | 20.76 | $22.13 | 1.3M |
| 2023-07-31 | 20.69 | $22.09 | 1.2M |
| 2023-07-28 | 20.64 | $21.35 | 1.7M |
| 2023-07-27 | 20.59 | $20.40 | 2.2M |
| 2023-07-26 | 20.58 | $20.36 | 1.0M |
| 2023-07-25 | 20.56 | $20.22 | 637683 |
| 2023-07-24 | 20.54 | $20.46 | 913450 |
| 2023-07-21 | 20.52 | $21.08 | 1.1M |
| 2023-07-20 | 20.48 | $21.29 | 666277 |
| 2023-07-19 | 20.45 | $21.11 | 634030 |
| 2023-07-18 | 20.40 | $20.92 | 717957 |
| 2023-07-17 | 20.36 | $20.70 | 661871 |
| 2023-07-14 | 20.32 | $20.60 | 846443 |
| 2023-07-13 | 20.26 | $20.97 | 1.4M |
| 2023-07-12 | 20.18 | $20.31 | 1.1M |
| 2023-07-11 | 20.14 | $20.02 | 732016 |
| 2023-07-10 | 20.13 | $20.40 | 849117 |
| 2023-07-07 | 20.11 | $19.86 | 665751 |
| 2023-07-06 | 20.11 | $20.23 | 814067 |
| 2023-07-05 | 20.07 | $20.65 | 1.3M |
| 2023-07-03 | 20.01 | $20.75 | 504745 |
| 2023-06-30 | 19.95 | $21.10 | 861139 |
| 2023-06-29 | 19.85 | $20.32 | 912622 |
| 2023-06-28 | 19.79 | $20.15 | 689716 |
| 2023-06-27 | 19.72 | $19.97 | 673111 |
| 2023-06-26 | 19.66 | $19.91 | 830959 |
| 2023-06-23 | 19.60 | $19.96 | 1.2M |
| 2023-06-22 | 19.56 | $20.34 | 797815 |
| 2023-06-21 | 19.51 | $20.69 | 1.1M |
| 2023-06-20 | 19.49 | $20.21 | 1.1M |
| 2023-06-16 | 19.45 | $20.00 | 1.7M |
| 2023-06-15 | 19.39 | $20.01 | 852306 |
| 2023-06-14 | 19.32 | $19.29 | 1.2M |
| 2023-06-13 | 19.27 | $19.42 | 825547 |
| 2023-06-12 | 19.26 | $19.50 | 800333 |
| 2023-06-09 | 19.23 | $19.80 | 526802 |
| 2023-06-08 | 19.18 | $20.03 | 870285 |
| 2023-06-07 | 19.14 | $19.78 | 844193 |
| 2023-06-06 | 19.10 | $19.46 | 641344 |
| 2023-06-05 | 19.07 | $19.47 | 1.1M |
| 2023-06-02 | 19.07 | $19.54 | 680649 |
| 2023-06-01 | 19.07 | $19.24 | 2.0M |
| 2023-05-31 | 19.10 | $19.03 | 766336 |
| 2023-05-30 | 19.11 | $18.69 | 915338 |
| 2023-05-26 | 19.18 | $18.79 | 572794 |
| 2023-05-25 | 19.22 | $18.70 | 939172 |
| 2023-05-24 | 19.24 | $19.29 | 931003 |
| 2023-05-23 | 19.25 | $19.16 | 783914 |
| 2023-05-22 | 19.23 | $20.31 | 2.3M |
| 2023-05-19 | 19.16 | $19.46 | 822745 |
| 2023-05-18 | 19.10 | $18.82 | 1.4M |
| 2023-05-17 | 19.04 | $18.56 | 961379 |
| 2023-05-16 | 19.01 | $18.38 | 919091 |
| 2023-05-15 | 18.97 | $19.27 | 778274 |
| 2023-05-12 | 18.90 | $18.73 | 596202 |
| 2023-05-11 | 18.80 | $18.95 | 678068 |
| 2023-05-10 | 18.72 | $19.17 | 789741 |
| 2023-05-09 | 18.59 | $18.93 | 945599 |
| 2023-05-08 | 18.49 | $18.90 | 889867 |
| 2023-05-05 | 18.38 | $19.40 | 1.4M |
| 2023-05-04 | 18.25 | $19.56 | 1.2M |
| 2023-05-03 | 18.10 | $19.80 | 1.4M |
| 2023-05-02 | 17.94 | $19.25 | 1.1M |
| 2023-05-01 | 17.85 | $20.17 | 1.1M |
| 2023-04-28 | 17.69 | $19.50 | 914596 |
| 2023-04-27 | 17.56 | $19.25 | 1.0M |
| 2023-04-26 | 17.45 | $19.36 | 1.5M |
| 2023-04-25 | 17.32 | $18.84 | 2.5M |
| 2023-04-24 | 17.24 | $18.91 | 1.2M |
| 2023-04-21 | 17.12 | $18.22 | 967363 |
| 2023-04-20 | 17.03 | $17.70 | 843847 |
| 2023-04-19 | 16.96 | $17.90 | 768172 |
| 2023-04-18 | 16.91 | $17.63 | 724316 |
| 2023-04-17 | 16.88 | $17.89 | 1.6M |
| 2023-04-14 | 16.85 | $16.75 | 784774 |
| 2023-04-13 | 16.89 | $17.24 | 1.1M |
| 2023-04-12 | 16.92 | $16.62 | 878699 |
| 2023-04-11 | 17.01 | $16.87 | 737091 |
| 2023-04-10 | 17.08 | $16.79 | 911347 |
| 2023-04-06 | 17.14 | $16.83 | 828620 |
| 2023-04-05 | 17.25 | $16.44 | 703360 |
| 2023-04-04 | 17.41 | $16.73 | 1.3M |
| 2023-04-03 | 17.56 | $17.37 | 1.2M |
| 2023-03-31 | 17.72 | $17.05 | 1.4M |
| 2023-03-30 | 17.89 | $16.76 | 1.3M |
| 2023-03-29 | 18.06 | $17.14 | 1.6M |
| 2023-03-28 | 18.21 | $16.80 | 1.0M |
| 2023-03-27 | 18.39 | $17.24 | 1.3M |
| 2023-03-24 | 18.53 | $16.46 | 1.1M |
| 2023-03-23 | 18.72 | $16.41 | 1.1M |
| 2023-03-22 | 18.91 | $16.26 | 1.2M |
| 2023-03-21 | 19.14 | $16.88 | 982206 |
| 2023-03-20 | 19.31 | $17.02 | 1.3M |
| 2023-03-17 | 19.49 | $17.42 | 2.1M |
| 2023-03-16 | 19.61 | $17.46 | 1.3M |
| 2023-03-15 | 19.76 | $17.87 | 887873 |
| 2023-03-14 | 19.86 | $18.32 | 1.4M |
| 2023-03-13 | 19.94 | $18.32 | 1.2M |
| 2023-03-10 | 20.00 | $17.98 | 2.1M |
| 2023-03-09 | 20.10 | $19.00 | 1.6M |
| 2023-03-08 | 20.14 | $19.61 | 838587 |
| 2023-03-07 | 20.20 | $19.79 | 860901 |
| 2023-03-06 | 20.30 | $20.55 | 996550 |
| 2023-03-03 | 20.35 | $20.60 | 1.1M |
| 2023-03-02 | 20.40 | $20.03 | 1.1M |
| 2023-03-01 | 20.48 | $20.24 | 1.3M |
| 2023-02-28 | 20.55 | $20.38 | 1.5M |
| 2023-02-27 | 20.58 | $20.09 | 1.4M |
| 2023-02-24 | 20.66 | $20.07 | 1.2M |
| 2023-02-23 | 20.73 | $20.37 | 2.2M |
| 2023-02-22 | 20.79 | $20.89 | 1.5M |
| 2023-02-21 | 20.82 | $20.27 | 1.8M |
| 2023-02-17 | 20.88 | $20.61 | 1.1M |
| 2023-02-16 | 20.89 | $19.74 | 1.3M |
| 2023-02-15 | 20.89 | $20.41 | 1.1M |
| 2023-02-14 | 20.81 | $20.00 | 1.4M |
| 2023-02-13 | 20.76 | $19.83 | 1.6M |
| 2023-02-10 | 20.74 | $19.62 | 851462 |
| 2023-02-09 | 20.73 | $19.84 | 997526 |
| 2023-02-08 | 20.67 | $19.80 | 1.0M |
| 2023-02-07 | 20.62 | $20.90 | 965103 |
| 2023-02-06 | 20.47 | $21.68 | 1.1M |
| 2023-02-03 | 20.31 | $21.59 | 963554 |
| 2023-02-02 | 20.21 | $21.73 | 1.0M |
| 2023-02-01 | 20.12 | $21.62 | 764466 |
| 2023-01-31 | 20.00 | $21.53 | 788267 |
| 2023-01-30 | 19.92 | $20.96 | 962151 |
| 2023-01-27 | 19.87 | $21.69 | 2.3M |
| 2023-01-26 | 19.73 | $21.46 | 670682 |
| 2023-01-25 | 19.61 | $21.59 | 969919 |
| 2023-01-24 | 19.50 | $21.59 | 1.1M |
| 2023-01-23 | 19.42 | $21.31 | 1.3M |
| 2023-01-20 | 19.35 | $20.88 | 1.8M |
| 2023-01-19 | 19.24 | $19.75 | 1.4M |
| 2023-01-18 | 19.17 | $18.74 | 964886 |
| 2023-01-17 | 19.19 | $19.12 | 1.5M |
| 2023-01-13 | 19.21 | $19.45 | 1.5M |
| 2023-01-12 | 19.23 | $19.31 | 1.1M |
| 2023-01-11 | 19.27 | $18.60 | 1.2M |
| 2023-01-10 | 19.31 | $18.92 | 1.7M |
| 2023-01-09 | 19.28 | $17.79 | 1.8M |
| 2023-01-06 | 19.33 | $18.50 | 5.2M |
| 2023-01-05 | 19.35 | $19.74 | 823043 |
| 2023-01-04 | 19.31 | $19.85 | 940790 |
| 2023-01-03 | 19.31 | $19.18 | 1.8M |
| 2022-12-30 | 19.37 | $19.98 | 1.1M |
| 2022-12-29 | 19.33 | $19.98 | 1.2M |
| 2022-12-28 | 19.25 | $18.90 | 776083 |
| 2022-12-27 | 19.21 | $19.01 | 763732 |
| 2022-12-23 | 19.19 | $19.35 | 762973 |
| 2022-12-22 | 19.14 | $19.98 | 1.4M |
| 2022-12-21 | 19.06 | $19.89 | 1.2M |
| 2022-12-20 | 19.00 | $18.85 | 909895 |
| 2022-12-19 | 19.01 | $18.31 | 1.1M |
| 2022-12-16 | 19.07 | $19.10 | 4.3M |
| 2022-12-15 | 19.04 | $19.46 | 1.1M |
| 2022-12-14 | 18.97 | $19.99 | 1.2M |
| 2022-12-13 | 18.91 | $20.00 | 1.4M |
| 2022-12-12 | 18.86 | $19.37 | 1.4M |
| 2022-12-09 | 18.84 | $18.46 | 807338 |
| 2022-12-08 | 18.89 | $18.63 | 949918 |
| 2022-12-07 | 18.89 | $18.93 | 981980 |
| 2022-12-06 | 18.88 | $18.98 | 1.2M |
| 2022-12-05 | 18.83 | $19.89 | 1.1M |
| 2022-12-02 | 18.75 | $20.37 | 1.3M |
| 2022-12-01 | 18.63 | $19.12 | 2.2M |
| 2022-11-30 | 18.55 | $18.49 | 1.8M |
| 2022-11-29 | 18.50 | $18.11 | 798272 |
| 2022-11-28 | 18.46 | $18.49 | 1.3M |
| 2022-11-25 | 18.41 | $18.41 | 378152 |
| 2022-11-23 | 18.34 | $18.37 | 1.1M |
| 2022-11-22 | 18.31 | $18.72 | 1.1M |
| 2022-11-21 | 18.23 | $18.93 | 1.2M |
| 2022-11-18 | 18.13 | $19.50 | 1.7M |
| 2022-11-17 | 18.08 | $18.53 | 1.2M |
| 2022-11-16 | 18.09 | $18.03 | 1.2M |
| 2022-11-15 | 18.13 | $18.89 | 1.5M |
| 2022-11-14 | 18.29 | $18.97 | 1.3M |
| 2022-11-11 | 18.42 | $19.07 | 1.2M |
| 2022-11-10 | 18.51 | $19.37 | 1.8M |
| 2022-11-09 | 18.60 | $18.64 | 1.4M |
| 2022-11-08 | 18.72 | $18.62 | 1.4M |
| 2022-11-07 | 18.85 | $18.17 | 1.6M |
| 2022-11-04 | 19.02 | $18.20 | 1.7M |
| 2022-11-03 | 19.22 | $17.92 | 1.3M |
| 2022-11-02 | 19.47 | $17.59 | 2.4M |
| 2022-11-01 | 19.74 | $17.50 | 1.5M |
| 2022-10-31 | 20.02 | $17.32 | 1.6M |
| 2022-10-28 | 20.27 | $17.51 | 1.9M |
| 2022-10-27 | 20.47 | $16.98 | 2.6M |
| 2022-10-26 | 20.71 | $17.71 | 1.9M |
| 2022-10-25 | 20.97 | $17.07 | 2.2M |
| 2022-10-24 | 21.18 | $17.01 | 3.0M |
| 2022-10-21 | 21.38 | $18.46 | 3.4M |
| 2022-10-20 | 21.53 | $18.84 | 4.5M |
| 2022-10-19 | 21.70 | $18.78 | 5.7M |
| 2022-10-18 | 21.89 | $22.01 | 915828 |
| 2022-10-17 | 21.98 | $21.71 | 1.2M |
| 2022-10-14 | 22.10 | $20.70 | 744446 |
| 2022-10-13 | 22.24 | $21.26 | 748085 |
| 2022-10-12 | 22.39 | $21.02 | 556546 |
| 2022-10-11 | 22.54 | $21.32 | 952955 |
| 2022-10-10 | 22.66 | $21.56 | 622704 |
| 2022-10-07 | 22.85 | $22.09 | 870096 |
| 2022-10-06 | 22.99 | $22.97 | 486709 |
| 2022-10-05 | 23.08 | $23.02 | 575319 |
| 2022-10-04 | 23.16 | $23.15 | 1.1M |
| 2022-10-03 | 23.21 | $22.16 | 1.2M |
| 2022-09-30 | 23.33 | $21.54 | 741432 |
| 2022-09-29 | 23.51 | $21.87 | 919270 |
| 2022-09-28 | 23.65 | $22.78 | 1.1M |
| 2022-09-27 | 23.70 | $21.37 | 881682 |
| 2022-09-26 | 23.84 | $20.97 | 780696 |
| 2022-09-23 | 24.02 | $21.54 | 1.0M |
| 2022-09-22 | 24.25 | $22.17 | 702060 |
| 2022-09-21 | 24.49 | $22.53 | 1.0M |
| 2022-09-20 | 24.70 | $23.78 | 891242 |
| 2022-09-19 | 24.78 | $24.13 | 903067 |
| 2022-09-16 | 24.83 | $23.61 | 1.4M |
| 2022-09-15 | 24.93 | $24.18 | 780769 |
| 2022-09-14 | 25.01 | $24.13 | 948857 |
| 2022-09-13 | 25.13 | $23.74 | 1.5M |
| 2022-09-12 | 25.31 | $25.28 | 1.2M |
| 2022-09-09 | 25.41 | $24.83 | 783664 |
| 2022-09-08 | 25.51 | $24.72 | 911883 |
| 2022-09-07 | 25.68 | $24.81 | 909361 |
| 2022-09-06 | 25.82 | $23.97 | 741175 |
| 2022-09-02 | 26.02 | $24.55 | 942912 |
| 2022-09-01 | 26.18 | $25.19 | 1.2M |
| 2022-08-31 | 26.17 | $24.62 | 1.1M |
| 2022-08-30 | 26.03 | $23.89 | 1.4M |
| 2022-08-29 | 25.88 | $24.17 | 722718 |
| 2022-08-26 | 25.72 | $24.50 | 1.3M |
| 2022-08-25 | 25.60 | $26.11 | 1.4M |
| 2022-08-24 | 25.42 | $27.15 | 1.8M |
| 2022-08-23 | 25.20 | $26.54 | 2.1M |
| 2022-08-22 | 24.99 | $25.47 | 856705 |
| 2022-08-19 | 24.83 | $25.13 | 590524 |
| 2022-08-18 | 24.69 | $25.70 | 784075 |
| 2022-08-17 | 24.57 | $25.77 | 1.5M |
| 2022-08-16 | 24.47 | $26.49 | 1.2M |
| 2022-08-15 | 24.33 | $27.40 | 1.0M |
| 2022-08-12 | 24.09 | $27.26 | 2.0M |
| 2022-08-11 | 23.88 | $26.75 | 1.2M |
| 2022-08-10 | 23.70 | $28.21 | 1.5M |
| 2022-08-09 | 23.46 | $27.54 | 1.2M |
| 2022-08-08 | 23.23 | $27.95 | 3.6M |
| 2022-08-05 | 22.99 | $27.75 | 2.2M |
| 2022-08-04 | 22.85 | $25.06 | 2.6M |
| 2022-08-03 | 22.75 | $21.76 | 1.5M |
| 2022-08-02 | 22.77 | $20.97 | 837620 |
| 2022-08-01 | 22.78 | $20.88 | 1.3M |
| 2022-07-29 | 22.78 | $22.12 | 638970 |
| 2022-07-28 | 22.66 | $22.53 | 723014 |
| 2022-07-27 | 22.54 | $22.62 | 1.1M |
| 2022-07-26 | 22.41 | $22.37 | 1.3M |
| 2022-07-25 | 22.34 | $22.42 | 536816 |
| 2022-07-22 | 22.29 | $22.32 | 803012 |
| 2022-07-21 | 22.17 | $23.14 | 751851 |
| 2022-07-20 | 21.98 | $23.84 | 699469 |
| 2022-07-19 | 21.76 | $23.65 | 746082 |
| 2022-07-18 | 21.51 | $22.62 | 713655 |
| 2022-07-15 | 21.24 | $23.13 | 985005 |
| 2022-07-14 | 20.98 | $23.20 | 1.7M |
| 2022-07-13 | 20.68 | $23.25 | 1.0M |
| 2022-07-12 | 20.39 | $22.93 | 1.1M |
| 2022-07-11 | 20.16 | $23.30 | 1.2M |
| 2022-07-08 | 19.94 | $24.80 | 1.0M |
| 2022-07-07 | 19.69 | $23.22 | 1.1M |
| 2022-07-06 | 19.54 | $22.06 | 2.2M |
| 2022-07-05 | 19.39 | $21.28 | 1.1M |
| 2022-07-01 | 19.30 | $20.89 | 632449 |
| 2022-06-30 | 19.18 | $19.72 | 591420 |
| 2022-06-29 | 19.09 | $20.07 | 561317 |
| 2022-06-28 | 19.02 | $19.91 | 703200 |
| 2022-06-27 | 19.00 | $21.05 | 1.0M |
| 2022-06-24 | 18.88 | $21.42 | 2.2M |
| 2022-06-23 | 18.77 | $19.85 | 1.4M |
| 2022-06-22 | 18.74 | $19.47 | 1.4M |
| 2022-06-21 | 18.77 | $19.38 | 827446 |
| 2022-06-17 | 18.81 | $18.58 | 2.0M |
| 2022-06-16 | 18.86 | $17.32 | 1.1M |
| 2022-06-15 | 18.99 | $17.80 | 873782 |
| 2022-06-14 | 19.17 | $17.39 | 604663 |
| 2022-06-13 | 19.29 | $17.38 | 1.3M |
| 2022-06-10 | 19.33 | $18.27 | 1.0M |
| 2022-06-09 | 19.28 | $18.96 | 478307 |
| 2022-06-08 | 19.18 | $19.85 | 408643 |
| 2022-06-07 | 19.11 | $20.09 | 769561 |
| 2022-06-06 | 18.99 | $19.03 | 799593 |
| 2022-06-03 | 19.06 | $19.53 | 809830 |
| 2022-06-02 | 19.24 | $18.44 | 746702 |
| 2022-06-01 | 19.46 | $17.93 | 954570 |
| 2022-05-31 | 19.69 | $18.82 | 1.2M |
| 2022-05-27 | 19.87 | $19.52 | 803087 |
| 2022-05-26 | 19.99 | $18.60 | 755698 |
| 2022-05-25 | 20.18 | $19.27 | 967123 |
| 2022-05-24 | 20.34 | $19.18 | 1.3M |
| 2022-05-23 | 20.49 | $20.01 | 716574 |
| 2022-05-20 | 20.67 | $20.25 | 1.2M |
| 2022-05-19 | 20.80 | $19.57 | 1.1M |
| 2022-05-18 | 21.00 | $19.90 | 1.4M |
| 2022-05-17 | 21.26 | $21.50 | 2.1M |
| 2022-05-16 | 21.44 | $19.70 | 2.3M |
| 2022-05-13 | 21.69 | $18.19 | 1.2M |
| 2022-05-12 | 22.07 | $17.19 | 2.6M |
| 2022-05-11 | 22.49 | $17.07 | 1.6M |
| 2022-05-10 | 22.87 | $18.36 | 1.7M |
| 2022-05-09 | 23.15 | $17.67 | 2.8M |
| 2022-05-06 | 23.50 | $20.59 | 1.8M |
| 2022-05-05 | 23.71 | $23.00 | 2.9M |
| 2022-05-04 | 23.78 | $22.84 | 1.1M |
| 2022-05-03 | 23.86 | $22.58 | 760449 |
| 2022-05-02 | 23.97 | $22.45 | 888932 |
| 2022-04-29 | 24.07 | $21.97 | 738196 |
| 2022-04-28 | 24.15 | $22.34 | 837504 |
| 2022-04-27 | 24.18 | $22.46 | 731429 |
| 2022-04-26 | 24.21 | $22.22 | 1.4M |
| 2022-04-25 | 24.19 | $23.56 | 1.1M |
| 2022-04-22 | 24.12 | $22.81 | 842255 |
| 2022-04-21 | 24.12 | $23.63 | 1.7M |
| 2022-04-20 | 24.07 | $25.03 | 557884 |
| 2022-04-19 | 24.00 | $25.06 | 691200 |
| 2022-04-18 | 23.90 | $24.85 | 675878 |
| 2022-04-14 | 23.87 | $25.65 | 793515 |
| 2022-04-13 | 23.74 | $25.71 | 823094 |
| 2022-04-12 | 23.59 | $24.65 | 1.0M |
| 2022-04-11 | 23.44 | $23.95 | 692056 |
| 2022-04-08 | 23.31 | $24.73 | 681617 |
| 2022-04-07 | 23.18 | $24.64 | 1.3M |
| 2022-04-06 | 23.12 | $24.40 | 544974 |
| 2022-04-05 | 23.11 | $24.44 | 1.4M |
| 2022-04-04 | 23.04 | $24.87 | 912489 |
| 2022-04-01 | 22.96 | $24.47 | 1.4M |
| 2022-03-31 | 22.88 | $23.50 | 915364 |
| 2022-03-30 | 22.86 | $22.92 | 1.2M |
| 2022-03-29 | 22.90 | $23.19 | 1.3M |
| 2022-03-28 | 22.94 | $21.79 | 580560 |
| 2022-03-25 | 23.05 | $22.03 | 545854 |
| 2022-03-24 | 23.12 | $22.82 | 629990 |
| 2022-03-23 | 23.14 | $22.73 | 840178 |
| 2022-03-22 | 23.10 | $23.51 | 639174 |
| 2022-03-21 | 23.05 | $23.15 | 579534 |
| 2022-03-18 | 23.03 | $24.21 | 1.3M |
| 2022-03-17 | 22.99 | $23.12 | 634282 |
| 2022-03-16 | 23.04 | $22.60 | 832753 |
| 2022-03-15 | 23.12 | $21.79 | 467655 |
| 2022-03-14 | 23.18 | $21.20 | 930357 |
| 2022-03-11 | 23.29 | $22.14 | 627803 |
| 2022-03-10 | 23.36 | $23.59 | 751409 |
| 2022-03-09 | 23.36 | $24.15 | 1.1M |
| 2022-03-08 | 23.30 | $23.09 | 1.3M |
| 2022-03-07 | 23.27 | $23.16 | 875798 |
| 2022-03-04 | 23.21 | $22.94 | 641955 |
| 2022-03-03 | 23.15 | $23.10 | 925425 |
| 2022-03-02 | 23.11 | $23.77 | 640206 |
| 2022-03-01 | 23.10 | $23.99 | 970004 |
| 2022-02-28 | 23.04 | $23.90 | 970888 |
| 2022-02-25 | 22.91 | $23.39 | 779589 |
| 2022-02-24 | 22.76 | $23.25 | 1.0M |
| 2022-02-23 | 22.67 | $21.98 | 747706 |
| 2022-02-22 | 22.66 | $22.43 | 689304 |
| 2022-02-18 | 22.65 | $22.76 | 1.1M |
| 2022-02-17 | 22.62 | $23.52 | 2.1M |
| 2022-02-16 | 22.54 | $24.00 | 944862 |
| 2022-02-15 | 22.45 | $24.29 | 723609 |
| 2022-02-14 | 22.36 | $23.00 | 930730 |
| 2022-02-11 | 22.40 | $23.34 | 695674 |
| 2022-02-10 | 22.42 | $23.45 | 1.0M |
| 2022-02-09 | 22.42 | $23.72 | 1.4M |
| 2022-02-08 | 22.46 | $22.82 | 557998 |
| 2022-02-07 | 22.60 | $22.51 | 1.2M |
| 2022-02-04 | 22.76 | $22.03 | 1.3M |
| 2022-02-03 | 22.98 | $21.67 | 630607 |
| 2022-02-02 | 23.20 | $22.30 | 881249 |
| 2022-02-01 | 23.48 | $23.71 | 1.6M |
| 2022-01-31 | 23.70 | $22.68 | 1.0M |
| 2022-01-28 | 23.93 | $21.40 | 972257 |
| 2022-01-27 | 24.22 | $20.42 | 1.1M |
| 2022-01-26 | 24.56 | $21.45 | 1.2M |
| 2022-01-25 | 24.85 | $21.69 | 893289 |
| 2022-01-24 | 25.16 | $22.30 | 1.3M |
| 2022-01-21 | 25.46 | $22.00 | 1.8M |
| 2022-01-20 | 25.78 | $21.94 | 684594 |
| 2022-01-19 | 26.10 | $22.22 | 669747 |
| 2022-01-18 | 26.38 | $22.64 | 1.0M |
| 2022-01-14 | 26.62 | $23.73 | 1.4M |
| 2022-01-13 | 26.76 | $23.67 | 1.1M |
| 2022-01-12 | 26.98 | $23.47 | 639719 |
| 2022-01-11 | 27.15 | $24.59 | 1.0M |
| 2022-01-10 | 27.26 | $25.48 | 728286 |
| 2022-01-07 | 27.31 | $25.75 | 404747 |
| 2022-01-06 | 27.37 | $26.43 | 623999 |
| 2022-01-05 | 27.47 | $26.06 | 892511 |
| 2022-01-04 | 27.57 | $27.95 | 546923 |
| 2022-01-03 | 27.52 | $28.13 | 554458 |
| 2021-12-31 | 27.40 | $27.24 | 306657 |
| 2021-12-30 | 27.39 | $27.32 | 465750 |
| 2021-12-29 | 27.36 | $27.22 | 380950 |
| 2021-12-28 | 27.37 | $27.26 | 331250 |
| 2021-12-27 | 27.37 | $27.77 | 344044 |
| 2021-12-23 | 27.42 | $28.28 | 613266 |
| 2021-12-22 | 27.54 | $28.42 | 628419 |
| 2021-12-21 | 27.62 | $28.35 | 668635 |
| 2021-12-20 | 27.67 | $27.88 | 1.0M |
| 2021-12-17 | 27.80 | $27.49 | 1.5M |
| 2021-12-16 | 27.95 | $26.46 | 624947 |
| 2021-12-15 | 28.15 | $28.03 | 842622 |
| 2021-12-14 | 28.28 | $26.82 | 742456 |
| 2021-12-13 | 28.47 | $26.95 | 613896 |
| 2021-12-10 | 28.71 | $26.39 | 744845 |
| 2021-12-09 | 28.98 | $26.92 | 638473 |
| 2021-12-08 | 29.21 | $28.49 | 508285 |
| 2021-12-07 | 29.41 | $28.09 | 900689 |
| 2021-12-06 | 29.64 | $26.81 | 809247 |
| 2021-12-03 | 29.97 | $25.89 | 755000 |
| 2021-12-02 | 30.35 | $26.96 | 503494 |
| 2021-12-01 | 30.62 | $26.69 | 1.0M |
| 2021-11-30 | 30.89 | $27.52 | 1.0M |
| 2021-11-29 | 31.07 | $27.12 | 986027 |
| 2021-11-26 | 31.22 | $28.93 | 552747 |
| 2021-11-24 | 31.25 | $30.61 | 399446 |
| 2021-11-23 | 31.04 | $30.02 | 841655 |
| 2021-11-22 | 30.88 | $29.30 | 863467 |
| 2021-11-19 | 30.77 | $30.46 | 371666 |
| 2021-11-18 | 30.62 | $30.61 | 627401 |
| 2021-11-17 | 30.47 | $30.35 | 798930 |
| 2021-11-16 | 30.29 | $30.72 | 555718 |
| 2021-11-15 | 30.08 | $30.50 | 460424 |
| 2021-11-12 | 29.87 | $31.86 | 342361 |
| 2021-11-11 | 29.61 | $31.81 | 733292 |
| 2021-11-10 | 29.36 | $31.50 | 649206 |
| 2021-11-09 | 29.23 | $32.35 | 663596 |
| 2021-11-08 | 29.08 | $32.83 | 835926 |
| 2021-11-05 | 28.89 | $33.43 | 505953 |
| 2021-11-04 | 28.64 | $33.45 | 930759 |
| 2021-11-03 | 28.35 | $32.42 | 807001 |
| 2021-11-02 | 28.10 | $32.03 | 632434 |
| 2021-11-01 | 27.83 | $31.05 | 1.0M |
| 2021-10-29 | 27.60 | $30.15 | 1.0M |
| 2021-10-28 | 27.46 | $29.59 | 2.7M |
| 2021-10-27 | 27.36 | $26.40 | 845858 |
| 2021-10-26 | 27.35 | $26.86 | 755626 |
| 2021-10-25 | 27.32 | $27.08 | 778969 |
| 2021-10-22 | 27.36 | $27.45 | 2.8M |
| 2021-10-21 | 27.34 | $27.52 | 634448 |
| 2021-10-20 | 27.34 | $26.71 | 467520 |
| 2021-10-19 | 27.34 | $26.64 | 417706 |
| 2021-10-18 | 27.34 | $26.36 | 492070 |
| 2021-10-15 | 27.32 | $26.49 | 640427 |
| 2021-10-14 | 27.34 | $26.90 | 963539 |
| 2021-10-13 | 27.33 | $28.83 | 610155 |
| 2021-10-12 | 27.27 | $29.32 | 656633 |
| 2021-10-11 | 27.17 | $29.14 | 884079 |
| 2021-10-08 | 27.10 | $28.46 | 1.5M |
| 2021-10-07 | 27.03 | $27.61 | 577329 |
| 2021-10-06 | 27.06 | $27.46 | 1.4M |
| 2021-10-05 | 27.08 | $26.54 | 737105 |
| 2021-10-04 | 27.16 | $26.46 | 537116 |
| 2021-10-01 | 27.26 | $27.38 | 742220 |
| 2021-09-30 | 27.35 | $27.54 | 1.5M |
| 2021-09-29 | 27.43 | $26.23 | 511599 |
| 2021-09-28 | 27.52 | $26.23 | 508811 |
| 2021-09-27 | 27.59 | $27.93 | 1.1M |
| 2021-09-24 | 27.54 | $27.01 | 385892 |
| 2021-09-23 | 27.48 | $27.58 | 735675 |
| 2021-09-22 | 27.41 | $26.67 | 716522 |
| 2021-09-21 | 27.35 | $26.63 | 579109 |
| 2021-09-20 | 27.29 | $26.01 | 1.3M |
| 2021-09-17 | 27.17 | $26.78 | 2.2M |
| 2021-09-16 | 26.95 | $26.86 | 425589 |
| 2021-09-15 | 26.75 | $27.64 | 453099 |
| 2021-09-14 | 26.53 | $27.30 | 752268 |
| 2021-09-13 | 26.31 | $27.66 | 864754 |
| 2021-09-10 | 26.11 | $27.15 | 642152 |
| 2021-09-09 | 25.94 | $28.14 | 1.5M |
| 2021-09-08 | 25.75 | $27.81 | 357674 |
| 2021-09-07 | 25.57 | $28.14 | 416729 |
| 2021-09-03 | 25.40 | $28.51 | 601408 |
| 2021-09-02 | 25.25 | $29.24 | 583633 |
| 2021-09-01 | 25.05 | $29.13 | 1.0M |
| 2021-08-31 | 24.84 | $28.04 | 944896 |
| 2021-08-30 | 24.64 | $27.65 | 677414 |
| 2021-08-27 | 24.46 | $26.88 | 770399 |
| 2021-08-26 | 24.35 | $25.81 | 617881 |
| 2021-08-25 | 24.28 | $26.19 | 434383 |
| 2021-08-24 | 24.23 | $25.49 | 599263 |
| 2021-08-23 | 24.14 | $25.31 | 780694 |
| 2021-08-20 | 24.07 | $23.57 | 752965 |
| 2021-08-19 | 24.11 | $22.46 | 527582 |
| 2021-08-18 | 24.24 | $22.81 | 476062 |
| 2021-08-17 | 24.40 | $23.32 | 483424 |
| 2021-08-16 | 24.55 | $22.89 | 685114 |
| 2021-08-13 | 24.69 | $23.56 | 403679 |
| 2021-08-12 | 24.85 | $23.92 | 721812 |
| 2021-08-11 | 25.03 | $24.36 | 437105 |
| 2021-08-10 | 25.18 | $24.19 | 499333 |
| 2021-08-09 | 25.40 | $24.60 | 878719 |
| 2021-08-06 | 25.58 | $25.60 | 829950 |
| 2021-08-05 | 25.72 | $25.31 | 957631 |
| 2021-08-04 | 25.85 | $24.77 | 1.4M |
| 2021-08-03 | 26.00 | $24.04 | 509775 |
| 2021-08-02 | 26.20 | $24.13 | 618857 |
| 2021-07-30 | 26.42 | $24.60 | 759835 |
| 2021-07-29 | 26.66 | $24.54 | 636146 |
| 2021-07-28 | 26.86 | $25.09 | 1.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
108.09
2026-07-24
Close Price
$106.92
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.18
Average
59.29
Maximum
199.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 108.09 | $106.92 | 1.9M |
| 2026-07-23 | 108.22 | $107.41 | 1.8M |
| 2026-07-22 | 108.30 | $106.64 | 1.8M |
| 2026-07-21 | 108.48 | $108.62 | 2.4M |
| 2026-07-20 | 108.46 | $107.02 | 2.0M |
| 2026-07-17 | 108.61 | $108.32 | 2.0M |
| 2026-07-16 | 108.65 | $107.46 | 2.8M |
| 2026-07-15 | 108.77 | $109.81 | 2.1M |
| 2026-07-14 | 108.66 | $110.11 | 1.8M |
| 2026-07-13 | 108.51 | $109.14 | 2.8M |
| 2026-07-10 | 108.44 | $115.61 | 2.9M |
| 2026-07-09 | 107.69 | $118.26 | 3.2M |
| 2026-07-08 | 106.57 | $116.53 | 2.8M |
| 2026-07-07 | 105.53 | $112.84 | 1.7M |
| 2026-07-06 | 104.76 | $111.54 | 2.2M |
| 2026-07-02 | 104.04 | $111.60 | 2.8M |
| 2026-07-01 | 103.25 | $107.00 | 2.4M |
| 2026-06-30 | 102.85 | $106.62 | 3.4M |
| 2026-06-29 | 102.45 | $104.74 | 2.7M |
| 2026-06-26 | 102.21 | $103.38 | 6.3M |
| 2026-06-25 | 102.09 | $104.47 | 4.4M |
| 2026-06-24 | 101.84 | $103.46 | 3.1M |
| 2026-06-23 | 101.67 | $102.15 | 4.2M |
| 2026-06-22 | 101.62 | $98.61 | 4.3M |
| 2026-06-18 | 101.94 | $95.80 | 23.4M |
| 2026-06-17 | 102.58 | $98.45 | 3.5M |
| 2026-06-16 | 103.02 | $95.52 | 3.4M |
| 2026-06-15 | 103.81 | $97.46 | 3.8M |
| 2026-06-12 | 104.48 | $97.85 | 4.5M |
| 2026-06-11 | 105.17 | $96.72 | 5.1M |
| 2026-06-10 | 106.06 | $91.88 | 5.4M |
| 2026-06-09 | 107.56 | $99.04 | 4.2M |
| 2026-06-08 | 108.45 | $94.17 | 5.0M |
| 2026-06-05 | 109.96 | $94.22 | 8.0M |
| 2026-06-04 | 111.61 | $104.92 | 1.8M |
| 2026-06-03 | 112.32 | $103.86 | 3.0M |
| 2026-06-02 | 113.21 | $103.73 | 2.4M |
| 2026-06-01 | 114.20 | $106.03 | 3.4M |
| 2026-05-29 | 115.06 | $106.91 | 4.5M |
| 2026-05-28 | 115.92 | $108.37 | 2.2M |
| 2026-05-27 | 116.72 | $106.40 | 3.1M |
| 2026-05-26 | 117.80 | $108.87 | 2.3M |
| 2026-05-22 | 118.75 | $106.24 | 2.4M |
| 2026-05-21 | 120.06 | $109.53 | 3.7M |
| 2026-05-20 | 121.17 | $107.91 | 3.0M |
| 2026-05-19 | 122.57 | $107.41 | 3.6M |
| 2026-05-18 | 124.16 | $107.15 | 3.8M |
| 2026-05-15 | 125.95 | $109.14 | 3.7M |
| 2026-05-14 | 127.72 | $115.62 | 2.8M |
| 2026-05-13 | 129.00 | $117.99 | 6.7M |
| 2026-05-12 | 130.15 | $116.00 | 8.3M |
| 2026-05-11 | 131.64 | $103.89 | 7.9M |
| 2026-05-08 | 134.56 | $101.35 | 8.6M |
| 2026-05-07 | 138.06 | $105.00 | 13.7M |
| 2026-05-06 | 141.54 | $137.09 | 2.3M |
| 2026-05-05 | 142.01 | $139.44 | 1.2M |
| 2026-05-04 | 142.28 | $140.01 | 1.9M |
| 2026-05-01 | 142.52 | $133.26 | 1.6M |
| 2026-04-30 | 143.49 | $136.33 | 1.3M |
| 2026-04-29 | 144.25 | $135.03 | 1.5M |
| 2026-04-28 | 145.22 | $134.94 | 1.4M |
| 2026-04-27 | 146.30 | $135.98 | 1.1M |
| 2026-04-24 | 147.39 | $135.17 | 2.5M |
| 2026-04-23 | 148.67 | $143.83 | 1.2M |
| 2026-04-22 | 149.18 | $144.48 | 1.8M |
| 2026-04-21 | 149.68 | $140.98 | 1.6M |
| 2026-04-20 | 150.59 | $142.82 | 1.1M |
| 2026-04-17 | 151.41 | $144.48 | 2.0M |
| 2026-04-16 | 152.14 | $142.79 | 2.2M |
| 2026-04-15 | 153.12 | $146.74 | 2.2M |
| 2026-04-14 | 153.80 | $153.40 | 1.3M |
| 2026-04-13 | 153.84 | $151.14 | 2.1M |
| 2026-04-10 | 154.12 | $154.81 | 1.8M |
| 2026-04-09 | 154.05 | $159.59 | 1.6M |
| 2026-04-08 | 153.47 | $160.18 | 3.4M |
| 2026-04-07 | 152.76 | $163.03 | 1.4M |
| 2026-04-06 | 151.68 | $163.81 | 1.9M |
| 2026-04-02 | 150.40 | $162.43 | 1.8M |
| 2026-04-01 | 149.14 | $164.86 | 2.9M |
| 2026-03-31 | 147.48 | $163.52 | 3.7M |
| 2026-03-30 | 145.79 | $153.32 | 5.0M |
| 2026-03-27 | 145.00 | $145.30 | 3.4M |
| 2026-03-26 | 144.97 | $147.60 | 2.6M |
| 2026-03-25 | 144.69 | $148.31 | 2.0M |
| 2026-03-24 | 144.31 | $139.14 | 2.8M |
| 2026-03-23 | 144.85 | $143.98 | 4.1M |
| 2026-03-20 | 144.95 | $136.00 | 4.6M |
| 2026-03-19 | 145.89 | $144.00 | 2.0M |
| 2026-03-18 | 146.09 | $142.70 | 2.0M |
| 2026-03-17 | 146.44 | $143.93 | 2.2M |
| 2026-03-16 | 146.71 | $144.60 | 1.9M |
| 2026-03-13 | 146.93 | $139.50 | 1.5M |
| 2026-03-12 | 147.71 | $139.52 | 2.2M |
| 2026-03-11 | 148.57 | $139.40 | 1.3M |
| 2026-03-10 | 149.54 | $143.85 | 1.1M |
| 2026-03-09 | 150.14 | $143.13 | 1.8M |
| 2026-03-06 | 150.87 | $140.13 | 2.5M |
| 2026-03-05 | 152.00 | $143.57 | 2.3M |
| 2026-03-04 | 152.89 | $149.88 | 2.0M |
| 2026-03-03 | 153.21 | $147.00 | 1.9M |
| 2026-03-02 | 153.86 | $146.32 | 2.7M |
| 2026-02-27 | 154.66 | $149.33 | 2.7M |
| 2026-02-26 | 155.22 | $150.00 | 2.2M |
| 2026-02-25 | 155.77 | $148.61 | 3.2M |
| 2026-02-24 | 156.52 | $158.62 | 1.8M |
| 2026-02-23 | 156.30 | $159.03 | 2.2M |
| 2026-02-20 | 156.01 | $164.91 | 4.1M |
| 2026-02-19 | 155.08 | $161.00 | 4.9M |
| 2026-02-18 | 154.45 | $151.11 | 2.2M |
| 2026-02-17 | 154.80 | $150.52 | 1.6M |
| 2026-02-13 | 155.25 | $148.75 | 2.2M |
| 2026-02-12 | 155.94 | $146.17 | 2.7M |
| 2026-02-11 | 156.97 | $148.43 | 1.5M |
| 2026-02-10 | 157.87 | $148.55 | 2.3M |
| 2026-02-09 | 158.85 | $149.54 | 2.0M |
| 2026-02-06 | 159.83 | $149.86 | 2.6M |
| 2026-02-05 | 160.88 | $151.03 | 1.9M |
| 2026-02-04 | 161.91 | $152.44 | 1.8M |
| 2026-02-03 | 162.91 | $157.16 | 2.5M |
| 2026-02-02 | 163.51 | $153.98 | 2.6M |
| 2026-01-30 | 164.52 | $156.87 | 2.7M |
| 2026-01-29 | 165.32 | $157.82 | 2.0M |
| 2026-01-28 | 166.11 | $155.89 | 1.7M |
| 2026-01-27 | 167.19 | $162.64 | 1.7M |
| 2026-01-26 | 167.67 | $159.72 | 2.3M |
| 2026-01-23 | 168.51 | $156.21 | 2.5M |
| 2026-01-22 | 169.80 | $160.39 | 2.7M |
| 2026-01-21 | 170.79 | $156.32 | 2.9M |
| 2026-01-20 | 172.31 | $163.51 | 2.7M |
| 2026-01-16 | 173.24 | $161.42 | 3.7M |
| 2026-01-15 | 174.48 | $159.27 | 2.3M |
| 2026-01-14 | 176.09 | $163.46 | 2.6M |
| 2026-01-13 | 177.41 | $163.72 | 3.7M |
| 2026-01-12 | 178.86 | $167.72 | 4.1M |
| 2026-01-09 | 180.03 | $175.97 | 5.4M |
| 2026-01-08 | 180.45 | $170.27 | 2.6M |
| 2026-01-07 | 181.53 | $176.00 | 2.2M |
| 2026-01-06 | 182.11 | $175.07 | 1.9M |
| 2026-01-05 | 182.85 | $175.20 | 2.3M |
| 2026-01-02 | 183.65 | $177.12 | 1.8M |
| 2025-12-31 | 184.34 | $174.04 | 1.8M |
| 2025-12-30 | 185.43 | $174.09 | 1.7M |
| 2025-12-29 | 186.62 | $176.34 | 2.5M |
| 2025-12-26 | 187.70 | $177.88 | 1.0M |
| 2025-12-24 | 188.74 | $177.42 | 747300 |
| 2025-12-23 | 189.93 | $176.77 | 1.6M |
| 2025-12-22 | 191.31 | $175.76 | 2.7M |
| 2025-12-19 | 192.95 | $174.84 | 19.1M |
| 2025-12-18 | 194.86 | $166.55 | 13.5M |
| 2025-12-17 | 197.84 | $198.46 | 4.5M |
| 2025-12-16 | 197.77 | $200.67 | 3.6M |
| 2025-12-15 | 197.47 | $196.92 | 4.1M |
| 2025-12-12 | 197.52 | $197.01 | 1.9M |
| 2025-12-11 | 197.58 | $195.24 | 2.3M |
| 2025-12-10 | 197.82 | $189.85 | 2.5M |
| 2025-12-09 | 198.66 | $194.17 | 2.3M |
| 2025-12-08 | 199.13 | $196.55 | 3.5M |
| 2025-12-05 | 199.41 | $204.00 | 2.2M |
| 2025-12-04 | 198.92 | $205.04 | 1.9M |
| 2025-12-03 | 198.28 | $206.78 | 2.5M |
| 2025-12-02 | 197.38 | $206.60 | 1.4M |
| 2025-12-01 | 196.41 | $211.41 | 1.9M |
| 2025-11-28 | 194.84 | $207.77 | 1.1M |
| 2025-11-26 | 193.47 | $204.51 | 2.0M |
| 2025-11-25 | 192.31 | $209.02 | 2.2M |
| 2025-11-24 | 190.55 | $206.93 | 15.7M |
| 2025-11-21 | 188.83 | $198.76 | 2.6M |
| 2025-11-20 | 187.78 | $199.64 | 2.3M |
| 2025-11-19 | 186.54 | $203.56 | 1.6M |
| 2025-11-18 | 184.74 | $201.62 | 2.4M |
| 2025-11-17 | 182.97 | $197.40 | 1.9M |
| 2025-11-14 | 181.45 | $193.22 | 2.6M |
| 2025-11-13 | 180.21 | $190.96 | 2.2M |
| 2025-11-12 | 179.08 | $194.39 | 1.6M |
| 2025-11-11 | 177.47 | $193.69 | 1.8M |
| 2025-11-10 | 175.76 | $191.92 | 2.1M |
| 2025-11-07 | 174.06 | $189.70 | 2.2M |
| 2025-11-06 | 172.41 | $185.68 | 1.9M |
| 2025-11-05 | 171.01 | $186.88 | 1.6M |
| 2025-11-04 | 169.34 | $182.77 | 2.1M |
| 2025-11-03 | 167.93 | $186.23 | 3.1M |
| 2025-10-31 | 166.00 | $189.60 | 3.2M |
| 2025-10-30 | 163.52 | $194.22 | 6.7M |
| 2025-10-29 | 160.29 | $166.95 | 2.8M |
| 2025-10-28 | 159.58 | $165.29 | 1.2M |
| 2025-10-27 | 158.98 | $164.02 | 1.5M |
| 2025-10-24 | 158.45 | $159.66 | 1.1M |
| 2025-10-23 | 158.33 | $160.12 | 2.4M |
| 2025-10-22 | 158.14 | $160.40 | 2.4M |
| 2025-10-21 | 157.90 | $165.31 | 1.7M |
| 2025-10-20 | 157.12 | $167.91 | 1.4M |
| 2025-10-17 | 155.99 | $165.76 | 1.4M |
| 2025-10-16 | 154.96 | $163.19 | 1.9M |
| 2025-10-15 | 154.09 | $163.54 | 2.2M |
| 2025-10-14 | 153.09 | $161.38 | 1.1M |
| 2025-10-13 | 152.22 | $163.94 | 1.5M |
| 2025-10-10 | 150.99 | $162.33 | 2.0M |
| 2025-10-09 | 149.80 | $164.40 | 1.4M |
| 2025-10-08 | 148.26 | $161.81 | 2.0M |
| 2025-10-07 | 146.83 | $162.32 | 1.6M |
| 2025-10-06 | 145.20 | $158.28 | 1.7M |
| 2025-10-03 | 143.82 | $157.16 | 3.5M |
| 2025-10-02 | 142.42 | $152.80 | 2.3M |
| 2025-10-01 | 141.33 | $147.28 | 2.0M |
| 2025-09-30 | 140.70 | $144.01 | 2.7M |
| 2025-09-29 | 140.35 | $141.65 | 2.6M |
| 2025-09-26 | 140.22 | $137.03 | 1.4M |
| 2025-09-25 | 140.55 | $135.59 | 2.2M |
| 2025-09-24 | 141.07 | $141.00 | 1.5M |
| 2025-09-23 | 141.08 | $145.38 | 1.6M |
| 2025-09-22 | 140.63 | $145.03 | 2.9M |
| 2025-09-19 | 140.17 | $144.76 | 5.6M |
| 2025-09-18 | 139.68 | $145.86 | 1.8M |
| 2025-09-17 | 139.03 | $144.78 | 1.7M |
| 2025-09-16 | 138.43 | $144.75 | 1.4M |
| 2025-09-15 | 137.76 | $143.14 | 2.0M |
| 2025-09-12 | 137.20 | $145.93 | 1.9M |
| 2025-09-11 | 136.28 | $145.79 | 1.6M |
| 2025-09-10 | 135.28 | $145.93 | 1.5M |
| 2025-09-09 | 134.15 | $147.20 | 1.5M |
| 2025-09-08 | 132.78 | $146.68 | 1.6M |
| 2025-09-05 | 131.32 | $145.10 | 2.5M |
| 2025-09-04 | 129.87 | $142.53 | 2.0M |
| 2025-09-03 | 128.53 | $143.50 | 2.5M |
| 2025-09-02 | 126.96 | $145.30 | 4.9M |
| 2025-08-29 | 125.03 | $136.10 | 2.2M |
| 2025-08-28 | 123.86 | $134.97 | 1.8M |
| 2025-08-27 | 122.69 | $134.53 | 2.0M |
| 2025-08-26 | 121.45 | $132.17 | 2.4M |
| 2025-08-25 | 120.32 | $128.32 | 2.0M |
| 2025-08-22 | 119.48 | $131.88 | 2.1M |
| 2025-08-21 | 118.17 | $132.60 | 2.2M |
| 2025-08-20 | 116.65 | $129.45 | 2.4M |
| 2025-08-19 | 115.30 | $127.21 | 2.1M |
| 2025-08-18 | 114.05 | $127.27 | 3.4M |
| 2025-08-15 | 112.66 | $127.80 | 3.5M |
| 2025-08-14 | 111.07 | $127.75 | 4.6M |
| 2025-08-13 | 109.31 | $122.87 | 4.4M |
| 2025-08-12 | 107.88 | $122.00 | 7.2M |
| 2025-08-11 | 106.40 | $112.89 | 3.3M |
| 2025-08-08 | 105.71 | $109.55 | 3.2M |
| 2025-08-07 | 105.31 | $109.30 | 3.3M |
| 2025-08-06 | 104.89 | $111.26 | 3.6M |
| 2025-08-05 | 104.22 | $111.61 | 3.3M |
| 2025-08-04 | 103.44 | $111.24 | 2.2M |
| 2025-08-01 | 102.62 | $108.69 | 2.3M |
| 2025-07-31 | 101.98 | $107.28 | 2.2M |
| 2025-07-30 | 101.42 | $105.18 | 5.1M |
| 2025-07-29 | 101.03 | $105.00 | 1.7M |
| 2025-07-28 | 100.61 | $101.75 | 2.7M |
| 2025-07-25 | 100.49 | $103.95 | 1.4M |
| 2025-07-24 | 100.12 | $103.52 | 1.6M |
| 2025-07-23 | 99.76 | $103.44 | 1.9M |
| 2025-07-22 | 99.38 | $102.92 | 1.5M |
| 2025-07-21 | 99.01 | $102.78 | 1.5M |
| 2025-07-18 | 98.61 | $102.56 | 1.4M |
| 2025-07-17 | 98.19 | $104.17 | 2.0M |
| 2025-07-16 | 97.56 | $104.59 | 3.7M |
| 2025-07-15 | 96.82 | $102.87 | 4.0M |
| 2025-07-14 | 96.19 | $101.89 | 3.7M |
| 2025-07-11 | 95.59 | $98.18 | 3.2M |
| 2025-07-10 | 95.31 | $96.66 | 1.8M |
| 2025-07-09 | 95.17 | $96.47 | 2.7M |
| 2025-07-08 | 95.03 | $96.14 | 1.9M |
| 2025-07-07 | 94.92 | $96.95 | 2.5M |
| 2025-07-03 | 94.70 | $97.80 | 1.8M |
| 2025-07-02 | 94.38 | $98.24 | 3.3M |
| 2025-07-01 | 93.97 | $97.62 | 3.8M |
| 2025-06-30 | 93.59 | $100.64 | 4.3M |
| 2025-06-27 | 92.84 | $99.49 | 34.5M |
| 2025-06-26 | 92.15 | $101.74 | 4.0M |
| 2025-06-25 | 91.14 | $104.85 | 3.5M |
| 2025-06-24 | 89.69 | $105.90 | 4.4M |
| 2025-06-23 | 87.99 | $105.42 | 3.5M |
| 2025-06-20 | 86.15 | $102.68 | 4.7M |
| 2025-06-18 | 84.41 | $99.46 | 2.3M |
| 2025-06-17 | 82.83 | $100.28 | 2.7M |
| 2025-06-16 | 80.99 | $101.59 | 4.5M |
| 2025-06-13 | 78.82 | $98.73 | 5.3M |
| 2025-06-12 | 76.72 | $96.88 | 7.3M |
| 2025-06-11 | 74.60 | $97.98 | 12.7M |
| 2025-06-10 | 72.14 | $90.93 | 15.7M |
| 2025-06-09 | 70.16 | $70.68 | 1.9M |
| 2025-06-06 | 70.11 | $73.62 | 1.6M |
| 2025-06-05 | 69.74 | $72.74 | 2.8M |
| 2025-06-04 | 69.42 | $73.69 | 2.2M |
| 2025-06-03 | 68.98 | $73.08 | 1.9M |
| 2025-06-02 | 68.54 | $71.68 | 2.5M |
| 2025-05-30 | 68.21 | $69.73 | 3.7M |
| 2025-05-29 | 68.05 | $69.21 | 1.8M |
| 2025-05-28 | 67.93 | $66.36 | 4.4M |
| 2025-05-27 | 68.10 | $68.02 | 2.3M |
| 2025-05-23 | 68.11 | $67.53 | 1.5M |
| 2025-05-22 | 68.17 | $66.16 | 2.6M |
| 2025-05-21 | 68.38 | $66.02 | 2.1M |
| 2025-05-20 | 68.63 | $68.51 | 2.5M |
| 2025-05-19 | 68.64 | $67.88 | 1.3M |
| 2025-05-16 | 68.72 | $68.12 | 1.8M |
| 2025-05-15 | 68.78 | $67.22 | 1.3M |
| 2025-05-14 | 68.94 | $65.61 | 2.1M |
| 2025-05-13 | 69.30 | $65.71 | 2.2M |
| 2025-05-12 | 69.67 | $67.75 | 3.0M |
| 2025-05-09 | 69.88 | $65.08 | 2.4M |
| 2025-05-08 | 70.38 | $65.63 | 3.6M |
| 2025-05-07 | 70.88 | $68.28 | 1.9M |
| 2025-05-06 | 71.15 | $67.87 | 2.7M |
| 2025-05-05 | 71.50 | $72.58 | 1.4M |
| 2025-05-02 | 71.39 | $72.30 | 1.6M |
| 2025-05-01 | 71.29 | $72.64 | 1.8M |
| 2025-04-30 | 71.15 | $72.00 | 1.5M |
| 2025-04-29 | 71.06 | $71.40 | 1.8M |
| 2025-04-28 | 71.02 | $69.86 | 2.6M |
| 2025-04-25 | 71.14 | $69.69 | 13.6M |
| 2025-04-24 | 71.30 | $68.96 | 3.6M |
| 2025-04-23 | 71.54 | $70.80 | 1.5M |
| 2025-04-22 | 71.62 | $71.24 | 1.6M |
| 2025-04-21 | 71.66 | $69.51 | 2.0M |
| 2025-04-17 | 71.89 | $72.65 | 1.5M |
| 2025-04-16 | 71.81 | $70.20 | 1.5M |
| 2025-04-15 | 71.98 | $71.07 | 1.6M |
| 2025-04-14 | 72.07 | $71.03 | 2.4M |
| 2025-04-11 | 72.18 | $68.57 | 1.8M |
| 2025-04-10 | 72.56 | $64.81 | 3.3M |
| 2025-04-09 | 73.38 | $67.55 | 5.1M |
| 2025-04-08 | 73.99 | $64.97 | 2.8M |
| 2025-04-07 | 74.94 | $68.09 | 3.7M |
| 2025-04-04 | 75.66 | $69.18 | 3.1M |
| 2025-04-03 | 76.34 | $73.33 | 2.1M |
| 2025-04-02 | 76.66 | $73.44 | 2.4M |
| 2025-04-01 | 77.00 | $72.00 | 2.7M |
| 2025-03-31 | 77.52 | $76.29 | 2.9M |
| 2025-03-28 | 77.65 | $77.99 | 950343 |
| 2025-03-27 | 77.62 | $77.69 | 1.1M |
| 2025-03-26 | 77.61 | $76.57 | 1.1M |
| 2025-03-25 | 77.72 | $78.54 | 1.2M |
| 2025-03-24 | 77.63 | $79.38 | 1.3M |
| 2025-03-21 | 77.45 | $79.92 | 1.9M |
| 2025-03-20 | 77.19 | $78.77 | 1.5M |
| 2025-03-19 | 77.02 | $78.94 | 1.1M |
| 2025-03-18 | 76.82 | $76.99 | 1.1M |
| 2025-03-17 | 76.80 | $77.77 | 1.0M |
| 2025-03-14 | 76.70 | $76.55 | 1.1M |
| 2025-03-13 | 76.71 | $75.07 | 1.2M |
| 2025-03-12 | 76.89 | $74.04 | 1.5M |
| 2025-03-11 | 77.19 | $73.70 | 2.0M |
| 2025-03-10 | 77.55 | $73.07 | 2.0M |
| 2025-03-07 | 78.03 | $74.89 | 1.5M |
| 2025-03-06 | 78.36 | $75.02 | 1.4M |
| 2025-03-05 | 78.71 | $77.55 | 1.2M |
| 2025-03-04 | 78.83 | $77.21 | 4.7M |
| 2025-03-03 | 79.00 | $76.29 | 2.5M |
| 2025-02-28 | 79.29 | $81.55 | 1.7M |
| 2025-02-27 | 79.05 | $79.05 | 2.6M |
| 2025-02-26 | 79.05 | $78.10 | 1.1M |
| 2025-02-25 | 79.15 | $77.50 | 2.6M |
| 2025-02-24 | 79.32 | $80.03 | 1.6M |
| 2025-02-21 | 79.25 | $81.06 | 2.7M |
| 2025-02-20 | 79.06 | $83.61 | 2.3M |
| 2025-02-19 | 78.58 | $83.83 | 2.3M |
| 2025-02-18 | 78.02 | $81.36 | 2.5M |
| 2025-02-14 | 77.67 | $79.31 | 1.2M |
| 2025-02-13 | 77.50 | $78.67 | 1.8M |
| 2025-02-12 | 77.38 | $79.60 | 1.4M |
| 2025-02-11 | 77.14 | $79.89 | 1.5M |
| 2025-02-10 | 76.85 | $78.12 | 1.6M |
| 2025-02-07 | 76.72 | $79.95 | 1.7M |
| 2025-02-06 | 76.38 | $80.78 | 2.5M |
| 2025-02-05 | 75.92 | $81.44 | 1.6M |
| 2025-02-04 | 75.33 | $81.01 | 1.8M |
| 2025-02-03 | 74.74 | $77.88 | 1.3M |
| 2025-01-31 | 74.41 | $76.58 | 2.1M |
| 2025-01-30 | 74.18 | $76.29 | 2.4M |
| 2025-01-29 | 73.95 | $78.00 | 1.0M |
| 2025-01-28 | 73.53 | $78.46 | 2.1M |
| 2025-01-27 | 73.01 | $77.63 | 1.7M |
| 2025-01-24 | 72.52 | $78.48 | 959045 |
| 2025-01-23 | 71.90 | $77.84 | 1.9M |
| 2025-01-22 | 71.27 | $78.45 | 1.7M |
| 2025-01-21 | 70.51 | $76.75 | 3.0M |
| 2025-01-17 | 69.86 | $72.51 | 1.7M |
| 2025-01-16 | 69.58 | $72.75 | 2.4M |
| 2025-01-15 | 69.25 | $70.20 | 2.5M |
| 2025-01-14 | 69.14 | $68.29 | 2.9M |
| 2025-01-13 | 69.23 | $68.93 | 2.4M |
| 2025-01-10 | 69.27 | $65.25 | 3.1M |
| 2025-01-08 | 69.69 | $65.72 | 1.8M |
| 2025-01-07 | 70.11 | $66.11 | 2.1M |
| 2025-01-06 | 70.53 | $66.62 | 2.2M |
| 2025-01-03 | 70.94 | $69.86 | 1.2M |
| 2025-01-02 | 71.05 | $69.95 | 941033 |
| 2024-12-31 | 71.17 | $69.04 | 1.1M |
| 2024-12-30 | 71.39 | $68.87 | 1.0M |
| 2024-12-27 | 71.66 | $69.61 | 873730 |
| 2024-12-26 | 71.88 | $70.67 | 1.1M |
| 2024-12-24 | 72.00 | $70.53 | 383100 |
| 2024-12-23 | 72.16 | $70.59 | 1.1M |
| 2024-12-20 | 72.32 | $70.44 | 5.9M |
| 2024-12-19 | 72.52 | $69.41 | 1.8M |
| 2024-12-18 | 72.85 | $70.00 | 2.6M |
| 2024-12-17 | 73.15 | $73.85 | 2.2M |
| 2024-12-16 | 73.07 | $73.39 | 1.8M |
| 2024-12-13 | 73.04 | $71.63 | 1.5M |
| 2024-12-12 | 73.19 | $72.05 | 3.5M |
| 2024-12-11 | 73.31 | $74.20 | 1.3M |
| 2024-12-10 | 73.21 | $72.62 | 1.1M |
| 2024-12-09 | 73.28 | $72.77 | 1.8M |
| 2024-12-06 | 73.33 | $75.40 | 1.4M |
| 2024-12-05 | 73.11 | $75.33 | 2.2M |
| 2024-12-04 | 72.88 | $75.36 | 1.5M |
| 2024-12-03 | 72.62 | $72.43 | 1.2M |
| 2024-12-02 | 72.64 | $72.42 | 1.8M |
| 2024-11-29 | 72.66 | $75.16 | 719700 |
| 2024-11-27 | 72.40 | $75.88 | 1.0M |
| 2024-11-26 | 72.03 | $75.68 | 1.1M |
| 2024-11-25 | 71.65 | $74.09 | 1.7M |
| 2024-11-22 | 71.39 | $73.15 | 1.8M |
| 2024-11-21 | 71.21 | $73.81 | 1.4M |
| 2024-11-20 | 70.93 | $72.67 | 1.7M |
| 2024-11-19 | 70.75 | $73.72 | 2.9M |
| 2024-11-18 | 70.44 | $66.61 | 1.6M |
| 2024-11-15 | 70.84 | $66.29 | 2.9M |
| 2024-11-14 | 71.32 | $71.26 | 2.0M |
| 2024-11-13 | 71.32 | $70.60 | 1.7M |
| 2024-11-12 | 71.40 | $70.14 | 1.7M |
| 2024-11-11 | 71.53 | $71.82 | 1.3M |
| 2024-11-08 | 71.50 | $73.54 | 1.1M |
| 2024-11-07 | 71.29 | $71.69 | 1.1M |
| 2024-11-06 | 71.25 | $72.86 | 2.2M |
| 2024-11-05 | 71.08 | $69.30 | 1.4M |
| 2024-11-04 | 71.26 | $68.09 | 1.6M |
| 2024-11-01 | 71.60 | $68.32 | 1.6M |
| 2024-10-31 | 71.94 | $67.28 | 2.4M |
| 2024-10-30 | 72.43 | $70.30 | 1.2M |
| 2024-10-29 | 72.66 | $70.95 | 1.0M |
| 2024-10-28 | 72.84 | $71.96 | 1.3M |
| 2024-10-25 | 72.93 | $70.96 | 674453 |
| 2024-10-24 | 73.14 | $71.71 | 805051 |
| 2024-10-23 | 73.29 | $71.94 | 917500 |
| 2024-10-22 | 73.43 | $73.68 | 886800 |
| 2024-10-21 | 73.40 | $72.28 | 1.1M |
| 2024-10-18 | 73.52 | $74.54 | 906260 |
| 2024-10-17 | 73.41 | $74.27 | 1.2M |
| 2024-10-16 | 73.32 | $76.65 | 992000 |
| 2024-10-15 | 72.97 | $74.66 | 813500 |
| 2024-10-14 | 72.79 | $75.08 | 1.0M |
| 2024-10-11 | 72.55 | $74.56 | 1.3M |
| 2024-10-10 | 72.34 | $71.70 | 911660 |
| 2024-10-09 | 72.41 | $69.96 | 1.2M |
| 2024-10-08 | 72.66 | $71.37 | 1.0M |
| 2024-10-07 | 72.80 | $70.50 | 960338 |
| 2024-10-04 | 73.04 | $72.27 | 1.3M |
| 2024-10-03 | 73.12 | $71.40 | 1.1M |
| 2024-10-02 | 73.30 | $73.02 | 2.1M |
| 2024-10-01 | 73.33 | $72.88 | 1.3M |
| 2024-09-30 | 73.38 | $73.00 | 1.8M |
| 2024-09-27 | 73.42 | $72.48 | 879133 |
| 2024-09-26 | 73.52 | $72.87 | 1.6M |
| 2024-09-25 | 73.59 | $72.74 | 1.5M |
| 2024-09-24 | 73.68 | $72.63 | 1.9M |
| 2024-09-23 | 73.79 | $71.82 | 1.7M |
| 2024-09-20 | 74.00 | $74.21 | 7.1M |
| 2024-09-19 | 73.97 | $74.97 | 1.9M |
| 2024-09-18 | 73.87 | $72.87 | 1.5M |
| 2024-09-17 | 73.98 | $73.26 | 1.4M |
| 2024-09-16 | 74.05 | $73.23 | 1.4M |
| 2024-09-13 | 74.14 | $74.66 | 1.5M |
| 2024-09-12 | 74.08 | $73.91 | 1.4M |
| 2024-09-11 | 74.10 | $72.76 | 1.6M |
| 2024-09-10 | 74.24 | $71.57 | 2.1M |
| 2024-09-09 | 74.52 | $71.82 | 2.3M |
| 2024-09-06 | 74.81 | $71.04 | 1.8M |
| 2024-09-05 | 75.20 | $72.91 | 889557 |
| 2024-09-04 | 75.44 | $75.25 | 1.3M |
| 2024-09-03 | 75.47 | $73.31 | 2.2M |
| 2024-08-30 | 75.69 | $76.47 | 1.7M |
| 2024-08-29 | 75.61 | $76.33 | 1.2M |
| 2024-08-28 | 75.53 | $76.53 | 1.5M |
| 2024-08-27 | 75.43 | $77.11 | 1.6M |
| 2024-08-26 | 75.25 | $75.21 | 2.4M |
| 2024-08-23 | 75.26 | $78.84 | 5.0M |
| 2024-08-22 | 74.88 | $79.01 | 3.4M |
| 2024-08-21 | 74.45 | $77.01 | 1.7M |
| 2024-08-20 | 74.18 | $76.19 | 2.2M |
| 2024-08-19 | 73.96 | $77.59 | 2.4M |
| 2024-08-16 | 73.58 | $76.20 | 5.1M |
| 2024-08-15 | 73.31 | $74.14 | 2.9M |
| 2024-08-14 | 73.22 | $74.87 | 1.7M |
| 2024-08-13 | 73.04 | $76.38 | 1.9M |
| 2024-08-12 | 72.69 | $74.09 | 2.2M |
| 2024-08-09 | 72.55 | $73.98 | 1.5M |
| 2024-08-08 | 72.40 | $71.81 | 1.6M |
| 2024-08-07 | 72.46 | $70.99 | 1.2M |
| 2024-08-06 | 72.61 | $72.68 | 1.3M |
| 2024-08-05 | 72.60 | $71.19 | 2.1M |
| 2024-08-02 | 72.75 | $71.81 | 1.9M |
| 2024-08-01 | 72.85 | $75.33 | 1.8M |
| 2024-07-31 | 72.59 | $72.75 | 1.6M |
| 2024-07-30 | 72.58 | $72.91 | 1.8M |
| 2024-07-29 | 72.54 | $74.56 | 1.2M |
| 2024-07-26 | 72.33 | $74.54 | 1.4M |
| 2024-07-25 | 72.10 | $74.50 | 1.7M |
| 2024-07-24 | 71.84 | $74.43 | 1.6M |
| 2024-07-23 | 71.57 | $75.99 | 1.2M |
| 2024-07-22 | 71.10 | $76.28 | 1.7M |
| 2024-07-19 | 70.56 | $75.97 | 1.3M |
| 2024-07-18 | 69.99 | $75.06 | 2.4M |
| 2024-07-17 | 69.46 | $75.54 | 2.3M |
| 2024-07-16 | 68.82 | $77.98 | 2.1M |
| 2024-07-15 | 67.85 | $77.47 | 2.2M |
| 2024-07-12 | 66.84 | $76.71 | 4.9M |
| 2024-07-11 | 65.80 | $77.03 | 3.7M |
| 2024-07-10 | 64.62 | $73.10 | 2.3M |
| 2024-07-09 | 63.72 | $70.27 | 3.0M |
| 2024-07-08 | 63.04 | $70.05 | 2.7M |
| 2024-07-05 | 62.30 | $70.00 | 4.1M |
| 2024-07-03 | 61.49 | $62.00 | 2.0M |
| 2024-07-02 | 61.43 | $64.50 | 2.8M |
| 2024-07-01 | 61.11 | $66.34 | 4.0M |
| 2024-06-28 | 60.56 | $67.00 | 4.8M |
| 2024-06-27 | 59.88 | $66.95 | 2.4M |
| 2024-06-26 | 59.14 | $68.98 | 2.0M |
| 2024-06-25 | 58.10 | $69.71 | 3.9M |
| 2024-06-24 | 56.88 | $68.43 | 3.3M |
| 2024-06-21 | 55.66 | $67.99 | 5.5M |
| 2024-06-20 | 54.36 | $64.71 | 2.4M |
| 2024-06-18 | 53.28 | $65.58 | 3.1M |
| 2024-06-17 | 51.98 | $64.70 | 3.1M |
| 2024-06-14 | 50.64 | $63.92 | 3.3M |
| 2024-06-13 | 49.24 | $61.63 | 4.3M |
| 2024-06-12 | 47.94 | $61.65 | 3.7M |
| 2024-06-11 | 46.50 | $61.87 | 4.2M |
| 2024-06-10 | 44.88 | $59.90 | 4.6M |
| 2024-06-07 | 43.30 | $56.85 | 2.2M |
| 2024-06-06 | 41.87 | $57.17 | 2.7M |
| 2024-06-05 | 40.26 | $57.83 | 2.6M |
| 2024-06-04 | 38.41 | $57.00 | 3.6M |
| 2024-06-03 | 36.45 | $55.94 | 7.1M |
| 2024-05-31 | 34.40 | $55.05 | 7.2M |
| 2024-05-30 | 32.23 | $56.98 | 16.3M |
| 2024-05-29 | 29.62 | $53.55 | 13.4M |
| 2024-05-28 | 27.10 | $48.06 | 33.4M |
| 2024-05-24 | 24.90 | $22.00 | 2.5M |
| 2024-05-23 | 25.20 | $23.60 | 1.8M |
| 2024-05-22 | 25.37 | $24.16 | 1.7M |
| 2024-05-21 | 25.50 | $24.53 | 2.1M |
| 2024-05-20 | 25.60 | $25.54 | 1.2M |
| 2024-05-17 | 25.61 | $24.77 | 2.6M |
| 2024-05-16 | 25.69 | $25.10 | 1.0M |
| 2024-05-15 | 25.76 | $24.93 | 1.9M |
| 2024-05-14 | 25.84 | $25.45 | 1.4M |
| 2024-05-13 | 25.89 | $25.83 | 1.6M |
| 2024-05-10 | 25.89 | $25.97 | 2.9M |
| 2024-05-09 | 25.88 | $26.38 | 2.4M |
| 2024-05-08 | 25.83 | $26.00 | 1.9M |
| 2024-05-07 | 25.81 | $26.08 | 1.2M |
| 2024-05-06 | 25.78 | $25.95 | 1.4M |
| 2024-05-03 | 25.77 | $25.55 | 1.3M |
| 2024-05-02 | 25.79 | $25.66 | 1.5M |
| 2024-05-01 | 25.80 | $25.59 | 1.6M |
| 2024-04-30 | 25.83 | $24.72 | 1.7M |
| 2024-04-29 | 25.94 | $25.00 | 1.4M |
| 2024-04-26 | 26.04 | $24.80 | 1.3M |
| 2024-04-25 | 26.17 | $24.92 | 1.2M |
| 2024-04-24 | 26.30 | $25.81 | 2.7M |
| 2024-04-23 | 26.36 | $25.27 | 2.1M |
| 2024-04-22 | 26.47 | $24.11 | 3.3M |
| 2024-04-19 | 26.72 | $24.32 | 5.5M |
| 2024-04-18 | 26.97 | $24.80 | 2.3M |
| 2024-04-17 | 27.20 | $26.18 | 1.2M |
| 2024-04-16 | 27.31 | $26.15 | 2.0M |
| 2024-04-15 | 27.43 | $26.82 | 2.0M |
| 2024-04-12 | 27.49 | $27.25 | 2.6M |
| 2024-04-11 | 27.52 | $28.56 | 1.0M |
| 2024-04-10 | 27.41 | $28.39 | 1.1M |
| 2024-04-09 | 27.30 | $28.01 | 1.2M |
| 2024-04-08 | 27.23 | $28.11 | 983136 |
| 2024-04-05 | 27.14 | $27.66 | 1.7M |
| 2024-04-04 | 27.08 | $27.28 | 2.5M |
| 2024-04-03 | 27.06 | $27.68 | 2.1M |
| 2024-04-02 | 26.99 | $26.30 | 3.0M |
| 2024-04-01 | 27.07 | $26.72 | 2.6M |
| 2024-03-28 | 27.10 | $27.13 | 1.1M |
| 2024-03-27 | 27.10 | $27.32 | 1.3M |
| 2024-03-26 | 27.08 | $27.02 | 1.2M |
| 2024-03-25 | 27.08 | $27.00 | 958544 |
| 2024-03-22 | 27.09 | $26.43 | 967867 |
| 2024-03-21 | 27.16 | $26.34 | 987342 |
| 2024-03-20 | 27.25 | $26.58 | 1.1M |
| 2024-03-19 | 27.32 | $26.13 | 1.2M |
| 2024-03-18 | 27.45 | $26.14 | 2.3M |
| 2024-03-15 | 27.58 | $25.72 | 2.6M |
| 2024-03-14 | 27.78 | $26.31 | 2.1M |
| 2024-03-13 | 27.93 | $27.84 | 1.4M |
| 2024-03-12 | 27.94 | $27.31 | 815776 |
| 2024-03-11 | 28.01 | $27.08 | 1.1M |
| 2024-03-08 | 28.11 | $27.82 | 1.9M |
| 2024-03-07 | 28.14 | $27.77 | 1.6M |
| 2024-03-06 | 28.18 | $27.99 | 1.4M |
| 2024-03-05 | 28.20 | $27.82 | 1.7M |
| 2024-03-04 | 28.24 | $28.27 | 1.1M |
| 2024-03-01 | 28.23 | $28.06 | 2.0M |
| 2024-02-29 | 28.25 | $27.72 | 1.6M |
| 2024-02-28 | 28.31 | $28.03 | 1.1M |
| 2024-02-27 | 28.34 | $29.23 | 2.0M |
| 2024-02-26 | 28.24 | $28.75 | 2.0M |
| 2024-02-23 | 28.19 | $27.28 | 1.4M |
| 2024-02-22 | 28.28 | $27.15 | 3.2M |
| 2024-02-21 | 28.40 | $28.24 | 1.6M |
| 2024-02-20 | 28.42 | $29.21 | 1.0M |
| 2024-02-16 | 28.34 | $29.51 | 1.9M |
| 2024-02-15 | 28.21 | $28.75 | 2.0M |
| 2024-02-14 | 28.16 | $27.44 | 3.1M |
| 2024-02-13 | 28.23 | $26.60 | 2.1M |
| 2024-02-12 | 28.40 | $27.80 | 2.3M |
| 2024-02-09 | 28.47 | $28.25 | 1.1M |
| 2024-02-08 | 28.49 | $28.57 | 2.4M |
| 2024-02-07 | 28.48 | $28.99 | 1.1M |
| 2024-02-06 | 28.43 | $29.07 | 946719 |
| 2024-02-05 | 28.36 | $28.28 | 1.3M |
| 2024-02-02 | 28.37 | $28.18 | 891861 |
| 2024-02-01 | 28.39 | $28.53 | 932821 |
| 2024-01-31 | 28.38 | $27.80 | 1.4M |
| 2024-01-30 | 28.44 | $28.97 | 1.4M |
| 2024-01-29 | 28.38 | $28.17 | 1.2M |
| 2024-01-26 | 28.40 | $27.71 | 1.1M |
| 2024-01-25 | 28.48 | $27.73 | 1.1M |
| 2024-01-24 | 28.55 | $27.40 | 1.7M |
| 2024-01-23 | 28.68 | $28.24 | 1.1M |
| 2024-01-22 | 28.72 | $28.53 | 1.3M |
| 2024-01-19 | 28.74 | $28.00 | 4.4M |
| 2024-01-18 | 28.82 | $28.44 | 1.1M |
| 2024-01-17 | 28.86 | $28.81 | 2.2M |
| 2024-01-16 | 28.87 | $28.38 | 2.4M |
| 2024-01-12 | 28.92 | $28.46 | 1.1M |
| 2024-01-11 | 28.96 | $28.39 | 2.2M |
| 2024-01-10 | 29.02 | $28.34 | 1.5M |
| 2024-01-09 | 29.10 | $29.11 | 2.8M |
| 2024-01-08 | 29.10 | $29.93 | 2.5M |
| 2024-01-05 | 29.01 | $29.35 | 1.1M |
| 2024-01-04 | 28.97 | $29.13 | 2.0M |
| 2024-01-03 | 28.95 | $28.68 | 2.4M |
| 2024-01-02 | 28.98 | $29.94 | 1.9M |
| 2023-12-29 | 28.88 | $30.99 | 766285 |
| 2023-12-28 | 28.66 | $31.74 | 1.0M |
| 2023-12-27 | 28.34 | $31.64 | 937948 |
| 2023-12-26 | 27.99 | $31.02 | 1.1M |
| 2023-12-22 | 27.67 | $30.04 | 1.3M |
| 2023-12-21 | 27.42 | $29.42 | 1.6M |
| 2023-12-20 | 27.21 | $27.71 | 1.5M |
| 2023-12-19 | 27.16 | $29.13 | 1.3M |
| 2023-12-18 | 26.95 | $28.71 | 1.4M |
| 2023-12-15 | 26.77 | $28.42 | 4.2M |
| 2023-12-14 | 26.59 | $28.88 | 2.3M |
| 2023-12-13 | 26.35 | $28.71 | 1.5M |
| 2023-12-12 | 26.10 | $27.99 | 1.9M |
| 2023-12-11 | 25.90 | $27.26 | 1.4M |
| 2023-12-08 | 25.76 | $27.96 | 1.9M |
| 2023-12-07 | 25.53 | $27.57 | 2.0M |
| 2023-12-06 | 25.31 | $27.27 | 1.7M |
| 2023-12-05 | 25.11 | $27.48 | 2.0M |
| 2023-12-04 | 24.86 | $26.97 | 2.2M |
| 2023-12-01 | 24.64 | $26.52 | 1.7M |
| 2023-11-30 | 24.44 | $25.02 | 1.4M |
| 2023-11-29 | 24.38 | $25.10 | 2.2M |
| 2023-11-28 | 24.30 | $23.80 | 906671 |
| 2023-11-27 | 24.35 | $23.94 | 1.9M |
| 2023-11-24 | 24.40 | $24.03 | 384741 |
| 2023-11-22 | 24.43 | $23.73 | 952802 |
| 2023-11-21 | 24.51 | $24.37 | 869123 |
| 2023-11-20 | 24.52 | $24.62 | 879580 |
| 2023-11-17 | 24.51 | $24.82 | 1.7M |
| 2023-11-16 | 24.48 | $24.44 | 2.5M |
| 2023-11-15 | 24.48 | $24.90 | 1.3M |
| 2023-11-14 | 24.44 | $24.54 | 1.6M |
| 2023-11-13 | 24.43 | $23.90 | 825236 |
| 2023-11-10 | 24.49 | $23.75 | 904105 |
| 2023-11-09 | 24.56 | $23.42 | 1.0M |
| 2023-11-08 | 24.68 | $23.75 | 1.1M |
| 2023-11-07 | 24.78 | $24.40 | 1.6M |
| 2023-11-06 | 24.82 | $23.84 | 983511 |
| 2023-11-03 | 24.93 | $24.85 | 1.5M |
| 2023-11-02 | 24.93 | $25.01 | 1.1M |
| 2023-11-01 | 24.93 | $24.99 | 1.1M |
| 2023-10-31 | 24.92 | $25.06 | 1.1M |
| 2023-10-30 | 24.90 | $23.80 | 1.3M |
| 2023-10-27 | 25.02 | $23.88 | 2.4M |
| 2023-10-26 | 25.14 | $25.55 | 1.4M |
| 2023-10-25 | 25.10 | $25.45 | 1.8M |
| 2023-10-24 | 25.06 | $25.05 | 2.0M |
| 2023-10-23 | 25.06 | $24.90 | 1.4M |
| 2023-10-20 | 25.08 | $25.08 | 1.1M |
| 2023-10-19 | 25.08 | $25.23 | 1.0M |
| 2023-10-18 | 25.06 | $25.28 | 874899 |
| 2023-10-17 | 25.04 | $25.70 | 1.4M |
| 2023-10-16 | 24.97 | $25.08 | 1.6M |
| 2023-10-13 | 24.96 | $24.76 | 859187 |
| 2023-10-12 | 24.98 | $24.46 | 981211 |
| 2023-10-11 | 25.04 | $25.09 | 954281 |
| 2023-10-10 | 25.03 | $24.81 | 1.3M |
| 2023-10-09 | 25.05 | $24.51 | 750496 |
| 2023-10-06 | 25.11 | $24.44 | 1.1M |
| 2023-10-05 | 25.18 | $25.04 | 1.3M |
| 2023-10-04 | 25.20 | $24.15 | 909024 |
| 2023-10-03 | 25.31 | $24.32 | 1.3M |
| 2023-10-02 | 25.41 | $25.37 | 1.1M |
| 2023-09-29 | 25.42 | $25.25 | 845591 |
| 2023-09-28 | 25.43 | $25.76 | 1.6M |
| 2023-09-27 | 25.40 | $25.90 | 1.2M |
| 2023-09-26 | 25.35 | $25.77 | 2.0M |
| 2023-09-25 | 25.30 | $25.78 | 1.3M |
| 2023-09-22 | 25.25 | $26.17 | 841706 |
| 2023-09-21 | 25.15 | $26.34 | 998691 |
| 2023-09-20 | 25.03 | $25.52 | 878620 |
| 2023-09-19 | 24.98 | $26.31 | 1.1M |
| 2023-09-18 | 24.84 | $26.55 | 1.1M |
| 2023-09-15 | 24.66 | $26.61 | 2.9M |
| 2023-09-14 | 24.45 | $26.67 | 1.3M |
| 2023-09-13 | 24.22 | $26.30 | 1.9M |
| 2023-09-12 | 24.00 | $26.93 | 1.5M |
| 2023-09-11 | 23.69 | $26.50 | 1.2M |
| 2023-09-08 | 23.39 | $26.26 | 1.1M |
| 2023-09-07 | 23.09 | $26.59 | 1.9M |
| 2023-09-06 | 22.72 | $26.43 | 2.6M |
| 2023-09-05 | 22.33 | $26.37 | 9.5M |
| 2023-09-01 | 21.91 | $22.64 | 856196 |
| 2023-08-31 | 21.83 | $21.89 | 1.1M |
| 2023-08-30 | 21.82 | $22.08 | 1.5M |
| 2023-08-29 | 21.79 | $21.61 | 1.3M |
| 2023-08-28 | 21.81 | $21.62 | 727963 |
| 2023-08-25 | 21.83 | $21.84 | 647330 |
| 2023-08-24 | 21.83 | $21.93 | 858772 |
| 2023-08-23 | 21.82 | $22.09 | 1.6M |
| 2023-08-22 | 21.80 | $21.65 | 572108 |
| 2023-08-21 | 21.81 | $22.00 | 1.3M |
| 2023-08-18 | 21.79 | $21.73 | 1.0M |
| 2023-08-17 | 21.80 | $21.97 | 808668 |
| 2023-08-16 | 21.78 | $22.53 | 923326 |
| 2023-08-15 | 21.70 | $22.51 | 795113 |
| 2023-08-14 | 21.61 | $22.30 | 902262 |
| 2023-08-11 | 21.54 | $22.43 | 1.1M |
| 2023-08-10 | 21.45 | $22.72 | 1.4M |
| 2023-08-09 | 21.32 | $21.52 | 2.3M |
| 2023-08-08 | 21.29 | $22.05 | 1.6M |
| 2023-08-07 | 21.21 | $21.87 | 1.8M |
| 2023-08-04 | 21.15 | $21.99 | 1.6M |
| 2023-08-03 | 21.06 | $22.15 | 2.2M |
| 2023-08-02 | 20.94 | $21.77 | 1.1M |
| 2023-08-01 | 20.85 | $22.13 | 1.3M |
| 2023-07-31 | 20.72 | $22.09 | 1.2M |
| 2023-07-28 | 20.58 | $21.35 | 1.7M |
| 2023-07-27 | 20.49 | $20.40 | 2.2M |
| 2023-07-26 | 20.50 | $20.36 | 1.0M |
| 2023-07-25 | 20.52 | $20.22 | 637683 |
| 2023-07-24 | 20.55 | $20.46 | 913450 |
| 2023-07-21 | 20.56 | $21.08 | 1.1M |
| 2023-07-20 | 20.51 | $21.29 | 666277 |
| 2023-07-19 | 20.42 | $21.11 | 634030 |
| 2023-07-18 | 20.35 | $20.92 | 717957 |
| 2023-07-17 | 20.29 | $20.70 | 661871 |
| 2023-07-14 | 20.25 | $20.60 | 846443 |
| 2023-07-13 | 20.21 | $20.97 | 1.4M |
| 2023-07-12 | 20.13 | $20.31 | 1.1M |
| 2023-07-11 | 20.11 | $20.02 | 732016 |
| 2023-07-10 | 20.12 | $20.40 | 849117 |
| 2023-07-07 | 20.09 | $19.86 | 665751 |
| 2023-07-06 | 20.12 | $20.23 | 814067 |
| 2023-07-05 | 20.10 | $20.65 | 1.3M |
| 2023-07-03 | 20.05 | $20.75 | 504745 |
| 2023-06-30 | 19.97 | $21.10 | 861139 |
| 2023-06-29 | 19.85 | $20.32 | 912622 |
| 2023-06-28 | 19.80 | $20.15 | 689716 |
| 2023-06-27 | 19.77 | $19.97 | 673111 |
| 2023-06-26 | 19.75 | $19.91 | 830959 |
| 2023-06-23 | 19.73 | $19.96 | 1.2M |
| 2023-06-22 | 19.70 | $20.34 | 797815 |
| 2023-06-21 | 19.64 | $20.69 | 1.1M |
| 2023-06-20 | 19.53 | $20.21 | 1.1M |
| 2023-06-16 | 19.46 | $20.00 | 1.7M |
| 2023-06-15 | 19.40 | $20.01 | 852306 |
| 2023-06-14 | 19.33 | $19.29 | 1.2M |
| 2023-06-13 | 19.34 | $19.42 | 825547 |
| 2023-06-12 | 19.33 | $19.50 | 800333 |
| 2023-06-09 | 19.31 | $19.80 | 526802 |
| 2023-06-08 | 19.26 | $20.03 | 870285 |
| 2023-06-07 | 19.18 | $19.78 | 844193 |
| 2023-06-06 | 19.12 | $19.46 | 641344 |
| 2023-06-05 | 19.08 | $19.47 | 1.1M |
| 2023-06-02 | 19.04 | $19.54 | 680649 |
| 2023-06-01 | 18.99 | $19.24 | 2.0M |
| 2023-05-31 | 18.96 | $19.03 | 766336 |
| 2023-05-30 | 18.95 | $18.69 | 915338 |
| 2023-05-26 | 18.98 | $18.79 | 572794 |
| 2023-05-25 | 19.00 | $18.70 | 939172 |
| 2023-05-24 | 19.03 | $19.29 | 931003 |
| 2023-05-23 | 19.00 | $19.16 | 783914 |
| 2023-05-22 | 18.99 | $20.31 | 2.3M |
| 2023-05-19 | 18.85 | $19.46 | 822745 |
| 2023-05-18 | 18.78 | $18.82 | 1.4M |
| 2023-05-17 | 18.78 | $18.56 | 961379 |
| 2023-05-16 | 18.80 | $18.38 | 919091 |
| 2023-05-15 | 18.85 | $19.27 | 778274 |
| 2023-05-12 | 18.80 | $18.73 | 596202 |
| 2023-05-11 | 18.81 | $18.95 | 678068 |
| 2023-05-10 | 18.80 | $19.17 | 789741 |
| 2023-05-09 | 18.76 | $18.93 | 945599 |
| 2023-05-08 | 18.74 | $18.90 | 889867 |
| 2023-05-05 | 18.72 | $19.40 | 1.4M |
| 2023-05-04 | 18.65 | $19.56 | 1.2M |
| 2023-05-03 | 18.56 | $19.80 | 1.4M |
| 2023-05-02 | 18.42 | $19.25 | 1.1M |
| 2023-05-01 | 18.34 | $20.17 | 1.1M |
| 2023-04-28 | 18.14 | $19.50 | 914596 |
| 2023-04-27 | 18.00 | $19.25 | 1.0M |
| 2023-04-26 | 17.87 | $19.36 | 1.5M |
| 2023-04-25 | 17.71 | $18.84 | 2.5M |
| 2023-04-24 | 17.59 | $18.91 | 1.2M |
| 2023-04-21 | 17.46 | $18.22 | 967363 |
| 2023-04-20 | 17.38 | $17.70 | 843847 |
| 2023-04-19 | 17.34 | $17.90 | 768172 |
| 2023-04-18 | 17.28 | $17.63 | 724316 |
| 2023-04-17 | 17.25 | $17.89 | 1.6M |
| 2023-04-14 | 17.18 | $16.75 | 784774 |
| 2023-04-13 | 17.22 | $17.24 | 1.1M |
| 2023-04-12 | 17.22 | $16.62 | 878699 |
| 2023-04-11 | 17.29 | $16.87 | 737091 |
| 2023-04-10 | 17.33 | $16.79 | 911347 |
| 2023-04-06 | 17.39 | $16.83 | 828620 |
| 2023-04-05 | 17.44 | $16.44 | 703360 |
| 2023-04-04 | 17.55 | $16.73 | 1.3M |
| 2023-04-03 | 17.64 | $17.37 | 1.2M |
| 2023-03-31 | 17.67 | $17.05 | 1.4M |
| 2023-03-30 | 17.73 | $16.76 | 1.3M |
| 2023-03-29 | 17.83 | $17.14 | 1.6M |
| 2023-03-28 | 17.90 | $16.80 | 1.0M |
| 2023-03-27 | 18.02 | $17.24 | 1.3M |
| 2023-03-24 | 18.10 | $16.46 | 1.1M |
| 2023-03-23 | 18.28 | $16.41 | 1.1M |
| 2023-03-22 | 18.47 | $16.26 | 1.2M |
| 2023-03-21 | 18.71 | $16.88 | 982206 |
| 2023-03-20 | 18.90 | $17.02 | 1.3M |
| 2023-03-17 | 19.10 | $17.42 | 2.1M |
| 2023-03-16 | 19.27 | $17.46 | 1.3M |
| 2023-03-15 | 19.46 | $17.87 | 887873 |
| 2023-03-14 | 19.63 | $18.32 | 1.4M |
| 2023-03-13 | 19.77 | $18.32 | 1.2M |
| 2023-03-10 | 19.92 | $17.98 | 2.1M |
| 2023-03-09 | 20.12 | $19.00 | 1.6M |
| 2023-03-08 | 20.24 | $19.61 | 838587 |
| 2023-03-07 | 20.31 | $19.79 | 860901 |
| 2023-03-06 | 20.36 | $20.55 | 996550 |
| 2023-03-03 | 20.34 | $20.60 | 1.1M |
| 2023-03-02 | 20.32 | $20.03 | 1.1M |
| 2023-03-01 | 20.35 | $20.24 | 1.3M |
| 2023-02-28 | 20.36 | $20.38 | 1.5M |
| 2023-02-27 | 20.36 | $20.09 | 1.4M |
| 2023-02-24 | 20.38 | $20.07 | 1.2M |
| 2023-02-23 | 20.42 | $20.37 | 2.2M |
| 2023-02-22 | 20.42 | $20.89 | 1.5M |
| 2023-02-21 | 20.37 | $20.27 | 1.8M |
| 2023-02-17 | 20.38 | $20.61 | 1.1M |
| 2023-02-16 | 20.36 | $19.74 | 1.3M |
| 2023-02-15 | 20.43 | $20.41 | 1.1M |
| 2023-02-14 | 20.43 | $20.00 | 1.4M |
| 2023-02-13 | 20.47 | $19.83 | 1.6M |
| 2023-02-10 | 20.54 | $19.62 | 851462 |
| 2023-02-09 | 20.64 | $19.84 | 997526 |
| 2023-02-08 | 20.72 | $19.80 | 1.0M |
| 2023-02-07 | 20.82 | $20.90 | 965103 |
| 2023-02-06 | 20.81 | $21.68 | 1.1M |
| 2023-02-03 | 20.72 | $21.59 | 963554 |
| 2023-02-02 | 20.62 | $21.73 | 1.0M |
| 2023-02-01 | 20.51 | $21.62 | 764466 |
| 2023-01-31 | 20.39 | $21.53 | 788267 |
| 2023-01-30 | 20.27 | $20.96 | 962151 |
| 2023-01-27 | 20.20 | $21.69 | 2.3M |
| 2023-01-26 | 20.04 | $21.46 | 670682 |
| 2023-01-25 | 19.89 | $21.59 | 969919 |
| 2023-01-24 | 19.71 | $21.59 | 1.1M |
| 2023-01-23 | 19.52 | $21.31 | 1.3M |
| 2023-01-20 | 19.33 | $20.88 | 1.8M |
| 2023-01-19 | 19.16 | $19.75 | 1.4M |
| 2023-01-18 | 19.10 | $18.74 | 964886 |
| 2023-01-17 | 19.14 | $19.12 | 1.5M |
| 2023-01-13 | 19.14 | $19.45 | 1.5M |
| 2023-01-12 | 19.11 | $19.31 | 1.1M |
| 2023-01-11 | 19.09 | $18.60 | 1.2M |
| 2023-01-10 | 19.14 | $18.92 | 1.7M |
| 2023-01-09 | 19.16 | $17.79 | 1.8M |
| 2023-01-06 | 19.31 | $18.50 | 5.2M |
| 2023-01-05 | 19.39 | $19.74 | 823043 |
| 2023-01-04 | 19.36 | $19.85 | 940790 |
| 2023-01-03 | 19.31 | $19.18 | 1.8M |
| 2022-12-30 | 19.32 | $19.98 | 1.1M |
| 2022-12-29 | 19.25 | $19.98 | 1.2M |
| 2022-12-28 | 19.17 | $18.90 | 776083 |
| 2022-12-27 | 19.20 | $19.01 | 763732 |
| 2022-12-23 | 19.22 | $19.35 | 762973 |
| 2022-12-22 | 19.21 | $19.98 | 1.4M |
| 2022-12-21 | 19.13 | $19.89 | 1.2M |
| 2022-12-20 | 19.05 | $18.85 | 909895 |
| 2022-12-19 | 19.07 | $18.31 | 1.1M |
| 2022-12-16 | 19.15 | $19.10 | 4.3M |
| 2022-12-15 | 19.15 | $19.46 | 1.1M |
| 2022-12-14 | 19.12 | $19.99 | 1.2M |
| 2022-12-13 | 19.03 | $20.00 | 1.4M |
| 2022-12-12 | 18.93 | $19.37 | 1.4M |
| 2022-12-09 | 18.88 | $18.46 | 807338 |
| 2022-12-08 | 18.93 | $18.63 | 949918 |
| 2022-12-07 | 18.96 | $18.93 | 981980 |
| 2022-12-06 | 18.96 | $18.98 | 1.2M |
| 2022-12-05 | 18.96 | $19.89 | 1.1M |
| 2022-12-02 | 18.86 | $20.37 | 1.3M |
| 2022-12-01 | 18.70 | $19.12 | 2.2M |
| 2022-11-30 | 18.66 | $18.49 | 1.8M |
| 2022-11-29 | 18.68 | $18.11 | 798272 |
| 2022-11-28 | 18.74 | $18.49 | 1.3M |
| 2022-11-25 | 18.76 | $18.41 | 378152 |
| 2022-11-23 | 18.80 | $18.37 | 1.1M |
| 2022-11-22 | 18.84 | $18.72 | 1.1M |
| 2022-11-21 | 18.86 | $18.93 | 1.2M |
| 2022-11-18 | 18.85 | $19.50 | 1.7M |
| 2022-11-17 | 18.78 | $18.53 | 1.2M |
| 2022-11-16 | 18.81 | $18.03 | 1.2M |
| 2022-11-15 | 18.89 | $18.89 | 1.5M |
| 2022-11-14 | 18.89 | $18.97 | 1.3M |
| 2022-11-11 | 18.88 | $19.07 | 1.2M |
| 2022-11-10 | 18.86 | $19.37 | 1.8M |
| 2022-11-09 | 18.81 | $18.64 | 1.4M |
| 2022-11-08 | 18.83 | $18.62 | 1.4M |
| 2022-11-07 | 18.85 | $18.17 | 1.6M |
| 2022-11-04 | 18.92 | $18.20 | 1.7M |
| 2022-11-03 | 19.00 | $17.92 | 1.3M |
| 2022-11-02 | 19.11 | $17.59 | 2.4M |
| 2022-11-01 | 19.27 | $17.50 | 1.5M |
| 2022-10-31 | 19.45 | $17.32 | 1.6M |
| 2022-10-28 | 19.68 | $17.51 | 1.9M |
| 2022-10-27 | 19.91 | $16.98 | 2.6M |
| 2022-10-26 | 20.22 | $17.71 | 1.9M |
| 2022-10-25 | 20.48 | $17.07 | 2.2M |
| 2022-10-24 | 20.84 | $17.01 | 3.0M |
| 2022-10-21 | 21.24 | $18.46 | 3.4M |
| 2022-10-20 | 21.53 | $18.84 | 4.5M |
| 2022-10-19 | 21.82 | $18.78 | 5.7M |
| 2022-10-18 | 22.14 | $22.01 | 915828 |
| 2022-10-17 | 22.15 | $21.71 | 1.2M |
| 2022-10-14 | 22.20 | $20.70 | 744446 |
| 2022-10-13 | 22.35 | $21.26 | 748085 |
| 2022-10-12 | 22.47 | $21.02 | 556546 |
| 2022-10-11 | 22.62 | $21.32 | 952955 |
| 2022-10-10 | 22.76 | $21.56 | 622704 |
| 2022-10-07 | 22.88 | $22.09 | 870096 |
| 2022-10-06 | 22.97 | $22.97 | 486709 |
| 2022-10-05 | 22.97 | $23.02 | 575319 |
| 2022-10-04 | 22.96 | $23.15 | 1.1M |
| 2022-10-03 | 22.94 | $22.16 | 1.2M |
| 2022-09-30 | 23.02 | $21.54 | 741432 |
| 2022-09-29 | 23.18 | $21.87 | 919270 |
| 2022-09-28 | 23.32 | $22.78 | 1.1M |
| 2022-09-27 | 23.38 | $21.37 | 881682 |
| 2022-09-26 | 23.59 | $20.97 | 780696 |
| 2022-09-23 | 23.86 | $21.54 | 1.0M |
| 2022-09-22 | 24.11 | $22.17 | 702060 |
| 2022-09-21 | 24.31 | $22.53 | 1.0M |
| 2022-09-20 | 24.50 | $23.78 | 891242 |
| 2022-09-19 | 24.57 | $24.13 | 903067 |
| 2022-09-16 | 24.62 | $23.61 | 1.4M |
| 2022-09-15 | 24.73 | $24.18 | 780769 |
| 2022-09-14 | 24.78 | $24.13 | 948857 |
| 2022-09-13 | 24.85 | $23.74 | 1.5M |
| 2022-09-12 | 24.97 | $25.28 | 1.2M |
| 2022-09-09 | 24.94 | $24.83 | 783664 |
| 2022-09-08 | 24.95 | $24.72 | 911883 |
| 2022-09-07 | 24.97 | $24.81 | 909361 |
| 2022-09-06 | 24.99 | $23.97 | 741175 |
| 2022-09-02 | 25.10 | $24.55 | 942912 |
| 2022-09-01 | 25.16 | $25.19 | 1.2M |
| 2022-08-31 | 25.15 | $24.62 | 1.1M |
| 2022-08-30 | 25.21 | $23.89 | 1.4M |
| 2022-08-29 | 25.35 | $24.17 | 722718 |
| 2022-08-26 | 25.47 | $24.50 | 1.3M |
| 2022-08-25 | 25.57 | $26.11 | 1.4M |
| 2022-08-24 | 25.52 | $27.15 | 1.8M |
| 2022-08-23 | 25.34 | $26.54 | 2.1M |
| 2022-08-22 | 25.22 | $25.47 | 856705 |
| 2022-08-19 | 25.19 | $25.13 | 590524 |
| 2022-08-18 | 25.20 | $25.70 | 784075 |
| 2022-08-17 | 25.15 | $25.77 | 1.5M |
| 2022-08-16 | 25.08 | $26.49 | 1.2M |
| 2022-08-15 | 24.93 | $27.40 | 1.0M |
| 2022-08-12 | 24.67 | $27.26 | 2.0M |
| 2022-08-11 | 24.40 | $26.75 | 1.2M |
| 2022-08-10 | 24.15 | $28.21 | 1.5M |
| 2022-08-09 | 23.72 | $27.54 | 1.2M |
| 2022-08-08 | 23.32 | $27.95 | 3.6M |
| 2022-08-05 | 22.84 | $27.75 | 2.2M |
| 2022-08-04 | 22.32 | $25.06 | 2.6M |
| 2022-08-03 | 22.03 | $21.76 | 1.5M |
| 2022-08-02 | 22.06 | $20.97 | 837620 |
| 2022-08-01 | 22.17 | $20.88 | 1.3M |
| 2022-07-29 | 22.31 | $22.12 | 638970 |
| 2022-07-28 | 22.33 | $22.53 | 723014 |
| 2022-07-27 | 22.31 | $22.62 | 1.1M |
| 2022-07-26 | 22.27 | $22.37 | 1.3M |
| 2022-07-25 | 22.26 | $22.42 | 536816 |
| 2022-07-22 | 22.25 | $22.32 | 803012 |
| 2022-07-21 | 22.24 | $23.14 | 751851 |
| 2022-07-20 | 22.14 | $23.84 | 699469 |
| 2022-07-19 | 21.97 | $23.65 | 746082 |
| 2022-07-18 | 21.79 | $22.62 | 713655 |
| 2022-07-15 | 21.70 | $23.13 | 985005 |
| 2022-07-14 | 21.55 | $23.20 | 1.7M |
| 2022-07-13 | 21.38 | $23.25 | 1.0M |
| 2022-07-12 | 21.18 | $22.93 | 1.1M |
| 2022-07-11 | 21.00 | $23.30 | 1.2M |
| 2022-07-08 | 20.75 | $24.80 | 1.0M |
| 2022-07-07 | 20.33 | $23.22 | 1.1M |
| 2022-07-06 | 20.02 | $22.06 | 2.2M |
| 2022-07-05 | 19.81 | $21.28 | 1.1M |
| 2022-07-01 | 19.65 | $20.89 | 632449 |
| 2022-06-30 | 19.52 | $19.72 | 591420 |
| 2022-06-29 | 19.50 | $20.07 | 561317 |
| 2022-06-28 | 19.44 | $19.91 | 703200 |
| 2022-06-27 | 19.40 | $21.05 | 1.0M |
| 2022-06-24 | 19.22 | $21.42 | 2.2M |
| 2022-06-23 | 18.99 | $19.85 | 1.4M |
| 2022-06-22 | 18.90 | $19.47 | 1.4M |
| 2022-06-21 | 18.84 | $19.38 | 827446 |
| 2022-06-17 | 18.78 | $18.58 | 2.0M |
| 2022-06-16 | 18.80 | $17.32 | 1.1M |
| 2022-06-15 | 18.96 | $17.80 | 873782 |
| 2022-06-14 | 19.08 | $17.39 | 604663 |
| 2022-06-13 | 19.26 | $17.38 | 1.3M |
| 2022-06-10 | 19.46 | $18.27 | 1.0M |
| 2022-06-09 | 19.58 | $18.96 | 478307 |
| 2022-06-08 | 19.65 | $19.85 | 408643 |
| 2022-06-07 | 19.63 | $20.09 | 769561 |
| 2022-06-06 | 19.58 | $19.03 | 799593 |
| 2022-06-03 | 19.64 | $19.53 | 809830 |
| 2022-06-02 | 19.65 | $18.44 | 746702 |
| 2022-06-01 | 19.78 | $17.93 | 954570 |
| 2022-05-31 | 19.97 | $18.82 | 1.2M |
| 2022-05-27 | 20.09 | $19.52 | 803087 |
| 2022-05-26 | 20.15 | $18.60 | 755698 |
| 2022-05-25 | 20.31 | $19.27 | 967123 |
| 2022-05-24 | 20.42 | $19.18 | 1.3M |
| 2022-05-23 | 20.56 | $20.01 | 716574 |
| 2022-05-20 | 20.61 | $20.25 | 1.2M |
| 2022-05-19 | 20.65 | $19.57 | 1.1M |
| 2022-05-18 | 20.76 | $19.90 | 1.4M |
| 2022-05-17 | 20.86 | $21.50 | 2.1M |
| 2022-05-16 | 20.79 | $19.70 | 2.3M |
| 2022-05-13 | 20.90 | $18.19 | 1.2M |
| 2022-05-12 | 21.19 | $17.19 | 2.6M |
| 2022-05-11 | 21.61 | $17.07 | 1.6M |
| 2022-05-10 | 22.09 | $18.36 | 1.7M |
| 2022-05-09 | 22.48 | $17.67 | 2.8M |
| 2022-05-06 | 22.98 | $20.59 | 1.8M |
| 2022-05-05 | 23.24 | $23.00 | 2.9M |
| 2022-05-04 | 23.26 | $22.84 | 1.1M |
| 2022-05-03 | 23.31 | $22.58 | 760449 |
| 2022-05-02 | 23.38 | $22.45 | 888932 |
| 2022-04-29 | 23.48 | $21.97 | 738196 |
| 2022-04-28 | 23.64 | $22.34 | 837504 |
| 2022-04-27 | 23.78 | $22.46 | 731429 |
| 2022-04-26 | 23.91 | $22.22 | 1.4M |
| 2022-04-25 | 24.09 | $23.56 | 1.1M |
| 2022-04-22 | 24.15 | $22.81 | 842255 |
| 2022-04-21 | 24.29 | $23.63 | 1.7M |
| 2022-04-20 | 24.36 | $25.03 | 557884 |
| 2022-04-19 | 24.29 | $25.06 | 691200 |
| 2022-04-18 | 24.21 | $24.85 | 675878 |
| 2022-04-14 | 24.14 | $25.65 | 793515 |
| 2022-04-13 | 23.98 | $25.71 | 823094 |
| 2022-04-12 | 23.80 | $24.65 | 1.0M |
| 2022-04-11 | 23.71 | $23.95 | 692056 |
| 2022-04-08 | 23.68 | $24.73 | 681617 |
| 2022-04-07 | 23.57 | $24.64 | 1.3M |
| 2022-04-06 | 23.46 | $24.40 | 544974 |
| 2022-04-05 | 23.36 | $24.44 | 1.4M |
| 2022-04-04 | 23.25 | $24.87 | 912489 |
| 2022-04-01 | 23.08 | $24.47 | 1.4M |
| 2022-03-31 | 22.93 | $23.50 | 915364 |
| 2022-03-30 | 22.87 | $22.92 | 1.2M |
| 2022-03-29 | 22.86 | $23.19 | 1.3M |
| 2022-03-28 | 22.83 | $21.79 | 580560 |
| 2022-03-25 | 22.94 | $22.03 | 545854 |
| 2022-03-24 | 23.03 | $22.82 | 629990 |
| 2022-03-23 | 23.06 | $22.73 | 840178 |
| 2022-03-22 | 23.09 | $23.51 | 639174 |
| 2022-03-21 | 23.05 | $23.15 | 579534 |
| 2022-03-18 | 23.03 | $24.21 | 1.3M |
| 2022-03-17 | 22.91 | $23.12 | 634282 |
| 2022-03-16 | 22.89 | $22.60 | 832753 |
| 2022-03-15 | 22.92 | $21.79 | 467655 |
| 2022-03-14 | 23.04 | $21.20 | 930357 |
| 2022-03-11 | 23.23 | $22.14 | 627803 |
| 2022-03-10 | 23.35 | $23.59 | 751409 |
| 2022-03-09 | 23.32 | $24.15 | 1.1M |
| 2022-03-08 | 23.23 | $23.09 | 1.3M |
| 2022-03-07 | 23.25 | $23.16 | 875798 |
| 2022-03-04 | 23.26 | $22.94 | 641955 |
| 2022-03-03 | 23.29 | $23.10 | 925425 |
| 2022-03-02 | 23.31 | $23.77 | 640206 |
| 2022-03-01 | 23.26 | $23.99 | 970004 |
| 2022-02-28 | 23.19 | $23.90 | 970888 |
| 2022-02-25 | 23.11 | $23.39 | 779589 |
| 2022-02-24 | 23.08 | $23.25 | 1.0M |
| 2022-02-23 | 23.06 | $21.98 | 747706 |
| 2022-02-22 | 23.18 | $22.43 | 689304 |
| 2022-02-18 | 23.26 | $22.76 | 1.1M |
| 2022-02-17 | 23.31 | $23.52 | 2.1M |
| 2022-02-16 | 23.29 | $24.00 | 944862 |
| 2022-02-15 | 23.21 | $24.29 | 723609 |
| 2022-02-14 | 23.10 | $23.00 | 930730 |
| 2022-02-11 | 23.11 | $23.34 | 695674 |
| 2022-02-10 | 23.08 | $23.45 | 1.0M |
| 2022-02-09 | 23.04 | $23.72 | 1.4M |
| 2022-02-08 | 22.97 | $22.82 | 557998 |
| 2022-02-07 | 22.99 | $22.51 | 1.2M |
| 2022-02-04 | 23.04 | $22.03 | 1.3M |
| 2022-02-03 | 23.14 | $21.67 | 630607 |
| 2022-02-02 | 23.30 | $22.30 | 881249 |
| 2022-02-01 | 23.41 | $23.71 | 1.6M |
| 2022-01-31 | 23.37 | $22.68 | 1.0M |
| 2022-01-28 | 23.45 | $21.40 | 972257 |
| 2022-01-27 | 23.66 | $20.42 | 1.1M |
| 2022-01-26 | 24.00 | $21.45 | 1.2M |
| 2022-01-25 | 24.27 | $21.69 | 893289 |
| 2022-01-24 | 24.54 | $22.30 | 1.3M |
| 2022-01-21 | 24.78 | $22.00 | 1.8M |
| 2022-01-20 | 25.07 | $21.94 | 684594 |
| 2022-01-19 | 25.40 | $22.22 | 669747 |
| 2022-01-18 | 25.74 | $22.64 | 1.0M |
| 2022-01-14 | 26.06 | $23.73 | 1.4M |
| 2022-01-13 | 26.31 | $23.67 | 1.1M |
| 2022-01-12 | 26.59 | $23.47 | 639719 |
| 2022-01-11 | 26.91 | $24.59 | 1.0M |
| 2022-01-10 | 27.16 | $25.48 | 728286 |
| 2022-01-07 | 27.34 | $25.75 | 404747 |
| 2022-01-06 | 27.50 | $26.43 | 623999 |
| 2022-01-05 | 27.61 | $26.06 | 892511 |
| 2022-01-04 | 27.78 | $27.95 | 546923 |
| 2022-01-03 | 27.76 | $28.13 | 554458 |
| 2021-12-31 | 27.72 | $27.24 | 306657 |
| 2021-12-30 | 27.77 | $27.32 | 465750 |
| 2021-12-29 | 27.82 | $27.22 | 380950 |
| 2021-12-28 | 27.88 | $27.26 | 331250 |
| 2021-12-27 | 27.95 | $27.77 | 344044 |
| 2021-12-23 | 27.97 | $28.28 | 613266 |
| 2021-12-22 | 27.93 | $28.42 | 628419 |
| 2021-12-21 | 27.88 | $28.35 | 668635 |
| 2021-12-20 | 27.83 | $27.88 | 1.0M |
| 2021-12-17 | 27.83 | $27.49 | 1.5M |
| 2021-12-16 | 27.87 | $26.46 | 624947 |
| 2021-12-15 | 28.01 | $28.03 | 842622 |
| 2021-12-14 | 28.01 | $26.82 | 742456 |
| 2021-12-13 | 28.14 | $26.95 | 613896 |
| 2021-12-10 | 28.26 | $26.39 | 744845 |
| 2021-12-09 | 28.46 | $26.92 | 638473 |
| 2021-12-08 | 28.62 | $28.49 | 508285 |
| 2021-12-07 | 28.64 | $28.09 | 900689 |
| 2021-12-06 | 28.69 | $26.81 | 809247 |
| 2021-12-03 | 28.89 | $25.89 | 755000 |
| 2021-12-02 | 29.21 | $26.96 | 503494 |
| 2021-12-01 | 29.44 | $26.69 | 1.0M |
| 2021-11-30 | 29.73 | $27.52 | 1.0M |
| 2021-11-29 | 29.97 | $27.12 | 986027 |
| 2021-11-26 | 30.27 | $28.93 | 552747 |
| 2021-11-24 | 30.41 | $30.61 | 399446 |
| 2021-11-23 | 30.38 | $30.02 | 841655 |
| 2021-11-22 | 30.42 | $29.30 | 863467 |
| 2021-11-19 | 30.54 | $30.46 | 371666 |
| 2021-11-18 | 30.55 | $30.61 | 627401 |
| 2021-11-17 | 30.54 | $30.35 | 798930 |
| 2021-11-16 | 30.56 | $30.72 | 555718 |
| 2021-11-15 | 30.55 | $30.50 | 460424 |
| 2021-11-12 | 30.55 | $31.86 | 342361 |
| 2021-11-11 | 30.41 | $31.81 | 733292 |
| 2021-11-10 | 30.27 | $31.50 | 649206 |
| 2021-11-09 | 30.14 | $32.35 | 663596 |
| 2021-11-08 | 29.90 | $32.83 | 835926 |
| 2021-11-05 | 29.60 | $33.43 | 505953 |
| 2021-11-04 | 29.19 | $33.45 | 930759 |
| 2021-11-03 | 28.74 | $32.42 | 807001 |
| 2021-11-02 | 28.36 | $32.03 | 632434 |
| 2021-11-01 | 27.97 | $31.05 | 1.0M |
| 2021-10-29 | 27.65 | $30.15 | 1.0M |
| 2021-10-28 | 27.38 | $29.59 | 2.7M |
| 2021-10-27 | 27.15 | $26.40 | 845858 |
| 2021-10-26 | 27.23 | $26.86 | 755626 |
| 2021-10-25 | 27.27 | $27.08 | 778969 |
| 2021-10-22 | 27.29 | $27.45 | 2.8M |
| 2021-10-21 | 27.27 | $27.52 | 634448 |
| 2021-10-20 | 27.24 | $26.71 | 467520 |
| 2021-10-19 | 27.30 | $26.64 | 417706 |
| 2021-10-18 | 27.37 | $26.36 | 492070 |
| 2021-10-15 | 27.48 | $26.49 | 640427 |
| 2021-10-14 | 27.58 | $26.90 | 963539 |
| 2021-10-13 | 27.65 | $28.83 | 610155 |
| 2021-10-12 | 27.53 | $29.32 | 656633 |
| 2021-10-11 | 27.34 | $29.14 | 884079 |
| 2021-10-08 | 27.15 | $28.46 | 1.5M |
| 2021-10-07 | 27.01 | $27.61 | 577329 |
| 2021-10-06 | 26.95 | $27.46 | 1.4M |
| 2021-10-05 | 26.89 | $26.54 | 737105 |
| 2021-10-04 | 26.93 | $26.46 | 537116 |
| 2021-10-01 | 26.98 | $27.38 | 742220 |
| 2021-09-30 | 26.94 | $27.54 | 1.5M |
| 2021-09-29 | 26.87 | $26.23 | 511599 |
| 2021-09-28 | 26.94 | $26.23 | 508811 |
| 2021-09-27 | 27.02 | $27.93 | 1.1M |
| 2021-09-24 | 26.92 | $27.01 | 385892 |
| 2021-09-23 | 26.91 | $27.58 | 735675 |
| 2021-09-22 | 26.84 | $26.67 | 716522 |
| 2021-09-21 | 26.86 | $26.63 | 579109 |
| 2021-09-20 | 26.88 | $26.01 | 1.3M |
| 2021-09-17 | 26.97 | $26.78 | 2.2M |
| 2021-09-16 | 26.99 | $26.86 | 425589 |
| 2021-09-15 | 27.01 | $27.64 | 453099 |
| 2021-09-14 | 26.94 | $27.30 | 752268 |
| 2021-09-13 | 26.90 | $27.66 | 864754 |
| 2021-09-10 | 26.82 | $27.15 | 642152 |
| 2021-09-09 | 26.79 | $28.14 | 1.5M |
| 2021-09-08 | 26.65 | $27.81 | 357674 |
| 2021-09-07 | 26.53 | $28.14 | 416729 |
| 2021-09-03 | 26.36 | $28.51 | 601408 |
| 2021-09-02 | 26.13 | $29.24 | 583633 |
| 2021-09-01 | 25.80 | $29.13 | 1.0M |
| 2021-08-31 | 25.45 | $28.04 | 944896 |
| 2021-08-30 | 25.18 | $27.65 | 677414 |
| 2021-08-27 | 24.92 | $26.88 | 770399 |
| 2021-08-26 | 24.71 | $25.81 | 617881 |
| 2021-08-25 | 24.60 | $26.19 | 434383 |
| 2021-08-24 | 24.43 | $25.49 | 599263 |
| 2021-08-23 | 24.32 | $25.31 | 780694 |
| 2021-08-20 | 24.21 | $23.57 | 752965 |
| 2021-08-19 | 24.28 | $22.46 | 527582 |
| 2021-08-18 | 24.47 | $22.81 | 476062 |
| 2021-08-17 | 24.65 | $23.32 | 483424 |
| 2021-08-16 | 24.79 | $22.89 | 685114 |
| 2021-08-13 | 24.99 | $23.56 | 403679 |
| 2021-08-12 | 25.14 | $23.92 | 721812 |
| 2021-08-11 | 25.26 | $24.36 | 437105 |
| 2021-08-10 | 25.36 | $24.19 | 499333 |
| 2021-08-09 | 25.48 | $24.60 | 878719 |
| 2021-08-06 | 25.57 | $25.60 | 829950 |
| 2021-08-05 | 25.57 | $25.31 | 957631 |
| 2021-08-04 | 25.60 | $24.77 | 1.4M |
| 2021-08-03 | 25.69 | $24.04 | 509775 |
| 2021-08-02 | 25.86 | $24.13 | 618857 |
| 2021-07-30 | 26.04 | $24.60 | 759835 |
| 2021-07-29 | 26.19 | $24.54 | 636146 |
| 2021-07-28 | 26.37 | $25.09 | 1.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
109.37
2026-07-24
Close Price
$106.92
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.83
Average
59.49
Maximum
203.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 109.37 | $106.92 | 1.9M |
| 2026-07-23 | 109.60 | $107.41 | 1.8M |
| 2026-07-22 | 109.76 | $106.64 | 1.8M |
| 2026-07-21 | 109.98 | $108.62 | 2.4M |
| 2026-07-20 | 109.96 | $107.02 | 2.0M |
| 2026-07-17 | 110.05 | $108.32 | 2.0M |
| 2026-07-16 | 109.96 | $107.46 | 2.8M |
| 2026-07-15 | 109.89 | $109.81 | 2.1M |
| 2026-07-14 | 109.54 | $110.11 | 1.8M |
| 2026-07-13 | 109.11 | $109.14 | 2.8M |
| 2026-07-10 | 108.71 | $115.61 | 2.9M |
| 2026-07-09 | 107.58 | $118.26 | 3.2M |
| 2026-07-08 | 106.11 | $116.53 | 2.8M |
| 2026-07-07 | 104.69 | $112.84 | 1.7M |
| 2026-07-06 | 103.54 | $111.54 | 2.2M |
| 2026-07-02 | 102.48 | $111.60 | 2.8M |
| 2026-07-01 | 101.37 | $107.00 | 2.4M |
| 2026-06-30 | 100.69 | $106.62 | 3.4M |
| 2026-06-29 | 100.04 | $104.74 | 2.7M |
| 2026-06-26 | 99.59 | $103.38 | 6.3M |
| 2026-06-25 | 99.28 | $104.47 | 4.4M |
| 2026-06-24 | 98.88 | $103.46 | 3.1M |
| 2026-06-23 | 98.61 | $102.15 | 4.2M |
| 2026-06-22 | 98.47 | $98.61 | 4.3M |
| 2026-06-18 | 98.73 | $95.80 | 23.4M |
| 2026-06-17 | 99.31 | $98.45 | 3.5M |
| 2026-06-16 | 99.68 | $95.52 | 3.4M |
| 2026-06-15 | 100.39 | $97.46 | 3.8M |
| 2026-06-12 | 100.96 | $97.85 | 4.5M |
| 2026-06-11 | 101.59 | $96.72 | 5.1M |
| 2026-06-10 | 102.42 | $91.88 | 5.4M |
| 2026-06-09 | 103.83 | $99.04 | 4.2M |
| 2026-06-08 | 104.58 | $94.17 | 5.0M |
| 2026-06-05 | 105.83 | $94.22 | 8.0M |
| 2026-06-04 | 107.12 | $104.92 | 1.8M |
| 2026-06-03 | 107.55 | $103.86 | 3.0M |
| 2026-06-02 | 108.25 | $103.73 | 2.4M |
| 2026-06-01 | 109.14 | $106.03 | 3.4M |
| 2026-05-29 | 109.93 | $106.91 | 4.5M |
| 2026-05-28 | 110.78 | $108.37 | 2.2M |
| 2026-05-27 | 111.62 | $106.40 | 3.1M |
| 2026-05-26 | 112.79 | $108.87 | 2.3M |
| 2026-05-22 | 113.84 | $106.24 | 2.4M |
| 2026-05-21 | 115.29 | $109.53 | 3.7M |
| 2026-05-20 | 116.58 | $107.91 | 3.0M |
| 2026-05-19 | 118.21 | $107.41 | 3.6M |
| 2026-05-18 | 120.04 | $107.15 | 3.8M |
| 2026-05-15 | 122.06 | $109.14 | 3.7M |
| 2026-05-14 | 124.07 | $115.62 | 2.8M |
| 2026-05-13 | 125.58 | $117.99 | 6.7M |
| 2026-05-12 | 127.01 | $116.00 | 8.3M |
| 2026-05-11 | 128.81 | $103.89 | 7.9M |
| 2026-05-08 | 131.98 | $101.35 | 8.6M |
| 2026-05-07 | 135.65 | $105.00 | 13.7M |
| 2026-05-06 | 139.23 | $137.09 | 2.3M |
| 2026-05-05 | 139.87 | $139.44 | 1.2M |
| 2026-05-04 | 140.39 | $140.01 | 1.9M |
| 2026-05-01 | 140.98 | $133.26 | 1.6M |
| 2026-04-30 | 142.34 | $136.33 | 1.3M |
| 2026-04-29 | 143.55 | $135.03 | 1.5M |
| 2026-04-28 | 145.02 | $134.94 | 1.4M |
| 2026-04-27 | 146.58 | $135.98 | 1.1M |
| 2026-04-24 | 148.09 | $135.17 | 2.5M |
| 2026-04-23 | 149.74 | $143.83 | 1.2M |
| 2026-04-22 | 150.58 | $144.48 | 1.8M |
| 2026-04-21 | 151.34 | $140.98 | 1.6M |
| 2026-04-20 | 152.44 | $142.82 | 1.1M |
| 2026-04-17 | 153.34 | $144.48 | 2.0M |
| 2026-04-16 | 154.07 | $142.79 | 2.2M |
| 2026-04-15 | 154.97 | $146.74 | 2.2M |
| 2026-04-14 | 155.47 | $153.40 | 1.3M |
| 2026-04-13 | 155.30 | $151.14 | 2.1M |
| 2026-04-10 | 155.29 | $154.81 | 1.8M |
| 2026-04-09 | 154.86 | $159.59 | 1.6M |
| 2026-04-08 | 153.88 | $160.18 | 3.4M |
| 2026-04-07 | 152.76 | $163.03 | 1.4M |
| 2026-04-06 | 151.27 | $163.81 | 1.9M |
| 2026-04-02 | 149.60 | $162.43 | 1.8M |
| 2026-04-01 | 147.97 | $164.86 | 2.9M |
| 2026-03-31 | 146.04 | $163.52 | 3.7M |
| 2026-03-30 | 144.16 | $153.32 | 5.0M |
| 2026-03-27 | 143.21 | $145.30 | 3.4M |
| 2026-03-26 | 143.05 | $147.60 | 2.6M |
| 2026-03-25 | 142.68 | $148.31 | 2.0M |
| 2026-03-24 | 142.24 | $139.14 | 2.8M |
| 2026-03-23 | 142.77 | $143.98 | 4.1M |
| 2026-03-20 | 142.91 | $136.00 | 4.6M |
| 2026-03-19 | 143.95 | $144.00 | 2.0M |
| 2026-03-18 | 144.31 | $142.70 | 2.0M |
| 2026-03-17 | 144.83 | $143.93 | 2.2M |
| 2026-03-16 | 145.27 | $144.60 | 1.9M |
| 2026-03-13 | 145.66 | $139.50 | 1.5M |
| 2026-03-12 | 146.57 | $139.52 | 2.2M |
| 2026-03-11 | 147.51 | $139.40 | 1.3M |
| 2026-03-10 | 148.52 | $143.85 | 1.1M |
| 2026-03-09 | 149.13 | $143.13 | 1.8M |
| 2026-03-06 | 149.83 | $140.13 | 2.5M |
| 2026-03-05 | 150.88 | $143.57 | 2.3M |
| 2026-03-04 | 151.64 | $149.88 | 2.0M |
| 2026-03-03 | 151.84 | $147.00 | 1.9M |
| 2026-03-02 | 152.34 | $146.32 | 2.7M |
| 2026-02-27 | 152.95 | $149.33 | 2.7M |
| 2026-02-26 | 153.32 | $150.00 | 2.2M |
| 2026-02-25 | 153.66 | $148.61 | 3.2M |
| 2026-02-24 | 154.19 | $158.62 | 1.8M |
| 2026-02-23 | 153.78 | $159.03 | 2.2M |
| 2026-02-20 | 153.31 | $164.91 | 4.1M |
| 2026-02-19 | 152.26 | $161.00 | 4.9M |
| 2026-02-18 | 151.57 | $151.11 | 2.2M |
| 2026-02-17 | 151.87 | $150.52 | 1.6M |
| 2026-02-13 | 152.28 | $148.75 | 2.2M |
| 2026-02-12 | 152.91 | $146.17 | 2.7M |
| 2026-02-11 | 153.87 | $148.43 | 1.5M |
| 2026-02-10 | 154.68 | $148.55 | 2.3M |
| 2026-02-09 | 155.58 | $149.54 | 2.0M |
| 2026-02-06 | 156.50 | $149.86 | 2.6M |
| 2026-02-05 | 157.50 | $151.03 | 1.9M |
| 2026-02-04 | 158.50 | $152.44 | 1.8M |
| 2026-02-03 | 159.47 | $157.16 | 2.5M |
| 2026-02-02 | 160.08 | $153.98 | 2.6M |
| 2026-01-30 | 161.11 | $156.87 | 2.7M |
| 2026-01-29 | 161.94 | $157.82 | 2.0M |
| 2026-01-28 | 162.75 | $155.89 | 1.7M |
| 2026-01-27 | 163.85 | $162.64 | 1.7M |
| 2026-01-26 | 164.38 | $159.72 | 2.3M |
| 2026-01-23 | 165.27 | $156.21 | 2.5M |
| 2026-01-22 | 166.59 | $160.39 | 2.7M |
| 2026-01-21 | 167.59 | $156.32 | 2.9M |
| 2026-01-20 | 169.07 | $163.51 | 2.7M |
| 2026-01-16 | 169.87 | $161.42 | 3.7M |
| 2026-01-15 | 171.05 | $159.27 | 2.3M |
| 2026-01-14 | 172.63 | $163.46 | 2.6M |
| 2026-01-13 | 173.97 | $163.72 | 3.7M |
| 2026-01-12 | 175.44 | $167.72 | 4.1M |
| 2026-01-09 | 176.67 | $175.97 | 5.4M |
| 2026-01-08 | 177.17 | $170.27 | 2.6M |
| 2026-01-07 | 178.34 | $176.00 | 2.2M |
| 2026-01-06 | 179.05 | $175.07 | 1.9M |
| 2026-01-05 | 179.99 | $175.20 | 2.3M |
| 2026-01-02 | 181.06 | $177.12 | 1.8M |
| 2025-12-31 | 182.09 | $174.04 | 1.8M |
| 2025-12-30 | 183.57 | $174.09 | 1.7M |
| 2025-12-29 | 185.22 | $176.34 | 2.5M |
| 2025-12-26 | 186.80 | $177.88 | 1.0M |
| 2025-12-24 | 188.37 | $177.42 | 747300 |
| 2025-12-23 | 190.13 | $176.77 | 1.6M |
| 2025-12-22 | 192.09 | $175.76 | 2.7M |
| 2025-12-19 | 194.26 | $174.84 | 19.1M |
| 2025-12-18 | 196.64 | $166.55 | 13.5M |
| 2025-12-17 | 199.98 | $198.46 | 4.5M |
| 2025-12-16 | 200.30 | $200.67 | 3.6M |
| 2025-12-15 | 200.39 | $196.92 | 4.1M |
| 2025-12-12 | 200.82 | $197.01 | 1.9M |
| 2025-12-11 | 201.22 | $195.24 | 2.3M |
| 2025-12-10 | 201.78 | $189.85 | 2.5M |
| 2025-12-09 | 202.87 | $194.17 | 2.3M |
| 2025-12-08 | 203.54 | $196.55 | 3.5M |
| 2025-12-05 | 203.95 | $204.00 | 2.2M |
| 2025-12-04 | 203.56 | $205.04 | 1.9M |
| 2025-12-03 | 202.98 | $206.78 | 2.5M |
| 2025-12-02 | 202.13 | $206.60 | 1.4M |
| 2025-12-01 | 201.20 | $211.41 | 1.9M |
| 2025-11-28 | 199.70 | $207.77 | 1.1M |
| 2025-11-26 | 198.49 | $204.51 | 2.0M |
| 2025-11-25 | 197.41 | $209.02 | 2.2M |
| 2025-11-24 | 195.69 | $206.93 | 15.7M |
| 2025-11-21 | 193.97 | $198.76 | 2.6M |
| 2025-11-20 | 192.83 | $199.64 | 2.3M |
| 2025-11-19 | 191.43 | $203.56 | 1.6M |
| 2025-11-18 | 189.45 | $201.62 | 2.4M |
| 2025-11-17 | 187.47 | $197.40 | 1.9M |
| 2025-11-14 | 185.76 | $193.22 | 2.6M |
| 2025-11-13 | 184.32 | $190.96 | 2.2M |
| 2025-11-12 | 182.96 | $194.39 | 1.6M |
| 2025-11-11 | 181.13 | $193.69 | 1.8M |
| 2025-11-10 | 179.21 | $191.92 | 2.1M |
| 2025-11-07 | 177.32 | $189.70 | 2.2M |
| 2025-11-06 | 175.52 | $185.68 | 1.9M |
| 2025-11-05 | 174.00 | $186.88 | 1.6M |
| 2025-11-04 | 172.24 | $182.77 | 2.1M |
| 2025-11-03 | 170.78 | $186.23 | 3.1M |
| 2025-10-31 | 168.86 | $189.60 | 3.2M |
| 2025-10-30 | 166.46 | $194.22 | 6.7M |
| 2025-10-29 | 163.42 | $166.95 | 2.8M |
| 2025-10-28 | 162.88 | $165.29 | 1.2M |
| 2025-10-27 | 162.41 | $164.02 | 1.5M |
| 2025-10-24 | 161.94 | $159.66 | 1.1M |
| 2025-10-23 | 161.79 | $160.12 | 2.4M |
| 2025-10-22 | 161.47 | $160.40 | 2.4M |
| 2025-10-21 | 161.04 | $165.31 | 1.7M |
| 2025-10-20 | 160.04 | $167.91 | 1.4M |
| 2025-10-17 | 158.69 | $165.76 | 1.4M |
| 2025-10-16 | 157.44 | $163.19 | 1.9M |
| 2025-10-15 | 156.35 | $163.54 | 2.2M |
| 2025-10-14 | 155.14 | $161.38 | 1.1M |
| 2025-10-13 | 154.06 | $163.94 | 1.5M |
| 2025-10-10 | 152.63 | $162.33 | 2.0M |
| 2025-10-09 | 151.28 | $164.40 | 1.4M |
| 2025-10-08 | 149.65 | $161.81 | 2.0M |
| 2025-10-07 | 148.18 | $162.32 | 1.6M |
| 2025-10-06 | 146.59 | $158.28 | 1.7M |
| 2025-10-03 | 145.34 | $157.16 | 3.5M |
| 2025-10-02 | 144.13 | $152.80 | 2.3M |
| 2025-10-01 | 143.29 | $147.28 | 2.0M |
| 2025-09-30 | 142.96 | $144.01 | 2.7M |
| 2025-09-29 | 142.94 | $141.65 | 2.6M |
| 2025-09-26 | 143.12 | $137.03 | 1.4M |
| 2025-09-25 | 143.74 | $135.59 | 2.2M |
| 2025-09-24 | 144.48 | $141.00 | 1.5M |
| 2025-09-23 | 144.67 | $145.38 | 1.6M |
| 2025-09-22 | 144.36 | $145.03 | 2.9M |
| 2025-09-19 | 144.02 | $144.76 | 5.6M |
| 2025-09-18 | 143.65 | $145.86 | 1.8M |
| 2025-09-17 | 143.09 | $144.78 | 1.7M |
| 2025-09-16 | 142.56 | $144.75 | 1.4M |
| 2025-09-15 | 141.94 | $143.14 | 2.0M |
| 2025-09-12 | 141.40 | $145.93 | 1.9M |
| 2025-09-11 | 140.52 | $145.79 | 1.6M |
| 2025-09-10 | 139.53 | $145.93 | 1.5M |
| 2025-09-09 | 138.42 | $147.20 | 1.5M |
| 2025-09-08 | 137.03 | $146.68 | 1.6M |
| 2025-09-05 | 135.50 | $145.10 | 2.5M |
| 2025-09-04 | 133.96 | $142.53 | 2.0M |
| 2025-09-03 | 132.51 | $143.50 | 2.5M |
| 2025-09-02 | 130.82 | $145.30 | 4.9M |
| 2025-08-29 | 128.80 | $136.10 | 2.2M |
| 2025-08-28 | 127.52 | $134.97 | 1.8M |
| 2025-08-27 | 126.21 | $134.53 | 2.0M |
| 2025-08-26 | 124.81 | $132.17 | 2.4M |
| 2025-08-25 | 123.51 | $128.32 | 2.0M |
| 2025-08-22 | 122.44 | $131.88 | 2.1M |
| 2025-08-21 | 120.90 | $132.60 | 2.2M |
| 2025-08-20 | 119.16 | $129.45 | 2.4M |
| 2025-08-19 | 117.59 | $127.21 | 2.1M |
| 2025-08-18 | 116.12 | $127.27 | 3.4M |
| 2025-08-15 | 114.52 | $127.80 | 3.5M |
| 2025-08-14 | 112.76 | $127.75 | 4.6M |
| 2025-08-13 | 110.89 | $122.87 | 4.4M |
| 2025-08-12 | 109.39 | $122.00 | 7.2M |
| 2025-08-11 | 107.89 | $112.89 | 3.3M |
| 2025-08-08 | 107.21 | $109.55 | 3.2M |
| 2025-08-07 | 106.78 | $109.30 | 3.3M |
| 2025-08-06 | 106.32 | $111.26 | 3.6M |
| 2025-08-05 | 105.61 | $111.61 | 3.3M |
| 2025-08-04 | 104.78 | $111.24 | 2.2M |
| 2025-08-01 | 103.93 | $108.69 | 2.3M |
| 2025-07-31 | 103.26 | $107.28 | 2.2M |
| 2025-07-30 | 102.69 | $105.18 | 5.1M |
| 2025-07-29 | 102.28 | $105.00 | 1.7M |
| 2025-07-28 | 101.86 | $101.75 | 2.7M |
| 2025-07-25 | 101.75 | $103.95 | 1.4M |
| 2025-07-24 | 101.41 | $103.52 | 1.6M |
| 2025-07-23 | 101.13 | $103.44 | 1.9M |
| 2025-07-22 | 100.86 | $102.92 | 1.5M |
| 2025-07-21 | 100.65 | $102.78 | 1.5M |
| 2025-07-18 | 100.46 | $102.56 | 1.4M |
| 2025-07-17 | 100.27 | $104.17 | 2.0M |
| 2025-07-16 | 99.91 | $104.59 | 3.7M |
| 2025-07-15 | 99.50 | $102.87 | 4.0M |
| 2025-07-14 | 99.23 | $101.89 | 3.7M |
| 2025-07-11 | 99.03 | $98.18 | 3.2M |
| 2025-07-10 | 99.18 | $96.66 | 1.8M |
| 2025-07-09 | 99.45 | $96.47 | 2.7M |
| 2025-07-08 | 99.61 | $96.14 | 1.9M |
| 2025-07-07 | 99.70 | $96.95 | 2.5M |
| 2025-07-03 | 99.60 | $97.80 | 1.8M |
| 2025-07-02 | 99.30 | $98.24 | 3.3M |
| 2025-07-01 | 98.84 | $97.62 | 3.8M |
| 2025-06-30 | 98.31 | $100.64 | 4.3M |
| 2025-06-27 | 97.35 | $99.49 | 34.5M |
| 2025-06-26 | 96.36 | $101.74 | 4.0M |
| 2025-06-25 | 94.98 | $104.85 | 3.5M |
| 2025-06-24 | 93.13 | $105.90 | 4.4M |
| 2025-06-23 | 91.00 | $105.42 | 3.5M |
| 2025-06-20 | 88.73 | $102.68 | 4.7M |
| 2025-06-18 | 86.54 | $99.46 | 2.3M |
| 2025-06-17 | 84.51 | $100.28 | 2.7M |
| 2025-06-16 | 82.25 | $101.59 | 4.5M |
| 2025-06-13 | 79.71 | $98.73 | 5.3M |
| 2025-06-12 | 77.29 | $96.88 | 7.3M |
| 2025-06-11 | 74.89 | $97.98 | 12.7M |
| 2025-06-10 | 72.24 | $90.93 | 15.7M |
| 2025-06-09 | 70.15 | $70.68 | 1.9M |
| 2025-06-06 | 69.96 | $73.62 | 1.6M |
| 2025-06-05 | 69.45 | $72.74 | 2.8M |
| 2025-06-04 | 69.00 | $73.69 | 2.2M |
| 2025-06-03 | 68.44 | $73.08 | 1.9M |
| 2025-06-02 | 67.93 | $71.68 | 2.5M |
| 2025-05-30 | 67.56 | $69.73 | 3.7M |
| 2025-05-29 | 67.39 | $69.21 | 1.8M |
| 2025-05-28 | 67.28 | $66.36 | 4.4M |
| 2025-05-27 | 67.46 | $68.02 | 2.3M |
| 2025-05-23 | 67.50 | $67.53 | 1.5M |
| 2025-05-22 | 67.60 | $66.16 | 2.6M |
| 2025-05-21 | 67.83 | $66.02 | 2.1M |
| 2025-05-20 | 68.11 | $68.51 | 2.5M |
| 2025-05-19 | 68.16 | $67.88 | 1.3M |
| 2025-05-16 | 68.27 | $68.12 | 1.8M |
| 2025-05-15 | 68.39 | $67.22 | 1.3M |
| 2025-05-14 | 68.61 | $65.61 | 2.1M |
| 2025-05-13 | 69.00 | $65.71 | 2.2M |
| 2025-05-12 | 69.41 | $67.75 | 3.0M |
| 2025-05-09 | 69.63 | $65.08 | 2.4M |
| 2025-05-08 | 70.11 | $65.63 | 3.6M |
| 2025-05-07 | 70.54 | $68.28 | 1.9M |
| 2025-05-06 | 70.70 | $67.87 | 2.7M |
| 2025-05-05 | 70.90 | $72.58 | 1.4M |
| 2025-05-02 | 70.64 | $72.30 | 1.6M |
| 2025-05-01 | 70.41 | $72.64 | 1.8M |
| 2025-04-30 | 70.15 | $72.00 | 1.5M |
| 2025-04-29 | 69.95 | $71.40 | 1.8M |
| 2025-04-28 | 69.83 | $69.86 | 2.6M |
| 2025-04-25 | 69.90 | $69.69 | 13.6M |
| 2025-04-24 | 70.02 | $68.96 | 3.6M |
| 2025-04-23 | 70.25 | $70.80 | 1.5M |
| 2025-04-22 | 70.34 | $71.24 | 1.6M |
| 2025-04-21 | 70.43 | $69.51 | 2.0M |
| 2025-04-17 | 70.73 | $72.65 | 1.5M |
| 2025-04-16 | 70.76 | $70.20 | 1.5M |
| 2025-04-15 | 71.06 | $71.07 | 1.6M |
| 2025-04-14 | 71.31 | $71.03 | 2.4M |
| 2025-04-11 | 71.60 | $68.57 | 1.8M |
| 2025-04-10 | 72.16 | $64.81 | 3.3M |
| 2025-04-09 | 73.12 | $67.55 | 5.1M |
| 2025-04-08 | 73.86 | $64.97 | 2.8M |
| 2025-04-07 | 74.88 | $68.09 | 3.7M |
| 2025-04-04 | 75.63 | $69.18 | 3.1M |
| 2025-04-03 | 76.31 | $73.33 | 2.1M |
| 2025-04-02 | 76.59 | $73.44 | 2.4M |
| 2025-04-01 | 76.89 | $72.00 | 2.7M |
| 2025-03-31 | 77.34 | $76.29 | 2.9M |
| 2025-03-28 | 77.39 | $77.99 | 950343 |
| 2025-03-27 | 77.30 | $77.69 | 1.1M |
| 2025-03-26 | 77.23 | $76.57 | 1.1M |
| 2025-03-25 | 77.29 | $78.54 | 1.2M |
| 2025-03-24 | 77.15 | $79.38 | 1.3M |
| 2025-03-21 | 76.93 | $79.92 | 1.9M |
| 2025-03-20 | 76.67 | $78.77 | 1.5M |
| 2025-03-19 | 76.53 | $78.94 | 1.1M |
| 2025-03-18 | 76.41 | $76.99 | 1.1M |
| 2025-03-17 | 76.49 | $77.77 | 1.0M |
| 2025-03-14 | 76.51 | $76.55 | 1.1M |
| 2025-03-13 | 76.65 | $75.07 | 1.2M |
| 2025-03-12 | 76.96 | $74.04 | 1.5M |
| 2025-03-11 | 77.39 | $73.70 | 2.0M |
| 2025-03-10 | 77.87 | $73.07 | 2.0M |
| 2025-03-07 | 78.45 | $74.89 | 1.5M |
| 2025-03-06 | 78.88 | $75.02 | 1.4M |
| 2025-03-05 | 79.33 | $77.55 | 1.2M |
| 2025-03-04 | 79.56 | $77.21 | 4.7M |
| 2025-03-03 | 79.82 | $76.29 | 2.5M |
| 2025-02-28 | 80.17 | $81.55 | 1.7M |
| 2025-02-27 | 79.99 | $79.05 | 2.6M |
| 2025-02-26 | 80.05 | $78.10 | 1.1M |
| 2025-02-25 | 80.20 | $77.50 | 2.6M |
| 2025-02-24 | 80.41 | $80.03 | 1.6M |
| 2025-02-21 | 80.37 | $81.06 | 2.7M |
| 2025-02-20 | 80.21 | $83.61 | 2.3M |
| 2025-02-19 | 79.79 | $83.83 | 2.3M |
| 2025-02-18 | 79.31 | $81.36 | 2.5M |
| 2025-02-14 | 79.03 | $79.31 | 1.2M |
| 2025-02-13 | 78.91 | $78.67 | 1.8M |
| 2025-02-12 | 78.81 | $79.60 | 1.4M |
| 2025-02-11 | 78.57 | $79.89 | 1.5M |
| 2025-02-10 | 78.25 | $78.12 | 1.6M |
| 2025-02-07 | 78.03 | $79.95 | 1.7M |
| 2025-02-06 | 77.58 | $80.78 | 2.5M |
| 2025-02-05 | 76.97 | $81.44 | 1.6M |
| 2025-02-04 | 76.23 | $81.01 | 1.8M |
| 2025-02-03 | 75.48 | $77.88 | 1.3M |
| 2025-01-31 | 74.99 | $76.58 | 2.1M |
| 2025-01-30 | 74.59 | $76.29 | 2.4M |
| 2025-01-29 | 74.18 | $78.00 | 1.0M |
| 2025-01-28 | 73.57 | $78.46 | 2.1M |
| 2025-01-27 | 72.87 | $77.63 | 1.7M |
| 2025-01-24 | 72.23 | $78.48 | 959045 |
| 2025-01-23 | 71.46 | $77.84 | 1.9M |
| 2025-01-22 | 70.72 | $78.45 | 1.7M |
| 2025-01-21 | 69.88 | $76.75 | 3.0M |
| 2025-01-17 | 69.16 | $72.51 | 1.7M |
| 2025-01-16 | 68.86 | $72.75 | 2.4M |
| 2025-01-15 | 68.54 | $70.20 | 2.5M |
| 2025-01-14 | 68.47 | $68.29 | 2.9M |
| 2025-01-13 | 68.59 | $68.93 | 2.4M |
| 2025-01-10 | 68.68 | $65.25 | 3.1M |
| 2025-01-08 | 69.16 | $65.72 | 1.8M |
| 2025-01-07 | 69.63 | $66.11 | 2.1M |
| 2025-01-06 | 70.10 | $66.62 | 2.2M |
| 2025-01-03 | 70.57 | $69.86 | 1.2M |
| 2025-01-02 | 70.75 | $69.95 | 941033 |
| 2024-12-31 | 70.94 | $69.04 | 1.1M |
| 2024-12-30 | 71.23 | $68.87 | 1.0M |
| 2024-12-27 | 71.56 | $69.61 | 873730 |
| 2024-12-26 | 71.86 | $70.67 | 1.1M |
| 2024-12-24 | 72.07 | $70.53 | 383100 |
| 2024-12-23 | 72.32 | $70.59 | 1.1M |
| 2024-12-20 | 72.58 | $70.44 | 5.9M |
| 2024-12-19 | 72.86 | $69.41 | 1.8M |
| 2024-12-18 | 73.26 | $70.00 | 2.6M |
| 2024-12-17 | 73.62 | $73.85 | 2.2M |
| 2024-12-16 | 73.58 | $73.39 | 1.8M |
| 2024-12-13 | 73.55 | $71.63 | 1.5M |
| 2024-12-12 | 73.68 | $72.05 | 3.5M |
| 2024-12-11 | 73.77 | $74.20 | 1.3M |
| 2024-12-10 | 73.63 | $72.62 | 1.1M |
| 2024-12-09 | 73.64 | $72.77 | 1.8M |
| 2024-12-06 | 73.64 | $75.40 | 1.4M |
| 2024-12-05 | 73.38 | $75.33 | 2.2M |
| 2024-12-04 | 73.10 | $75.36 | 1.5M |
| 2024-12-03 | 72.80 | $72.43 | 1.2M |
| 2024-12-02 | 72.75 | $72.42 | 1.8M |
| 2024-11-29 | 72.69 | $75.16 | 719700 |
| 2024-11-27 | 72.32 | $75.88 | 1.0M |
| 2024-11-26 | 71.86 | $75.68 | 1.1M |
| 2024-11-25 | 71.40 | $74.09 | 1.7M |
| 2024-11-22 | 71.08 | $73.15 | 1.8M |
| 2024-11-21 | 70.84 | $73.81 | 1.4M |
| 2024-11-20 | 70.52 | $72.67 | 1.7M |
| 2024-11-19 | 70.31 | $73.72 | 2.9M |
| 2024-11-18 | 70.00 | $66.61 | 1.6M |
| 2024-11-15 | 70.40 | $66.29 | 2.9M |
| 2024-11-14 | 70.86 | $71.26 | 2.0M |
| 2024-11-13 | 70.87 | $70.60 | 1.7M |
| 2024-11-12 | 70.96 | $70.14 | 1.7M |
| 2024-11-11 | 71.12 | $71.82 | 1.3M |
| 2024-11-08 | 71.14 | $73.54 | 1.1M |
| 2024-11-07 | 71.00 | $71.69 | 1.1M |
| 2024-11-06 | 71.03 | $72.86 | 2.2M |
| 2024-11-05 | 70.94 | $69.30 | 1.4M |
| 2024-11-04 | 71.20 | $68.09 | 1.6M |
| 2024-11-01 | 71.59 | $68.32 | 1.6M |
| 2024-10-31 | 71.97 | $67.28 | 2.4M |
| 2024-10-30 | 72.47 | $70.30 | 1.2M |
| 2024-10-29 | 72.70 | $70.95 | 1.0M |
| 2024-10-28 | 72.87 | $71.96 | 1.3M |
| 2024-10-25 | 72.95 | $70.96 | 674453 |
| 2024-10-24 | 73.14 | $71.71 | 805051 |
| 2024-10-23 | 73.25 | $71.94 | 917500 |
| 2024-10-22 | 73.35 | $73.68 | 886800 |
| 2024-10-21 | 73.28 | $72.28 | 1.1M |
| 2024-10-18 | 73.35 | $74.54 | 906260 |
| 2024-10-17 | 73.19 | $74.27 | 1.2M |
| 2024-10-16 | 73.06 | $76.65 | 992000 |
| 2024-10-15 | 72.69 | $74.66 | 813500 |
| 2024-10-14 | 72.50 | $75.08 | 1.0M |
| 2024-10-11 | 72.27 | $74.56 | 1.3M |
| 2024-10-10 | 72.08 | $71.70 | 911660 |
| 2024-10-09 | 72.17 | $69.96 | 1.2M |
| 2024-10-08 | 72.45 | $71.37 | 1.0M |
| 2024-10-07 | 72.59 | $70.50 | 960338 |
| 2024-10-04 | 72.82 | $72.27 | 1.3M |
| 2024-10-03 | 72.88 | $71.40 | 1.1M |
| 2024-10-02 | 73.02 | $73.02 | 2.1M |
| 2024-10-01 | 73.02 | $72.88 | 1.3M |
| 2024-09-30 | 73.04 | $73.00 | 1.8M |
| 2024-09-27 | 73.06 | $72.48 | 879133 |
| 2024-09-26 | 73.15 | $72.87 | 1.6M |
| 2024-09-25 | 73.23 | $72.74 | 1.5M |
| 2024-09-24 | 73.33 | $72.63 | 1.9M |
| 2024-09-23 | 73.46 | $71.82 | 1.7M |
| 2024-09-20 | 73.69 | $74.21 | 7.1M |
| 2024-09-19 | 73.73 | $74.97 | 1.9M |
| 2024-09-18 | 73.70 | $72.87 | 1.5M |
| 2024-09-17 | 73.88 | $73.26 | 1.4M |
| 2024-09-16 | 74.05 | $73.23 | 1.4M |
| 2024-09-13 | 74.24 | $74.66 | 1.5M |
| 2024-09-12 | 74.29 | $73.91 | 1.4M |
| 2024-09-11 | 74.41 | $72.76 | 1.6M |
| 2024-09-10 | 74.66 | $71.57 | 2.1M |
| 2024-09-09 | 75.04 | $71.82 | 2.3M |
| 2024-09-06 | 75.40 | $71.04 | 1.8M |
| 2024-09-05 | 75.84 | $72.91 | 889557 |
| 2024-09-04 | 76.09 | $75.25 | 1.3M |
| 2024-09-03 | 76.11 | $73.31 | 2.2M |
| 2024-08-30 | 76.30 | $76.47 | 1.7M |
| 2024-08-29 | 76.17 | $76.33 | 1.2M |
| 2024-08-28 | 76.05 | $76.53 | 1.5M |
| 2024-08-27 | 75.89 | $77.11 | 1.6M |
| 2024-08-26 | 75.65 | $75.21 | 2.4M |
| 2024-08-23 | 75.60 | $78.84 | 5.0M |
| 2024-08-22 | 75.18 | $79.01 | 3.4M |
| 2024-08-21 | 74.71 | $77.01 | 1.7M |
| 2024-08-20 | 74.43 | $76.19 | 2.2M |
| 2024-08-19 | 74.23 | $77.59 | 2.4M |
| 2024-08-16 | 73.88 | $76.20 | 5.1M |
| 2024-08-15 | 73.67 | $74.14 | 2.9M |
| 2024-08-14 | 73.66 | $74.87 | 1.7M |
| 2024-08-13 | 73.58 | $76.38 | 1.9M |
| 2024-08-12 | 73.36 | $74.09 | 2.2M |
| 2024-08-09 | 73.38 | $73.98 | 1.5M |
| 2024-08-08 | 73.42 | $71.81 | 1.6M |
| 2024-08-07 | 73.70 | $70.99 | 1.2M |
| 2024-08-06 | 74.06 | $72.68 | 1.3M |
| 2024-08-05 | 74.25 | $71.19 | 2.1M |
| 2024-08-02 | 74.58 | $71.81 | 1.9M |
| 2024-08-01 | 74.83 | $75.33 | 1.8M |
| 2024-07-31 | 74.69 | $72.75 | 1.6M |
| 2024-07-30 | 74.76 | $72.91 | 1.8M |
| 2024-07-29 | 74.78 | $74.56 | 1.2M |
| 2024-07-26 | 74.61 | $74.54 | 1.4M |
| 2024-07-25 | 74.40 | $74.50 | 1.7M |
| 2024-07-24 | 74.17 | $74.43 | 1.6M |
| 2024-07-23 | 73.92 | $75.99 | 1.2M |
| 2024-07-22 | 73.49 | $76.28 | 1.7M |
| 2024-07-19 | 72.99 | $75.97 | 1.3M |
| 2024-07-18 | 72.47 | $75.06 | 2.4M |
| 2024-07-17 | 71.99 | $75.54 | 2.3M |
| 2024-07-16 | 71.41 | $77.98 | 2.1M |
| 2024-07-15 | 70.54 | $77.47 | 2.2M |
| 2024-07-12 | 69.63 | $76.71 | 4.9M |
| 2024-07-11 | 68.73 | $77.03 | 3.7M |
| 2024-07-10 | 67.72 | $73.10 | 2.3M |
| 2024-07-09 | 67.03 | $70.27 | 3.0M |
| 2024-07-08 | 66.54 | $70.05 | 2.7M |
| 2024-07-05 | 66.01 | $70.00 | 4.1M |
| 2024-07-03 | 65.43 | $62.00 | 2.0M |
| 2024-07-02 | 65.59 | $64.50 | 2.8M |
| 2024-07-01 | 65.46 | $66.34 | 4.0M |
| 2024-06-28 | 65.11 | $67.00 | 4.8M |
| 2024-06-27 | 64.65 | $66.95 | 2.4M |
| 2024-06-26 | 64.13 | $68.98 | 2.0M |
| 2024-06-25 | 63.31 | $69.71 | 3.9M |
| 2024-06-24 | 62.20 | $68.43 | 3.3M |
| 2024-06-21 | 61.00 | $67.99 | 5.5M |
| 2024-06-20 | 59.63 | $64.71 | 2.4M |
| 2024-06-18 | 58.38 | $65.58 | 3.1M |
| 2024-06-17 | 56.86 | $64.70 | 3.1M |
| 2024-06-14 | 55.23 | $63.92 | 3.3M |
| 2024-06-13 | 53.49 | $61.63 | 4.3M |
| 2024-06-12 | 51.79 | $61.65 | 3.7M |
| 2024-06-11 | 49.92 | $61.87 | 4.2M |
| 2024-06-10 | 47.86 | $59.90 | 4.6M |
| 2024-06-07 | 45.82 | $56.85 | 2.2M |
| 2024-06-06 | 43.93 | $57.17 | 2.7M |
| 2024-06-05 | 41.86 | $57.83 | 2.6M |
| 2024-06-04 | 39.58 | $57.00 | 3.6M |
| 2024-06-03 | 37.22 | $55.94 | 7.1M |
| 2024-05-31 | 34.83 | $55.05 | 7.2M |
| 2024-05-30 | 32.38 | $56.98 | 16.3M |
| 2024-05-29 | 29.59 | $53.55 | 13.4M |
| 2024-05-28 | 26.99 | $48.06 | 33.4M |
| 2024-05-24 | 24.81 | $22.00 | 2.5M |
| 2024-05-23 | 25.12 | $23.60 | 1.8M |
| 2024-05-22 | 25.29 | $24.16 | 1.7M |
| 2024-05-21 | 25.41 | $24.53 | 2.1M |
| 2024-05-20 | 25.50 | $25.54 | 1.2M |
| 2024-05-17 | 25.49 | $24.77 | 2.6M |
| 2024-05-16 | 25.54 | $25.10 | 1.0M |
| 2024-05-15 | 25.57 | $24.93 | 1.9M |
| 2024-05-14 | 25.62 | $25.45 | 1.4M |
| 2024-05-13 | 25.62 | $25.83 | 1.6M |
| 2024-05-10 | 25.58 | $25.97 | 2.9M |
| 2024-05-09 | 25.55 | $26.38 | 2.4M |
| 2024-05-08 | 25.48 | $26.00 | 1.9M |
| 2024-05-07 | 25.46 | $26.08 | 1.2M |
| 2024-05-06 | 25.44 | $25.95 | 1.4M |
| 2024-05-03 | 25.45 | $25.55 | 1.3M |
| 2024-05-02 | 25.50 | $25.66 | 1.5M |
| 2024-05-01 | 25.55 | $25.59 | 1.6M |
| 2024-04-30 | 25.62 | $24.72 | 1.7M |
| 2024-04-29 | 25.77 | $25.00 | 1.4M |
| 2024-04-26 | 25.91 | $24.80 | 1.3M |
| 2024-04-25 | 26.08 | $24.92 | 1.2M |
| 2024-04-24 | 26.25 | $25.81 | 2.7M |
| 2024-04-23 | 26.34 | $25.27 | 2.1M |
| 2024-04-22 | 26.49 | $24.11 | 3.3M |
| 2024-04-19 | 26.76 | $24.32 | 5.5M |
| 2024-04-18 | 27.02 | $24.80 | 2.3M |
| 2024-04-17 | 27.25 | $26.18 | 1.2M |
| 2024-04-16 | 27.34 | $26.15 | 2.0M |
| 2024-04-15 | 27.43 | $26.82 | 2.0M |
| 2024-04-12 | 27.46 | $27.25 | 2.6M |
| 2024-04-11 | 27.44 | $28.56 | 1.0M |
| 2024-04-10 | 27.29 | $28.39 | 1.1M |
| 2024-04-09 | 27.15 | $28.01 | 1.2M |
| 2024-04-08 | 27.05 | $28.11 | 983136 |
| 2024-04-05 | 26.93 | $27.66 | 1.7M |
| 2024-04-04 | 26.86 | $27.28 | 2.5M |
| 2024-04-03 | 26.83 | $27.68 | 2.1M |
| 2024-04-02 | 26.75 | $26.30 | 3.0M |
| 2024-04-01 | 26.83 | $26.72 | 2.6M |
| 2024-03-28 | 26.86 | $27.13 | 1.1M |
| 2024-03-27 | 26.86 | $27.32 | 1.3M |
| 2024-03-26 | 26.85 | $27.02 | 1.2M |
| 2024-03-25 | 26.87 | $27.00 | 958544 |
| 2024-03-22 | 26.91 | $26.43 | 967867 |
| 2024-03-21 | 27.00 | $26.34 | 987342 |
| 2024-03-20 | 27.11 | $26.58 | 1.1M |
| 2024-03-19 | 27.20 | $26.13 | 1.2M |
| 2024-03-18 | 27.35 | $26.14 | 2.3M |
| 2024-03-15 | 27.51 | $25.72 | 2.6M |
| 2024-03-14 | 27.73 | $26.31 | 2.1M |
| 2024-03-13 | 27.89 | $27.84 | 1.4M |
| 2024-03-12 | 27.91 | $27.31 | 815776 |
| 2024-03-11 | 27.98 | $27.08 | 1.1M |
| 2024-03-08 | 28.07 | $27.82 | 1.9M |
| 2024-03-07 | 28.10 | $27.77 | 1.6M |
| 2024-03-06 | 28.14 | $27.99 | 1.4M |
| 2024-03-05 | 28.16 | $27.82 | 1.7M |
| 2024-03-04 | 28.21 | $28.27 | 1.1M |
| 2024-03-01 | 28.20 | $28.06 | 2.0M |
| 2024-02-29 | 28.23 | $27.72 | 1.6M |
| 2024-02-28 | 28.28 | $28.03 | 1.1M |
| 2024-02-27 | 28.31 | $29.23 | 2.0M |
| 2024-02-26 | 28.22 | $28.75 | 2.0M |
| 2024-02-23 | 28.17 | $27.28 | 1.4M |
| 2024-02-22 | 28.26 | $27.15 | 3.2M |
| 2024-02-21 | 28.36 | $28.24 | 1.6M |
| 2024-02-20 | 28.37 | $29.21 | 1.0M |
| 2024-02-16 | 28.27 | $29.51 | 1.9M |
| 2024-02-15 | 28.14 | $28.75 | 2.0M |
| 2024-02-14 | 28.09 | $27.44 | 3.1M |
| 2024-02-13 | 28.16 | $26.60 | 2.1M |
| 2024-02-12 | 28.32 | $27.80 | 2.3M |
| 2024-02-09 | 28.37 | $28.25 | 1.1M |
| 2024-02-08 | 28.38 | $28.57 | 2.4M |
| 2024-02-07 | 28.35 | $28.99 | 1.1M |
| 2024-02-06 | 28.29 | $29.07 | 946719 |
| 2024-02-05 | 28.22 | $28.28 | 1.3M |
| 2024-02-02 | 28.24 | $28.18 | 891861 |
| 2024-02-01 | 28.26 | $28.53 | 932821 |
| 2024-01-31 | 28.26 | $27.80 | 1.4M |
| 2024-01-30 | 28.33 | $28.97 | 1.4M |
| 2024-01-29 | 28.31 | $28.17 | 1.2M |
| 2024-01-26 | 28.37 | $27.71 | 1.1M |
| 2024-01-25 | 28.50 | $27.73 | 1.1M |
| 2024-01-24 | 28.65 | $27.40 | 1.7M |
| 2024-01-23 | 28.83 | $28.24 | 1.1M |
| 2024-01-22 | 28.94 | $28.53 | 1.3M |
| 2024-01-19 | 29.02 | $28.00 | 4.4M |
| 2024-01-18 | 29.16 | $28.44 | 1.1M |
| 2024-01-17 | 29.26 | $28.81 | 2.2M |
| 2024-01-16 | 29.32 | $28.38 | 2.4M |
| 2024-01-12 | 29.42 | $28.46 | 1.1M |
| 2024-01-11 | 29.51 | $28.39 | 2.2M |
| 2024-01-10 | 29.61 | $28.34 | 1.5M |
| 2024-01-09 | 29.71 | $29.11 | 2.8M |
| 2024-01-08 | 29.73 | $29.93 | 2.5M |
| 2024-01-05 | 29.67 | $29.35 | 1.1M |
| 2024-01-04 | 29.64 | $29.13 | 2.0M |
| 2024-01-03 | 29.63 | $28.68 | 2.4M |
| 2024-01-02 | 29.66 | $29.94 | 1.9M |
| 2023-12-29 | 29.55 | $30.99 | 766285 |
| 2023-12-28 | 29.31 | $31.74 | 1.0M |
| 2023-12-27 | 28.96 | $31.64 | 937948 |
| 2023-12-26 | 28.59 | $31.02 | 1.1M |
| 2023-12-22 | 28.25 | $30.04 | 1.3M |
| 2023-12-21 | 27.97 | $29.42 | 1.6M |
| 2023-12-20 | 27.72 | $27.71 | 1.5M |
| 2023-12-19 | 27.62 | $29.13 | 1.3M |
| 2023-12-18 | 27.36 | $28.71 | 1.4M |
| 2023-12-15 | 27.12 | $28.42 | 4.2M |
| 2023-12-14 | 26.90 | $28.88 | 2.3M |
| 2023-12-13 | 26.60 | $28.71 | 1.5M |
| 2023-12-12 | 26.31 | $27.99 | 1.9M |
| 2023-12-11 | 26.06 | $27.26 | 1.4M |
| 2023-12-08 | 25.87 | $27.96 | 1.9M |
| 2023-12-07 | 25.59 | $27.57 | 2.0M |
| 2023-12-06 | 25.33 | $27.27 | 1.7M |
| 2023-12-05 | 25.08 | $27.48 | 2.0M |
| 2023-12-04 | 24.80 | $26.97 | 2.2M |
| 2023-12-01 | 24.55 | $26.52 | 1.7M |
| 2023-11-30 | 24.34 | $25.02 | 1.4M |
| 2023-11-29 | 24.27 | $25.10 | 2.2M |
| 2023-11-28 | 24.20 | $23.80 | 906671 |
| 2023-11-27 | 24.25 | $23.94 | 1.9M |
| 2023-11-24 | 24.28 | $24.03 | 384741 |
| 2023-11-22 | 24.31 | $23.73 | 952802 |
| 2023-11-21 | 24.38 | $24.37 | 869123 |
| 2023-11-20 | 24.40 | $24.62 | 879580 |
| 2023-11-17 | 24.39 | $24.82 | 1.7M |
| 2023-11-16 | 24.36 | $24.44 | 2.5M |
| 2023-11-15 | 24.37 | $24.90 | 1.3M |
| 2023-11-14 | 24.34 | $24.54 | 1.6M |
| 2023-11-13 | 24.35 | $23.90 | 825236 |
| 2023-11-10 | 24.43 | $23.75 | 904105 |
| 2023-11-09 | 24.52 | $23.42 | 1.0M |
| 2023-11-08 | 24.66 | $23.75 | 1.1M |
| 2023-11-07 | 24.76 | $24.40 | 1.6M |
| 2023-11-06 | 24.81 | $23.84 | 983511 |
| 2023-11-03 | 24.91 | $24.85 | 1.5M |
| 2023-11-02 | 24.92 | $25.01 | 1.1M |
| 2023-11-01 | 24.91 | $24.99 | 1.1M |
| 2023-10-31 | 24.90 | $25.06 | 1.1M |
| 2023-10-30 | 24.87 | $23.80 | 1.3M |
| 2023-10-27 | 24.98 | $23.88 | 2.4M |
| 2023-10-26 | 25.08 | $25.55 | 1.4M |
| 2023-10-25 | 25.03 | $25.45 | 1.8M |
| 2023-10-24 | 24.99 | $25.05 | 2.0M |
| 2023-10-23 | 24.99 | $24.90 | 1.4M |
| 2023-10-20 | 25.01 | $25.08 | 1.1M |
| 2023-10-19 | 25.01 | $25.23 | 1.0M |
| 2023-10-18 | 25.01 | $25.28 | 874899 |
| 2023-10-17 | 25.00 | $25.70 | 1.4M |
| 2023-10-16 | 24.96 | $25.08 | 1.6M |
| 2023-10-13 | 24.98 | $24.76 | 859187 |
| 2023-10-12 | 25.04 | $24.46 | 981211 |
| 2023-10-11 | 25.14 | $25.09 | 954281 |
| 2023-10-10 | 25.19 | $24.81 | 1.3M |
| 2023-10-09 | 25.27 | $24.51 | 750496 |
| 2023-10-06 | 25.39 | $24.44 | 1.1M |
| 2023-10-05 | 25.53 | $25.04 | 1.3M |
| 2023-10-04 | 25.62 | $24.15 | 909024 |
| 2023-10-03 | 25.80 | $24.32 | 1.3M |
| 2023-10-02 | 25.98 | $25.37 | 1.1M |
| 2023-09-29 | 26.04 | $25.25 | 845591 |
| 2023-09-28 | 26.10 | $25.76 | 1.6M |
| 2023-09-27 | 26.09 | $25.90 | 1.2M |
| 2023-09-26 | 26.05 | $25.77 | 2.0M |
| 2023-09-25 | 26.00 | $25.78 | 1.3M |
| 2023-09-22 | 25.93 | $26.17 | 841706 |
| 2023-09-21 | 25.81 | $26.34 | 998691 |
| 2023-09-20 | 25.64 | $25.52 | 878620 |
| 2023-09-19 | 25.54 | $26.31 | 1.1M |
| 2023-09-18 | 25.34 | $26.55 | 1.1M |
| 2023-09-15 | 25.10 | $26.61 | 2.9M |
| 2023-09-14 | 24.83 | $26.67 | 1.3M |
| 2023-09-13 | 24.53 | $26.30 | 1.9M |
| 2023-09-12 | 24.25 | $26.93 | 1.5M |
| 2023-09-11 | 23.89 | $26.50 | 1.2M |
| 2023-09-08 | 23.55 | $26.26 | 1.1M |
| 2023-09-07 | 23.21 | $26.59 | 1.9M |
| 2023-09-06 | 22.82 | $26.43 | 2.6M |
| 2023-09-05 | 22.43 | $26.37 | 9.5M |
| 2023-09-01 | 22.02 | $22.64 | 856196 |
| 2023-08-31 | 21.96 | $21.89 | 1.1M |
| 2023-08-30 | 21.97 | $22.08 | 1.5M |
| 2023-08-29 | 21.96 | $21.61 | 1.3M |
| 2023-08-28 | 22.00 | $21.62 | 727963 |
| 2023-08-25 | 22.05 | $21.84 | 647330 |
| 2023-08-24 | 22.07 | $21.93 | 858772 |
| 2023-08-23 | 22.07 | $22.09 | 1.6M |
| 2023-08-22 | 22.05 | $21.65 | 572108 |
| 2023-08-21 | 22.06 | $22.00 | 1.3M |
| 2023-08-18 | 22.04 | $21.73 | 1.0M |
| 2023-08-17 | 22.03 | $21.97 | 808668 |
| 2023-08-16 | 22.00 | $22.53 | 923326 |
| 2023-08-15 | 21.91 | $22.51 | 795113 |
| 2023-08-14 | 21.82 | $22.30 | 902262 |
| 2023-08-11 | 21.74 | $22.43 | 1.1M |
| 2023-08-10 | 21.63 | $22.72 | 1.4M |
| 2023-08-09 | 21.49 | $21.52 | 2.3M |
| 2023-08-08 | 21.46 | $22.05 | 1.6M |
| 2023-08-07 | 21.37 | $21.87 | 1.8M |
| 2023-08-04 | 21.29 | $21.99 | 1.6M |
| 2023-08-03 | 21.19 | $22.15 | 2.2M |
| 2023-08-02 | 21.06 | $21.77 | 1.1M |
| 2023-08-01 | 20.96 | $22.13 | 1.3M |
| 2023-07-31 | 20.82 | $22.09 | 1.2M |
| 2023-07-28 | 20.69 | $21.35 | 1.7M |
| 2023-07-27 | 20.61 | $20.40 | 2.2M |
| 2023-07-26 | 20.63 | $20.36 | 1.0M |
| 2023-07-25 | 20.65 | $20.22 | 637683 |
| 2023-07-24 | 20.68 | $20.46 | 913450 |
| 2023-07-21 | 20.68 | $21.08 | 1.1M |
| 2023-07-20 | 20.63 | $21.29 | 666277 |
| 2023-07-19 | 20.55 | $21.11 | 634030 |
| 2023-07-18 | 20.48 | $20.92 | 717957 |
| 2023-07-17 | 20.43 | $20.70 | 661871 |
| 2023-07-14 | 20.39 | $20.60 | 846443 |
| 2023-07-13 | 20.36 | $20.97 | 1.4M |
| 2023-07-12 | 20.28 | $20.31 | 1.1M |
| 2023-07-11 | 20.27 | $20.02 | 732016 |
| 2023-07-10 | 20.28 | $20.40 | 849117 |
| 2023-07-07 | 20.25 | $19.86 | 665751 |
| 2023-07-06 | 20.27 | $20.23 | 814067 |
| 2023-07-05 | 20.26 | $20.65 | 1.3M |
| 2023-07-03 | 20.20 | $20.75 | 504745 |
| 2023-06-30 | 20.12 | $21.10 | 861139 |
| 2023-06-29 | 20.00 | $20.32 | 912622 |
| 2023-06-28 | 19.95 | $20.15 | 689716 |
| 2023-06-27 | 19.91 | $19.97 | 673111 |
| 2023-06-26 | 19.88 | $19.91 | 830959 |
| 2023-06-23 | 19.85 | $19.96 | 1.2M |
| 2023-06-22 | 19.81 | $20.34 | 797815 |
| 2023-06-21 | 19.73 | $20.69 | 1.1M |
| 2023-06-20 | 19.62 | $20.21 | 1.1M |
| 2023-06-16 | 19.54 | $20.00 | 1.7M |
| 2023-06-15 | 19.49 | $20.01 | 852306 |
| 2023-06-14 | 19.42 | $19.29 | 1.2M |
| 2023-06-13 | 19.42 | $19.42 | 825547 |
| 2023-06-12 | 19.40 | $19.50 | 800333 |
| 2023-06-09 | 19.38 | $19.80 | 526802 |
| 2023-06-08 | 19.32 | $20.03 | 870285 |
| 2023-06-07 | 19.23 | $19.78 | 844193 |
| 2023-06-06 | 19.17 | $19.46 | 641344 |
| 2023-06-05 | 19.13 | $19.47 | 1.1M |
| 2023-06-02 | 19.09 | $19.54 | 680649 |
| 2023-06-01 | 19.05 | $19.24 | 2.0M |
| 2023-05-31 | 19.03 | $19.03 | 766336 |
| 2023-05-30 | 19.04 | $18.69 | 915338 |
| 2023-05-26 | 19.09 | $18.79 | 572794 |
| 2023-05-25 | 19.13 | $18.70 | 939172 |
| 2023-05-24 | 19.18 | $19.29 | 931003 |
| 2023-05-23 | 19.18 | $19.16 | 783914 |
| 2023-05-22 | 19.18 | $20.31 | 2.3M |
| 2023-05-19 | 19.07 | $19.46 | 822745 |
| 2023-05-18 | 19.04 | $18.82 | 1.4M |
| 2023-05-17 | 19.06 | $18.56 | 961379 |
| 2023-05-16 | 19.10 | $18.38 | 919091 |
| 2023-05-15 | 19.16 | $19.27 | 778274 |
| 2023-05-12 | 19.13 | $18.73 | 596202 |
| 2023-05-11 | 19.13 | $18.95 | 678068 |
| 2023-05-10 | 19.11 | $19.17 | 789741 |
| 2023-05-09 | 19.05 | $18.93 | 945599 |
| 2023-05-08 | 19.01 | $18.90 | 889867 |
| 2023-05-05 | 18.96 | $19.40 | 1.4M |
| 2023-05-04 | 18.85 | $19.56 | 1.2M |
| 2023-05-03 | 18.72 | $19.80 | 1.4M |
| 2023-05-02 | 18.54 | $19.25 | 1.1M |
| 2023-05-01 | 18.41 | $20.17 | 1.1M |
| 2023-04-28 | 18.17 | $19.50 | 914596 |
| 2023-04-27 | 17.98 | $19.25 | 1.0M |
| 2023-04-26 | 17.81 | $19.36 | 1.5M |
| 2023-04-25 | 17.62 | $18.84 | 2.5M |
| 2023-04-24 | 17.47 | $18.91 | 1.2M |
| 2023-04-21 | 17.30 | $18.22 | 967363 |
| 2023-04-20 | 17.18 | $17.70 | 843847 |
| 2023-04-19 | 17.11 | $17.90 | 768172 |
| 2023-04-18 | 17.02 | $17.63 | 724316 |
| 2023-04-17 | 16.95 | $17.89 | 1.6M |
| 2023-04-14 | 16.85 | $16.75 | 784774 |
| 2023-04-13 | 16.86 | $17.24 | 1.1M |
| 2023-04-12 | 16.83 | $16.62 | 878699 |
| 2023-04-11 | 16.87 | $16.87 | 737091 |
| 2023-04-10 | 16.89 | $16.79 | 911347 |
| 2023-04-06 | 16.92 | $16.83 | 828620 |
| 2023-04-05 | 16.96 | $16.44 | 703360 |
| 2023-04-04 | 17.05 | $16.73 | 1.3M |
| 2023-04-03 | 17.13 | $17.37 | 1.2M |
| 2023-03-31 | 17.16 | $17.05 | 1.4M |
| 2023-03-30 | 17.24 | $16.76 | 1.3M |
| 2023-03-29 | 17.37 | $17.14 | 1.6M |
| 2023-03-28 | 17.47 | $16.80 | 1.0M |
| 2023-03-27 | 17.62 | $17.24 | 1.3M |
| 2023-03-24 | 17.75 | $16.46 | 1.1M |
| 2023-03-23 | 17.96 | $16.41 | 1.1M |
| 2023-03-22 | 18.20 | $16.26 | 1.2M |
| 2023-03-21 | 18.47 | $16.88 | 982206 |
| 2023-03-20 | 18.71 | $17.02 | 1.3M |
| 2023-03-17 | 18.94 | $17.42 | 2.1M |
| 2023-03-16 | 19.15 | $17.46 | 1.3M |
| 2023-03-15 | 19.37 | $17.87 | 887873 |
| 2023-03-14 | 19.56 | $18.32 | 1.4M |
| 2023-03-13 | 19.71 | $18.32 | 1.2M |
| 2023-03-10 | 19.87 | $17.98 | 2.1M |
| 2023-03-09 | 20.07 | $19.00 | 1.6M |
| 2023-03-08 | 20.18 | $19.61 | 838587 |
| 2023-03-07 | 20.24 | $19.79 | 860901 |
| 2023-03-06 | 20.29 | $20.55 | 996550 |
| 2023-03-03 | 20.27 | $20.60 | 1.1M |
| 2023-03-02 | 20.25 | $20.03 | 1.1M |
| 2023-03-01 | 20.29 | $20.24 | 1.3M |
| 2023-02-28 | 20.32 | $20.38 | 1.5M |
| 2023-02-27 | 20.34 | $20.09 | 1.4M |
| 2023-02-24 | 20.39 | $20.07 | 1.2M |
| 2023-02-23 | 20.46 | $20.37 | 2.2M |
| 2023-02-22 | 20.50 | $20.89 | 1.5M |
| 2023-02-21 | 20.49 | $20.27 | 1.8M |
| 2023-02-17 | 20.55 | $20.61 | 1.1M |
| 2023-02-16 | 20.57 | $19.74 | 1.3M |
| 2023-02-15 | 20.68 | $20.41 | 1.1M |
| 2023-02-14 | 20.72 | $20.00 | 1.4M |
| 2023-02-13 | 20.79 | $19.83 | 1.6M |
| 2023-02-10 | 20.88 | $19.62 | 851462 |
| 2023-02-09 | 20.99 | $19.84 | 997526 |
| 2023-02-08 | 21.07 | $19.80 | 1.0M |
| 2023-02-07 | 21.14 | $20.90 | 965103 |
| 2023-02-06 | 21.10 | $21.68 | 1.1M |
| 2023-02-03 | 20.97 | $21.59 | 963554 |
| 2023-02-02 | 20.84 | $21.73 | 1.0M |
| 2023-02-01 | 20.69 | $21.62 | 764466 |
| 2023-01-31 | 20.53 | $21.53 | 788267 |
| 2023-01-30 | 20.38 | $20.96 | 962151 |
| 2023-01-27 | 20.28 | $21.69 | 2.3M |
| 2023-01-26 | 20.09 | $21.46 | 670682 |
| 2023-01-25 | 19.91 | $21.59 | 969919 |
| 2023-01-24 | 19.71 | $21.59 | 1.1M |
| 2023-01-23 | 19.51 | $21.31 | 1.3M |
| 2023-01-20 | 19.32 | $20.88 | 1.8M |
| 2023-01-19 | 19.16 | $19.75 | 1.4M |
| 2023-01-18 | 19.11 | $18.74 | 964886 |
| 2023-01-17 | 19.15 | $19.12 | 1.5M |
| 2023-01-13 | 19.16 | $19.45 | 1.5M |
| 2023-01-12 | 19.14 | $19.31 | 1.1M |
| 2023-01-11 | 19.14 | $18.60 | 1.2M |
| 2023-01-10 | 19.20 | $18.92 | 1.7M |
| 2023-01-09 | 19.24 | $17.79 | 1.8M |
| 2023-01-06 | 19.38 | $18.50 | 5.2M |
| 2023-01-05 | 19.46 | $19.74 | 823043 |
| 2023-01-04 | 19.42 | $19.85 | 940790 |
| 2023-01-03 | 19.37 | $19.18 | 1.8M |
| 2022-12-30 | 19.39 | $19.98 | 1.1M |
| 2022-12-29 | 19.33 | $19.98 | 1.2M |
| 2022-12-28 | 19.26 | $18.90 | 776083 |
| 2022-12-27 | 19.29 | $19.01 | 763732 |
| 2022-12-23 | 19.31 | $19.35 | 762973 |
| 2022-12-22 | 19.29 | $19.98 | 1.4M |
| 2022-12-21 | 19.20 | $19.89 | 1.2M |
| 2022-12-20 | 19.11 | $18.85 | 909895 |
| 2022-12-19 | 19.13 | $18.31 | 1.1M |
| 2022-12-16 | 19.20 | $19.10 | 4.3M |
| 2022-12-15 | 19.20 | $19.46 | 1.1M |
| 2022-12-14 | 19.15 | $19.99 | 1.2M |
| 2022-12-13 | 19.05 | $20.00 | 1.4M |
| 2022-12-12 | 18.94 | $19.37 | 1.4M |
| 2022-12-09 | 18.89 | $18.46 | 807338 |
| 2022-12-08 | 18.93 | $18.63 | 949918 |
| 2022-12-07 | 18.95 | $18.93 | 981980 |
| 2022-12-06 | 18.95 | $18.98 | 1.2M |
| 2022-12-05 | 18.93 | $19.89 | 1.1M |
| 2022-12-02 | 18.83 | $20.37 | 1.3M |
| 2022-12-01 | 18.66 | $19.12 | 2.2M |
| 2022-11-30 | 18.61 | $18.49 | 1.8M |
| 2022-11-29 | 18.61 | $18.11 | 798272 |
| 2022-11-28 | 18.64 | $18.49 | 1.3M |
| 2022-11-25 | 18.63 | $18.41 | 378152 |
| 2022-11-23 | 18.63 | $18.37 | 1.1M |
| 2022-11-22 | 18.62 | $18.72 | 1.1M |
| 2022-11-21 | 18.57 | $18.93 | 1.2M |
| 2022-11-18 | 18.50 | $19.50 | 1.7M |
| 2022-11-17 | 18.36 | $18.53 | 1.2M |
| 2022-11-16 | 18.32 | $18.03 | 1.2M |
| 2022-11-15 | 18.33 | $18.89 | 1.5M |
| 2022-11-14 | 18.27 | $18.97 | 1.3M |
| 2022-11-11 | 18.22 | $19.07 | 1.2M |
| 2022-11-10 | 18.17 | $19.37 | 1.8M |
| 2022-11-09 | 18.09 | $18.64 | 1.4M |
| 2022-11-08 | 18.10 | $18.62 | 1.4M |
| 2022-11-07 | 18.12 | $18.17 | 1.6M |
| 2022-11-04 | 18.20 | $18.20 | 1.7M |
| 2022-11-03 | 18.30 | $17.92 | 1.3M |
| 2022-11-02 | 18.45 | $17.59 | 2.4M |
| 2022-11-01 | 18.65 | $17.50 | 1.5M |
| 2022-10-31 | 18.89 | $17.32 | 1.6M |
| 2022-10-28 | 19.17 | $17.51 | 1.9M |
| 2022-10-27 | 19.46 | $16.98 | 2.6M |
| 2022-10-26 | 19.81 | $17.71 | 1.9M |
| 2022-10-25 | 20.12 | $17.07 | 2.2M |
| 2022-10-24 | 20.51 | $17.01 | 3.0M |
| 2022-10-21 | 20.93 | $18.46 | 3.4M |
| 2022-10-20 | 21.22 | $18.84 | 4.5M |
| 2022-10-19 | 21.49 | $18.78 | 5.7M |
| 2022-10-18 | 21.79 | $22.01 | 915828 |
| 2022-10-17 | 21.79 | $21.71 | 1.2M |
| 2022-10-14 | 21.82 | $20.70 | 744446 |
| 2022-10-13 | 21.97 | $21.26 | 748085 |
| 2022-10-12 | 22.08 | $21.02 | 556546 |
| 2022-10-11 | 22.22 | $21.32 | 952955 |
| 2022-10-10 | 22.35 | $21.56 | 622704 |
| 2022-10-07 | 22.47 | $22.09 | 870096 |
| 2022-10-06 | 22.56 | $22.97 | 486709 |
| 2022-10-05 | 22.57 | $23.02 | 575319 |
| 2022-10-04 | 22.58 | $23.15 | 1.1M |
| 2022-10-03 | 22.59 | $22.16 | 1.2M |
| 2022-09-30 | 22.70 | $21.54 | 741432 |
| 2022-09-29 | 22.89 | $21.87 | 919270 |
| 2022-09-28 | 23.06 | $22.78 | 1.1M |
| 2022-09-27 | 23.14 | $21.37 | 881682 |
| 2022-09-26 | 23.38 | $20.97 | 780696 |
| 2022-09-23 | 23.67 | $21.54 | 1.0M |
| 2022-09-22 | 23.93 | $22.17 | 702060 |
| 2022-09-21 | 24.15 | $22.53 | 1.0M |
| 2022-09-20 | 24.35 | $23.78 | 891242 |
| 2022-09-19 | 24.45 | $24.13 | 903067 |
| 2022-09-16 | 24.52 | $23.61 | 1.4M |
| 2022-09-15 | 24.64 | $24.18 | 780769 |
| 2022-09-14 | 24.72 | $24.13 | 948857 |
| 2022-09-13 | 24.82 | $23.74 | 1.5M |
| 2022-09-12 | 24.97 | $25.28 | 1.2M |
| 2022-09-09 | 24.98 | $24.83 | 783664 |
| 2022-09-08 | 25.04 | $24.72 | 911883 |
| 2022-09-07 | 25.14 | $24.81 | 909361 |
| 2022-09-06 | 25.23 | $23.97 | 741175 |
| 2022-09-02 | 25.43 | $24.55 | 942912 |
| 2022-09-01 | 25.58 | $25.19 | 1.2M |
| 2022-08-31 | 25.68 | $24.62 | 1.1M |
| 2022-08-30 | 25.81 | $23.89 | 1.4M |
| 2022-08-29 | 26.00 | $24.17 | 722718 |
| 2022-08-26 | 26.15 | $24.50 | 1.3M |
| 2022-08-25 | 26.25 | $26.11 | 1.4M |
| 2022-08-24 | 26.19 | $27.15 | 1.8M |
| 2022-08-23 | 26.00 | $26.54 | 2.1M |
| 2022-08-22 | 25.85 | $25.47 | 856705 |
| 2022-08-19 | 25.79 | $25.13 | 590524 |
| 2022-08-18 | 25.75 | $25.70 | 784075 |
| 2022-08-17 | 25.64 | $25.77 | 1.5M |
| 2022-08-16 | 25.52 | $26.49 | 1.2M |
| 2022-08-15 | 25.31 | $27.40 | 1.0M |
| 2022-08-12 | 25.00 | $27.26 | 2.0M |
| 2022-08-11 | 24.68 | $26.75 | 1.2M |
| 2022-08-10 | 24.39 | $28.21 | 1.5M |
| 2022-08-09 | 23.93 | $27.54 | 1.2M |
| 2022-08-08 | 23.52 | $27.95 | 3.6M |
| 2022-08-05 | 23.05 | $27.75 | 2.2M |
| 2022-08-04 | 22.58 | $25.06 | 2.6M |
| 2022-08-03 | 22.36 | $21.76 | 1.5M |
| 2022-08-02 | 22.46 | $20.97 | 837620 |
| 2022-08-01 | 22.63 | $20.88 | 1.3M |
| 2022-07-29 | 22.81 | $22.12 | 638970 |
| 2022-07-28 | 22.87 | $22.53 | 723014 |
| 2022-07-27 | 22.87 | $22.62 | 1.1M |
| 2022-07-26 | 22.85 | $22.37 | 1.3M |
| 2022-07-25 | 22.84 | $22.42 | 536816 |
| 2022-07-22 | 22.83 | $22.32 | 803012 |
| 2022-07-21 | 22.82 | $23.14 | 751851 |
| 2022-07-20 | 22.71 | $23.84 | 699469 |
| 2022-07-19 | 22.51 | $23.65 | 746082 |
| 2022-07-18 | 22.30 | $22.62 | 713655 |
| 2022-07-15 | 22.17 | $23.13 | 985005 |
| 2022-07-14 | 21.97 | $23.20 | 1.7M |
| 2022-07-13 | 21.73 | $23.25 | 1.0M |
| 2022-07-12 | 21.46 | $22.93 | 1.1M |
| 2022-07-11 | 21.19 | $23.30 | 1.2M |
| 2022-07-08 | 20.87 | $24.80 | 1.0M |
| 2022-07-07 | 20.39 | $23.22 | 1.1M |
| 2022-07-06 | 20.03 | $22.06 | 2.2M |
| 2022-07-05 | 19.78 | $21.28 | 1.1M |
| 2022-07-01 | 19.59 | $20.89 | 632449 |
| 2022-06-30 | 19.43 | $19.72 | 591420 |
| 2022-06-29 | 19.37 | $20.07 | 561317 |
| 2022-06-28 | 19.27 | $19.91 | 703200 |
| 2022-06-27 | 19.18 | $21.05 | 1.0M |
| 2022-06-24 | 18.97 | $21.42 | 2.2M |
| 2022-06-23 | 18.72 | $19.85 | 1.4M |
| 2022-06-22 | 18.62 | $19.47 | 1.4M |
| 2022-06-21 | 18.55 | $19.38 | 827446 |
| 2022-06-17 | 18.50 | $18.58 | 2.0M |
| 2022-06-16 | 18.52 | $17.32 | 1.1M |
| 2022-06-15 | 18.68 | $17.80 | 873782 |
| 2022-06-14 | 18.81 | $17.39 | 604663 |
| 2022-06-13 | 18.99 | $17.38 | 1.3M |
| 2022-06-10 | 19.18 | $18.27 | 1.0M |
| 2022-06-09 | 19.28 | $18.96 | 478307 |
| 2022-06-08 | 19.30 | $19.85 | 408643 |
| 2022-06-07 | 19.23 | $20.09 | 769561 |
| 2022-06-06 | 19.12 | $19.03 | 799593 |
| 2022-06-03 | 19.12 | $19.53 | 809830 |
| 2022-06-02 | 19.10 | $18.44 | 746702 |
| 2022-06-01 | 19.19 | $17.93 | 954570 |
| 2022-05-31 | 19.36 | $18.82 | 1.2M |
| 2022-05-27 | 19.46 | $19.52 | 803087 |
| 2022-05-26 | 19.51 | $18.60 | 755698 |
| 2022-05-25 | 19.66 | $19.27 | 967123 |
| 2022-05-24 | 19.76 | $19.18 | 1.3M |
| 2022-05-23 | 19.88 | $20.01 | 716574 |
| 2022-05-20 | 19.95 | $20.25 | 1.2M |
| 2022-05-19 | 20.00 | $19.57 | 1.1M |
| 2022-05-18 | 20.14 | $19.90 | 1.4M |
| 2022-05-17 | 20.26 | $21.50 | 2.1M |
| 2022-05-16 | 20.26 | $19.70 | 2.3M |
| 2022-05-13 | 20.45 | $18.19 | 1.2M |
| 2022-05-12 | 20.82 | $17.19 | 2.6M |
| 2022-05-11 | 21.32 | $17.07 | 1.6M |
| 2022-05-10 | 21.88 | $18.36 | 1.7M |
| 2022-05-09 | 22.33 | $17.67 | 2.8M |
| 2022-05-06 | 22.89 | $20.59 | 1.8M |
| 2022-05-05 | 23.18 | $23.00 | 2.9M |
| 2022-05-04 | 23.26 | $22.84 | 1.1M |
| 2022-05-03 | 23.35 | $22.58 | 760449 |
| 2022-05-02 | 23.49 | $22.45 | 888932 |
| 2022-04-29 | 23.64 | $21.97 | 738196 |
| 2022-04-28 | 23.85 | $22.34 | 837504 |
| 2022-04-27 | 24.02 | $22.46 | 731429 |
| 2022-04-26 | 24.19 | $22.22 | 1.4M |
| 2022-04-25 | 24.38 | $23.56 | 1.1M |
| 2022-04-22 | 24.43 | $22.81 | 842255 |
| 2022-04-21 | 24.56 | $23.63 | 1.7M |
| 2022-04-20 | 24.60 | $25.03 | 557884 |
| 2022-04-19 | 24.50 | $25.06 | 691200 |
| 2022-04-18 | 24.39 | $24.85 | 675878 |
| 2022-04-14 | 24.30 | $25.65 | 793515 |
| 2022-04-13 | 24.11 | $25.71 | 823094 |
| 2022-04-12 | 23.91 | $24.65 | 1.0M |
| 2022-04-11 | 23.80 | $23.95 | 692056 |
| 2022-04-08 | 23.74 | $24.73 | 681617 |
| 2022-04-07 | 23.59 | $24.64 | 1.3M |
| 2022-04-06 | 23.44 | $24.40 | 544974 |
| 2022-04-05 | 23.32 | $24.44 | 1.4M |
| 2022-04-04 | 23.19 | $24.87 | 912489 |
| 2022-04-01 | 23.01 | $24.47 | 1.4M |
| 2022-03-31 | 22.85 | $23.50 | 915364 |
| 2022-03-30 | 22.79 | $22.92 | 1.2M |
| 2022-03-29 | 22.79 | $23.19 | 1.3M |
| 2022-03-28 | 22.77 | $21.79 | 580560 |
| 2022-03-25 | 22.89 | $22.03 | 545854 |
| 2022-03-24 | 22.99 | $22.82 | 629990 |
| 2022-03-23 | 23.02 | $22.73 | 840178 |
| 2022-03-22 | 23.06 | $23.51 | 639174 |
| 2022-03-21 | 23.01 | $23.15 | 579534 |
| 2022-03-18 | 23.00 | $24.21 | 1.3M |
| 2022-03-17 | 22.89 | $23.12 | 634282 |
| 2022-03-16 | 22.88 | $22.60 | 832753 |
| 2022-03-15 | 22.93 | $21.79 | 467655 |
| 2022-03-14 | 23.06 | $21.20 | 930357 |
| 2022-03-11 | 23.26 | $22.14 | 627803 |
| 2022-03-10 | 23.38 | $23.59 | 751409 |
| 2022-03-09 | 23.35 | $24.15 | 1.1M |
| 2022-03-08 | 23.27 | $23.09 | 1.3M |
| 2022-03-07 | 23.29 | $23.16 | 875798 |
| 2022-03-04 | 23.29 | $22.94 | 641955 |
| 2022-03-03 | 23.31 | $23.10 | 925425 |
| 2022-03-02 | 23.31 | $23.77 | 640206 |
| 2022-03-01 | 23.25 | $23.99 | 970004 |
| 2022-02-28 | 23.16 | $23.90 | 970888 |
| 2022-02-25 | 23.07 | $23.39 | 779589 |
| 2022-02-24 | 23.01 | $23.25 | 1.0M |
| 2022-02-23 | 22.95 | $21.98 | 747706 |
| 2022-02-22 | 23.02 | $22.43 | 689304 |
| 2022-02-18 | 23.04 | $22.76 | 1.1M |
| 2022-02-17 | 23.02 | $23.52 | 2.1M |
| 2022-02-16 | 22.93 | $24.00 | 944862 |
| 2022-02-15 | 22.78 | $24.29 | 723609 |
| 2022-02-14 | 22.60 | $23.00 | 930730 |
| 2022-02-11 | 22.54 | $23.34 | 695674 |
| 2022-02-10 | 22.45 | $23.45 | 1.0M |
| 2022-02-09 | 22.35 | $23.72 | 1.4M |
| 2022-02-08 | 22.24 | $22.82 | 557998 |
| 2022-02-07 | 22.21 | $22.51 | 1.2M |
| 2022-02-04 | 22.24 | $22.03 | 1.3M |
| 2022-02-03 | 22.33 | $21.67 | 630607 |
| 2022-02-02 | 22.47 | $22.30 | 881249 |
| 2022-02-01 | 22.58 | $23.71 | 1.6M |
| 2022-01-31 | 22.58 | $22.68 | 1.0M |
| 2022-01-28 | 22.70 | $21.40 | 972257 |
| 2022-01-27 | 22.97 | $20.42 | 1.1M |
| 2022-01-26 | 23.37 | $21.45 | 1.2M |
| 2022-01-25 | 23.69 | $21.69 | 893289 |
| 2022-01-24 | 24.02 | $22.30 | 1.3M |
| 2022-01-21 | 24.32 | $22.00 | 1.8M |
| 2022-01-20 | 24.68 | $21.94 | 684594 |
| 2022-01-19 | 25.08 | $22.22 | 669747 |
| 2022-01-18 | 25.47 | $22.64 | 1.0M |
| 2022-01-14 | 25.85 | $23.73 | 1.4M |
| 2022-01-13 | 26.14 | $23.67 | 1.1M |
| 2022-01-12 | 26.46 | $23.47 | 639719 |
| 2022-01-11 | 26.81 | $24.59 | 1.0M |
| 2022-01-10 | 27.06 | $25.48 | 728286 |
| 2022-01-07 | 27.24 | $25.75 | 404747 |
| 2022-01-06 | 27.39 | $26.43 | 623999 |
| 2022-01-05 | 27.49 | $26.06 | 892511 |
| 2022-01-04 | 27.63 | $27.95 | 546923 |
| 2022-01-03 | 27.59 | $28.13 | 554458 |
| 2021-12-31 | 27.52 | $27.24 | 306657 |
| 2021-12-30 | 27.54 | $27.32 | 465750 |
| 2021-12-29 | 27.54 | $27.22 | 380950 |
| 2021-12-28 | 27.56 | $27.26 | 331250 |
| 2021-12-27 | 27.57 | $27.77 | 344044 |
| 2021-12-23 | 27.53 | $28.28 | 613266 |
| 2021-12-22 | 27.46 | $28.42 | 628419 |
| 2021-12-21 | 27.39 | $28.35 | 668635 |
| 2021-12-20 | 27.32 | $27.88 | 1.0M |
| 2021-12-17 | 27.31 | $27.49 | 1.5M |
| 2021-12-16 | 27.36 | $26.46 | 624947 |
| 2021-12-15 | 27.52 | $28.03 | 842622 |
| 2021-12-14 | 27.54 | $26.82 | 742456 |
| 2021-12-13 | 27.70 | $26.95 | 613896 |
| 2021-12-10 | 27.87 | $26.39 | 744845 |
| 2021-12-09 | 28.11 | $26.92 | 638473 |
| 2021-12-08 | 28.33 | $28.49 | 508285 |
| 2021-12-07 | 28.42 | $28.09 | 900689 |
| 2021-12-06 | 28.57 | $26.81 | 809247 |
| 2021-12-03 | 28.87 | $25.89 | 755000 |
| 2021-12-02 | 29.29 | $26.96 | 503494 |
| 2021-12-01 | 29.64 | $26.69 | 1.0M |
| 2021-11-30 | 30.04 | $27.52 | 1.0M |
| 2021-11-29 | 30.38 | $27.12 | 986027 |
| 2021-11-26 | 30.77 | $28.93 | 552747 |
| 2021-11-24 | 30.99 | $30.61 | 399446 |
| 2021-11-23 | 31.03 | $30.02 | 841655 |
| 2021-11-22 | 31.12 | $29.30 | 863467 |
| 2021-11-19 | 31.26 | $30.46 | 371666 |
| 2021-11-18 | 31.27 | $30.61 | 627401 |
| 2021-11-17 | 31.26 | $30.35 | 798930 |
| 2021-11-16 | 31.25 | $30.72 | 555718 |
| 2021-11-15 | 31.19 | $30.50 | 460424 |
| 2021-11-12 | 31.13 | $31.86 | 342361 |
| 2021-11-11 | 30.92 | $31.81 | 733292 |
| 2021-11-10 | 30.68 | $31.50 | 649206 |
| 2021-11-09 | 30.47 | $32.35 | 663596 |
| 2021-11-08 | 30.15 | $32.83 | 835926 |
| 2021-11-05 | 29.78 | $33.43 | 505953 |
| 2021-11-04 | 29.32 | $33.45 | 930759 |
| 2021-11-03 | 28.84 | $32.42 | 807001 |
| 2021-11-02 | 28.43 | $32.03 | 632434 |
| 2021-11-01 | 28.03 | $31.05 | 1.0M |
| 2021-10-29 | 27.70 | $30.15 | 1.0M |
| 2021-10-28 | 27.44 | $29.59 | 2.7M |
| 2021-10-27 | 27.23 | $26.40 | 845858 |
| 2021-10-26 | 27.32 | $26.86 | 755626 |
| 2021-10-25 | 27.36 | $27.08 | 778969 |
| 2021-10-22 | 27.39 | $27.45 | 2.8M |
| 2021-10-21 | 27.38 | $27.52 | 634448 |
| 2021-10-20 | 27.36 | $26.71 | 467520 |
| 2021-10-19 | 27.42 | $26.64 | 417706 |
| 2021-10-18 | 27.49 | $26.36 | 492070 |
| 2021-10-15 | 27.58 | $26.49 | 640427 |
| 2021-10-14 | 27.66 | $26.90 | 963539 |
| 2021-10-13 | 27.70 | $28.83 | 610155 |
| 2021-10-12 | 27.55 | $29.32 | 656633 |
| 2021-10-11 | 27.35 | $29.14 | 884079 |
| 2021-10-08 | 27.15 | $28.46 | 1.5M |
| 2021-10-07 | 27.02 | $27.61 | 577329 |
| 2021-10-06 | 26.97 | $27.46 | 1.4M |
| 2021-10-05 | 26.93 | $26.54 | 737105 |
| 2021-10-04 | 26.99 | $26.46 | 537116 |
| 2021-10-01 | 27.07 | $27.38 | 742220 |
| 2021-09-30 | 27.06 | $27.54 | 1.5M |
| 2021-09-29 | 27.05 | $26.23 | 511599 |
| 2021-09-28 | 27.18 | $26.23 | 508811 |
| 2021-09-27 | 27.31 | $27.93 | 1.1M |
| 2021-09-24 | 27.27 | $27.01 | 385892 |
| 2021-09-23 | 27.31 | $27.58 | 735675 |
| 2021-09-22 | 27.30 | $26.67 | 716522 |
| 2021-09-21 | 27.36 | $26.63 | 579109 |
| 2021-09-20 | 27.43 | $26.01 | 1.3M |
| 2021-09-17 | 27.54 | $26.78 | 2.2M |
| 2021-09-16 | 27.55 | $26.86 | 425589 |
| 2021-09-15 | 27.54 | $27.64 | 453099 |
| 2021-09-14 | 27.43 | $27.30 | 752268 |
| 2021-09-13 | 27.34 | $27.66 | 864754 |
| 2021-09-10 | 27.19 | $27.15 | 642152 |
| 2021-09-09 | 27.08 | $28.14 | 1.5M |
| 2021-09-08 | 26.85 | $27.81 | 357674 |
| 2021-09-07 | 26.64 | $28.14 | 416729 |
| 2021-09-03 | 26.38 | $28.51 | 601408 |
| 2021-09-02 | 26.07 | $29.24 | 583633 |
| 2021-09-01 | 25.67 | $29.13 | 1.0M |
| 2021-08-31 | 25.26 | $28.04 | 944896 |
| 2021-08-30 | 24.93 | $27.65 | 677414 |
| 2021-08-27 | 24.63 | $26.88 | 770399 |
| 2021-08-26 | 24.39 | $25.81 | 617881 |
| 2021-08-25 | 24.24 | $26.19 | 434383 |
| 2021-08-24 | 24.06 | $25.49 | 599263 |
| 2021-08-23 | 23.93 | $25.31 | 780694 |
| 2021-08-20 | 23.81 | $23.57 | 752965 |
| 2021-08-19 | 23.86 | $22.46 | 527582 |
| 2021-08-18 | 24.03 | $22.81 | 476062 |
| 2021-08-17 | 24.18 | $23.32 | 483424 |
| 2021-08-16 | 24.30 | $22.89 | 685114 |
| 2021-08-13 | 24.47 | $23.56 | 403679 |
| 2021-08-12 | 24.59 | $23.92 | 721812 |
| 2021-08-11 | 24.70 | $24.36 | 437105 |
| 2021-08-10 | 24.78 | $24.19 | 499333 |
| 2021-08-09 | 24.89 | $24.60 | 878719 |
| 2021-08-06 | 24.99 | $25.60 | 829950 |
| 2021-08-05 | 25.00 | $25.31 | 957631 |
| 2021-08-04 | 25.05 | $24.77 | 1.4M |
| 2021-08-03 | 25.16 | $24.04 | 509775 |
| 2021-08-02 | 25.37 | $24.13 | 618857 |
| 2021-07-30 | 25.59 | $24.60 | 759835 |
| 2021-07-29 | 25.79 | $24.54 | 636146 |
| 2021-07-28 | 26.01 | $25.09 | 1.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
108.54
2026-07-24
Close Price
$106.92
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.39
Average
59.89
Maximum
211.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 108.54 | $106.92 | 1.9M |
| 2026-07-23 | 108.83 | $107.41 | 1.8M |
| 2026-07-22 | 109.06 | $106.64 | 1.8M |
| 2026-07-21 | 109.49 | $108.62 | 2.4M |
| 2026-07-20 | 109.57 | $107.02 | 2.0M |
| 2026-07-17 | 109.99 | $108.32 | 2.0M |
| 2026-07-16 | 110.20 | $107.46 | 2.8M |
| 2026-07-15 | 110.61 | $109.81 | 2.1M |
| 2026-07-14 | 110.58 | $110.11 | 1.8M |
| 2026-07-13 | 110.48 | $109.14 | 2.8M |
| 2026-07-10 | 110.56 | $115.61 | 2.9M |
| 2026-07-09 | 109.27 | $118.26 | 3.2M |
| 2026-07-08 | 107.21 | $116.53 | 2.8M |
| 2026-07-07 | 105.18 | $112.84 | 1.7M |
| 2026-07-06 | 103.61 | $111.54 | 2.2M |
| 2026-07-02 | 102.06 | $111.60 | 2.8M |
| 2026-07-01 | 100.26 | $107.00 | 2.4M |
| 2026-06-30 | 99.15 | $106.62 | 3.4M |
| 2026-06-29 | 97.97 | $104.74 | 2.7M |
| 2026-06-26 | 97.02 | $103.38 | 6.3M |
| 2026-06-25 | 96.22 | $104.47 | 4.4M |
| 2026-06-24 | 95.11 | $103.46 | 3.1M |
| 2026-06-23 | 94.06 | $102.15 | 4.2M |
| 2026-06-22 | 93.15 | $98.61 | 4.3M |
| 2026-06-18 | 92.90 | $95.80 | 23.4M |
| 2026-06-17 | 93.24 | $98.45 | 3.5M |
| 2026-06-16 | 93.12 | $95.52 | 3.4M |
| 2026-06-15 | 93.66 | $97.46 | 3.8M |
| 2026-06-12 | 93.93 | $97.85 | 4.5M |
| 2026-06-11 | 94.21 | $96.72 | 5.1M |
| 2026-06-10 | 94.84 | $91.88 | 5.4M |
| 2026-06-09 | 96.64 | $99.04 | 4.2M |
| 2026-06-08 | 97.29 | $94.17 | 5.0M |
| 2026-06-05 | 99.12 | $94.22 | 8.0M |
| 2026-06-04 | 101.29 | $104.92 | 1.8M |
| 2026-06-03 | 101.61 | $103.86 | 3.0M |
| 2026-06-02 | 102.27 | $103.73 | 2.4M |
| 2026-06-01 | 103.11 | $106.03 | 3.4M |
| 2026-05-29 | 103.66 | $106.91 | 4.5M |
| 2026-05-28 | 104.18 | $108.37 | 2.2M |
| 2026-05-27 | 104.53 | $106.40 | 3.1M |
| 2026-05-26 | 105.42 | $108.87 | 2.3M |
| 2026-05-22 | 106.00 | $106.24 | 2.4M |
| 2026-05-21 | 107.29 | $109.53 | 3.7M |
| 2026-05-20 | 108.16 | $107.91 | 3.0M |
| 2026-05-19 | 109.58 | $107.41 | 3.6M |
| 2026-05-18 | 111.41 | $107.15 | 3.8M |
| 2026-05-15 | 113.65 | $109.14 | 3.7M |
| 2026-05-14 | 115.89 | $115.62 | 2.8M |
| 2026-05-13 | 117.19 | $117.99 | 6.7M |
| 2026-05-12 | 118.27 | $116.00 | 8.3M |
| 2026-05-11 | 120.00 | $103.89 | 7.9M |
| 2026-05-08 | 124.61 | $101.35 | 8.6M |
| 2026-05-07 | 130.56 | $105.00 | 13.7M |
| 2026-05-06 | 136.73 | $137.09 | 2.3M |
| 2026-05-05 | 137.16 | $139.44 | 1.2M |
| 2026-05-04 | 137.19 | $140.01 | 1.9M |
| 2026-05-01 | 137.13 | $133.26 | 1.6M |
| 2026-04-30 | 138.52 | $136.33 | 1.3M |
| 2026-04-29 | 139.50 | $135.03 | 1.5M |
| 2026-04-28 | 140.94 | $134.94 | 1.4M |
| 2026-04-27 | 142.65 | $135.98 | 1.1M |
| 2026-04-24 | 144.44 | $135.17 | 2.5M |
| 2026-04-23 | 146.70 | $143.83 | 1.2M |
| 2026-04-22 | 147.52 | $144.48 | 1.8M |
| 2026-04-21 | 148.33 | $140.98 | 1.6M |
| 2026-04-20 | 150.02 | $142.82 | 1.1M |
| 2026-04-17 | 151.60 | $144.48 | 2.0M |
| 2026-04-16 | 153.07 | $142.79 | 2.2M |
| 2026-04-15 | 155.14 | $146.74 | 2.2M |
| 2026-04-14 | 156.70 | $153.40 | 1.3M |
| 2026-04-13 | 157.09 | $151.14 | 2.1M |
| 2026-04-10 | 158.00 | $154.81 | 1.8M |
| 2026-04-09 | 158.26 | $159.59 | 1.6M |
| 2026-04-08 | 157.54 | $160.18 | 3.4M |
| 2026-04-07 | 156.55 | $163.03 | 1.4M |
| 2026-04-06 | 154.79 | $163.81 | 1.9M |
| 2026-04-02 | 152.56 | $162.43 | 1.8M |
| 2026-04-01 | 150.26 | $164.86 | 2.9M |
| 2026-03-31 | 147.06 | $163.52 | 3.7M |
| 2026-03-30 | 143.64 | $153.32 | 5.0M |
| 2026-03-27 | 141.83 | $145.30 | 3.4M |
| 2026-03-26 | 141.44 | $147.60 | 2.6M |
| 2026-03-25 | 140.51 | $148.31 | 2.0M |
| 2026-03-24 | 139.31 | $139.14 | 2.8M |
| 2026-03-23 | 139.87 | $143.98 | 4.1M |
| 2026-03-20 | 139.53 | $136.00 | 4.6M |
| 2026-03-19 | 140.84 | $144.00 | 2.0M |
| 2026-03-18 | 140.71 | $142.70 | 2.0M |
| 2026-03-17 | 140.85 | $143.93 | 2.2M |
| 2026-03-16 | 140.79 | $144.60 | 1.9M |
| 2026-03-13 | 140.62 | $139.50 | 1.5M |
| 2026-03-12 | 141.51 | $139.52 | 2.2M |
| 2026-03-11 | 142.59 | $139.40 | 1.3M |
| 2026-03-10 | 143.89 | $143.85 | 1.1M |
| 2026-03-09 | 144.49 | $143.13 | 1.8M |
| 2026-03-06 | 145.37 | $140.13 | 2.5M |
| 2026-03-05 | 147.05 | $143.57 | 2.3M |
| 2026-03-04 | 148.31 | $149.88 | 2.0M |
| 2026-03-03 | 148.46 | $147.00 | 1.9M |
| 2026-03-02 | 149.27 | $146.32 | 2.7M |
| 2026-02-27 | 150.37 | $149.33 | 2.7M |
| 2026-02-26 | 151.04 | $150.00 | 2.2M |
| 2026-02-25 | 151.70 | $148.61 | 3.2M |
| 2026-02-24 | 152.78 | $158.62 | 1.8M |
| 2026-02-23 | 151.94 | $159.03 | 2.2M |
| 2026-02-20 | 150.91 | $164.91 | 4.1M |
| 2026-02-19 | 148.50 | $161.00 | 4.9M |
| 2026-02-18 | 146.56 | $151.11 | 2.2M |
| 2026-02-17 | 146.43 | $150.52 | 1.6M |
| 2026-02-13 | 146.45 | $148.75 | 2.2M |
| 2026-02-12 | 146.90 | $146.17 | 2.7M |
| 2026-02-11 | 148.00 | $148.43 | 1.5M |
| 2026-02-10 | 148.85 | $148.55 | 2.3M |
| 2026-02-09 | 149.87 | $149.54 | 2.0M |
| 2026-02-06 | 150.88 | $149.86 | 2.6M |
| 2026-02-05 | 152.04 | $151.03 | 1.9M |
| 2026-02-04 | 153.18 | $152.44 | 1.8M |
| 2026-02-03 | 154.25 | $157.16 | 2.5M |
| 2026-02-02 | 154.55 | $153.98 | 2.6M |
| 2026-01-30 | 155.62 | $156.87 | 2.7M |
| 2026-01-29 | 156.29 | $157.82 | 2.0M |
| 2026-01-28 | 156.92 | $155.89 | 1.7M |
| 2026-01-27 | 158.11 | $162.64 | 1.7M |
| 2026-01-26 | 158.11 | $159.72 | 2.3M |
| 2026-01-23 | 158.77 | $156.21 | 2.5M |
| 2026-01-22 | 160.34 | $160.39 | 2.7M |
| 2026-01-21 | 161.32 | $156.32 | 2.9M |
| 2026-01-20 | 163.37 | $163.51 | 2.7M |
| 2026-01-16 | 164.28 | $161.42 | 3.7M |
| 2026-01-15 | 165.83 | $159.27 | 2.3M |
| 2026-01-14 | 168.12 | $163.46 | 2.6M |
| 2026-01-13 | 169.94 | $163.72 | 3.7M |
| 2026-01-12 | 172.04 | $167.72 | 4.1M |
| 2026-01-09 | 173.66 | $175.97 | 5.4M |
| 2026-01-08 | 173.85 | $170.27 | 2.6M |
| 2026-01-07 | 175.30 | $176.00 | 2.2M |
| 2026-01-06 | 175.81 | $175.07 | 1.9M |
| 2026-01-05 | 176.62 | $175.20 | 2.3M |
| 2026-01-02 | 177.58 | $177.12 | 1.8M |
| 2025-12-31 | 178.31 | $174.04 | 1.8M |
| 2025-12-30 | 179.85 | $174.09 | 1.7M |
| 2025-12-29 | 181.65 | $176.34 | 2.5M |
| 2025-12-26 | 183.29 | $177.88 | 1.0M |
| 2025-12-24 | 184.89 | $177.42 | 747300 |
| 2025-12-23 | 186.87 | $176.77 | 1.6M |
| 2025-12-22 | 189.32 | $175.76 | 2.7M |
| 2025-12-19 | 192.38 | $174.84 | 19.1M |
| 2025-12-18 | 196.14 | $166.55 | 13.5M |
| 2025-12-17 | 202.23 | $198.46 | 4.5M |
| 2025-12-16 | 202.56 | $200.67 | 3.6M |
| 2025-12-15 | 202.46 | $196.92 | 4.1M |
| 2025-12-12 | 203.10 | $197.01 | 1.9M |
| 2025-12-11 | 203.79 | $195.24 | 2.3M |
| 2025-12-10 | 204.94 | $189.85 | 2.5M |
| 2025-12-09 | 207.36 | $194.17 | 2.3M |
| 2025-12-08 | 209.23 | $196.55 | 3.5M |
| 2025-12-05 | 210.83 | $204.00 | 2.2M |
| 2025-12-04 | 211.07 | $205.04 | 1.9M |
| 2025-12-03 | 211.06 | $206.78 | 2.5M |
| 2025-12-02 | 210.61 | $206.60 | 1.4M |
| 2025-12-01 | 210.07 | $211.41 | 1.9M |
| 2025-11-28 | 208.35 | $207.77 | 1.1M |
| 2025-11-26 | 207.05 | $204.51 | 2.0M |
| 2025-11-25 | 206.15 | $209.02 | 2.2M |
| 2025-11-24 | 204.09 | $206.93 | 15.7M |
| 2025-11-21 | 202.07 | $198.76 | 2.6M |
| 2025-11-20 | 201.37 | $199.64 | 2.3M |
| 2025-11-19 | 200.30 | $203.56 | 1.6M |
| 2025-11-18 | 198.17 | $201.62 | 2.4M |
| 2025-11-17 | 196.03 | $197.40 | 1.9M |
| 2025-11-14 | 194.36 | $193.22 | 2.6M |
| 2025-11-13 | 193.25 | $190.96 | 2.2M |
| 2025-11-12 | 192.36 | $194.39 | 1.6M |
| 2025-11-11 | 190.53 | $193.69 | 1.8M |
| 2025-11-10 | 188.49 | $191.92 | 2.1M |
| 2025-11-07 | 186.43 | $189.70 | 2.2M |
| 2025-11-06 | 184.43 | $185.68 | 1.9M |
| 2025-11-05 | 182.91 | $186.88 | 1.6M |
| 2025-11-04 | 180.82 | $182.77 | 2.1M |
| 2025-11-03 | 179.20 | $186.23 | 3.1M |
| 2025-10-31 | 176.53 | $189.60 | 3.2M |
| 2025-10-30 | 172.67 | $194.22 | 6.7M |
| 2025-10-29 | 167.17 | $166.95 | 2.8M |
| 2025-10-28 | 166.50 | $165.29 | 1.2M |
| 2025-10-27 | 166.02 | $164.02 | 1.5M |
| 2025-10-24 | 165.70 | $159.66 | 1.1M |
| 2025-10-23 | 166.21 | $160.12 | 2.4M |
| 2025-10-22 | 166.66 | $160.40 | 2.4M |
| 2025-10-21 | 167.08 | $165.31 | 1.7M |
| 2025-10-20 | 166.49 | $167.91 | 1.4M |
| 2025-10-17 | 165.21 | $165.76 | 1.4M |
| 2025-10-16 | 164.12 | $163.19 | 1.9M |
| 2025-10-15 | 163.35 | $163.54 | 2.2M |
| 2025-10-14 | 162.34 | $161.38 | 1.1M |
| 2025-10-13 | 161.56 | $163.94 | 1.5M |
| 2025-10-10 | 160.08 | $162.33 | 2.0M |
| 2025-10-09 | 158.65 | $164.40 | 1.4M |
| 2025-10-08 | 156.51 | $161.81 | 2.0M |
| 2025-10-07 | 154.52 | $162.32 | 1.6M |
| 2025-10-06 | 152.07 | $158.28 | 1.7M |
| 2025-10-03 | 150.04 | $157.16 | 3.5M |
| 2025-10-02 | 147.89 | $152.80 | 2.3M |
| 2025-10-01 | 146.28 | $147.28 | 2.0M |
| 2025-09-30 | 145.55 | $144.01 | 2.7M |
| 2025-09-29 | 145.36 | $141.65 | 2.6M |
| 2025-09-26 | 145.61 | $137.03 | 1.4M |
| 2025-09-25 | 146.85 | $135.59 | 2.2M |
| 2025-09-24 | 148.56 | $141.00 | 1.5M |
| 2025-09-23 | 149.37 | $145.38 | 1.6M |
| 2025-09-22 | 149.33 | $145.03 | 2.9M |
| 2025-09-19 | 149.32 | $144.76 | 5.6M |
| 2025-09-18 | 149.32 | $145.86 | 1.8M |
| 2025-09-17 | 149.03 | $144.78 | 1.7M |
| 2025-09-16 | 148.88 | $144.75 | 1.4M |
| 2025-09-15 | 148.64 | $143.14 | 2.0M |
| 2025-09-12 | 148.66 | $145.93 | 1.9M |
| 2025-09-11 | 148.03 | $145.79 | 1.6M |
| 2025-09-10 | 147.26 | $145.93 | 1.5M |
| 2025-09-09 | 146.28 | $147.20 | 1.5M |
| 2025-09-08 | 144.81 | $146.68 | 1.6M |
| 2025-09-05 | 143.15 | $145.10 | 2.5M |
| 2025-09-04 | 141.49 | $142.53 | 2.0M |
| 2025-09-03 | 140.05 | $143.50 | 2.5M |
| 2025-09-02 | 138.11 | $145.30 | 4.9M |
| 2025-08-29 | 135.42 | $136.10 | 2.2M |
| 2025-08-28 | 134.18 | $134.97 | 1.8M |
| 2025-08-27 | 132.93 | $134.53 | 2.0M |
| 2025-08-26 | 131.52 | $132.17 | 2.4M |
| 2025-08-25 | 130.32 | $128.32 | 2.0M |
| 2025-08-22 | 129.69 | $131.88 | 2.1M |
| 2025-08-21 | 128.15 | $132.60 | 2.2M |
| 2025-08-20 | 126.17 | $129.45 | 2.4M |
| 2025-08-19 | 124.47 | $127.21 | 2.1M |
| 2025-08-18 | 122.93 | $127.27 | 3.4M |
| 2025-08-15 | 121.08 | $127.80 | 3.5M |
| 2025-08-14 | 118.78 | $127.75 | 4.6M |
| 2025-08-13 | 116.08 | $122.87 | 4.4M |
| 2025-08-12 | 113.94 | $122.00 | 7.2M |
| 2025-08-11 | 111.61 | $112.89 | 3.3M |
| 2025-08-08 | 110.79 | $109.55 | 3.2M |
| 2025-08-07 | 110.52 | $109.30 | 3.3M |
| 2025-08-06 | 110.22 | $111.26 | 3.6M |
| 2025-08-05 | 109.44 | $111.61 | 3.3M |
| 2025-08-04 | 108.44 | $111.24 | 2.2M |
| 2025-08-01 | 107.32 | $108.69 | 2.3M |
| 2025-07-31 | 106.54 | $107.28 | 2.2M |
| 2025-07-30 | 105.90 | $105.18 | 5.1M |
| 2025-07-29 | 105.58 | $105.00 | 1.7M |
| 2025-07-28 | 105.23 | $101.75 | 2.7M |
| 2025-07-25 | 105.47 | $103.95 | 1.4M |
| 2025-07-24 | 105.27 | $103.52 | 1.6M |
| 2025-07-23 | 105.09 | $103.44 | 1.9M |
| 2025-07-22 | 104.88 | $102.92 | 1.5M |
| 2025-07-21 | 104.72 | $102.78 | 1.5M |
| 2025-07-18 | 104.52 | $102.56 | 1.4M |
| 2025-07-17 | 104.31 | $104.17 | 2.0M |
| 2025-07-16 | 103.70 | $104.59 | 3.7M |
| 2025-07-15 | 102.86 | $102.87 | 4.0M |
| 2025-07-14 | 102.23 | $101.89 | 3.7M |
| 2025-07-11 | 101.66 | $98.18 | 3.2M |
| 2025-07-10 | 101.76 | $96.66 | 1.8M |
| 2025-07-09 | 102.15 | $96.47 | 2.7M |
| 2025-07-08 | 102.61 | $96.14 | 1.9M |
| 2025-07-07 | 103.18 | $96.95 | 2.5M |
| 2025-07-03 | 103.62 | $97.80 | 1.8M |
| 2025-07-02 | 103.91 | $98.24 | 3.3M |
| 2025-07-01 | 104.09 | $97.62 | 3.8M |
| 2025-06-30 | 104.39 | $100.64 | 4.3M |
| 2025-06-27 | 104.04 | $99.49 | 34.5M |
| 2025-06-26 | 103.82 | $101.74 | 4.0M |
| 2025-06-25 | 103.03 | $104.85 | 3.5M |
| 2025-06-24 | 101.40 | $105.90 | 4.4M |
| 2025-06-23 | 99.22 | $105.42 | 3.5M |
| 2025-06-20 | 96.73 | $102.68 | 4.7M |
| 2025-06-18 | 94.37 | $99.46 | 2.3M |
| 2025-06-17 | 92.24 | $100.28 | 2.7M |
| 2025-06-16 | 89.56 | $101.59 | 4.5M |
| 2025-06-13 | 86.13 | $98.73 | 5.3M |
| 2025-06-12 | 82.70 | $96.88 | 7.3M |
| 2025-06-11 | 79.09 | $97.98 | 12.7M |
| 2025-06-10 | 74.64 | $90.93 | 15.7M |
| 2025-06-09 | 70.95 | $70.68 | 1.9M |
| 2025-06-06 | 70.92 | $73.62 | 1.6M |
| 2025-06-05 | 70.27 | $72.74 | 2.8M |
| 2025-06-04 | 69.69 | $73.69 | 2.2M |
| 2025-06-03 | 68.82 | $73.08 | 1.9M |
| 2025-06-02 | 67.94 | $71.68 | 2.5M |
| 2025-05-30 | 67.22 | $69.73 | 3.7M |
| 2025-05-29 | 66.80 | $69.21 | 1.8M |
| 2025-05-28 | 66.42 | $66.36 | 4.4M |
| 2025-05-27 | 66.59 | $68.02 | 2.3M |
| 2025-05-23 | 66.45 | $67.53 | 1.5M |
| 2025-05-22 | 66.40 | $66.16 | 2.6M |
| 2025-05-21 | 66.64 | $66.02 | 2.1M |
| 2025-05-20 | 66.95 | $68.51 | 2.5M |
| 2025-05-19 | 66.80 | $67.88 | 1.3M |
| 2025-05-16 | 66.76 | $68.12 | 1.8M |
| 2025-05-15 | 66.68 | $67.22 | 1.3M |
| 2025-05-14 | 66.79 | $65.61 | 2.1M |
| 2025-05-13 | 67.27 | $65.71 | 2.2M |
| 2025-05-12 | 67.81 | $67.75 | 3.0M |
| 2025-05-09 | 68.01 | $65.08 | 2.4M |
| 2025-05-08 | 68.83 | $65.63 | 3.6M |
| 2025-05-07 | 69.66 | $68.28 | 1.9M |
| 2025-05-06 | 70.08 | $67.87 | 2.7M |
| 2025-05-05 | 70.66 | $72.58 | 1.4M |
| 2025-05-02 | 70.35 | $72.30 | 1.6M |
| 2025-05-01 | 70.05 | $72.64 | 1.8M |
| 2025-04-30 | 69.63 | $72.00 | 1.5M |
| 2025-04-29 | 69.29 | $71.40 | 1.8M |
| 2025-04-28 | 69.03 | $69.86 | 2.6M |
| 2025-04-25 | 69.07 | $69.69 | 13.6M |
| 2025-04-24 | 69.15 | $68.96 | 3.6M |
| 2025-04-23 | 69.42 | $70.80 | 1.5M |
| 2025-04-22 | 69.35 | $71.24 | 1.6M |
| 2025-04-21 | 69.20 | $69.51 | 2.0M |
| 2025-04-17 | 69.39 | $72.65 | 1.5M |
| 2025-04-16 | 68.97 | $70.20 | 1.5M |
| 2025-04-15 | 69.00 | $71.07 | 1.6M |
| 2025-04-14 | 68.88 | $71.03 | 2.4M |
| 2025-04-11 | 68.77 | $68.57 | 1.8M |
| 2025-04-10 | 69.17 | $64.81 | 3.3M |
| 2025-04-09 | 70.44 | $67.55 | 5.1M |
| 2025-04-08 | 71.36 | $64.97 | 2.8M |
| 2025-04-07 | 72.98 | $68.09 | 3.7M |
| 2025-04-04 | 74.22 | $69.18 | 3.1M |
| 2025-04-03 | 75.43 | $73.33 | 2.1M |
| 2025-04-02 | 75.97 | $73.44 | 2.4M |
| 2025-04-01 | 76.57 | $72.00 | 2.7M |
| 2025-03-31 | 77.58 | $76.29 | 2.9M |
| 2025-03-28 | 77.84 | $77.99 | 950343 |
| 2025-03-27 | 77.79 | $77.69 | 1.1M |
| 2025-03-26 | 77.79 | $76.57 | 1.1M |
| 2025-03-25 | 78.03 | $78.54 | 1.2M |
| 2025-03-24 | 77.89 | $79.38 | 1.3M |
| 2025-03-21 | 77.55 | $79.92 | 1.9M |
| 2025-03-20 | 77.04 | $78.77 | 1.5M |
| 2025-03-19 | 76.69 | $78.94 | 1.1M |
| 2025-03-18 | 76.26 | $76.99 | 1.1M |
| 2025-03-17 | 76.16 | $77.77 | 1.0M |
| 2025-03-14 | 75.89 | $76.55 | 1.1M |
| 2025-03-13 | 75.83 | $75.07 | 1.2M |
| 2025-03-12 | 76.09 | $74.04 | 1.5M |
| 2025-03-11 | 76.60 | $73.70 | 2.0M |
| 2025-03-10 | 77.28 | $73.07 | 2.0M |
| 2025-03-07 | 78.19 | $74.89 | 1.5M |
| 2025-03-06 | 78.87 | $75.02 | 1.4M |
| 2025-03-05 | 79.63 | $77.55 | 1.2M |
| 2025-03-04 | 79.97 | $77.21 | 4.7M |
| 2025-03-03 | 80.43 | $76.29 | 2.5M |
| 2025-02-28 | 81.15 | $81.55 | 1.7M |
| 2025-02-27 | 80.87 | $79.05 | 2.6M |
| 2025-02-26 | 81.06 | $78.10 | 1.1M |
| 2025-02-25 | 81.47 | $77.50 | 2.6M |
| 2025-02-24 | 82.06 | $80.03 | 1.6M |
| 2025-02-21 | 82.20 | $81.06 | 2.7M |
| 2025-02-20 | 82.13 | $83.61 | 2.3M |
| 2025-02-19 | 81.49 | $83.83 | 2.3M |
| 2025-02-18 | 80.69 | $81.36 | 2.5M |
| 2025-02-14 | 80.27 | $79.31 | 1.2M |
| 2025-02-13 | 80.20 | $78.67 | 1.8M |
| 2025-02-12 | 80.24 | $79.60 | 1.4M |
| 2025-02-11 | 80.07 | $79.89 | 1.5M |
| 2025-02-10 | 79.80 | $78.12 | 1.6M |
| 2025-02-07 | 79.85 | $79.95 | 1.7M |
| 2025-02-06 | 79.50 | $80.78 | 2.5M |
| 2025-02-05 | 78.90 | $81.44 | 1.6M |
| 2025-02-04 | 78.05 | $81.01 | 1.8M |
| 2025-02-03 | 77.14 | $77.88 | 1.3M |
| 2025-01-31 | 76.73 | $76.58 | 2.1M |
| 2025-01-30 | 76.52 | $76.29 | 2.4M |
| 2025-01-29 | 76.32 | $78.00 | 1.0M |
| 2025-01-28 | 75.71 | $78.46 | 2.1M |
| 2025-01-27 | 74.91 | $77.63 | 1.7M |
| 2025-01-24 | 74.13 | $78.48 | 959045 |
| 2025-01-23 | 73.05 | $77.84 | 1.9M |
| 2025-01-22 | 71.92 | $78.45 | 1.7M |
| 2025-01-21 | 70.48 | $76.75 | 3.0M |
| 2025-01-17 | 69.16 | $72.51 | 1.7M |
| 2025-01-16 | 68.53 | $72.75 | 2.4M |
| 2025-01-15 | 67.75 | $70.20 | 2.5M |
| 2025-01-14 | 67.39 | $68.29 | 2.9M |
| 2025-01-13 | 67.39 | $68.93 | 2.4M |
| 2025-01-10 | 67.26 | $65.25 | 3.1M |
| 2025-01-08 | 67.89 | $65.72 | 1.8M |
| 2025-01-07 | 68.54 | $66.11 | 2.1M |
| 2025-01-06 | 69.21 | $66.62 | 2.2M |
| 2025-01-03 | 69.90 | $69.86 | 1.2M |
| 2025-01-02 | 70.01 | $69.95 | 941033 |
| 2024-12-31 | 70.14 | $69.04 | 1.1M |
| 2024-12-30 | 70.48 | $68.87 | 1.0M |
| 2024-12-27 | 70.91 | $69.61 | 873730 |
| 2024-12-26 | 71.26 | $70.67 | 1.1M |
| 2024-12-24 | 71.45 | $70.53 | 383100 |
| 2024-12-23 | 71.70 | $70.59 | 1.1M |
| 2024-12-20 | 71.99 | $70.44 | 5.9M |
| 2024-12-19 | 72.35 | $69.41 | 1.8M |
| 2024-12-18 | 72.98 | $70.00 | 2.6M |
| 2024-12-17 | 73.60 | $73.85 | 2.2M |
| 2024-12-16 | 73.50 | $73.39 | 1.8M |
| 2024-12-13 | 73.48 | $71.63 | 1.5M |
| 2024-12-12 | 73.82 | $72.05 | 3.5M |
| 2024-12-11 | 74.13 | $74.20 | 1.3M |
| 2024-12-10 | 74.02 | $72.62 | 1.1M |
| 2024-12-09 | 74.23 | $72.77 | 1.8M |
| 2024-12-06 | 74.44 | $75.40 | 1.4M |
| 2024-12-05 | 74.12 | $75.33 | 2.2M |
| 2024-12-04 | 73.76 | $75.36 | 1.5M |
| 2024-12-03 | 73.33 | $72.43 | 1.2M |
| 2024-12-02 | 73.45 | $72.42 | 1.8M |
| 2024-11-29 | 73.58 | $75.16 | 719700 |
| 2024-11-27 | 73.15 | $75.88 | 1.0M |
| 2024-11-26 | 72.50 | $75.68 | 1.1M |
| 2024-11-25 | 71.78 | $74.09 | 1.7M |
| 2024-11-22 | 71.28 | $73.15 | 1.8M |
| 2024-11-21 | 70.89 | $73.81 | 1.4M |
| 2024-11-20 | 70.31 | $72.67 | 1.7M |
| 2024-11-19 | 69.88 | $73.72 | 2.9M |
| 2024-11-18 | 69.17 | $66.61 | 1.6M |
| 2024-11-15 | 69.84 | $66.29 | 2.9M |
| 2024-11-14 | 70.69 | $71.26 | 2.0M |
| 2024-11-13 | 70.64 | $70.60 | 1.7M |
| 2024-11-12 | 70.72 | $70.14 | 1.7M |
| 2024-11-11 | 70.91 | $71.82 | 1.3M |
| 2024-11-08 | 70.78 | $73.54 | 1.1M |
| 2024-11-07 | 70.28 | $71.69 | 1.1M |
| 2024-11-06 | 70.09 | $72.86 | 2.2M |
| 2024-11-05 | 69.63 | $69.30 | 1.4M |
| 2024-11-04 | 69.85 | $68.09 | 1.6M |
| 2024-11-01 | 70.37 | $68.32 | 1.6M |
| 2024-10-31 | 70.93 | $67.28 | 2.4M |
| 2024-10-30 | 71.80 | $70.30 | 1.2M |
| 2024-10-29 | 72.18 | $70.95 | 1.0M |
| 2024-10-28 | 72.49 | $71.96 | 1.3M |
| 2024-10-25 | 72.64 | $70.96 | 674453 |
| 2024-10-24 | 73.02 | $71.71 | 805051 |
| 2024-10-23 | 73.31 | $71.94 | 917500 |
| 2024-10-22 | 73.60 | $73.68 | 886800 |
| 2024-10-21 | 73.56 | $72.28 | 1.1M |
| 2024-10-18 | 73.82 | $74.54 | 906260 |
| 2024-10-17 | 73.63 | $74.27 | 1.2M |
| 2024-10-16 | 73.48 | $76.65 | 992000 |
| 2024-10-15 | 72.79 | $74.66 | 813500 |
| 2024-10-14 | 72.42 | $75.08 | 1.0M |
| 2024-10-11 | 71.89 | $74.56 | 1.3M |
| 2024-10-10 | 71.40 | $71.70 | 911660 |
| 2024-10-09 | 71.44 | $69.96 | 1.2M |
| 2024-10-08 | 71.85 | $71.37 | 1.0M |
| 2024-10-07 | 72.04 | $70.50 | 960338 |
| 2024-10-04 | 72.44 | $72.27 | 1.3M |
| 2024-10-03 | 72.54 | $71.40 | 1.1M |
| 2024-10-02 | 72.84 | $73.02 | 2.1M |
| 2024-10-01 | 72.85 | $72.88 | 1.3M |
| 2024-09-30 | 72.90 | $73.00 | 1.8M |
| 2024-09-27 | 72.93 | $72.48 | 879133 |
| 2024-09-26 | 73.08 | $72.87 | 1.6M |
| 2024-09-25 | 73.17 | $72.74 | 1.5M |
| 2024-09-24 | 73.30 | $72.63 | 1.9M |
| 2024-09-23 | 73.48 | $71.82 | 1.7M |
| 2024-09-20 | 73.86 | $74.21 | 7.1M |
| 2024-09-19 | 73.80 | $74.97 | 1.9M |
| 2024-09-18 | 73.58 | $72.87 | 1.5M |
| 2024-09-17 | 73.76 | $73.26 | 1.4M |
| 2024-09-16 | 73.88 | $73.23 | 1.4M |
| 2024-09-13 | 74.04 | $74.66 | 1.5M |
| 2024-09-12 | 73.92 | $73.91 | 1.4M |
| 2024-09-11 | 73.94 | $72.76 | 1.6M |
| 2024-09-10 | 74.20 | $71.57 | 2.1M |
| 2024-09-09 | 74.76 | $71.82 | 2.3M |
| 2024-09-06 | 75.35 | $71.04 | 1.8M |
| 2024-09-05 | 76.20 | $72.91 | 889557 |
| 2024-09-04 | 76.79 | $75.25 | 1.3M |
| 2024-09-03 | 76.98 | $73.31 | 2.2M |
| 2024-08-30 | 77.59 | $76.47 | 1.7M |
| 2024-08-29 | 77.62 | $76.33 | 1.2M |
| 2024-08-28 | 77.69 | $76.53 | 1.5M |
| 2024-08-27 | 77.70 | $77.11 | 1.6M |
| 2024-08-26 | 77.59 | $75.21 | 2.4M |
| 2024-08-23 | 77.84 | $78.84 | 5.0M |
| 2024-08-22 | 77.36 | $79.01 | 3.4M |
| 2024-08-21 | 76.75 | $77.01 | 1.7M |
| 2024-08-20 | 76.45 | $76.19 | 2.2M |
| 2024-08-19 | 76.27 | $77.59 | 2.4M |
| 2024-08-16 | 75.75 | $76.20 | 5.1M |
| 2024-08-15 | 75.43 | $74.14 | 2.9M |
| 2024-08-14 | 75.47 | $74.87 | 1.7M |
| 2024-08-13 | 75.36 | $76.38 | 1.9M |
| 2024-08-12 | 74.91 | $74.09 | 2.2M |
| 2024-08-09 | 74.85 | $73.98 | 1.5M |
| 2024-08-08 | 74.79 | $71.81 | 1.6M |
| 2024-08-07 | 75.16 | $70.99 | 1.2M |
| 2024-08-06 | 75.75 | $72.68 | 1.3M |
| 2024-08-05 | 76.07 | $71.19 | 2.1M |
| 2024-08-02 | 76.73 | $71.81 | 1.9M |
| 2024-08-01 | 77.35 | $75.33 | 1.8M |
| 2024-07-31 | 77.30 | $72.75 | 1.6M |
| 2024-07-30 | 77.76 | $72.91 | 1.8M |
| 2024-07-29 | 78.24 | $74.56 | 1.2M |
| 2024-07-26 | 78.42 | $74.54 | 1.4M |
| 2024-07-25 | 78.59 | $74.50 | 1.7M |
| 2024-07-24 | 78.77 | $74.43 | 1.6M |
| 2024-07-23 | 78.95 | $75.99 | 1.2M |
| 2024-07-22 | 78.80 | $76.28 | 1.7M |
| 2024-07-19 | 78.52 | $75.97 | 1.3M |
| 2024-07-18 | 78.22 | $75.06 | 2.4M |
| 2024-07-17 | 78.02 | $75.54 | 2.3M |
| 2024-07-16 | 77.64 | $77.98 | 2.1M |
| 2024-07-15 | 76.63 | $77.47 | 2.2M |
| 2024-07-12 | 75.53 | $76.71 | 4.9M |
| 2024-07-11 | 74.37 | $77.03 | 3.7M |
| 2024-07-10 | 72.91 | $73.10 | 2.3M |
| 2024-07-09 | 72.00 | $70.27 | 3.0M |
| 2024-07-08 | 71.49 | $70.05 | 2.7M |
| 2024-07-05 | 70.90 | $70.00 | 4.1M |
| 2024-07-03 | 70.19 | $62.00 | 2.0M |
| 2024-07-02 | 70.99 | $64.50 | 2.8M |
| 2024-07-01 | 71.35 | $66.34 | 4.0M |
| 2024-06-28 | 71.33 | $67.00 | 4.8M |
| 2024-06-27 | 71.11 | $66.95 | 2.4M |
| 2024-06-26 | 70.80 | $68.98 | 2.0M |
| 2024-06-25 | 69.96 | $69.71 | 3.9M |
| 2024-06-24 | 68.76 | $68.43 | 3.3M |
| 2024-06-21 | 67.58 | $67.99 | 5.5M |
| 2024-06-20 | 66.24 | $64.71 | 2.4M |
| 2024-06-18 | 65.31 | $65.58 | 3.1M |
| 2024-06-17 | 63.99 | $64.70 | 3.1M |
| 2024-06-14 | 62.58 | $63.92 | 3.3M |
| 2024-06-13 | 61.04 | $61.63 | 4.3M |
| 2024-06-12 | 59.67 | $61.65 | 3.7M |
| 2024-06-11 | 58.02 | $61.87 | 4.2M |
| 2024-06-10 | 56.00 | $59.90 | 4.6M |
| 2024-06-07 | 54.00 | $56.85 | 2.2M |
| 2024-06-06 | 52.28 | $57.17 | 2.7M |
| 2024-06-05 | 50.15 | $57.83 | 2.6M |
| 2024-06-04 | 47.49 | $57.00 | 3.6M |
| 2024-06-03 | 44.54 | $55.94 | 7.1M |
| 2024-05-31 | 41.28 | $55.05 | 7.2M |
| 2024-05-30 | 37.66 | $56.98 | 16.3M |
| 2024-05-29 | 33.02 | $53.55 | 13.4M |
| 2024-05-28 | 28.34 | $48.06 | 33.4M |
| 2024-05-24 | 24.06 | $22.00 | 2.5M |
| 2024-05-23 | 24.58 | $23.60 | 1.8M |
| 2024-05-22 | 24.85 | $24.16 | 1.7M |
| 2024-05-21 | 25.06 | $24.53 | 2.1M |
| 2024-05-20 | 25.21 | $25.54 | 1.2M |
| 2024-05-17 | 25.18 | $24.77 | 2.6M |
| 2024-05-16 | 25.32 | $25.10 | 1.0M |
| 2024-05-15 | 25.40 | $24.93 | 1.9M |
| 2024-05-14 | 25.54 | $25.45 | 1.4M |
| 2024-05-13 | 25.59 | $25.83 | 1.6M |
| 2024-05-10 | 25.57 | $25.97 | 2.9M |
| 2024-05-09 | 25.52 | $26.38 | 2.4M |
| 2024-05-08 | 25.38 | $26.00 | 1.9M |
| 2024-05-07 | 25.29 | $26.08 | 1.2M |
| 2024-05-06 | 25.18 | $25.95 | 1.4M |
| 2024-05-03 | 25.08 | $25.55 | 1.3M |
| 2024-05-02 | 25.06 | $25.66 | 1.5M |
| 2024-05-01 | 25.01 | $25.59 | 1.6M |
| 2024-04-30 | 24.97 | $24.72 | 1.7M |
| 2024-04-29 | 25.11 | $25.00 | 1.4M |
| 2024-04-26 | 25.22 | $24.80 | 1.3M |
| 2024-04-25 | 25.39 | $24.92 | 1.2M |
| 2024-04-24 | 25.58 | $25.81 | 2.7M |
| 2024-04-23 | 25.60 | $25.27 | 2.1M |
| 2024-04-22 | 25.75 | $24.11 | 3.3M |
| 2024-04-19 | 26.17 | $24.32 | 5.5M |
| 2024-04-18 | 26.62 | $24.80 | 2.3M |
| 2024-04-17 | 27.04 | $26.18 | 1.2M |
| 2024-04-16 | 27.24 | $26.15 | 2.0M |
| 2024-04-15 | 27.48 | $26.82 | 2.0M |
| 2024-04-12 | 27.61 | $27.25 | 2.6M |
| 2024-04-11 | 27.67 | $28.56 | 1.0M |
| 2024-04-10 | 27.47 | $28.39 | 1.1M |
| 2024-04-09 | 27.27 | $28.01 | 1.2M |
| 2024-04-08 | 27.12 | $28.11 | 983136 |
| 2024-04-05 | 26.92 | $27.66 | 1.7M |
| 2024-04-04 | 26.79 | $27.28 | 2.5M |
| 2024-04-03 | 26.71 | $27.68 | 2.1M |
| 2024-04-02 | 26.54 | $26.30 | 3.0M |
| 2024-04-01 | 26.64 | $26.72 | 2.6M |
| 2024-03-28 | 26.67 | $27.13 | 1.1M |
| 2024-03-27 | 26.62 | $27.32 | 1.3M |
| 2024-03-26 | 26.52 | $27.02 | 1.2M |
| 2024-03-25 | 26.48 | $27.00 | 958544 |
| 2024-03-22 | 26.43 | $26.43 | 967867 |
| 2024-03-21 | 26.50 | $26.34 | 987342 |
| 2024-03-20 | 26.61 | $26.58 | 1.1M |
| 2024-03-19 | 26.68 | $26.13 | 1.2M |
| 2024-03-18 | 26.86 | $26.14 | 2.3M |
| 2024-03-15 | 27.08 | $25.72 | 2.6M |
| 2024-03-14 | 27.41 | $26.31 | 2.1M |
| 2024-03-13 | 27.69 | $27.84 | 1.4M |
| 2024-03-12 | 27.68 | $27.31 | 815776 |
| 2024-03-11 | 27.79 | $27.08 | 1.1M |
| 2024-03-08 | 27.96 | $27.82 | 1.9M |
| 2024-03-07 | 28.00 | $27.77 | 1.6M |
| 2024-03-06 | 28.06 | $27.99 | 1.4M |
| 2024-03-05 | 28.09 | $27.82 | 1.7M |
| 2024-03-04 | 28.16 | $28.27 | 1.1M |
| 2024-03-01 | 28.15 | $28.06 | 2.0M |
| 2024-02-29 | 28.17 | $27.72 | 1.6M |
| 2024-02-28 | 28.28 | $28.03 | 1.1M |
| 2024-02-27 | 28.33 | $29.23 | 2.0M |
| 2024-02-26 | 28.14 | $28.75 | 2.0M |
| 2024-02-23 | 28.03 | $27.28 | 1.4M |
| 2024-02-22 | 28.20 | $27.15 | 3.2M |
| 2024-02-21 | 28.43 | $28.24 | 1.6M |
| 2024-02-20 | 28.47 | $29.21 | 1.0M |
| 2024-02-16 | 28.31 | $29.51 | 1.9M |
| 2024-02-15 | 28.05 | $28.75 | 2.0M |
| 2024-02-14 | 27.93 | $27.44 | 3.1M |
| 2024-02-13 | 28.05 | $26.60 | 2.1M |
| 2024-02-12 | 28.38 | $27.80 | 2.3M |
| 2024-02-09 | 28.50 | $28.25 | 1.1M |
| 2024-02-08 | 28.55 | $28.57 | 2.4M |
| 2024-02-07 | 28.54 | $28.99 | 1.1M |
| 2024-02-06 | 28.44 | $29.07 | 946719 |
| 2024-02-05 | 28.30 | $28.28 | 1.3M |
| 2024-02-02 | 28.32 | $28.18 | 891861 |
| 2024-02-01 | 28.35 | $28.53 | 932821 |
| 2024-01-31 | 28.32 | $27.80 | 1.4M |
| 2024-01-30 | 28.43 | $28.97 | 1.4M |
| 2024-01-29 | 28.32 | $28.17 | 1.2M |
| 2024-01-26 | 28.36 | $27.71 | 1.1M |
| 2024-01-25 | 28.50 | $27.73 | 1.1M |
| 2024-01-24 | 28.66 | $27.40 | 1.7M |
| 2024-01-23 | 28.91 | $28.24 | 1.1M |
| 2024-01-22 | 29.03 | $28.53 | 1.3M |
| 2024-01-19 | 29.10 | $28.00 | 4.4M |
| 2024-01-18 | 29.29 | $28.44 | 1.1M |
| 2024-01-17 | 29.42 | $28.81 | 2.2M |
| 2024-01-16 | 29.49 | $28.38 | 2.4M |
| 2024-01-12 | 29.66 | $28.46 | 1.1M |
| 2024-01-11 | 29.84 | $28.39 | 2.2M |
| 2024-01-10 | 30.05 | $28.34 | 1.5M |
| 2024-01-09 | 30.30 | $29.11 | 2.8M |
| 2024-01-08 | 30.43 | $29.93 | 2.5M |
| 2024-01-05 | 30.39 | $29.35 | 1.1M |
| 2024-01-04 | 30.46 | $29.13 | 2.0M |
| 2024-01-03 | 30.59 | $28.68 | 2.4M |
| 2024-01-02 | 30.82 | $29.94 | 1.9M |
| 2023-12-29 | 30.81 | $30.99 | 766285 |
| 2023-12-28 | 30.57 | $31.74 | 1.0M |
| 2023-12-27 | 30.12 | $31.64 | 937948 |
| 2023-12-26 | 29.61 | $31.02 | 1.1M |
| 2023-12-22 | 29.15 | $30.04 | 1.3M |
| 2023-12-21 | 28.80 | $29.42 | 1.6M |
| 2023-12-20 | 28.53 | $27.71 | 1.5M |
| 2023-12-19 | 28.56 | $29.13 | 1.3M |
| 2023-12-18 | 28.30 | $28.71 | 1.4M |
| 2023-12-15 | 28.07 | $28.42 | 4.2M |
| 2023-12-14 | 27.86 | $28.88 | 2.3M |
| 2023-12-13 | 27.51 | $28.71 | 1.5M |
| 2023-12-12 | 27.13 | $27.99 | 1.9M |
| 2023-12-11 | 26.84 | $27.26 | 1.4M |
| 2023-12-08 | 26.66 | $27.96 | 1.9M |
| 2023-12-07 | 26.29 | $27.57 | 2.0M |
| 2023-12-06 | 25.94 | $27.27 | 1.7M |
| 2023-12-05 | 25.59 | $27.48 | 2.0M |
| 2023-12-04 | 25.14 | $26.97 | 2.2M |
| 2023-12-01 | 24.73 | $26.52 | 1.7M |
| 2023-11-30 | 24.34 | $25.02 | 1.4M |
| 2023-11-29 | 24.21 | $25.10 | 2.2M |
| 2023-11-28 | 24.04 | $23.80 | 906671 |
| 2023-11-27 | 24.11 | $23.94 | 1.9M |
| 2023-11-24 | 24.17 | $24.03 | 384741 |
| 2023-11-22 | 24.23 | $23.73 | 952802 |
| 2023-11-21 | 24.35 | $24.37 | 869123 |
| 2023-11-20 | 24.37 | $24.62 | 879580 |
| 2023-11-17 | 24.33 | $24.82 | 1.7M |
| 2023-11-16 | 24.25 | $24.44 | 2.5M |
| 2023-11-15 | 24.23 | $24.90 | 1.3M |
| 2023-11-14 | 24.12 | $24.54 | 1.6M |
| 2023-11-13 | 24.06 | $23.90 | 825236 |
| 2023-11-10 | 24.14 | $23.75 | 904105 |
| 2023-11-09 | 24.25 | $23.42 | 1.0M |
| 2023-11-08 | 24.46 | $23.75 | 1.1M |
| 2023-11-07 | 24.63 | $24.40 | 1.6M |
| 2023-11-06 | 24.70 | $23.84 | 983511 |
| 2023-11-03 | 24.89 | $24.85 | 1.5M |
| 2023-11-02 | 24.91 | $25.01 | 1.1M |
| 2023-11-01 | 24.89 | $24.99 | 1.1M |
| 2023-10-31 | 24.87 | $25.06 | 1.1M |
| 2023-10-30 | 24.83 | $23.80 | 1.3M |
| 2023-10-27 | 25.06 | $23.88 | 2.4M |
| 2023-10-26 | 25.30 | $25.55 | 1.4M |
| 2023-10-25 | 25.24 | $25.45 | 1.8M |
| 2023-10-24 | 25.18 | $25.05 | 2.0M |
| 2023-10-23 | 25.19 | $24.90 | 1.4M |
| 2023-10-20 | 25.24 | $25.08 | 1.1M |
| 2023-10-19 | 25.25 | $25.23 | 1.0M |
| 2023-10-18 | 25.24 | $25.28 | 874899 |
| 2023-10-17 | 25.21 | $25.70 | 1.4M |
| 2023-10-16 | 25.09 | $25.08 | 1.6M |
| 2023-10-13 | 25.08 | $24.76 | 859187 |
| 2023-10-12 | 25.14 | $24.46 | 981211 |
| 2023-10-11 | 25.27 | $25.09 | 954281 |
| 2023-10-10 | 25.28 | $24.81 | 1.3M |
| 2023-10-09 | 25.35 | $24.51 | 750496 |
| 2023-10-06 | 25.50 | $24.44 | 1.1M |
| 2023-10-05 | 25.68 | $25.04 | 1.3M |
| 2023-10-04 | 25.76 | $24.15 | 909024 |
| 2023-10-03 | 26.04 | $24.32 | 1.3M |
| 2023-10-02 | 26.33 | $25.37 | 1.1M |
| 2023-09-29 | 26.43 | $25.25 | 845591 |
| 2023-09-28 | 26.57 | $25.76 | 1.6M |
| 2023-09-27 | 26.62 | $25.90 | 1.2M |
| 2023-09-26 | 26.65 | $25.77 | 2.0M |
| 2023-09-25 | 26.69 | $25.78 | 1.3M |
| 2023-09-22 | 26.74 | $26.17 | 841706 |
| 2023-09-21 | 26.70 | $26.34 | 998691 |
| 2023-09-20 | 26.62 | $25.52 | 878620 |
| 2023-09-19 | 26.68 | $26.31 | 1.1M |
| 2023-09-18 | 26.58 | $26.55 | 1.1M |
| 2023-09-15 | 26.40 | $26.61 | 2.9M |
| 2023-09-14 | 26.17 | $26.67 | 1.3M |
| 2023-09-13 | 25.89 | $26.30 | 1.9M |
| 2023-09-12 | 25.62 | $26.93 | 1.5M |
| 2023-09-11 | 25.18 | $26.50 | 1.2M |
| 2023-09-08 | 24.74 | $26.26 | 1.1M |
| 2023-09-07 | 24.28 | $26.59 | 1.9M |
| 2023-09-06 | 23.67 | $26.43 | 2.6M |
| 2023-09-05 | 22.99 | $26.37 | 9.5M |
| 2023-09-01 | 22.21 | $22.64 | 856196 |
| 2023-08-31 | 22.08 | $21.89 | 1.1M |
| 2023-08-30 | 22.10 | $22.08 | 1.5M |
| 2023-08-29 | 22.07 | $21.61 | 1.3M |
| 2023-08-28 | 22.14 | $21.62 | 727963 |
| 2023-08-25 | 22.21 | $21.84 | 647330 |
| 2023-08-24 | 22.25 | $21.93 | 858772 |
| 2023-08-23 | 22.28 | $22.09 | 1.6M |
| 2023-08-22 | 22.27 | $21.65 | 572108 |
| 2023-08-21 | 22.35 | $22.00 | 1.3M |
| 2023-08-18 | 22.37 | $21.73 | 1.0M |
| 2023-08-17 | 22.44 | $21.97 | 808668 |
| 2023-08-16 | 22.47 | $22.53 | 923326 |
| 2023-08-15 | 22.38 | $22.51 | 795113 |
| 2023-08-14 | 22.29 | $22.30 | 902262 |
| 2023-08-11 | 22.21 | $22.43 | 1.1M |
| 2023-08-10 | 22.10 | $22.72 | 1.4M |
| 2023-08-09 | 21.90 | $21.52 | 2.3M |
| 2023-08-08 | 21.91 | $22.05 | 1.6M |
| 2023-08-07 | 21.82 | $21.87 | 1.8M |
| 2023-08-04 | 21.75 | $21.99 | 1.6M |
| 2023-08-03 | 21.63 | $22.15 | 2.2M |
| 2023-08-02 | 21.46 | $21.77 | 1.1M |
| 2023-08-01 | 21.34 | $22.13 | 1.3M |
| 2023-07-31 | 21.12 | $22.09 | 1.2M |
| 2023-07-28 | 20.88 | $21.35 | 1.7M |
| 2023-07-27 | 20.75 | $20.40 | 2.2M |
| 2023-07-26 | 20.79 | $20.36 | 1.0M |
| 2023-07-25 | 20.86 | $20.22 | 637683 |
| 2023-07-24 | 20.95 | $20.46 | 913450 |
| 2023-07-21 | 21.01 | $21.08 | 1.1M |
| 2023-07-20 | 20.95 | $21.29 | 666277 |
| 2023-07-19 | 20.84 | $21.11 | 634030 |
| 2023-07-18 | 20.73 | $20.92 | 717957 |
| 2023-07-17 | 20.65 | $20.70 | 661871 |
| 2023-07-14 | 20.61 | $20.60 | 846443 |
| 2023-07-13 | 20.57 | $20.97 | 1.4M |
| 2023-07-12 | 20.45 | $20.31 | 1.1M |
| 2023-07-11 | 20.44 | $20.02 | 732016 |
| 2023-07-10 | 20.50 | $20.40 | 849117 |
| 2023-07-07 | 20.48 | $19.86 | 665751 |
| 2023-07-06 | 20.57 | $20.23 | 814067 |
| 2023-07-05 | 20.59 | $20.65 | 1.3M |
| 2023-07-03 | 20.53 | $20.75 | 504745 |
| 2023-06-30 | 20.43 | $21.10 | 861139 |
| 2023-06-29 | 20.24 | $20.32 | 912622 |
| 2023-06-28 | 20.18 | $20.15 | 689716 |
| 2023-06-27 | 20.15 | $19.97 | 673111 |
| 2023-06-26 | 20.15 | $19.91 | 830959 |
| 2023-06-23 | 20.16 | $19.96 | 1.2M |
| 2023-06-22 | 20.15 | $20.34 | 797815 |
| 2023-06-21 | 20.07 | $20.69 | 1.1M |
| 2023-06-20 | 19.89 | $20.21 | 1.1M |
| 2023-06-16 | 19.78 | $20.00 | 1.7M |
| 2023-06-15 | 19.71 | $20.01 | 852306 |
| 2023-06-14 | 19.61 | $19.29 | 1.2M |
| 2023-06-13 | 19.65 | $19.42 | 825547 |
| 2023-06-12 | 19.66 | $19.50 | 800333 |
| 2023-06-09 | 19.66 | $19.80 | 526802 |
| 2023-06-08 | 19.59 | $20.03 | 870285 |
| 2023-06-07 | 19.47 | $19.78 | 844193 |
| 2023-06-06 | 19.37 | $19.46 | 641344 |
| 2023-06-05 | 19.33 | $19.47 | 1.1M |
| 2023-06-02 | 19.27 | $19.54 | 680649 |
| 2023-06-01 | 19.19 | $19.24 | 2.0M |
| 2023-05-31 | 19.16 | $19.03 | 766336 |
| 2023-05-30 | 19.16 | $18.69 | 915338 |
| 2023-05-26 | 19.24 | $18.79 | 572794 |
| 2023-05-25 | 19.31 | $18.70 | 939172 |
| 2023-05-24 | 19.40 | $19.29 | 931003 |
| 2023-05-23 | 19.39 | $19.16 | 783914 |
| 2023-05-22 | 19.40 | $20.31 | 2.3M |
| 2023-05-19 | 19.16 | $19.46 | 822745 |
| 2023-05-18 | 19.06 | $18.82 | 1.4M |
| 2023-05-17 | 19.09 | $18.56 | 961379 |
| 2023-05-16 | 19.17 | $18.38 | 919091 |
| 2023-05-15 | 19.29 | $19.27 | 778274 |
| 2023-05-12 | 19.25 | $18.73 | 596202 |
| 2023-05-11 | 19.31 | $18.95 | 678068 |
| 2023-05-10 | 19.34 | $19.17 | 789741 |
| 2023-05-09 | 19.31 | $18.93 | 945599 |
| 2023-05-08 | 19.34 | $18.90 | 889867 |
| 2023-05-05 | 19.37 | $19.40 | 1.4M |
| 2023-05-04 | 19.29 | $19.56 | 1.2M |
| 2023-05-03 | 19.17 | $19.80 | 1.4M |
| 2023-05-02 | 18.97 | $19.25 | 1.1M |
| 2023-05-01 | 18.85 | $20.17 | 1.1M |
| 2023-04-28 | 18.52 | $19.50 | 914596 |
| 2023-04-27 | 18.28 | $19.25 | 1.0M |
| 2023-04-26 | 18.04 | $19.36 | 1.5M |
| 2023-04-25 | 17.75 | $18.84 | 2.5M |
| 2023-04-24 | 17.51 | $18.91 | 1.2M |
| 2023-04-21 | 17.23 | $18.22 | 967363 |
| 2023-04-20 | 17.04 | $17.70 | 843847 |
| 2023-04-19 | 16.94 | $17.90 | 768172 |
| 2023-04-18 | 16.78 | $17.63 | 724316 |
| 2023-04-17 | 16.65 | $17.89 | 1.6M |
| 2023-04-14 | 16.46 | $16.75 | 784774 |
| 2023-04-13 | 16.47 | $17.24 | 1.1M |
| 2023-04-12 | 16.39 | $16.62 | 878699 |
| 2023-04-11 | 16.43 | $16.87 | 737091 |
| 2023-04-10 | 16.42 | $16.79 | 911347 |
| 2023-04-06 | 16.44 | $16.83 | 828620 |
| 2023-04-05 | 16.46 | $16.44 | 703360 |
| 2023-04-04 | 16.57 | $16.73 | 1.3M |
| 2023-04-03 | 16.64 | $17.37 | 1.2M |
| 2023-03-31 | 16.59 | $17.05 | 1.4M |
| 2023-03-30 | 16.60 | $16.76 | 1.3M |
| 2023-03-29 | 16.69 | $17.14 | 1.6M |
| 2023-03-28 | 16.71 | $16.80 | 1.0M |
| 2023-03-27 | 16.82 | $17.24 | 1.3M |
| 2023-03-24 | 16.86 | $16.46 | 1.1M |
| 2023-03-23 | 17.07 | $16.41 | 1.1M |
| 2023-03-22 | 17.34 | $16.26 | 1.2M |
| 2023-03-21 | 17.69 | $16.88 | 982206 |
| 2023-03-20 | 17.96 | $17.02 | 1.3M |
| 2023-03-17 | 18.26 | $17.42 | 2.1M |
| 2023-03-16 | 18.52 | $17.46 | 1.3M |
| 2023-03-15 | 18.83 | $17.87 | 887873 |
| 2023-03-14 | 19.10 | $18.32 | 1.4M |
| 2023-03-13 | 19.32 | $18.32 | 1.2M |
| 2023-03-10 | 19.57 | $17.98 | 2.1M |
| 2023-03-09 | 19.94 | $19.00 | 1.6M |
| 2023-03-08 | 20.16 | $19.61 | 838587 |
| 2023-03-07 | 20.29 | $19.79 | 860901 |
| 2023-03-06 | 20.39 | $20.55 | 996550 |
| 2023-03-03 | 20.36 | $20.60 | 1.1M |
| 2023-03-02 | 20.31 | $20.03 | 1.1M |
| 2023-03-01 | 20.36 | $20.24 | 1.3M |
| 2023-02-28 | 20.39 | $20.38 | 1.5M |
| 2023-02-27 | 20.39 | $20.09 | 1.4M |
| 2023-02-24 | 20.45 | $20.07 | 1.2M |
| 2023-02-23 | 20.52 | $20.37 | 2.2M |
| 2023-02-22 | 20.54 | $20.89 | 1.5M |
| 2023-02-21 | 20.45 | $20.27 | 1.8M |
| 2023-02-17 | 20.49 | $20.61 | 1.1M |
| 2023-02-16 | 20.45 | $19.74 | 1.3M |
| 2023-02-15 | 20.59 | $20.41 | 1.1M |
| 2023-02-14 | 20.61 | $20.00 | 1.4M |
| 2023-02-13 | 20.72 | $19.83 | 1.6M |
| 2023-02-10 | 20.88 | $19.62 | 851462 |
| 2023-02-09 | 21.11 | $19.84 | 997526 |
| 2023-02-08 | 21.33 | $19.80 | 1.0M |
| 2023-02-07 | 21.58 | $20.90 | 965103 |
| 2023-02-06 | 21.65 | $21.68 | 1.1M |
| 2023-02-03 | 21.55 | $21.59 | 963554 |
| 2023-02-02 | 21.45 | $21.73 | 1.0M |
| 2023-02-01 | 21.31 | $21.62 | 764466 |
| 2023-01-31 | 21.16 | $21.53 | 788267 |
| 2023-01-30 | 21.00 | $20.96 | 962151 |
| 2023-01-27 | 20.93 | $21.69 | 2.3M |
| 2023-01-26 | 20.70 | $21.46 | 670682 |
| 2023-01-25 | 20.47 | $21.59 | 969919 |
| 2023-01-24 | 20.17 | $21.59 | 1.1M |
| 2023-01-23 | 19.82 | $21.31 | 1.3M |
| 2023-01-20 | 19.48 | $20.88 | 1.8M |
| 2023-01-19 | 19.16 | $19.75 | 1.4M |
| 2023-01-18 | 19.04 | $18.74 | 964886 |
| 2023-01-17 | 19.11 | $19.12 | 1.5M |
| 2023-01-13 | 19.11 | $19.45 | 1.5M |
| 2023-01-12 | 19.04 | $19.31 | 1.1M |
| 2023-01-11 | 19.00 | $18.60 | 1.2M |
| 2023-01-10 | 19.09 | $18.92 | 1.7M |
| 2023-01-09 | 19.13 | $17.79 | 1.8M |
| 2023-01-06 | 19.42 | $18.50 | 5.2M |
| 2023-01-05 | 19.60 | $19.74 | 823043 |
| 2023-01-04 | 19.55 | $19.85 | 940790 |
| 2023-01-03 | 19.46 | $19.18 | 1.8M |
| 2022-12-30 | 19.50 | $19.98 | 1.1M |
| 2022-12-29 | 19.39 | $19.98 | 1.2M |
| 2022-12-28 | 19.25 | $18.90 | 776083 |
| 2022-12-27 | 19.31 | $19.01 | 763732 |
| 2022-12-23 | 19.36 | $19.35 | 762973 |
| 2022-12-22 | 19.35 | $19.98 | 1.4M |
| 2022-12-21 | 19.20 | $19.89 | 1.2M |
| 2022-12-20 | 19.05 | $18.85 | 909895 |
| 2022-12-19 | 19.09 | $18.31 | 1.1M |
| 2022-12-16 | 19.26 | $19.10 | 4.3M |
| 2022-12-15 | 19.28 | $19.46 | 1.1M |
| 2022-12-14 | 19.23 | $19.99 | 1.2M |
| 2022-12-13 | 19.06 | $20.00 | 1.4M |
| 2022-12-12 | 18.85 | $19.37 | 1.4M |
| 2022-12-09 | 18.75 | $18.46 | 807338 |
| 2022-12-08 | 18.83 | $18.63 | 949918 |
| 2022-12-07 | 18.88 | $18.93 | 981980 |
| 2022-12-06 | 18.88 | $18.98 | 1.2M |
| 2022-12-05 | 18.87 | $19.89 | 1.1M |
| 2022-12-02 | 18.66 | $20.37 | 1.3M |
| 2022-12-01 | 18.32 | $19.12 | 2.2M |
| 2022-11-30 | 18.19 | $18.49 | 1.8M |
| 2022-11-29 | 18.18 | $18.11 | 798272 |
| 2022-11-28 | 18.25 | $18.49 | 1.3M |
| 2022-11-25 | 18.25 | $18.41 | 378152 |
| 2022-11-23 | 18.27 | $18.37 | 1.1M |
| 2022-11-22 | 18.30 | $18.72 | 1.1M |
| 2022-11-21 | 18.27 | $18.93 | 1.2M |
| 2022-11-18 | 18.19 | $19.50 | 1.7M |
| 2022-11-17 | 17.99 | $18.53 | 1.2M |
| 2022-11-16 | 17.96 | $18.03 | 1.2M |
| 2022-11-15 | 18.03 | $18.89 | 1.5M |
| 2022-11-14 | 17.94 | $18.97 | 1.3M |
| 2022-11-11 | 17.82 | $19.07 | 1.2M |
| 2022-11-10 | 17.67 | $19.37 | 1.8M |
| 2022-11-09 | 17.44 | $18.64 | 1.4M |
| 2022-11-08 | 17.33 | $18.62 | 1.4M |
| 2022-11-07 | 17.22 | $18.17 | 1.6M |
| 2022-11-04 | 17.19 | $18.20 | 1.7M |
| 2022-11-03 | 17.16 | $17.92 | 1.3M |
| 2022-11-02 | 17.19 | $17.59 | 2.4M |
| 2022-11-01 | 17.31 | $17.50 | 1.5M |
| 2022-10-31 | 17.48 | $17.32 | 1.6M |
| 2022-10-28 | 17.72 | $17.51 | 1.9M |
| 2022-10-27 | 17.97 | $16.98 | 2.6M |
| 2022-10-26 | 18.38 | $17.71 | 1.9M |
| 2022-10-25 | 18.72 | $17.07 | 2.2M |
| 2022-10-24 | 19.25 | $17.01 | 3.0M |
| 2022-10-21 | 19.89 | $18.46 | 3.4M |
| 2022-10-20 | 20.33 | $18.84 | 4.5M |
| 2022-10-19 | 20.77 | $18.78 | 5.7M |
| 2022-10-18 | 21.30 | $22.01 | 915828 |
| 2022-10-17 | 21.24 | $21.71 | 1.2M |
| 2022-10-14 | 21.23 | $20.70 | 744446 |
| 2022-10-13 | 21.45 | $21.26 | 748085 |
| 2022-10-12 | 21.58 | $21.02 | 556546 |
| 2022-10-11 | 21.79 | $21.32 | 952955 |
| 2022-10-10 | 21.98 | $21.56 | 622704 |
| 2022-10-07 | 22.15 | $22.09 | 870096 |
| 2022-10-06 | 22.24 | $22.97 | 486709 |
| 2022-10-05 | 22.16 | $23.02 | 575319 |
| 2022-10-04 | 22.07 | $23.15 | 1.1M |
| 2022-10-03 | 21.94 | $22.16 | 1.2M |
| 2022-09-30 | 21.99 | $21.54 | 741432 |
| 2022-09-29 | 22.20 | $21.87 | 919270 |
| 2022-09-28 | 22.37 | $22.78 | 1.1M |
| 2022-09-27 | 22.39 | $21.37 | 881682 |
| 2022-09-26 | 22.70 | $20.97 | 780696 |
| 2022-09-23 | 23.16 | $21.54 | 1.0M |
| 2022-09-22 | 23.58 | $22.17 | 702060 |
| 2022-09-21 | 23.93 | $22.53 | 1.0M |
| 2022-09-20 | 24.26 | $23.78 | 891242 |
| 2022-09-19 | 24.39 | $24.13 | 903067 |
| 2022-09-16 | 24.46 | $23.61 | 1.4M |
| 2022-09-15 | 24.66 | $24.18 | 780769 |
| 2022-09-14 | 24.77 | $24.13 | 948857 |
| 2022-09-13 | 24.90 | $23.74 | 1.5M |
| 2022-09-12 | 25.14 | $25.28 | 1.2M |
| 2022-09-09 | 25.10 | $24.83 | 783664 |
| 2022-09-08 | 25.13 | $24.72 | 911883 |
| 2022-09-07 | 25.20 | $24.81 | 909361 |
| 2022-09-06 | 25.26 | $23.97 | 741175 |
| 2022-09-02 | 25.50 | $24.55 | 942912 |
| 2022-09-01 | 25.66 | $25.19 | 1.2M |
| 2022-08-31 | 25.71 | $24.62 | 1.1M |
| 2022-08-30 | 25.88 | $23.89 | 1.4M |
| 2022-08-29 | 26.23 | $24.17 | 722718 |
| 2022-08-26 | 26.57 | $24.50 | 1.3M |
| 2022-08-25 | 26.89 | $26.11 | 1.4M |
| 2022-08-24 | 26.91 | $27.15 | 1.8M |
| 2022-08-23 | 26.72 | $26.54 | 2.1M |
| 2022-08-22 | 26.61 | $25.47 | 856705 |
| 2022-08-19 | 26.70 | $25.13 | 590524 |
| 2022-08-18 | 26.87 | $25.70 | 784075 |
| 2022-08-17 | 26.94 | $25.77 | 1.5M |
| 2022-08-16 | 27.00 | $26.49 | 1.2M |
| 2022-08-15 | 26.91 | $27.40 | 1.0M |
| 2022-08-12 | 26.60 | $27.26 | 2.0M |
| 2022-08-11 | 26.25 | $26.75 | 1.2M |
| 2022-08-10 | 25.95 | $28.21 | 1.5M |
| 2022-08-09 | 25.29 | $27.54 | 1.2M |
| 2022-08-08 | 24.65 | $27.95 | 3.6M |
| 2022-08-05 | 23.82 | $27.75 | 2.2M |
| 2022-08-04 | 22.88 | $25.06 | 2.6M |
| 2022-08-03 | 22.37 | $21.76 | 1.5M |
| 2022-08-02 | 22.46 | $20.97 | 837620 |
| 2022-08-01 | 22.73 | $20.88 | 1.3M |
| 2022-07-29 | 23.06 | $22.12 | 638970 |
| 2022-07-28 | 23.18 | $22.53 | 723014 |
| 2022-07-27 | 23.23 | $22.62 | 1.1M |
| 2022-07-26 | 23.26 | $22.37 | 1.3M |
| 2022-07-25 | 23.34 | $22.42 | 536816 |
| 2022-07-22 | 23.42 | $22.32 | 803012 |
| 2022-07-21 | 23.53 | $23.14 | 751851 |
| 2022-07-20 | 23.47 | $23.84 | 699469 |
| 2022-07-19 | 23.26 | $23.65 | 746082 |
| 2022-07-18 | 23.04 | $22.62 | 713655 |
| 2022-07-15 | 23.00 | $23.13 | 985005 |
| 2022-07-14 | 22.83 | $23.20 | 1.7M |
| 2022-07-13 | 22.62 | $23.25 | 1.0M |
| 2022-07-12 | 22.35 | $22.93 | 1.1M |
| 2022-07-11 | 22.11 | $23.30 | 1.2M |
| 2022-07-08 | 21.74 | $24.80 | 1.0M |
| 2022-07-07 | 20.99 | $23.22 | 1.1M |
| 2022-07-06 | 20.46 | $22.06 | 2.2M |
| 2022-07-05 | 20.07 | $21.28 | 1.1M |
| 2022-07-01 | 19.79 | $20.89 | 632449 |
| 2022-06-30 | 19.54 | $19.72 | 591420 |
| 2022-06-29 | 19.51 | $20.07 | 561317 |
| 2022-06-28 | 19.39 | $19.91 | 703200 |
| 2022-06-27 | 19.28 | $21.05 | 1.0M |
| 2022-06-24 | 18.92 | $21.42 | 2.2M |
| 2022-06-23 | 18.43 | $19.85 | 1.4M |
| 2022-06-22 | 18.19 | $19.47 | 1.4M |
| 2022-06-21 | 17.99 | $19.38 | 827446 |
| 2022-06-17 | 17.79 | $18.58 | 2.0M |
| 2022-06-16 | 17.73 | $17.32 | 1.1M |
| 2022-06-15 | 17.93 | $17.80 | 873782 |
| 2022-06-14 | 18.06 | $17.39 | 604663 |
| 2022-06-13 | 18.31 | $17.38 | 1.3M |
| 2022-06-10 | 18.61 | $18.27 | 1.0M |
| 2022-06-09 | 18.77 | $18.96 | 478307 |
| 2022-06-08 | 18.81 | $19.85 | 408643 |
| 2022-06-07 | 18.68 | $20.09 | 769561 |
| 2022-06-06 | 18.49 | $19.03 | 799593 |
| 2022-06-03 | 18.49 | $19.53 | 809830 |
| 2022-06-02 | 18.39 | $18.44 | 746702 |
| 2022-06-01 | 18.51 | $17.93 | 954570 |
| 2022-05-31 | 18.76 | $18.82 | 1.2M |
| 2022-05-27 | 18.88 | $19.52 | 803087 |
| 2022-05-26 | 18.87 | $18.60 | 755698 |
| 2022-05-25 | 19.06 | $19.27 | 967123 |
| 2022-05-24 | 19.15 | $19.18 | 1.3M |
| 2022-05-23 | 19.28 | $20.01 | 716574 |
| 2022-05-20 | 19.26 | $20.25 | 1.2M |
| 2022-05-19 | 19.20 | $19.57 | 1.1M |
| 2022-05-18 | 19.27 | $19.90 | 1.4M |
| 2022-05-17 | 19.29 | $21.50 | 2.1M |
| 2022-05-16 | 18.99 | $19.70 | 2.3M |
| 2022-05-13 | 19.03 | $18.19 | 1.2M |
| 2022-05-12 | 19.41 | $17.19 | 2.6M |
| 2022-05-11 | 20.06 | $17.07 | 1.6M |
| 2022-05-10 | 20.86 | $18.36 | 1.7M |
| 2022-05-09 | 21.51 | $17.67 | 2.8M |
| 2022-05-06 | 22.42 | $20.59 | 1.8M |
| 2022-05-05 | 22.87 | $23.00 | 2.9M |
| 2022-05-04 | 22.88 | $22.84 | 1.1M |
| 2022-05-03 | 22.93 | $22.58 | 760449 |
| 2022-05-02 | 23.04 | $22.45 | 888932 |
| 2022-04-29 | 23.20 | $21.97 | 738196 |
| 2022-04-28 | 23.49 | $22.34 | 837504 |
| 2022-04-27 | 23.74 | $22.46 | 731429 |
| 2022-04-26 | 24.02 | $22.22 | 1.4M |
| 2022-04-25 | 24.38 | $23.56 | 1.1M |
| 2022-04-22 | 24.53 | $22.81 | 842255 |
| 2022-04-21 | 24.85 | $23.63 | 1.7M |
| 2022-04-20 | 25.05 | $25.03 | 557884 |
| 2022-04-19 | 24.98 | $25.06 | 691200 |
| 2022-04-18 | 24.89 | $24.85 | 675878 |
| 2022-04-14 | 24.82 | $25.65 | 793515 |
| 2022-04-13 | 24.58 | $25.71 | 823094 |
| 2022-04-12 | 24.28 | $24.65 | 1.0M |
| 2022-04-11 | 24.15 | $23.95 | 692056 |
| 2022-04-08 | 24.14 | $24.73 | 681617 |
| 2022-04-07 | 23.97 | $24.64 | 1.3M |
| 2022-04-06 | 23.79 | $24.40 | 544974 |
| 2022-04-05 | 23.62 | $24.44 | 1.4M |
| 2022-04-04 | 23.42 | $24.87 | 912489 |
| 2022-04-01 | 23.10 | $24.47 | 1.4M |
| 2022-03-31 | 22.81 | $23.50 | 915364 |
| 2022-03-30 | 22.68 | $22.92 | 1.2M |
| 2022-03-29 | 22.64 | $23.19 | 1.3M |
| 2022-03-28 | 22.55 | $21.79 | 580560 |
| 2022-03-25 | 22.74 | $22.03 | 545854 |
| 2022-03-24 | 22.91 | $22.82 | 629990 |
| 2022-03-23 | 22.94 | $22.73 | 840178 |
| 2022-03-22 | 23.00 | $23.51 | 639174 |
| 2022-03-21 | 22.90 | $23.15 | 579534 |
| 2022-03-18 | 22.87 | $24.21 | 1.3M |
| 2022-03-17 | 22.60 | $23.12 | 634282 |
| 2022-03-16 | 22.52 | $22.60 | 832753 |
| 2022-03-15 | 22.55 | $21.79 | 467655 |
| 2022-03-14 | 22.74 | $21.20 | 930357 |
| 2022-03-11 | 23.10 | $22.14 | 627803 |
| 2022-03-10 | 23.32 | $23.59 | 751409 |
| 2022-03-09 | 23.26 | $24.15 | 1.1M |
| 2022-03-08 | 23.08 | $23.09 | 1.3M |
| 2022-03-07 | 23.10 | $23.16 | 875798 |
| 2022-03-04 | 23.10 | $22.94 | 641955 |
| 2022-03-03 | 23.15 | $23.10 | 925425 |
| 2022-03-02 | 23.17 | $23.77 | 640206 |
| 2022-03-01 | 23.06 | $23.99 | 970004 |
| 2022-02-28 | 22.89 | $23.90 | 970888 |
| 2022-02-25 | 22.71 | $23.39 | 779589 |
| 2022-02-24 | 22.60 | $23.25 | 1.0M |
| 2022-02-23 | 22.52 | $21.98 | 747706 |
| 2022-02-22 | 22.69 | $22.43 | 689304 |
| 2022-02-18 | 22.79 | $22.76 | 1.1M |
| 2022-02-17 | 22.85 | $23.52 | 2.1M |
| 2022-02-16 | 22.76 | $24.00 | 944862 |
| 2022-02-15 | 22.55 | $24.29 | 723609 |
| 2022-02-14 | 22.25 | $23.00 | 930730 |
| 2022-02-11 | 22.19 | $23.34 | 695674 |
| 2022-02-10 | 22.04 | $23.45 | 1.0M |
| 2022-02-09 | 21.85 | $23.72 | 1.4M |
| 2022-02-08 | 21.59 | $22.82 | 557998 |
| 2022-02-07 | 21.47 | $22.51 | 1.2M |
| 2022-02-04 | 21.41 | $22.03 | 1.3M |
| 2022-02-03 | 21.45 | $21.67 | 630607 |
| 2022-02-02 | 21.59 | $22.30 | 881249 |
| 2022-02-01 | 21.62 | $23.71 | 1.6M |
| 2022-01-31 | 21.36 | $22.68 | 1.0M |
| 2022-01-28 | 21.30 | $21.40 | 972257 |
| 2022-01-27 | 21.50 | $20.42 | 1.1M |
| 2022-01-26 | 21.96 | $21.45 | 1.2M |
| 2022-01-25 | 22.28 | $21.69 | 893289 |
| 2022-01-24 | 22.61 | $22.30 | 1.3M |
| 2022-01-21 | 22.88 | $22.00 | 1.8M |
| 2022-01-20 | 23.27 | $21.94 | 684594 |
| 2022-01-19 | 23.74 | $22.22 | 669747 |
| 2022-01-18 | 24.23 | $22.64 | 1.0M |
| 2022-01-14 | 24.73 | $23.73 | 1.4M |
| 2022-01-13 | 25.08 | $23.67 | 1.1M |
| 2022-01-12 | 25.50 | $23.47 | 639719 |
| 2022-01-11 | 26.04 | $24.59 | 1.0M |
| 2022-01-10 | 26.44 | $25.48 | 728286 |
| 2022-01-07 | 26.72 | $25.75 | 404747 |
| 2022-01-06 | 26.99 | $26.43 | 623999 |
| 2022-01-05 | 27.16 | $26.06 | 892511 |
| 2022-01-04 | 27.44 | $27.95 | 546923 |
| 2022-01-03 | 27.37 | $28.13 | 554458 |
| 2021-12-31 | 27.25 | $27.24 | 306657 |
| 2021-12-30 | 27.30 | $27.32 | 465750 |
| 2021-12-29 | 27.34 | $27.22 | 380950 |
| 2021-12-28 | 27.42 | $27.26 | 331250 |
| 2021-12-27 | 27.50 | $27.77 | 344044 |
| 2021-12-23 | 27.49 | $28.28 | 613266 |
| 2021-12-22 | 27.38 | $28.42 | 628419 |
| 2021-12-21 | 27.22 | $28.35 | 668635 |
| 2021-12-20 | 27.05 | $27.88 | 1.0M |
| 2021-12-17 | 26.95 | $27.49 | 1.5M |
| 2021-12-16 | 26.93 | $26.46 | 624947 |
| 2021-12-15 | 27.13 | $28.03 | 842622 |
| 2021-12-14 | 27.04 | $26.82 | 742456 |
| 2021-12-13 | 27.18 | $26.95 | 613896 |
| 2021-12-10 | 27.33 | $26.39 | 744845 |
| 2021-12-09 | 27.63 | $26.92 | 638473 |
| 2021-12-08 | 27.87 | $28.49 | 508285 |
| 2021-12-07 | 27.81 | $28.09 | 900689 |
| 2021-12-06 | 27.84 | $26.81 | 809247 |
| 2021-12-03 | 28.15 | $25.89 | 755000 |
| 2021-12-02 | 28.70 | $26.96 | 503494 |
| 2021-12-01 | 29.12 | $26.69 | 1.0M |
| 2021-11-30 | 29.67 | $27.52 | 1.0M |
| 2021-11-29 | 30.13 | $27.12 | 986027 |
| 2021-11-26 | 30.74 | $28.93 | 552747 |
| 2021-11-24 | 31.07 | $30.61 | 399446 |
| 2021-11-23 | 31.10 | $30.02 | 841655 |
| 2021-11-22 | 31.25 | $29.30 | 863467 |
| 2021-11-19 | 31.58 | $30.46 | 371666 |
| 2021-11-18 | 31.70 | $30.61 | 627401 |
| 2021-11-17 | 31.81 | $30.35 | 798930 |
| 2021-11-16 | 31.99 | $30.72 | 555718 |
| 2021-11-15 | 32.10 | $30.50 | 460424 |
| 2021-11-12 | 32.28 | $31.86 | 342361 |
| 2021-11-11 | 32.18 | $31.81 | 733292 |
| 2021-11-10 | 32.08 | $31.50 | 649206 |
| 2021-11-09 | 32.01 | $32.35 | 663596 |
| 2021-11-08 | 31.74 | $32.83 | 835926 |
| 2021-11-05 | 31.31 | $33.43 | 505953 |
| 2021-11-04 | 30.69 | $33.45 | 930759 |
| 2021-11-03 | 29.95 | $32.42 | 807001 |
| 2021-11-02 | 29.30 | $32.03 | 632434 |
| 2021-11-01 | 28.63 | $31.05 | 1.0M |
| 2021-10-29 | 28.05 | $30.15 | 1.0M |
| 2021-10-28 | 27.57 | $29.59 | 2.7M |
| 2021-10-27 | 27.12 | $26.40 | 845858 |
| 2021-10-26 | 27.27 | $26.86 | 755626 |
| 2021-10-25 | 27.36 | $27.08 | 778969 |
| 2021-10-22 | 27.41 | $27.45 | 2.8M |
| 2021-10-21 | 27.38 | $27.52 | 634448 |
| 2021-10-20 | 27.34 | $26.71 | 467520 |
| 2021-10-19 | 27.47 | $26.64 | 417706 |
| 2021-10-18 | 27.62 | $26.36 | 492070 |
| 2021-10-15 | 27.86 | $26.49 | 640427 |
| 2021-10-14 | 28.11 | $26.90 | 963539 |
| 2021-10-13 | 28.31 | $28.83 | 610155 |
| 2021-10-12 | 28.13 | $29.32 | 656633 |
| 2021-10-11 | 27.81 | $29.14 | 884079 |
| 2021-10-08 | 27.49 | $28.46 | 1.5M |
| 2021-10-07 | 27.24 | $27.61 | 577329 |
| 2021-10-06 | 27.14 | $27.46 | 1.4M |
| 2021-10-05 | 27.06 | $26.54 | 737105 |
| 2021-10-04 | 27.15 | $26.46 | 537116 |
| 2021-10-01 | 27.27 | $27.38 | 742220 |
| 2021-09-30 | 27.21 | $27.54 | 1.5M |
| 2021-09-29 | 27.12 | $26.23 | 511599 |
| 2021-09-28 | 27.28 | $26.23 | 508811 |
| 2021-09-27 | 27.46 | $27.93 | 1.1M |
| 2021-09-24 | 27.32 | $27.01 | 385892 |
| 2021-09-23 | 27.34 | $27.58 | 735675 |
| 2021-09-22 | 27.24 | $26.67 | 716522 |
| 2021-09-21 | 27.32 | $26.63 | 579109 |
| 2021-09-20 | 27.42 | $26.01 | 1.3M |
| 2021-09-17 | 27.66 | $26.78 | 2.2M |
| 2021-09-16 | 27.77 | $26.86 | 425589 |
| 2021-09-15 | 27.88 | $27.64 | 453099 |
| 2021-09-14 | 27.84 | $27.30 | 752268 |
| 2021-09-13 | 27.86 | $27.66 | 864754 |
| 2021-09-10 | 27.80 | $27.15 | 642152 |
| 2021-09-09 | 27.84 | $28.14 | 1.5M |
| 2021-09-08 | 27.66 | $27.81 | 357674 |
| 2021-09-07 | 27.53 | $28.14 | 416729 |
| 2021-09-03 | 27.29 | $28.51 | 601408 |
| 2021-09-02 | 26.94 | $29.24 | 583633 |
| 2021-09-01 | 26.37 | $29.13 | 1.0M |
| 2021-08-31 | 25.73 | $28.04 | 944896 |
| 2021-08-30 | 25.21 | $27.65 | 677414 |
| 2021-08-27 | 24.69 | $26.88 | 770399 |
| 2021-08-26 | 24.26 | $25.81 | 617881 |
| 2021-08-25 | 23.98 | $26.19 | 434383 |
| 2021-08-24 | 23.58 | $25.49 | 599263 |
| 2021-08-23 | 23.26 | $25.31 | 780694 |
| 2021-08-20 | 22.94 | $23.57 | 752965 |
| 2021-08-19 | 22.95 | $22.46 | 527582 |
| 2021-08-18 | 23.19 | $22.81 | 476062 |
| 2021-08-17 | 23.40 | $23.32 | 483424 |
| 2021-08-16 | 23.55 | $22.89 | 685114 |
| 2021-08-13 | 23.82 | $23.56 | 403679 |
| 2021-08-12 | 24.00 | $23.92 | 721812 |
| 2021-08-11 | 24.14 | $24.36 | 437105 |
| 2021-08-10 | 24.21 | $24.19 | 499333 |
| 2021-08-09 | 24.33 | $24.60 | 878719 |
| 2021-08-06 | 24.40 | $25.60 | 829950 |
| 2021-08-05 | 24.27 | $25.31 | 957631 |
| 2021-08-04 | 24.18 | $24.77 | 1.4M |
| 2021-08-03 | 24.21 | $24.04 | 509775 |
| 2021-08-02 | 24.40 | $24.13 | 618857 |
| 2021-07-30 | 24.61 | $24.60 | 759835 |
| 2021-07-29 | 24.76 | $24.54 | 636146 |
| 2021-07-28 | 24.96 | $25.09 | 1.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
109.72
2026-07-24
Close Price
$106.92
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.20
Average
59.89
Maximum
211.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 109.72 | $106.92 | 1.9M |
| 2026-07-23 | 110.31 | $107.41 | 1.8M |
| 2026-07-22 | 110.85 | $106.64 | 1.8M |
| 2026-07-21 | 111.72 | $108.62 | 2.4M |
| 2026-07-20 | 112.12 | $107.02 | 2.0M |
| 2026-07-17 | 113.08 | $108.32 | 2.0M |
| 2026-07-16 | 113.79 | $107.46 | 2.8M |
| 2026-07-15 | 114.87 | $109.81 | 2.1M |
| 2026-07-14 | 115.38 | $110.11 | 1.8M |
| 2026-07-13 | 115.83 | $109.14 | 2.8M |
| 2026-07-10 | 116.61 | $115.61 | 2.9M |
| 2026-07-09 | 115.43 | $118.26 | 3.2M |
| 2026-07-08 | 113.07 | $116.53 | 2.8M |
| 2026-07-07 | 110.67 | $112.84 | 1.7M |
| 2026-07-06 | 108.87 | $111.54 | 2.2M |
| 2026-07-02 | 107.04 | $111.60 | 2.8M |
| 2026-07-01 | 104.76 | $107.00 | 2.4M |
| 2026-06-30 | 103.42 | $106.62 | 3.4M |
| 2026-06-29 | 101.90 | $104.74 | 2.7M |
| 2026-06-26 | 100.65 | $103.38 | 6.3M |
| 2026-06-25 | 99.57 | $104.47 | 4.4M |
| 2026-06-24 | 97.93 | $103.46 | 3.1M |
| 2026-06-23 | 96.30 | $102.15 | 4.2M |
| 2026-06-22 | 94.78 | $98.61 | 4.3M |
| 2026-06-18 | 94.12 | $95.80 | 23.4M |
| 2026-06-17 | 94.29 | $98.45 | 3.5M |
| 2026-06-16 | 93.74 | $95.52 | 3.4M |
| 2026-06-15 | 94.09 | $97.46 | 3.8M |
| 2026-06-12 | 94.00 | $97.85 | 4.5M |
| 2026-06-11 | 93.88 | $96.72 | 5.1M |
| 2026-06-10 | 94.20 | $91.88 | 5.4M |
| 2026-06-09 | 96.25 | $99.04 | 4.2M |
| 2026-06-08 | 96.60 | $94.17 | 5.0M |
| 2026-06-05 | 98.69 | $94.22 | 8.0M |
| 2026-06-04 | 101.33 | $104.92 | 1.8M |
| 2026-06-03 | 101.28 | $103.86 | 3.0M |
| 2026-06-02 | 101.66 | $103.73 | 2.4M |
| 2026-06-01 | 102.29 | $106.03 | 3.4M |
| 2026-05-29 | 102.44 | $106.91 | 4.5M |
| 2026-05-28 | 102.49 | $108.37 | 2.2M |
| 2026-05-27 | 102.23 | $106.40 | 3.1M |
| 2026-05-26 | 102.68 | $108.87 | 2.3M |
| 2026-05-22 | 102.60 | $106.24 | 2.4M |
| 2026-05-21 | 103.51 | $109.53 | 3.7M |
| 2026-05-20 | 103.75 | $107.91 | 3.0M |
| 2026-05-19 | 104.73 | $107.41 | 3.6M |
| 2026-05-18 | 106.27 | $107.15 | 3.8M |
| 2026-05-15 | 108.42 | $109.14 | 3.7M |
| 2026-05-14 | 110.59 | $115.62 | 2.8M |
| 2026-05-13 | 111.36 | $117.99 | 6.7M |
| 2026-05-12 | 111.74 | $116.00 | 8.3M |
| 2026-05-11 | 113.02 | $103.89 | 7.9M |
| 2026-05-08 | 118.59 | $101.35 | 8.6M |
| 2026-05-07 | 126.36 | $105.00 | 13.7M |
| 2026-05-06 | 134.77 | $137.09 | 2.3M |
| 2026-05-05 | 134.96 | $139.44 | 1.2M |
| 2026-05-04 | 134.52 | $140.01 | 1.9M |
| 2026-05-01 | 133.88 | $133.26 | 1.6M |
| 2026-04-30 | 135.33 | $136.33 | 1.3M |
| 2026-04-29 | 136.21 | $135.03 | 1.5M |
| 2026-04-28 | 137.78 | $134.94 | 1.4M |
| 2026-04-27 | 139.79 | $135.98 | 1.1M |
| 2026-04-24 | 141.98 | $135.17 | 2.5M |
| 2026-04-23 | 144.96 | $143.83 | 1.2M |
| 2026-04-22 | 145.89 | $144.48 | 1.8M |
| 2026-04-21 | 146.85 | $140.98 | 1.6M |
| 2026-04-20 | 149.16 | $142.82 | 1.1M |
| 2026-04-17 | 151.40 | $144.48 | 2.0M |
| 2026-04-16 | 153.61 | $142.79 | 2.2M |
| 2026-04-15 | 156.81 | $146.74 | 2.2M |
| 2026-04-14 | 159.43 | $153.40 | 1.3M |
| 2026-04-13 | 160.45 | $151.14 | 2.1M |
| 2026-04-10 | 162.34 | $154.81 | 1.8M |
| 2026-04-09 | 163.40 | $159.59 | 1.6M |
| 2026-04-08 | 163.07 | $160.18 | 3.4M |
| 2026-04-07 | 162.39 | $163.03 | 1.4M |
| 2026-04-06 | 160.56 | $163.81 | 1.9M |
| 2026-04-02 | 157.99 | $162.43 | 1.8M |
| 2026-04-01 | 155.22 | $164.86 | 2.9M |
| 2026-03-31 | 151.02 | $163.52 | 3.7M |
| 2026-03-30 | 146.28 | $153.32 | 5.0M |
| 2026-03-27 | 143.73 | $145.30 | 3.4M |
| 2026-03-26 | 143.16 | $147.60 | 2.6M |
| 2026-03-25 | 141.77 | $148.31 | 2.0M |
| 2026-03-24 | 139.88 | $139.14 | 2.8M |
| 2026-03-23 | 140.52 | $143.98 | 4.1M |
| 2026-03-20 | 139.82 | $136.00 | 4.6M |
| 2026-03-19 | 141.53 | $144.00 | 2.0M |
| 2026-03-18 | 141.14 | $142.70 | 2.0M |
| 2026-03-17 | 141.12 | $143.93 | 2.2M |
| 2026-03-16 | 140.76 | $144.60 | 1.9M |
| 2026-03-13 | 140.18 | $139.50 | 1.5M |
| 2026-03-12 | 141.15 | $139.52 | 2.2M |
| 2026-03-11 | 142.39 | $139.40 | 1.3M |
| 2026-03-10 | 144.01 | $143.85 | 1.1M |
| 2026-03-09 | 144.63 | $143.13 | 1.8M |
| 2026-03-06 | 145.67 | $140.13 | 2.5M |
| 2026-03-05 | 147.93 | $143.57 | 2.3M |
| 2026-03-04 | 149.65 | $149.88 | 2.0M |
| 2026-03-03 | 149.77 | $147.00 | 1.9M |
| 2026-03-02 | 150.87 | $146.32 | 2.7M |
| 2026-02-27 | 152.46 | $149.33 | 2.7M |
| 2026-02-26 | 153.46 | $150.00 | 2.2M |
| 2026-02-25 | 154.48 | $148.61 | 3.2M |
| 2026-02-24 | 156.18 | $158.62 | 1.8M |
| 2026-02-23 | 155.08 | $159.03 | 2.2M |
| 2026-02-20 | 153.63 | $164.91 | 4.1M |
| 2026-02-19 | 150.04 | $161.00 | 4.9M |
| 2026-02-18 | 146.94 | $151.11 | 2.2M |
| 2026-02-17 | 146.38 | $150.52 | 1.6M |
| 2026-02-13 | 145.96 | $148.75 | 2.2M |
| 2026-02-12 | 146.11 | $146.17 | 2.7M |
| 2026-02-11 | 147.21 | $148.43 | 1.5M |
| 2026-02-10 | 147.94 | $148.55 | 2.3M |
| 2026-02-09 | 148.88 | $149.54 | 2.0M |
| 2026-02-06 | 149.83 | $149.86 | 2.6M |
| 2026-02-05 | 150.98 | $151.03 | 1.9M |
| 2026-02-04 | 152.12 | $152.44 | 1.8M |
| 2026-02-03 | 153.16 | $157.16 | 2.5M |
| 2026-02-02 | 153.04 | $153.98 | 2.6M |
| 2026-01-30 | 154.00 | $156.87 | 2.7M |
| 2026-01-29 | 154.38 | $157.82 | 2.0M |
| 2026-01-28 | 154.64 | $155.89 | 1.7M |
| 2026-01-27 | 155.70 | $162.64 | 1.7M |
| 2026-01-26 | 154.97 | $159.72 | 2.3M |
| 2026-01-23 | 155.13 | $156.21 | 2.5M |
| 2026-01-22 | 156.58 | $160.39 | 2.7M |
| 2026-01-21 | 157.17 | $156.32 | 2.9M |
| 2026-01-20 | 159.31 | $163.51 | 2.7M |
| 2026-01-16 | 159.78 | $161.42 | 3.7M |
| 2026-01-15 | 161.15 | $159.27 | 2.3M |
| 2026-01-14 | 163.64 | $163.46 | 2.6M |
| 2026-01-13 | 165.48 | $163.72 | 3.7M |
| 2026-01-12 | 167.76 | $167.72 | 4.1M |
| 2026-01-09 | 169.39 | $175.97 | 5.4M |
| 2026-01-08 | 168.88 | $170.27 | 2.6M |
| 2026-01-07 | 170.18 | $176.00 | 2.2M |
| 2026-01-06 | 170.08 | $175.07 | 1.9M |
| 2026-01-05 | 170.37 | $175.20 | 2.3M |
| 2026-01-02 | 170.82 | $177.12 | 1.8M |
| 2025-12-31 | 170.89 | $174.04 | 1.8M |
| 2025-12-30 | 172.10 | $174.09 | 1.7M |
| 2025-12-29 | 173.69 | $176.34 | 2.5M |
| 2025-12-26 | 175.05 | $177.88 | 1.0M |
| 2025-12-24 | 176.35 | $177.42 | 747300 |
| 2025-12-23 | 178.22 | $176.77 | 1.6M |
| 2025-12-22 | 180.82 | $175.76 | 2.7M |
| 2025-12-19 | 184.42 | $174.84 | 19.1M |
| 2025-12-18 | 189.18 | $166.55 | 13.5M |
| 2025-12-17 | 197.65 | $198.46 | 4.5M |
| 2025-12-16 | 197.90 | $200.67 | 3.6M |
| 2025-12-15 | 197.50 | $196.92 | 4.1M |
| 2025-12-12 | 198.20 | $197.01 | 1.9M |
| 2025-12-11 | 199.02 | $195.24 | 2.3M |
| 2025-12-10 | 200.57 | $189.85 | 2.5M |
| 2025-12-09 | 204.12 | $194.17 | 2.3M |
| 2025-12-08 | 207.03 | $196.55 | 3.5M |
| 2025-12-05 | 209.74 | $204.00 | 2.2M |
| 2025-12-04 | 210.58 | $205.04 | 1.9M |
| 2025-12-03 | 211.15 | $206.78 | 2.5M |
| 2025-12-02 | 211.17 | $206.60 | 1.4M |
| 2025-12-01 | 211.10 | $211.41 | 1.9M |
| 2025-11-28 | 209.35 | $207.77 | 1.1M |
| 2025-11-26 | 208.21 | $204.51 | 2.0M |
| 2025-11-25 | 207.71 | $209.02 | 2.2M |
| 2025-11-24 | 205.51 | $206.93 | 15.7M |
| 2025-11-21 | 203.34 | $198.76 | 2.6M |
| 2025-11-20 | 203.12 | $199.64 | 2.3M |
| 2025-11-19 | 202.42 | $203.56 | 1.6M |
| 2025-11-18 | 200.17 | $201.62 | 2.4M |
| 2025-11-17 | 197.88 | $197.40 | 1.9M |
| 2025-11-14 | 196.26 | $193.22 | 2.6M |
| 2025-11-13 | 195.46 | $190.96 | 2.2M |
| 2025-11-12 | 195.05 | $194.39 | 1.6M |
| 2025-11-11 | 193.29 | $193.69 | 1.8M |
| 2025-11-10 | 191.21 | $191.92 | 2.1M |
| 2025-11-07 | 189.07 | $189.70 | 2.2M |
| 2025-11-06 | 187.01 | $185.68 | 1.9M |
| 2025-11-05 | 185.63 | $186.88 | 1.6M |
| 2025-11-04 | 183.40 | $182.77 | 2.1M |
| 2025-11-03 | 181.85 | $186.23 | 3.1M |
| 2025-10-31 | 178.73 | $189.60 | 3.2M |
| 2025-10-30 | 173.72 | $194.22 | 6.7M |
| 2025-10-29 | 166.06 | $166.95 | 2.8M |
| 2025-10-28 | 165.29 | $165.29 | 1.2M |
| 2025-10-27 | 164.82 | $164.02 | 1.5M |
| 2025-10-24 | 164.58 | $159.66 | 1.1M |
| 2025-10-23 | 165.61 | $160.12 | 2.4M |
| 2025-10-22 | 166.64 | $160.40 | 2.4M |
| 2025-10-21 | 167.72 | $165.31 | 1.7M |
| 2025-10-20 | 167.38 | $167.91 | 1.4M |
| 2025-10-17 | 166.04 | $165.76 | 1.4M |
| 2025-10-16 | 164.98 | $163.19 | 1.9M |
| 2025-10-15 | 164.40 | $163.54 | 2.2M |
| 2025-10-14 | 163.48 | $161.38 | 1.1M |
| 2025-10-13 | 162.92 | $163.94 | 1.5M |
| 2025-10-10 | 161.33 | $162.33 | 2.0M |
| 2025-10-09 | 159.80 | $164.40 | 1.4M |
| 2025-10-08 | 157.17 | $161.81 | 2.0M |
| 2025-10-07 | 154.70 | $162.32 | 1.6M |
| 2025-10-06 | 151.45 | $158.28 | 1.7M |
| 2025-10-03 | 148.70 | $157.16 | 3.5M |
| 2025-10-02 | 145.65 | $152.80 | 2.3M |
| 2025-10-01 | 143.29 | $147.28 | 2.0M |
| 2025-09-30 | 142.14 | $144.01 | 2.7M |
| 2025-09-29 | 141.75 | $141.65 | 2.6M |
| 2025-09-26 | 142.02 | $137.03 | 1.4M |
| 2025-09-25 | 143.78 | $135.59 | 2.2M |
| 2025-09-24 | 146.35 | $141.00 | 1.5M |
| 2025-09-23 | 147.72 | $145.38 | 1.6M |
| 2025-09-22 | 147.94 | $145.03 | 2.9M |
| 2025-09-19 | 148.23 | $144.76 | 5.6M |
| 2025-09-18 | 148.59 | $145.86 | 1.8M |
| 2025-09-17 | 148.60 | $144.78 | 1.7M |
| 2025-09-16 | 148.84 | $144.75 | 1.4M |
| 2025-09-15 | 149.04 | $143.14 | 2.0M |
| 2025-09-12 | 149.67 | $145.93 | 1.9M |
| 2025-09-11 | 149.43 | $145.79 | 1.6M |
| 2025-09-10 | 149.05 | $145.93 | 1.5M |
| 2025-09-09 | 148.40 | $147.20 | 1.5M |
| 2025-09-08 | 147.06 | $146.68 | 1.6M |
| 2025-09-05 | 145.43 | $145.10 | 2.5M |
| 2025-09-04 | 143.81 | $142.53 | 2.0M |
| 2025-09-03 | 142.51 | $143.50 | 2.5M |
| 2025-09-02 | 140.46 | $145.30 | 4.9M |
| 2025-08-29 | 137.27 | $136.10 | 2.2M |
| 2025-08-28 | 136.15 | $134.97 | 1.8M |
| 2025-08-27 | 135.02 | $134.53 | 2.0M |
| 2025-08-26 | 133.66 | $132.17 | 2.4M |
| 2025-08-25 | 132.62 | $128.32 | 2.0M |
| 2025-08-22 | 132.44 | $131.88 | 2.1M |
| 2025-08-21 | 130.97 | $132.60 | 2.2M |
| 2025-08-20 | 128.81 | $129.45 | 2.4M |
| 2025-08-19 | 127.05 | $127.21 | 2.1M |
| 2025-08-18 | 125.49 | $127.27 | 3.4M |
| 2025-08-15 | 123.45 | $127.80 | 3.5M |
| 2025-08-14 | 120.69 | $127.75 | 4.6M |
| 2025-08-13 | 117.25 | $122.87 | 4.4M |
| 2025-08-12 | 114.52 | $122.00 | 7.2M |
| 2025-08-11 | 111.40 | $112.89 | 3.3M |
| 2025-08-08 | 110.42 | $109.55 | 3.2M |
| 2025-08-07 | 110.24 | $109.30 | 3.3M |
| 2025-08-06 | 110.04 | $111.26 | 3.6M |
| 2025-08-05 | 109.14 | $111.61 | 3.3M |
| 2025-08-04 | 107.87 | $111.24 | 2.2M |
| 2025-08-01 | 106.40 | $108.69 | 2.3M |
| 2025-07-31 | 105.38 | $107.28 | 2.2M |
| 2025-07-30 | 104.54 | $105.18 | 5.1M |
| 2025-07-29 | 104.15 | $105.00 | 1.7M |
| 2025-07-28 | 103.71 | $101.75 | 2.7M |
| 2025-07-25 | 104.16 | $103.95 | 1.4M |
| 2025-07-24 | 103.98 | $103.52 | 1.6M |
| 2025-07-23 | 103.85 | $103.44 | 1.9M |
| 2025-07-22 | 103.68 | $102.92 | 1.5M |
| 2025-07-21 | 103.59 | $102.78 | 1.5M |
| 2025-07-18 | 103.49 | $102.56 | 1.4M |
| 2025-07-17 | 103.38 | $104.17 | 2.0M |
| 2025-07-16 | 102.68 | $104.59 | 3.7M |
| 2025-07-15 | 101.64 | $102.87 | 4.0M |
| 2025-07-14 | 100.88 | $101.89 | 3.7M |
| 2025-07-11 | 100.20 | $98.18 | 3.2M |
| 2025-07-10 | 100.51 | $96.66 | 1.8M |
| 2025-07-09 | 101.31 | $96.47 | 2.7M |
| 2025-07-08 | 102.28 | $96.14 | 1.9M |
| 2025-07-07 | 103.49 | $96.95 | 2.5M |
| 2025-07-03 | 104.62 | $97.80 | 1.8M |
| 2025-07-02 | 105.63 | $98.24 | 3.3M |
| 2025-07-01 | 106.60 | $97.62 | 3.8M |
| 2025-06-30 | 107.84 | $100.64 | 4.3M |
| 2025-06-27 | 108.25 | $99.49 | 34.5M |
| 2025-06-26 | 108.95 | $101.74 | 4.0M |
| 2025-06-25 | 108.92 | $104.85 | 3.5M |
| 2025-06-24 | 107.71 | $105.90 | 4.4M |
| 2025-06-23 | 105.72 | $105.42 | 3.5M |
| 2025-06-20 | 103.27 | $102.68 | 4.7M |
| 2025-06-18 | 100.96 | $99.46 | 2.3M |
| 2025-06-17 | 99.00 | $100.28 | 2.7M |
| 2025-06-16 | 96.18 | $101.59 | 4.5M |
| 2025-06-13 | 92.18 | $98.73 | 5.3M |
| 2025-06-12 | 88.06 | $96.88 | 7.3M |
| 2025-06-11 | 83.52 | $97.98 | 12.7M |
| 2025-06-10 | 77.55 | $90.93 | 15.7M |
| 2025-06-09 | 72.45 | $70.68 | 1.9M |
| 2025-06-06 | 72.61 | $73.62 | 1.6M |
| 2025-06-05 | 71.85 | $72.74 | 2.8M |
| 2025-06-04 | 71.18 | $73.69 | 2.2M |
| 2025-06-03 | 70.05 | $73.08 | 1.9M |
| 2025-06-02 | 68.85 | $71.68 | 2.5M |
| 2025-05-30 | 67.83 | $69.73 | 3.7M |
| 2025-05-29 | 67.21 | $69.21 | 1.8M |
| 2025-05-28 | 66.62 | $66.36 | 4.4M |
| 2025-05-27 | 66.82 | $68.02 | 2.3M |
| 2025-05-23 | 66.55 | $67.53 | 1.5M |
| 2025-05-22 | 66.39 | $66.16 | 2.6M |
| 2025-05-21 | 66.65 | $66.02 | 2.1M |
| 2025-05-20 | 67.03 | $68.51 | 2.5M |
| 2025-05-19 | 66.73 | $67.88 | 1.3M |
| 2025-05-16 | 66.57 | $68.12 | 1.8M |
| 2025-05-15 | 66.33 | $67.22 | 1.3M |
| 2025-05-14 | 66.34 | $65.61 | 2.1M |
| 2025-05-13 | 66.89 | $65.71 | 2.2M |
| 2025-05-12 | 67.56 | $67.75 | 3.0M |
| 2025-05-09 | 67.75 | $65.08 | 2.4M |
| 2025-05-08 | 68.84 | $65.63 | 3.6M |
| 2025-05-07 | 70.02 | $68.28 | 1.9M |
| 2025-05-06 | 70.62 | $67.87 | 2.7M |
| 2025-05-05 | 71.49 | $72.58 | 1.4M |
| 2025-05-02 | 71.06 | $72.30 | 1.6M |
| 2025-05-01 | 70.62 | $72.64 | 1.8M |
| 2025-04-30 | 70.00 | $72.00 | 1.5M |
| 2025-04-29 | 69.45 | $71.40 | 1.8M |
| 2025-04-28 | 68.98 | $69.86 | 2.6M |
| 2025-04-25 | 68.93 | $69.69 | 13.6M |
| 2025-04-24 | 68.93 | $68.96 | 3.6M |
| 2025-04-23 | 69.20 | $70.80 | 1.5M |
| 2025-04-22 | 68.96 | $71.24 | 1.6M |
| 2025-04-21 | 68.56 | $69.51 | 2.0M |
| 2025-04-17 | 68.66 | $72.65 | 1.5M |
| 2025-04-16 | 67.81 | $70.20 | 1.5M |
| 2025-04-15 | 67.60 | $71.07 | 1.6M |
| 2025-04-14 | 67.11 | $71.03 | 2.4M |
| 2025-04-11 | 66.58 | $68.57 | 1.8M |
| 2025-04-10 | 66.77 | $64.81 | 3.3M |
| 2025-04-09 | 68.25 | $67.55 | 5.1M |
| 2025-04-08 | 69.25 | $64.97 | 2.8M |
| 2025-04-07 | 71.32 | $68.09 | 3.7M |
| 2025-04-04 | 72.89 | $69.18 | 3.1M |
| 2025-04-03 | 74.50 | $73.33 | 2.1M |
| 2025-04-02 | 75.16 | $73.44 | 2.4M |
| 2025-04-01 | 75.94 | $72.00 | 2.7M |
| 2025-03-31 | 77.36 | $76.29 | 2.9M |
| 2025-03-28 | 77.74 | $77.99 | 950343 |
| 2025-03-27 | 77.67 | $77.69 | 1.1M |
| 2025-03-26 | 77.67 | $76.57 | 1.1M |
| 2025-03-25 | 78.02 | $78.54 | 1.2M |
| 2025-03-24 | 77.83 | $79.38 | 1.3M |
| 2025-03-21 | 77.32 | $79.92 | 1.9M |
| 2025-03-20 | 76.54 | $78.77 | 1.5M |
| 2025-03-19 | 75.95 | $78.94 | 1.1M |
| 2025-03-18 | 75.20 | $76.99 | 1.1M |
| 2025-03-17 | 74.92 | $77.77 | 1.0M |
| 2025-03-14 | 74.35 | $76.55 | 1.1M |
| 2025-03-13 | 74.06 | $75.07 | 1.2M |
| 2025-03-12 | 74.21 | $74.04 | 1.5M |
| 2025-03-11 | 74.74 | $73.70 | 2.0M |
| 2025-03-10 | 75.52 | $73.07 | 2.0M |
| 2025-03-07 | 76.70 | $74.89 | 1.5M |
| 2025-03-06 | 77.56 | $75.02 | 1.4M |
| 2025-03-05 | 78.59 | $77.55 | 1.2M |
| 2025-03-04 | 79.04 | $77.21 | 4.7M |
| 2025-03-03 | 79.69 | $76.29 | 2.5M |
| 2025-02-28 | 80.77 | $81.55 | 1.7M |
| 2025-02-27 | 80.41 | $79.05 | 2.6M |
| 2025-02-26 | 80.74 | $78.10 | 1.1M |
| 2025-02-25 | 81.43 | $77.50 | 2.6M |
| 2025-02-24 | 82.44 | $80.03 | 1.6M |
| 2025-02-21 | 82.83 | $81.06 | 2.7M |
| 2025-02-20 | 82.94 | $83.61 | 2.3M |
| 2025-02-19 | 82.24 | $83.83 | 2.3M |
| 2025-02-18 | 81.27 | $81.36 | 2.5M |
| 2025-02-14 | 80.84 | $79.31 | 1.2M |
| 2025-02-13 | 80.93 | $78.67 | 1.8M |
| 2025-02-12 | 81.20 | $79.60 | 1.4M |
| 2025-02-11 | 81.21 | $79.89 | 1.5M |
| 2025-02-10 | 81.08 | $78.12 | 1.6M |
| 2025-02-07 | 81.43 | $79.95 | 1.7M |
| 2025-02-06 | 81.24 | $80.78 | 2.5M |
| 2025-02-05 | 80.68 | $81.44 | 1.6M |
| 2025-02-04 | 79.76 | $81.01 | 1.8M |
| 2025-02-03 | 78.71 | $77.88 | 1.3M |
| 2025-01-31 | 78.39 | $76.58 | 2.1M |
| 2025-01-30 | 78.37 | $76.29 | 2.4M |
| 2025-01-29 | 78.39 | $78.00 | 1.0M |
| 2025-01-28 | 77.83 | $78.46 | 2.1M |
| 2025-01-27 | 76.96 | $77.63 | 1.7M |
| 2025-01-24 | 76.11 | $78.48 | 959045 |
| 2025-01-23 | 74.78 | $77.84 | 1.9M |
| 2025-01-22 | 73.33 | $78.45 | 1.7M |
| 2025-01-21 | 71.34 | $76.75 | 3.0M |
| 2025-01-17 | 69.46 | $72.51 | 1.7M |
| 2025-01-16 | 68.50 | $72.75 | 2.4M |
| 2025-01-15 | 67.28 | $70.20 | 2.5M |
| 2025-01-14 | 66.61 | $68.29 | 2.9M |
| 2025-01-13 | 66.43 | $68.93 | 2.4M |
| 2025-01-10 | 66.04 | $65.25 | 3.1M |
| 2025-01-08 | 66.75 | $65.72 | 1.8M |
| 2025-01-07 | 67.51 | $66.11 | 2.1M |
| 2025-01-06 | 68.33 | $66.62 | 2.2M |
| 2025-01-03 | 69.20 | $69.86 | 1.2M |
| 2025-01-02 | 69.25 | $69.95 | 941033 |
| 2024-12-31 | 69.29 | $69.04 | 1.1M |
| 2024-12-30 | 69.66 | $68.87 | 1.0M |
| 2024-12-27 | 70.18 | $69.61 | 873730 |
| 2024-12-26 | 70.59 | $70.67 | 1.1M |
| 2024-12-24 | 70.77 | $70.53 | 383100 |
| 2024-12-23 | 71.05 | $70.59 | 1.1M |
| 2024-12-20 | 71.38 | $70.44 | 5.9M |
| 2024-12-19 | 71.84 | $69.41 | 1.8M |
| 2024-12-18 | 72.73 | $70.00 | 2.6M |
| 2024-12-17 | 73.63 | $73.85 | 2.2M |
| 2024-12-16 | 73.51 | $73.39 | 1.8M |
| 2024-12-13 | 73.50 | $71.63 | 1.5M |
| 2024-12-12 | 74.04 | $72.05 | 3.5M |
| 2024-12-11 | 74.56 | $74.20 | 1.3M |
| 2024-12-10 | 74.49 | $72.62 | 1.1M |
| 2024-12-09 | 74.90 | $72.77 | 1.8M |
| 2024-12-06 | 75.33 | $75.40 | 1.4M |
| 2024-12-05 | 75.01 | $75.33 | 2.2M |
| 2024-12-04 | 74.61 | $75.36 | 1.5M |
| 2024-12-03 | 74.11 | $72.43 | 1.2M |
| 2024-12-02 | 74.40 | $72.42 | 1.8M |
| 2024-11-29 | 74.74 | $75.16 | 719700 |
| 2024-11-27 | 74.26 | $75.88 | 1.0M |
| 2024-11-26 | 73.44 | $75.68 | 1.1M |
| 2024-11-25 | 72.48 | $74.09 | 1.7M |
| 2024-11-22 | 71.81 | $73.15 | 1.8M |
| 2024-11-21 | 71.29 | $73.81 | 1.4M |
| 2024-11-20 | 70.45 | $72.67 | 1.7M |
| 2024-11-19 | 69.78 | $73.72 | 2.9M |
| 2024-11-18 | 68.65 | $66.61 | 1.6M |
| 2024-11-15 | 69.53 | $66.29 | 2.9M |
| 2024-11-14 | 70.73 | $71.26 | 2.0M |
| 2024-11-13 | 70.62 | $70.60 | 1.7M |
| 2024-11-12 | 70.70 | $70.14 | 1.7M |
| 2024-11-11 | 70.95 | $71.82 | 1.3M |
| 2024-11-08 | 70.74 | $73.54 | 1.1M |
| 2024-11-07 | 69.94 | $71.69 | 1.1M |
| 2024-11-06 | 69.56 | $72.86 | 2.2M |
| 2024-11-05 | 68.75 | $69.30 | 1.4M |
| 2024-11-04 | 68.91 | $68.09 | 1.6M |
| 2024-11-01 | 69.52 | $68.32 | 1.6M |
| 2024-10-31 | 70.21 | $67.28 | 2.4M |
| 2024-10-30 | 71.39 | $70.30 | 1.2M |
| 2024-10-29 | 71.89 | $70.95 | 1.0M |
| 2024-10-28 | 72.29 | $71.96 | 1.3M |
| 2024-10-25 | 72.48 | $70.96 | 674453 |
| 2024-10-24 | 73.02 | $71.71 | 805051 |
| 2024-10-23 | 73.45 | $71.94 | 917500 |
| 2024-10-22 | 73.89 | $73.68 | 886800 |
| 2024-10-21 | 73.88 | $72.28 | 1.1M |
| 2024-10-18 | 74.30 | $74.54 | 906260 |
| 2024-10-17 | 74.09 | $74.27 | 1.2M |
| 2024-10-16 | 73.92 | $76.65 | 992000 |
| 2024-10-15 | 72.94 | $74.66 | 813500 |
| 2024-10-14 | 72.39 | $75.08 | 1.0M |
| 2024-10-11 | 71.58 | $74.56 | 1.3M |
| 2024-10-10 | 70.78 | $71.70 | 911660 |
| 2024-10-09 | 70.72 | $69.96 | 1.2M |
| 2024-10-08 | 71.21 | $71.37 | 1.0M |
| 2024-10-07 | 71.38 | $70.50 | 960338 |
| 2024-10-04 | 71.88 | $72.27 | 1.3M |
| 2024-10-03 | 71.93 | $71.40 | 1.1M |
| 2024-10-02 | 72.29 | $73.02 | 2.1M |
| 2024-10-01 | 72.23 | $72.88 | 1.3M |
| 2024-09-30 | 72.20 | $73.00 | 1.8M |
| 2024-09-27 | 72.15 | $72.48 | 879133 |
| 2024-09-26 | 72.26 | $72.87 | 1.6M |
| 2024-09-25 | 72.28 | $72.74 | 1.5M |
| 2024-09-24 | 72.37 | $72.63 | 1.9M |
| 2024-09-23 | 72.53 | $71.82 | 1.7M |
| 2024-09-20 | 72.98 | $74.21 | 7.1M |
| 2024-09-19 | 72.79 | $74.97 | 1.9M |
| 2024-09-18 | 72.34 | $72.87 | 1.5M |
| 2024-09-17 | 72.46 | $73.26 | 1.4M |
| 2024-09-16 | 72.50 | $73.23 | 1.4M |
| 2024-09-13 | 72.58 | $74.66 | 1.5M |
| 2024-09-12 | 72.24 | $73.91 | 1.4M |
| 2024-09-11 | 72.09 | $72.76 | 1.6M |
| 2024-09-10 | 72.28 | $71.57 | 2.1M |
| 2024-09-09 | 72.91 | $71.82 | 2.3M |
| 2024-09-06 | 73.62 | $71.04 | 1.8M |
| 2024-09-05 | 74.74 | $72.91 | 889557 |
| 2024-09-04 | 75.53 | $75.25 | 1.3M |
| 2024-09-03 | 75.74 | $73.31 | 2.2M |
| 2024-08-30 | 76.61 | $76.47 | 1.7M |
| 2024-08-29 | 76.66 | $76.33 | 1.2M |
| 2024-08-28 | 76.75 | $76.53 | 1.5M |
| 2024-08-27 | 76.79 | $77.11 | 1.6M |
| 2024-08-26 | 76.64 | $75.21 | 2.4M |
| 2024-08-23 | 77.05 | $78.84 | 5.0M |
| 2024-08-22 | 76.38 | $79.01 | 3.4M |
| 2024-08-21 | 75.49 | $77.01 | 1.7M |
| 2024-08-20 | 75.04 | $76.19 | 2.2M |
| 2024-08-19 | 74.73 | $77.59 | 2.4M |
| 2024-08-16 | 73.91 | $76.20 | 5.1M |
| 2024-08-15 | 73.34 | $74.14 | 2.9M |
| 2024-08-14 | 73.31 | $74.87 | 1.7M |
| 2024-08-13 | 73.03 | $76.38 | 1.9M |
| 2024-08-12 | 72.22 | $74.09 | 2.2M |
| 2024-08-09 | 71.97 | $73.98 | 1.5M |
| 2024-08-08 | 71.69 | $71.81 | 1.6M |
| 2024-08-07 | 72.06 | $70.99 | 1.2M |
| 2024-08-06 | 72.76 | $72.68 | 1.3M |
| 2024-08-05 | 73.09 | $71.19 | 2.1M |
| 2024-08-02 | 73.95 | $71.81 | 1.9M |
| 2024-08-01 | 74.79 | $75.33 | 1.8M |
| 2024-07-31 | 74.69 | $72.75 | 1.6M |
| 2024-07-30 | 75.35 | $72.91 | 1.8M |
| 2024-07-29 | 76.09 | $74.56 | 1.2M |
| 2024-07-26 | 76.42 | $74.54 | 1.4M |
| 2024-07-25 | 76.80 | $74.50 | 1.7M |
| 2024-07-24 | 77.22 | $74.43 | 1.6M |
| 2024-07-23 | 77.69 | $75.99 | 1.2M |
| 2024-07-22 | 77.72 | $76.28 | 1.7M |
| 2024-07-19 | 77.59 | $75.97 | 1.3M |
| 2024-07-18 | 77.46 | $75.06 | 2.4M |
| 2024-07-17 | 77.51 | $75.54 | 2.3M |
| 2024-07-16 | 77.34 | $77.98 | 2.1M |
| 2024-07-15 | 76.27 | $77.47 | 2.2M |
| 2024-07-12 | 75.04 | $76.71 | 4.9M |
| 2024-07-11 | 73.70 | $77.03 | 3.7M |
| 2024-07-10 | 71.89 | $73.10 | 2.3M |
| 2024-07-09 | 70.85 | $70.27 | 3.0M |
| 2024-07-08 | 70.40 | $70.05 | 2.7M |
| 2024-07-05 | 69.86 | $70.00 | 4.1M |
| 2024-07-03 | 69.12 | $62.00 | 2.0M |
| 2024-07-02 | 70.68 | $64.50 | 2.8M |
| 2024-07-01 | 71.69 | $66.34 | 4.0M |
| 2024-06-28 | 72.23 | $67.00 | 4.8M |
| 2024-06-27 | 72.56 | $66.95 | 2.4M |
| 2024-06-26 | 72.85 | $68.98 | 2.0M |
| 2024-06-25 | 72.41 | $69.71 | 3.9M |
| 2024-06-24 | 71.50 | $68.43 | 3.3M |
| 2024-06-21 | 70.64 | $67.99 | 5.5M |
| 2024-06-20 | 69.58 | $64.71 | 2.4M |
| 2024-06-18 | 69.16 | $65.58 | 3.1M |
| 2024-06-17 | 68.22 | $64.70 | 3.1M |
| 2024-06-14 | 67.17 | $63.92 | 3.3M |
| 2024-06-13 | 65.98 | $61.63 | 4.3M |
| 2024-06-12 | 65.07 | $61.65 | 3.7M |
| 2024-06-11 | 63.78 | $61.87 | 4.2M |
| 2024-06-10 | 61.95 | $59.90 | 4.6M |
| 2024-06-07 | 60.18 | $56.85 | 2.2M |
| 2024-06-06 | 58.80 | $57.17 | 2.7M |
| 2024-06-05 | 56.85 | $57.83 | 2.6M |
| 2024-06-04 | 54.08 | $57.00 | 3.6M |
| 2024-06-03 | 50.82 | $55.94 | 7.1M |
| 2024-05-31 | 47.03 | $55.05 | 7.2M |
| 2024-05-30 | 42.56 | $56.98 | 16.3M |
| 2024-05-29 | 36.40 | $53.55 | 13.4M |
| 2024-05-28 | 29.92 | $48.06 | 33.4M |
| 2024-05-24 | 23.73 | $22.00 | 2.5M |
| 2024-05-23 | 24.43 | $23.60 | 1.8M |
| 2024-05-22 | 24.79 | $24.16 | 1.7M |
| 2024-05-21 | 25.06 | $24.53 | 2.1M |
| 2024-05-20 | 25.27 | $25.54 | 1.2M |
| 2024-05-17 | 25.22 | $24.77 | 2.6M |
| 2024-05-16 | 25.40 | $25.10 | 1.0M |
| 2024-05-15 | 25.51 | $24.93 | 1.9M |
| 2024-05-14 | 25.71 | $25.45 | 1.4M |
| 2024-05-13 | 25.79 | $25.83 | 1.6M |
| 2024-05-10 | 25.76 | $25.97 | 2.9M |
| 2024-05-09 | 25.69 | $26.38 | 2.4M |
| 2024-05-08 | 25.48 | $26.00 | 1.9M |
| 2024-05-07 | 25.34 | $26.08 | 1.2M |
| 2024-05-06 | 25.15 | $25.95 | 1.4M |
| 2024-05-03 | 24.97 | $25.55 | 1.3M |
| 2024-05-02 | 24.88 | $25.66 | 1.5M |
| 2024-05-01 | 24.75 | $25.59 | 1.6M |
| 2024-04-30 | 24.62 | $24.72 | 1.7M |
| 2024-04-29 | 24.75 | $25.00 | 1.4M |
| 2024-04-26 | 24.83 | $24.80 | 1.3M |
| 2024-04-25 | 25.01 | $24.92 | 1.2M |
| 2024-04-24 | 25.20 | $25.81 | 2.7M |
| 2024-04-23 | 25.17 | $25.27 | 2.1M |
| 2024-04-22 | 25.31 | $24.11 | 3.3M |
| 2024-04-19 | 25.85 | $24.32 | 5.5M |
| 2024-04-18 | 26.46 | $24.80 | 2.3M |
| 2024-04-17 | 27.06 | $26.18 | 1.2M |
| 2024-04-16 | 27.35 | $26.15 | 2.0M |
| 2024-04-15 | 27.71 | $26.82 | 2.0M |
| 2024-04-12 | 27.93 | $27.25 | 2.6M |
| 2024-04-11 | 28.07 | $28.56 | 1.0M |
| 2024-04-10 | 27.82 | $28.39 | 1.1M |
| 2024-04-09 | 27.55 | $28.01 | 1.2M |
| 2024-04-08 | 27.35 | $28.11 | 983136 |
| 2024-04-05 | 27.08 | $27.66 | 1.7M |
| 2024-04-04 | 26.88 | $27.28 | 2.5M |
| 2024-04-03 | 26.77 | $27.68 | 2.1M |
| 2024-04-02 | 26.50 | $26.30 | 3.0M |
| 2024-04-01 | 26.62 | $26.72 | 2.6M |
| 2024-03-28 | 26.64 | $27.13 | 1.1M |
| 2024-03-27 | 26.54 | $27.32 | 1.3M |
| 2024-03-26 | 26.36 | $27.02 | 1.2M |
| 2024-03-25 | 26.25 | $27.00 | 958544 |
| 2024-03-22 | 26.12 | $26.43 | 967867 |
| 2024-03-21 | 26.16 | $26.34 | 987342 |
| 2024-03-20 | 26.24 | $26.58 | 1.1M |
| 2024-03-19 | 26.28 | $26.13 | 1.2M |
| 2024-03-18 | 26.48 | $26.14 | 2.3M |
| 2024-03-15 | 26.73 | $25.72 | 2.6M |
| 2024-03-14 | 27.17 | $26.31 | 2.1M |
| 2024-03-13 | 27.54 | $27.84 | 1.4M |
| 2024-03-12 | 27.50 | $27.31 | 815776 |
| 2024-03-11 | 27.62 | $27.08 | 1.1M |
| 2024-03-08 | 27.85 | $27.82 | 1.9M |
| 2024-03-07 | 27.90 | $27.77 | 1.6M |
| 2024-03-06 | 27.98 | $27.99 | 1.4M |
| 2024-03-05 | 28.00 | $27.82 | 1.7M |
| 2024-03-04 | 28.09 | $28.27 | 1.1M |
| 2024-03-01 | 28.06 | $28.06 | 2.0M |
| 2024-02-29 | 28.08 | $27.72 | 1.6M |
| 2024-02-28 | 28.23 | $28.03 | 1.1M |
| 2024-02-27 | 28.30 | $29.23 | 2.0M |
| 2024-02-26 | 28.01 | $28.75 | 2.0M |
| 2024-02-23 | 27.82 | $27.28 | 1.4M |
| 2024-02-22 | 28.05 | $27.15 | 3.2M |
| 2024-02-21 | 28.38 | $28.24 | 1.6M |
| 2024-02-20 | 28.43 | $29.21 | 1.0M |
| 2024-02-16 | 28.18 | $29.51 | 1.9M |
| 2024-02-15 | 27.79 | $28.75 | 2.0M |
| 2024-02-14 | 27.56 | $27.44 | 3.1M |
| 2024-02-13 | 27.70 | $26.60 | 2.1M |
| 2024-02-12 | 28.14 | $27.80 | 2.3M |
| 2024-02-09 | 28.30 | $28.25 | 1.1M |
| 2024-02-08 | 28.36 | $28.57 | 2.4M |
| 2024-02-07 | 28.33 | $28.99 | 1.1M |
| 2024-02-06 | 28.16 | $29.07 | 946719 |
| 2024-02-05 | 27.93 | $28.28 | 1.3M |
| 2024-02-02 | 27.90 | $28.18 | 891861 |
| 2024-02-01 | 27.90 | $28.53 | 932821 |
| 2024-01-31 | 27.80 | $27.80 | 1.4M |
| 2024-01-30 | 27.92 | $28.97 | 1.4M |
| 2024-01-29 | 27.70 | $28.17 | 1.2M |
| 2024-01-26 | 27.68 | $27.71 | 1.1M |
| 2024-01-25 | 27.82 | $27.73 | 1.1M |
| 2024-01-24 | 27.99 | $27.40 | 1.7M |
| 2024-01-23 | 28.31 | $28.24 | 1.1M |
| 2024-01-22 | 28.43 | $28.53 | 1.3M |
| 2024-01-19 | 28.49 | $28.00 | 4.4M |
| 2024-01-18 | 28.74 | $28.44 | 1.1M |
| 2024-01-17 | 28.90 | $28.81 | 2.2M |
| 2024-01-16 | 28.98 | $28.38 | 2.4M |
| 2024-01-12 | 29.21 | $28.46 | 1.1M |
| 2024-01-11 | 29.47 | $28.39 | 2.2M |
| 2024-01-10 | 29.79 | $28.34 | 1.5M |
| 2024-01-09 | 30.20 | $29.11 | 2.8M |
| 2024-01-08 | 30.44 | $29.93 | 2.5M |
| 2024-01-05 | 30.46 | $29.35 | 1.1M |
| 2024-01-04 | 30.65 | $29.13 | 2.0M |
| 2024-01-03 | 30.93 | $28.68 | 2.4M |
| 2024-01-02 | 31.39 | $29.94 | 1.9M |
| 2023-12-29 | 31.54 | $30.99 | 766285 |
| 2023-12-28 | 31.36 | $31.74 | 1.0M |
| 2023-12-27 | 30.87 | $31.64 | 937948 |
| 2023-12-26 | 30.28 | $31.02 | 1.1M |
| 2023-12-22 | 29.74 | $30.04 | 1.3M |
| 2023-12-21 | 29.36 | $29.42 | 1.6M |
| 2023-12-20 | 29.08 | $27.71 | 1.5M |
| 2023-12-19 | 29.26 | $29.13 | 1.3M |
| 2023-12-18 | 29.00 | $28.71 | 1.4M |
| 2023-12-15 | 28.80 | $28.42 | 4.2M |
| 2023-12-14 | 28.63 | $28.88 | 2.3M |
| 2023-12-13 | 28.26 | $28.71 | 1.5M |
| 2023-12-12 | 27.84 | $27.99 | 1.9M |
| 2023-12-11 | 27.53 | $27.26 | 1.4M |
| 2023-12-08 | 27.37 | $27.96 | 1.9M |
| 2023-12-07 | 26.94 | $27.57 | 2.0M |
| 2023-12-06 | 26.53 | $27.27 | 1.7M |
| 2023-12-05 | 26.10 | $27.48 | 2.0M |
| 2023-12-04 | 25.51 | $26.97 | 2.2M |
| 2023-12-01 | 24.94 | $26.52 | 1.7M |
| 2023-11-30 | 24.39 | $25.02 | 1.4M |
| 2023-11-29 | 24.19 | $25.10 | 2.2M |
| 2023-11-28 | 23.92 | $23.80 | 906671 |
| 2023-11-27 | 24.01 | $23.94 | 1.9M |
| 2023-11-24 | 24.08 | $24.03 | 384741 |
| 2023-11-22 | 24.14 | $23.73 | 952802 |
| 2023-11-21 | 24.31 | $24.37 | 869123 |
| 2023-11-20 | 24.31 | $24.62 | 879580 |
| 2023-11-17 | 24.24 | $24.82 | 1.7M |
| 2023-11-16 | 24.10 | $24.44 | 2.5M |
| 2023-11-15 | 24.05 | $24.90 | 1.3M |
| 2023-11-14 | 23.84 | $24.54 | 1.6M |
| 2023-11-13 | 23.71 | $23.90 | 825236 |
| 2023-11-10 | 23.77 | $23.75 | 904105 |
| 2023-11-09 | 23.89 | $23.42 | 1.0M |
| 2023-11-08 | 24.15 | $23.75 | 1.1M |
| 2023-11-07 | 24.36 | $24.40 | 1.6M |
| 2023-11-06 | 24.42 | $23.84 | 983511 |
| 2023-11-03 | 24.68 | $24.85 | 1.5M |
| 2023-11-02 | 24.67 | $25.01 | 1.1M |
| 2023-11-01 | 24.62 | $24.99 | 1.1M |
| 2023-10-31 | 24.56 | $25.06 | 1.1M |
| 2023-10-30 | 24.47 | $23.80 | 1.3M |
| 2023-10-27 | 24.77 | $23.88 | 2.4M |
| 2023-10-26 | 25.10 | $25.55 | 1.4M |
| 2023-10-25 | 24.99 | $25.45 | 1.8M |
| 2023-10-24 | 24.88 | $25.05 | 2.0M |
| 2023-10-23 | 24.88 | $24.90 | 1.4M |
| 2023-10-20 | 24.92 | $25.08 | 1.1M |
| 2023-10-19 | 24.92 | $25.23 | 1.0M |
| 2023-10-18 | 24.88 | $25.28 | 874899 |
| 2023-10-17 | 24.81 | $25.70 | 1.4M |
| 2023-10-16 | 24.59 | $25.08 | 1.6M |
| 2023-10-13 | 24.53 | $24.76 | 859187 |
| 2023-10-12 | 24.56 | $24.46 | 981211 |
| 2023-10-11 | 24.70 | $25.09 | 954281 |
| 2023-10-10 | 24.67 | $24.81 | 1.3M |
| 2023-10-09 | 24.73 | $24.51 | 750496 |
| 2023-10-06 | 24.90 | $24.44 | 1.1M |
| 2023-10-05 | 25.13 | $25.04 | 1.3M |
| 2023-10-04 | 25.22 | $24.15 | 909024 |
| 2023-10-03 | 25.61 | $24.32 | 1.3M |
| 2023-10-02 | 26.04 | $25.37 | 1.1M |
| 2023-09-29 | 26.21 | $25.25 | 845591 |
| 2023-09-28 | 26.45 | $25.76 | 1.6M |
| 2023-09-27 | 26.58 | $25.90 | 1.2M |
| 2023-09-26 | 26.67 | $25.77 | 2.0M |
| 2023-09-25 | 26.81 | $25.78 | 1.3M |
| 2023-09-22 | 26.97 | $26.17 | 841706 |
| 2023-09-21 | 27.02 | $26.34 | 998691 |
| 2023-09-20 | 27.00 | $25.52 | 878620 |
| 2023-09-19 | 27.22 | $26.31 | 1.1M |
| 2023-09-18 | 27.21 | $26.55 | 1.1M |
| 2023-09-15 | 27.10 | $26.61 | 2.9M |
| 2023-09-14 | 26.93 | $26.67 | 1.3M |
| 2023-09-13 | 26.67 | $26.30 | 1.9M |
| 2023-09-12 | 26.45 | $26.93 | 1.5M |
| 2023-09-11 | 25.95 | $26.50 | 1.2M |
| 2023-09-08 | 25.46 | $26.26 | 1.1M |
| 2023-09-07 | 24.91 | $26.59 | 1.9M |
| 2023-09-06 | 24.12 | $26.43 | 2.6M |
| 2023-09-05 | 23.20 | $26.37 | 9.5M |
| 2023-09-01 | 22.08 | $22.64 | 856196 |
| 2023-08-31 | 21.90 | $21.89 | 1.1M |
| 2023-08-30 | 21.91 | $22.08 | 1.5M |
| 2023-08-29 | 21.87 | $21.61 | 1.3M |
| 2023-08-28 | 21.97 | $21.62 | 727963 |
| 2023-08-25 | 22.08 | $21.84 | 647330 |
| 2023-08-24 | 22.14 | $21.93 | 858772 |
| 2023-08-23 | 22.19 | $22.09 | 1.6M |
| 2023-08-22 | 22.19 | $21.65 | 572108 |
| 2023-08-21 | 22.33 | $22.00 | 1.3M |
| 2023-08-18 | 22.38 | $21.73 | 1.0M |
| 2023-08-17 | 22.52 | $21.97 | 808668 |
| 2023-08-16 | 22.61 | $22.53 | 923326 |
| 2023-08-15 | 22.53 | $22.51 | 795113 |
| 2023-08-14 | 22.44 | $22.30 | 902262 |
| 2023-08-11 | 22.38 | $22.43 | 1.1M |
| 2023-08-10 | 22.25 | $22.72 | 1.4M |
| 2023-08-09 | 22.01 | $21.52 | 2.3M |
| 2023-08-08 | 22.07 | $22.05 | 1.6M |
| 2023-08-07 | 21.98 | $21.87 | 1.8M |
| 2023-08-04 | 21.92 | $21.99 | 1.6M |
| 2023-08-03 | 21.80 | $22.15 | 2.2M |
| 2023-08-02 | 21.59 | $21.77 | 1.1M |
| 2023-08-01 | 21.45 | $22.13 | 1.3M |
| 2023-07-31 | 21.17 | $22.09 | 1.2M |
| 2023-07-28 | 20.82 | $21.35 | 1.7M |
| 2023-07-27 | 20.64 | $20.40 | 2.2M |
| 2023-07-26 | 20.71 | $20.36 | 1.0M |
| 2023-07-25 | 20.80 | $20.22 | 637683 |
| 2023-07-24 | 20.96 | $20.46 | 913450 |
| 2023-07-21 | 21.08 | $21.08 | 1.1M |
| 2023-07-20 | 21.02 | $21.29 | 666277 |
| 2023-07-19 | 20.87 | $21.11 | 634030 |
| 2023-07-18 | 20.74 | $20.92 | 717957 |
| 2023-07-17 | 20.65 | $20.70 | 661871 |
| 2023-07-14 | 20.59 | $20.60 | 846443 |
| 2023-07-13 | 20.55 | $20.97 | 1.4M |
| 2023-07-12 | 20.39 | $20.31 | 1.1M |
| 2023-07-11 | 20.39 | $20.02 | 732016 |
| 2023-07-10 | 20.49 | $20.40 | 849117 |
| 2023-07-07 | 20.48 | $19.86 | 665751 |
| 2023-07-06 | 20.63 | $20.23 | 814067 |
| 2023-07-05 | 20.70 | $20.65 | 1.3M |
| 2023-07-03 | 20.64 | $20.75 | 504745 |
| 2023-06-30 | 20.53 | $21.10 | 861139 |
| 2023-06-29 | 20.28 | $20.32 | 912622 |
| 2023-06-28 | 20.22 | $20.15 | 689716 |
| 2023-06-27 | 20.19 | $19.97 | 673111 |
| 2023-06-26 | 20.21 | $19.91 | 830959 |
| 2023-06-23 | 20.25 | $19.96 | 1.2M |
| 2023-06-22 | 20.28 | $20.34 | 797815 |
| 2023-06-21 | 20.18 | $20.69 | 1.1M |
| 2023-06-20 | 19.95 | $20.21 | 1.1M |
| 2023-06-16 | 19.82 | $20.00 | 1.7M |
| 2023-06-15 | 19.72 | $20.01 | 852306 |
| 2023-06-14 | 19.60 | $19.29 | 1.2M |
| 2023-06-13 | 19.67 | $19.42 | 825547 |
| 2023-06-12 | 19.71 | $19.50 | 800333 |
| 2023-06-09 | 19.73 | $19.80 | 526802 |
| 2023-06-08 | 19.66 | $20.03 | 870285 |
| 2023-06-07 | 19.49 | $19.78 | 844193 |
| 2023-06-06 | 19.36 | $19.46 | 641344 |
| 2023-06-05 | 19.31 | $19.47 | 1.1M |
| 2023-06-02 | 19.23 | $19.54 | 680649 |
| 2023-06-01 | 19.12 | $19.24 | 2.0M |
| 2023-05-31 | 19.08 | $19.03 | 766336 |
| 2023-05-30 | 19.09 | $18.69 | 915338 |
| 2023-05-26 | 19.21 | $18.79 | 572794 |
| 2023-05-25 | 19.32 | $18.70 | 939172 |
| 2023-05-24 | 19.48 | $19.29 | 931003 |
| 2023-05-23 | 19.48 | $19.16 | 783914 |
| 2023-05-22 | 19.52 | $20.31 | 2.3M |
| 2023-05-19 | 19.20 | $19.46 | 822745 |
| 2023-05-18 | 19.08 | $18.82 | 1.4M |
| 2023-05-17 | 19.13 | $18.56 | 961379 |
| 2023-05-16 | 19.27 | $18.38 | 919091 |
| 2023-05-15 | 19.49 | $19.27 | 778274 |
| 2023-05-12 | 19.47 | $18.73 | 596202 |
| 2023-05-11 | 19.61 | $18.95 | 678068 |
| 2023-05-10 | 19.71 | $19.17 | 789741 |
| 2023-05-09 | 19.74 | $18.93 | 945599 |
| 2023-05-08 | 19.85 | $18.90 | 889867 |
| 2023-05-05 | 19.98 | $19.40 | 1.4M |
| 2023-05-04 | 19.96 | $19.56 | 1.2M |
| 2023-05-03 | 19.88 | $19.80 | 1.4M |
| 2023-05-02 | 19.69 | $19.25 | 1.1M |
| 2023-05-01 | 19.62 | $20.17 | 1.1M |
| 2023-04-28 | 19.23 | $19.50 | 914596 |
| 2023-04-27 | 18.96 | $19.25 | 1.0M |
| 2023-04-26 | 18.69 | $19.36 | 1.5M |
| 2023-04-25 | 18.33 | $18.84 | 2.5M |
| 2023-04-24 | 18.04 | $18.91 | 1.2M |
| 2023-04-21 | 17.66 | $18.22 | 967363 |
| 2023-04-20 | 17.42 | $17.70 | 843847 |
| 2023-04-19 | 17.29 | $17.90 | 768172 |
| 2023-04-18 | 17.06 | $17.63 | 724316 |
| 2023-04-17 | 16.88 | $17.89 | 1.6M |
| 2023-04-14 | 16.57 | $16.75 | 784774 |
| 2023-04-13 | 16.57 | $17.24 | 1.1M |
| 2023-04-12 | 16.41 | $16.62 | 878699 |
| 2023-04-11 | 16.43 | $16.87 | 737091 |
| 2023-04-10 | 16.38 | $16.79 | 911347 |
| 2023-04-06 | 16.36 | $16.83 | 828620 |
| 2023-04-05 | 16.32 | $16.44 | 703360 |
| 2023-04-04 | 16.42 | $16.73 | 1.3M |
| 2023-04-03 | 16.46 | $17.37 | 1.2M |
| 2023-03-31 | 16.31 | $17.05 | 1.4M |
| 2023-03-30 | 16.25 | $16.76 | 1.3M |
| 2023-03-29 | 16.28 | $17.14 | 1.6M |
| 2023-03-28 | 16.21 | $16.80 | 1.0M |
| 2023-03-27 | 16.26 | $17.24 | 1.3M |
| 2023-03-24 | 16.20 | $16.46 | 1.1M |
| 2023-03-23 | 16.38 | $16.41 | 1.1M |
| 2023-03-22 | 16.65 | $16.26 | 1.2M |
| 2023-03-21 | 17.03 | $16.88 | 982206 |
| 2023-03-20 | 17.33 | $17.02 | 1.3M |
| 2023-03-17 | 17.66 | $17.42 | 2.1M |
| 2023-03-16 | 17.94 | $17.46 | 1.3M |
| 2023-03-15 | 18.30 | $17.87 | 887873 |
| 2023-03-14 | 18.61 | $18.32 | 1.4M |
| 2023-03-13 | 18.86 | $18.32 | 1.2M |
| 2023-03-10 | 19.18 | $17.98 | 2.1M |
| 2023-03-09 | 19.67 | $19.00 | 1.6M |
| 2023-03-08 | 19.96 | $19.61 | 838587 |
| 2023-03-07 | 20.12 | $19.79 | 860901 |
| 2023-03-06 | 20.27 | $20.55 | 996550 |
| 2023-03-03 | 20.20 | $20.60 | 1.1M |
| 2023-03-02 | 20.11 | $20.03 | 1.1M |
| 2023-03-01 | 20.17 | $20.24 | 1.3M |
| 2023-02-28 | 20.19 | $20.38 | 1.5M |
| 2023-02-27 | 20.17 | $20.09 | 1.4M |
| 2023-02-24 | 20.24 | $20.07 | 1.2M |
| 2023-02-23 | 20.33 | $20.37 | 2.2M |
| 2023-02-22 | 20.35 | $20.89 | 1.5M |
| 2023-02-21 | 20.20 | $20.27 | 1.8M |
| 2023-02-17 | 20.23 | $20.61 | 1.1M |
| 2023-02-16 | 20.15 | $19.74 | 1.3M |
| 2023-02-15 | 20.33 | $20.41 | 1.1M |
| 2023-02-14 | 20.34 | $20.00 | 1.4M |
| 2023-02-13 | 20.49 | $19.83 | 1.6M |
| 2023-02-10 | 20.72 | $19.62 | 851462 |
| 2023-02-09 | 21.06 | $19.84 | 997526 |
| 2023-02-08 | 21.41 | $19.80 | 1.0M |
| 2023-02-07 | 21.84 | $20.90 | 965103 |
| 2023-02-06 | 22.00 | $21.68 | 1.1M |
| 2023-02-03 | 21.93 | $21.59 | 963554 |
| 2023-02-02 | 21.87 | $21.73 | 1.0M |
| 2023-02-01 | 21.74 | $21.62 | 764466 |
| 2023-01-31 | 21.61 | $21.53 | 788267 |
| 2023-01-30 | 21.46 | $20.96 | 962151 |
| 2023-01-27 | 21.44 | $21.69 | 2.3M |
| 2023-01-26 | 21.18 | $21.46 | 670682 |
| 2023-01-25 | 20.92 | $21.59 | 969919 |
| 2023-01-24 | 20.55 | $21.59 | 1.1M |
| 2023-01-23 | 20.10 | $21.31 | 1.3M |
| 2023-01-20 | 19.62 | $20.88 | 1.8M |
| 2023-01-19 | 19.18 | $19.75 | 1.4M |
| 2023-01-18 | 18.99 | $18.74 | 964886 |
| 2023-01-17 | 19.09 | $19.12 | 1.5M |
| 2023-01-13 | 19.09 | $19.45 | 1.5M |
| 2023-01-12 | 18.98 | $19.31 | 1.1M |
| 2023-01-11 | 18.90 | $18.60 | 1.2M |
| 2023-01-10 | 19.02 | $18.92 | 1.7M |
| 2023-01-09 | 19.08 | $17.79 | 1.8M |
| 2023-01-06 | 19.50 | $18.50 | 5.2M |
| 2023-01-05 | 19.79 | $19.74 | 823043 |
| 2023-01-04 | 19.74 | $19.85 | 940790 |
| 2023-01-03 | 19.64 | $19.18 | 1.8M |
| 2022-12-30 | 19.73 | $19.98 | 1.1M |
| 2022-12-29 | 19.59 | $19.98 | 1.2M |
| 2022-12-28 | 19.41 | $18.90 | 776083 |
| 2022-12-27 | 19.53 | $19.01 | 763732 |
| 2022-12-23 | 19.63 | $19.35 | 762973 |
| 2022-12-22 | 19.65 | $19.98 | 1.4M |
| 2022-12-21 | 19.47 | $19.89 | 1.2M |
| 2022-12-20 | 19.27 | $18.85 | 909895 |
| 2022-12-19 | 19.36 | $18.31 | 1.1M |
| 2022-12-16 | 19.63 | $19.10 | 4.3M |
| 2022-12-15 | 19.71 | $19.46 | 1.1M |
| 2022-12-14 | 19.69 | $19.99 | 1.2M |
| 2022-12-13 | 19.48 | $20.00 | 1.4M |
| 2022-12-12 | 19.23 | $19.37 | 1.4M |
| 2022-12-09 | 19.11 | $18.46 | 807338 |
| 2022-12-08 | 19.26 | $18.63 | 949918 |
| 2022-12-07 | 19.37 | $18.93 | 981980 |
| 2022-12-06 | 19.42 | $18.98 | 1.2M |
| 2022-12-05 | 19.45 | $19.89 | 1.1M |
| 2022-12-02 | 19.20 | $20.37 | 1.3M |
| 2022-12-01 | 18.74 | $19.12 | 2.2M |
| 2022-11-30 | 18.57 | $18.49 | 1.8M |
| 2022-11-29 | 18.56 | $18.11 | 798272 |
| 2022-11-28 | 18.68 | $18.49 | 1.3M |
| 2022-11-25 | 18.70 | $18.41 | 378152 |
| 2022-11-23 | 18.75 | $18.37 | 1.1M |
| 2022-11-22 | 18.82 | $18.72 | 1.1M |
| 2022-11-21 | 18.80 | $18.93 | 1.2M |
| 2022-11-18 | 18.71 | $19.50 | 1.7M |
| 2022-11-17 | 18.43 | $18.53 | 1.2M |
| 2022-11-16 | 18.38 | $18.03 | 1.2M |
| 2022-11-15 | 18.50 | $18.89 | 1.5M |
| 2022-11-14 | 18.36 | $18.97 | 1.3M |
| 2022-11-11 | 18.18 | $19.07 | 1.2M |
| 2022-11-10 | 17.94 | $19.37 | 1.8M |
| 2022-11-09 | 17.56 | $18.64 | 1.4M |
| 2022-11-08 | 17.33 | $18.62 | 1.4M |
| 2022-11-07 | 17.08 | $18.17 | 1.6M |
| 2022-11-04 | 16.94 | $18.20 | 1.7M |
| 2022-11-03 | 16.78 | $17.92 | 1.3M |
| 2022-11-02 | 16.69 | $17.59 | 2.4M |
| 2022-11-01 | 16.72 | $17.50 | 1.5M |
| 2022-10-31 | 16.80 | $17.32 | 1.6M |
| 2022-10-28 | 16.99 | $17.51 | 1.9M |
| 2022-10-27 | 17.18 | $16.98 | 2.6M |
| 2022-10-26 | 17.61 | $17.71 | 1.9M |
| 2022-10-25 | 17.94 | $17.07 | 2.2M |
| 2022-10-24 | 18.56 | $17.01 | 3.0M |
| 2022-10-21 | 19.36 | $18.46 | 3.4M |
| 2022-10-20 | 19.90 | $18.84 | 4.5M |
| 2022-10-19 | 20.45 | $18.78 | 5.7M |
| 2022-10-18 | 21.16 | $22.01 | 915828 |
| 2022-10-17 | 21.01 | $21.71 | 1.2M |
| 2022-10-14 | 20.93 | $20.70 | 744446 |
| 2022-10-13 | 21.17 | $21.26 | 748085 |
| 2022-10-12 | 21.29 | $21.02 | 556546 |
| 2022-10-11 | 21.54 | $21.32 | 952955 |
| 2022-10-10 | 21.74 | $21.56 | 622704 |
| 2022-10-07 | 21.93 | $22.09 | 870096 |
| 2022-10-06 | 22.01 | $22.97 | 486709 |
| 2022-10-05 | 21.83 | $23.02 | 575319 |
| 2022-10-04 | 21.61 | $23.15 | 1.1M |
| 2022-10-03 | 21.31 | $22.16 | 1.2M |
| 2022-09-30 | 21.28 | $21.54 | 741432 |
| 2022-09-29 | 21.46 | $21.87 | 919270 |
| 2022-09-28 | 21.59 | $22.78 | 1.1M |
| 2022-09-27 | 21.48 | $21.37 | 881682 |
| 2022-09-26 | 21.81 | $20.97 | 780696 |
| 2022-09-23 | 22.35 | $21.54 | 1.0M |
| 2022-09-22 | 22.85 | $22.17 | 702060 |
| 2022-09-21 | 23.28 | $22.53 | 1.0M |
| 2022-09-20 | 23.69 | $23.78 | 891242 |
| 2022-09-19 | 23.81 | $24.13 | 903067 |
| 2022-09-16 | 23.85 | $23.61 | 1.4M |
| 2022-09-15 | 24.07 | $24.18 | 780769 |
| 2022-09-14 | 24.17 | $24.13 | 948857 |
| 2022-09-13 | 24.31 | $23.74 | 1.5M |
| 2022-09-12 | 24.61 | $25.28 | 1.2M |
| 2022-09-09 | 24.49 | $24.83 | 783664 |
| 2022-09-08 | 24.49 | $24.72 | 911883 |
| 2022-09-07 | 24.53 | $24.81 | 909361 |
| 2022-09-06 | 24.56 | $23.97 | 741175 |
| 2022-09-02 | 24.87 | $24.55 | 942912 |
| 2022-09-01 | 25.06 | $25.19 | 1.2M |
| 2022-08-31 | 25.09 | $24.62 | 1.1M |
| 2022-08-30 | 25.31 | $23.89 | 1.4M |
| 2022-08-29 | 25.81 | $24.17 | 722718 |
| 2022-08-26 | 26.32 | $24.50 | 1.3M |
| 2022-08-25 | 26.84 | $26.11 | 1.4M |
| 2022-08-24 | 26.94 | $27.15 | 1.8M |
| 2022-08-23 | 26.72 | $26.54 | 2.1M |
| 2022-08-22 | 26.63 | $25.47 | 856705 |
| 2022-08-19 | 26.85 | $25.13 | 590524 |
| 2022-08-18 | 27.20 | $25.70 | 784075 |
| 2022-08-17 | 27.43 | $25.77 | 1.5M |
| 2022-08-16 | 27.66 | $26.49 | 1.2M |
| 2022-08-15 | 27.69 | $27.40 | 1.0M |
| 2022-08-12 | 27.41 | $27.26 | 2.0M |
| 2022-08-11 | 27.08 | $26.75 | 1.2M |
| 2022-08-10 | 26.81 | $28.21 | 1.5M |
| 2022-08-09 | 26.00 | $27.54 | 1.2M |
| 2022-08-08 | 25.20 | $27.95 | 3.6M |
| 2022-08-05 | 24.08 | $27.75 | 2.2M |
| 2022-08-04 | 22.76 | $25.06 | 2.6M |
| 2022-08-03 | 22.00 | $21.76 | 1.5M |
| 2022-08-02 | 22.12 | $20.97 | 837620 |
| 2022-08-01 | 22.51 | $20.88 | 1.3M |
| 2022-07-29 | 23.01 | $22.12 | 638970 |
| 2022-07-28 | 23.22 | $22.53 | 723014 |
| 2022-07-27 | 23.34 | $22.62 | 1.1M |
| 2022-07-26 | 23.45 | $22.37 | 1.3M |
| 2022-07-25 | 23.65 | $22.42 | 536816 |
| 2022-07-22 | 23.86 | $22.32 | 803012 |
| 2022-07-21 | 24.13 | $23.14 | 751851 |
| 2022-07-20 | 24.18 | $23.84 | 699469 |
| 2022-07-19 | 24.00 | $23.65 | 746082 |
| 2022-07-18 | 23.81 | $22.62 | 713655 |
| 2022-07-15 | 23.90 | $23.13 | 985005 |
| 2022-07-14 | 23.81 | $23.20 | 1.7M |
| 2022-07-13 | 23.67 | $23.25 | 1.0M |
| 2022-07-12 | 23.45 | $22.93 | 1.1M |
| 2022-07-11 | 23.25 | $23.30 | 1.2M |
| 2022-07-08 | 22.88 | $24.80 | 1.0M |
| 2022-07-07 | 21.93 | $23.22 | 1.1M |
| 2022-07-06 | 21.26 | $22.06 | 2.2M |
| 2022-07-05 | 20.79 | $21.28 | 1.1M |
| 2022-07-01 | 20.46 | $20.89 | 632449 |
| 2022-06-30 | 20.17 | $19.72 | 591420 |
| 2022-06-29 | 20.17 | $20.07 | 561317 |
| 2022-06-28 | 20.07 | $19.91 | 703200 |
| 2022-06-27 | 19.98 | $21.05 | 1.0M |
| 2022-06-24 | 19.50 | $21.42 | 2.2M |
| 2022-06-23 | 18.81 | $19.85 | 1.4M |
| 2022-06-22 | 18.46 | $19.47 | 1.4M |
| 2022-06-21 | 18.16 | $19.38 | 827446 |
| 2022-06-17 | 17.83 | $18.58 | 2.0M |
| 2022-06-16 | 17.68 | $17.32 | 1.1M |
| 2022-06-15 | 17.92 | $17.80 | 873782 |
| 2022-06-14 | 18.07 | $17.39 | 604663 |
| 2022-06-13 | 18.39 | $17.38 | 1.3M |
| 2022-06-10 | 18.79 | $18.27 | 1.0M |
| 2022-06-09 | 19.01 | $18.96 | 478307 |
| 2022-06-08 | 19.06 | $19.85 | 408643 |
| 2022-06-07 | 18.85 | $20.09 | 769561 |
| 2022-06-06 | 18.52 | $19.03 | 799593 |
| 2022-06-03 | 18.47 | $19.53 | 809830 |
| 2022-06-02 | 18.25 | $18.44 | 746702 |
| 2022-06-01 | 18.36 | $17.93 | 954570 |
| 2022-05-31 | 18.66 | $18.82 | 1.2M |
| 2022-05-27 | 18.75 | $19.52 | 803087 |
| 2022-05-26 | 18.67 | $18.60 | 755698 |
| 2022-05-25 | 18.87 | $19.27 | 967123 |
| 2022-05-24 | 18.91 | $19.18 | 1.3M |
| 2022-05-23 | 19.01 | $20.01 | 716574 |
| 2022-05-20 | 18.89 | $20.25 | 1.2M |
| 2022-05-19 | 18.68 | $19.57 | 1.1M |
| 2022-05-18 | 18.66 | $19.90 | 1.4M |
| 2022-05-17 | 18.55 | $21.50 | 2.1M |
| 2022-05-16 | 17.94 | $19.70 | 2.3M |
| 2022-05-13 | 17.80 | $18.19 | 1.2M |
| 2022-05-12 | 18.13 | $17.19 | 2.6M |
| 2022-05-11 | 18.88 | $17.07 | 1.6M |
| 2022-05-10 | 19.87 | $18.36 | 1.7M |
| 2022-05-09 | 20.68 | $17.67 | 2.8M |
| 2022-05-06 | 21.91 | $20.59 | 1.8M |
| 2022-05-05 | 22.49 | $23.00 | 2.9M |
| 2022-05-04 | 22.45 | $22.84 | 1.1M |
| 2022-05-03 | 22.45 | $22.58 | 760449 |
| 2022-05-02 | 22.55 | $22.45 | 888932 |
| 2022-04-29 | 22.73 | $21.97 | 738196 |
| 2022-04-28 | 23.09 | $22.34 | 837504 |
| 2022-04-27 | 23.43 | $22.46 | 731429 |
| 2022-04-26 | 23.81 | $22.22 | 1.4M |
| 2022-04-25 | 24.34 | $23.56 | 1.1M |
| 2022-04-22 | 24.56 | $22.81 | 842255 |
| 2022-04-21 | 25.07 | $23.63 | 1.7M |
| 2022-04-20 | 25.42 | $25.03 | 557884 |
| 2022-04-19 | 25.39 | $25.06 | 691200 |
| 2022-04-18 | 25.34 | $24.85 | 675878 |
| 2022-04-14 | 25.32 | $25.65 | 793515 |
| 2022-04-13 | 25.04 | $25.71 | 823094 |
| 2022-04-12 | 24.67 | $24.65 | 1.0M |
| 2022-04-11 | 24.54 | $23.95 | 692056 |
| 2022-04-08 | 24.60 | $24.73 | 681617 |
| 2022-04-07 | 24.42 | $24.64 | 1.3M |
| 2022-04-06 | 24.21 | $24.40 | 544974 |
| 2022-04-05 | 24.03 | $24.44 | 1.4M |
| 2022-04-04 | 23.78 | $24.87 | 912489 |
| 2022-04-01 | 23.35 | $24.47 | 1.4M |
| 2022-03-31 | 22.94 | $23.50 | 915364 |
| 2022-03-30 | 22.74 | $22.92 | 1.2M |
| 2022-03-29 | 22.69 | $23.19 | 1.3M |
| 2022-03-28 | 22.55 | $21.79 | 580560 |
| 2022-03-25 | 22.82 | $22.03 | 545854 |
| 2022-03-24 | 23.07 | $22.82 | 629990 |
| 2022-03-23 | 23.13 | $22.73 | 840178 |
| 2022-03-22 | 23.23 | $23.51 | 639174 |
| 2022-03-21 | 23.10 | $23.15 | 579534 |
| 2022-03-18 | 23.06 | $24.21 | 1.3M |
| 2022-03-17 | 22.67 | $23.12 | 634282 |
| 2022-03-16 | 22.55 | $22.60 | 832753 |
| 2022-03-15 | 22.57 | $21.79 | 467655 |
| 2022-03-14 | 22.85 | $21.20 | 930357 |
| 2022-03-11 | 23.38 | $22.14 | 627803 |
| 2022-03-10 | 23.72 | $23.59 | 751409 |
| 2022-03-09 | 23.68 | $24.15 | 1.1M |
| 2022-03-08 | 23.45 | $23.09 | 1.3M |
| 2022-03-07 | 23.51 | $23.16 | 875798 |
| 2022-03-04 | 23.54 | $22.94 | 641955 |
| 2022-03-03 | 23.66 | $23.10 | 925425 |
| 2022-03-02 | 23.74 | $23.77 | 640206 |
| 2022-03-01 | 23.63 | $23.99 | 970004 |
| 2022-02-28 | 23.42 | $23.90 | 970888 |
| 2022-02-25 | 23.18 | $23.39 | 779589 |
| 2022-02-24 | 23.06 | $23.25 | 1.0M |
| 2022-02-23 | 22.95 | $21.98 | 747706 |
| 2022-02-22 | 23.23 | $22.43 | 689304 |
| 2022-02-18 | 23.42 | $22.76 | 1.1M |
| 2022-02-17 | 23.54 | $23.52 | 2.1M |
| 2022-02-16 | 23.45 | $24.00 | 944862 |
| 2022-02-15 | 23.19 | $24.29 | 723609 |
| 2022-02-14 | 22.77 | $23.00 | 930730 |
| 2022-02-11 | 22.68 | $23.34 | 695674 |
| 2022-02-10 | 22.47 | $23.45 | 1.0M |
| 2022-02-09 | 22.17 | $23.72 | 1.4M |
| 2022-02-08 | 21.74 | $22.82 | 557998 |
| 2022-02-07 | 21.52 | $22.51 | 1.2M |
| 2022-02-04 | 21.35 | $22.03 | 1.3M |
| 2022-02-03 | 21.32 | $21.67 | 630607 |
| 2022-02-02 | 21.42 | $22.30 | 881249 |
| 2022-02-01 | 21.36 | $23.71 | 1.6M |
| 2022-01-31 | 20.86 | $22.68 | 1.0M |
| 2022-01-28 | 20.60 | $21.40 | 972257 |
| 2022-01-27 | 20.72 | $20.42 | 1.1M |
| 2022-01-26 | 21.20 | $21.45 | 1.2M |
| 2022-01-25 | 21.50 | $21.69 | 893289 |
| 2022-01-24 | 21.81 | $22.30 | 1.3M |
| 2022-01-21 | 22.03 | $22.00 | 1.8M |
| 2022-01-20 | 22.42 | $21.94 | 684594 |
| 2022-01-19 | 22.94 | $22.22 | 669747 |
| 2022-01-18 | 23.51 | $22.64 | 1.0M |
| 2022-01-14 | 24.10 | $23.73 | 1.4M |
| 2022-01-13 | 24.49 | $23.67 | 1.1M |
| 2022-01-12 | 25.00 | $23.47 | 639719 |
| 2022-01-11 | 25.70 | $24.59 | 1.0M |
| 2022-01-10 | 26.22 | $25.48 | 728286 |
| 2022-01-07 | 26.57 | $25.75 | 404747 |
| 2022-01-06 | 26.93 | $26.43 | 623999 |
| 2022-01-05 | 27.15 | $26.06 | 892511 |
| 2022-01-04 | 27.54 | $27.95 | 546923 |
| 2022-01-03 | 27.43 | $28.13 | 554458 |
| 2021-12-31 | 27.24 | $27.24 | 306657 |
| 2021-12-30 | 27.29 | $27.32 | 465750 |
| 2021-12-29 | 27.33 | $27.22 | 380950 |
| 2021-12-28 | 27.42 | $27.26 | 331250 |
| 2021-12-27 | 27.52 | $27.77 | 344044 |
| 2021-12-23 | 27.48 | $28.28 | 613266 |
| 2021-12-22 | 27.28 | $28.42 | 628419 |
| 2021-12-21 | 27.00 | $28.35 | 668635 |
| 2021-12-20 | 26.69 | $27.88 | 1.0M |
| 2021-12-17 | 26.47 | $27.49 | 1.5M |
| 2021-12-16 | 26.34 | $26.46 | 624947 |
| 2021-12-15 | 26.53 | $28.03 | 842622 |
| 2021-12-14 | 26.27 | $26.82 | 742456 |
| 2021-12-13 | 26.36 | $26.95 | 613896 |
| 2021-12-10 | 26.45 | $26.39 | 744845 |
| 2021-12-09 | 26.75 | $26.92 | 638473 |
| 2021-12-08 | 26.97 | $28.49 | 508285 |
| 2021-12-07 | 26.76 | $28.09 | 900689 |
| 2021-12-06 | 26.65 | $26.81 | 809247 |
| 2021-12-03 | 26.94 | $25.89 | 755000 |
| 2021-12-02 | 27.60 | $26.96 | 503494 |
| 2021-12-01 | 28.09 | $26.69 | 1.0M |
| 2021-11-30 | 28.78 | $27.52 | 1.0M |
| 2021-11-29 | 29.37 | $27.12 | 986027 |
| 2021-11-26 | 30.22 | $28.93 | 552747 |
| 2021-11-24 | 30.69 | $30.61 | 399446 |
| 2021-11-23 | 30.73 | $30.02 | 841655 |
| 2021-11-22 | 30.96 | $29.30 | 863467 |
| 2021-11-19 | 31.45 | $30.46 | 371666 |
| 2021-11-18 | 31.68 | $30.61 | 627401 |
| 2021-11-17 | 31.91 | $30.35 | 798930 |
| 2021-11-16 | 32.24 | $30.72 | 555718 |
| 2021-11-15 | 32.52 | $30.50 | 460424 |
| 2021-11-12 | 32.91 | $31.86 | 342361 |
| 2021-11-11 | 32.92 | $31.81 | 733292 |
| 2021-11-10 | 32.93 | $31.50 | 649206 |
| 2021-11-09 | 33.02 | $32.35 | 663596 |
| 2021-11-08 | 32.82 | $32.83 | 835926 |
| 2021-11-05 | 32.39 | $33.43 | 505953 |
| 2021-11-04 | 31.66 | $33.45 | 930759 |
| 2021-11-03 | 30.73 | $32.42 | 807001 |
| 2021-11-02 | 29.90 | $32.03 | 632434 |
| 2021-11-01 | 29.01 | $31.05 | 1.0M |
| 2021-10-29 | 28.21 | $30.15 | 1.0M |
| 2021-10-28 | 27.52 | $29.59 | 2.7M |
| 2021-10-27 | 26.86 | $26.40 | 845858 |
| 2021-10-26 | 27.06 | $26.86 | 755626 |
| 2021-10-25 | 27.17 | $27.08 | 778969 |
| 2021-10-22 | 27.23 | $27.45 | 2.8M |
| 2021-10-21 | 27.18 | $27.52 | 634448 |
| 2021-10-20 | 27.10 | $26.71 | 467520 |
| 2021-10-19 | 27.27 | $26.64 | 417706 |
| 2021-10-18 | 27.49 | $26.36 | 492070 |
| 2021-10-15 | 27.85 | $26.49 | 640427 |
| 2021-10-14 | 28.24 | $26.90 | 963539 |
| 2021-10-13 | 28.58 | $28.83 | 610155 |
| 2021-10-12 | 28.37 | $29.32 | 656633 |
| 2021-10-11 | 27.96 | $29.14 | 884079 |
| 2021-10-08 | 27.50 | $28.46 | 1.5M |
| 2021-10-07 | 27.16 | $27.61 | 577329 |
| 2021-10-06 | 27.01 | $27.46 | 1.4M |
| 2021-10-05 | 26.88 | $26.54 | 737105 |
| 2021-10-04 | 27.01 | $26.46 | 537116 |
| 2021-10-01 | 27.19 | $27.38 | 742220 |
| 2021-09-30 | 27.11 | $27.54 | 1.5M |
| 2021-09-29 | 26.97 | $26.23 | 511599 |
| 2021-09-28 | 27.21 | $26.23 | 508811 |
| 2021-09-27 | 27.50 | $27.93 | 1.1M |
| 2021-09-24 | 27.31 | $27.01 | 385892 |
| 2021-09-23 | 27.36 | $27.58 | 735675 |
| 2021-09-22 | 27.24 | $26.67 | 716522 |
| 2021-09-21 | 27.38 | $26.63 | 579109 |
| 2021-09-20 | 27.56 | $26.01 | 1.3M |
| 2021-09-17 | 27.96 | $26.78 | 2.2M |
| 2021-09-16 | 28.20 | $26.86 | 425589 |
| 2021-09-15 | 28.45 | $27.64 | 453099 |
| 2021-09-14 | 28.49 | $27.30 | 752268 |
| 2021-09-13 | 28.64 | $27.66 | 864754 |
| 2021-09-10 | 28.68 | $27.15 | 642152 |
| 2021-09-09 | 28.88 | $28.14 | 1.5M |
| 2021-09-08 | 28.78 | $27.81 | 357674 |
| 2021-09-07 | 28.74 | $28.14 | 416729 |
| 2021-09-03 | 28.57 | $28.51 | 601408 |
| 2021-09-02 | 28.22 | $29.24 | 583633 |
| 2021-09-01 | 27.55 | $29.13 | 1.0M |
| 2021-08-31 | 26.74 | $28.04 | 944896 |
| 2021-08-30 | 26.09 | $27.65 | 677414 |
| 2021-08-27 | 25.41 | $26.88 | 770399 |
| 2021-08-26 | 24.81 | $25.81 | 617881 |
| 2021-08-25 | 24.43 | $26.19 | 434383 |
| 2021-08-24 | 23.84 | $25.49 | 599263 |
| 2021-08-23 | 23.36 | $25.31 | 780694 |
| 2021-08-20 | 22.83 | $23.57 | 752965 |
| 2021-08-19 | 22.76 | $22.46 | 527582 |
| 2021-08-18 | 23.03 | $22.81 | 476062 |
| 2021-08-17 | 23.27 | $23.32 | 483424 |
| 2021-08-16 | 23.41 | $22.89 | 685114 |
| 2021-08-13 | 23.73 | $23.56 | 403679 |
| 2021-08-12 | 23.93 | $23.92 | 721812 |
| 2021-08-11 | 24.07 | $24.36 | 437105 |
| 2021-08-10 | 24.11 | $24.19 | 499333 |
| 2021-08-09 | 24.23 | $24.60 | 878719 |
| 2021-08-06 | 24.25 | $25.60 | 829950 |
| 2021-08-05 | 23.98 | $25.31 | 957631 |
| 2021-08-04 | 23.76 | $24.77 | 1.4M |
| 2021-08-03 | 23.67 | $24.04 | 509775 |
| 2021-08-02 | 23.83 | $24.13 | 618857 |
| 2021-07-30 | 24.01 | $24.60 | 759835 |
| 2021-07-29 | 24.10 | $24.54 | 636146 |
| 2021-07-28 | 24.25 | $25.09 | 1.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.07
2026-07-24
Close Price
$106.92
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.19
Average
52.31
Maximum
85.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.07 | $106.92 | 1.9M |
| 2026-07-23 | 47.61 | $107.41 | 1.8M |
| 2026-07-22 | 46.71 | $106.64 | 1.8M |
| 2026-07-21 | 48.75 | $108.62 | 2.4M |
| 2026-07-20 | 46.97 | $107.02 | 2.0M |
| 2026-07-17 | 48.27 | $108.32 | 2.0M |
| 2026-07-16 | 47.35 | $107.46 | 2.8M |
| 2026-07-15 | 49.63 | $109.81 | 2.1M |
| 2026-07-14 | 49.92 | $110.11 | 1.8M |
| 2026-07-13 | 49.00 | $109.14 | 2.8M |
| 2026-07-10 | 55.45 | $115.61 | 2.9M |
| 2026-07-09 | 58.44 | $118.26 | 3.2M |
| 2026-07-08 | 57.00 | $116.53 | 2.8M |
| 2026-07-07 | 53.76 | $112.84 | 1.7M |
| 2026-07-06 | 52.56 | $111.54 | 2.2M |
| 2026-07-02 | 52.62 | $111.60 | 2.8M |
| 2026-07-01 | 48.34 | $107.00 | 2.4M |
| 2026-06-30 | 47.97 | $106.62 | 3.4M |
| 2026-06-29 | 46.17 | $104.74 | 2.7M |
| 2026-06-26 | 44.85 | $103.38 | 6.3M |
| 2026-06-25 | 45.70 | $104.47 | 4.4M |
| 2026-06-24 | 44.78 | $103.46 | 3.1M |
| 2026-06-23 | 43.60 | $102.15 | 4.2M |
| 2026-06-22 | 40.33 | $98.61 | 4.3M |
| 2026-06-18 | 37.60 | $95.80 | 23.4M |
| 2026-06-17 | 39.20 | $98.45 | 3.5M |
| 2026-06-16 | 36.35 | $95.52 | 3.4M |
| 2026-06-15 | 37.45 | $97.46 | 3.8M |
| 2026-06-12 | 37.67 | $97.85 | 4.5M |
| 2026-06-11 | 36.65 | $96.72 | 5.1M |
| 2026-06-10 | 32.13 | $91.88 | 5.4M |
| 2026-06-09 | 35.71 | $99.04 | 4.2M |
| 2026-06-08 | 30.72 | $94.17 | 5.0M |
| 2026-06-05 | 30.75 | $94.22 | 8.0M |
| 2026-06-04 | 36.35 | $104.92 | 1.8M |
| 2026-06-03 | 35.24 | $103.86 | 3.0M |
| 2026-06-02 | 35.10 | $103.73 | 2.4M |
| 2026-06-01 | 36.35 | $106.03 | 3.4M |
| 2026-05-29 | 36.82 | $106.91 | 4.5M |
| 2026-05-28 | 37.60 | $108.37 | 2.2M |
| 2026-05-27 | 35.87 | $106.40 | 3.1M |
| 2026-05-26 | 37.09 | $108.87 | 2.3M |
| 2026-05-22 | 34.85 | $106.24 | 2.4M |
| 2026-05-21 | 36.39 | $109.53 | 3.7M |
| 2026-05-20 | 35.04 | $107.91 | 3.0M |
| 2026-05-19 | 34.64 | $107.41 | 3.6M |
| 2026-05-18 | 34.44 | $107.15 | 3.8M |
| 2026-05-15 | 35.23 | $109.14 | 3.7M |
| 2026-05-14 | 37.93 | $115.62 | 2.8M |
| 2026-05-13 | 38.97 | $117.99 | 6.7M |
| 2026-05-12 | 37.60 | $116.00 | 8.3M |
| 2026-05-11 | 28.36 | $103.89 | 7.9M |
| 2026-05-08 | 26.19 | $101.35 | 8.6M |
| 2026-05-07 | 27.32 | $105.00 | 13.7M |
| 2026-05-06 | 42.80 | $137.09 | 2.3M |
| 2026-05-05 | 44.56 | $139.44 | 1.2M |
| 2026-05-04 | 44.98 | $140.01 | 1.9M |
| 2026-05-01 | 38.36 | $133.26 | 1.6M |
| 2026-04-30 | 40.47 | $136.33 | 1.3M |
| 2026-04-29 | 39.12 | $135.03 | 1.5M |
| 2026-04-28 | 39.03 | $134.94 | 1.4M |
| 2026-04-27 | 39.68 | $135.98 | 1.1M |
| 2026-04-24 | 38.93 | $135.17 | 2.5M |
| 2026-04-23 | 44.55 | $143.83 | 1.2M |
| 2026-04-22 | 45.01 | $144.48 | 1.8M |
| 2026-04-21 | 41.92 | $140.98 | 1.6M |
| 2026-04-20 | 43.13 | $142.82 | 1.1M |
| 2026-04-17 | 44.23 | $144.48 | 2.0M |
| 2026-04-16 | 42.82 | $142.79 | 2.2M |
| 2026-04-15 | 45.36 | $146.74 | 2.2M |
| 2026-04-14 | 50.11 | $153.40 | 1.3M |
| 2026-04-13 | 48.36 | $151.14 | 2.1M |
| 2026-04-10 | 51.12 | $154.81 | 1.8M |
| 2026-04-09 | 54.99 | $159.59 | 1.6M |
| 2026-04-08 | 55.48 | $160.18 | 3.4M |
| 2026-04-07 | 57.87 | $163.03 | 1.4M |
| 2026-04-06 | 58.52 | $163.81 | 1.9M |
| 2026-04-02 | 57.72 | $162.43 | 1.8M |
| 2026-04-01 | 59.65 | $164.86 | 2.9M |
| 2026-03-31 | 58.93 | $163.52 | 3.7M |
| 2026-03-30 | 52.85 | $153.32 | 5.0M |
| 2026-03-27 | 46.99 | $145.30 | 3.4M |
| 2026-03-26 | 48.64 | $147.60 | 2.6M |
| 2026-03-25 | 49.14 | $148.31 | 2.0M |
| 2026-03-24 | 41.72 | $139.14 | 2.8M |
| 2026-03-23 | 45.02 | $143.98 | 4.1M |
| 2026-03-20 | 37.26 | $136.00 | 4.6M |
| 2026-03-19 | 43.04 | $144.00 | 2.0M |
| 2026-03-18 | 41.64 | $142.70 | 2.0M |
| 2026-03-17 | 42.58 | $143.93 | 2.2M |
| 2026-03-16 | 43.09 | $144.60 | 1.9M |
| 2026-03-13 | 37.77 | $139.50 | 1.5M |
| 2026-03-12 | 37.78 | $139.52 | 2.2M |
| 2026-03-11 | 37.66 | $139.40 | 1.3M |
| 2026-03-10 | 40.49 | $143.85 | 1.1M |
| 2026-03-09 | 39.80 | $143.13 | 1.8M |
| 2026-03-06 | 36.87 | $140.13 | 2.5M |
| 2026-03-05 | 38.93 | $143.57 | 2.3M |
| 2026-03-04 | 43.14 | $149.88 | 2.0M |
| 2026-03-03 | 40.34 | $147.00 | 1.9M |
| 2026-03-02 | 39.68 | $146.32 | 2.7M |
| 2026-02-27 | 41.63 | $149.33 | 2.7M |
| 2026-02-26 | 42.07 | $150.00 | 2.2M |
| 2026-02-25 | 40.84 | $148.61 | 3.2M |
| 2026-02-24 | 47.75 | $158.62 | 1.8M |
| 2026-02-23 | 48.07 | $159.03 | 2.2M |
| 2026-02-20 | 52.84 | $164.91 | 4.1M |
| 2026-02-19 | 49.68 | $161.00 | 4.9M |
| 2026-02-18 | 40.05 | $151.11 | 2.2M |
| 2026-02-17 | 39.39 | $150.52 | 1.6M |
| 2026-02-13 | 37.43 | $148.75 | 2.2M |
| 2026-02-12 | 34.50 | $146.17 | 2.7M |
| 2026-02-11 | 35.90 | $148.43 | 1.5M |
| 2026-02-10 | 35.98 | $148.55 | 2.3M |
| 2026-02-09 | 36.56 | $149.54 | 2.0M |
| 2026-02-06 | 36.75 | $149.86 | 2.6M |
| 2026-02-05 | 37.40 | $151.03 | 1.9M |
| 2026-02-04 | 38.18 | $152.44 | 1.8M |
| 2026-02-03 | 40.88 | $157.16 | 2.5M |
| 2026-02-02 | 38.08 | $153.98 | 2.6M |
| 2026-01-30 | 39.70 | $156.87 | 2.7M |
| 2026-01-29 | 40.24 | $157.82 | 2.0M |
| 2026-01-28 | 38.64 | $155.89 | 1.7M |
| 2026-01-27 | 42.42 | $162.64 | 1.7M |
| 2026-01-26 | 40.01 | $159.72 | 2.3M |
| 2026-01-23 | 36.99 | $156.21 | 2.5M |
| 2026-01-22 | 39.22 | $160.39 | 2.7M |
| 2026-01-21 | 35.63 | $156.32 | 2.9M |
| 2026-01-20 | 39.55 | $163.51 | 2.7M |
| 2026-01-16 | 37.66 | $161.42 | 3.7M |
| 2026-01-15 | 35.69 | $159.27 | 2.3M |
| 2026-01-14 | 37.91 | $163.46 | 2.6M |
| 2026-01-13 | 38.05 | $163.72 | 3.7M |
| 2026-01-12 | 40.20 | $167.72 | 4.1M |
| 2026-01-09 | 45.23 | $175.97 | 5.4M |
| 2026-01-08 | 40.33 | $170.27 | 2.6M |
| 2026-01-07 | 44.10 | $176.00 | 2.2M |
| 2026-01-06 | 43.29 | $175.07 | 1.9M |
| 2026-01-05 | 43.37 | $175.20 | 2.3M |
| 2026-01-02 | 44.59 | $177.12 | 1.8M |
| 2025-12-31 | 42.11 | $174.04 | 1.8M |
| 2025-12-30 | 42.14 | $174.09 | 1.7M |
| 2025-12-29 | 43.42 | $176.34 | 2.5M |
| 2025-12-26 | 44.29 | $177.88 | 1.0M |
| 2025-12-24 | 43.97 | $177.42 | 747300 |
| 2025-12-23 | 43.54 | $176.77 | 1.6M |
| 2025-12-22 | 42.88 | $175.76 | 2.7M |
| 2025-12-19 | 42.30 | $174.84 | 19.1M |
| 2025-12-18 | 36.82 | $166.55 | 13.5M |
| 2025-12-17 | 56.45 | $198.46 | 4.5M |
| 2025-12-16 | 58.51 | $200.67 | 3.6M |
| 2025-12-15 | 55.92 | $196.92 | 4.1M |
| 2025-12-12 | 56.00 | $197.01 | 1.9M |
| 2025-12-11 | 54.80 | $195.24 | 2.3M |
| 2025-12-10 | 50.92 | $189.85 | 2.5M |
| 2025-12-09 | 54.48 | $194.17 | 2.3M |
| 2025-12-08 | 56.55 | $196.55 | 3.5M |
| 2025-12-05 | 63.74 | $204.00 | 2.2M |
| 2025-12-04 | 64.83 | $205.04 | 1.9M |
| 2025-12-03 | 66.65 | $206.78 | 2.5M |
| 2025-12-02 | 66.56 | $206.60 | 1.4M |
| 2025-12-01 | 71.57 | $211.41 | 1.9M |
| 2025-11-28 | 69.94 | $207.77 | 1.1M |
| 2025-11-26 | 68.40 | $204.51 | 2.0M |
| 2025-11-25 | 73.35 | $209.02 | 2.2M |
| 2025-11-24 | 72.47 | $206.93 | 15.7M |
| 2025-11-21 | 68.64 | $198.76 | 2.6M |
| 2025-11-20 | 69.63 | $199.64 | 2.3M |
| 2025-11-19 | 74.16 | $203.56 | 1.6M |
| 2025-11-18 | 73.35 | $201.62 | 2.4M |
| 2025-11-17 | 71.49 | $197.40 | 1.9M |
| 2025-11-14 | 69.49 | $193.22 | 2.6M |
| 2025-11-13 | 68.35 | $190.96 | 2.2M |
| 2025-11-12 | 72.24 | $194.39 | 1.6M |
| 2025-11-11 | 71.93 | $193.69 | 1.8M |
| 2025-11-10 | 71.16 | $191.92 | 2.1M |
| 2025-11-07 | 70.18 | $189.70 | 2.2M |
| 2025-11-06 | 68.33 | $185.68 | 1.9M |
| 2025-11-05 | 69.55 | $186.88 | 1.6M |
| 2025-11-04 | 67.67 | $182.77 | 2.1M |
| 2025-11-03 | 71.19 | $186.23 | 3.1M |
| 2025-10-31 | 74.80 | $189.60 | 3.2M |
| 2025-10-30 | 80.07 | $194.22 | 6.7M |
| 2025-10-29 | 67.02 | $166.95 | 2.8M |
| 2025-10-28 | 65.72 | $165.29 | 1.2M |
| 2025-10-27 | 64.71 | $164.02 | 1.5M |
| 2025-10-24 | 60.96 | $159.66 | 1.1M |
| 2025-10-23 | 61.62 | $160.12 | 2.4M |
| 2025-10-22 | 62.00 | $160.40 | 2.4M |
| 2025-10-21 | 69.23 | $165.31 | 1.7M |
| 2025-10-20 | 73.54 | $167.91 | 1.4M |
| 2025-10-17 | 72.18 | $165.76 | 1.4M |
| 2025-10-16 | 70.46 | $163.19 | 1.9M |
| 2025-10-15 | 71.03 | $163.54 | 2.2M |
| 2025-10-14 | 69.58 | $161.38 | 1.1M |
| 2025-10-13 | 73.72 | $163.94 | 1.5M |
| 2025-10-10 | 72.75 | $162.33 | 2.0M |
| 2025-10-09 | 76.18 | $164.40 | 1.4M |
| 2025-10-08 | 74.76 | $161.81 | 2.0M |
| 2025-10-07 | 75.60 | $162.32 | 1.6M |
| 2025-10-06 | 73.35 | $158.28 | 1.7M |
| 2025-10-03 | 72.69 | $157.16 | 3.5M |
| 2025-10-02 | 69.92 | $152.80 | 2.3M |
| 2025-10-01 | 65.75 | $147.28 | 2.0M |
| 2025-09-30 | 62.85 | $144.01 | 2.7M |
| 2025-09-29 | 60.56 | $141.65 | 2.6M |
| 2025-09-26 | 55.45 | $137.03 | 1.4M |
| 2025-09-25 | 53.67 | $135.59 | 2.2M |
| 2025-09-24 | 62.58 | $141.00 | 1.5M |
| 2025-09-23 | 71.74 | $145.38 | 1.6M |
| 2025-09-22 | 71.42 | $145.03 | 2.9M |
| 2025-09-19 | 71.18 | $144.76 | 5.6M |
| 2025-09-18 | 73.55 | $145.86 | 1.8M |
| 2025-09-17 | 72.70 | $144.78 | 1.7M |
| 2025-09-16 | 72.68 | $144.75 | 1.4M |
| 2025-09-15 | 71.45 | $143.14 | 2.0M |
| 2025-09-12 | 77.16 | $145.93 | 1.9M |
| 2025-09-11 | 77.07 | $145.79 | 1.6M |
| 2025-09-10 | 77.35 | $145.93 | 1.5M |
| 2025-09-09 | 79.86 | $147.20 | 1.5M |
| 2025-09-08 | 79.61 | $146.68 | 1.6M |
| 2025-09-05 | 78.83 | $145.10 | 2.5M |
| 2025-09-04 | 77.49 | $142.53 | 2.0M |
| 2025-09-03 | 79.28 | $143.50 | 2.5M |
| 2025-09-02 | 82.64 | $145.30 | 4.9M |
| 2025-08-29 | 78.14 | $136.10 | 2.2M |
| 2025-08-28 | 77.46 | $134.97 | 1.8M |
| 2025-08-27 | 77.20 | $134.53 | 2.0M |
| 2025-08-26 | 75.75 | $132.17 | 2.4M |
| 2025-08-25 | 73.12 | $128.32 | 2.0M |
| 2025-08-22 | 80.84 | $131.88 | 2.1M |
| 2025-08-21 | 82.51 | $132.60 | 2.2M |
| 2025-08-20 | 80.87 | $129.45 | 2.4M |
| 2025-08-19 | 79.57 | $127.21 | 2.1M |
| 2025-08-18 | 79.70 | $127.27 | 3.4M |
| 2025-08-15 | 80.88 | $127.80 | 3.5M |
| 2025-08-14 | 80.85 | $127.75 | 4.6M |
| 2025-08-13 | 78.18 | $122.87 | 4.4M |
| 2025-08-12 | 77.65 | $122.00 | 7.2M |
| 2025-08-11 | 70.54 | $112.89 | 3.3M |
| 2025-08-08 | 66.86 | $109.55 | 3.2M |
| 2025-08-07 | 66.57 | $109.30 | 3.3M |
| 2025-08-06 | 71.32 | $111.26 | 3.6M |
| 2025-08-05 | 72.19 | $111.61 | 3.3M |
| 2025-08-04 | 71.84 | $111.24 | 2.2M |
| 2025-08-01 | 69.34 | $108.69 | 2.3M |
| 2025-07-31 | 67.84 | $107.28 | 2.2M |
| 2025-07-30 | 65.45 | $105.18 | 5.1M |
| 2025-07-29 | 65.24 | $105.00 | 1.7M |
| 2025-07-28 | 61.18 | $101.75 | 2.7M |
| 2025-07-25 | 66.15 | $103.95 | 1.4M |
| 2025-07-24 | 65.63 | $103.52 | 1.6M |
| 2025-07-23 | 65.54 | $103.44 | 1.9M |
| 2025-07-22 | 64.95 | $102.92 | 1.5M |
| 2025-07-21 | 64.80 | $102.78 | 1.5M |
| 2025-07-18 | 64.57 | $102.56 | 1.4M |
| 2025-07-17 | 67.66 | $104.17 | 2.0M |
| 2025-07-16 | 68.47 | $104.59 | 3.7M |
| 2025-07-15 | 66.92 | $102.87 | 4.0M |
| 2025-07-14 | 66.02 | $101.89 | 3.7M |
| 2025-07-11 | 62.33 | $98.18 | 3.2M |
| 2025-07-10 | 60.67 | $96.66 | 1.8M |
| 2025-07-09 | 60.46 | $96.47 | 2.7M |
| 2025-07-08 | 60.11 | $96.14 | 1.9M |
| 2025-07-07 | 61.37 | $96.95 | 2.5M |
| 2025-07-03 | 62.67 | $97.80 | 1.8M |
| 2025-07-02 | 63.34 | $98.24 | 3.3M |
| 2025-07-01 | 62.81 | $97.62 | 3.8M |
| 2025-06-30 | 67.28 | $100.64 | 4.3M |
| 2025-06-27 | 66.41 | $99.49 | 34.5M |
| 2025-06-26 | 69.84 | $101.74 | 4.0M |
| 2025-06-25 | 74.92 | $104.85 | 3.5M |
| 2025-06-24 | 76.71 | $105.90 | 4.4M |
| 2025-06-23 | 76.47 | $105.42 | 3.5M |
| 2025-06-20 | 75.05 | $102.68 | 4.7M |
| 2025-06-18 | 73.25 | $99.46 | 2.3M |
| 2025-06-17 | 74.55 | $100.28 | 2.7M |
| 2025-06-16 | 76.62 | $101.59 | 4.5M |
| 2025-06-13 | 75.19 | $98.73 | 5.3M |
| 2025-06-12 | 74.23 | $96.88 | 7.3M |
| 2025-06-11 | 75.89 | $97.98 | 12.7M |
| 2025-06-10 | 72.07 | $90.93 | 15.7M |
| 2025-06-09 | 50.78 | $70.68 | 1.9M |
| 2025-06-06 | 56.74 | $73.62 | 1.6M |
| 2025-06-05 | 55.25 | $72.74 | 2.8M |
| 2025-06-04 | 57.28 | $73.69 | 2.2M |
| 2025-06-03 | 56.30 | $73.08 | 1.9M |
| 2025-06-02 | 54.00 | $71.68 | 2.5M |
| 2025-05-30 | 50.55 | $69.73 | 3.7M |
| 2025-05-29 | 49.60 | $69.21 | 1.8M |
| 2025-05-28 | 43.95 | $66.36 | 4.4M |
| 2025-05-27 | 46.85 | $68.02 | 2.3M |
| 2025-05-23 | 45.85 | $67.53 | 1.5M |
| 2025-05-22 | 42.99 | $66.16 | 2.6M |
| 2025-05-21 | 42.70 | $66.02 | 2.1M |
| 2025-05-20 | 46.77 | $68.51 | 2.5M |
| 2025-05-19 | 45.52 | $67.88 | 1.3M |
| 2025-05-16 | 45.91 | $68.12 | 1.8M |
| 2025-05-15 | 44.21 | $67.22 | 1.3M |
| 2025-05-14 | 41.06 | $65.61 | 2.1M |
| 2025-05-13 | 41.20 | $65.71 | 2.2M |
| 2025-05-12 | 44.05 | $67.75 | 3.0M |
| 2025-05-09 | 38.78 | $65.08 | 2.4M |
| 2025-05-08 | 39.51 | $65.63 | 3.6M |
| 2025-05-07 | 43.23 | $68.28 | 1.9M |
| 2025-05-06 | 42.43 | $67.87 | 2.7M |
| 2025-05-05 | 50.10 | $72.58 | 1.4M |
| 2025-05-02 | 49.58 | $72.30 | 1.6M |
| 2025-05-01 | 50.18 | $72.64 | 1.8M |
| 2025-04-30 | 49.08 | $72.00 | 1.5M |
| 2025-04-29 | 48.06 | $71.40 | 1.8M |
| 2025-04-28 | 45.41 | $69.86 | 2.6M |
| 2025-04-25 | 45.11 | $69.69 | 13.6M |
| 2025-04-24 | 43.87 | $68.96 | 3.6M |
| 2025-04-23 | 46.38 | $70.80 | 1.5M |
| 2025-04-22 | 46.98 | $71.24 | 1.6M |
| 2025-04-21 | 44.25 | $69.51 | 2.0M |
| 2025-04-17 | 48.57 | $72.65 | 1.5M |
| 2025-04-16 | 44.56 | $70.20 | 1.5M |
| 2025-04-15 | 45.76 | $71.07 | 1.6M |
| 2025-04-14 | 45.70 | $71.03 | 2.4M |
| 2025-04-11 | 41.68 | $68.57 | 1.8M |
| 2025-04-10 | 34.65 | $64.81 | 3.3M |
| 2025-04-09 | 37.80 | $67.55 | 5.1M |
| 2025-04-08 | 32.29 | $64.97 | 2.8M |
| 2025-04-07 | 35.95 | $68.09 | 3.7M |
| 2025-04-04 | 37.35 | $69.18 | 3.1M |
| 2025-04-03 | 43.51 | $73.33 | 2.1M |
| 2025-04-02 | 43.69 | $73.44 | 2.4M |
| 2025-04-01 | 40.61 | $72.00 | 2.7M |
| 2025-03-31 | 48.04 | $76.29 | 2.9M |
| 2025-03-28 | 51.59 | $77.99 | 950343 |
| 2025-03-27 | 50.99 | $77.69 | 1.1M |
| 2025-03-26 | 48.70 | $76.57 | 1.1M |
| 2025-03-25 | 52.81 | $78.54 | 1.2M |
| 2025-03-24 | 54.69 | $79.38 | 1.3M |
| 2025-03-21 | 55.89 | $79.92 | 1.9M |
| 2025-03-20 | 53.83 | $78.77 | 1.5M |
| 2025-03-19 | 54.19 | $78.94 | 1.1M |
| 2025-03-18 | 50.62 | $76.99 | 1.1M |
| 2025-03-17 | 52.16 | $77.77 | 1.0M |
| 2025-03-14 | 49.90 | $76.55 | 1.1M |
| 2025-03-13 | 47.00 | $75.07 | 1.2M |
| 2025-03-12 | 44.90 | $74.04 | 1.5M |
| 2025-03-11 | 44.21 | $73.70 | 2.0M |
| 2025-03-10 | 42.94 | $73.07 | 2.0M |
| 2025-03-07 | 45.79 | $74.89 | 1.5M |
| 2025-03-06 | 46.00 | $75.02 | 1.4M |
| 2025-03-05 | 50.20 | $77.55 | 1.2M |
| 2025-03-04 | 49.61 | $77.21 | 4.7M |
| 2025-03-03 | 48.04 | $76.29 | 2.5M |
| 2025-02-28 | 57.87 | $81.55 | 1.7M |
| 2025-02-27 | 53.58 | $79.05 | 2.6M |
| 2025-02-26 | 51.81 | $78.10 | 1.1M |
| 2025-02-25 | 50.68 | $77.50 | 2.6M |
| 2025-02-24 | 55.93 | $80.03 | 1.6M |
| 2025-02-21 | 58.26 | $81.06 | 2.7M |
| 2025-02-20 | 64.61 | $83.61 | 2.3M |
| 2025-02-19 | 65.19 | $83.83 | 2.3M |
| 2025-02-18 | 61.49 | $81.36 | 2.5M |
| 2025-02-14 | 57.97 | $79.31 | 1.2M |
| 2025-02-13 | 56.80 | $78.67 | 1.8M |
| 2025-02-12 | 59.07 | $79.60 | 1.4M |
| 2025-02-11 | 59.78 | $79.89 | 1.5M |
| 2025-02-10 | 56.78 | $78.12 | 1.6M |
| 2025-02-07 | 61.27 | $79.95 | 1.7M |
| 2025-02-06 | 63.44 | $80.78 | 2.5M |
| 2025-02-05 | 65.18 | $81.44 | 1.6M |
| 2025-02-04 | 64.58 | $81.01 | 1.8M |
| 2025-02-03 | 59.77 | $77.88 | 1.3M |
| 2025-01-31 | 57.50 | $76.58 | 2.1M |
| 2025-01-30 | 56.98 | $76.29 | 2.4M |
| 2025-01-29 | 61.14 | $78.00 | 1.0M |
| 2025-01-28 | 62.30 | $78.46 | 2.1M |
| 2025-01-27 | 61.03 | $77.63 | 1.7M |
| 2025-01-24 | 63.09 | $78.48 | 959045 |
| 2025-01-23 | 62.18 | $77.84 | 1.9M |
| 2025-01-22 | 63.61 | $78.45 | 1.7M |
| 2025-01-21 | 61.25 | $76.75 | 3.0M |
| 2025-01-17 | 54.23 | $72.51 | 1.7M |
| 2025-01-16 | 54.76 | $72.75 | 2.4M |
| 2025-01-15 | 49.77 | $70.20 | 2.5M |
| 2025-01-14 | 45.50 | $68.29 | 2.9M |
| 2025-01-13 | 46.77 | $68.93 | 2.4M |
| 2025-01-10 | 37.21 | $65.25 | 3.1M |
| 2025-01-08 | 38.04 | $65.72 | 1.8M |
| 2025-01-07 | 38.72 | $66.11 | 2.1M |
| 2025-01-06 | 39.60 | $66.62 | 2.2M |
| 2025-01-03 | 45.88 | $69.86 | 1.2M |
| 2025-01-02 | 46.07 | $69.95 | 941033 |
| 2024-12-31 | 43.80 | $69.04 | 1.1M |
| 2024-12-30 | 43.38 | $68.87 | 1.0M |
| 2024-12-27 | 44.78 | $69.61 | 873730 |
| 2024-12-26 | 46.82 | $70.67 | 1.1M |
| 2024-12-24 | 46.52 | $70.53 | 383100 |
| 2024-12-23 | 46.63 | $70.59 | 1.1M |
| 2024-12-20 | 46.33 | $70.44 | 5.9M |
| 2024-12-19 | 44.28 | $69.41 | 1.8M |
| 2024-12-18 | 45.22 | $70.00 | 2.6M |
| 2024-12-17 | 52.05 | $73.85 | 2.2M |
| 2024-12-16 | 51.21 | $73.39 | 1.8M |
| 2024-12-13 | 47.91 | $71.63 | 1.5M |
| 2024-12-12 | 48.65 | $72.05 | 3.5M |
| 2024-12-11 | 52.64 | $74.20 | 1.3M |
| 2024-12-10 | 49.77 | $72.62 | 1.1M |
| 2024-12-09 | 50.04 | $72.77 | 1.8M |
| 2024-12-06 | 55.09 | $75.40 | 1.4M |
| 2024-12-05 | 54.98 | $75.33 | 2.2M |
| 2024-12-04 | 55.04 | $75.36 | 1.5M |
| 2024-12-03 | 50.22 | $72.43 | 1.2M |
| 2024-12-02 | 50.20 | $72.42 | 1.8M |
| 2024-11-29 | 55.19 | $75.16 | 719700 |
| 2024-11-27 | 56.60 | $75.88 | 1.0M |
| 2024-11-26 | 56.30 | $75.68 | 1.1M |
| 2024-11-25 | 53.95 | $74.09 | 1.7M |
| 2024-11-22 | 52.52 | $73.15 | 1.8M |
| 2024-11-21 | 53.63 | $73.81 | 1.4M |
| 2024-11-20 | 51.96 | $72.67 | 1.7M |
| 2024-11-19 | 53.65 | $73.72 | 2.9M |
| 2024-11-18 | 41.34 | $66.61 | 1.6M |
| 2024-11-15 | 40.67 | $66.29 | 2.9M |
| 2024-11-14 | 48.97 | $71.26 | 2.0M |
| 2024-11-13 | 47.62 | $70.60 | 1.7M |
| 2024-11-12 | 46.69 | $70.14 | 1.7M |
| 2024-11-11 | 49.76 | $71.82 | 1.3M |
| 2024-11-08 | 53.17 | $73.54 | 1.1M |
| 2024-11-07 | 49.65 | $71.69 | 1.1M |
| 2024-11-06 | 52.00 | $72.86 | 2.2M |
| 2024-11-05 | 44.39 | $69.30 | 1.4M |
| 2024-11-04 | 41.39 | $68.09 | 1.6M |
| 2024-11-01 | 41.80 | $68.32 | 1.6M |
| 2024-10-31 | 39.23 | $67.28 | 2.4M |
| 2024-10-30 | 44.67 | $70.30 | 1.2M |
| 2024-10-29 | 45.97 | $70.95 | 1.0M |
| 2024-10-28 | 48.03 | $71.96 | 1.3M |
| 2024-10-25 | 45.74 | $70.96 | 674453 |
| 2024-10-24 | 47.23 | $71.71 | 805051 |
| 2024-10-23 | 47.68 | $71.94 | 917500 |
| 2024-10-22 | 51.19 | $73.68 | 886800 |
| 2024-10-21 | 48.28 | $72.28 | 1.1M |
| 2024-10-18 | 53.14 | $74.54 | 906260 |
| 2024-10-17 | 52.60 | $74.27 | 1.2M |
| 2024-10-16 | 58.24 | $76.65 | 992000 |
| 2024-10-15 | 54.35 | $74.66 | 813500 |
| 2024-10-14 | 55.39 | $75.08 | 1.0M |
| 2024-10-11 | 54.37 | $74.56 | 1.3M |
| 2024-10-10 | 48.16 | $71.70 | 911660 |
| 2024-10-09 | 43.75 | $69.96 | 1.2M |
| 2024-10-08 | 46.82 | $71.37 | 1.0M |
| 2024-10-07 | 44.53 | $70.50 | 960338 |
| 2024-10-04 | 48.56 | $72.27 | 1.3M |
| 2024-10-03 | 46.30 | $71.40 | 1.1M |
| 2024-10-02 | 50.21 | $73.02 | 2.1M |
| 2024-10-01 | 49.87 | $72.88 | 1.3M |
| 2024-09-30 | 50.15 | $73.00 | 1.8M |
| 2024-09-27 | 48.95 | $72.48 | 879133 |
| 2024-09-26 | 49.80 | $72.87 | 1.6M |
| 2024-09-25 | 49.52 | $72.74 | 1.5M |
| 2024-09-24 | 49.30 | $72.63 | 1.9M |
| 2024-09-23 | 47.65 | $71.82 | 1.7M |
| 2024-09-20 | 52.43 | $74.21 | 7.1M |
| 2024-09-19 | 54.07 | $74.97 | 1.9M |
| 2024-09-18 | 49.96 | $72.87 | 1.5M |
| 2024-09-17 | 50.76 | $73.26 | 1.4M |
| 2024-09-16 | 50.70 | $73.23 | 1.4M |
| 2024-09-13 | 53.55 | $74.66 | 1.5M |
| 2024-09-12 | 52.21 | $73.91 | 1.4M |
| 2024-09-11 | 50.12 | $72.76 | 1.6M |
| 2024-09-10 | 47.89 | $71.57 | 2.1M |
| 2024-09-09 | 48.32 | $71.82 | 2.3M |
| 2024-09-06 | 46.90 | $71.04 | 1.8M |
| 2024-09-05 | 50.03 | $72.91 | 889557 |
| 2024-09-04 | 54.35 | $75.25 | 1.3M |
| 2024-09-03 | 51.02 | $73.31 | 2.2M |
| 2024-08-30 | 57.52 | $76.47 | 1.7M |
| 2024-08-29 | 57.29 | $76.33 | 1.2M |
| 2024-08-28 | 57.71 | $76.53 | 1.5M |
| 2024-08-27 | 58.91 | $77.11 | 1.6M |
| 2024-08-26 | 56.07 | $75.21 | 2.4M |
| 2024-08-23 | 64.09 | $78.84 | 5.0M |
| 2024-08-22 | 64.50 | $79.01 | 3.4M |
| 2024-08-21 | 61.76 | $77.01 | 1.7M |
| 2024-08-20 | 60.58 | $76.19 | 2.2M |
| 2024-08-19 | 63.78 | $77.59 | 2.4M |
| 2024-08-16 | 61.88 | $76.20 | 5.1M |
| 2024-08-15 | 58.84 | $74.14 | 2.9M |
| 2024-08-14 | 60.47 | $74.87 | 1.7M |
| 2024-08-13 | 63.93 | $76.38 | 1.9M |
| 2024-08-12 | 60.69 | $74.09 | 2.2M |
| 2024-08-09 | 60.52 | $73.98 | 1.5M |
| 2024-08-08 | 57.22 | $71.81 | 1.6M |
| 2024-08-07 | 55.89 | $70.99 | 1.2M |
| 2024-08-06 | 59.50 | $72.68 | 1.3M |
| 2024-08-05 | 57.19 | $71.19 | 2.1M |
| 2024-08-02 | 58.51 | $71.81 | 1.9M |
| 2024-08-01 | 66.85 | $75.33 | 1.8M |
| 2024-07-31 | 63.20 | $72.75 | 1.6M |
| 2024-07-30 | 63.61 | $72.91 | 1.8M |
| 2024-07-29 | 67.96 | $74.56 | 1.2M |
| 2024-07-26 | 67.93 | $74.54 | 1.4M |
| 2024-07-25 | 67.89 | $74.50 | 1.7M |
| 2024-07-24 | 67.81 | $74.43 | 1.6M |
| 2024-07-23 | 71.59 | $75.99 | 1.2M |
| 2024-07-22 | 72.31 | $76.28 | 1.7M |
| 2024-07-19 | 72.02 | $75.97 | 1.3M |
| 2024-07-18 | 71.20 | $75.06 | 2.4M |
| 2024-07-17 | 72.27 | $75.54 | 2.3M |
| 2024-07-16 | 77.88 | $77.98 | 2.1M |
| 2024-07-15 | 77.53 | $77.47 | 2.2M |
| 2024-07-12 | 77.02 | $76.71 | 4.9M |
| 2024-07-11 | 77.73 | $77.03 | 3.7M |
| 2024-07-10 | 75.07 | $73.10 | 2.3M |
| 2024-07-09 | 72.84 | $70.27 | 3.0M |
| 2024-07-08 | 72.66 | $70.05 | 2.7M |
| 2024-07-05 | 72.62 | $70.00 | 4.1M |
| 2024-07-03 | 65.01 | $62.00 | 2.0M |
| 2024-07-02 | 70.86 | $64.50 | 2.8M |
| 2024-07-01 | 75.62 | $66.34 | 4.0M |
| 2024-06-28 | 77.39 | $67.00 | 4.8M |
| 2024-06-27 | 77.36 | $66.95 | 2.4M |
| 2024-06-26 | 82.75 | $68.98 | 2.0M |
| 2024-06-25 | 84.77 | $69.71 | 3.9M |
| 2024-06-24 | 84.12 | $68.43 | 3.3M |
| 2024-06-21 | 83.90 | $67.99 | 5.5M |
| 2024-06-20 | 82.12 | $64.71 | 2.4M |
| 2024-06-18 | 84.47 | $65.58 | 3.1M |
| 2024-06-17 | 84.03 | $64.70 | 3.1M |
| 2024-06-14 | 83.64 | $63.92 | 3.3M |
| 2024-06-13 | 82.45 | $61.63 | 4.3M |
| 2024-06-12 | 82.50 | $61.65 | 3.7M |
| 2024-06-11 | 83.02 | $61.87 | 4.2M |
| 2024-06-10 | 82.05 | $59.90 | 4.6M |
| 2024-06-07 | 80.40 | $56.85 | 2.2M |
| 2024-06-06 | 81.15 | $57.17 | 2.7M |
| 2024-06-05 | 82.64 | $57.83 | 2.6M |
| 2024-06-04 | 82.25 | $57.00 | 3.6M |
| 2024-06-03 | 81.75 | $55.94 | 7.1M |
| 2024-05-31 | 81.33 | $55.05 | 7.2M |
| 2024-05-30 | 85.37 | $56.98 | 16.3M |
| 2024-05-29 | 84.03 | $53.55 | 13.4M |
| 2024-05-28 | 81.45 | $48.06 | 33.4M |
| 2024-05-24 | 31.84 | $22.00 | 2.5M |
| 2024-05-23 | 37.73 | $23.60 | 1.8M |
| 2024-05-22 | 40.20 | $24.16 | 1.7M |
| 2024-05-21 | 41.92 | $24.53 | 2.1M |
| 2024-05-20 | 47.17 | $25.54 | 1.2M |
| 2024-05-17 | 41.90 | $24.77 | 2.6M |
| 2024-05-16 | 43.67 | $25.10 | 1.0M |
| 2024-05-15 | 42.48 | $24.93 | 1.9M |
| 2024-05-14 | 45.26 | $25.45 | 1.4M |
| 2024-05-13 | 47.41 | $25.83 | 1.6M |
| 2024-05-10 | 48.22 | $25.97 | 2.9M |
| 2024-05-09 | 50.60 | $26.38 | 2.4M |
| 2024-05-08 | 48.35 | $26.00 | 1.9M |
| 2024-05-07 | 48.80 | $26.08 | 1.2M |
| 2024-05-06 | 48.06 | $25.95 | 1.4M |
| 2024-05-03 | 45.78 | $25.55 | 1.3M |
| 2024-05-02 | 46.31 | $25.66 | 1.5M |
| 2024-05-01 | 45.93 | $25.59 | 1.6M |
| 2024-04-30 | 41.01 | $24.72 | 1.7M |
| 2024-04-29 | 42.19 | $25.00 | 1.4M |
| 2024-04-26 | 41.04 | $24.80 | 1.3M |
| 2024-04-25 | 41.51 | $24.92 | 1.2M |
| 2024-04-24 | 45.14 | $25.81 | 2.7M |
| 2024-04-23 | 42.23 | $25.27 | 2.1M |
| 2024-04-22 | 35.21 | $24.11 | 3.3M |
| 2024-04-19 | 35.96 | $24.32 | 5.5M |
| 2024-04-18 | 37.71 | $24.80 | 2.3M |
| 2024-04-17 | 43.48 | $26.18 | 1.2M |
| 2024-04-16 | 43.30 | $26.15 | 2.0M |
| 2024-04-15 | 46.42 | $26.82 | 2.0M |
| 2024-04-12 | 48.56 | $27.25 | 2.6M |
| 2024-04-11 | 56.02 | $28.56 | 1.0M |
| 2024-04-10 | 55.17 | $28.39 | 1.1M |
| 2024-04-09 | 53.25 | $28.01 | 1.2M |
| 2024-04-08 | 53.83 | $28.11 | 983136 |
| 2024-04-05 | 51.59 | $27.66 | 1.7M |
| 2024-04-04 | 49.64 | $27.28 | 2.5M |
| 2024-04-03 | 51.73 | $27.68 | 2.1M |
| 2024-04-02 | 44.00 | $26.30 | 3.0M |
| 2024-04-01 | 46.14 | $26.72 | 2.6M |
| 2024-03-28 | 48.31 | $27.13 | 1.1M |
| 2024-03-27 | 49.33 | $27.32 | 1.3M |
| 2024-03-26 | 47.67 | $27.02 | 1.2M |
| 2024-03-25 | 47.56 | $27.00 | 958544 |
| 2024-03-22 | 44.43 | $26.43 | 967867 |
| 2024-03-21 | 43.92 | $26.34 | 987342 |
| 2024-03-20 | 44.95 | $26.58 | 1.1M |
| 2024-03-19 | 42.55 | $26.13 | 1.2M |
| 2024-03-18 | 42.59 | $26.14 | 2.3M |
| 2024-03-15 | 40.40 | $25.72 | 2.6M |
| 2024-03-14 | 42.57 | $26.31 | 2.1M |
| 2024-03-13 | 49.06 | $27.84 | 1.4M |
| 2024-03-12 | 46.37 | $27.31 | 815776 |
| 2024-03-11 | 45.17 | $27.08 | 1.1M |
| 2024-03-08 | 48.47 | $27.82 | 1.9M |
| 2024-03-07 | 48.23 | $27.77 | 1.6M |
| 2024-03-06 | 49.19 | $27.99 | 1.4M |
| 2024-03-05 | 48.43 | $27.82 | 1.7M |
| 2024-03-04 | 50.32 | $28.27 | 1.1M |
| 2024-03-01 | 49.45 | $28.06 | 2.0M |
| 2024-02-29 | 48.04 | $27.72 | 1.6M |
| 2024-02-28 | 49.23 | $28.03 | 1.1M |
| 2024-02-27 | 54.15 | $29.23 | 2.0M |
| 2024-02-26 | 52.34 | $28.75 | 2.0M |
| 2024-02-23 | 46.15 | $27.28 | 1.4M |
| 2024-02-22 | 45.56 | $27.15 | 3.2M |
| 2024-02-21 | 49.95 | $28.24 | 1.6M |
| 2024-02-20 | 54.37 | $29.21 | 1.0M |
| 2024-02-16 | 55.83 | $29.51 | 1.9M |
| 2024-02-15 | 52.79 | $28.75 | 2.0M |
| 2024-02-14 | 46.80 | $27.44 | 3.1M |
| 2024-02-13 | 42.35 | $26.60 | 2.1M |
| 2024-02-12 | 47.78 | $27.80 | 2.3M |
| 2024-02-09 | 50.06 | $28.25 | 1.1M |
| 2024-02-08 | 51.73 | $28.57 | 2.4M |
| 2024-02-07 | 53.98 | $28.99 | 1.1M |
| 2024-02-06 | 54.41 | $29.07 | 946719 |
| 2024-02-05 | 50.75 | $28.28 | 1.3M |
| 2024-02-02 | 50.27 | $28.18 | 891861 |
| 2024-02-01 | 51.95 | $28.53 | 932821 |
| 2024-01-31 | 48.53 | $27.80 | 1.4M |
| 2024-01-30 | 54.43 | $28.97 | 1.4M |
| 2024-01-29 | 50.53 | $28.17 | 1.2M |
| 2024-01-26 | 48.10 | $27.71 | 1.1M |
| 2024-01-25 | 48.19 | $27.73 | 1.1M |
| 2024-01-24 | 46.49 | $27.40 | 1.7M |
| 2024-01-23 | 50.51 | $28.24 | 1.1M |
| 2024-01-22 | 51.98 | $28.53 | 1.3M |
| 2024-01-19 | 49.42 | $28.00 | 4.4M |
| 2024-01-18 | 51.59 | $28.44 | 1.1M |
| 2024-01-17 | 53.47 | $28.81 | 2.2M |
| 2024-01-16 | 51.52 | $28.38 | 2.4M |
| 2024-01-12 | 51.91 | $28.46 | 1.1M |
| 2024-01-11 | 51.61 | $28.39 | 2.2M |
| 2024-01-10 | 51.40 | $28.34 | 1.5M |
| 2024-01-09 | 54.81 | $29.11 | 2.8M |
| 2024-01-08 | 58.75 | $29.93 | 2.5M |
| 2024-01-05 | 56.66 | $29.35 | 1.1M |
| 2024-01-04 | 55.85 | $29.13 | 2.0M |
| 2024-01-03 | 54.19 | $28.68 | 2.4M |
| 2024-01-02 | 60.20 | $29.94 | 1.9M |
| 2023-12-29 | 66.01 | $30.99 | 766285 |
| 2023-12-28 | 70.62 | $31.74 | 1.0M |
| 2023-12-27 | 70.36 | $31.64 | 937948 |
| 2023-12-26 | 68.71 | $31.02 | 1.1M |
| 2023-12-22 | 65.86 | $30.04 | 1.3M |
| 2023-12-21 | 63.89 | $29.42 | 1.6M |
| 2023-12-20 | 57.43 | $27.71 | 1.5M |
| 2023-12-19 | 66.86 | $29.13 | 1.3M |
| 2023-12-18 | 65.26 | $28.71 | 1.4M |
| 2023-12-15 | 64.12 | $28.42 | 4.2M |
| 2023-12-14 | 67.45 | $28.88 | 2.3M |
| 2023-12-13 | 66.85 | $28.71 | 1.5M |
| 2023-12-12 | 64.17 | $27.99 | 1.9M |
| 2023-12-11 | 61.14 | $27.26 | 1.4M |
| 2023-12-08 | 66.24 | $27.96 | 1.9M |
| 2023-12-07 | 64.68 | $27.57 | 2.0M |
| 2023-12-06 | 63.45 | $27.27 | 1.7M |
| 2023-12-05 | 64.95 | $27.48 | 2.0M |
| 2023-12-04 | 62.92 | $26.97 | 2.2M |
| 2023-12-01 | 61.03 | $26.52 | 1.7M |
| 2023-11-30 | 53.51 | $25.02 | 1.4M |
| 2023-11-29 | 54.04 | $25.10 | 2.2M |
| 2023-11-28 | 45.77 | $23.80 | 906671 |
| 2023-11-27 | 46.63 | $23.94 | 1.9M |
| 2023-11-24 | 47.17 | $24.03 | 384741 |
| 2023-11-22 | 45.16 | $23.73 | 952802 |
| 2023-11-21 | 48.93 | $24.37 | 869123 |
| 2023-11-20 | 50.50 | $24.62 | 879580 |
| 2023-11-17 | 51.76 | $24.82 | 1.7M |
| 2023-11-16 | 49.48 | $24.44 | 2.5M |
| 2023-11-15 | 52.32 | $24.90 | 1.3M |
| 2023-11-14 | 50.20 | $24.54 | 1.6M |
| 2023-11-13 | 46.15 | $23.90 | 825236 |
| 2023-11-10 | 45.16 | $23.75 | 904105 |
| 2023-11-09 | 42.96 | $23.42 | 1.0M |
| 2023-11-08 | 44.66 | $23.75 | 1.1M |
| 2023-11-07 | 48.23 | $24.40 | 1.6M |
| 2023-11-06 | 44.61 | $23.84 | 983511 |
| 2023-11-03 | 50.69 | $24.85 | 1.5M |
| 2023-11-02 | 51.75 | $25.01 | 1.1M |
| 2023-11-01 | 51.63 | $24.99 | 1.1M |
| 2023-10-31 | 52.06 | $25.06 | 1.1M |
| 2023-10-30 | 44.06 | $23.80 | 1.3M |
| 2023-10-27 | 44.51 | $23.88 | 2.4M |
| 2023-10-26 | 55.75 | $25.55 | 1.4M |
| 2023-10-25 | 55.10 | $25.45 | 1.8M |
| 2023-10-24 | 52.47 | $25.05 | 2.0M |
| 2023-10-23 | 51.46 | $24.90 | 1.4M |
| 2023-10-20 | 52.74 | $25.08 | 1.1M |
| 2023-10-19 | 53.80 | $25.23 | 1.0M |
| 2023-10-18 | 54.15 | $25.28 | 874899 |
| 2023-10-17 | 57.07 | $25.70 | 1.4M |
| 2023-10-16 | 53.55 | $25.08 | 1.6M |
| 2023-10-13 | 51.61 | $24.76 | 859187 |
| 2023-10-12 | 49.74 | $24.46 | 981211 |
| 2023-10-11 | 53.90 | $25.09 | 954281 |
| 2023-10-10 | 52.21 | $24.81 | 1.3M |
| 2023-10-09 | 50.36 | $24.51 | 750496 |
| 2023-10-06 | 49.94 | $24.44 | 1.1M |
| 2023-10-05 | 53.72 | $25.04 | 1.3M |
| 2023-10-04 | 48.19 | $24.15 | 909024 |
| 2023-10-03 | 49.26 | $24.32 | 1.3M |
| 2023-10-02 | 56.62 | $25.37 | 1.1M |
| 2023-09-29 | 55.90 | $25.25 | 845591 |
| 2023-09-28 | 59.89 | $25.76 | 1.6M |
| 2023-09-27 | 61.03 | $25.90 | 1.2M |
| 2023-09-26 | 60.37 | $25.77 | 2.0M |
| 2023-09-25 | 60.44 | $25.78 | 1.3M |
| 2023-09-22 | 63.36 | $26.17 | 841706 |
| 2023-09-21 | 64.66 | $26.34 | 998691 |
| 2023-09-20 | 61.01 | $25.52 | 878620 |
| 2023-09-19 | 67.38 | $26.31 | 1.1M |
| 2023-09-18 | 69.47 | $26.55 | 1.1M |
| 2023-09-15 | 69.99 | $26.61 | 2.9M |
| 2023-09-14 | 70.49 | $26.67 | 1.3M |
| 2023-09-13 | 69.20 | $26.30 | 1.9M |
| 2023-09-12 | 74.44 | $26.93 | 1.5M |
| 2023-09-11 | 73.12 | $26.50 | 1.2M |
| 2023-09-08 | 72.37 | $26.26 | 1.1M |
| 2023-09-07 | 75.13 | $26.59 | 1.9M |
| 2023-09-06 | 74.68 | $26.43 | 2.6M |
| 2023-09-05 | 74.52 | $26.37 | 9.5M |
| 2023-09-01 | 58.99 | $22.64 | 856196 |
| 2023-08-31 | 53.59 | $21.89 | 1.1M |
| 2023-08-30 | 55.34 | $22.08 | 1.5M |
| 2023-08-29 | 51.62 | $21.61 | 1.3M |
| 2023-08-28 | 51.71 | $21.62 | 727963 |
| 2023-08-25 | 53.60 | $21.84 | 647330 |
| 2023-08-24 | 54.37 | $21.93 | 858772 |
| 2023-08-23 | 55.73 | $22.09 | 1.6M |
| 2023-08-22 | 52.64 | $21.65 | 572108 |
| 2023-08-21 | 55.57 | $22.00 | 1.3M |
| 2023-08-18 | 53.68 | $21.73 | 1.0M |
| 2023-08-17 | 55.68 | $21.97 | 808668 |
| 2023-08-16 | 60.69 | $22.53 | 923326 |
| 2023-08-15 | 60.57 | $22.51 | 795113 |
| 2023-08-14 | 59.33 | $22.30 | 902262 |
| 2023-08-11 | 60.45 | $22.43 | 1.1M |
| 2023-08-10 | 62.96 | $22.72 | 1.4M |
| 2023-08-09 | 55.71 | $21.52 | 2.3M |
| 2023-08-08 | 60.70 | $22.05 | 1.6M |
| 2023-08-07 | 59.53 | $21.87 | 1.8M |
| 2023-08-04 | 60.67 | $21.99 | 1.6M |
| 2023-08-03 | 62.18 | $22.15 | 2.2M |
| 2023-08-02 | 59.93 | $21.77 | 1.1M |
| 2023-08-01 | 63.33 | $22.13 | 1.3M |
| 2023-07-31 | 63.11 | $22.09 | 1.2M |
| 2023-07-28 | 58.74 | $21.35 | 1.7M |
| 2023-07-27 | 51.79 | $20.40 | 2.2M |
| 2023-07-26 | 51.46 | $20.36 | 1.0M |
| 2023-07-25 | 50.34 | $20.22 | 637683 |
| 2023-07-24 | 52.31 | $20.46 | 913450 |
| 2023-07-21 | 57.86 | $21.08 | 1.1M |
| 2023-07-20 | 59.90 | $21.29 | 666277 |
| 2023-07-19 | 58.71 | $21.11 | 634030 |
| 2023-07-18 | 57.45 | $20.92 | 717957 |
| 2023-07-17 | 55.97 | $20.70 | 661871 |
| 2023-07-14 | 55.29 | $20.60 | 846443 |
| 2023-07-13 | 58.43 | $20.97 | 1.4M |
| 2023-07-12 | 54.01 | $20.31 | 1.1M |
| 2023-07-11 | 51.87 | $20.02 | 732016 |
| 2023-07-10 | 55.06 | $20.40 | 849117 |
| 2023-07-07 | 50.99 | $19.86 | 665751 |
| 2023-07-06 | 54.18 | $20.23 | 814067 |
| 2023-07-05 | 58.10 | $20.65 | 1.3M |
| 2023-07-03 | 59.06 | $20.75 | 504745 |
| 2023-06-30 | 62.52 | $21.10 | 861139 |
| 2023-06-29 | 57.22 | $20.32 | 912622 |
| 2023-06-28 | 55.93 | $20.15 | 689716 |
| 2023-06-27 | 54.55 | $19.97 | 673111 |
| 2023-06-26 | 54.10 | $19.91 | 830959 |
| 2023-06-23 | 54.53 | $19.96 | 1.2M |
| 2023-06-22 | 57.86 | $20.34 | 797815 |
| 2023-06-21 | 61.14 | $20.69 | 1.1M |
| 2023-06-20 | 58.05 | $20.21 | 1.1M |
| 2023-06-16 | 56.61 | $20.00 | 1.7M |
| 2023-06-15 | 56.70 | $20.01 | 852306 |
| 2023-06-14 | 51.57 | $19.29 | 1.2M |
| 2023-06-13 | 52.64 | $19.42 | 825547 |
| 2023-06-12 | 53.28 | $19.50 | 800333 |
| 2023-06-09 | 55.72 | $19.80 | 526802 |
| 2023-06-08 | 57.64 | $20.03 | 870285 |
| 2023-06-07 | 56.08 | $19.78 | 844193 |
| 2023-06-06 | 54.01 | $19.46 | 641344 |
| 2023-06-05 | 54.09 | $19.47 | 1.1M |
| 2023-06-02 | 54.60 | $19.54 | 680649 |
| 2023-06-01 | 52.79 | $19.24 | 2.0M |
| 2023-05-31 | 51.51 | $19.03 | 766336 |
| 2023-05-30 | 49.40 | $18.69 | 915338 |
| 2023-05-26 | 50.01 | $18.79 | 572794 |
| 2023-05-25 | 49.48 | $18.70 | 939172 |
| 2023-05-24 | 52.99 | $19.29 | 931003 |
| 2023-05-23 | 52.28 | $19.16 | 783914 |
| 2023-05-22 | 59.87 | $20.31 | 2.3M |
| 2023-05-19 | 55.32 | $19.46 | 822745 |
| 2023-05-18 | 51.37 | $18.82 | 1.4M |
| 2023-05-17 | 49.66 | $18.56 | 961379 |
| 2023-05-16 | 48.46 | $18.38 | 919091 |
| 2023-05-15 | 54.54 | $19.27 | 778274 |
| 2023-05-12 | 51.00 | $18.73 | 596202 |
| 2023-05-11 | 52.59 | $18.95 | 678068 |
| 2023-05-10 | 54.19 | $19.17 | 789741 |
| 2023-05-09 | 52.69 | $18.93 | 945599 |
| 2023-05-08 | 52.51 | $18.90 | 889867 |
| 2023-05-05 | 55.96 | $19.40 | 1.4M |
| 2023-05-04 | 57.09 | $19.56 | 1.2M |
| 2023-05-03 | 58.80 | $19.80 | 1.4M |
| 2023-05-02 | 55.93 | $19.25 | 1.1M |
| 2023-05-01 | 62.88 | $20.17 | 1.1M |
| 2023-04-28 | 59.39 | $19.50 | 914596 |
| 2023-04-27 | 57.99 | $19.25 | 1.0M |
| 2023-04-26 | 58.84 | $19.36 | 1.5M |
| 2023-04-25 | 55.95 | $18.84 | 2.5M |
| 2023-04-24 | 56.46 | $18.91 | 1.2M |
| 2023-04-21 | 52.41 | $18.22 | 967363 |
| 2023-04-20 | 49.02 | $17.70 | 843847 |
| 2023-04-19 | 50.33 | $17.90 | 768172 |
| 2023-04-18 | 48.57 | $17.63 | 724316 |
| 2023-04-17 | 50.20 | $17.89 | 1.6M |
| 2023-04-14 | 42.12 | $16.75 | 784774 |
| 2023-04-13 | 45.11 | $17.24 | 1.1M |
| 2023-04-12 | 39.98 | $16.62 | 878699 |
| 2023-04-11 | 41.47 | $16.87 | 737091 |
| 2023-04-10 | 40.80 | $16.79 | 911347 |
| 2023-04-06 | 41.02 | $16.83 | 828620 |
| 2023-04-05 | 37.89 | $16.44 | 703360 |
| 2023-04-04 | 39.37 | $16.73 | 1.3M |
| 2023-04-03 | 42.87 | $17.37 | 1.2M |
| 2023-03-31 | 40.35 | $17.05 | 1.4M |
| 2023-03-30 | 37.99 | $16.76 | 1.3M |
| 2023-03-29 | 39.96 | $17.14 | 1.6M |
| 2023-03-28 | 37.19 | $16.80 | 1.0M |
| 2023-03-27 | 39.42 | $17.24 | 1.3M |
| 2023-03-24 | 32.63 | $16.46 | 1.1M |
| 2023-03-23 | 32.16 | $16.41 | 1.1M |
| 2023-03-22 | 30.81 | $16.26 | 1.2M |
| 2023-03-21 | 33.43 | $16.88 | 982206 |
| 2023-03-20 | 34.05 | $17.02 | 1.3M |
| 2023-03-17 | 35.87 | $17.42 | 2.1M |
| 2023-03-16 | 36.05 | $17.46 | 1.3M |
| 2023-03-15 | 37.93 | $17.87 | 887873 |
| 2023-03-14 | 40.10 | $18.32 | 1.4M |
| 2023-03-13 | 40.10 | $18.32 | 1.2M |
| 2023-03-10 | 37.66 | $17.98 | 2.1M |
| 2023-03-09 | 42.61 | $19.00 | 1.6M |
| 2023-03-08 | 46.05 | $19.61 | 838587 |
| 2023-03-07 | 47.11 | $19.79 | 860901 |
| 2023-03-06 | 51.93 | $20.55 | 996550 |
| 2023-03-03 | 52.27 | $20.60 | 1.1M |
| 2023-03-02 | 48.69 | $20.03 | 1.1M |
| 2023-03-01 | 50.00 | $20.24 | 1.3M |
| 2023-02-28 | 50.87 | $20.38 | 1.5M |
| 2023-02-27 | 49.13 | $20.09 | 1.4M |
| 2023-02-24 | 49.02 | $20.07 | 1.2M |
| 2023-02-23 | 50.69 | $20.37 | 2.2M |
| 2023-02-22 | 53.72 | $20.89 | 1.5M |
| 2023-02-21 | 50.36 | $20.27 | 1.8M |
| 2023-02-17 | 52.34 | $20.61 | 1.1M |
| 2023-02-16 | 47.31 | $19.74 | 1.3M |
| 2023-02-15 | 51.27 | $20.41 | 1.1M |
| 2023-02-14 | 48.78 | $20.00 | 1.4M |
| 2023-02-13 | 47.73 | $19.83 | 1.6M |
| 2023-02-10 | 46.44 | $19.62 | 851462 |
| 2023-02-09 | 47.61 | $19.84 | 997526 |
| 2023-02-08 | 47.38 | $19.80 | 1.0M |
| 2023-02-07 | 53.49 | $20.90 | 965103 |
| 2023-02-06 | 58.58 | $21.68 | 1.1M |
| 2023-02-03 | 58.14 | $21.59 | 963554 |
| 2023-02-02 | 59.06 | $21.73 | 1.0M |
| 2023-02-01 | 58.57 | $21.62 | 764466 |
| 2023-01-31 | 58.18 | $21.53 | 788267 |
| 2023-01-30 | 55.68 | $20.96 | 962151 |
| 2023-01-27 | 60.05 | $21.69 | 2.3M |
| 2023-01-26 | 59.09 | $21.46 | 670682 |
| 2023-01-25 | 59.86 | $21.59 | 969919 |
| 2023-01-24 | 59.86 | $21.59 | 1.1M |
| 2023-01-23 | 58.82 | $21.31 | 1.3M |
| 2023-01-20 | 57.19 | $20.88 | 1.8M |
| 2023-01-19 | 52.49 | $19.75 | 1.4M |
| 2023-01-18 | 47.62 | $18.74 | 964886 |
| 2023-01-17 | 49.43 | $19.12 | 1.5M |
| 2023-01-13 | 51.03 | $19.45 | 1.5M |
| 2023-01-12 | 50.39 | $19.31 | 1.1M |
| 2023-01-11 | 47.00 | $18.60 | 1.2M |
| 2023-01-10 | 48.42 | $18.92 | 1.7M |
| 2023-01-09 | 42.63 | $17.79 | 1.8M |
| 2023-01-06 | 45.69 | $18.50 | 5.2M |
| 2023-01-05 | 51.87 | $19.74 | 823043 |
| 2023-01-04 | 52.46 | $19.85 | 940790 |
| 2023-01-03 | 49.07 | $19.18 | 1.8M |
| 2022-12-30 | 53.39 | $19.98 | 1.1M |
| 2022-12-29 | 53.39 | $19.98 | 1.2M |
| 2022-12-28 | 47.78 | $18.90 | 776083 |
| 2022-12-27 | 48.35 | $19.01 | 763732 |
| 2022-12-23 | 50.08 | $19.35 | 762973 |
| 2022-12-22 | 53.45 | $19.98 | 1.4M |
| 2022-12-21 | 53.02 | $19.89 | 1.2M |
| 2022-12-20 | 47.73 | $18.85 | 909895 |
| 2022-12-19 | 44.65 | $18.31 | 1.1M |
| 2022-12-16 | 48.63 | $19.10 | 4.3M |
| 2022-12-15 | 50.58 | $19.46 | 1.1M |
| 2022-12-14 | 53.59 | $19.99 | 1.2M |
| 2022-12-13 | 53.65 | $20.00 | 1.4M |
| 2022-12-12 | 50.49 | $19.37 | 1.4M |
| 2022-12-09 | 45.38 | $18.46 | 807338 |
| 2022-12-08 | 46.22 | $18.63 | 949918 |
| 2022-12-07 | 47.71 | $18.93 | 981980 |
| 2022-12-06 | 47.96 | $18.98 | 1.2M |
| 2022-12-05 | 52.64 | $19.89 | 1.1M |
| 2022-12-02 | 55.34 | $20.37 | 1.3M |
| 2022-12-01 | 48.84 | $19.12 | 2.2M |
| 2022-11-30 | 45.00 | $18.49 | 1.8M |
| 2022-11-29 | 42.54 | $18.11 | 798272 |
| 2022-11-28 | 44.43 | $18.49 | 1.3M |
| 2022-11-25 | 43.93 | $18.41 | 378152 |
| 2022-11-23 | 43.69 | $18.37 | 1.1M |
| 2022-11-22 | 45.30 | $18.72 | 1.1M |
| 2022-11-21 | 46.28 | $18.93 | 1.2M |
| 2022-11-18 | 49.00 | $19.50 | 1.7M |
| 2022-11-17 | 43.65 | $18.53 | 1.2M |
| 2022-11-16 | 40.60 | $18.03 | 1.2M |
| 2022-11-15 | 44.54 | $18.89 | 1.5M |
| 2022-11-14 | 44.92 | $18.97 | 1.3M |
| 2022-11-11 | 45.39 | $19.07 | 1.2M |
| 2022-11-10 | 46.77 | $19.37 | 1.8M |
| 2022-11-09 | 42.74 | $18.64 | 1.4M |
| 2022-11-08 | 42.62 | $18.62 | 1.4M |
| 2022-11-07 | 40.09 | $18.17 | 1.6M |
| 2022-11-04 | 40.20 | $18.20 | 1.7M |
| 2022-11-03 | 38.68 | $17.92 | 1.3M |
| 2022-11-02 | 36.88 | $17.59 | 2.4M |
| 2022-11-01 | 36.39 | $17.50 | 1.5M |
| 2022-10-31 | 35.45 | $17.32 | 1.6M |
| 2022-10-28 | 35.99 | $17.51 | 1.9M |
| 2022-10-27 | 33.33 | $16.98 | 2.6M |
| 2022-10-26 | 35.24 | $17.71 | 1.9M |
| 2022-10-25 | 31.99 | $17.07 | 2.2M |
| 2022-10-24 | 31.68 | $17.01 | 3.0M |
| 2022-10-21 | 35.33 | $18.46 | 3.4M |
| 2022-10-20 | 36.37 | $18.84 | 4.5M |
| 2022-10-19 | 36.09 | $18.78 | 5.7M |
| 2022-10-18 | 46.71 | $22.01 | 915828 |
| 2022-10-17 | 45.29 | $21.71 | 1.2M |
| 2022-10-14 | 40.19 | $20.70 | 744446 |
| 2022-10-13 | 42.27 | $21.26 | 748085 |
| 2022-10-12 | 41.03 | $21.02 | 556546 |
| 2022-10-11 | 42.10 | $21.32 | 952955 |
| 2022-10-10 | 42.96 | $21.56 | 622704 |
| 2022-10-07 | 44.87 | $22.09 | 870096 |
| 2022-10-06 | 48.25 | $22.97 | 486709 |
| 2022-10-05 | 48.45 | $23.02 | 575319 |
| 2022-10-04 | 48.94 | $23.15 | 1.1M |
| 2022-10-03 | 44.87 | $22.16 | 1.2M |
| 2022-09-30 | 42.13 | $21.54 | 741432 |
| 2022-09-29 | 43.22 | $21.87 | 919270 |
| 2022-09-28 | 46.35 | $22.78 | 1.1M |
| 2022-09-27 | 39.94 | $21.37 | 881682 |
| 2022-09-26 | 37.94 | $20.97 | 780696 |
| 2022-09-23 | 39.73 | $21.54 | 1.0M |
| 2022-09-22 | 41.80 | $22.17 | 702060 |
| 2022-09-21 | 43.02 | $22.53 | 1.0M |
| 2022-09-20 | 47.59 | $23.78 | 891242 |
| 2022-09-19 | 48.97 | $24.13 | 903067 |
| 2022-09-16 | 46.79 | $23.61 | 1.4M |
| 2022-09-15 | 48.97 | $24.18 | 780769 |
| 2022-09-14 | 48.77 | $24.13 | 948857 |
| 2022-09-13 | 47.25 | $23.74 | 1.5M |
| 2022-09-12 | 53.19 | $25.28 | 1.2M |
| 2022-09-09 | 51.50 | $24.83 | 783664 |
| 2022-09-08 | 51.09 | $24.72 | 911883 |
| 2022-09-07 | 51.42 | $24.81 | 909361 |
| 2022-09-06 | 48.39 | $23.97 | 741175 |
| 2022-09-02 | 50.46 | $24.55 | 942912 |
| 2022-09-01 | 52.82 | $25.19 | 1.2M |
| 2022-08-31 | 50.87 | $24.62 | 1.1M |
| 2022-08-30 | 48.28 | $23.89 | 1.4M |
| 2022-08-29 | 49.23 | $24.17 | 722718 |
| 2022-08-26 | 50.33 | $24.50 | 1.3M |
| 2022-08-25 | 56.19 | $26.11 | 1.4M |
| 2022-08-24 | 60.52 | $27.15 | 1.8M |
| 2022-08-23 | 58.75 | $26.54 | 2.1M |
| 2022-08-22 | 55.42 | $25.47 | 856705 |
| 2022-08-19 | 54.31 | $25.13 | 590524 |
| 2022-08-18 | 56.55 | $25.70 | 784075 |
| 2022-08-17 | 56.83 | $25.77 | 1.5M |
| 2022-08-16 | 59.66 | $26.49 | 1.2M |
| 2022-08-15 | 63.45 | $27.40 | 1.0M |
| 2022-08-12 | 63.11 | $27.26 | 2.0M |
| 2022-08-11 | 61.87 | $26.75 | 1.2M |
| 2022-08-10 | 68.08 | $28.21 | 1.5M |
| 2022-08-09 | 66.62 | $27.54 | 1.2M |
| 2022-08-08 | 68.44 | $27.95 | 3.6M |
| 2022-08-05 | 68.04 | $27.75 | 2.2M |
| 2022-08-04 | 61.77 | $25.06 | 2.6M |
| 2022-08-03 | 50.45 | $21.76 | 1.5M |
| 2022-08-02 | 46.87 | $20.97 | 837620 |
| 2022-08-01 | 46.45 | $20.88 | 1.3M |
| 2022-07-29 | 51.79 | $22.12 | 638970 |
| 2022-07-28 | 53.73 | $22.53 | 723014 |
| 2022-07-27 | 54.15 | $22.62 | 1.1M |
| 2022-07-26 | 53.18 | $22.37 | 1.3M |
| 2022-07-25 | 53.40 | $22.42 | 536816 |
| 2022-07-22 | 53.04 | $22.32 | 803012 |
| 2022-07-21 | 56.44 | $23.14 | 751851 |
| 2022-07-20 | 59.55 | $23.84 | 699469 |
| 2022-07-19 | 58.96 | $23.65 | 746082 |
| 2022-07-18 | 55.68 | $22.62 | 713655 |
| 2022-07-15 | 57.86 | $23.13 | 985005 |
| 2022-07-14 | 58.15 | $23.20 | 1.7M |
| 2022-07-13 | 58.36 | $23.25 | 1.0M |
| 2022-07-12 | 57.46 | $22.93 | 1.1M |
| 2022-07-11 | 58.86 | $23.30 | 1.2M |
| 2022-07-08 | 64.96 | $24.80 | 1.0M |
| 2022-07-07 | 60.90 | $23.22 | 1.1M |
| 2022-07-06 | 57.47 | $22.06 | 2.2M |
| 2022-07-05 | 54.94 | $21.28 | 1.1M |
| 2022-07-01 | 53.63 | $20.89 | 632449 |
| 2022-06-30 | 49.45 | $19.72 | 591420 |
| 2022-06-29 | 50.75 | $20.07 | 561317 |
| 2022-06-28 | 50.18 | $19.91 | 703200 |
| 2022-06-27 | 54.44 | $21.05 | 1.0M |
| 2022-06-24 | 55.91 | $21.42 | 2.2M |
| 2022-06-23 | 50.55 | $19.85 | 1.4M |
| 2022-06-22 | 49.13 | $19.47 | 1.4M |
| 2022-06-21 | 48.80 | $19.38 | 827446 |
| 2022-06-17 | 45.82 | $18.58 | 2.0M |
| 2022-06-16 | 40.65 | $17.32 | 1.1M |
| 2022-06-15 | 42.11 | $17.80 | 873782 |
| 2022-06-14 | 40.38 | $17.39 | 604663 |
| 2022-06-13 | 40.34 | $17.38 | 1.3M |
| 2022-06-10 | 42.84 | $18.27 | 1.0M |
| 2022-06-09 | 44.90 | $18.96 | 478307 |
| 2022-06-08 | 47.70 | $19.85 | 408643 |
| 2022-06-07 | 48.48 | $20.09 | 769561 |
| 2022-06-06 | 44.71 | $19.03 | 799593 |
| 2022-06-03 | 46.22 | $19.53 | 809830 |
| 2022-06-02 | 42.16 | $18.44 | 746702 |
| 2022-06-01 | 40.15 | $17.93 | 954570 |
| 2022-05-31 | 42.60 | $18.82 | 1.2M |
| 2022-05-27 | 44.64 | $19.52 | 803087 |
| 2022-05-26 | 41.12 | $18.60 | 755698 |
| 2022-05-25 | 43.02 | $19.27 | 967123 |
| 2022-05-24 | 42.68 | $19.18 | 1.3M |
| 2022-05-23 | 45.01 | $20.01 | 716574 |
| 2022-05-20 | 45.69 | $20.25 | 1.2M |
| 2022-05-19 | 43.37 | $19.57 | 1.1M |
| 2022-05-18 | 44.25 | $19.90 | 1.4M |
| 2022-05-17 | 48.76 | $21.50 | 2.1M |
| 2022-05-16 | 42.49 | $19.70 | 2.3M |
| 2022-05-13 | 36.27 | $18.19 | 1.2M |
| 2022-05-12 | 31.63 | $17.19 | 2.6M |
| 2022-05-11 | 31.05 | $17.07 | 1.6M |
| 2022-05-10 | 33.96 | $18.36 | 1.7M |
| 2022-05-09 | 30.66 | $17.67 | 2.8M |
| 2022-05-06 | 38.37 | $20.59 | 1.8M |
| 2022-05-05 | 47.79 | $23.00 | 2.9M |
| 2022-05-04 | 46.97 | $22.84 | 1.1M |
| 2022-05-03 | 45.65 | $22.58 | 760449 |
| 2022-05-02 | 45.00 | $22.45 | 888932 |
| 2022-04-29 | 42.59 | $21.97 | 738196 |
| 2022-04-28 | 44.00 | $22.34 | 837504 |
| 2022-04-27 | 44.45 | $22.46 | 731429 |
| 2022-04-26 | 43.34 | $22.22 | 1.4M |
| 2022-04-25 | 48.48 | $23.56 | 1.1M |
| 2022-04-22 | 45.01 | $22.81 | 842255 |
| 2022-04-21 | 48.40 | $23.63 | 1.7M |
| 2022-04-20 | 55.11 | $25.03 | 557884 |
| 2022-04-19 | 55.27 | $25.06 | 691200 |
| 2022-04-18 | 54.41 | $24.85 | 675878 |
| 2022-04-14 | 58.48 | $25.65 | 793515 |
| 2022-04-13 | 58.79 | $25.71 | 823094 |
| 2022-04-12 | 54.72 | $24.65 | 1.0M |
| 2022-04-11 | 51.74 | $23.95 | 692056 |
| 2022-04-08 | 55.62 | $24.73 | 681617 |
| 2022-04-07 | 55.25 | $24.64 | 1.3M |
| 2022-04-06 | 54.29 | $24.40 | 544974 |
| 2022-04-05 | 54.48 | $24.44 | 1.4M |
| 2022-04-04 | 56.44 | $24.87 | 912489 |
| 2022-04-01 | 55.01 | $24.47 | 1.4M |
| 2022-03-31 | 51.31 | $23.50 | 915364 |
| 2022-03-30 | 48.93 | $22.92 | 1.2M |
| 2022-03-29 | 50.01 | $23.19 | 1.3M |
| 2022-03-28 | 43.90 | $21.79 | 580560 |
| 2022-03-25 | 44.79 | $22.03 | 545854 |
| 2022-03-24 | 47.83 | $22.82 | 629990 |
| 2022-03-23 | 47.44 | $22.73 | 840178 |
| 2022-03-22 | 50.52 | $23.51 | 639174 |
| 2022-03-21 | 49.07 | $23.15 | 579534 |
| 2022-03-18 | 53.45 | $24.21 | 1.3M |
| 2022-03-17 | 49.00 | $23.12 | 634282 |
| 2022-03-16 | 46.70 | $22.60 | 832753 |
| 2022-03-15 | 42.87 | $21.79 | 467655 |
| 2022-03-14 | 39.89 | $21.20 | 930357 |
| 2022-03-11 | 43.31 | $22.14 | 627803 |
| 2022-03-10 | 49.55 | $23.59 | 751409 |
| 2022-03-09 | 52.31 | $24.15 | 1.1M |
| 2022-03-08 | 47.00 | $23.09 | 1.3M |
| 2022-03-07 | 47.33 | $23.16 | 875798 |
| 2022-03-04 | 46.20 | $22.94 | 641955 |
| 2022-03-03 | 46.89 | $23.10 | 925425 |
| 2022-03-02 | 49.88 | $23.77 | 640206 |
| 2022-03-01 | 50.89 | $23.99 | 970004 |
| 2022-02-28 | 50.50 | $23.90 | 970888 |
| 2022-02-25 | 48.29 | $23.39 | 779589 |
| 2022-02-24 | 47.68 | $23.25 | 1.0M |
| 2022-02-23 | 41.77 | $21.98 | 747706 |
| 2022-02-22 | 43.42 | $22.43 | 689304 |
| 2022-02-18 | 44.65 | $22.76 | 1.1M |
| 2022-02-17 | 47.60 | $23.52 | 2.1M |
| 2022-02-16 | 49.57 | $24.00 | 944862 |
| 2022-02-15 | 50.77 | $24.29 | 723609 |
| 2022-02-14 | 45.14 | $23.00 | 930730 |
| 2022-02-11 | 46.47 | $23.34 | 695674 |
| 2022-02-10 | 46.90 | $23.45 | 1.0M |
| 2022-02-09 | 47.92 | $23.72 | 1.4M |
| 2022-02-08 | 44.06 | $22.82 | 557998 |
| 2022-02-07 | 42.67 | $22.51 | 1.2M |
| 2022-02-04 | 40.50 | $22.03 | 1.3M |
| 2022-02-03 | 38.85 | $21.67 | 630607 |
| 2022-02-02 | 40.73 | $22.30 | 881249 |
| 2022-02-01 | 45.40 | $23.71 | 1.6M |
| 2022-01-31 | 40.67 | $22.68 | 1.0M |
| 2022-01-28 | 33.93 | $21.40 | 972257 |
| 2022-01-27 | 27.97 | $20.42 | 1.1M |
| 2022-01-26 | 30.74 | $21.45 | 1.2M |
| 2022-01-25 | 31.43 | $21.69 | 893289 |
| 2022-01-24 | 33.22 | $22.30 | 1.3M |
| 2022-01-21 | 31.39 | $22.00 | 1.8M |
| 2022-01-20 | 31.03 | $21.94 | 684594 |
| 2022-01-19 | 31.77 | $22.22 | 669747 |
| 2022-01-18 | 32.88 | $22.64 | 1.0M |
| 2022-01-14 | 36.00 | $23.73 | 1.4M |
| 2022-01-13 | 35.68 | $23.67 | 1.1M |
| 2022-01-12 | 34.65 | $23.47 | 639719 |
| 2022-01-11 | 37.88 | $24.59 | 1.0M |
| 2022-01-10 | 40.74 | $25.48 | 728286 |
| 2022-01-07 | 41.64 | $25.75 | 404747 |
| 2022-01-06 | 43.99 | $26.43 | 623999 |
| 2022-01-05 | 42.31 | $26.06 | 892511 |
| 2022-01-04 | 49.51 | $27.95 | 546923 |
| 2022-01-03 | 50.28 | $28.13 | 554458 |
| 2021-12-31 | 46.34 | $27.24 | 306657 |
| 2021-12-30 | 46.66 | $27.32 | 465750 |
| 2021-12-29 | 46.22 | $27.22 | 380950 |
| 2021-12-28 | 46.37 | $27.26 | 331250 |
| 2021-12-27 | 48.18 | $27.77 | 344044 |
| 2021-12-23 | 50.04 | $28.28 | 613266 |
| 2021-12-22 | 50.55 | $28.42 | 628419 |
| 2021-12-21 | 50.31 | $28.35 | 668635 |
| 2021-12-20 | 48.72 | $27.88 | 1.0M |
| 2021-12-17 | 47.40 | $27.49 | 1.5M |
| 2021-12-16 | 43.75 | $26.46 | 624947 |
| 2021-12-15 | 48.63 | $28.03 | 842622 |
| 2021-12-14 | 44.06 | $26.82 | 742456 |
| 2021-12-13 | 44.47 | $26.95 | 613896 |
| 2021-12-10 | 42.30 | $26.39 | 744845 |
| 2021-12-09 | 43.84 | $26.92 | 638473 |
| 2021-12-08 | 48.83 | $28.49 | 508285 |
| 2021-12-07 | 47.38 | $28.09 | 900689 |
| 2021-12-06 | 42.42 | $26.81 | 809247 |
| 2021-12-03 | 38.46 | $25.89 | 755000 |
| 2021-12-02 | 41.62 | $26.96 | 503494 |
| 2021-12-01 | 40.45 | $26.69 | 1.0M |
| 2021-11-30 | 42.97 | $27.52 | 1.0M |
| 2021-11-29 | 41.29 | $27.12 | 986027 |
| 2021-11-26 | 47.27 | $28.93 | 552747 |
| 2021-11-24 | 54.18 | $30.61 | 399446 |
| 2021-11-23 | 51.83 | $30.02 | 841655 |
| 2021-11-22 | 48.78 | $29.30 | 863467 |
| 2021-11-19 | 54.01 | $30.46 | 371666 |
| 2021-11-18 | 54.73 | $30.61 | 627401 |
| 2021-11-17 | 53.72 | $30.35 | 798930 |
| 2021-11-16 | 55.40 | $30.72 | 555718 |
| 2021-11-15 | 54.60 | $30.50 | 460424 |
| 2021-11-12 | 61.05 | $31.86 | 342361 |
| 2021-11-11 | 60.89 | $31.81 | 733292 |
| 2021-11-10 | 59.91 | $31.50 | 649206 |
| 2021-11-09 | 64.09 | $32.35 | 663596 |
| 2021-11-08 | 66.59 | $32.83 | 835926 |
| 2021-11-05 | 69.81 | $33.43 | 505953 |
| 2021-11-04 | 69.92 | $33.45 | 930759 |
| 2021-11-03 | 67.47 | $32.42 | 807001 |
| 2021-11-02 | 66.49 | $32.03 | 632434 |
| 2021-11-01 | 63.90 | $31.05 | 1.0M |
| 2021-10-29 | 61.28 | $30.15 | 1.0M |
| 2021-10-28 | 59.55 | $29.59 | 2.7M |
| 2021-10-27 | 46.63 | $26.40 | 845858 |
| 2021-10-26 | 48.77 | $26.86 | 755626 |
| 2021-10-25 | 49.80 | $27.08 | 778969 |
| 2021-10-22 | 51.55 | $27.45 | 2.8M |
| 2021-10-21 | 51.88 | $27.52 | 634448 |
| 2021-10-20 | 48.27 | $26.71 | 467520 |
| 2021-10-19 | 47.95 | $26.64 | 417706 |
| 2021-10-18 | 46.69 | $26.36 | 492070 |
| 2021-10-15 | 47.19 | $26.49 | 640427 |
| 2021-10-14 | 48.76 | $26.90 | 963539 |
| 2021-10-13 | 57.30 | $28.83 | 610155 |
| 2021-10-12 | 59.82 | $29.32 | 656633 |
| 2021-10-11 | 59.19 | $29.14 | 884079 |
| 2021-10-08 | 56.77 | $28.46 | 1.5M |
| 2021-10-07 | 53.49 | $27.61 | 577329 |
| 2021-10-06 | 52.89 | $27.46 | 1.4M |
| 2021-10-05 | 49.07 | $26.54 | 737105 |
| 2021-10-04 | 48.73 | $26.46 | 537116 |
| 2021-10-01 | 52.61 | $27.38 | 742220 |
| 2021-09-30 | 53.31 | $27.54 | 1.5M |
| 2021-09-29 | 47.91 | $26.23 | 511599 |
| 2021-09-28 | 47.91 | $26.23 | 508811 |
| 2021-09-27 | 55.41 | $27.93 | 1.1M |
| 2021-09-24 | 51.51 | $27.01 | 385892 |
| 2021-09-23 | 54.31 | $27.58 | 735675 |
| 2021-09-22 | 50.20 | $26.67 | 716522 |
| 2021-09-21 | 50.01 | $26.63 | 579109 |
| 2021-09-20 | 47.08 | $26.01 | 1.3M |
| 2021-09-17 | 50.58 | $26.78 | 2.2M |
| 2021-09-16 | 50.95 | $26.86 | 425589 |
| 2021-09-15 | 54.71 | $27.64 | 453099 |
| 2021-09-14 | 53.28 | $27.30 | 752268 |
| 2021-09-13 | 55.02 | $27.66 | 864754 |
| 2021-09-10 | 52.95 | $27.15 | 642152 |
| 2021-09-09 | 57.86 | $28.14 | 1.5M |
| 2021-09-08 | 56.59 | $27.81 | 357674 |
| 2021-09-07 | 58.26 | $28.14 | 416729 |
| 2021-09-03 | 60.15 | $28.51 | 601408 |
| 2021-09-02 | 64.05 | $29.24 | 583633 |
| 2021-09-01 | 63.72 | $29.13 | 1.0M |
| 2021-08-31 | 60.21 | $28.04 | 944896 |
| 2021-08-30 | 58.85 | $27.65 | 677414 |
| 2021-08-27 | 56.05 | $26.88 | 770399 |
| 2021-08-26 | 51.70 | $25.81 | 617881 |
| 2021-08-25 | 53.49 | $26.19 | 434383 |
| 2021-08-24 | 50.50 | $25.49 | 599263 |
| 2021-08-23 | 49.71 | $25.31 | 780694 |
| 2021-08-20 | 41.07 | $23.57 | 752965 |
| 2021-08-19 | 34.23 | $22.46 | 527582 |
| 2021-08-18 | 35.47 | $22.81 | 476062 |
| 2021-08-17 | 37.33 | $23.32 | 483424 |
| 2021-08-16 | 34.58 | $22.89 | 685114 |
| 2021-08-13 | 36.98 | $23.56 | 403679 |
| 2021-08-12 | 38.34 | $23.92 | 721812 |
| 2021-08-11 | 40.05 | $24.36 | 437105 |
| 2021-08-10 | 39.05 | $24.19 | 499333 |
| 2021-08-09 | 40.60 | $24.60 | 878719 |
| 2021-08-06 | 44.71 | $25.60 | 829950 |
| 2021-08-05 | 43.12 | $25.31 | 957631 |
| 2021-08-04 | 40.08 | $24.77 | 1.4M |
| 2021-08-03 | 35.67 | $24.04 | 509775 |
| 2021-08-02 | 35.98 | $24.13 | 618857 |
| 2021-07-30 | 37.60 | $24.60 | 759835 |
| 2021-07-29 | 37.26 | $24.54 | 636146 |
| 2021-07-28 | 39.14 | $25.09 | 1.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.45
2026-07-24
Close Price
$106.92
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.80
Average
-47.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -74.45 | $106.92 | 1.9M |
| 2026-07-23 | -67.88 | $107.41 | 1.8M |
| 2026-07-22 | -72.19 | $106.64 | 1.8M |
| 2026-07-21 | -49.77 | $108.62 | 2.4M |
| 2026-07-20 | -51.59 | $107.02 | 2.0M |
| 2026-07-17 | -43.93 | $108.32 | 2.0M |
| 2026-07-16 | -47.30 | $107.46 | 2.8M |
| 2026-07-15 | -37.98 | $109.81 | 2.1M |
| 2026-07-14 | -36.81 | $110.11 | 1.8M |
| 2026-07-13 | -40.59 | $109.14 | 2.8M |
| 2026-07-10 | -13.95 | $115.61 | 2.9M |
| 2026-07-09 | -4.39 | $118.26 | 3.2M |
| 2026-07-08 | -1.73 | $116.53 | 2.8M |
| 2026-07-07 | -7.61 | $112.84 | 1.7M |
| 2026-07-06 | -4.64 | $111.54 | 2.2M |
| 2026-07-02 | -1.49 | $111.60 | 2.8M |
| 2026-07-01 | -11.65 | $107.00 | 2.4M |
| 2026-06-30 | -11.21 | $106.62 | 3.4M |
| 2026-06-29 | -19.15 | $104.74 | 2.7M |
| 2026-06-26 | -28.11 | $103.38 | 6.3M |
| 2026-06-25 | -28.02 | $104.47 | 4.4M |
| 2026-06-24 | -33.18 | $103.46 | 3.1M |
| 2026-06-23 | -39.88 | $102.15 | 4.2M |
| 2026-06-22 | -59.78 | $98.61 | 4.3M |
| 2026-06-18 | -73.70 | $95.80 | 23.4M |
| 2026-06-17 | -60.82 | $98.45 | 3.5M |
| 2026-06-16 | -75.06 | $95.52 | 3.4M |
| 2026-06-15 | -65.63 | $97.46 | 3.8M |
| 2026-06-12 | -69.07 | $97.85 | 4.5M |
| 2026-06-11 | -77.97 | $96.72 | 5.1M |
| 2026-06-10 | -95.42 | $91.88 | 5.4M |
| 2026-06-09 | -77.42 | $99.04 | 4.2M |
| 2026-06-08 | -93.20 | $94.17 | 5.0M |
| 2026-06-05 | -95.32 | $94.22 | 8.0M |
| 2026-06-04 | -77.25 | $104.92 | 1.8M |
| 2026-06-03 | -88.64 | $103.86 | 3.0M |
| 2026-06-02 | -89.02 | $103.73 | 2.4M |
| 2026-06-01 | -83.80 | $106.03 | 3.4M |
| 2026-05-29 | -81.80 | $106.91 | 4.5M |
| 2026-05-28 | -78.48 | $108.37 | 2.2M |
| 2026-05-27 | -82.95 | $106.40 | 3.1M |
| 2026-05-26 | -77.34 | $108.87 | 2.3M |
| 2026-05-22 | -83.32 | $106.24 | 2.4M |
| 2026-05-21 | -76.04 | $109.53 | 3.7M |
| 2026-05-20 | -80.64 | $107.91 | 3.0M |
| 2026-05-19 | -81.71 | $107.41 | 3.6M |
| 2026-05-18 | -82.27 | $107.15 | 3.8M |
| 2026-05-15 | -77.99 | $109.14 | 3.7M |
| 2026-05-14 | -64.21 | $115.62 | 2.8M |
| 2026-05-13 | -59.62 | $117.99 | 6.7M |
| 2026-05-12 | -69.29 | $116.00 | 8.3M |
| 2026-05-11 | -91.04 | $103.89 | 7.9M |
| 2026-05-08 | -95.89 | $101.35 | 8.6M |
| 2026-05-07 | -97.36 | $105.00 | 13.7M |
| 2026-05-06 | -83.27 | $137.09 | 2.3M |
| 2026-05-05 | -76.99 | $139.44 | 1.2M |
| 2026-05-04 | -75.92 | $140.01 | 1.9M |
| 2026-05-01 | -97.43 | $133.26 | 1.6M |
| 2026-04-30 | -88.82 | $136.33 | 1.3M |
| 2026-04-29 | -92.68 | $135.03 | 1.5M |
| 2026-04-28 | -92.95 | $134.94 | 1.4M |
| 2026-04-27 | -95.60 | $135.98 | 1.1M |
| 2026-04-24 | -98.16 | $135.17 | 2.5M |
| 2026-04-23 | -84.06 | $143.83 | 1.2M |
| 2026-04-22 | -79.85 | $144.48 | 1.8M |
| 2026-04-21 | -86.96 | $140.98 | 1.6M |
| 2026-04-20 | -80.61 | $142.82 | 1.1M |
| 2026-04-17 | -71.27 | $144.48 | 2.0M |
| 2026-04-16 | -76.82 | $142.79 | 2.2M |
| 2026-04-15 | -63.85 | $146.74 | 2.2M |
| 2026-04-14 | -41.99 | $153.40 | 1.3M |
| 2026-04-13 | -49.41 | $151.14 | 2.1M |
| 2026-04-10 | -37.36 | $154.81 | 1.8M |
| 2026-04-09 | -21.67 | $159.59 | 1.6M |
| 2026-04-08 | -19.73 | $160.18 | 3.4M |
| 2026-04-07 | -10.37 | $163.03 | 1.4M |
| 2026-04-06 | -7.81 | $163.81 | 1.9M |
| 2026-04-02 | -11.79 | $162.43 | 1.8M |
| 2026-04-01 | -3.77 | $164.86 | 2.9M |
| 2026-03-31 | -2.46 | $163.52 | 3.7M |
| 2026-03-30 | -9.66 | $153.32 | 5.0M |
| 2026-03-27 | -34.18 | $145.30 | 3.4M |
| 2026-03-26 | -22.82 | $147.60 | 2.6M |
| 2026-03-25 | -18.21 | $148.31 | 2.0M |
| 2026-03-24 | -86.57 | $139.14 | 2.8M |
| 2026-03-23 | -67.52 | $143.98 | 4.1M |
| 2026-03-20 | -99.14 | $136.00 | 4.6M |
| 2026-03-19 | -73.86 | $144.00 | 2.0M |
| 2026-03-18 | -77.97 | $142.70 | 2.0M |
| 2026-03-17 | -74.08 | $143.93 | 2.2M |
| 2026-03-16 | -71.97 | $144.60 | 1.9M |
| 2026-03-13 | -88.08 | $139.50 | 1.5M |
| 2026-03-12 | -88.02 | $139.52 | 2.2M |
| 2026-03-11 | -97.97 | $139.40 | 1.3M |
| 2026-03-10 | -82.38 | $143.85 | 1.1M |
| 2026-03-09 | -84.90 | $143.13 | 1.8M |
| 2026-03-06 | -99.13 | $140.13 | 2.5M |
| 2026-03-05 | -93.96 | $143.57 | 2.3M |
| 2026-03-04 | -71.74 | $149.88 | 2.0M |
| 2026-03-03 | -83.55 | $147.00 | 1.9M |
| 2026-03-02 | -86.34 | $146.32 | 2.7M |
| 2026-02-27 | -74.00 | $149.33 | 2.7M |
| 2026-02-26 | -71.25 | $150.00 | 2.2M |
| 2026-02-25 | -76.95 | $148.61 | 3.2M |
| 2026-02-24 | -35.89 | $158.62 | 1.8M |
| 2026-02-23 | -34.21 | $159.03 | 2.2M |
| 2026-02-20 | -10.09 | $164.91 | 4.1M |
| 2026-02-19 | -19.88 | $161.00 | 4.9M |
| 2026-02-18 | -63.88 | $151.11 | 2.2M |
| 2026-02-17 | -66.50 | $150.52 | 1.6M |
| 2026-02-13 | -74.38 | $148.75 | 2.2M |
| 2026-02-12 | -85.85 | $146.17 | 2.7M |
| 2026-02-11 | -84.73 | $148.43 | 1.5M |
| 2026-02-10 | -91.06 | $148.55 | 2.3M |
| 2026-02-09 | -89.07 | $149.54 | 2.0M |
| 2026-02-06 | -98.59 | $149.86 | 2.6M |
| 2026-02-05 | -98.08 | $151.03 | 1.9M |
| 2026-02-04 | -95.34 | $152.44 | 1.8M |
| 2026-02-03 | -82.01 | $157.16 | 2.5M |
| 2026-02-02 | -90.99 | $153.98 | 2.6M |
| 2026-01-30 | -88.58 | $156.87 | 2.7M |
| 2026-01-29 | -85.71 | $157.82 | 2.0M |
| 2026-01-28 | -91.54 | $155.89 | 1.7M |
| 2026-01-27 | -71.15 | $162.64 | 1.7M |
| 2026-01-26 | -79.97 | $159.72 | 2.3M |
| 2026-01-23 | -90.85 | $156.21 | 2.5M |
| 2026-01-22 | -78.18 | $160.39 | 2.7M |
| 2026-01-21 | -98.97 | $156.32 | 2.9M |
| 2026-01-20 | -75.15 | $163.51 | 2.7M |
| 2026-01-16 | -89.10 | $161.42 | 3.7M |
| 2026-01-15 | -98.18 | $159.27 | 2.3M |
| 2026-01-14 | -93.28 | $163.46 | 2.6M |
| 2026-01-13 | -93.89 | $163.72 | 3.7M |
| 2026-01-12 | -84.85 | $167.72 | 4.1M |
| 2026-01-09 | -66.18 | $175.97 | 5.4M |
| 2026-01-08 | -79.08 | $170.27 | 2.6M |
| 2026-01-07 | -66.12 | $176.00 | 2.2M |
| 2026-01-06 | -69.24 | $175.07 | 1.9M |
| 2026-01-05 | -68.95 | $175.20 | 2.3M |
| 2026-01-02 | -66.31 | $177.12 | 1.8M |
| 2025-12-31 | -72.76 | $174.04 | 1.8M |
| 2025-12-30 | -74.73 | $174.09 | 1.7M |
| 2025-12-29 | -70.38 | $176.34 | 2.5M |
| 2025-12-26 | -67.41 | $177.88 | 1.0M |
| 2025-12-24 | -68.30 | $177.42 | 747300 |
| 2025-12-23 | -69.55 | $176.77 | 1.6M |
| 2025-12-22 | -71.51 | $175.76 | 2.7M |
| 2025-12-19 | -73.28 | $174.84 | 19.1M |
| 2025-12-18 | -89.31 | $166.55 | 13.5M |
| 2025-12-17 | -61.70 | $198.46 | 4.5M |
| 2025-12-16 | -52.16 | $200.67 | 3.6M |
| 2025-12-15 | -68.35 | $196.92 | 4.1M |
| 2025-12-12 | -62.46 | $197.01 | 1.9M |
| 2025-12-11 | -69.48 | $195.24 | 2.3M |
| 2025-12-10 | -90.87 | $189.85 | 2.5M |
| 2025-12-09 | -73.73 | $194.17 | 2.3M |
| 2025-12-08 | -59.87 | $196.55 | 3.5M |
| 2025-12-05 | -28.95 | $204.00 | 2.2M |
| 2025-12-04 | -25.51 | $205.04 | 1.9M |
| 2025-12-03 | -19.47 | $206.78 | 2.5M |
| 2025-12-02 | -20.06 | $206.60 | 1.4M |
| 2025-12-01 | -3.46 | $211.41 | 1.9M |
| 2025-11-28 | -6.45 | $207.77 | 1.1M |
| 2025-11-26 | -12.30 | $204.51 | 2.0M |
| 2025-11-25 | -1.63 | $209.02 | 2.2M |
| 2025-11-24 | -3.92 | $206.93 | 15.7M |
| 2025-11-21 | -19.46 | $198.76 | 2.6M |
| 2025-11-20 | -17.00 | $199.64 | 2.3M |
| 2025-11-19 | -3.08 | $203.56 | 1.6M |
| 2025-11-18 | -4.15 | $201.62 | 2.4M |
| 2025-11-17 | -1.11 | $197.40 | 1.9M |
| 2025-11-14 | -9.92 | $193.22 | 2.6M |
| 2025-11-13 | -14.47 | $190.96 | 2.2M |
| 2025-11-12 | -6.36 | $194.39 | 1.6M |
| 2025-11-11 | -8.02 | $193.69 | 1.8M |
| 2025-11-10 | -12.20 | $191.92 | 2.1M |
| 2025-11-07 | -17.45 | $189.70 | 2.2M |
| 2025-11-06 | -26.96 | $185.68 | 1.9M |
| 2025-11-05 | -24.12 | $186.88 | 1.6M |
| 2025-11-04 | -33.84 | $182.77 | 2.1M |
| 2025-11-03 | -25.66 | $186.23 | 3.1M |
| 2025-10-31 | -17.69 | $189.60 | 3.2M |
| 2025-10-30 | -1.12 | $194.22 | 6.7M |
| 2025-10-29 | -5.53 | $166.95 | 2.8M |
| 2025-10-28 | -11.70 | $165.29 | 1.2M |
| 2025-10-27 | -15.43 | $164.02 | 1.5M |
| 2025-10-24 | -27.09 | $159.66 | 1.1M |
| 2025-10-23 | -23.68 | $160.12 | 2.4M |
| 2025-10-22 | -22.86 | $160.40 | 2.4M |
| 2025-10-21 | -8.51 | $165.31 | 1.7M |
| 2025-10-20 | -0.91 | $167.91 | 1.4M |
| 2025-10-17 | -2.10 | $165.76 | 1.4M |
| 2025-10-16 | -10.02 | $163.19 | 1.9M |
| 2025-10-15 | -8.94 | $163.54 | 2.2M |
| 2025-10-14 | -15.60 | $161.38 | 1.1M |
| 2025-10-13 | -7.71 | $163.94 | 1.5M |
| 2025-10-10 | -7.36 | $162.33 | 2.0M |
| 2025-10-09 | -0.59 | $164.40 | 1.4M |
| 2025-10-08 | -4.83 | $161.81 | 2.0M |
| 2025-10-07 | -0.42 | $162.32 | 1.6M |
| 2025-10-06 | -8.79 | $158.28 | 1.7M |
| 2025-10-03 | -4.26 | $157.16 | 3.5M |
| 2025-10-02 | -0.27 | $152.80 | 2.3M |
| 2025-10-01 | -11.94 | $147.28 | 2.0M |
| 2025-09-30 | -33.64 | $144.01 | 2.7M |
| 2025-09-29 | -49.30 | $141.65 | 2.6M |
| 2025-09-26 | -79.96 | $137.03 | 1.4M |
| 2025-09-25 | -90.66 | $135.59 | 2.2M |
| 2025-09-24 | -46.07 | $141.00 | 1.5M |
| 2025-09-23 | -17.64 | $145.38 | 1.6M |
| 2025-09-22 | -19.23 | $145.03 | 2.9M |
| 2025-09-19 | -20.51 | $144.76 | 5.6M |
| 2025-09-18 | -15.29 | $145.86 | 1.8M |
| 2025-09-17 | -19.86 | $144.78 | 1.7M |
| 2025-09-16 | -18.76 | $144.75 | 1.4M |
| 2025-09-15 | -25.74 | $143.14 | 2.0M |
| 2025-09-12 | -12.83 | $145.93 | 1.9M |
| 2025-09-11 | -12.86 | $145.79 | 1.6M |
| 2025-09-10 | -10.76 | $145.93 | 1.5M |
| 2025-09-09 | -5.14 | $147.20 | 1.5M |
| 2025-09-08 | -0.61 | $146.68 | 1.6M |
| 2025-09-05 | -4.38 | $145.10 | 2.5M |
| 2025-09-04 | -10.69 | $142.53 | 2.0M |
| 2025-09-03 | -8.29 | $143.50 | 2.5M |
| 2025-09-02 | -3.05 | $145.30 | 4.9M |
| 2025-08-29 | -2.64 | $136.10 | 2.2M |
| 2025-08-28 | -6.20 | $134.97 | 1.8M |
| 2025-08-27 | -0.71 | $134.53 | 2.0M |
| 2025-08-26 | -4.62 | $132.17 | 2.4M |
| 2025-08-25 | -16.71 | $128.32 | 2.0M |
| 2025-08-22 | -5.28 | $131.88 | 2.1M |
| 2025-08-21 | -0.13 | $132.60 | 2.2M |
| 2025-08-20 | -2.40 | $129.45 | 2.4M |
| 2025-08-19 | -10.22 | $127.21 | 2.1M |
| 2025-08-18 | -10.01 | $127.27 | 3.4M |
| 2025-08-15 | -2.53 | $127.80 | 3.5M |
| 2025-08-14 | -2.71 | $127.75 | 4.6M |
| 2025-08-13 | -2.51 | $122.87 | 4.4M |
| 2025-08-12 | -0.15 | $122.00 | 7.2M |
| 2025-08-11 | -8.65 | $112.89 | 3.3M |
| 2025-08-08 | -22.53 | $109.55 | 3.2M |
| 2025-08-07 | -22.17 | $109.30 | 3.3M |
| 2025-08-06 | -10.32 | $111.26 | 3.6M |
| 2025-08-05 | -8.36 | $111.61 | 3.3M |
| 2025-08-04 | -0.25 | $111.24 | 2.2M |
| 2025-08-01 | -1.44 | $108.69 | 2.3M |
| 2025-07-31 | -9.98 | $107.28 | 2.2M |
| 2025-07-30 | -17.98 | $105.18 | 5.1M |
| 2025-07-29 | -7.41 | $105.00 | 1.7M |
| 2025-07-28 | -37.53 | $101.75 | 2.7M |
| 2025-07-25 | -13.54 | $103.95 | 1.4M |
| 2025-07-24 | -21.13 | $103.52 | 1.6M |
| 2025-07-23 | -28.68 | $103.44 | 1.9M |
| 2025-07-22 | -33.08 | $102.92 | 1.5M |
| 2025-07-21 | -34.26 | $102.78 | 1.5M |
| 2025-07-18 | -36.13 | $102.56 | 1.4M |
| 2025-07-17 | -22.50 | $104.17 | 2.0M |
| 2025-07-16 | -18.95 | $104.59 | 3.7M |
| 2025-07-15 | -33.50 | $102.87 | 4.0M |
| 2025-07-14 | -41.79 | $101.89 | 3.7M |
| 2025-07-11 | -73.18 | $98.18 | 3.2M |
| 2025-07-10 | -63.68 | $96.66 | 1.8M |
| 2025-07-09 | -49.74 | $96.47 | 2.7M |
| 2025-07-08 | -29.48 | $96.14 | 1.9M |
| 2025-07-07 | -27.25 | $96.95 | 2.5M |
| 2025-07-03 | -24.90 | $97.80 | 1.8M |
| 2025-07-02 | -23.69 | $98.24 | 3.3M |
| 2025-07-01 | -25.40 | $97.62 | 3.8M |
| 2025-06-30 | -16.62 | $100.64 | 4.3M |
| 2025-06-27 | -18.81 | $99.49 | 34.5M |
| 2025-06-26 | -12.33 | $101.74 | 4.0M |
| 2025-06-25 | -4.80 | $104.85 | 3.5M |
| 2025-06-24 | -1.66 | $105.90 | 4.4M |
| 2025-06-23 | -0.15 | $105.42 | 3.5M |
| 2025-06-20 | -0.34 | $102.68 | 4.7M |
| 2025-06-18 | -6.84 | $99.46 | 2.3M |
| 2025-06-17 | -4.63 | $100.28 | 2.7M |
| 2025-06-16 | -0.30 | $101.59 | 4.5M |
| 2025-06-13 | -3.61 | $98.73 | 5.3M |
| 2025-06-12 | -8.88 | $96.88 | 7.3M |
| 2025-06-11 | -2.84 | $97.98 | 12.7M |
| 2025-06-10 | -3.44 | $90.93 | 15.7M |
| 2025-06-09 | -42.45 | $70.68 | 1.9M |
| 2025-06-06 | -13.43 | $73.62 | 1.6M |
| 2025-06-05 | -20.05 | $72.74 | 2.8M |
| 2025-06-04 | -8.09 | $73.69 | 2.2M |
| 2025-06-03 | -9.03 | $73.08 | 1.9M |
| 2025-06-02 | -12.75 | $71.68 | 2.5M |
| 2025-05-30 | -38.20 | $69.73 | 3.7M |
| 2025-05-29 | -43.63 | $69.21 | 1.8M |
| 2025-05-28 | -73.38 | $66.36 | 4.4M |
| 2025-05-27 | -56.05 | $68.02 | 2.3M |
| 2025-05-23 | -61.17 | $67.53 | 1.5M |
| 2025-05-22 | -75.47 | $66.16 | 2.6M |
| 2025-05-21 | -76.93 | $66.02 | 2.1M |
| 2025-05-20 | -50.94 | $68.51 | 2.5M |
| 2025-05-19 | -57.52 | $67.88 | 1.3M |
| 2025-05-16 | -55.01 | $68.12 | 1.8M |
| 2025-05-15 | -64.41 | $67.22 | 1.3M |
| 2025-05-14 | -81.21 | $65.61 | 2.1M |
| 2025-05-13 | -80.17 | $65.71 | 2.2M |
| 2025-05-12 | -58.87 | $67.75 | 3.0M |
| 2025-05-09 | -86.74 | $65.08 | 2.4M |
| 2025-05-08 | -65.16 | $65.63 | 3.6M |
| 2025-05-07 | -39.34 | $68.28 | 1.9M |
| 2025-05-06 | -42.49 | $67.87 | 2.7M |
| 2025-05-05 | -6.24 | $72.58 | 1.4M |
| 2025-05-02 | -8.39 | $72.30 | 1.6M |
| 2025-05-01 | -12.01 | $72.64 | 1.8M |
| 2025-04-30 | -16.61 | $72.00 | 1.5M |
| 2025-04-29 | -27.87 | $71.40 | 1.8M |
| 2025-04-28 | -41.96 | $69.86 | 2.6M |
| 2025-04-25 | -47.37 | $69.69 | 13.6M |
| 2025-04-24 | -54.27 | $68.96 | 3.6M |
| 2025-04-23 | -44.44 | $70.80 | 1.5M |
| 2025-04-22 | -44.69 | $71.24 | 1.6M |
| 2025-04-21 | -56.82 | $69.51 | 2.0M |
| 2025-04-17 | -41.94 | $72.65 | 1.5M |
| 2025-04-16 | -53.55 | $70.20 | 1.5M |
| 2025-04-15 | -49.43 | $71.07 | 1.6M |
| 2025-04-14 | -49.62 | $71.03 | 2.4M |
| 2025-04-11 | -61.28 | $68.57 | 1.8M |
| 2025-04-10 | -79.10 | $64.81 | 3.3M |
| 2025-04-09 | -66.11 | $67.55 | 5.1M |
| 2025-04-08 | -95.49 | $64.97 | 2.8M |
| 2025-04-07 | -77.92 | $68.09 | 3.7M |
| 2025-04-04 | -89.93 | $69.18 | 3.1M |
| 2025-04-03 | -72.95 | $73.33 | 2.1M |
| 2025-04-02 | -71.96 | $73.44 | 2.4M |
| 2025-04-01 | -95.67 | $72.00 | 2.7M |
| 2025-03-31 | -52.47 | $76.29 | 2.9M |
| 2025-03-28 | -35.67 | $77.99 | 950343 |
| 2025-03-27 | -39.10 | $77.69 | 1.1M |
| 2025-03-26 | -50.25 | $76.57 | 1.1M |
| 2025-03-25 | -30.65 | $78.54 | 1.2M |
| 2025-03-24 | -22.67 | $79.38 | 1.3M |
| 2025-03-21 | -31.11 | $79.92 | 1.9M |
| 2025-03-20 | -46.03 | $78.77 | 1.5M |
| 2025-03-19 | -44.75 | $78.94 | 1.1M |
| 2025-03-18 | -59.37 | $76.99 | 1.1M |
| 2025-03-17 | -53.52 | $77.77 | 1.0M |
| 2025-03-14 | -62.67 | $76.55 | 1.1M |
| 2025-03-13 | -73.76 | $75.07 | 1.2M |
| 2025-03-12 | -81.48 | $74.04 | 1.5M |
| 2025-03-11 | -84.03 | $73.70 | 2.0M |
| 2025-03-10 | -88.76 | $73.07 | 2.0M |
| 2025-03-07 | -84.63 | $74.89 | 1.5M |
| 2025-03-06 | -96.58 | $75.02 | 1.4M |
| 2025-03-05 | -71.88 | $77.55 | 1.2M |
| 2025-03-04 | -75.20 | $77.21 | 4.7M |
| 2025-03-03 | -82.57 | $76.29 | 2.5M |
| 2025-02-28 | -32.18 | $81.55 | 1.7M |
| 2025-02-27 | -56.13 | $79.05 | 2.6M |
| 2025-02-26 | -65.23 | $78.10 | 1.1M |
| 2025-02-25 | -70.98 | $77.50 | 2.6M |
| 2025-02-24 | -46.74 | $80.03 | 1.6M |
| 2025-02-21 | -36.88 | $81.06 | 2.7M |
| 2025-02-20 | -6.83 | $83.61 | 2.3M |
| 2025-02-19 | -0.64 | $83.83 | 2.3M |
| 2025-02-18 | -7.40 | $81.36 | 2.5M |
| 2025-02-14 | -25.90 | $79.31 | 1.2M |
| 2025-02-13 | -25.92 | $78.67 | 1.8M |
| 2025-02-12 | -18.40 | $79.60 | 1.4M |
| 2025-02-11 | -14.69 | $79.89 | 1.5M |
| 2025-02-10 | -21.41 | $78.12 | 1.6M |
| 2025-02-07 | -10.18 | $79.95 | 1.7M |
| 2025-02-06 | -6.13 | $80.78 | 2.5M |
| 2025-02-05 | -2.54 | $81.44 | 1.6M |
| 2025-02-04 | -1.22 | $81.01 | 1.8M |
| 2025-02-03 | -14.38 | $77.88 | 1.3M |
| 2025-01-31 | -21.17 | $76.58 | 2.1M |
| 2025-01-30 | -22.69 | $76.29 | 2.4M |
| 2025-01-29 | -9.49 | $78.00 | 1.0M |
| 2025-01-28 | -6.97 | $78.46 | 2.1M |
| 2025-01-27 | -11.52 | $77.63 | 1.7M |
| 2025-01-24 | -6.86 | $78.48 | 959045 |
| 2025-01-23 | -10.37 | $77.84 | 1.9M |
| 2025-01-22 | -0.59 | $78.45 | 1.7M |
| 2025-01-21 | -2.62 | $76.75 | 3.0M |
| 2025-01-17 | -15.24 | $72.51 | 1.7M |
| 2025-01-16 | -17.64 | $72.75 | 2.4M |
| 2025-01-15 | -36.31 | $70.20 | 2.5M |
| 2025-01-14 | -50.29 | $68.29 | 2.9M |
| 2025-01-13 | -45.61 | $68.93 | 2.4M |
| 2025-01-10 | -72.55 | $65.25 | 3.1M |
| 2025-01-08 | -90.25 | $65.72 | 1.8M |
| 2025-01-07 | -88.03 | $66.11 | 2.1M |
| 2025-01-06 | -94.70 | $66.62 | 2.2M |
| 2025-01-03 | -79.52 | $69.86 | 1.2M |
| 2025-01-02 | -78.72 | $69.95 | 941033 |
| 2024-12-31 | -86.79 | $69.04 | 1.1M |
| 2024-12-30 | -88.30 | $68.87 | 1.0M |
| 2024-12-27 | -90.75 | $69.61 | 873730 |
| 2024-12-26 | -80.32 | $70.67 | 1.1M |
| 2024-12-24 | -81.69 | $70.53 | 383100 |
| 2024-12-23 | -81.10 | $70.59 | 1.1M |
| 2024-12-20 | -82.58 | $70.44 | 5.9M |
| 2024-12-19 | -92.72 | $69.41 | 1.8M |
| 2024-12-18 | -86.91 | $70.00 | 2.6M |
| 2024-12-17 | -45.56 | $73.85 | 2.2M |
| 2024-12-16 | -38.94 | $73.39 | 1.8M |
| 2024-12-13 | -51.54 | $71.63 | 1.5M |
| 2024-12-12 | -48.53 | $72.05 | 3.5M |
| 2024-12-11 | -33.14 | $74.20 | 1.3M |
| 2024-12-10 | -44.45 | $72.62 | 1.1M |
| 2024-12-09 | -43.38 | $72.77 | 1.8M |
| 2024-12-06 | -24.55 | $75.40 | 1.4M |
| 2024-12-05 | -25.05 | $75.33 | 2.2M |
| 2024-12-04 | -10.94 | $75.36 | 1.5M |
| 2024-12-03 | -35.79 | $72.43 | 1.2M |
| 2024-12-02 | -35.88 | $72.42 | 1.8M |
| 2024-11-29 | -12.64 | $75.16 | 719700 |
| 2024-11-27 | -6.53 | $75.88 | 1.0M |
| 2024-11-26 | -6.72 | $75.68 | 1.1M |
| 2024-11-25 | -20.43 | $74.09 | 1.7M |
| 2024-11-22 | -15.15 | $73.15 | 1.8M |
| 2024-11-21 | -5.39 | $73.81 | 1.4M |
| 2024-11-20 | -17.44 | $72.67 | 1.7M |
| 2024-11-19 | -6.34 | $73.72 | 2.9M |
| 2024-11-18 | -81.50 | $66.61 | 1.6M |
| 2024-11-15 | -95.94 | $66.29 | 2.9M |
| 2024-11-14 | -45.82 | $71.26 | 2.0M |
| 2024-11-13 | -57.53 | $70.60 | 1.7M |
| 2024-11-12 | -64.34 | $70.14 | 1.7M |
| 2024-11-11 | -50.04 | $71.82 | 1.3M |
| 2024-11-08 | -35.40 | $73.54 | 1.1M |
| 2024-11-07 | -51.15 | $71.69 | 1.1M |
| 2024-11-06 | -41.19 | $72.86 | 2.2M |
| 2024-11-05 | -71.49 | $69.30 | 1.4M |
| 2024-11-04 | -81.79 | $68.09 | 1.6M |
| 2024-11-01 | -79.83 | $68.32 | 1.6M |
| 2024-10-31 | -97.84 | $67.28 | 2.4M |
| 2024-10-30 | -85.85 | $70.30 | 1.2M |
| 2024-10-29 | -78.31 | $70.95 | 1.0M |
| 2024-10-28 | -66.59 | $71.96 | 1.3M |
| 2024-10-25 | -78.19 | $70.96 | 674453 |
| 2024-10-24 | -69.49 | $71.71 | 805051 |
| 2024-10-23 | -66.82 | $71.94 | 917500 |
| 2024-10-22 | -46.64 | $73.68 | 886800 |
| 2024-10-21 | -62.88 | $72.28 | 1.1M |
| 2024-10-18 | -36.66 | $74.54 | 906260 |
| 2024-10-17 | -39.79 | $74.27 | 1.2M |
| 2024-10-16 | -12.18 | $76.65 | 992000 |
| 2024-10-15 | -22.28 | $74.66 | 813500 |
| 2024-10-14 | -16.43 | $75.08 | 1.0M |
| 2024-10-11 | -23.68 | $74.56 | 1.3M |
| 2024-10-10 | -63.51 | $71.70 | 911660 |
| 2024-10-09 | -96.18 | $69.96 | 1.2M |
| 2024-10-08 | -78.12 | $71.37 | 1.0M |
| 2024-10-07 | -92.01 | $70.50 | 960338 |
| 2024-10-04 | -63.74 | $72.27 | 1.3M |
| 2024-10-03 | -77.64 | $71.40 | 1.1M |
| 2024-10-02 | -51.76 | $73.02 | 2.1M |
| 2024-10-01 | -53.99 | $72.88 | 1.3M |
| 2024-09-30 | -62.96 | $73.00 | 1.8M |
| 2024-09-27 | -69.38 | $72.48 | 879133 |
| 2024-09-26 | -65.17 | $72.87 | 1.6M |
| 2024-09-25 | -66.75 | $72.74 | 1.5M |
| 2024-09-24 | -68.08 | $72.63 | 1.9M |
| 2024-09-23 | -81.62 | $71.82 | 1.7M |
| 2024-09-20 | -60.24 | $74.21 | 7.1M |
| 2024-09-19 | -53.77 | $74.97 | 1.9M |
| 2024-09-18 | -74.08 | $72.87 | 1.5M |
| 2024-09-17 | -70.31 | $73.26 | 1.4M |
| 2024-09-16 | -70.60 | $73.23 | 1.4M |
| 2024-09-13 | -56.77 | $74.66 | 1.5M |
| 2024-09-12 | -64.02 | $73.91 | 1.4M |
| 2024-09-11 | -75.15 | $72.76 | 1.6M |
| 2024-09-10 | -86.65 | $71.57 | 2.1M |
| 2024-09-09 | -84.24 | $71.82 | 2.3M |
| 2024-09-06 | -91.78 | $71.04 | 1.8M |
| 2024-09-05 | -62.05 | $72.91 | 889557 |
| 2024-09-04 | -43.00 | $75.25 | 1.3M |
| 2024-09-03 | -58.79 | $73.31 | 2.2M |
| 2024-08-30 | -30.50 | $76.47 | 1.7M |
| 2024-08-29 | -31.56 | $76.33 | 1.2M |
| 2024-08-28 | -30.05 | $76.53 | 1.5M |
| 2024-08-27 | -25.70 | $77.11 | 1.6M |
| 2024-08-26 | -39.97 | $75.21 | 2.4M |
| 2024-08-23 | -12.70 | $78.84 | 5.0M |
| 2024-08-22 | -11.42 | $79.01 | 3.4M |
| 2024-08-21 | -13.21 | $77.01 | 1.7M |
| 2024-08-20 | -20.48 | $76.19 | 2.2M |
| 2024-08-19 | -8.07 | $77.59 | 2.4M |
| 2024-08-16 | -20.39 | $76.20 | 5.1M |
| 2024-08-15 | -32.02 | $74.14 | 2.9M |
| 2024-08-14 | -24.85 | $74.87 | 1.7M |
| 2024-08-13 | -12.93 | $76.38 | 1.9M |
| 2024-08-12 | -41.03 | $74.09 | 2.2M |
| 2024-08-09 | -41.97 | $73.98 | 1.5M |
| 2024-08-08 | -60.60 | $71.81 | 1.6M |
| 2024-08-07 | -67.64 | $70.99 | 1.2M |
| 2024-08-06 | -53.13 | $72.68 | 1.3M |
| 2024-08-05 | -65.92 | $71.19 | 2.1M |
| 2024-08-02 | -64.47 | $71.81 | 1.9M |
| 2024-08-01 | -22.08 | $75.33 | 1.8M |
| 2024-07-31 | -35.27 | $72.75 | 1.6M |
| 2024-07-30 | -34.35 | $72.91 | 1.8M |
| 2024-07-29 | -24.84 | $74.56 | 1.2M |
| 2024-07-26 | -24.96 | $74.54 | 1.4M |
| 2024-07-25 | -25.19 | $74.50 | 1.7M |
| 2024-07-24 | -25.59 | $74.43 | 1.6M |
| 2024-07-23 | -16.60 | $75.99 | 1.2M |
| 2024-07-22 | -14.93 | $76.28 | 1.7M |
| 2024-07-19 | -16.71 | $75.97 | 1.3M |
| 2024-07-18 | -21.96 | $75.06 | 2.4M |
| 2024-07-17 | -19.19 | $75.54 | 2.3M |
| 2024-07-16 | -5.13 | $77.98 | 2.1M |
| 2024-07-15 | -3.26 | $77.47 | 2.2M |
| 2024-07-12 | -7.14 | $76.71 | 4.9M |
| 2024-07-11 | -1.40 | $77.03 | 3.7M |
| 2024-07-10 | -1.17 | $73.10 | 2.3M |
| 2024-07-09 | -6.87 | $70.27 | 3.0M |
| 2024-07-08 | -4.66 | $70.05 | 2.7M |
| 2024-07-05 | -4.36 | $70.00 | 4.1M |
| 2024-07-03 | -58.01 | $62.00 | 2.0M |
| 2024-07-02 | -38.63 | $64.50 | 2.8M |
| 2024-07-01 | -27.04 | $66.34 | 4.0M |
| 2024-06-28 | -21.52 | $67.00 | 4.8M |
| 2024-06-27 | -21.82 | $66.95 | 2.4M |
| 2024-06-26 | -6.73 | $68.98 | 2.0M |
| 2024-06-25 | -3.60 | $69.71 | 3.9M |
| 2024-06-24 | -2.74 | $68.43 | 3.3M |
| 2024-06-21 | -0.20 | $67.99 | 5.5M |
| 2024-06-20 | -5.04 | $64.71 | 2.4M |
| 2024-06-18 | -0.91 | $65.58 | 3.1M |
| 2024-06-17 | -0.70 | $64.70 | 3.1M |
| 2024-06-14 | -2.51 | $63.92 | 3.3M |
| 2024-06-13 | -7.82 | $61.63 | 4.3M |
| 2024-06-12 | -3.82 | $61.65 | 3.7M |
| 2024-06-11 | -2.01 | $61.87 | 4.2M |
| 2024-06-10 | -2.16 | $59.90 | 4.6M |
| 2024-06-07 | -5.77 | $56.85 | 2.2M |
| 2024-06-06 | -4.91 | $57.17 | 2.7M |
| 2024-06-05 | -2.68 | $57.83 | 2.6M |
| 2024-06-04 | -4.93 | $57.00 | 3.6M |
| 2024-06-03 | -7.80 | $55.94 | 7.1M |
| 2024-05-31 | -10.22 | $55.05 | 7.2M |
| 2024-05-30 | -4.99 | $56.98 | 16.3M |
| 2024-05-29 | -1.34 | $53.55 | 13.4M |
| 2024-05-28 | -7.24 | $48.06 | 33.4M |
| 2024-05-24 | -98.75 | $22.00 | 2.5M |
| 2024-05-23 | -99.58 | $23.60 | 1.8M |
| 2024-05-22 | -94.10 | $24.16 | 1.7M |
| 2024-05-21 | -93.80 | $24.53 | 2.1M |
| 2024-05-20 | -68.73 | $25.54 | 1.2M |
| 2024-05-17 | -74.37 | $24.77 | 2.6M |
| 2024-05-16 | -67.15 | $25.10 | 1.0M |
| 2024-05-15 | -70.71 | $24.93 | 1.9M |
| 2024-05-14 | -59.83 | $25.45 | 1.4M |
| 2024-05-13 | -51.88 | $25.83 | 1.6M |
| 2024-05-10 | -48.95 | $25.97 | 2.9M |
| 2024-05-09 | -42.19 | $26.38 | 2.4M |
| 2024-05-08 | -52.13 | $26.00 | 1.9M |
| 2024-05-07 | -50.58 | $26.08 | 1.2M |
| 2024-05-06 | -53.10 | $25.95 | 1.4M |
| 2024-05-03 | -60.85 | $25.55 | 1.3M |
| 2024-05-02 | -58.72 | $25.66 | 1.5M |
| 2024-05-01 | -60.08 | $25.59 | 1.6M |
| 2024-04-30 | -76.94 | $24.72 | 1.7M |
| 2024-04-29 | -71.51 | $25.00 | 1.4M |
| 2024-04-26 | -75.39 | $24.80 | 1.3M |
| 2024-04-25 | -73.06 | $24.92 | 1.2M |
| 2024-04-24 | -55.81 | $25.81 | 2.7M |
| 2024-04-23 | -66.28 | $25.27 | 2.1M |
| 2024-04-22 | -88.76 | $24.11 | 3.3M |
| 2024-04-19 | -84.69 | $24.32 | 5.5M |
| 2024-04-18 | -99.23 | $24.80 | 2.3M |
| 2024-04-17 | -87.76 | $26.18 | 1.2M |
| 2024-04-16 | -88.81 | $26.15 | 2.0M |
| 2024-04-15 | -58.99 | $26.82 | 2.0M |
| 2024-04-12 | -45.43 | $27.25 | 2.6M |
| 2024-04-11 | -4.10 | $28.56 | 1.0M |
| 2024-04-10 | -1.37 | $28.39 | 1.1M |
| 2024-04-09 | -11.39 | $28.01 | 1.2M |
| 2024-04-08 | -1.15 | $28.11 | 983136 |
| 2024-04-05 | -24.38 | $27.66 | 1.7M |
| 2024-04-04 | -37.81 | $27.28 | 2.5M |
| 2024-04-03 | -23.67 | $27.68 | 2.1M |
| 2024-04-02 | -74.00 | $26.30 | 3.0M |
| 2024-04-01 | -60.00 | $26.72 | 2.6M |
| 2024-03-28 | -48.56 | $27.13 | 1.1M |
| 2024-03-27 | -45.62 | $27.32 | 1.3M |
| 2024-03-26 | -58.79 | $27.02 | 1.2M |
| 2024-03-25 | -62.44 | $27.00 | 958544 |
| 2024-03-22 | -76.90 | $26.43 | 967867 |
| 2024-03-21 | -79.19 | $26.34 | 987342 |
| 2024-03-20 | -65.45 | $26.58 | 1.1M |
| 2024-03-19 | -75.68 | $26.13 | 1.2M |
| 2024-03-18 | -76.16 | $26.14 | 2.3M |
| 2024-03-15 | -86.39 | $25.72 | 2.6M |
| 2024-03-14 | -74.23 | $26.31 | 2.1M |
| 2024-03-13 | -42.68 | $27.84 | 1.4M |
| 2024-03-12 | -53.61 | $27.31 | 815776 |
| 2024-03-11 | -58.35 | $27.08 | 1.1M |
| 2024-03-08 | -43.09 | $27.82 | 1.9M |
| 2024-03-07 | -44.12 | $27.77 | 1.6M |
| 2024-03-06 | -39.59 | $27.99 | 1.4M |
| 2024-03-05 | -43.09 | $27.82 | 1.7M |
| 2024-03-04 | -33.81 | $28.27 | 1.1M |
| 2024-03-01 | -38.14 | $28.06 | 2.0M |
| 2024-02-29 | -45.15 | $27.72 | 1.6M |
| 2024-02-28 | -38.76 | $28.03 | 1.1M |
| 2024-02-27 | -14.02 | $29.23 | 2.0M |
| 2024-02-26 | -23.92 | $28.75 | 2.0M |
| 2024-02-23 | -54.23 | $27.28 | 1.4M |
| 2024-02-22 | -56.91 | $27.15 | 3.2M |
| 2024-02-21 | -46.65 | $28.24 | 1.6M |
| 2024-02-20 | -19.55 | $29.21 | 1.0M |
| 2024-02-16 | -11.17 | $29.51 | 1.9M |
| 2024-02-15 | -22.93 | $28.75 | 2.0M |
| 2024-02-14 | -64.65 | $27.44 | 3.1M |
| 2024-02-13 | -91.40 | $26.60 | 2.1M |
| 2024-02-12 | -75.23 | $27.80 | 2.3M |
| 2024-02-09 | -54.96 | $28.25 | 1.1M |
| 2024-02-08 | -40.54 | $28.57 | 2.4M |
| 2024-02-07 | -21.62 | $28.99 | 1.1M |
| 2024-02-06 | -22.88 | $29.07 | 946719 |
| 2024-02-05 | -61.85 | $28.28 | 1.3M |
| 2024-02-02 | -65.56 | $28.18 | 891861 |
| 2024-02-01 | -52.59 | $28.53 | 932821 |
| 2024-01-31 | -79.63 | $27.80 | 1.4M |
| 2024-01-30 | -55.78 | $28.97 | 1.4M |
| 2024-01-29 | -79.74 | $28.17 | 1.2M |
| 2024-01-26 | -91.47 | $27.71 | 1.1M |
| 2024-01-25 | -91.04 | $27.73 | 1.1M |
| 2024-01-24 | -98.08 | $27.40 | 1.7M |
| 2024-01-23 | -80.51 | $28.24 | 1.1M |
| 2024-01-22 | -74.30 | $28.53 | 1.3M |
| 2024-01-19 | -85.65 | $28.00 | 4.4M |
| 2024-01-18 | -76.23 | $28.44 | 1.1M |
| 2024-01-17 | -68.31 | $28.81 | 2.2M |
| 2024-01-16 | -77.52 | $28.38 | 2.4M |
| 2024-01-12 | -75.80 | $28.46 | 1.1M |
| 2024-01-11 | -77.30 | $28.39 | 2.2M |
| 2024-01-10 | -69.98 | $28.34 | 1.5M |
| 2024-01-09 | -55.26 | $29.11 | 2.8M |
| 2024-01-08 | -39.58 | $29.93 | 2.5M |
| 2024-01-05 | -50.67 | $29.35 | 1.1M |
| 2024-01-04 | -54.88 | $29.13 | 2.0M |
| 2024-01-03 | -61.71 | $28.68 | 2.4M |
| 2024-01-02 | -36.01 | $29.94 | 1.9M |
| 2023-12-29 | -13.48 | $30.99 | 766285 |
| 2023-12-28 | -3.47 | $31.74 | 1.0M |
| 2023-12-27 | 0.00 | $31.64 | 937948 |
| 2023-12-26 | -2.23 | $31.02 | 1.1M |
| 2023-12-22 | -11.58 | $30.04 | 1.3M |
| 2023-12-21 | -0.17 | $29.42 | 1.6M |
| 2023-12-20 | -27.27 | $27.71 | 1.5M |
| 2023-12-19 | -2.45 | $29.13 | 1.3M |
| 2023-12-18 | -9.31 | $28.71 | 1.4M |
| 2023-12-15 | -14.41 | $28.42 | 4.2M |
| 2023-12-14 | -6.33 | $28.88 | 2.3M |
| 2023-12-13 | -2.27 | $28.71 | 1.5M |
| 2023-12-12 | -6.92 | $27.99 | 1.9M |
| 2023-12-11 | -20.91 | $27.26 | 1.4M |
| 2023-12-08 | -7.04 | $27.96 | 1.9M |
| 2023-12-07 | -14.20 | $27.57 | 2.0M |
| 2023-12-06 | -19.89 | $27.27 | 1.7M |
| 2023-12-05 | -5.13 | $27.48 | 2.0M |
| 2023-12-04 | -1.50 | $26.97 | 2.2M |
| 2023-12-01 | -0.29 | $26.52 | 1.7M |
| 2023-11-30 | -37.93 | $25.02 | 1.4M |
| 2023-11-29 | -19.53 | $25.10 | 2.2M |
| 2023-11-28 | -70.31 | $23.80 | 906671 |
| 2023-11-27 | -64.84 | $23.94 | 1.9M |
| 2023-11-24 | -66.55 | $24.03 | 384741 |
| 2023-11-22 | -76.69 | $23.73 | 952802 |
| 2023-11-21 | -55.07 | $24.37 | 869123 |
| 2023-11-20 | -46.62 | $24.62 | 879580 |
| 2023-11-17 | -39.86 | $24.82 | 1.7M |
| 2023-11-16 | -52.70 | $24.44 | 2.5M |
| 2023-11-15 | -37.16 | $24.90 | 1.3M |
| 2023-11-14 | -49.32 | $24.54 | 1.6M |
| 2023-11-13 | -70.95 | $23.90 | 825236 |
| 2023-11-10 | -76.01 | $23.75 | 904105 |
| 2023-11-09 | -87.16 | $23.42 | 1.0M |
| 2023-11-08 | -94.54 | $23.75 | 1.1M |
| 2023-11-07 | -67.23 | $24.40 | 1.6M |
| 2023-11-06 | -90.76 | $23.84 | 983511 |
| 2023-11-03 | -48.32 | $24.85 | 1.5M |
| 2023-11-02 | -41.60 | $25.01 | 1.1M |
| 2023-11-01 | -42.44 | $24.99 | 1.1M |
| 2023-10-31 | -39.50 | $25.06 | 1.1M |
| 2023-10-30 | -92.44 | $23.80 | 1.3M |
| 2023-10-27 | -89.08 | $23.88 | 2.4M |
| 2023-10-26 | -21.63 | $25.55 | 1.4M |
| 2023-10-25 | -26.44 | $25.45 | 1.8M |
| 2023-10-24 | -54.25 | $25.05 | 2.0M |
| 2023-10-23 | -65.31 | $24.90 | 1.4M |
| 2023-10-20 | -58.94 | $25.08 | 1.1M |
| 2023-10-19 | -53.63 | $25.23 | 1.0M |
| 2023-10-18 | -51.86 | $25.28 | 874899 |
| 2023-10-17 | -36.99 | $25.70 | 1.4M |
| 2023-10-16 | -58.94 | $25.08 | 1.6M |
| 2023-10-13 | -70.78 | $24.76 | 859187 |
| 2023-10-12 | -81.22 | $24.46 | 981211 |
| 2023-10-11 | -59.30 | $25.09 | 954281 |
| 2023-10-10 | -71.01 | $24.81 | 1.3M |
| 2023-10-09 | -83.92 | $24.51 | 750496 |
| 2023-10-06 | -85.83 | $24.44 | 1.1M |
| 2023-10-05 | -69.48 | $25.04 | 1.3M |
| 2023-10-04 | -94.25 | $24.15 | 909024 |
| 2023-10-03 | -97.32 | $24.32 | 1.3M |
| 2023-10-02 | -61.75 | $25.37 | 1.1M |
| 2023-09-29 | -42.09 | $25.25 | 845591 |
| 2023-09-28 | -31.83 | $25.76 | 1.6M |
| 2023-09-27 | -28.43 | $25.90 | 1.2M |
| 2023-09-26 | -28.53 | $25.77 | 2.0M |
| 2023-09-25 | -28.37 | $25.78 | 1.3M |
| 2023-09-22 | -22.26 | $26.17 | 841706 |
| 2023-09-21 | -19.59 | $26.34 | 998691 |
| 2023-09-20 | -32.45 | $25.52 | 878620 |
| 2023-09-19 | -20.06 | $26.31 | 1.1M |
| 2023-09-18 | -16.30 | $26.55 | 1.1M |
| 2023-09-15 | -15.36 | $26.61 | 2.9M |
| 2023-09-14 | -14.42 | $26.67 | 1.3M |
| 2023-09-13 | -20.22 | $26.30 | 1.9M |
| 2023-09-12 | -10.34 | $26.93 | 1.5M |
| 2023-09-11 | -10.94 | $26.50 | 1.2M |
| 2023-09-08 | -14.98 | $26.26 | 1.1M |
| 2023-09-07 | -9.43 | $26.59 | 1.9M |
| 2023-09-06 | -12.12 | $26.43 | 2.6M |
| 2023-09-05 | -13.13 | $26.37 | 9.5M |
| 2023-09-01 | -19.44 | $22.64 | 856196 |
| 2023-08-31 | -61.69 | $21.89 | 1.1M |
| 2023-08-30 | -44.25 | $22.08 | 1.5M |
| 2023-08-29 | -67.24 | $21.61 | 1.3M |
| 2023-08-28 | -66.75 | $21.62 | 727963 |
| 2023-08-25 | -55.99 | $21.84 | 647330 |
| 2023-08-24 | -42.12 | $21.93 | 858772 |
| 2023-08-23 | -33.77 | $22.09 | 1.6M |
| 2023-08-22 | -49.35 | $21.65 | 572108 |
| 2023-08-21 | -34.92 | $22.00 | 1.3M |
| 2023-08-18 | -44.49 | $21.73 | 1.0M |
| 2023-08-17 | -35.98 | $21.97 | 808668 |
| 2023-08-16 | -16.13 | $22.53 | 923326 |
| 2023-08-15 | -16.84 | $22.51 | 795113 |
| 2023-08-14 | -24.28 | $22.30 | 902262 |
| 2023-08-11 | -19.67 | $22.43 | 1.1M |
| 2023-08-10 | -9.39 | $22.72 | 1.4M |
| 2023-08-09 | -45.56 | $21.52 | 2.3M |
| 2023-08-08 | -22.87 | $22.05 | 1.6M |
| 2023-08-07 | -29.18 | $21.87 | 1.8M |
| 2023-08-04 | -22.81 | $21.99 | 1.6M |
| 2023-08-03 | -17.32 | $22.15 | 2.2M |
| 2023-08-02 | -18.15 | $21.77 | 1.1M |
| 2023-08-01 | -3.63 | $22.13 | 1.3M |
| 2023-07-31 | -5.24 | $22.09 | 1.2M |
| 2023-07-28 | -25.81 | $21.35 | 1.7M |
| 2023-07-27 | -69.59 | $20.40 | 2.2M |
| 2023-07-26 | -71.43 | $20.36 | 1.0M |
| 2023-07-25 | -75.78 | $20.22 | 637683 |
| 2023-07-24 | -65.02 | $20.46 | 913450 |
| 2023-07-21 | -37.22 | $21.08 | 1.1M |
| 2023-07-20 | -4.73 | $21.29 | 666277 |
| 2023-07-19 | -10.63 | $21.11 | 634030 |
| 2023-07-18 | -22.50 | $20.92 | 717957 |
| 2023-07-17 | -35.40 | $20.70 | 661871 |
| 2023-07-14 | -29.96 | $20.60 | 846443 |
| 2023-07-13 | -12.35 | $20.97 | 1.4M |
| 2023-07-12 | -38.65 | $20.31 | 1.1M |
| 2023-07-11 | -50.20 | $20.02 | 732016 |
| 2023-07-10 | -35.06 | $20.40 | 849117 |
| 2023-07-07 | -56.57 | $19.86 | 665751 |
| 2023-07-06 | -41.83 | $20.23 | 814067 |
| 2023-07-05 | -25.10 | $20.65 | 1.3M |
| 2023-07-03 | -18.85 | $20.75 | 504745 |
| 2023-06-30 | -4.51 | $21.10 | 861139 |
| 2023-06-29 | -24.76 | $20.32 | 912622 |
| 2023-06-28 | -30.91 | $20.15 | 689716 |
| 2023-06-27 | -34.13 | $19.97 | 673111 |
| 2023-06-26 | -36.51 | $19.91 | 830959 |
| 2023-06-23 | -34.52 | $19.96 | 1.2M |
| 2023-06-22 | -19.44 | $20.34 | 797815 |
| 2023-06-21 | -0.83 | $20.69 | 1.1M |
| 2023-06-20 | -13.64 | $20.21 | 1.1M |
| 2023-06-16 | -23.18 | $20.00 | 1.7M |
| 2023-06-15 | -22.73 | $20.01 | 852306 |
| 2023-06-14 | -50.31 | $19.29 | 1.2M |
| 2023-06-13 | -44.95 | $19.42 | 825547 |
| 2023-06-12 | -41.65 | $19.50 | 800333 |
| 2023-06-09 | -29.28 | $19.80 | 526802 |
| 2023-06-08 | -19.79 | $20.03 | 870285 |
| 2023-06-07 | -30.10 | $19.78 | 844193 |
| 2023-06-06 | -43.30 | $19.46 | 641344 |
| 2023-06-05 | -42.89 | $19.47 | 1.1M |
| 2023-06-02 | -40.00 | $19.54 | 680649 |
| 2023-06-01 | -52.37 | $19.24 | 2.0M |
| 2023-05-31 | -61.03 | $19.03 | 766336 |
| 2023-05-30 | -75.05 | $18.69 | 915338 |
| 2023-05-26 | -70.93 | $18.79 | 572794 |
| 2023-05-25 | -74.64 | $18.70 | 939172 |
| 2023-05-24 | -50.31 | $19.29 | 931003 |
| 2023-05-23 | -55.67 | $19.16 | 783914 |
| 2023-05-22 | -2.20 | $20.31 | 2.3M |
| 2023-05-19 | -28.08 | $19.46 | 822745 |
| 2023-05-18 | -50.54 | $18.82 | 1.4M |
| 2023-05-17 | -59.67 | $18.56 | 961379 |
| 2023-05-16 | -65.99 | $18.38 | 919091 |
| 2023-05-15 | -34.08 | $19.27 | 778274 |
| 2023-05-12 | -44.35 | $18.73 | 596202 |
| 2023-05-11 | -34.47 | $18.95 | 678068 |
| 2023-05-10 | -28.68 | $19.17 | 789741 |
| 2023-05-09 | -35.00 | $18.93 | 945599 |
| 2023-05-08 | -35.79 | $18.90 | 889867 |
| 2023-05-05 | -22.63 | $19.40 | 1.4M |
| 2023-05-04 | -17.48 | $19.56 | 1.2M |
| 2023-05-03 | -10.82 | $19.80 | 1.4M |
| 2023-05-02 | -24.65 | $19.25 | 1.1M |
| 2023-05-01 | -1.51 | $20.17 | 1.1M |
| 2023-04-28 | -4.70 | $19.50 | 914596 |
| 2023-04-27 | -11.52 | $19.25 | 1.0M |
| 2023-04-26 | -7.45 | $19.36 | 1.5M |
| 2023-04-25 | -13.55 | $18.84 | 2.5M |
| 2023-04-24 | -1.12 | $18.91 | 1.2M |
| 2023-04-21 | -0.91 | $18.22 | 967363 |
| 2023-04-20 | -22.07 | $17.70 | 843847 |
| 2023-04-19 | -12.68 | $17.90 | 768172 |
| 2023-04-18 | -18.88 | $17.63 | 724316 |
| 2023-04-17 | -3.14 | $17.89 | 1.6M |
| 2023-04-14 | -55.35 | $16.75 | 784774 |
| 2023-04-13 | -29.41 | $17.24 | 1.1M |
| 2023-04-12 | -74.11 | $16.62 | 878699 |
| 2023-04-11 | -70.98 | $16.87 | 737091 |
| 2023-04-10 | -73.78 | $16.79 | 911347 |
| 2023-04-06 | -75.54 | $16.83 | 828620 |
| 2023-04-05 | -89.65 | $16.44 | 703360 |
| 2023-04-04 | -82.58 | $16.73 | 1.3M |
| 2023-04-03 | -70.35 | $17.37 | 1.2M |
| 2023-03-31 | -78.69 | $17.05 | 1.4M |
| 2023-03-30 | -85.34 | $16.76 | 1.3M |
| 2023-03-29 | -77.60 | $17.14 | 1.6M |
| 2023-03-28 | -84.52 | $16.80 | 1.0M |
| 2023-03-27 | -75.56 | $17.24 | 1.3M |
| 2023-03-24 | -91.45 | $16.46 | 1.1M |
| 2023-03-23 | -96.60 | $16.41 | 1.1M |
| 2023-03-22 | -99.80 | $16.26 | 1.2M |
| 2023-03-21 | -98.17 | $16.88 | 982206 |
| 2023-03-20 | -94.95 | $17.02 | 1.3M |
| 2023-03-17 | -85.78 | $17.42 | 2.1M |
| 2023-03-16 | -96.48 | $17.46 | 1.3M |
| 2023-03-15 | -90.38 | $17.87 | 887873 |
| 2023-03-14 | -81.61 | $18.32 | 1.4M |
| 2023-03-13 | -81.61 | $18.32 | 1.2M |
| 2023-03-10 | -91.38 | $17.98 | 2.1M |
| 2023-03-09 | -93.10 | $19.00 | 1.6M |
| 2023-03-08 | -88.07 | $19.61 | 838587 |
| 2023-03-07 | -84.27 | $19.79 | 860901 |
| 2023-03-06 | -56.77 | $20.55 | 996550 |
| 2023-03-03 | -54.89 | $20.60 | 1.1M |
| 2023-03-02 | -77.74 | $20.03 | 1.1M |
| 2023-03-01 | -70.32 | $20.24 | 1.3M |
| 2023-02-28 | -65.37 | $20.38 | 1.5M |
| 2023-02-27 | -75.62 | $20.09 | 1.4M |
| 2023-02-24 | -76.33 | $20.07 | 1.2M |
| 2023-02-23 | -65.72 | $20.37 | 2.2M |
| 2023-02-22 | -47.35 | $20.89 | 1.5M |
| 2023-02-21 | -69.26 | $20.27 | 1.8M |
| 2023-02-17 | -57.24 | $20.61 | 1.1M |
| 2023-02-16 | -87.99 | $19.74 | 1.3M |
| 2023-02-15 | -49.46 | $20.41 | 1.1M |
| 2023-02-14 | -60.60 | $20.00 | 1.4M |
| 2023-02-13 | -65.22 | $19.83 | 1.6M |
| 2023-02-10 | -70.92 | $19.62 | 851462 |
| 2023-02-09 | -62.73 | $19.84 | 997526 |
| 2023-02-08 | -61.52 | $19.80 | 1.0M |
| 2023-02-07 | -28.85 | $20.90 | 965103 |
| 2023-02-06 | -11.93 | $21.68 | 1.1M |
| 2023-02-03 | -12.24 | $21.59 | 963554 |
| 2023-02-02 | -9.56 | $21.73 | 1.0M |
| 2023-02-01 | -6.76 | $21.62 | 764466 |
| 2023-01-31 | -8.48 | $21.53 | 788267 |
| 2023-01-30 | -20.00 | $20.96 | 962151 |
| 2023-01-27 | -5.25 | $21.69 | 2.3M |
| 2023-01-26 | -9.90 | $21.46 | 670682 |
| 2023-01-25 | -6.14 | $21.59 | 969919 |
| 2023-01-24 | -6.14 | $21.59 | 1.1M |
| 2023-01-23 | -4.01 | $21.31 | 1.3M |
| 2023-01-20 | -3.00 | $20.88 | 1.8M |
| 2023-01-19 | -13.52 | $19.75 | 1.4M |
| 2023-01-18 | -45.28 | $18.74 | 964886 |
| 2023-01-17 | -33.33 | $19.12 | 1.5M |
| 2023-01-13 | -22.96 | $19.45 | 1.5M |
| 2023-01-12 | -29.36 | $19.31 | 1.1M |
| 2023-01-11 | -51.07 | $18.60 | 1.2M |
| 2023-01-10 | -41.28 | $18.92 | 1.7M |
| 2023-01-09 | -75.84 | $17.79 | 1.8M |
| 2023-01-06 | -54.13 | $18.50 | 5.2M |
| 2023-01-05 | -24.42 | $19.74 | 823043 |
| 2023-01-04 | -19.35 | $19.85 | 940790 |
| 2023-01-03 | -63.38 | $19.18 | 1.8M |
| 2022-12-30 | -36.25 | $19.98 | 1.1M |
| 2022-12-29 | -36.25 | $19.98 | 1.2M |
| 2022-12-28 | -64.75 | $18.90 | 776083 |
| 2022-12-27 | -61.44 | $19.01 | 763732 |
| 2022-12-23 | -51.19 | $19.35 | 762973 |
| 2022-12-22 | -32.21 | $19.98 | 1.4M |
| 2022-12-21 | -34.92 | $19.89 | 1.2M |
| 2022-12-20 | -66.26 | $18.85 | 909895 |
| 2022-12-19 | -82.53 | $18.31 | 1.1M |
| 2022-12-16 | -58.72 | $19.10 | 4.3M |
| 2022-12-15 | -47.70 | $19.46 | 1.1M |
| 2022-12-14 | -31.79 | $19.99 | 1.2M |
| 2022-12-13 | -31.49 | $20.00 | 1.4M |
| 2022-12-12 | -50.40 | $19.37 | 1.4M |
| 2022-12-09 | -77.71 | $18.46 | 807338 |
| 2022-12-08 | -72.61 | $18.63 | 949918 |
| 2022-12-07 | -63.61 | $18.93 | 981980 |
| 2022-12-06 | -62.11 | $18.98 | 1.2M |
| 2022-12-05 | -34.51 | $19.89 | 1.1M |
| 2022-12-02 | -2.03 | $20.37 | 1.3M |
| 2022-12-01 | -33.60 | $19.12 | 2.2M |
| 2022-11-30 | -52.33 | $18.49 | 1.8M |
| 2022-11-29 | -65.95 | $18.11 | 798272 |
| 2022-11-28 | -52.33 | $18.49 | 1.3M |
| 2022-11-25 | -50.16 | $18.41 | 378152 |
| 2022-11-23 | -49.53 | $18.37 | 1.1M |
| 2022-11-22 | -38.56 | $18.72 | 1.1M |
| 2022-11-21 | -31.97 | $18.93 | 1.2M |
| 2022-11-18 | -14.02 | $19.50 | 1.7M |
| 2022-11-17 | -44.24 | $18.53 | 1.2M |
| 2022-11-16 | -59.81 | $18.03 | 1.2M |
| 2022-11-15 | -50.46 | $18.89 | 1.5M |
| 2022-11-14 | -61.08 | $18.97 | 1.3M |
| 2022-11-11 | -59.34 | $19.07 | 1.2M |
| 2022-11-10 | -54.10 | $19.37 | 1.8M |
| 2022-11-09 | -66.84 | $18.64 | 1.4M |
| 2022-11-08 | -67.19 | $18.62 | 1.4M |
| 2022-11-07 | -75.04 | $18.17 | 1.6M |
| 2022-11-04 | -74.52 | $18.20 | 1.7M |
| 2022-11-03 | -80.40 | $17.92 | 1.3M |
| 2022-11-02 | -86.88 | $17.59 | 2.4M |
| 2022-11-01 | -88.34 | $17.50 | 1.5M |
| 2022-10-31 | -91.10 | $17.32 | 1.6M |
| 2022-10-28 | -88.19 | $17.51 | 1.9M |
| 2022-10-27 | -96.32 | $16.98 | 2.6M |
| 2022-10-26 | -85.12 | $17.71 | 1.9M |
| 2022-10-25 | -94.94 | $17.07 | 2.2M |
| 2022-10-24 | -95.86 | $17.01 | 3.0M |
| 2022-10-21 | -96.29 | $18.46 | 3.4M |
| 2022-10-20 | -91.13 | $18.84 | 4.5M |
| 2022-10-19 | -92.37 | $18.78 | 5.7M |
| 2022-10-18 | -52.02 | $22.01 | 915828 |
| 2022-10-17 | -63.00 | $21.71 | 1.2M |
| 2022-10-14 | -88.81 | $20.70 | 744446 |
| 2022-10-13 | -75.48 | $21.26 | 748085 |
| 2022-10-12 | -87.44 | $21.02 | 556546 |
| 2022-10-11 | -80.78 | $21.32 | 952955 |
| 2022-10-10 | -83.06 | $21.56 | 622704 |
| 2022-10-07 | -73.78 | $22.09 | 870096 |
| 2022-10-06 | -54.62 | $22.97 | 486709 |
| 2022-10-05 | -53.54 | $23.02 | 575319 |
| 2022-10-04 | -50.71 | $23.15 | 1.1M |
| 2022-10-03 | -72.25 | $22.16 | 1.2M |
| 2022-09-30 | -86.23 | $21.54 | 741432 |
| 2022-09-29 | -79.29 | $21.87 | 919270 |
| 2022-09-28 | -60.15 | $22.78 | 1.1M |
| 2022-09-27 | -89.80 | $21.37 | 881682 |
| 2022-09-26 | -98.21 | $20.97 | 780696 |
| 2022-09-23 | -87.94 | $21.54 | 1.0M |
| 2022-09-22 | -95.16 | $22.17 | 702060 |
| 2022-09-21 | -99.43 | $22.53 | 1.0M |
| 2022-09-20 | -84.29 | $23.78 | 891242 |
| 2022-09-19 | -76.86 | $24.13 | 903067 |
| 2022-09-16 | -87.90 | $23.61 | 1.4M |
| 2022-09-15 | -81.32 | $24.18 | 780769 |
| 2022-09-14 | -82.46 | $24.13 | 948857 |
| 2022-09-13 | -94.35 | $23.74 | 1.5M |
| 2022-09-12 | -58.46 | $25.28 | 1.2M |
| 2022-09-09 | -69.11 | $24.83 | 783664 |
| 2022-09-08 | -73.88 | $24.72 | 911883 |
| 2022-09-07 | -76.27 | $24.81 | 909361 |
| 2022-09-06 | -91.78 | $23.97 | 741175 |
| 2022-09-02 | -81.07 | $24.55 | 942912 |
| 2022-09-01 | -69.25 | $25.19 | 1.2M |
| 2022-08-31 | -67.08 | $24.62 | 1.1M |
| 2022-08-30 | -66.01 | $23.89 | 1.4M |
| 2022-08-29 | -55.53 | $24.17 | 722718 |
| 2022-08-26 | -51.69 | $24.50 | 1.3M |
| 2022-08-25 | -32.95 | $26.11 | 1.4M |
| 2022-08-24 | -20.84 | $27.15 | 1.8M |
| 2022-08-23 | -27.94 | $26.54 | 2.1M |
| 2022-08-22 | -40.40 | $25.47 | 856705 |
| 2022-08-19 | -44.35 | $25.13 | 590524 |
| 2022-08-18 | -37.72 | $25.70 | 784075 |
| 2022-08-17 | -36.90 | $25.77 | 1.5M |
| 2022-08-16 | -28.52 | $26.49 | 1.2M |
| 2022-08-15 | -17.93 | $27.40 | 1.0M |
| 2022-08-12 | -19.56 | $27.26 | 2.0M |
| 2022-08-11 | -25.49 | $26.75 | 1.2M |
| 2022-08-10 | -8.50 | $28.21 | 1.5M |
| 2022-08-09 | -14.30 | $27.54 | 1.2M |
| 2022-08-08 | -9.42 | $27.95 | 3.6M |
| 2022-08-05 | -5.49 | $27.75 | 2.2M |
| 2022-08-04 | -11.47 | $25.06 | 2.6M |
| 2022-08-03 | -68.60 | $21.76 | 1.5M |
| 2022-08-02 | -86.19 | $20.97 | 837620 |
| 2022-08-01 | -84.36 | $20.88 | 1.3M |
| 2022-07-29 | -51.71 | $22.12 | 638970 |
| 2022-07-28 | -41.25 | $22.53 | 723014 |
| 2022-07-27 | -39.64 | $22.62 | 1.1M |
| 2022-07-26 | -44.11 | $22.37 | 1.3M |
| 2022-07-25 | -43.21 | $22.42 | 536816 |
| 2022-07-22 | -45.00 | $22.32 | 803012 |
| 2022-07-21 | -29.51 | $23.14 | 751851 |
| 2022-07-20 | -17.09 | $23.84 | 699469 |
| 2022-07-19 | -19.77 | $23.65 | 746082 |
| 2022-07-18 | -30.49 | $22.62 | 713655 |
| 2022-07-15 | -21.43 | $23.13 | 985005 |
| 2022-07-14 | -20.55 | $23.20 | 1.7M |
| 2022-07-13 | -19.92 | $23.25 | 1.0M |
| 2022-07-12 | -23.93 | $22.93 | 1.1M |
| 2022-07-11 | -19.30 | $23.30 | 1.2M |
| 2022-07-08 | -0.50 | $24.80 | 1.0M |
| 2022-07-07 | -6.61 | $23.22 | 1.1M |
| 2022-07-06 | -3.70 | $22.06 | 2.2M |
| 2022-07-05 | -5.56 | $21.28 | 1.1M |
| 2022-07-01 | -13.89 | $20.89 | 632449 |
| 2022-06-30 | -38.89 | $19.72 | 591420 |
| 2022-06-29 | -31.41 | $20.07 | 561317 |
| 2022-06-28 | -34.83 | $19.91 | 703200 |
| 2022-06-27 | -10.47 | $21.05 | 1.0M |
| 2022-06-24 | -1.72 | $21.42 | 2.2M |
| 2022-06-23 | -16.01 | $19.85 | 1.4M |
| 2022-06-22 | -26.69 | $19.47 | 1.4M |
| 2022-06-21 | -34.03 | $19.38 | 827446 |
| 2022-06-17 | -54.97 | $18.58 | 2.0M |
| 2022-06-16 | -87.96 | $17.32 | 1.1M |
| 2022-06-15 | -82.07 | $17.80 | 873782 |
| 2022-06-14 | -92.02 | $17.39 | 604663 |
| 2022-06-13 | -92.62 | $17.38 | 1.3M |
| 2022-06-10 | -80.65 | $18.27 | 1.0M |
| 2022-06-09 | -52.43 | $18.96 | 478307 |
| 2022-06-08 | -35.82 | $19.85 | 408643 |
| 2022-06-07 | -31.34 | $20.09 | 769561 |
| 2022-06-06 | -51.12 | $19.03 | 799593 |
| 2022-06-03 | -49.68 | $19.53 | 809830 |
| 2022-06-02 | -73.91 | $18.44 | 746702 |
| 2022-06-01 | -80.46 | $17.93 | 954570 |
| 2022-05-31 | -69.02 | $18.82 | 1.2M |
| 2022-05-27 | -60.03 | $19.52 | 803087 |
| 2022-05-26 | -71.85 | $18.60 | 755698 |
| 2022-05-25 | -63.24 | $19.27 | 967123 |
| 2022-05-24 | -64.40 | $19.18 | 1.3M |
| 2022-05-23 | -53.73 | $20.01 | 716574 |
| 2022-05-20 | -50.64 | $20.25 | 1.2M |
| 2022-05-19 | -59.38 | $19.57 | 1.1M |
| 2022-05-18 | -61.52 | $19.90 | 1.4M |
| 2022-05-17 | -43.88 | $21.50 | 2.1M |
| 2022-05-16 | -63.73 | $19.70 | 2.3M |
| 2022-05-13 | -80.84 | $18.19 | 1.2M |
| 2022-05-12 | -91.87 | $17.19 | 2.6M |
| 2022-05-11 | -99.22 | $17.07 | 1.6M |
| 2022-05-10 | -85.65 | $18.36 | 1.7M |
| 2022-05-09 | -93.39 | $17.67 | 2.8M |
| 2022-05-06 | -98.54 | $20.59 | 1.8M |
| 2022-05-05 | -65.50 | $23.00 | 2.9M |
| 2022-05-04 | -69.00 | $22.84 | 1.1M |
| 2022-05-03 | -76.85 | $22.58 | 760449 |
| 2022-05-02 | -79.78 | $22.45 | 888932 |
| 2022-04-29 | -94.38 | $21.97 | 738196 |
| 2022-04-28 | -85.71 | $22.34 | 837504 |
| 2022-04-27 | -93.04 | $22.46 | 731429 |
| 2022-04-26 | -97.67 | $22.22 | 1.4M |
| 2022-04-25 | -50.73 | $23.56 | 1.1M |
| 2022-04-22 | -66.32 | $22.81 | 842255 |
| 2022-04-21 | -49.27 | $23.63 | 1.7M |
| 2022-04-20 | -20.17 | $25.03 | 557884 |
| 2022-04-19 | -19.54 | $25.06 | 691200 |
| 2022-04-18 | -23.91 | $24.85 | 675878 |
| 2022-04-14 | -7.28 | $25.65 | 793515 |
| 2022-04-13 | -3.83 | $25.71 | 823094 |
| 2022-04-12 | -17.62 | $24.65 | 1.0M |
| 2022-04-11 | -34.29 | $23.95 | 692056 |
| 2022-04-08 | -14.51 | $24.73 | 681617 |
| 2022-04-07 | -16.48 | $24.64 | 1.3M |
| 2022-04-06 | -21.76 | $24.40 | 544974 |
| 2022-04-05 | -20.88 | $24.44 | 1.4M |
| 2022-04-04 | -11.43 | $24.87 | 912489 |
| 2022-04-01 | -2.68 | $24.47 | 1.4M |
| 2022-03-31 | -22.90 | $23.50 | 915364 |
| 2022-03-30 | -39.71 | $22.92 | 1.2M |
| 2022-03-29 | -31.88 | $23.19 | 1.3M |
| 2022-03-28 | -73.68 | $21.79 | 580560 |
| 2022-03-25 | -67.04 | $22.03 | 545854 |
| 2022-03-24 | -45.15 | $22.82 | 629990 |
| 2022-03-23 | -47.65 | $22.73 | 840178 |
| 2022-03-22 | -26.04 | $23.51 | 639174 |
| 2022-03-21 | -36.01 | $23.15 | 579534 |
| 2022-03-18 | -6.65 | $24.21 | 1.3M |
| 2022-03-17 | -48.36 | $23.12 | 634282 |
| 2022-03-16 | -60.14 | $22.60 | 832753 |
| 2022-03-15 | -78.48 | $21.79 | 467655 |
| 2022-03-14 | -91.85 | $21.20 | 930357 |
| 2022-03-11 | -76.72 | $22.14 | 627803 |
| 2022-03-10 | -41.01 | $23.59 | 751409 |
| 2022-03-09 | -27.22 | $24.15 | 1.1M |
| 2022-03-08 | -53.33 | $23.09 | 1.3M |
| 2022-03-07 | -51.60 | $23.16 | 875798 |
| 2022-03-04 | -57.02 | $22.94 | 641955 |
| 2022-03-03 | -53.08 | $23.10 | 925425 |
| 2022-03-02 | -36.58 | $23.77 | 640206 |
| 2022-03-01 | -31.16 | $23.99 | 970004 |
| 2022-02-28 | -32.69 | $23.90 | 970888 |
| 2022-02-25 | -35.63 | $23.39 | 779589 |
| 2022-02-24 | -38.30 | $23.25 | 1.0M |
| 2022-02-23 | -62.56 | $21.98 | 747706 |
| 2022-02-22 | -53.96 | $22.43 | 689304 |
| 2022-02-18 | -47.66 | $22.76 | 1.1M |
| 2022-02-17 | -33.14 | $23.52 | 2.1M |
| 2022-02-16 | -9.55 | $24.00 | 944862 |
| 2022-02-15 | -2.51 | $24.29 | 723609 |
| 2022-02-14 | -31.49 | $23.00 | 930730 |
| 2022-02-11 | -23.68 | $23.34 | 695674 |
| 2022-02-10 | -21.15 | $23.45 | 1.0M |
| 2022-02-09 | -21.28 | $23.72 | 1.4M |
| 2022-02-08 | -48.34 | $22.82 | 557998 |
| 2022-02-07 | -55.30 | $22.51 | 1.2M |
| 2022-02-04 | -70.70 | $22.03 | 1.3M |
| 2022-02-03 | -76.46 | $21.67 | 630607 |
| 2022-02-02 | -72.06 | $22.30 | 881249 |
| 2022-02-01 | -57.68 | $23.71 | 1.6M |
| 2022-01-31 | -69.50 | $22.68 | 1.0M |
| 2022-01-28 | -84.17 | $21.40 | 972257 |
| 2022-01-27 | -98.93 | $20.42 | 1.1M |
| 2022-01-26 | -95.29 | $21.45 | 1.2M |
| 2022-01-25 | -92.16 | $21.69 | 893289 |
| 2022-01-24 | -84.18 | $22.30 | 1.3M |
| 2022-01-21 | -94.21 | $22.00 | 1.8M |
| 2022-01-20 | -98.84 | $21.94 | 684594 |
| 2022-01-19 | -98.64 | $22.22 | 669747 |
| 2022-01-18 | -98.39 | $22.64 | 1.0M |
| 2022-01-14 | -80.81 | $23.73 | 1.4M |
| 2022-01-13 | -89.89 | $23.67 | 1.1M |
| 2022-01-12 | -99.06 | $23.47 | 639719 |
| 2022-01-11 | -88.49 | $24.59 | 1.0M |
| 2022-01-10 | -76.17 | $25.48 | 728286 |
| 2022-01-07 | -86.42 | $25.75 | 404747 |
| 2022-01-06 | -66.76 | $26.43 | 623999 |
| 2022-01-05 | -82.44 | $26.06 | 892511 |
| 2022-01-04 | -30.13 | $27.95 | 546923 |
| 2022-01-03 | -25.04 | $28.13 | 554458 |
| 2021-12-31 | -50.22 | $27.24 | 306657 |
| 2021-12-30 | -47.96 | $27.32 | 465750 |
| 2021-12-29 | -50.79 | $27.22 | 380950 |
| 2021-12-28 | -49.65 | $27.26 | 331250 |
| 2021-12-27 | -54.26 | $27.77 | 344044 |
| 2021-12-23 | -44.06 | $28.28 | 613266 |
| 2021-12-22 | -43.90 | $28.42 | 628419 |
| 2021-12-21 | -45.23 | $28.35 | 668635 |
| 2021-12-20 | -56.21 | $27.88 | 1.0M |
| 2021-12-17 | -63.33 | $27.49 | 1.5M |
| 2021-12-16 | -84.07 | $26.46 | 624947 |
| 2021-12-15 | -55.66 | $28.03 | 842622 |
| 2021-12-14 | -77.56 | $26.82 | 742456 |
| 2021-12-13 | -79.85 | $26.95 | 613896 |
| 2021-12-10 | -88.99 | $26.39 | 744845 |
| 2021-12-09 | -81.78 | $26.92 | 638473 |
| 2021-12-08 | -60.44 | $28.49 | 508285 |
| 2021-12-07 | -66.69 | $28.09 | 900689 |
| 2021-12-06 | -84.74 | $26.81 | 809247 |
| 2021-12-03 | -97.35 | $25.89 | 755000 |
| 2021-12-02 | -90.33 | $26.96 | 503494 |
| 2021-12-01 | -94.28 | $26.69 | 1.0M |
| 2021-11-30 | -84.18 | $27.52 | 1.0M |
| 2021-11-29 | -99.32 | $27.12 | 986027 |
| 2021-11-26 | -87.59 | $28.93 | 552747 |
| 2021-11-24 | -50.10 | $30.61 | 399446 |
| 2021-11-23 | -53.94 | $30.02 | 841655 |
| 2021-11-22 | -62.74 | $29.30 | 863467 |
| 2021-11-19 | -48.56 | $30.46 | 371666 |
| 2021-11-18 | -46.73 | $30.61 | 627401 |
| 2021-11-17 | -49.91 | $30.35 | 798930 |
| 2021-11-16 | -44.25 | $30.72 | 555718 |
| 2021-11-15 | -46.87 | $30.50 | 460424 |
| 2021-11-12 | -30.61 | $31.86 | 342361 |
| 2021-11-11 | -31.20 | $31.81 | 733292 |
| 2021-11-10 | -34.89 | $31.50 | 649206 |
| 2021-11-09 | -24.78 | $32.35 | 663596 |
| 2021-11-08 | -19.08 | $32.83 | 835926 |
| 2021-11-05 | -11.95 | $33.43 | 505953 |
| 2021-11-04 | -11.71 | $33.45 | 930759 |
| 2021-11-03 | -0.47 | $32.42 | 807001 |
| 2021-11-02 | -0.33 | $32.03 | 632434 |
| 2021-11-01 | -2.51 | $31.05 | 1.0M |
| 2021-10-29 | -7.17 | $30.15 | 1.0M |
| 2021-10-28 | -18.26 | $29.59 | 2.7M |
| 2021-10-27 | -89.20 | $26.40 | 845858 |
| 2021-10-26 | -76.45 | $26.86 | 755626 |
| 2021-10-25 | -70.36 | $27.08 | 778969 |
| 2021-10-22 | -60.11 | $27.45 | 2.8M |
| 2021-10-21 | -58.17 | $27.52 | 634448 |
| 2021-10-20 | -80.61 | $26.71 | 467520 |
| 2021-10-19 | -82.55 | $26.64 | 417706 |
| 2021-10-18 | -86.47 | $26.36 | 492070 |
| 2021-10-15 | -80.05 | $26.49 | 640427 |
| 2021-10-14 | -69.57 | $26.90 | 963539 |
| 2021-10-13 | -20.20 | $28.83 | 610155 |
| 2021-10-12 | -7.67 | $29.32 | 656633 |
| 2021-10-11 | -3.24 | $29.14 | 884079 |
| 2021-10-08 | -14.86 | $28.46 | 1.5M |
| 2021-10-07 | -26.64 | $27.61 | 577329 |
| 2021-10-06 | -37.94 | $27.46 | 1.4M |
| 2021-10-05 | -70.57 | $26.54 | 737105 |
| 2021-10-04 | -76.19 | $26.46 | 537116 |
| 2021-10-01 | -53.55 | $27.38 | 742220 |
| 2021-09-30 | -52.34 | $27.54 | 1.5M |
| 2021-09-29 | -86.46 | $26.23 | 511599 |
| 2021-09-28 | -86.46 | $26.23 | 508811 |
| 2021-09-27 | -42.19 | $27.93 | 1.1M |
| 2021-09-24 | -63.66 | $27.01 | 385892 |
| 2021-09-23 | -49.37 | $27.58 | 735675 |
| 2021-09-22 | -68.65 | $26.67 | 716522 |
| 2021-09-21 | -62.00 | $26.63 | 579109 |
| 2021-09-20 | -63.10 | $26.01 | 1.3M |
| 2021-09-17 | -36.69 | $26.78 | 2.2M |
| 2021-09-16 | -35.63 | $26.86 | 425589 |
| 2021-09-15 | -25.30 | $27.64 | 453099 |
| 2021-09-14 | -29.80 | $27.30 | 752268 |
| 2021-09-13 | -25.03 | $27.66 | 864754 |
| 2021-09-10 | -31.79 | $27.15 | 642152 |
| 2021-09-09 | -18.68 | $28.14 | 1.5M |
| 2021-09-08 | -23.05 | $27.81 | 357674 |
| 2021-09-07 | -18.68 | $28.14 | 416729 |
| 2021-09-03 | -13.77 | $28.51 | 601408 |
| 2021-09-02 | -4.11 | $29.24 | 583633 |
| 2021-09-01 | 0.00 | $29.13 | 1.0M |
| 2021-08-31 | -2.74 | $28.04 | 944896 |
| 2021-08-30 | -2.08 | $27.65 | 677414 |
| 2021-08-27 | -3.56 | $26.88 | 770399 |
| 2021-08-26 | -14.96 | $25.81 | 617881 |
| 2021-08-25 | -1.64 | $26.19 | 434383 |
| 2021-08-24 | -14.46 | $25.49 | 599263 |
| 2021-08-23 | -18.87 | $25.31 | 780694 |
| 2021-08-20 | -61.52 | $23.57 | 752965 |
| 2021-08-19 | -97.31 | $22.46 | 527582 |
| 2021-08-18 | -87.90 | $22.81 | 476062 |
| 2021-08-17 | -76.59 | $23.32 | 483424 |
| 2021-08-16 | -98.98 | $22.89 | 685114 |
| 2021-08-13 | -88.95 | $23.56 | 403679 |
| 2021-08-12 | -83.97 | $23.92 | 721812 |
| 2021-08-11 | -74.68 | $24.36 | 437105 |
| 2021-08-10 | -81.31 | $24.19 | 499333 |
| 2021-08-09 | -75.04 | $24.60 | 878719 |
| 2021-08-06 | -57.71 | $25.60 | 829950 |
| 2021-08-05 | -62.74 | $25.31 | 957631 |
| 2021-08-04 | -72.10 | $24.77 | 1.4M |
| 2021-08-03 | -84.75 | $24.04 | 509775 |
| 2021-08-02 | -84.96 | $24.13 | 618857 |
| 2021-07-30 | -78.78 | $24.60 | 759835 |
| 2021-07-29 | -79.74 | $24.54 | 636146 |
| 2021-07-28 | -70.90 | $25.09 | 1.0M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.37
2026-07-24
Close Price
$106.92
Vol: 1.9MAverage Directional Index - Detailed Analysis
Minimum
8.24
Average
22.91
Maximum
54.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.37 | $106.92 | 1.9M |
| 2026-07-23 | 20.80 | $107.41 | 1.8M |
| 2026-07-22 | 21.19 | $106.64 | 1.8M |
| 2026-07-21 | 21.73 | $108.62 | 2.4M |
| 2026-07-20 | 22.20 | $107.02 | 2.0M |
| 2026-07-17 | 22.73 | $108.32 | 2.0M |
| 2026-07-16 | 23.28 | $107.46 | 2.8M |
| 2026-07-15 | 23.83 | $109.81 | 2.1M |
| 2026-07-14 | 24.76 | $110.11 | 1.8M |
| 2026-07-13 | 25.63 | $109.14 | 2.8M |
| 2026-07-10 | 26.61 | $115.61 | 2.9M |
| 2026-07-09 | 27.82 | $118.26 | 3.2M |
| 2026-07-08 | 28.65 | $116.53 | 2.8M |
| 2026-07-07 | 29.82 | $112.84 | 1.7M |
| 2026-07-06 | 31.34 | $111.54 | 2.2M |
| 2026-07-02 | 32.77 | $111.60 | 2.8M |
| 2026-07-01 | 34.18 | $107.00 | 2.4M |
| 2026-06-30 | 35.30 | $106.62 | 3.4M |
| 2026-06-29 | 36.40 | $104.74 | 2.7M |
| 2026-06-26 | 37.24 | $103.38 | 6.3M |
| 2026-06-25 | 38.13 | $104.47 | 4.4M |
| 2026-06-24 | 38.97 | $103.46 | 3.1M |
| 2026-06-23 | 39.91 | $102.15 | 4.2M |
| 2026-06-22 | 40.35 | $98.61 | 4.3M |
| 2026-06-18 | 40.32 | $95.80 | 23.4M |
| 2026-06-17 | 40.28 | $98.45 | 3.5M |
| 2026-06-16 | 40.09 | $95.52 | 3.4M |
| 2026-06-15 | 39.72 | $97.46 | 3.8M |
| 2026-06-12 | 39.51 | $97.85 | 4.5M |
| 2026-06-11 | 39.05 | $96.72 | 5.1M |
| 2026-06-10 | 38.51 | $91.88 | 5.4M |
| 2026-06-09 | 37.94 | $99.04 | 4.2M |
| 2026-06-08 | 37.59 | $94.17 | 5.0M |
| 2026-06-05 | 36.84 | $94.22 | 8.0M |
| 2026-06-04 | 36.09 | $104.92 | 1.8M |
| 2026-06-03 | 35.80 | $103.86 | 3.0M |
| 2026-06-02 | 35.49 | $103.73 | 2.4M |
| 2026-06-01 | 35.05 | $106.03 | 3.4M |
| 2026-05-29 | 34.72 | $106.91 | 4.5M |
| 2026-05-28 | 34.56 | $108.37 | 2.2M |
| 2026-05-27 | 34.39 | $106.40 | 3.1M |
| 2026-05-26 | 34.19 | $108.87 | 2.3M |
| 2026-05-22 | 33.98 | $106.24 | 2.4M |
| 2026-05-21 | 33.82 | $109.53 | 3.7M |
| 2026-05-20 | 33.66 | $107.91 | 3.0M |
| 2026-05-19 | 33.40 | $107.41 | 3.6M |
| 2026-05-18 | 33.10 | $107.15 | 3.8M |
| 2026-05-15 | 32.59 | $109.14 | 3.7M |
| 2026-05-14 | 32.21 | $115.62 | 2.8M |
| 2026-05-13 | 32.08 | $117.99 | 6.7M |
| 2026-05-12 | 31.95 | $116.00 | 8.3M |
| 2026-05-11 | 31.33 | $103.89 | 7.9M |
| 2026-05-08 | 29.70 | $101.35 | 8.6M |
| 2026-05-07 | 27.99 | $105.00 | 13.7M |
| 2026-05-06 | 26.31 | $137.09 | 2.3M |
| 2026-05-05 | 26.02 | $139.44 | 1.2M |
| 2026-05-04 | 25.83 | $140.01 | 1.9M |
| 2026-05-01 | 25.42 | $133.26 | 1.6M |
| 2026-04-30 | 24.44 | $136.33 | 1.3M |
| 2026-04-29 | 23.57 | $135.03 | 1.5M |
| 2026-04-28 | 22.62 | $134.94 | 1.4M |
| 2026-04-27 | 21.62 | $135.98 | 1.1M |
| 2026-04-24 | 20.71 | $135.17 | 2.5M |
| 2026-04-23 | 19.76 | $143.83 | 1.2M |
| 2026-04-22 | 19.23 | $144.48 | 1.8M |
| 2026-04-21 | 18.66 | $140.98 | 1.6M |
| 2026-04-20 | 17.90 | $142.82 | 1.1M |
| 2026-04-17 | 17.17 | $144.48 | 2.0M |
| 2026-04-16 | 16.56 | $142.79 | 2.2M |
| 2026-04-15 | 15.92 | $146.74 | 2.2M |
| 2026-04-14 | 15.51 | $153.40 | 1.3M |
| 2026-04-13 | 15.40 | $151.14 | 2.1M |
| 2026-04-10 | 15.29 | $154.81 | 1.8M |
| 2026-04-09 | 15.50 | $159.59 | 1.6M |
| 2026-04-08 | 16.09 | $160.18 | 3.4M |
| 2026-04-07 | 16.72 | $163.03 | 1.4M |
| 2026-04-06 | 17.41 | $163.81 | 1.9M |
| 2026-04-02 | 17.99 | $162.43 | 1.8M |
| 2026-04-01 | 18.72 | $164.86 | 2.9M |
| 2026-03-31 | 19.12 | $163.52 | 3.7M |
| 2026-03-30 | 19.67 | $153.32 | 5.0M |
| 2026-03-27 | 20.41 | $145.30 | 3.4M |
| 2026-03-26 | 20.58 | $147.60 | 2.6M |
| 2026-03-25 | 21.05 | $148.31 | 2.0M |
| 2026-03-24 | 21.44 | $139.14 | 2.8M |
| 2026-03-23 | 21.50 | $143.98 | 4.1M |
| 2026-03-20 | 21.90 | $136.00 | 4.6M |
| 2026-03-19 | 21.59 | $144.00 | 2.0M |
| 2026-03-18 | 21.75 | $142.70 | 2.0M |
| 2026-03-17 | 21.92 | $143.93 | 2.2M |
| 2026-03-16 | 22.28 | $144.60 | 1.9M |
| 2026-03-13 | 22.48 | $139.50 | 1.5M |
| 2026-03-12 | 22.18 | $139.52 | 2.2M |
| 2026-03-11 | 21.63 | $139.40 | 1.3M |
| 2026-03-10 | 21.28 | $143.85 | 1.1M |
| 2026-03-09 | 21.21 | $143.13 | 1.8M |
| 2026-03-06 | 20.89 | $140.13 | 2.5M |
| 2026-03-05 | 20.62 | $143.57 | 2.3M |
| 2026-03-04 | 20.51 | $149.88 | 2.0M |
| 2026-03-03 | 20.78 | $147.00 | 1.9M |
| 2026-03-02 | 20.83 | $146.32 | 2.7M |
| 2026-02-27 | 20.97 | $149.33 | 2.7M |
| 2026-02-26 | 21.34 | $150.00 | 2.2M |
| 2026-02-25 | 21.67 | $148.61 | 3.2M |
| 2026-02-24 | 22.17 | $158.62 | 1.8M |
| 2026-02-23 | 23.09 | $159.03 | 2.2M |
| 2026-02-20 | 24.08 | $164.91 | 4.1M |
| 2026-02-19 | 25.11 | $161.00 | 4.9M |
| 2026-02-18 | 26.26 | $151.11 | 2.2M |
| 2026-02-17 | 26.42 | $150.52 | 1.6M |
| 2026-02-13 | 26.34 | $148.75 | 2.2M |
| 2026-02-12 | 26.23 | $146.17 | 2.7M |
| 2026-02-11 | 25.63 | $148.43 | 1.5M |
| 2026-02-10 | 25.16 | $148.55 | 2.3M |
| 2026-02-09 | 24.83 | $149.54 | 2.0M |
| 2026-02-06 | 24.41 | $149.86 | 2.6M |
| 2026-02-05 | 24.16 | $151.03 | 1.9M |
| 2026-02-04 | 23.98 | $152.44 | 1.8M |
| 2026-02-03 | 23.81 | $157.16 | 2.5M |
| 2026-02-02 | 23.78 | $153.98 | 2.6M |
| 2026-01-30 | 23.49 | $156.87 | 2.7M |
| 2026-01-29 | 23.44 | $157.82 | 2.0M |
| 2026-01-28 | 23.38 | $155.89 | 1.7M |
| 2026-01-27 | 23.40 | $162.64 | 1.7M |
| 2026-01-26 | 23.80 | $159.72 | 2.3M |
| 2026-01-23 | 23.66 | $156.21 | 2.5M |
| 2026-01-22 | 23.60 | $160.39 | 2.7M |
| 2026-01-21 | 23.52 | $156.32 | 2.9M |
| 2026-01-20 | 23.64 | $163.51 | 2.7M |
| 2026-01-16 | 23.75 | $161.42 | 3.7M |
| 2026-01-15 | 24.03 | $159.27 | 2.3M |
| 2026-01-14 | 24.32 | $163.46 | 2.6M |
| 2026-01-13 | 24.75 | $163.72 | 3.7M |
| 2026-01-12 | 25.32 | $167.72 | 4.1M |
| 2026-01-09 | 26.10 | $175.97 | 5.4M |
| 2026-01-08 | 27.16 | $170.27 | 2.6M |
| 2026-01-07 | 27.33 | $176.00 | 2.2M |
| 2026-01-06 | 27.84 | $175.07 | 1.9M |
| 2026-01-05 | 28.06 | $175.20 | 2.3M |
| 2026-01-02 | 28.28 | $177.12 | 1.8M |
| 2025-12-31 | 28.90 | $174.04 | 1.8M |
| 2025-12-30 | 29.31 | $174.09 | 1.7M |
| 2025-12-29 | 29.75 | $176.34 | 2.5M |
| 2025-12-26 | 30.32 | $177.88 | 1.0M |
| 2025-12-24 | 31.00 | $177.42 | 747300 |
| 2025-12-23 | 31.61 | $176.77 | 1.6M |
| 2025-12-22 | 32.21 | $175.76 | 2.7M |
| 2025-12-19 | 32.91 | $174.84 | 19.1M |
| 2025-12-18 | 33.57 | $166.55 | 13.5M |
| 2025-12-17 | 33.81 | $198.46 | 4.5M |
| 2025-12-16 | 34.35 | $200.67 | 3.6M |
| 2025-12-15 | 35.02 | $196.92 | 4.1M |
| 2025-12-12 | 35.96 | $197.01 | 1.9M |
| 2025-12-11 | 37.20 | $195.24 | 2.3M |
| 2025-12-10 | 38.76 | $189.85 | 2.5M |
| 2025-12-09 | 40.40 | $194.17 | 2.3M |
| 2025-12-08 | 41.73 | $196.55 | 3.5M |
| 2025-12-05 | 42.88 | $204.00 | 2.2M |
| 2025-12-04 | 43.09 | $205.04 | 1.9M |
| 2025-12-03 | 43.31 | $206.78 | 2.5M |
| 2025-12-02 | 43.62 | $206.60 | 1.4M |
| 2025-12-01 | 43.57 | $211.41 | 1.9M |
| 2025-11-28 | 43.52 | $207.77 | 1.1M |
| 2025-11-26 | 43.72 | $204.51 | 2.0M |
| 2025-11-25 | 43.92 | $209.02 | 2.2M |
| 2025-11-24 | 43.75 | $206.93 | 15.7M |
| 2025-11-21 | 43.62 | $198.76 | 2.6M |
| 2025-11-20 | 43.87 | $199.64 | 2.3M |
| 2025-11-19 | 43.52 | $203.56 | 1.6M |
| 2025-11-18 | 43.30 | $201.62 | 2.4M |
| 2025-11-17 | 43.15 | $197.40 | 1.9M |
| 2025-11-14 | 43.30 | $193.22 | 2.6M |
| 2025-11-13 | 43.49 | $190.96 | 2.2M |
| 2025-11-12 | 43.27 | $194.39 | 1.6M |
| 2025-11-11 | 42.85 | $193.69 | 1.8M |
| 2025-11-10 | 42.51 | $191.92 | 2.1M |
| 2025-11-07 | 42.23 | $189.70 | 2.2M |
| 2025-11-06 | 42.07 | $185.68 | 1.9M |
| 2025-11-05 | 41.96 | $186.88 | 1.6M |
| 2025-11-04 | 41.84 | $182.77 | 2.1M |
| 2025-11-03 | 41.79 | $186.23 | 3.1M |
| 2025-10-31 | 41.74 | $189.60 | 3.2M |
| 2025-10-30 | 40.66 | $194.22 | 6.7M |
| 2025-10-29 | 39.61 | $166.95 | 2.8M |
| 2025-10-28 | 39.95 | $165.29 | 1.2M |
| 2025-10-27 | 40.38 | $164.02 | 1.5M |
| 2025-10-24 | 41.09 | $159.66 | 1.1M |
| 2025-10-23 | 42.03 | $160.12 | 2.4M |
| 2025-10-22 | 43.22 | $160.40 | 2.4M |
| 2025-10-21 | 43.63 | $165.31 | 1.7M |
| 2025-10-20 | 43.42 | $167.91 | 1.4M |
| 2025-10-17 | 43.08 | $165.76 | 1.4M |
| 2025-10-16 | 42.87 | $163.19 | 1.9M |
| 2025-10-15 | 42.41 | $163.54 | 2.2M |
| 2025-10-14 | 41.96 | $161.38 | 1.1M |
| 2025-10-13 | 41.58 | $163.94 | 1.5M |
| 2025-10-10 | 41.04 | $162.33 | 2.0M |
| 2025-10-09 | 40.61 | $164.40 | 1.4M |
| 2025-10-08 | 40.16 | $161.81 | 2.0M |
| 2025-10-07 | 39.77 | $162.32 | 1.6M |
| 2025-10-06 | 39.41 | $158.28 | 1.7M |
| 2025-10-03 | 39.14 | $157.16 | 3.5M |
| 2025-10-02 | 39.01 | $152.80 | 2.3M |
| 2025-10-01 | 39.28 | $147.28 | 2.0M |
| 2025-09-30 | 39.97 | $144.01 | 2.7M |
| 2025-09-29 | 40.97 | $141.65 | 2.6M |
| 2025-09-26 | 42.43 | $137.03 | 1.4M |
| 2025-09-25 | 44.60 | $135.59 | 2.2M |
| 2025-09-24 | 46.73 | $141.00 | 1.5M |
| 2025-09-23 | 47.94 | $145.38 | 1.6M |
| 2025-09-22 | 48.57 | $145.03 | 2.9M |
| 2025-09-19 | 49.19 | $144.76 | 5.6M |
| 2025-09-18 | 49.87 | $145.86 | 1.8M |
| 2025-09-17 | 50.39 | $144.78 | 1.7M |
| 2025-09-16 | 50.93 | $144.75 | 1.4M |
| 2025-09-15 | 51.66 | $143.14 | 2.0M |
| 2025-09-12 | 52.42 | $145.93 | 1.9M |
| 2025-09-11 | 52.08 | $145.79 | 1.6M |
| 2025-09-10 | 51.80 | $145.93 | 1.5M |
| 2025-09-09 | 51.51 | $147.20 | 1.5M |
| 2025-09-08 | 50.86 | $146.68 | 1.6M |
| 2025-09-05 | 50.30 | $145.10 | 2.5M |
| 2025-09-04 | 49.79 | $142.53 | 2.0M |
| 2025-09-03 | 49.06 | $143.50 | 2.5M |
| 2025-09-02 | 48.04 | $145.30 | 4.9M |
| 2025-08-29 | 46.97 | $136.10 | 2.2M |
| 2025-08-28 | 46.40 | $134.97 | 1.8M |
| 2025-08-27 | 45.80 | $134.53 | 2.0M |
| 2025-08-26 | 45.32 | $132.17 | 2.4M |
| 2025-08-25 | 44.98 | $128.32 | 2.0M |
| 2025-08-22 | 44.63 | $131.88 | 2.1M |
| 2025-08-21 | 43.55 | $132.60 | 2.2M |
| 2025-08-20 | 42.46 | $129.45 | 2.4M |
| 2025-08-19 | 41.46 | $127.21 | 2.1M |
| 2025-08-18 | 40.48 | $127.27 | 3.4M |
| 2025-08-15 | 39.18 | $127.80 | 3.5M |
| 2025-08-14 | 37.91 | $127.75 | 4.6M |
| 2025-08-13 | 36.59 | $122.87 | 4.4M |
| 2025-08-12 | 35.49 | $122.00 | 7.2M |
| 2025-08-11 | 34.44 | $112.89 | 3.3M |
| 2025-08-08 | 34.05 | $109.55 | 3.2M |
| 2025-08-07 | 34.19 | $109.30 | 3.3M |
| 2025-08-06 | 34.33 | $111.26 | 3.6M |
| 2025-08-05 | 33.55 | $111.61 | 3.3M |
| 2025-08-04 | 32.72 | $111.24 | 2.2M |
| 2025-08-01 | 32.06 | $108.69 | 2.3M |
| 2025-07-31 | 31.67 | $107.28 | 2.2M |
| 2025-07-30 | 31.30 | $105.18 | 5.1M |
| 2025-07-29 | 31.08 | $105.00 | 1.7M |
| 2025-07-28 | 31.22 | $101.75 | 2.7M |
| 2025-07-25 | 31.36 | $103.95 | 1.4M |
| 2025-07-24 | 31.08 | $103.52 | 1.6M |
| 2025-07-23 | 30.81 | $103.44 | 1.9M |
| 2025-07-22 | 30.72 | $102.92 | 1.5M |
| 2025-07-21 | 30.61 | $102.78 | 1.5M |
| 2025-07-18 | 30.53 | $102.56 | 1.4M |
| 2025-07-17 | 30.28 | $104.17 | 2.0M |
| 2025-07-16 | 29.99 | $104.59 | 3.7M |
| 2025-07-15 | 29.72 | $102.87 | 4.0M |
| 2025-07-14 | 29.62 | $101.89 | 3.7M |
| 2025-07-11 | 29.65 | $98.18 | 3.2M |
| 2025-07-10 | 30.07 | $96.66 | 1.8M |
| 2025-07-09 | 30.72 | $96.47 | 2.7M |
| 2025-07-08 | 31.29 | $96.14 | 1.9M |
| 2025-07-07 | 31.92 | $96.95 | 2.5M |
| 2025-07-03 | 32.64 | $97.80 | 1.8M |
| 2025-07-02 | 33.26 | $98.24 | 3.3M |
| 2025-07-01 | 33.74 | $97.62 | 3.8M |
| 2025-06-30 | 34.11 | $100.64 | 4.3M |
| 2025-06-27 | 34.03 | $99.49 | 34.5M |
| 2025-06-26 | 33.95 | $101.74 | 4.0M |
| 2025-06-25 | 33.40 | $104.85 | 3.5M |
| 2025-06-24 | 32.18 | $105.90 | 4.4M |
| 2025-06-23 | 30.91 | $105.42 | 3.5M |
| 2025-06-20 | 29.65 | $102.68 | 4.7M |
| 2025-06-18 | 28.49 | $99.46 | 2.3M |
| 2025-06-17 | 27.37 | $100.28 | 2.7M |
| 2025-06-16 | 25.88 | $101.59 | 4.5M |
| 2025-06-13 | 24.33 | $98.73 | 5.3M |
| 2025-06-12 | 22.82 | $96.88 | 7.3M |
| 2025-06-11 | 21.16 | $97.98 | 12.7M |
| 2025-06-10 | 19.47 | $90.93 | 15.7M |
| 2025-06-09 | 18.17 | $70.68 | 1.9M |
| 2025-06-06 | 19.01 | $73.62 | 1.6M |
| 2025-06-05 | 19.58 | $72.74 | 2.8M |
| 2025-06-04 | 20.19 | $73.69 | 2.2M |
| 2025-06-03 | 20.63 | $73.08 | 1.9M |
| 2025-06-02 | 21.21 | $71.68 | 2.5M |
| 2025-05-30 | 22.19 | $69.73 | 3.7M |
| 2025-05-29 | 23.22 | $69.21 | 1.8M |
| 2025-05-28 | 23.83 | $66.36 | 4.4M |
| 2025-05-27 | 24.17 | $68.02 | 2.3M |
| 2025-05-23 | 24.80 | $67.53 | 1.5M |
| 2025-05-22 | 25.15 | $66.16 | 2.6M |
| 2025-05-21 | 25.10 | $66.02 | 2.1M |
| 2025-05-20 | 25.11 | $68.51 | 2.5M |
| 2025-05-19 | 25.33 | $67.88 | 1.3M |
| 2025-05-16 | 25.60 | $68.12 | 1.8M |
| 2025-05-15 | 25.72 | $67.22 | 1.3M |
| 2025-05-14 | 25.51 | $65.61 | 2.1M |
| 2025-05-13 | 25.13 | $65.71 | 2.2M |
| 2025-05-12 | 24.79 | $67.75 | 3.0M |
| 2025-05-09 | 24.44 | $65.08 | 2.4M |
| 2025-05-08 | 23.63 | $65.63 | 3.6M |
| 2025-05-07 | 22.77 | $68.28 | 1.9M |
| 2025-05-06 | 22.36 | $67.87 | 2.7M |
| 2025-05-05 | 21.92 | $72.58 | 1.4M |
| 2025-05-02 | 22.14 | $72.30 | 1.6M |
| 2025-05-01 | 22.49 | $72.64 | 1.8M |
| 2025-04-30 | 22.84 | $72.00 | 1.5M |
| 2025-04-29 | 22.96 | $71.40 | 1.8M |
| 2025-04-28 | 23.04 | $69.86 | 2.6M |
| 2025-04-25 | 22.78 | $69.69 | 13.6M |
| 2025-04-24 | 22.31 | $68.96 | 3.6M |
| 2025-04-23 | 21.81 | $70.80 | 1.5M |
| 2025-04-22 | 21.90 | $71.24 | 1.6M |
| 2025-04-21 | 21.80 | $69.51 | 2.0M |
| 2025-04-17 | 21.70 | $72.65 | 1.5M |
| 2025-04-16 | 21.94 | $70.20 | 1.5M |
| 2025-04-15 | 21.77 | $71.07 | 1.6M |
| 2025-04-14 | 21.60 | $71.03 | 2.4M |
| 2025-04-11 | 21.23 | $68.57 | 1.8M |
| 2025-04-10 | 20.17 | $64.81 | 3.3M |
| 2025-04-09 | 18.64 | $67.55 | 5.1M |
| 2025-04-08 | 17.02 | $64.97 | 2.8M |
| 2025-04-07 | 15.73 | $68.09 | 3.7M |
| 2025-04-04 | 14.38 | $69.18 | 3.1M |
| 2025-04-03 | 13.42 | $73.33 | 2.1M |
| 2025-04-02 | 12.92 | $73.44 | 2.4M |
| 2025-04-01 | 12.15 | $72.00 | 2.7M |
| 2025-03-31 | 11.63 | $76.29 | 2.9M |
| 2025-03-28 | 11.44 | $77.99 | 950343 |
| 2025-03-27 | 11.81 | $77.69 | 1.1M |
| 2025-03-26 | 12.19 | $76.57 | 1.1M |
| 2025-03-25 | 12.51 | $78.54 | 1.2M |
| 2025-03-24 | 13.08 | $79.38 | 1.3M |
| 2025-03-21 | 13.41 | $79.92 | 1.9M |
| 2025-03-20 | 13.82 | $78.77 | 1.5M |
| 2025-03-19 | 14.28 | $78.94 | 1.1M |
| 2025-03-18 | 14.81 | $76.99 | 1.1M |
| 2025-03-17 | 15.07 | $77.77 | 1.0M |
| 2025-03-14 | 15.34 | $76.55 | 1.1M |
| 2025-03-13 | 15.43 | $75.07 | 1.2M |
| 2025-03-12 | 15.05 | $74.04 | 1.5M |
| 2025-03-11 | 14.81 | $73.70 | 2.0M |
| 2025-03-10 | 14.11 | $73.07 | 2.0M |
| 2025-03-07 | 13.37 | $74.89 | 1.5M |
| 2025-03-06 | 12.83 | $75.02 | 1.4M |
| 2025-03-05 | 12.54 | $77.55 | 1.2M |
| 2025-03-04 | 12.56 | $77.21 | 4.7M |
| 2025-03-03 | 12.59 | $76.29 | 2.5M |
| 2025-02-28 | 12.84 | $81.55 | 1.7M |
| 2025-02-27 | 13.16 | $79.05 | 2.6M |
| 2025-02-26 | 13.59 | $78.10 | 1.1M |
| 2025-02-25 | 14.29 | $77.50 | 2.6M |
| 2025-02-24 | 15.02 | $80.03 | 1.6M |
| 2025-02-21 | 14.88 | $81.06 | 2.7M |
| 2025-02-20 | 14.61 | $83.61 | 2.3M |
| 2025-02-19 | 14.44 | $83.83 | 2.3M |
| 2025-02-18 | 14.11 | $81.36 | 2.5M |
| 2025-02-14 | 14.12 | $79.31 | 1.2M |
| 2025-02-13 | 14.70 | $78.67 | 1.8M |
| 2025-02-12 | 15.32 | $79.60 | 1.4M |
| 2025-02-11 | 15.63 | $79.89 | 1.5M |
| 2025-02-10 | 16.02 | $78.12 | 1.6M |
| 2025-02-07 | 16.43 | $79.95 | 1.7M |
| 2025-02-06 | 16.29 | $80.78 | 2.5M |
| 2025-02-05 | 15.71 | $81.44 | 1.6M |
| 2025-02-04 | 15.10 | $81.01 | 1.8M |
| 2025-02-03 | 14.58 | $77.88 | 1.3M |
| 2025-01-31 | 14.45 | $76.58 | 2.1M |
| 2025-01-30 | 13.91 | $76.29 | 2.4M |
| 2025-01-29 | 13.34 | $78.00 | 1.0M |
| 2025-01-28 | 13.09 | $78.46 | 2.1M |
| 2025-01-27 | 12.81 | $77.63 | 1.7M |
| 2025-01-24 | 12.62 | $78.48 | 959045 |
| 2025-01-23 | 12.38 | $77.84 | 1.9M |
| 2025-01-22 | 11.91 | $78.45 | 1.7M |
| 2025-01-21 | 11.60 | $76.75 | 3.0M |
| 2025-01-17 | 11.50 | $72.51 | 1.7M |
| 2025-01-16 | 12.07 | $72.75 | 2.4M |
| 2025-01-15 | 12.65 | $70.20 | 2.5M |
| 2025-01-14 | 12.87 | $68.29 | 2.9M |
| 2025-01-13 | 12.83 | $68.93 | 2.4M |
| 2025-01-10 | 12.60 | $65.25 | 3.1M |
| 2025-01-08 | 11.39 | $65.72 | 1.8M |
| 2025-01-07 | 10.64 | $66.11 | 2.1M |
| 2025-01-06 | 9.85 | $66.62 | 2.2M |
| 2025-01-03 | 9.27 | $69.86 | 1.2M |
| 2025-01-02 | 9.41 | $69.95 | 941033 |
| 2024-12-31 | 9.55 | $69.04 | 1.1M |
| 2024-12-30 | 9.43 | $68.87 | 1.0M |
| 2024-12-27 | 9.26 | $69.61 | 873730 |
| 2024-12-26 | 9.41 | $70.67 | 1.1M |
| 2024-12-24 | 9.77 | $70.53 | 383100 |
| 2024-12-23 | 9.93 | $70.59 | 1.1M |
| 2024-12-20 | 10.09 | $70.44 | 5.9M |
| 2024-12-19 | 10.27 | $69.41 | 1.8M |
| 2024-12-18 | 10.51 | $70.00 | 2.6M |
| 2024-12-17 | 10.77 | $73.85 | 2.2M |
| 2024-12-16 | 10.82 | $73.39 | 1.8M |
| 2024-12-13 | 11.12 | $71.63 | 1.5M |
| 2024-12-12 | 11.56 | $72.05 | 3.5M |
| 2024-12-11 | 11.76 | $74.20 | 1.3M |
| 2024-12-10 | 11.76 | $72.62 | 1.1M |
| 2024-12-09 | 11.97 | $72.77 | 1.8M |
| 2024-12-06 | 12.15 | $75.40 | 1.4M |
| 2024-12-05 | 11.89 | $75.33 | 2.2M |
| 2024-12-04 | 11.39 | $75.36 | 1.5M |
| 2024-12-03 | 11.44 | $72.43 | 1.2M |
| 2024-12-02 | 11.88 | $72.42 | 1.8M |
| 2024-11-29 | 12.34 | $75.16 | 719700 |
| 2024-11-27 | 12.11 | $75.88 | 1.0M |
| 2024-11-26 | 11.87 | $75.68 | 1.1M |
| 2024-11-25 | 11.73 | $74.09 | 1.7M |
| 2024-11-22 | 11.45 | $73.15 | 1.8M |
| 2024-11-21 | 11.49 | $73.81 | 1.4M |
| 2024-11-20 | 11.63 | $72.67 | 1.7M |
| 2024-11-19 | 11.73 | $73.72 | 2.9M |
| 2024-11-18 | 11.86 | $66.61 | 1.6M |
| 2024-11-15 | 11.58 | $66.29 | 2.9M |
| 2024-11-14 | 11.51 | $71.26 | 2.0M |
| 2024-11-13 | 11.81 | $70.60 | 1.7M |
| 2024-11-12 | 11.93 | $70.14 | 1.7M |
| 2024-11-11 | 12.05 | $71.82 | 1.3M |
| 2024-11-08 | 12.66 | $73.54 | 1.1M |
| 2024-11-07 | 13.21 | $71.69 | 1.1M |
| 2024-11-06 | 13.88 | $72.86 | 2.2M |
| 2024-11-05 | 14.59 | $69.30 | 1.4M |
| 2024-11-04 | 13.83 | $68.09 | 1.6M |
| 2024-11-01 | 13.03 | $68.32 | 1.6M |
| 2024-10-31 | 11.92 | $67.28 | 2.4M |
| 2024-10-30 | 10.97 | $70.30 | 1.2M |
| 2024-10-29 | 10.72 | $70.95 | 1.0M |
| 2024-10-28 | 10.53 | $71.96 | 1.3M |
| 2024-10-25 | 10.59 | $70.96 | 674453 |
| 2024-10-24 | 10.65 | $71.71 | 805051 |
| 2024-10-23 | 10.88 | $71.94 | 917500 |
| 2024-10-22 | 11.25 | $73.68 | 886800 |
| 2024-10-21 | 11.71 | $72.28 | 1.1M |
| 2024-10-18 | 12.19 | $74.54 | 906260 |
| 2024-10-17 | 12.24 | $74.27 | 1.2M |
| 2024-10-16 | 12.30 | $76.65 | 992000 |
| 2024-10-15 | 12.14 | $74.66 | 813500 |
| 2024-10-14 | 12.50 | $75.08 | 1.0M |
| 2024-10-11 | 12.95 | $74.56 | 1.3M |
| 2024-10-10 | 13.59 | $71.70 | 911660 |
| 2024-10-09 | 13.29 | $69.96 | 1.2M |
| 2024-10-08 | 13.14 | $71.37 | 1.0M |
| 2024-10-07 | 13.19 | $70.50 | 960338 |
| 2024-10-04 | 13.15 | $72.27 | 1.3M |
| 2024-10-03 | 13.38 | $71.40 | 1.1M |
| 2024-10-02 | 13.62 | $73.02 | 2.1M |
| 2024-10-01 | 13.80 | $72.88 | 1.3M |
| 2024-09-30 | 14.15 | $73.00 | 1.8M |
| 2024-09-27 | 14.51 | $72.48 | 879133 |
| 2024-09-26 | 14.62 | $72.87 | 1.6M |
| 2024-09-25 | 14.77 | $72.74 | 1.5M |
| 2024-09-24 | 14.83 | $72.63 | 1.9M |
| 2024-09-23 | 14.70 | $71.82 | 1.7M |
| 2024-09-20 | 14.81 | $74.21 | 7.1M |
| 2024-09-19 | 15.54 | $74.97 | 1.9M |
| 2024-09-18 | 16.31 | $72.87 | 1.5M |
| 2024-09-17 | 16.66 | $73.26 | 1.4M |
| 2024-09-16 | 17.03 | $73.23 | 1.4M |
| 2024-09-13 | 17.44 | $74.66 | 1.5M |
| 2024-09-12 | 18.09 | $73.91 | 1.4M |
| 2024-09-11 | 18.78 | $72.76 | 1.6M |
| 2024-09-10 | 19.40 | $71.57 | 2.1M |
| 2024-09-09 | 19.48 | $71.82 | 2.3M |
| 2024-09-06 | 19.64 | $71.04 | 1.8M |
| 2024-09-05 | 19.82 | $72.91 | 889557 |
| 2024-09-04 | 20.47 | $75.25 | 1.3M |
| 2024-09-03 | 21.11 | $73.31 | 2.2M |
| 2024-08-30 | 22.04 | $76.47 | 1.7M |
| 2024-08-29 | 23.06 | $76.33 | 1.2M |
| 2024-08-28 | 23.80 | $76.53 | 1.5M |
| 2024-08-27 | 24.67 | $77.11 | 1.6M |
| 2024-08-26 | 25.65 | $75.21 | 2.4M |
| 2024-08-23 | 26.50 | $78.84 | 5.0M |
| 2024-08-22 | 27.01 | $79.01 | 3.4M |
| 2024-08-21 | 27.54 | $77.01 | 1.7M |
| 2024-08-20 | 28.67 | $76.19 | 2.2M |
| 2024-08-19 | 29.86 | $77.59 | 2.4M |
| 2024-08-16 | 30.94 | $76.20 | 5.1M |
| 2024-08-15 | 32.07 | $74.14 | 2.9M |
| 2024-08-14 | 33.75 | $74.87 | 1.7M |
| 2024-08-13 | 34.74 | $76.38 | 1.9M |
| 2024-08-12 | 35.67 | $74.09 | 2.2M |
| 2024-08-09 | 37.15 | $73.98 | 1.5M |
| 2024-08-08 | 38.73 | $71.81 | 1.6M |
| 2024-08-07 | 40.62 | $70.99 | 1.2M |
| 2024-08-06 | 42.17 | $72.68 | 1.3M |
| 2024-08-05 | 43.62 | $71.19 | 2.1M |
| 2024-08-02 | 45.45 | $71.81 | 1.9M |
| 2024-08-01 | 46.43 | $75.33 | 1.8M |
| 2024-07-31 | 47.10 | $72.75 | 1.6M |
| 2024-07-30 | 47.95 | $72.91 | 1.8M |
| 2024-07-29 | 48.61 | $74.56 | 1.2M |
| 2024-07-26 | 49.51 | $74.54 | 1.4M |
| 2024-07-25 | 50.52 | $74.50 | 1.7M |
| 2024-07-24 | 51.38 | $74.43 | 1.6M |
| 2024-07-23 | 52.32 | $75.99 | 1.2M |
| 2024-07-22 | 52.65 | $76.28 | 1.7M |
| 2024-07-19 | 52.99 | $75.97 | 1.3M |
| 2024-07-18 | 53.40 | $75.06 | 2.4M |
| 2024-07-17 | 53.82 | $75.54 | 2.3M |
| 2024-07-16 | 54.03 | $77.98 | 2.1M |
| 2024-07-15 | 53.80 | $77.47 | 2.2M |
| 2024-07-12 | 53.63 | $76.71 | 4.9M |
| 2024-07-11 | 53.31 | $77.03 | 3.7M |
| 2024-07-10 | 53.01 | $73.10 | 2.3M |
| 2024-07-09 | 52.99 | $70.27 | 3.0M |
| 2024-07-08 | 53.13 | $70.05 | 2.7M |
| 2024-07-05 | 53.33 | $70.00 | 4.1M |
| 2024-07-03 | 53.61 | $62.00 | 2.0M |
| 2024-07-02 | 54.43 | $64.50 | 2.8M |
| 2024-07-01 | 54.64 | $66.34 | 4.0M |
| 2024-06-28 | 54.51 | $67.00 | 4.8M |
| 2024-06-27 | 54.35 | $66.95 | 2.4M |
| 2024-06-26 | 53.73 | $68.98 | 2.0M |
| 2024-06-25 | 52.74 | $69.71 | 3.9M |
| 2024-06-24 | 51.38 | $68.43 | 3.3M |
| 2024-06-21 | 49.98 | $67.99 | 5.5M |
| 2024-06-20 | 48.58 | $64.71 | 2.4M |
| 2024-06-18 | 47.15 | $65.58 | 3.1M |
| 2024-06-17 | 45.68 | $64.70 | 3.1M |
| 2024-06-14 | 44.18 | $63.92 | 3.3M |
| 2024-06-13 | 42.65 | $61.63 | 4.3M |
| 2024-06-12 | 40.89 | $61.65 | 3.7M |
| 2024-06-11 | 39.11 | $61.87 | 4.2M |
| 2024-06-10 | 37.25 | $59.90 | 4.6M |
| 2024-06-07 | 35.38 | $56.85 | 2.2M |
| 2024-06-06 | 33.56 | $57.17 | 2.7M |
| 2024-06-05 | 31.43 | $57.83 | 2.6M |
| 2024-06-04 | 29.22 | $57.00 | 3.6M |
| 2024-06-03 | 26.94 | $55.94 | 7.1M |
| 2024-05-31 | 24.54 | $55.05 | 7.2M |
| 2024-05-30 | 22.04 | $56.98 | 16.3M |
| 2024-05-29 | 19.18 | $53.55 | 13.4M |
| 2024-05-28 | 16.33 | $48.06 | 33.4M |
| 2024-05-24 | 13.50 | $22.00 | 2.5M |
| 2024-05-23 | 13.27 | $23.60 | 1.8M |
| 2024-05-22 | 13.95 | $24.16 | 1.7M |
| 2024-05-21 | 14.49 | $24.53 | 2.1M |
| 2024-05-20 | 14.69 | $25.54 | 1.2M |
| 2024-05-17 | 15.13 | $24.77 | 2.6M |
| 2024-05-16 | 15.92 | $25.10 | 1.0M |
| 2024-05-15 | 16.62 | $24.93 | 1.9M |
| 2024-05-14 | 17.14 | $25.45 | 1.4M |
| 2024-05-13 | 17.51 | $25.83 | 1.6M |
| 2024-05-10 | 17.82 | $25.97 | 2.9M |
| 2024-05-09 | 18.12 | $26.38 | 2.4M |
| 2024-05-08 | 18.43 | $26.00 | 1.9M |
| 2024-05-07 | 18.81 | $26.08 | 1.2M |
| 2024-05-06 | 19.19 | $25.95 | 1.4M |
| 2024-05-03 | 19.59 | $25.55 | 1.3M |
| 2024-05-02 | 20.04 | $25.66 | 1.5M |
| 2024-05-01 | 20.31 | $25.59 | 1.6M |
| 2024-04-30 | 20.60 | $24.72 | 1.7M |
| 2024-04-29 | 20.09 | $25.00 | 1.4M |
| 2024-04-26 | 19.77 | $24.80 | 1.3M |
| 2024-04-25 | 18.90 | $24.92 | 1.2M |
| 2024-04-24 | 18.05 | $25.81 | 2.7M |
| 2024-04-23 | 17.37 | $25.27 | 2.1M |
| 2024-04-22 | 16.54 | $24.11 | 3.3M |
| 2024-04-19 | 15.15 | $24.32 | 5.5M |
| 2024-04-18 | 13.68 | $24.80 | 2.3M |
| 2024-04-17 | 12.56 | $26.18 | 1.2M |
| 2024-04-16 | 11.85 | $26.15 | 2.0M |
| 2024-04-15 | 11.22 | $26.82 | 2.0M |
| 2024-04-12 | 10.70 | $27.25 | 2.6M |
| 2024-04-11 | 10.43 | $28.56 | 1.0M |
| 2024-04-10 | 10.77 | $28.39 | 1.1M |
| 2024-04-09 | 10.94 | $28.01 | 1.2M |
| 2024-04-08 | 11.42 | $28.11 | 983136 |
| 2024-04-05 | 11.79 | $27.66 | 1.7M |
| 2024-04-04 | 12.13 | $27.28 | 2.5M |
| 2024-04-03 | 12.63 | $27.68 | 2.1M |
| 2024-04-02 | 13.05 | $26.30 | 3.0M |
| 2024-04-01 | 12.74 | $26.72 | 2.6M |
| 2024-03-28 | 12.73 | $27.13 | 1.1M |
| 2024-03-27 | 13.07 | $27.32 | 1.3M |
| 2024-03-26 | 13.33 | $27.02 | 1.2M |
| 2024-03-25 | 13.75 | $27.00 | 958544 |
| 2024-03-22 | 13.92 | $26.43 | 967867 |
| 2024-03-21 | 13.81 | $26.34 | 987342 |
| 2024-03-20 | 13.87 | $26.58 | 1.1M |
| 2024-03-19 | 13.61 | $26.13 | 1.2M |
| 2024-03-18 | 13.08 | $26.14 | 2.3M |
| 2024-03-15 | 12.51 | $25.72 | 2.6M |
| 2024-03-14 | 11.95 | $26.31 | 2.1M |
| 2024-03-13 | 11.58 | $27.84 | 1.4M |
| 2024-03-12 | 11.69 | $27.31 | 815776 |
| 2024-03-11 | 11.46 | $27.08 | 1.1M |
| 2024-03-08 | 11.34 | $27.82 | 1.9M |
| 2024-03-07 | 11.30 | $27.77 | 1.6M |
| 2024-03-06 | 11.41 | $27.99 | 1.4M |
| 2024-03-05 | 11.39 | $27.82 | 1.7M |
| 2024-03-04 | 11.37 | $28.27 | 1.1M |
| 2024-03-01 | 11.30 | $28.06 | 2.0M |
| 2024-02-29 | 11.49 | $27.72 | 1.6M |
| 2024-02-28 | 11.69 | $28.03 | 1.1M |
| 2024-02-27 | 12.00 | $29.23 | 2.0M |
| 2024-02-26 | 12.53 | $28.75 | 2.0M |
| 2024-02-23 | 12.79 | $27.28 | 1.4M |
| 2024-02-22 | 12.48 | $27.15 | 3.2M |
| 2024-02-21 | 12.15 | $28.24 | 1.6M |
| 2024-02-20 | 12.33 | $29.21 | 1.0M |
| 2024-02-16 | 12.04 | $29.51 | 1.9M |
| 2024-02-15 | 11.74 | $28.75 | 2.0M |
| 2024-02-14 | 11.93 | $27.44 | 3.1M |
| 2024-02-13 | 12.31 | $26.60 | 2.1M |
| 2024-02-12 | 12.29 | $27.80 | 2.3M |
| 2024-02-09 | 12.83 | $28.25 | 1.1M |
| 2024-02-08 | 12.92 | $28.57 | 2.4M |
| 2024-02-07 | 12.96 | $28.99 | 1.1M |
| 2024-02-06 | 12.67 | $29.07 | 946719 |
| 2024-02-05 | 12.41 | $28.28 | 1.3M |
| 2024-02-02 | 12.62 | $28.18 | 891861 |
| 2024-02-01 | 12.84 | $28.53 | 932821 |
| 2024-01-31 | 12.85 | $27.80 | 1.4M |
| 2024-01-30 | 12.85 | $28.97 | 1.4M |
| 2024-01-29 | 13.12 | $28.17 | 1.2M |
| 2024-01-26 | 13.67 | $27.71 | 1.1M |
| 2024-01-25 | 14.31 | $27.73 | 1.1M |
| 2024-01-24 | 14.80 | $27.40 | 1.7M |
| 2024-01-23 | 15.32 | $28.24 | 1.1M |
| 2024-01-22 | 15.93 | $28.53 | 1.3M |
| 2024-01-19 | 16.70 | $28.00 | 4.4M |
| 2024-01-18 | 17.57 | $28.44 | 1.1M |
| 2024-01-17 | 18.37 | $28.81 | 2.2M |
| 2024-01-16 | 19.33 | $28.38 | 2.4M |
| 2024-01-12 | 20.23 | $28.46 | 1.1M |
| 2024-01-11 | 21.23 | $28.39 | 2.2M |
| 2024-01-10 | 22.14 | $28.34 | 1.5M |
| 2024-01-09 | 23.01 | $29.11 | 2.8M |
| 2024-01-08 | 23.76 | $29.93 | 2.5M |
| 2024-01-05 | 24.49 | $29.35 | 1.1M |
| 2024-01-04 | 25.51 | $29.13 | 2.0M |
| 2024-01-03 | 26.54 | $28.68 | 2.4M |
| 2024-01-02 | 27.62 | $29.94 | 1.9M |
| 2023-12-29 | 28.31 | $30.99 | 766285 |
| 2023-12-28 | 27.88 | $31.74 | 1.0M |
| 2023-12-27 | 27.09 | $31.64 | 937948 |
| 2023-12-26 | 26.38 | $31.02 | 1.1M |
| 2023-12-22 | 25.79 | $30.04 | 1.3M |
| 2023-12-21 | 25.29 | $29.42 | 1.6M |
| 2023-12-20 | 25.39 | $27.71 | 1.5M |
| 2023-12-19 | 25.60 | $29.13 | 1.3M |
| 2023-12-18 | 24.84 | $28.71 | 1.4M |
| 2023-12-15 | 24.25 | $28.42 | 4.2M |
| 2023-12-14 | 23.45 | $28.88 | 2.3M |
| 2023-12-13 | 22.55 | $28.71 | 1.5M |
| 2023-12-12 | 21.76 | $27.99 | 1.9M |
| 2023-12-11 | 21.29 | $27.26 | 1.4M |
| 2023-12-08 | 20.64 | $27.96 | 1.9M |
| 2023-12-07 | 19.47 | $27.57 | 2.0M |
| 2023-12-06 | 18.41 | $27.27 | 1.7M |
| 2023-12-05 | 17.02 | $27.48 | 2.0M |
| 2023-12-04 | 15.79 | $26.97 | 2.2M |
| 2023-12-01 | 14.80 | $26.52 | 1.7M |
| 2023-11-30 | 14.01 | $25.02 | 1.4M |
| 2023-11-29 | 13.34 | $25.10 | 2.2M |
| 2023-11-28 | 13.27 | $23.80 | 906671 |
| 2023-11-27 | 13.90 | $23.94 | 1.9M |
| 2023-11-24 | 14.63 | $24.03 | 384741 |
| 2023-11-22 | 15.39 | $23.73 | 952802 |
| 2023-11-21 | 16.12 | $24.37 | 869123 |
| 2023-11-20 | 16.49 | $24.62 | 879580 |
| 2023-11-17 | 16.61 | $24.82 | 1.7M |
| 2023-11-16 | 16.85 | $24.44 | 2.5M |
| 2023-11-15 | 17.15 | $24.90 | 1.3M |
| 2023-11-14 | 17.46 | $24.54 | 1.6M |
| 2023-11-13 | 17.99 | $23.90 | 825236 |
| 2023-11-10 | 18.59 | $23.75 | 904105 |
| 2023-11-09 | 19.22 | $23.42 | 1.0M |
| 2023-11-08 | 19.73 | $23.75 | 1.1M |
| 2023-11-07 | 20.72 | $24.40 | 1.6M |
| 2023-11-06 | 21.65 | $23.84 | 983511 |
| 2023-11-03 | 22.64 | $24.85 | 1.5M |
| 2023-11-02 | 23.25 | $25.01 | 1.1M |
| 2023-11-01 | 24.12 | $24.99 | 1.1M |
| 2023-10-31 | 24.60 | $25.06 | 1.1M |
| 2023-10-30 | 25.43 | $23.80 | 1.3M |
| 2023-10-27 | 26.60 | $23.88 | 2.4M |
| 2023-10-26 | 27.84 | $25.55 | 1.4M |
| 2023-10-25 | 27.73 | $25.45 | 1.8M |
| 2023-10-24 | 27.63 | $25.05 | 2.0M |
| 2023-10-23 | 27.53 | $24.90 | 1.4M |
| 2023-10-20 | 27.76 | $25.08 | 1.1M |
| 2023-10-19 | 27.67 | $25.23 | 1.0M |
| 2023-10-18 | 27.26 | $25.28 | 874899 |
| 2023-10-17 | 26.77 | $25.70 | 1.4M |
| 2023-10-16 | 26.19 | $25.08 | 1.6M |
| 2023-10-13 | 25.95 | $24.76 | 859187 |
| 2023-10-12 | 25.96 | $24.46 | 981211 |
| 2023-10-11 | 25.96 | $25.09 | 954281 |
| 2023-10-10 | 26.50 | $24.81 | 1.3M |
| 2023-10-09 | 27.17 | $24.51 | 750496 |
| 2023-10-06 | 28.12 | $24.44 | 1.1M |
| 2023-10-05 | 28.89 | $25.04 | 1.3M |
| 2023-10-04 | 29.77 | $24.15 | 909024 |
| 2023-10-03 | 31.20 | $24.32 | 1.3M |
| 2023-10-02 | 32.47 | $25.37 | 1.1M |
| 2023-09-29 | 33.10 | $25.25 | 845591 |
| 2023-09-28 | 33.62 | $25.76 | 1.6M |
| 2023-09-27 | 34.17 | $25.90 | 1.2M |
| 2023-09-26 | 34.30 | $25.77 | 2.0M |
| 2023-09-25 | 34.22 | $25.78 | 1.3M |
| 2023-09-22 | 34.37 | $26.17 | 841706 |
| 2023-09-21 | 34.22 | $26.34 | 998691 |
| 2023-09-20 | 34.12 | $25.52 | 878620 |
| 2023-09-19 | 33.98 | $26.31 | 1.1M |
| 2023-09-18 | 33.27 | $26.55 | 1.1M |
| 2023-09-15 | 32.45 | $26.61 | 2.9M |
| 2023-09-14 | 31.48 | $26.67 | 1.3M |
| 2023-09-13 | 30.48 | $26.30 | 1.9M |
| 2023-09-12 | 29.44 | $26.93 | 1.5M |
| 2023-09-11 | 28.16 | $26.50 | 1.2M |
| 2023-09-08 | 27.12 | $26.26 | 1.1M |
| 2023-09-07 | 26.02 | $26.59 | 1.9M |
| 2023-09-06 | 24.49 | $26.43 | 2.6M |
| 2023-09-05 | 22.91 | $26.37 | 9.5M |
| 2023-09-01 | 21.24 | $22.64 | 856196 |
| 2023-08-31 | 21.59 | $21.89 | 1.1M |
| 2023-08-30 | 22.10 | $22.08 | 1.5M |
| 2023-08-29 | 22.80 | $21.61 | 1.3M |
| 2023-08-28 | 24.00 | $21.62 | 727963 |
| 2023-08-25 | 24.98 | $21.84 | 647330 |
| 2023-08-24 | 25.96 | $21.93 | 858772 |
| 2023-08-23 | 26.64 | $22.09 | 1.6M |
| 2023-08-22 | 27.56 | $21.65 | 572108 |
| 2023-08-21 | 28.40 | $22.00 | 1.3M |
| 2023-08-18 | 29.28 | $21.73 | 1.0M |
| 2023-08-17 | 29.71 | $21.97 | 808668 |
| 2023-08-16 | 30.15 | $22.53 | 923326 |
| 2023-08-15 | 30.00 | $22.51 | 795113 |
| 2023-08-14 | 30.05 | $22.30 | 902262 |
| 2023-08-11 | 30.18 | $22.43 | 1.1M |
| 2023-08-10 | 29.63 | $22.72 | 1.4M |
| 2023-08-09 | 29.04 | $21.52 | 2.3M |
| 2023-08-08 | 28.84 | $22.05 | 1.6M |
| 2023-08-07 | 28.23 | $21.87 | 1.8M |
| 2023-08-04 | 27.68 | $21.99 | 1.6M |
| 2023-08-03 | 26.65 | $22.15 | 2.2M |
| 2023-08-02 | 25.57 | $21.77 | 1.1M |
| 2023-08-01 | 24.75 | $22.13 | 1.3M |
| 2023-07-31 | 23.67 | $22.09 | 1.2M |
| 2023-07-28 | 22.54 | $21.35 | 1.7M |
| 2023-07-27 | 21.79 | $20.40 | 2.2M |
| 2023-07-26 | 21.48 | $20.36 | 1.0M |
| 2023-07-25 | 21.14 | $20.22 | 637683 |
| 2023-07-24 | 21.39 | $20.46 | 913450 |
| 2023-07-21 | 21.43 | $21.08 | 1.1M |
| 2023-07-20 | 20.37 | $21.29 | 666277 |
| 2023-07-19 | 19.68 | $21.11 | 634030 |
| 2023-07-18 | 19.09 | $20.92 | 717957 |
| 2023-07-17 | 18.48 | $20.70 | 661871 |
| 2023-07-14 | 17.85 | $20.60 | 846443 |
| 2023-07-13 | 17.26 | $20.97 | 1.4M |
| 2023-07-12 | 16.66 | $20.31 | 1.1M |
| 2023-07-11 | 16.44 | $20.02 | 732016 |
| 2023-07-10 | 16.46 | $20.40 | 849117 |
| 2023-07-07 | 16.47 | $19.86 | 665751 |
| 2023-07-06 | 16.60 | $20.23 | 814067 |
| 2023-07-05 | 16.58 | $20.65 | 1.3M |
| 2023-07-03 | 15.80 | $20.75 | 504745 |
| 2023-06-30 | 15.09 | $21.10 | 861139 |
| 2023-06-29 | 14.34 | $20.32 | 912622 |
| 2023-06-28 | 14.19 | $20.15 | 689716 |
| 2023-06-27 | 14.28 | $19.97 | 673111 |
| 2023-06-26 | 14.39 | $19.91 | 830959 |
| 2023-06-23 | 14.62 | $19.96 | 1.2M |
| 2023-06-22 | 14.74 | $20.34 | 797815 |
| 2023-06-21 | 14.28 | $20.69 | 1.1M |
| 2023-06-20 | 13.90 | $20.21 | 1.1M |
| 2023-06-16 | 13.77 | $20.00 | 1.7M |
| 2023-06-15 | 13.63 | $20.01 | 852306 |
| 2023-06-14 | 13.92 | $19.29 | 1.2M |
| 2023-06-13 | 14.59 | $19.42 | 825547 |
| 2023-06-12 | 14.90 | $19.50 | 800333 |
| 2023-06-09 | 15.13 | $19.80 | 526802 |
| 2023-06-08 | 14.92 | $20.03 | 870285 |
| 2023-06-07 | 14.71 | $19.78 | 844193 |
| 2023-06-06 | 14.64 | $19.46 | 641344 |
| 2023-06-05 | 14.69 | $19.47 | 1.1M |
| 2023-06-02 | 14.70 | $19.54 | 680649 |
| 2023-06-01 | 14.76 | $19.24 | 2.0M |
| 2023-05-31 | 14.86 | $19.03 | 766336 |
| 2023-05-30 | 15.38 | $18.69 | 915338 |
| 2023-05-26 | 16.16 | $18.79 | 572794 |
| 2023-05-25 | 16.70 | $18.70 | 939172 |
| 2023-05-24 | 17.18 | $19.29 | 931003 |
| 2023-05-23 | 17.68 | $19.16 | 783914 |
| 2023-05-22 | 17.76 | $20.31 | 2.3M |
| 2023-05-19 | 17.40 | $19.46 | 822745 |
| 2023-05-18 | 17.70 | $18.82 | 1.4M |
| 2023-05-17 | 18.25 | $18.56 | 961379 |
| 2023-05-16 | 18.96 | $18.38 | 919091 |
| 2023-05-15 | 19.84 | $19.27 | 778274 |
| 2023-05-12 | 20.29 | $18.73 | 596202 |
| 2023-05-11 | 20.98 | $18.95 | 678068 |
| 2023-05-10 | 21.51 | $19.17 | 789741 |
| 2023-05-09 | 21.88 | $18.93 | 945599 |
| 2023-05-08 | 22.54 | $18.90 | 889867 |
| 2023-05-05 | 23.02 | $19.40 | 1.4M |
| 2023-05-04 | 23.04 | $19.56 | 1.2M |
| 2023-05-03 | 22.70 | $19.80 | 1.4M |
| 2023-05-02 | 22.38 | $19.25 | 1.1M |
| 2023-05-01 | 22.09 | $20.17 | 1.1M |
| 2023-04-28 | 21.50 | $19.50 | 914596 |
| 2023-04-27 | 21.30 | $19.25 | 1.0M |
| 2023-04-26 | 21.11 | $19.36 | 1.5M |
| 2023-04-25 | 20.93 | $18.84 | 2.5M |
| 2023-04-24 | 21.03 | $18.91 | 1.2M |
| 2023-04-21 | 21.39 | $18.22 | 967363 |
| 2023-04-20 | 22.45 | $17.70 | 843847 |
| 2023-04-19 | 23.29 | $17.90 | 768172 |
| 2023-04-18 | 24.17 | $17.63 | 724316 |
| 2023-04-17 | 24.90 | $17.89 | 1.6M |
| 2023-04-14 | 25.60 | $16.75 | 784774 |
| 2023-04-13 | 25.49 | $17.24 | 1.1M |
| 2023-04-12 | 25.48 | $16.62 | 878699 |
| 2023-04-11 | 25.38 | $16.87 | 737091 |
| 2023-04-10 | 24.92 | $16.79 | 911347 |
| 2023-04-06 | 24.53 | $16.83 | 828620 |
| 2023-04-05 | 24.12 | $16.44 | 703360 |
| 2023-04-04 | 23.79 | $16.73 | 1.3M |
| 2023-04-03 | 23.60 | $17.37 | 1.2M |
| 2023-03-31 | 23.65 | $17.05 | 1.4M |
| 2023-03-30 | 23.42 | $16.76 | 1.3M |
| 2023-03-29 | 23.17 | $17.14 | 1.6M |
| 2023-03-28 | 22.75 | $16.80 | 1.0M |
| 2023-03-27 | 22.31 | $17.24 | 1.3M |
| 2023-03-24 | 21.84 | $16.46 | 1.1M |
| 2023-03-23 | 20.51 | $16.41 | 1.1M |
| 2023-03-22 | 19.20 | $16.26 | 1.2M |
| 2023-03-21 | 17.82 | $16.88 | 982206 |
| 2023-03-20 | 16.64 | $17.02 | 1.3M |
| 2023-03-17 | 15.46 | $17.42 | 2.1M |
| 2023-03-16 | 14.08 | $17.46 | 1.3M |
| 2023-03-15 | 12.88 | $17.87 | 887873 |
| 2023-03-14 | 11.71 | $18.32 | 1.4M |
| 2023-03-13 | 10.83 | $18.32 | 1.2M |
| 2023-03-10 | 9.80 | $17.98 | 2.1M |
| 2023-03-09 | 8.70 | $19.00 | 1.6M |
| 2023-03-08 | 8.24 | $19.61 | 838587 |
| 2023-03-07 | 8.30 | $19.79 | 860901 |
| 2023-03-06 | 8.55 | $20.55 | 996550 |
| 2023-03-03 | 8.82 | $20.60 | 1.1M |
| 2023-03-02 | 9.10 | $20.03 | 1.1M |
| 2023-03-01 | 9.11 | $20.24 | 1.3M |
| 2023-02-28 | 9.27 | $20.38 | 1.5M |
| 2023-02-27 | 9.56 | $20.09 | 1.4M |
| 2023-02-24 | 9.65 | $20.07 | 1.2M |
| 2023-02-23 | 9.75 | $20.37 | 2.2M |
| 2023-02-22 | 9.95 | $20.89 | 1.5M |
| 2023-02-21 | 10.28 | $20.27 | 1.8M |
| 2023-02-17 | 10.59 | $20.61 | 1.1M |
| 2023-02-16 | 10.92 | $19.74 | 1.3M |
| 2023-02-15 | 11.01 | $20.41 | 1.1M |
| 2023-02-14 | 11.24 | $20.00 | 1.4M |
| 2023-02-13 | 11.48 | $19.83 | 1.6M |
| 2023-02-10 | 11.28 | $19.62 | 851462 |
| 2023-02-09 | 11.06 | $19.84 | 997526 |
| 2023-02-08 | 11.01 | $19.80 | 1.0M |
| 2023-02-07 | 11.01 | $20.90 | 965103 |
| 2023-02-06 | 11.49 | $21.68 | 1.1M |
| 2023-02-03 | 11.46 | $21.59 | 963554 |
| 2023-02-02 | 11.53 | $21.73 | 1.0M |
| 2023-02-01 | 11.33 | $21.62 | 764466 |
| 2023-01-31 | 11.30 | $21.53 | 788267 |
| 2023-01-30 | 11.41 | $20.96 | 962151 |
| 2023-01-27 | 11.61 | $21.69 | 2.3M |
| 2023-01-26 | 11.43 | $21.46 | 670682 |
| 2023-01-25 | 11.24 | $21.59 | 969919 |
| 2023-01-24 | 11.16 | $21.59 | 1.1M |
| 2023-01-23 | 11.07 | $21.31 | 1.3M |
| 2023-01-20 | 11.20 | $20.88 | 1.8M |
| 2023-01-19 | 11.63 | $19.75 | 1.4M |
| 2023-01-18 | 11.68 | $18.74 | 964886 |
| 2023-01-17 | 11.46 | $19.12 | 1.5M |
| 2023-01-13 | 11.40 | $19.45 | 1.5M |
| 2023-01-12 | 11.46 | $19.31 | 1.1M |
| 2023-01-11 | 11.23 | $18.60 | 1.2M |
| 2023-01-10 | 10.82 | $18.92 | 1.7M |
| 2023-01-09 | 10.22 | $17.79 | 1.8M |
| 2023-01-06 | 9.64 | $18.50 | 5.2M |
| 2023-01-05 | 9.04 | $19.74 | 823043 |
| 2023-01-04 | 9.04 | $19.85 | 940790 |
| 2023-01-03 | 9.13 | $19.18 | 1.8M |
| 2022-12-30 | 9.23 | $19.98 | 1.1M |
| 2022-12-29 | 9.19 | $19.98 | 1.2M |
| 2022-12-28 | 9.15 | $18.90 | 776083 |
| 2022-12-27 | 9.59 | $19.01 | 763732 |
| 2022-12-23 | 10.05 | $19.35 | 762973 |
| 2022-12-22 | 10.20 | $19.98 | 1.4M |
| 2022-12-21 | 10.17 | $19.89 | 1.2M |
| 2022-12-20 | 10.15 | $18.85 | 909895 |
| 2022-12-19 | 10.62 | $18.31 | 1.1M |
| 2022-12-16 | 11.11 | $19.10 | 4.3M |
| 2022-12-15 | 11.28 | $19.46 | 1.1M |
| 2022-12-14 | 11.10 | $19.99 | 1.2M |
| 2022-12-13 | 10.87 | $20.00 | 1.4M |
| 2022-12-12 | 10.69 | $19.37 | 1.4M |
| 2022-12-09 | 10.87 | $18.46 | 807338 |
| 2022-12-08 | 11.44 | $18.63 | 949918 |
| 2022-12-07 | 11.93 | $18.93 | 981980 |
| 2022-12-06 | 12.39 | $18.98 | 1.2M |
| 2022-12-05 | 12.69 | $19.89 | 1.1M |
| 2022-12-02 | 12.65 | $20.37 | 1.3M |
| 2022-12-01 | 12.92 | $19.12 | 2.2M |
| 2022-11-30 | 13.58 | $18.49 | 1.8M |
| 2022-11-29 | 13.48 | $18.11 | 798272 |
| 2022-11-28 | 13.58 | $18.49 | 1.3M |
| 2022-11-25 | 13.79 | $18.41 | 378152 |
| 2022-11-23 | 13.92 | $18.37 | 1.1M |
| 2022-11-22 | 14.06 | $18.72 | 1.1M |
| 2022-11-21 | 14.49 | $18.93 | 1.2M |
| 2022-11-18 | 15.09 | $19.50 | 1.7M |
| 2022-11-17 | 15.81 | $18.53 | 1.2M |
| 2022-11-16 | 15.88 | $18.03 | 1.2M |
| 2022-11-15 | 16.01 | $18.89 | 1.5M |
| 2022-11-14 | 16.52 | $18.97 | 1.3M |
| 2022-11-11 | 17.26 | $19.07 | 1.2M |
| 2022-11-10 | 17.93 | $19.37 | 1.8M |
| 2022-11-09 | 18.83 | $18.64 | 1.4M |
| 2022-11-08 | 19.34 | $18.62 | 1.4M |
| 2022-11-07 | 19.56 | $18.17 | 1.6M |
| 2022-11-04 | 19.80 | $18.20 | 1.7M |
| 2022-11-03 | 19.69 | $17.92 | 1.3M |
| 2022-11-02 | 19.75 | $17.59 | 2.4M |
| 2022-11-01 | 19.43 | $17.50 | 1.5M |
| 2022-10-31 | 19.19 | $17.32 | 1.6M |
| 2022-10-28 | 18.94 | $17.51 | 1.9M |
| 2022-10-27 | 18.26 | $16.98 | 2.6M |
| 2022-10-26 | 17.55 | $17.71 | 1.9M |
| 2022-10-25 | 16.91 | $17.07 | 2.2M |
| 2022-10-24 | 15.64 | $17.01 | 3.0M |
| 2022-10-21 | 14.31 | $18.46 | 3.4M |
| 2022-10-20 | 13.38 | $18.84 | 4.5M |
| 2022-10-19 | 12.47 | $18.78 | 5.7M |
| 2022-10-18 | 11.51 | $22.01 | 915828 |
| 2022-10-17 | 11.91 | $21.71 | 1.2M |
| 2022-10-14 | 11.99 | $20.70 | 744446 |
| 2022-10-13 | 11.97 | $21.26 | 748085 |
| 2022-10-12 | 11.82 | $21.02 | 556546 |
| 2022-10-11 | 11.43 | $21.32 | 952955 |
| 2022-10-10 | 11.03 | $21.56 | 622704 |
| 2022-10-07 | 10.81 | $22.09 | 870096 |
| 2022-10-06 | 11.10 | $22.97 | 486709 |
| 2022-10-05 | 11.57 | $23.02 | 575319 |
| 2022-10-04 | 12.06 | $23.15 | 1.1M |
| 2022-10-03 | 12.63 | $22.16 | 1.2M |
| 2022-09-30 | 13.05 | $21.54 | 741432 |
| 2022-09-29 | 13.41 | $21.87 | 919270 |
| 2022-09-28 | 13.80 | $22.78 | 1.1M |
| 2022-09-27 | 14.29 | $21.37 | 881682 |
| 2022-09-26 | 14.03 | $20.97 | 780696 |
| 2022-09-23 | 13.75 | $21.54 | 1.0M |
| 2022-09-22 | 13.47 | $22.17 | 702060 |
| 2022-09-21 | 13.57 | $22.53 | 1.0M |
| 2022-09-20 | 13.96 | $23.78 | 891242 |
| 2022-09-19 | 14.49 | $24.13 | 903067 |
| 2022-09-16 | 15.05 | $23.61 | 1.4M |
| 2022-09-15 | 15.75 | $24.18 | 780769 |
| 2022-09-14 | 16.40 | $24.13 | 948857 |
| 2022-09-13 | 17.11 | $23.74 | 1.5M |
| 2022-09-12 | 17.78 | $25.28 | 1.2M |
| 2022-09-09 | 17.96 | $24.83 | 783664 |
| 2022-09-08 | 18.35 | $24.72 | 911883 |
| 2022-09-07 | 18.61 | $24.81 | 909361 |
| 2022-09-06 | 19.06 | $23.97 | 741175 |
| 2022-09-02 | 19.64 | $24.55 | 942912 |
| 2022-09-01 | 20.00 | $25.19 | 1.2M |
| 2022-08-31 | 20.53 | $24.62 | 1.1M |
| 2022-08-30 | 21.28 | $23.89 | 1.4M |
| 2022-08-29 | 22.18 | $24.17 | 722718 |
| 2022-08-26 | 22.90 | $24.50 | 1.3M |
| 2022-08-25 | 23.54 | $26.11 | 1.4M |
| 2022-08-24 | 23.39 | $27.15 | 1.8M |
| 2022-08-23 | 22.99 | $26.54 | 2.1M |
| 2022-08-22 | 22.91 | $25.47 | 856705 |
| 2022-08-19 | 23.04 | $25.13 | 590524 |
| 2022-08-18 | 23.28 | $25.70 | 784075 |
| 2022-08-17 | 23.47 | $25.77 | 1.5M |
| 2022-08-16 | 23.44 | $26.49 | 1.2M |
| 2022-08-15 | 23.22 | $27.40 | 1.0M |
| 2022-08-12 | 22.52 | $27.26 | 2.0M |
| 2022-08-11 | 21.79 | $26.75 | 1.2M |
| 2022-08-10 | 21.02 | $28.21 | 1.5M |
| 2022-08-09 | 19.66 | $27.54 | 1.2M |
| 2022-08-08 | 18.40 | $27.95 | 3.6M |
| 2022-08-05 | 17.07 | $27.75 | 2.2M |
| 2022-08-04 | 15.79 | $25.06 | 2.6M |
| 2022-08-03 | 15.04 | $21.76 | 1.5M |
| 2022-08-02 | 15.50 | $20.97 | 837620 |
| 2022-08-01 | 16.16 | $20.88 | 1.3M |
| 2022-07-29 | 16.90 | $22.12 | 638970 |
| 2022-07-28 | 17.15 | $22.53 | 723014 |
| 2022-07-27 | 17.21 | $22.62 | 1.1M |
| 2022-07-26 | 17.44 | $22.37 | 1.3M |
| 2022-07-25 | 17.68 | $22.42 | 536816 |
| 2022-07-22 | 18.01 | $22.32 | 803012 |
| 2022-07-21 | 18.34 | $23.14 | 751851 |
| 2022-07-20 | 18.12 | $23.84 | 699469 |
| 2022-07-19 | 17.82 | $23.65 | 746082 |
| 2022-07-18 | 17.87 | $22.62 | 713655 |
| 2022-07-15 | 17.93 | $23.13 | 985005 |
| 2022-07-14 | 18.10 | $23.20 | 1.7M |
| 2022-07-13 | 17.97 | $23.25 | 1.0M |
| 2022-07-12 | 17.82 | $22.93 | 1.1M |
| 2022-07-11 | 17.67 | $23.30 | 1.2M |
| 2022-07-08 | 16.73 | $24.80 | 1.0M |
| 2022-07-07 | 15.73 | $23.22 | 1.1M |
| 2022-07-06 | 15.02 | $22.06 | 2.2M |
| 2022-07-05 | 14.74 | $21.28 | 1.1M |
| 2022-07-01 | 14.82 | $20.89 | 632449 |
| 2022-06-30 | 15.04 | $19.72 | 591420 |
| 2022-06-29 | 15.65 | $20.07 | 561317 |
| 2022-06-28 | 16.17 | $19.91 | 703200 |
| 2022-06-27 | 16.64 | $21.05 | 1.0M |
| 2022-06-24 | 16.76 | $21.42 | 2.2M |
| 2022-06-23 | 16.89 | $19.85 | 1.4M |
| 2022-06-22 | 17.67 | $19.47 | 1.4M |
| 2022-06-21 | 18.49 | $19.38 | 827446 |
| 2022-06-17 | 19.39 | $18.58 | 2.0M |
| 2022-06-16 | 19.91 | $17.32 | 1.1M |
| 2022-06-15 | 19.67 | $17.80 | 873782 |
| 2022-06-14 | 19.55 | $17.39 | 604663 |
| 2022-06-13 | 19.26 | $17.38 | 1.3M |
| 2022-06-10 | 18.93 | $18.27 | 1.0M |
| 2022-06-09 | 18.97 | $18.96 | 478307 |
| 2022-06-08 | 19.29 | $19.85 | 408643 |
| 2022-06-07 | 19.96 | $20.09 | 769561 |
| 2022-06-06 | 20.49 | $19.03 | 799593 |
| 2022-06-03 | 21.09 | $19.53 | 809830 |
| 2022-06-02 | 21.44 | $18.44 | 746702 |
| 2022-06-01 | 21.23 | $17.93 | 954570 |
| 2022-05-31 | 21.09 | $18.82 | 1.2M |
| 2022-05-27 | 21.19 | $19.52 | 803087 |
| 2022-05-26 | 21.21 | $18.60 | 755698 |
| 2022-05-25 | 21.28 | $19.27 | 967123 |
| 2022-05-24 | 21.38 | $19.18 | 1.3M |
| 2022-05-23 | 21.62 | $20.01 | 716574 |
| 2022-05-20 | 22.16 | $20.25 | 1.2M |
| 2022-05-19 | 22.55 | $19.57 | 1.1M |
| 2022-05-18 | 22.90 | $19.90 | 1.4M |
| 2022-05-17 | 23.37 | $21.50 | 2.1M |
| 2022-05-16 | 23.93 | $19.70 | 2.3M |
| 2022-05-13 | 23.75 | $18.19 | 1.2M |
| 2022-05-12 | 22.70 | $17.19 | 2.6M |
| 2022-05-11 | 21.28 | $17.07 | 1.6M |
| 2022-05-10 | 19.90 | $18.36 | 1.7M |
| 2022-05-09 | 18.58 | $17.67 | 2.8M |
| 2022-05-06 | 17.19 | $20.59 | 1.8M |
| 2022-05-05 | 16.62 | $23.00 | 2.9M |
| 2022-05-04 | 16.86 | $22.84 | 1.1M |
| 2022-05-03 | 16.26 | $22.58 | 760449 |
| 2022-05-02 | 15.69 | $22.45 | 888932 |
| 2022-04-29 | 14.74 | $21.97 | 738196 |
| 2022-04-28 | 13.86 | $22.34 | 837504 |
| 2022-04-27 | 12.92 | $22.46 | 731429 |
| 2022-04-26 | 12.14 | $22.22 | 1.4M |
| 2022-04-25 | 11.32 | $23.56 | 1.1M |
| 2022-04-22 | 10.60 | $22.81 | 842255 |
| 2022-04-21 | 9.88 | $23.63 | 1.7M |
| 2022-04-20 | 9.48 | $25.03 | 557884 |
| 2022-04-19 | 9.57 | $25.06 | 691200 |
| 2022-04-18 | 9.67 | $24.85 | 675878 |
| 2022-04-14 | 9.59 | $25.65 | 793515 |
| 2022-04-13 | 9.15 | $25.71 | 823094 |
| 2022-04-12 | 8.74 | $24.65 | 1.0M |
| 2022-04-11 | 8.76 | $23.95 | 692056 |
| 2022-04-08 | 9.00 | $24.73 | 681617 |
| 2022-04-07 | 8.97 | $24.64 | 1.3M |
| 2022-04-06 | 9.11 | $24.40 | 544974 |
| 2022-04-05 | 9.29 | $24.44 | 1.4M |
| 2022-04-04 | 9.07 | $24.87 | 912489 |
| 2022-04-01 | 8.67 | $24.47 | 1.4M |
| 2022-03-31 | 8.64 | $23.50 | 915364 |
| 2022-03-30 | 9.07 | $22.92 | 1.2M |
| 2022-03-29 | 9.48 | $23.19 | 1.3M |
| 2022-03-28 | 9.87 | $21.79 | 580560 |
| 2022-03-25 | 9.51 | $22.03 | 545854 |
| 2022-03-24 | 9.50 | $22.82 | 629990 |
| 2022-03-23 | 9.87 | $22.73 | 840178 |
| 2022-03-22 | 10.28 | $23.51 | 639174 |
| 2022-03-21 | 10.73 | $23.15 | 579534 |
| 2022-03-18 | 11.21 | $24.21 | 1.3M |
| 2022-03-17 | 11.48 | $23.12 | 634282 |
| 2022-03-16 | 11.83 | $22.60 | 832753 |
| 2022-03-15 | 11.80 | $21.79 | 467655 |
| 2022-03-14 | 11.31 | $21.20 | 930357 |
| 2022-03-11 | 10.80 | $22.14 | 627803 |
| 2022-03-10 | 10.89 | $23.59 | 751409 |
| 2022-03-09 | 11.39 | $24.15 | 1.1M |
| 2022-03-08 | 11.68 | $23.09 | 1.3M |
| 2022-03-07 | 12.01 | $23.16 | 875798 |
| 2022-03-04 | 12.57 | $22.94 | 641955 |
| 2022-03-03 | 13.10 | $23.10 | 925425 |
| 2022-03-02 | 13.72 | $23.77 | 640206 |
| 2022-03-01 | 14.16 | $23.99 | 970004 |
| 2022-02-28 | 14.53 | $23.90 | 970888 |
| 2022-02-25 | 15.16 | $23.39 | 779589 |
| 2022-02-24 | 15.81 | $23.25 | 1.0M |
| 2022-02-23 | 16.36 | $21.98 | 747706 |
| 2022-02-22 | 17.10 | $22.43 | 689304 |
| 2022-02-18 | 17.75 | $22.76 | 1.1M |
| 2022-02-17 | 18.21 | $23.52 | 2.1M |
| 2022-02-16 | 18.14 | $24.00 | 944862 |
| 2022-02-15 | 18.48 | $24.29 | 723609 |
| 2022-02-14 | 18.85 | $23.00 | 930730 |
| 2022-02-11 | 19.57 | $23.34 | 695674 |
| 2022-02-10 | 20.27 | $23.45 | 1.0M |
| 2022-02-09 | 21.01 | $23.72 | 1.4M |
| 2022-02-08 | 22.05 | $22.82 | 557998 |
| 2022-02-07 | 22.72 | $22.51 | 1.2M |
| 2022-02-04 | 23.42 | $22.03 | 1.3M |
| 2022-02-03 | 23.87 | $21.67 | 630607 |
| 2022-02-02 | 24.43 | $22.30 | 881249 |
| 2022-02-01 | 25.32 | $23.71 | 1.6M |
| 2022-01-31 | 26.07 | $22.68 | 1.0M |
| 2022-01-28 | 26.18 | $21.40 | 972257 |
| 2022-01-27 | 25.35 | $20.42 | 1.1M |
| 2022-01-26 | 24.57 | $21.45 | 1.2M |
| 2022-01-25 | 24.11 | $21.69 | 893289 |
| 2022-01-24 | 23.14 | $22.30 | 1.3M |
| 2022-01-21 | 22.11 | $22.00 | 1.8M |
| 2022-01-20 | 21.20 | $21.94 | 684594 |
| 2022-01-19 | 20.34 | $22.22 | 669747 |
| 2022-01-18 | 19.18 | $22.64 | 1.0M |
| 2022-01-14 | 18.11 | $23.73 | 1.4M |
| 2022-01-13 | 16.98 | $23.67 | 1.1M |
| 2022-01-12 | 15.98 | $23.47 | 639719 |
| 2022-01-11 | 15.05 | $24.59 | 1.0M |
| 2022-01-10 | 14.30 | $25.48 | 728286 |
| 2022-01-07 | 13.67 | $25.75 | 404747 |
| 2022-01-06 | 13.47 | $26.43 | 623999 |
| 2022-01-05 | 13.27 | $26.06 | 892511 |
| 2022-01-04 | 13.42 | $27.95 | 546923 |
| 2022-01-03 | 14.10 | $28.13 | 554458 |
| 2021-12-31 | 14.50 | $27.24 | 306657 |
| 2021-12-30 | 14.93 | $27.32 | 465750 |
| 2021-12-29 | 15.38 | $27.22 | 380950 |
| 2021-12-28 | 15.54 | $27.26 | 331250 |
| 2021-12-27 | 15.92 | $27.77 | 344044 |
| 2021-12-23 | 16.16 | $28.28 | 613266 |
| 2021-12-22 | 16.65 | $28.42 | 628419 |
| 2021-12-21 | 17.16 | $28.35 | 668635 |
| 2021-12-20 | 17.64 | $27.88 | 1.0M |
| 2021-12-17 | 17.93 | $27.49 | 1.5M |
| 2021-12-16 | 18.23 | $26.46 | 624947 |
| 2021-12-15 | 18.81 | $28.03 | 842622 |
| 2021-12-14 | 19.46 | $26.82 | 742456 |
| 2021-12-13 | 19.75 | $26.95 | 613896 |
| 2021-12-10 | 19.99 | $26.39 | 744845 |
| 2021-12-09 | 20.39 | $26.92 | 638473 |
| 2021-12-08 | 21.04 | $28.49 | 508285 |
| 2021-12-07 | 21.99 | $28.09 | 900689 |
| 2021-12-06 | 23.00 | $26.81 | 809247 |
| 2021-12-03 | 23.25 | $25.89 | 755000 |
| 2021-12-02 | 23.54 | $26.96 | 503494 |
| 2021-12-01 | 24.01 | $26.69 | 1.0M |
| 2021-11-30 | 24.67 | $27.52 | 1.0M |
| 2021-11-29 | 25.03 | $27.12 | 986027 |
| 2021-11-26 | 25.71 | $28.93 | 552747 |
| 2021-11-24 | 26.89 | $30.61 | 399446 |
| 2021-11-23 | 28.00 | $30.02 | 841655 |
| 2021-11-22 | 29.43 | $29.30 | 863467 |
| 2021-11-19 | 30.41 | $30.46 | 371666 |
| 2021-11-18 | 31.00 | $30.61 | 627401 |
| 2021-11-17 | 31.46 | $30.35 | 798930 |
| 2021-11-16 | 32.02 | $30.72 | 555718 |
| 2021-11-15 | 32.55 | $30.50 | 460424 |
| 2021-11-12 | 32.92 | $31.86 | 342361 |
| 2021-11-11 | 32.70 | $31.81 | 733292 |
| 2021-11-10 | 32.71 | $31.50 | 649206 |
| 2021-11-09 | 32.73 | $32.35 | 663596 |
| 2021-11-08 | 32.12 | $32.83 | 835926 |
| 2021-11-05 | 31.14 | $33.43 | 505953 |
| 2021-11-04 | 30.05 | $33.45 | 930759 |
| 2021-11-03 | 28.91 | $32.42 | 807001 |
| 2021-11-02 | 28.13 | $32.03 | 632434 |
| 2021-11-01 | 27.41 | $31.05 | 1.0M |
| 2021-10-29 | 26.87 | $30.15 | 1.0M |
| 2021-10-28 | 26.51 | $29.59 | 2.7M |
| 2021-10-27 | 26.14 | $26.40 | 845858 |
| 2021-10-26 | 27.03 | $26.86 | 755626 |
| 2021-10-25 | 27.65 | $27.08 | 778969 |
| 2021-10-22 | 28.17 | $27.45 | 2.8M |
| 2021-10-21 | 28.78 | $27.52 | 634448 |
| 2021-10-20 | 29.42 | $26.71 | 467520 |
| 2021-10-19 | 30.59 | $26.64 | 417706 |
| 2021-10-18 | 31.53 | $26.36 | 492070 |
| 2021-10-15 | 32.72 | $26.49 | 640427 |
| 2021-10-14 | 33.74 | $26.90 | 963539 |
| 2021-10-13 | 34.72 | $28.83 | 610155 |
| 2021-10-12 | 34.32 | $29.32 | 656633 |
| 2021-10-11 | 33.72 | $29.14 | 884079 |
| 2021-10-08 | 33.19 | $28.46 | 1.5M |
| 2021-10-07 | 32.73 | $27.61 | 577329 |
| 2021-10-06 | 32.47 | $27.46 | 1.4M |
| 2021-10-05 | 32.41 | $26.54 | 737105 |
| 2021-10-04 | 32.60 | $26.46 | 537116 |
| 2021-10-01 | 32.80 | $27.38 | 742220 |
| 2021-09-30 | 32.84 | $27.54 | 1.5M |
| 2021-09-29 | 32.91 | $26.23 | 511599 |
| 2021-09-28 | 33.31 | $26.23 | 508811 |
| 2021-09-27 | 33.70 | $27.93 | 1.1M |
| 2021-09-24 | 33.75 | $27.01 | 385892 |
| 2021-09-23 | 34.06 | $27.58 | 735675 |
| 2021-09-22 | 34.38 | $26.67 | 716522 |
| 2021-09-21 | 35.01 | $26.63 | 579109 |
| 2021-09-20 | 35.66 | $26.01 | 1.3M |
| 2021-09-17 | 36.62 | $26.78 | 2.2M |
| 2021-09-16 | 37.31 | $26.86 | 425589 |
| 2021-09-15 | 37.71 | $27.64 | 453099 |
| 2021-09-14 | 38.11 | $27.30 | 752268 |
| 2021-09-13 | 38.42 | $27.66 | 864754 |
| 2021-09-10 | 38.78 | $27.15 | 642152 |
| 2021-09-09 | 39.06 | $28.14 | 1.5M |
| 2021-09-08 | 39.06 | $27.81 | 357674 |
| 2021-09-07 | 39.13 | $28.14 | 416729 |
| 2021-09-03 | 38.88 | $28.51 | 601408 |
| 2021-09-02 | 38.62 | $29.24 | 583633 |
| 2021-09-01 | 37.86 | $29.13 | 1.0M |
| 2021-08-31 | 37.12 | $28.04 | 944896 |
| 2021-08-30 | 36.52 | $27.65 | 677414 |
| 2021-08-27 | 35.96 | $26.88 | 770399 |
| 2021-08-26 | 35.50 | $25.81 | 617881 |
| 2021-08-25 | 35.13 | $26.19 | 434383 |
| 2021-08-24 | 34.79 | $25.49 | 599263 |
| 2021-08-23 | 34.56 | $25.31 | 780694 |
| 2021-08-20 | 34.36 | $23.57 | 752965 |
| 2021-08-19 | 34.49 | $22.46 | 527582 |
| 2021-08-18 | 34.77 | $22.81 | 476062 |
| 2021-08-17 | 34.92 | $23.32 | 483424 |
| 2021-08-16 | 35.11 | $22.89 | 685114 |
| 2021-08-13 | 35.11 | $23.56 | 403679 |
| 2021-08-12 | 34.86 | $23.92 | 721812 |
| 2021-08-11 | 34.59 | $24.36 | 437105 |
| 2021-08-10 | 34.04 | $24.19 | 499333 |
| 2021-08-09 | 33.46 | $24.60 | 878719 |
| 2021-08-06 | 32.62 | $25.60 | 829950 |
| 2021-08-05 | 31.60 | $25.31 | 957631 |
| 2021-08-04 | 30.61 | $24.77 | 1.4M |
| 2021-08-03 | 29.59 | $24.04 | 509775 |
| 2021-08-02 | 28.63 | $24.13 | 618857 |
| 2021-07-30 | 27.31 | $24.60 | 759835 |
| 2021-07-29 | 25.96 | $24.54 | 636146 |
| 2021-07-28 | 24.48 | $25.09 | 1.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected