Is Intensity Therapeutics, Inc. (INTS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Intensity Therapeutics, Inc. (INTS) research center and poll results.
NASDAQ : INTS
Intensity Therapeutics, Inc. — Technical Indicators
$4.16 USD
-$0.09 (-2.13%)
- Volume
- 22.38K
- Average Volume
- 32.96K
- Market Capitalization
- $11.24M
- P/E Ratio
- -0.60
- Dividend Yield
- 0.00%
- Price Target
- $125.00
- Year High
- $43.50
- Year Low
- $3.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.86
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.47
2026-08-07
Close Price
$4.16
Vol: 22400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.90
Average
61.51
Maximum
186.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 4.47 | $4.16 | 22400 |
| 2026-08-06 | 4.50 | $4.25 | 12400 |
| 2026-08-05 | 4.53 | $4.20 | 64745 |
| 2026-08-04 | 4.57 | $4.18 | 33137 |
| 2026-08-03 | 4.60 | $4.26 | 12016 |
| 2026-07-31 | 4.61 | $4.15 | 78103 |
| 2026-07-30 | 4.61 | $4.05 | 45478 |
| 2026-07-29 | 4.62 | $4.33 | 21700 |
| 2026-07-28 | 4.61 | $4.55 | 30005 |
| 2026-07-27 | 4.58 | $4.57 | 10800 |
| 2026-07-24 | 4.56 | $4.45 | 3500 |
| 2026-07-23 | 4.54 | $4.43 | 7827 |
| 2026-07-22 | 4.52 | $4.39 | 4835 |
| 2026-07-21 | 4.50 | $4.40 | 23519 |
| 2026-07-20 | 4.48 | $4.70 | 24614 |
| 2026-07-17 | 4.44 | $4.75 | 19766 |
| 2026-07-16 | 4.39 | $4.90 | 17515 |
| 2026-07-15 | 4.33 | $4.84 | 27525 |
| 2026-07-14 | 4.28 | $4.87 | 53339 |
| 2026-07-13 | 4.22 | $4.92 | 46234 |
| 2026-07-10 | 4.16 | $4.78 | 29246 |
| 2026-07-09 | 4.11 | $4.91 | 16448 |
| 2026-07-08 | 4.05 | $4.90 | 58321 |
| 2026-07-07 | 3.99 | $4.78 | 52947 |
| 2026-07-06 | 3.94 | $4.52 | 77749 |
| 2026-07-02 | 3.91 | $4.24 | 142914 |
| 2026-07-01 | 3.90 | $4.15 | 59909 |
| 2026-06-30 | 3.91 | $4.10 | 173400 |
| 2026-06-29 | 3.92 | $4.04 | 33213 |
| 2026-06-26 | 3.94 | $4.10 | 90752 |
| 2026-06-25 | 3.96 | $4.08 | 108740 |
| 2026-06-24 | 3.98 | $4.08 | 152610 |
| 2026-06-23 | 4.01 | $4.00 | 73000 |
| 2026-06-22 | 4.04 | $3.94 | 98402 |
| 2026-06-18 | 4.08 | $3.92 | 43900 |
| 2026-06-17 | 4.11 | $3.68 | 4100 |
| 2026-06-16 | 4.16 | $3.71 | 28100 |
| 2026-06-15 | 4.20 | $3.93 | 49294 |
| 2026-06-12 | 4.24 | $3.62 | 26029 |
| 2026-06-11 | 4.30 | $3.67 | 25096 |
| 2026-06-10 | 4.36 | $3.74 | 14052 |
| 2026-06-09 | 4.41 | $3.71 | 40348 |
| 2026-06-08 | 4.48 | $3.78 | 23533 |
| 2026-06-05 | 4.54 | $3.77 | 19517 |
| 2026-06-04 | 4.61 | $3.99 | 37700 |
| 2026-06-03 | 4.67 | $4.02 | 37498 |
| 2026-06-02 | 4.73 | $4.28 | 26932 |
| 2026-06-01 | 4.78 | $4.39 | 82800 |
| 2026-05-29 | 4.82 | $4.39 | 40929 |
| 2026-05-28 | 4.86 | $4.42 | 33725 |
| 2026-05-27 | 4.90 | $4.46 | 18927 |
| 2026-05-26 | 4.93 | $4.68 | 19425 |
| 2026-05-22 | 4.96 | $4.71 | 15694 |
| 2026-05-21 | 4.99 | $4.71 | 11959 |
| 2026-05-20 | 5.02 | $4.63 | 25839 |
| 2026-05-19 | 5.05 | $4.59 | 7559 |
| 2026-05-18 | 5.08 | $4.58 | 14541 |
| 2026-05-15 | 5.11 | $4.63 | 38226 |
| 2026-05-14 | 5.14 | $4.90 | 23502 |
| 2026-05-13 | 5.16 | $4.77 | 24478 |
| 2026-05-12 | 5.19 | $4.88 | 41102 |
| 2026-05-11 | 5.21 | $5.00 | 21942 |
| 2026-05-08 | 5.24 | $5.09 | 20700 |
| 2026-05-07 | 5.26 | $5.11 | 28597 |
| 2026-05-06 | 5.28 | $5.21 | 39606 |
| 2026-05-05 | 5.30 | $5.21 | 40944 |
| 2026-05-04 | 5.30 | $5.20 | 25820 |
| 2026-05-01 | 5.31 | $5.19 | 38839 |
| 2026-04-30 | 5.34 | $5.21 | 46752 |
| 2026-04-29 | 5.36 | $5.15 | 32729 |
| 2026-04-28 | 5.40 | $5.17 | 19050 |
| 2026-04-27 | 5.42 | $5.23 | 43300 |
| 2026-04-24 | 5.46 | $5.25 | 33852 |
| 2026-04-23 | 5.51 | $5.33 | 37300 |
| 2026-04-22 | 5.56 | $5.23 | 22850 |
| 2026-04-21 | 5.59 | $5.19 | 16971 |
| 2026-04-20 | 5.65 | $5.22 | 46635 |
| 2026-04-17 | 5.68 | $5.30 | 59820 |
| 2026-04-16 | 5.74 | $5.32 | 29849 |
| 2026-04-15 | 5.79 | $5.30 | 24300 |
| 2026-04-14 | 5.85 | $5.36 | 26568 |
| 2026-04-13 | 5.90 | $5.46 | 21300 |
| 2026-04-10 | 5.97 | $5.50 | 15543 |
| 2026-04-09 | 6.06 | $5.60 | 9100 |
| 2026-04-08 | 6.18 | $5.50 | 36444 |
| 2026-04-07 | 6.29 | $5.25 | 37291 |
| 2026-04-06 | 6.42 | $5.49 | 40015 |
| 2026-04-02 | 6.54 | $5.70 | 23904 |
| 2026-04-01 | 6.64 | $5.69 | 15427 |
| 2026-03-31 | 6.74 | $5.88 | 21467 |
| 2026-03-30 | 6.82 | $5.68 | 14205 |
| 2026-03-27 | 6.92 | $6.03 | 9973 |
| 2026-03-26 | 7.00 | $6.11 | 12545 |
| 2026-03-25 | 7.08 | $6.38 | 29638 |
| 2026-03-24 | 7.12 | $5.92 | 32888 |
| 2026-03-23 | 7.16 | $6.22 | 18768 |
| 2026-03-20 | 7.14 | $5.98 | 48434 |
| 2026-03-19 | 7.14 | $6.33 | 25100 |
| 2026-03-18 | 7.15 | $6.48 | 13692 |
| 2026-03-17 | 7.13 | $6.49 | 27916 |
| 2026-03-16 | 7.09 | $6.32 | 33748 |
| 2026-03-13 | 7.08 | $6.78 | 27859 |
| 2026-03-12 | 7.21 | $7.42 | 90824 |
| 2026-03-11 | 7.30 | $7.91 | 19817 |
| 2026-03-10 | 7.38 | $7.72 | 21027 |
| 2026-03-09 | 7.48 | $7.77 | 23171 |
| 2026-03-06 | 7.53 | $7.95 | 25355 |
| 2026-03-05 | 7.55 | $7.72 | 19816 |
| 2026-03-04 | 7.60 | $7.70 | 20227 |
| 2026-03-03 | 7.66 | $7.52 | 41737 |
| 2026-03-02 | 7.75 | $7.58 | 30860 |
| 2026-02-27 | 7.82 | $7.66 | 69600 |
| 2026-02-26 | 7.91 | $7.80 | 122300 |
| 2026-02-25 | 8.00 | $7.12 | 111113 |
| 2026-02-24 | 8.13 | $6.80 | 110100 |
| 2026-02-23 | 8.28 | $5.84 | 69545 |
| 2026-02-20 | 8.48 | $5.86 | 95607 |
| 2026-02-19 | 8.70 | $6.52 | 193482 |
| 2026-02-18 | 8.87 | $6.13 | 120727 |
| 2026-02-17 | 9.06 | $5.59 | 137319 |
| 2026-02-13 | 9.29 | $6.25 | 375784 |
| 2026-02-12 | 9.50 | $9.28 | 13253 |
| 2026-02-11 | 9.57 | $9.35 | 8636 |
| 2026-02-10 | 9.62 | $9.36 | 24365 |
| 2026-02-09 | 9.67 | $9.75 | 36760 |
| 2026-02-06 | 9.70 | $8.73 | 20268 |
| 2026-02-05 | 9.81 | $8.47 | 33917 |
| 2026-02-04 | 9.88 | $8.63 | 75452 |
| 2026-02-03 | 9.95 | $9.01 | 34708 |
| 2026-02-02 | 9.99 | $9.17 | 24058 |
| 2026-01-30 | 10.04 | $9.14 | 36736 |
| 2026-01-29 | 10.10 | $9.38 | 33824 |
| 2026-01-28 | 10.10 | $9.55 | 33029 |
| 2026-01-27 | 10.08 | $9.69 | 55564 |
| 2026-01-26 | 10.09 | $9.89 | 76861 |
| 2026-01-23 | 10.10 | $9.90 | 51252 |
| 2026-01-22 | 10.13 | $10.11 | 40012 |
| 2026-01-21 | 10.14 | $9.93 | 62180 |
| 2026-01-20 | 10.16 | $9.98 | 105414 |
| 2026-01-16 | 10.18 | $10.21 | 30444 |
| 2026-01-15 | 10.20 | $10.45 | 20836 |
| 2026-01-14 | 10.23 | $10.63 | 70660 |
| 2026-01-13 | 10.22 | $10.45 | 53870 |
| 2026-01-12 | 10.29 | $10.31 | 36617 |
| 2026-01-09 | 10.51 | $10.39 | 27897 |
| 2026-01-08 | 10.68 | $10.85 | 57956 |
| 2026-01-07 | 10.80 | $10.01 | 35788 |
| 2026-01-06 | 10.92 | $9.88 | 40276 |
| 2026-01-05 | 11.07 | $9.90 | 39644 |
| 2026-01-02 | 11.15 | $10.17 | 43890 |
| 2025-12-31 | 11.15 | $10.26 | 62532 |
| 2025-12-30 | 11.08 | $9.39 | 87632 |
| 2025-12-29 | 11.09 | $9.20 | 71024 |
| 2025-12-26 | 11.13 | $9.82 | 29704 |
| 2025-12-24 | 11.13 | $10.17 | 13813 |
| 2025-12-23 | 11.12 | $10.45 | 76605 |
| 2025-12-22 | 11.12 | $10.43 | 45472 |
| 2025-12-19 | 11.11 | $10.26 | 32832 |
| 2025-12-18 | 11.07 | $10.44 | 80728 |
| 2025-12-17 | 11.09 | $10.50 | 85524 |
| 2025-12-16 | 11.10 | $10.99 | 100602 |
| 2025-12-15 | 11.07 | $10.61 | 85396 |
| 2025-12-12 | 11.08 | $11.75 | 281504 |
| 2025-12-11 | 11.09 | $14.75 | 168432 |
| 2025-12-10 | 11.00 | $13.75 | 176777 |
| 2025-12-09 | 10.80 | $13.18 | 80509 |
| 2025-12-08 | 10.66 | $12.54 | 202025 |
| 2025-12-05 | 10.60 | $12.75 | 336048 |
| 2025-12-04 | 10.57 | $11.51 | 550682 |
| 2025-12-03 | 10.71 | $10.25 | 81173 |
| 2025-12-02 | 10.87 | $8.91 | 63576 |
| 2025-12-01 | 11.20 | $9.50 | 51520 |
| 2025-11-28 | 11.63 | $9.98 | 29340 |
| 2025-11-26 | 12.79 | $9.91 | 38588 |
| 2025-11-25 | 12.62 | $9.89 | 84312 |
| 2025-11-24 | 12.44 | $10.53 | 66592 |
| 2025-11-21 | 12.22 | $10.21 | 51118 |
| 2025-11-20 | 12.01 | $9.50 | 108496 |
| 2025-11-19 | 11.84 | $10.69 | 44677 |
| 2025-11-18 | 11.59 | $10.75 | 77698 |
| 2025-11-17 | 11.37 | $10.35 | 92412 |
| 2025-11-14 | 11.20 | $10.95 | 88748 |
| 2025-11-13 | 10.98 | $11.95 | 209724 |
| 2025-11-12 | 10.71 | $12.80 | 778634 |
| 2025-11-11 | 10.42 | $9.75 | 152568 |
| 2025-11-10 | 10.29 | $10.52 | 184980 |
| 2025-11-07 | 10.14 | $11.38 | 229840 |
| 2025-11-06 | 9.95 | $12.13 | 312929 |
| 2025-11-05 | 9.74 | $14.25 | 591349 |
| 2025-11-04 | 9.38 | $13.38 | 503816 |
| 2025-11-03 | 9.06 | $15.50 | 1.1M |
| 2025-10-31 | 8.65 | $18.26 | 7.9M |
| 2025-10-30 | 8.08 | $33.00 | 57.3M |
| 2025-10-29 | 6.77 | $6.67 | 157128 |
| 2025-10-28 | 6.76 | $6.30 | 72716 |
| 2025-10-27 | 6.75 | $6.11 | 70410 |
| 2025-10-24 | 6.75 | $5.95 | 83688 |
| 2025-10-23 | 6.76 | $6.02 | 72264 |
| 2025-10-22 | 6.76 | $5.78 | 188064 |
| 2025-10-21 | 6.79 | $6.40 | 116765 |
| 2025-10-20 | 6.78 | $6.97 | 110081 |
| 2025-10-17 | 6.75 | $6.52 | 117425 |
| 2025-10-16 | 6.74 | $6.57 | 174844 |
| 2025-10-15 | 6.71 | $6.93 | 219860 |
| 2025-10-14 | 6.66 | $7.08 | 192000 |
| 2025-10-13 | 6.61 | $7.50 | 279537 |
| 2025-10-10 | 6.53 | $7.62 | 1.4M |
| 2025-10-09 | 6.44 | $7.93 | 834820 |
| 2025-10-08 | 6.33 | $7.12 | 91810 |
| 2025-10-07 | 6.30 | $7.05 | 107656 |
| 2025-10-06 | 6.30 | $7.15 | 140608 |
| 2025-10-03 | 6.31 | $7.00 | 103564 |
| 2025-10-02 | 6.31 | $6.75 | 164388 |
| 2025-10-01 | 6.31 | $6.44 | 176772 |
| 2025-09-30 | 6.33 | $6.07 | 179552 |
| 2025-09-29 | 6.37 | $6.14 | 21016 |
| 2025-09-26 | 6.42 | $6.07 | 42584 |
| 2025-09-25 | 6.48 | $6.20 | 36914 |
| 2025-09-24 | 6.54 | $6.25 | 53913 |
| 2025-09-23 | 6.61 | $6.17 | 61584 |
| 2025-09-22 | 6.69 | $6.49 | 77300 |
| 2025-09-19 | 6.75 | $6.21 | 78528 |
| 2025-09-18 | 6.83 | $6.00 | 49577 |
| 2025-09-17 | 6.90 | $6.05 | 58424 |
| 2025-09-16 | 6.97 | $6.00 | 76672 |
| 2025-09-15 | 7.05 | $5.91 | 319796 |
| 2025-09-12 | 7.12 | $5.81 | 74152 |
| 2025-09-11 | 7.20 | $5.81 | 139518 |
| 2025-09-10 | 7.27 | $6.40 | 684218 |
| 2025-09-09 | 7.32 | $7.08 | 119584 |
| 2025-09-08 | 7.31 | $7.28 | 101140 |
| 2025-09-05 | 7.28 | $7.05 | 112886 |
| 2025-09-04 | 7.24 | $6.86 | 119168 |
| 2025-09-03 | 7.24 | $6.74 | 83256 |
| 2025-09-02 | 7.27 | $6.88 | 56602 |
| 2025-08-29 | 7.26 | $7.05 | 181820 |
| 2025-08-28 | 7.20 | $7.28 | 112736 |
| 2025-08-27 | 7.19 | $7.55 | 139228 |
| 2025-08-26 | 7.19 | $7.55 | 169160 |
| 2025-08-25 | 7.21 | $7.80 | 170693 |
| 2025-08-22 | 7.25 | $7.60 | 93432 |
| 2025-08-21 | 7.27 | $7.85 | 281856 |
| 2025-08-20 | 7.29 | $7.50 | 297560 |
| 2025-08-19 | 7.31 | $7.34 | 69581 |
| 2025-08-18 | 7.33 | $7.60 | 87085 |
| 2025-08-15 | 7.35 | $7.37 | 144516 |
| 2025-08-14 | 7.38 | $7.46 | 175464 |
| 2025-08-13 | 7.43 | $7.25 | 214684 |
| 2025-08-12 | 7.47 | $7.35 | 187910 |
| 2025-08-11 | 7.52 | $6.75 | 132500 |
| 2025-08-08 | 7.60 | $6.75 | 218432 |
| 2025-08-07 | 7.68 | $6.30 | 118517 |
| 2025-08-06 | 7.76 | $6.82 | 101153 |
| 2025-08-05 | 7.81 | $7.32 | 330172 |
| 2025-08-04 | 7.81 | $6.64 | 276180 |
| 2025-08-01 | 7.83 | $5.98 | 378308 |
| 2025-07-31 | 7.90 | $6.93 | 249134 |
| 2025-07-30 | 7.93 | $7.63 | 285864 |
| 2025-07-29 | 7.93 | $8.03 | 496134 |
| 2025-07-28 | 7.91 | $8.45 | 516736 |
| 2025-07-25 | 7.89 | $8.13 | 247252 |
| 2025-07-24 | 7.87 | $8.13 | 257376 |
| 2025-07-23 | 7.83 | $8.00 | 236904 |
| 2025-07-22 | 7.80 | $7.68 | 123536 |
| 2025-07-21 | 7.79 | $7.96 | 133464 |
| 2025-07-18 | 7.74 | $8.13 | 158762 |
| 2025-07-17 | 7.73 | $8.34 | 88320 |
| 2025-07-16 | 7.67 | $8.13 | 98964 |
| 2025-07-15 | 7.65 | $8.33 | 132033 |
| 2025-07-14 | 7.63 | $8.38 | 274220 |
| 2025-07-11 | 7.61 | $8.33 | 310922 |
| 2025-07-10 | 7.92 | $7.91 | 211460 |
| 2025-07-09 | 8.15 | $7.73 | 492360 |
| 2025-07-08 | 8.37 | $7.26 | 149610 |
| 2025-07-07 | 8.58 | $7.09 | 144941 |
| 2025-07-03 | 8.79 | $7.38 | 49321 |
| 2025-07-02 | 9.01 | $7.50 | 20044 |
| 2025-07-01 | 9.27 | $7.70 | 30724 |
| 2025-06-30 | 9.63 | $7.68 | 168112 |
| 2025-06-27 | 9.84 | $8.00 | 227704 |
| 2025-06-26 | 9.92 | $7.65 | 13180 |
| 2025-06-25 | 9.93 | $7.35 | 21376 |
| 2025-06-24 | 9.97 | $7.50 | 25836 |
| 2025-06-23 | 9.99 | $7.45 | 46273 |
| 2025-06-20 | 10.07 | $6.93 | 38784 |
| 2025-06-18 | 10.19 | $7.98 | 170108 |
| 2025-06-17 | 10.31 | $7.15 | 70896 |
| 2025-06-16 | 10.46 | $7.61 | 70360 |
| 2025-06-13 | 10.60 | $7.95 | 86748 |
| 2025-06-12 | 10.83 | $8.00 | 647112 |
| 2025-06-11 | 11.03 | $14.48 | 228965 |
| 2025-06-10 | 10.95 | $12.58 | 8964 |
| 2025-06-09 | 11.00 | $12.10 | 6822 |
| 2025-06-06 | 11.07 | $11.58 | 29966 |
| 2025-06-05 | 11.20 | $11.21 | 7628 |
| 2025-06-04 | 11.33 | $11.80 | 9652 |
| 2025-06-03 | 11.44 | $12.78 | 28430 |
| 2025-06-02 | 11.51 | $14.77 | 175452 |
| 2025-05-30 | 11.49 | $11.88 | 248220 |
| 2025-05-29 | 11.59 | $9.73 | 162164 |
| 2025-05-28 | 11.84 | $7.84 | 19248 |
| 2025-05-27 | 12.20 | $8.07 | 16600 |
| 2025-05-23 | 12.59 | $7.94 | 204336 |
| 2025-05-22 | 12.90 | $9.03 | 5693 |
| 2025-05-21 | 13.58 | $9.38 | 10964 |
| 2025-05-20 | 14.73 | $10.37 | 17428 |
| 2025-05-19 | 16.60 | $10.03 | 15204 |
| 2025-05-16 | 18.52 | $10.50 | 37808 |
| 2025-05-15 | 20.31 | $12.50 | 5472 |
| 2025-05-14 | 22.01 | $12.03 | 8895 |
| 2025-05-13 | 23.80 | $12.94 | 8892 |
| 2025-05-12 | 25.49 | $13.45 | 4976 |
| 2025-05-09 | 27.18 | $13.48 | 6765 |
| 2025-05-08 | 28.93 | $14.20 | 6441 |
| 2025-05-07 | 30.64 | $13.78 | 5692 |
| 2025-05-06 | 32.42 | $14.00 | 6688 |
| 2025-05-05 | 34.08 | $14.27 | 5701 |
| 2025-05-02 | 35.78 | $14.32 | 8016 |
| 2025-05-01 | 37.51 | $13.98 | 9738 |
| 2025-04-30 | 39.31 | $14.70 | 7804 |
| 2025-04-29 | 41.15 | $15.01 | 8181 |
| 2025-04-28 | 42.87 | $15.92 | 36920 |
| 2025-04-25 | 44.51 | $14.15 | 128309 |
| 2025-04-24 | 46.21 | $22.50 | 33848 |
| 2025-04-23 | 47.64 | $32.50 | 23340 |
| 2025-04-22 | 48.55 | $47.75 | 628 |
| 2025-04-21 | 48.73 | $48.50 | 297 |
| 2025-04-17 | 48.80 | $46.25 | 1390 |
| 2025-04-16 | 48.90 | $46.50 | 176 |
| 2025-04-15 | 48.95 | $47.75 | 306 |
| 2025-04-14 | 49.43 | $46.75 | 240 |
| 2025-04-11 | 49.89 | $47.25 | 640 |
| 2025-04-10 | 50.43 | $48.50 | 304 |
| 2025-04-09 | 50.91 | $48.50 | 438 |
| 2025-04-08 | 51.41 | $49.25 | 170 |
| 2025-04-07 | 51.90 | $47.25 | 308 |
| 2025-04-04 | 52.33 | $48.25 | 1082 |
| 2025-04-03 | 52.68 | $49.00 | 212 |
| 2025-04-02 | 53.11 | $50.00 | 964 |
| 2025-04-01 | 53.51 | $51.50 | 765 |
| 2025-03-31 | 53.70 | $49.25 | 552 |
| 2025-03-28 | 54.15 | $48.75 | 709 |
| 2025-03-27 | 54.64 | $48.25 | 252 |
| 2025-03-26 | 55.05 | $51.00 | 328 |
| 2025-03-25 | 55.25 | $50.75 | 804 |
| 2025-03-24 | 55.36 | $51.25 | 1189 |
| 2025-03-21 | 55.54 | $50.00 | 1737 |
| 2025-03-20 | 55.83 | $48.25 | 1157 |
| 2025-03-19 | 56.16 | $47.50 | 16732 |
| 2025-03-18 | 56.41 | $57.25 | 352 |
| 2025-03-17 | 56.09 | $56.00 | 276 |
| 2025-03-14 | 55.93 | $58.00 | 380 |
| 2025-03-13 | 55.74 | $58.25 | 569 |
| 2025-03-12 | 55.49 | $58.50 | 570 |
| 2025-03-11 | 55.41 | $59.00 | 640 |
| 2025-03-10 | 55.36 | $55.75 | 948 |
| 2025-03-07 | 55.40 | $55.25 | 644 |
| 2025-03-06 | 55.65 | $57.75 | 752 |
| 2025-03-05 | 55.70 | $58.00 | 900 |
| 2025-03-04 | 55.63 | $55.25 | 1224 |
| 2025-03-03 | 55.55 | $58.25 | 432 |
| 2025-02-28 | 55.40 | $58.50 | 357 |
| 2025-02-27 | 55.24 | $56.50 | 254 |
| 2025-02-26 | 55.16 | $55.00 | 924 |
| 2025-02-25 | 55.29 | $53.00 | 546 |
| 2025-02-24 | 55.54 | $54.75 | 1160 |
| 2025-02-21 | 55.84 | $55.75 | 1604 |
| 2025-02-20 | 56.24 | $55.00 | 480 |
| 2025-02-19 | 56.68 | $52.50 | 894 |
| 2025-02-18 | 57.28 | $50.75 | 613 |
| 2025-02-14 | 58.19 | $52.75 | 607 |
| 2025-02-13 | 59.01 | $54.25 | 876 |
| 2025-02-12 | 59.76 | $53.25 | 3112 |
| 2025-02-11 | 60.35 | $57.00 | 750 |
| 2025-02-10 | 60.34 | $58.00 | 1126 |
| 2025-02-07 | 60.13 | $56.50 | 1656 |
| 2025-02-06 | 59.78 | $60.25 | 1800 |
| 2025-02-05 | 59.10 | $58.75 | 713 |
| 2025-02-04 | 58.58 | $56.50 | 1328 |
| 2025-02-03 | 58.08 | $53.75 | 849 |
| 2025-01-31 | 57.58 | $55.25 | 360 |
| 2025-01-30 | 57.01 | $55.25 | 692 |
| 2025-01-29 | 56.53 | $55.00 | 1209 |
| 2025-01-28 | 56.24 | $57.50 | 1316 |
| 2025-01-27 | 55.74 | $58.00 | 658 |
| 2025-01-24 | 55.25 | $60.75 | 648 |
| 2025-01-23 | 54.66 | $63.75 | 332 |
| 2025-01-22 | 53.83 | $63.75 | 2354 |
| 2025-01-21 | 53.14 | $64.50 | 1240 |
| 2025-01-17 | 52.30 | $69.00 | 1081 |
| 2025-01-16 | 51.35 | $69.25 | 4408 |
| 2025-01-15 | 50.44 | $69.25 | 2942 |
| 2025-01-14 | 49.55 | $65.00 | 2885 |
| 2025-01-13 | 48.88 | $56.75 | 1322 |
| 2025-01-10 | 48.98 | $53.75 | 4342 |
| 2025-01-08 | 49.50 | $49.50 | 2836 |
| 2025-01-07 | 50.35 | $46.75 | 1062 |
| 2025-01-06 | 51.45 | $48.25 | 989 |
| 2025-01-03 | 52.16 | $46.50 | 921 |
| 2025-01-02 | 53.19 | $43.75 | 1578 |
| 2024-12-31 | 54.25 | $44.00 | 2176 |
| 2024-12-30 | 55.65 | $45.50 | 3131 |
| 2024-12-27 | 57.04 | $49.25 | 1549 |
| 2024-12-26 | 58.06 | $47.50 | 794 |
| 2024-12-24 | 59.05 | $48.25 | 266 |
| 2024-12-23 | 60.21 | $49.00 | 1584 |
| 2024-12-20 | 60.99 | $47.00 | 3813 |
| 2024-12-19 | 62.01 | $50.00 | 474 |
| 2024-12-18 | 63.20 | $47.75 | 653 |
| 2024-12-17 | 64.56 | $50.00 | 1056 |
| 2024-12-16 | 65.99 | $51.00 | 812 |
| 2024-12-13 | 67.38 | $51.50 | 1309 |
| 2024-12-12 | 68.78 | $51.50 | 10634 |
| 2024-12-11 | 70.08 | $58.75 | 928 |
| 2024-12-10 | 71.38 | $64.25 | 4349 |
| 2024-12-09 | 72.16 | $66.50 | 409 |
| 2024-12-06 | 72.96 | $68.75 | 745 |
| 2024-12-05 | 73.55 | $62.50 | 2548 |
| 2024-12-04 | 74.48 | $67.00 | 946 |
| 2024-12-03 | 75.11 | $65.00 | 1458 |
| 2024-12-02 | 75.86 | $72.00 | 750 |
| 2024-11-29 | 76.41 | $73.25 | 412 |
| 2024-11-27 | 76.81 | $69.75 | 184 |
| 2024-11-26 | 77.14 | $67.25 | 464 |
| 2024-11-25 | 77.65 | $71.50 | 1212 |
| 2024-11-22 | 78.05 | $64.50 | 1522 |
| 2024-11-21 | 78.93 | $67.50 | 3664 |
| 2024-11-20 | 79.55 | $73.75 | 381 |
| 2024-11-19 | 79.99 | $75.00 | 324 |
| 2024-11-18 | 80.43 | $78.50 | 364 |
| 2024-11-15 | 80.66 | $78.75 | 550 |
| 2024-11-14 | 80.98 | $79.50 | 720 |
| 2024-11-13 | 81.00 | $77.50 | 1820 |
| 2024-11-12 | 81.25 | $84.75 | 704 |
| 2024-11-11 | 81.09 | $80.00 | 241 |
| 2024-11-08 | 81.35 | $82.50 | 273 |
| 2024-11-07 | 81.43 | $80.50 | 92 |
| 2024-11-06 | 81.55 | $81.00 | 464 |
| 2024-11-05 | 81.94 | $79.75 | 596 |
| 2024-11-04 | 82.68 | $80.00 | 744 |
| 2024-11-01 | 83.41 | $83.00 | 133 |
| 2024-10-31 | 83.95 | $81.25 | 972 |
| 2024-10-30 | 84.39 | $76.25 | 259 |
| 2024-10-29 | 85.26 | $77.50 | 168 |
| 2024-10-28 | 86.24 | $79.50 | 294 |
| 2024-10-25 | 87.04 | $82.00 | 719 |
| 2024-10-24 | 87.73 | $80.00 | 1712 |
| 2024-10-23 | 88.26 | $82.50 | 220 |
| 2024-10-22 | 88.71 | $83.75 | 97 |
| 2024-10-21 | 89.40 | $83.25 | 78 |
| 2024-10-18 | 90.24 | $85.00 | 1016 |
| 2024-10-17 | 90.84 | $80.00 | 405 |
| 2024-10-16 | 91.94 | $82.50 | 464 |
| 2024-10-15 | 93.03 | $81.50 | 292 |
| 2024-10-14 | 94.04 | $85.25 | 300 |
| 2024-10-11 | 94.86 | $84.00 | 217 |
| 2024-10-10 | 95.93 | $83.00 | 436 |
| 2024-10-09 | 97.03 | $88.75 | 1538 |
| 2024-10-08 | 97.86 | $94.50 | 1226 |
| 2024-10-07 | 98.31 | $94.75 | 1026 |
| 2024-10-04 | 98.73 | $93.75 | 237 |
| 2024-10-03 | 98.95 | $90.00 | 408 |
| 2024-10-02 | 99.80 | $93.75 | 598 |
| 2024-10-01 | 100.54 | $97.00 | 462 |
| 2024-09-30 | 101.03 | $95.50 | 832 |
| 2024-09-27 | 101.69 | $95.75 | 849 |
| 2024-09-26 | 102.19 | $90.75 | 492 |
| 2024-09-25 | 102.96 | $91.50 | 252 |
| 2024-09-24 | 103.76 | $97.50 | 632 |
| 2024-09-23 | 104.18 | $100.00 | 440 |
| 2024-09-20 | 104.55 | $97.00 | 1708 |
| 2024-09-19 | 105.03 | $102.00 | 77 |
| 2024-09-18 | 105.21 | $104.25 | 81 |
| 2024-09-17 | 105.30 | $101.75 | 824 |
| 2024-09-16 | 105.43 | $101.75 | 144 |
| 2024-09-13 | 105.71 | $105.25 | 512 |
| 2024-09-12 | 105.86 | $105.00 | 389 |
| 2024-09-11 | 105.98 | $105.50 | 425 |
| 2024-09-10 | 105.98 | $103.50 | 400 |
| 2024-09-09 | 106.28 | $103.00 | 220 |
| 2024-09-06 | 106.80 | $98.25 | 494 |
| 2024-09-05 | 107.66 | $107.00 | 65 |
| 2024-09-04 | 108.24 | $108.50 | 196 |
| 2024-09-03 | 108.74 | $106.75 | 82 |
| 2024-08-30 | 109.28 | $108.75 | 352 |
| 2024-08-29 | 109.83 | $105.75 | 32 |
| 2024-08-28 | 110.59 | $106.25 | 124 |
| 2024-08-27 | 111.33 | $107.50 | 156 |
| 2024-08-26 | 111.98 | $105.75 | 156 |
| 2024-08-23 | 112.44 | $107.50 | 152 |
| 2024-08-22 | 112.94 | $106.50 | 201 |
| 2024-08-21 | 113.68 | $105.75 | 136 |
| 2024-08-20 | 114.30 | $106.00 | 241 |
| 2024-08-19 | 114.96 | $104.25 | 188 |
| 2024-08-16 | 115.83 | $107.50 | 284 |
| 2024-08-15 | 116.39 | $108.25 | 258 |
| 2024-08-14 | 117.04 | $107.25 | 3536 |
| 2024-08-13 | 117.73 | $105.50 | 398 |
| 2024-08-12 | 118.60 | $109.50 | 2960 |
| 2024-08-09 | 119.24 | $113.50 | 730 |
| 2024-08-08 | 119.93 | $115.50 | 109 |
| 2024-08-07 | 120.43 | $118.50 | 177 |
| 2024-08-06 | 120.63 | $118.50 | 245 |
| 2024-08-05 | 120.63 | $117.50 | 480 |
| 2024-08-02 | 120.70 | $119.75 | 532 |
| 2024-08-01 | 120.73 | $121.00 | 192 |
| 2024-07-31 | 120.74 | $121.00 | 272 |
| 2024-07-30 | 120.78 | $120.50 | 306 |
| 2024-07-29 | 120.90 | $115.00 | 376 |
| 2024-07-26 | 121.28 | $117.50 | 392 |
| 2024-07-25 | 121.55 | $121.25 | 296 |
| 2024-07-24 | 121.65 | $118.25 | 358 |
| 2024-07-23 | 122.10 | $119.25 | 420 |
| 2024-07-22 | 122.49 | $121.50 | 889 |
| 2024-07-19 | 122.48 | $118.75 | 68 |
| 2024-07-18 | 122.38 | $121.25 | 502 |
| 2024-07-17 | 122.45 | $121.00 | 226 |
| 2024-07-16 | 122.26 | $123.00 | 415 |
| 2024-07-15 | 122.20 | $122.25 | 532 |
| 2024-07-12 | 122.06 | $127.25 | 139 |
| 2024-07-11 | 121.75 | $125.50 | 1190 |
| 2024-07-10 | 121.69 | $122.50 | 1082 |
| 2024-07-09 | 121.54 | $118.50 | 516 |
| 2024-07-08 | 121.59 | $119.00 | 563 |
| 2024-07-05 | 121.86 | $120.25 | 205 |
| 2024-07-03 | 122.01 | $121.25 | 1157 |
| 2024-07-02 | 122.24 | $121.75 | 103 |
| 2024-07-01 | 122.28 | $123.00 | 150 |
| 2024-06-28 | 122.34 | $122.50 | 297 |
| 2024-06-27 | 122.39 | $123.00 | 220 |
| 2024-06-26 | 122.29 | $123.25 | 528 |
| 2024-06-25 | 122.35 | $127.25 | 665 |
| 2024-06-24 | 122.30 | $127.00 | 990 |
| 2024-06-21 | 122.29 | $121.25 | 626 |
| 2024-06-20 | 122.48 | $116.75 | 525 |
| 2024-06-18 | 122.69 | $122.75 | 581 |
| 2024-06-17 | 122.80 | $117.25 | 297 |
| 2024-06-14 | 123.05 | $121.75 | 266 |
| 2024-06-13 | 123.34 | $119.50 | 638 |
| 2024-06-12 | 123.40 | $121.00 | 157 |
| 2024-06-11 | 122.88 | $124.25 | 319 |
| 2024-06-10 | 121.66 | $119.50 | 152 |
| 2024-06-07 | 120.69 | $119.50 | 268 |
| 2024-06-06 | 119.41 | $124.50 | 282 |
| 2024-06-05 | 117.88 | $123.25 | 1470 |
| 2024-06-04 | 116.43 | $125.75 | 194 |
| 2024-06-03 | 114.83 | $122.50 | 359 |
| 2024-05-31 | 113.53 | $124.25 | 267 |
| 2024-05-30 | 112.31 | $123.50 | 321 |
| 2024-05-29 | 110.95 | $121.00 | 348 |
| 2024-05-28 | 109.78 | $124.50 | 519 |
| 2024-05-24 | 108.65 | $126.25 | 128 |
| 2024-05-23 | 107.25 | $126.75 | 1906 |
| 2024-05-22 | 105.83 | $125.00 | 525 |
| 2024-05-21 | 104.56 | $121.00 | 431 |
| 2024-05-20 | 103.58 | $125.00 | 548 |
| 2024-05-17 | 102.20 | $122.25 | 2345 |
| 2024-05-16 | 100.94 | $127.50 | 2070 |
| 2024-05-15 | 99.33 | $120.75 | 1767 |
| 2024-05-14 | 98.21 | $110.50 | 4967 |
| 2024-05-13 | 97.81 | $100.00 | 748 |
| 2024-05-10 | 98.03 | $100.00 | 643 |
| 2024-05-09 | 98.76 | $94.00 | 166 |
| 2024-05-08 | 99.75 | $93.75 | 333 |
| 2024-05-07 | 100.76 | $94.25 | 74 |
| 2024-05-06 | 102.08 | $93.75 | 469 |
| 2024-05-03 | 103.38 | $96.50 | 184 |
| 2024-05-02 | 104.18 | $100.00 | 177 |
| 2024-05-01 | 105.00 | $96.25 | 211 |
| 2024-04-30 | 105.89 | $97.50 | 151 |
| 2024-04-29 | 106.76 | $102.00 | 413 |
| 2024-04-26 | 107.90 | $98.25 | 328 |
| 2024-04-25 | 109.49 | $98.25 | 119 |
| 2024-04-24 | 110.89 | $99.75 | 163 |
| 2024-04-23 | 112.56 | $101.25 | 360 |
| 2024-04-22 | 113.98 | $97.50 | 284 |
| 2024-04-19 | 115.84 | $97.00 | 205 |
| 2024-04-18 | 117.88 | $95.25 | 291 |
| 2024-04-17 | 119.66 | $98.50 | 968 |
| 2024-04-16 | 120.99 | $102.50 | 811 |
| 2024-04-15 | 121.93 | $104.25 | 1701 |
| 2024-04-12 | 122.73 | $114.75 | 136 |
| 2024-04-11 | 122.19 | $113.75 | 228 |
| 2024-04-10 | 121.63 | $114.00 | 229 |
| 2024-04-09 | 121.44 | $120.50 | 1536 |
| 2024-04-08 | 121.60 | $119.75 | 1083 |
| 2024-04-05 | 122.29 | $112.50 | 453 |
| 2024-04-04 | 123.64 | $116.50 | 427 |
| 2024-04-03 | 124.30 | $114.00 | 397 |
| 2024-04-02 | 125.08 | $115.00 | 1149 |
| 2024-04-01 | 125.06 | $124.75 | 240 |
| 2024-03-28 | 123.81 | $130.00 | 731 |
| 2024-03-27 | 121.94 | $126.25 | 443 |
| 2024-03-26 | 120.15 | $133.25 | 974 |
| 2024-03-25 | 117.96 | $129.50 | 524 |
| 2024-03-22 | 115.69 | $134.75 | 641 |
| 2024-03-21 | 112.91 | $137.75 | 1952 |
| 2024-03-20 | 109.78 | $131.00 | 192 |
| 2024-03-19 | 106.98 | $125.00 | 1473 |
| 2024-03-18 | 104.41 | $121.25 | 1659 |
| 2024-03-15 | 102.10 | $120.25 | 4179 |
| 2024-03-14 | 99.88 | $104.00 | 921 |
| 2024-03-13 | 98.35 | $102.50 | 2337 |
| 2024-03-12 | 96.94 | $110.25 | 1607 |
| 2024-03-11 | 95.34 | $123.75 | 4586 |
| 2024-03-08 | 93.65 | $133.50 | 3959 |
| 2024-03-07 | 91.43 | $139.50 | 3594 |
| 2024-03-06 | 89.30 | $129.75 | 2652 |
| 2024-03-05 | 87.95 | $129.50 | 10460 |
| 2024-03-04 | 87.04 | $114.75 | 3619 |
| 2024-03-01 | 87.23 | $99.75 | 3799 |
| 2024-02-29 | 88.48 | $92.50 | 1358 |
| 2024-02-28 | 90.00 | $90.50 | 2811 |
| 2024-02-27 | 91.83 | $89.50 | 2150 |
| 2024-02-26 | 93.16 | $84.00 | 3862 |
| 2024-02-23 | 94.65 | $79.25 | 922 |
| 2024-02-22 | 96.31 | $75.00 | 3587 |
| 2024-02-21 | 98.50 | $75.00 | 2376 |
| 2024-02-20 | 100.65 | $73.75 | 1254 |
| 2024-02-16 | 103.55 | $75.00 | 1926 |
| 2024-02-15 | 105.76 | $75.75 | 3116 |
| 2024-02-14 | 108.00 | $73.50 | 1205 |
| 2024-02-13 | 110.59 | $74.25 | 3596 |
| 2024-02-12 | 113.88 | $78.25 | 2579 |
| 2024-02-09 | 117.28 | $90.00 | 1426 |
| 2024-02-08 | 120.13 | $89.00 | 5110 |
| 2024-02-07 | 123.18 | $97.00 | 7402 |
| 2024-02-06 | 126.73 | $102.75 | 6009 |
| 2024-02-05 | 130.44 | $111.25 | 2980 |
| 2024-02-02 | 134.39 | $118.50 | 1282 |
| 2024-02-01 | 138.65 | $124.75 | 4554 |
| 2024-01-31 | 142.40 | $123.00 | 1231 |
| 2024-01-30 | 147.09 | $127.00 | 2201 |
| 2024-01-29 | 151.45 | $116.25 | 641 |
| 2024-01-26 | 155.51 | $113.75 | 1273 |
| 2024-01-25 | 158.21 | $112.50 | 2674 |
| 2024-01-24 | 160.55 | $118.75 | 3831 |
| 2024-01-23 | 162.33 | $118.00 | 5919 |
| 2024-01-22 | 164.15 | $131.75 | 2440 |
| 2024-01-19 | 164.99 | $119.25 | 2983 |
| 2024-01-18 | 167.25 | $120.50 | 2819 |
| 2024-01-17 | 169.28 | $125.25 | 4724 |
| 2024-01-16 | 173.09 | $140.00 | 3446 |
| 2024-01-12 | 176.16 | $146.25 | 899 |
| 2024-01-11 | 181.20 | $147.00 | 2266 |
| 2024-01-10 | 183.95 | $150.00 | 5134 |
| 2024-01-09 | 186.46 | $168.00 | 2413 |
| 2024-01-08 | 186.66 | $177.00 | 3817 |
| 2024-01-05 | 182.81 | $190.25 | 4613 |
| 2024-01-04 | 177.66 | $203.75 | 1657 |
| 2024-01-03 | 171.78 | $199.75 | 2217 |
| 2024-01-02 | 165.91 | $216.75 | 3059 |
| 2023-12-29 | 159.01 | $214.25 | 6558 |
| 2023-12-28 | 151.36 | $197.50 | 6524 |
| 2023-12-27 | 144.90 | $167.75 | 2174 |
| 2023-12-26 | 140.08 | $159.25 | 4339 |
| 2023-12-22 | 134.95 | $154.25 | 4102 |
| 2023-12-21 | 130.14 | $154.50 | 3409 |
| 2023-12-20 | 125.29 | $148.50 | 5412 |
| 2023-12-19 | 120.60 | $164.50 | 7882 |
| 2023-12-18 | 115.06 | $161.00 | 12454 |
| 2023-12-15 | 109.64 | $201.50 | 13786 |
| 2023-12-14 | 102.19 | $201.50 | 12442 |
| 2023-12-13 | 95.06 | $247.00 | 41865 |
| 2023-12-12 | 85.98 | $202.00 | 16097 |
| 2023-12-11 | 79.34 | $200.25 | 54669 |
| 2023-12-08 | 72.73 | $172.00 | 1.3M |
| 2023-12-07 | 67.63 | $100.00 | 1601 |
| 2023-12-06 | 66.47 | $87.25 | 825 |
| 2023-12-05 | 65.67 | $86.00 | 1172 |
| 2023-12-04 | 65.30 | $82.50 | 7387 |
| 2023-12-01 | 64.99 | $78.75 | 885 |
| 2023-11-30 | 64.80 | $61.26 | 108 |
| 2023-11-29 | 65.55 | $68.25 | 246 |
| 2023-11-28 | 65.93 | $71.25 | 327 |
| 2023-11-27 | 66.24 | $56.75 | 321 |
| 2023-11-24 | 67.35 | $58.13 | 122 |
| 2023-11-22 | 68.39 | $57.50 | 663 |
| 2023-11-21 | 69.51 | $54.61 | 295 |
| 2023-11-20 | 70.59 | $53.75 | 402 |
| 2023-11-17 | 71.84 | $52.50 | 476 |
| 2023-11-16 | 72.99 | $52.50 | 858 |
| 2023-11-15 | 73.89 | $59.00 | 667 |
| 2023-11-14 | 76.03 | $65.25 | 64 |
| 2023-11-13 | 77.71 | $69.25 | 90 |
| 2023-11-10 | 79.21 | $68.00 | 48 |
| 2023-11-09 | 80.81 | $70.09 | 220 |
| 2023-11-08 | 82.34 | $76.75 | 168 |
| 2023-11-07 | 83.40 | $71.25 | 516 |
| 2023-11-06 | 84.99 | $78.75 | 69 |
| 2023-11-03 | 86.38 | $76.25 | 48 |
| 2023-11-02 | 88.19 | $75.00 | 437 |
| 2023-11-01 | 89.95 | $76.25 | 65 |
| 2023-10-31 | 91.83 | $75.76 | 90 |
| 2023-10-30 | 93.29 | $77.43 | 125 |
| 2023-10-27 | 94.97 | $79.00 | 20 |
| 2023-10-26 | 95.98 | $79.00 | 162 |
| 2023-10-25 | 97.07 | $79.75 | 543 |
| 2023-10-24 | 97.96 | $76.25 | 1850 |
| 2023-10-23 | 98.97 | $78.75 | 165 |
| 2023-10-20 | 100.05 | $75.50 | 298 |
| 2023-10-19 | 100.87 | $70.50 | 2366 |
| 2023-10-18 | 101.93 | $101.90 | 264 |
| 2023-10-17 | 101.71 | $98.75 | 168 |
| 2023-10-16 | 101.73 | $99.25 | 89 |
| 2023-10-13 | 102.16 | $100.00 | 345 |
| 2023-10-12 | 102.95 | $100.75 | 32 |
| 2023-10-11 | 104.05 | $98.00 | 1433 |
| 2023-10-10 | 105.34 | $103.00 | 733 |
| 2023-10-09 | 106.66 | $106.50 | 184 |
| 2023-10-06 | 107.65 | $112.50 | 64 |
| 2023-10-05 | 108.32 | $110.25 | 197 |
| 2023-10-04 | 109.72 | $113.75 | 481 |
| 2023-10-03 | 110.76 | $105.00 | 93 |
| 2023-10-02 | 112.24 | $111.00 | 745 |
| 2023-09-29 | 113.76 | $99.25 | 496 |
| 2023-09-28 | 116.01 | $100.75 | 115 |
| 2023-09-27 | 118.28 | $97.50 | 752 |
| 2023-09-26 | 120.62 | $96.50 | 1935 |
| 2023-09-25 | 123.27 | $100.25 | 552 |
| 2023-09-22 | 125.69 | $92.00 | 301 |
| 2023-09-21 | 128.54 | $91.75 | 902 |
| 2023-09-20 | 131.41 | $97.50 | 1239 |
| 2023-09-19 | 133.97 | $99.00 | 638 |
| 2023-09-18 | 136.46 | $108.00 | 497 |
| 2023-09-15 | 138.31 | $115.75 | 2887 |
| 2023-09-14 | 139.86 | $122.75 | 898 |
| 2023-09-13 | 140.93 | $123.75 | 696 |
| 2023-09-12 | 142.36 | $129.50 | 516 |
| 2023-09-11 | 143.52 | $126.25 | 556 |
| 2023-09-08 | 144.85 | $125.88 | 324 |
| 2023-09-07 | 146.29 | $138.25 | 526 |
| 2023-09-06 | 147.12 | $134.50 | 200 |
| 2023-09-05 | 148.05 | $134.75 | 624 |
| 2023-09-01 | 149.05 | $141.25 | 1049 |
| 2023-08-31 | 149.78 | $144.25 | 234 |
| 2023-08-30 | 150.23 | $146.25 | 629 |
| 2023-08-29 | 150.45 | $144.25 | 225 |
| 2023-08-28 | 150.75 | $149.50 | 12 |
| 2023-08-25 | 150.43 | $148.75 | 125 |
| 2023-08-24 | 150.13 | $149.00 | 209 |
| 2023-08-23 | 149.78 | $149.00 | 208 |
| 2023-08-22 | 149.73 | $148.75 | 286 |
| 2023-08-21 | 149.83 | $148.75 | 665 |
| 2023-08-18 | 150.01 | $145.00 | 452 |
| 2023-08-17 | 150.66 | $146.75 | 81 |
| 2023-08-16 | 150.91 | $144.25 | 527 |
| 2023-08-15 | 151.74 | $152.25 | 452 |
| 2023-08-14 | 152.20 | $152.75 | 1112 |
| 2023-08-11 | 151.93 | $152.80 | 264 |
| 2023-08-10 | 151.40 | $154.75 | 151 |
| 2023-08-09 | 150.72 | $154.75 | 280 |
| 2023-08-08 | 150.17 | $153.25 | 445 |
| 2023-08-07 | 149.76 | $154.75 | 284 |
| 2023-08-04 | 149.31 | $155.75 | 532 |
| 2023-08-03 | 148.77 | $153.38 | 597 |
| 2023-08-02 | 148.61 | $150.50 | 341 |
| 2023-08-01 | 148.66 | $150.35 | 288 |
| 2023-07-31 | 148.89 | $143.00 | 1400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.34
2026-08-07
Close Price
$4.16
Vol: 22400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.04
Average
61.51
Maximum
172.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 4.34 | $4.16 | 22400 |
| 2026-08-06 | 4.36 | $4.25 | 12400 |
| 2026-08-05 | 4.38 | $4.20 | 64745 |
| 2026-08-04 | 4.39 | $4.18 | 33137 |
| 2026-08-03 | 4.42 | $4.26 | 12016 |
| 2026-07-31 | 4.43 | $4.15 | 78103 |
| 2026-07-30 | 4.46 | $4.05 | 45478 |
| 2026-07-29 | 4.51 | $4.33 | 21700 |
| 2026-07-28 | 4.53 | $4.55 | 30005 |
| 2026-07-27 | 4.52 | $4.57 | 10800 |
| 2026-07-24 | 4.52 | $4.45 | 3500 |
| 2026-07-23 | 4.53 | $4.43 | 7827 |
| 2026-07-22 | 4.54 | $4.39 | 4835 |
| 2026-07-21 | 4.55 | $4.40 | 23519 |
| 2026-07-20 | 4.57 | $4.70 | 24614 |
| 2026-07-17 | 4.55 | $4.75 | 19766 |
| 2026-07-16 | 4.53 | $4.90 | 17515 |
| 2026-07-15 | 4.49 | $4.84 | 27525 |
| 2026-07-14 | 4.46 | $4.87 | 53339 |
| 2026-07-13 | 4.41 | $4.92 | 46234 |
| 2026-07-10 | 4.36 | $4.78 | 29246 |
| 2026-07-09 | 4.32 | $4.91 | 16448 |
| 2026-07-08 | 4.26 | $4.90 | 58321 |
| 2026-07-07 | 4.19 | $4.78 | 52947 |
| 2026-07-06 | 4.12 | $4.52 | 77749 |
| 2026-07-02 | 4.08 | $4.24 | 142914 |
| 2026-07-01 | 4.07 | $4.15 | 59909 |
| 2026-06-30 | 4.06 | $4.10 | 173400 |
| 2026-06-29 | 4.05 | $4.04 | 33213 |
| 2026-06-26 | 4.06 | $4.10 | 90752 |
| 2026-06-25 | 4.05 | $4.08 | 108740 |
| 2026-06-24 | 4.05 | $4.08 | 152610 |
| 2026-06-23 | 4.04 | $4.00 | 73000 |
| 2026-06-22 | 4.05 | $3.94 | 98402 |
| 2026-06-18 | 4.06 | $3.92 | 43900 |
| 2026-06-17 | 4.07 | $3.68 | 4100 |
| 2026-06-16 | 4.12 | $3.71 | 28100 |
| 2026-06-15 | 4.16 | $3.93 | 49294 |
| 2026-06-12 | 4.18 | $3.62 | 26029 |
| 2026-06-11 | 4.24 | $3.67 | 25096 |
| 2026-06-10 | 4.30 | $3.74 | 14052 |
| 2026-06-09 | 4.36 | $3.71 | 40348 |
| 2026-06-08 | 4.43 | $3.78 | 23533 |
| 2026-06-05 | 4.50 | $3.77 | 19517 |
| 2026-06-04 | 4.58 | $3.99 | 37700 |
| 2026-06-03 | 4.64 | $4.02 | 37498 |
| 2026-06-02 | 4.70 | $4.28 | 26932 |
| 2026-06-01 | 4.75 | $4.39 | 82800 |
| 2026-05-29 | 4.78 | $4.39 | 40929 |
| 2026-05-28 | 4.83 | $4.42 | 33725 |
| 2026-05-27 | 4.87 | $4.46 | 18927 |
| 2026-05-26 | 4.91 | $4.68 | 19425 |
| 2026-05-22 | 4.94 | $4.71 | 15694 |
| 2026-05-21 | 4.96 | $4.71 | 11959 |
| 2026-05-20 | 4.99 | $4.63 | 25839 |
| 2026-05-19 | 5.02 | $4.59 | 7559 |
| 2026-05-18 | 5.07 | $4.58 | 14541 |
| 2026-05-15 | 5.12 | $4.63 | 38226 |
| 2026-05-14 | 5.17 | $4.90 | 23502 |
| 2026-05-13 | 5.20 | $4.77 | 24478 |
| 2026-05-12 | 5.24 | $4.88 | 41102 |
| 2026-05-11 | 5.28 | $5.00 | 21942 |
| 2026-05-08 | 5.31 | $5.09 | 20700 |
| 2026-05-07 | 5.34 | $5.11 | 28597 |
| 2026-05-06 | 5.36 | $5.21 | 39606 |
| 2026-05-05 | 5.38 | $5.21 | 40944 |
| 2026-05-04 | 5.39 | $5.20 | 25820 |
| 2026-05-01 | 5.41 | $5.19 | 38839 |
| 2026-04-30 | 5.44 | $5.21 | 46752 |
| 2026-04-29 | 5.46 | $5.15 | 32729 |
| 2026-04-28 | 5.49 | $5.17 | 19050 |
| 2026-04-27 | 5.53 | $5.23 | 43300 |
| 2026-04-24 | 5.56 | $5.25 | 33852 |
| 2026-04-23 | 5.59 | $5.33 | 37300 |
| 2026-04-22 | 5.62 | $5.23 | 22850 |
| 2026-04-21 | 5.66 | $5.19 | 16971 |
| 2026-04-20 | 5.71 | $5.22 | 46635 |
| 2026-04-17 | 5.76 | $5.30 | 59820 |
| 2026-04-16 | 5.81 | $5.32 | 29849 |
| 2026-04-15 | 5.86 | $5.30 | 24300 |
| 2026-04-14 | 5.92 | $5.36 | 26568 |
| 2026-04-13 | 5.98 | $5.46 | 21300 |
| 2026-04-10 | 6.03 | $5.50 | 15543 |
| 2026-04-09 | 6.09 | $5.60 | 9100 |
| 2026-04-08 | 6.14 | $5.50 | 36444 |
| 2026-04-07 | 6.21 | $5.25 | 37291 |
| 2026-04-06 | 6.31 | $5.49 | 40015 |
| 2026-04-02 | 6.40 | $5.70 | 23904 |
| 2026-04-01 | 6.47 | $5.69 | 15427 |
| 2026-03-31 | 6.55 | $5.88 | 21467 |
| 2026-03-30 | 6.62 | $5.68 | 14205 |
| 2026-03-27 | 6.72 | $6.03 | 9973 |
| 2026-03-26 | 6.79 | $6.11 | 12545 |
| 2026-03-25 | 6.87 | $6.38 | 29638 |
| 2026-03-24 | 6.92 | $5.92 | 32888 |
| 2026-03-23 | 7.02 | $6.22 | 18768 |
| 2026-03-20 | 7.11 | $5.98 | 48434 |
| 2026-03-19 | 7.22 | $6.33 | 25100 |
| 2026-03-18 | 7.32 | $6.48 | 13692 |
| 2026-03-17 | 7.41 | $6.49 | 27916 |
| 2026-03-16 | 7.50 | $6.32 | 33748 |
| 2026-03-13 | 7.63 | $6.78 | 27859 |
| 2026-03-12 | 7.72 | $7.42 | 90824 |
| 2026-03-11 | 7.75 | $7.91 | 19817 |
| 2026-03-10 | 7.73 | $7.72 | 21027 |
| 2026-03-09 | 7.73 | $7.77 | 23171 |
| 2026-03-06 | 7.73 | $7.95 | 25355 |
| 2026-03-05 | 7.71 | $7.72 | 19816 |
| 2026-03-04 | 7.70 | $7.70 | 20227 |
| 2026-03-03 | 7.70 | $7.52 | 41737 |
| 2026-03-02 | 7.72 | $7.58 | 30860 |
| 2026-02-27 | 7.74 | $7.66 | 69600 |
| 2026-02-26 | 7.75 | $7.80 | 122300 |
| 2026-02-25 | 7.74 | $7.12 | 111113 |
| 2026-02-24 | 7.81 | $6.80 | 110100 |
| 2026-02-23 | 7.91 | $5.84 | 69545 |
| 2026-02-20 | 8.13 | $5.86 | 95607 |
| 2026-02-19 | 8.37 | $6.52 | 193482 |
| 2026-02-18 | 8.57 | $6.13 | 120727 |
| 2026-02-17 | 8.82 | $5.59 | 137319 |
| 2026-02-13 | 9.16 | $6.25 | 375784 |
| 2026-02-12 | 9.47 | $9.28 | 13253 |
| 2026-02-11 | 9.49 | $9.35 | 8636 |
| 2026-02-10 | 9.50 | $9.36 | 24365 |
| 2026-02-09 | 9.52 | $9.75 | 36760 |
| 2026-02-06 | 9.50 | $8.73 | 20268 |
| 2026-02-05 | 9.58 | $8.47 | 33917 |
| 2026-02-04 | 9.69 | $8.63 | 75452 |
| 2026-02-03 | 9.80 | $9.01 | 34708 |
| 2026-02-02 | 9.89 | $9.17 | 24058 |
| 2026-01-30 | 9.96 | $9.14 | 36736 |
| 2026-01-29 | 10.05 | $9.38 | 33824 |
| 2026-01-28 | 10.12 | $9.55 | 33029 |
| 2026-01-27 | 10.18 | $9.69 | 55564 |
| 2026-01-26 | 10.23 | $9.89 | 76861 |
| 2026-01-23 | 10.27 | $9.90 | 51252 |
| 2026-01-22 | 10.31 | $10.11 | 40012 |
| 2026-01-21 | 10.33 | $9.93 | 62180 |
| 2026-01-20 | 10.37 | $9.98 | 105414 |
| 2026-01-16 | 10.41 | $10.21 | 30444 |
| 2026-01-15 | 10.43 | $10.45 | 20836 |
| 2026-01-14 | 10.43 | $10.63 | 70660 |
| 2026-01-13 | 10.41 | $10.45 | 53870 |
| 2026-01-12 | 10.40 | $10.31 | 36617 |
| 2026-01-09 | 10.41 | $10.39 | 27897 |
| 2026-01-08 | 10.41 | $10.85 | 57956 |
| 2026-01-07 | 10.37 | $10.01 | 35788 |
| 2026-01-06 | 10.41 | $9.88 | 40276 |
| 2026-01-05 | 10.46 | $9.90 | 39644 |
| 2026-01-02 | 10.52 | $10.17 | 43890 |
| 2025-12-31 | 10.56 | $10.26 | 62532 |
| 2025-12-30 | 10.59 | $9.39 | 87632 |
| 2025-12-29 | 10.72 | $9.20 | 71024 |
| 2025-12-26 | 10.88 | $9.82 | 29704 |
| 2025-12-24 | 10.99 | $10.17 | 13813 |
| 2025-12-23 | 11.07 | $10.45 | 76605 |
| 2025-12-22 | 11.14 | $10.43 | 45472 |
| 2025-12-19 | 11.21 | $10.26 | 32832 |
| 2025-12-18 | 11.31 | $10.44 | 80728 |
| 2025-12-17 | 11.40 | $10.50 | 85524 |
| 2025-12-16 | 11.50 | $10.99 | 100602 |
| 2025-12-15 | 11.55 | $10.61 | 85396 |
| 2025-12-12 | 11.65 | $11.75 | 281504 |
| 2025-12-11 | 11.64 | $14.75 | 168432 |
| 2025-12-10 | 11.32 | $13.75 | 176777 |
| 2025-12-09 | 11.06 | $13.18 | 80509 |
| 2025-12-08 | 10.84 | $12.54 | 202025 |
| 2025-12-05 | 10.66 | $12.75 | 336048 |
| 2025-12-04 | 10.44 | $11.51 | 550682 |
| 2025-12-03 | 10.32 | $10.25 | 81173 |
| 2025-12-02 | 10.33 | $8.91 | 63576 |
| 2025-12-01 | 10.48 | $9.50 | 51520 |
| 2025-11-28 | 10.58 | $9.98 | 29340 |
| 2025-11-26 | 10.65 | $9.91 | 38588 |
| 2025-11-25 | 10.73 | $9.89 | 84312 |
| 2025-11-24 | 10.81 | $10.53 | 66592 |
| 2025-11-21 | 10.84 | $10.21 | 51118 |
| 2025-11-20 | 10.91 | $9.50 | 108496 |
| 2025-11-19 | 11.06 | $10.69 | 44677 |
| 2025-11-18 | 11.10 | $10.75 | 77698 |
| 2025-11-17 | 11.13 | $10.35 | 92412 |
| 2025-11-14 | 11.22 | $10.95 | 88748 |
| 2025-11-13 | 11.24 | $11.95 | 209724 |
| 2025-11-12 | 11.17 | $12.80 | 778634 |
| 2025-11-11 | 11.00 | $9.75 | 152568 |
| 2025-11-10 | 11.13 | $10.52 | 184980 |
| 2025-11-07 | 11.19 | $11.38 | 229840 |
| 2025-11-06 | 11.17 | $12.13 | 312929 |
| 2025-11-05 | 11.07 | $14.25 | 591349 |
| 2025-11-04 | 10.74 | $13.38 | 503816 |
| 2025-11-03 | 10.46 | $15.50 | 1.1M |
| 2025-10-31 | 9.93 | $18.26 | 7.9M |
| 2025-10-30 | 9.05 | $33.00 | 57.3M |
| 2025-10-29 | 6.53 | $6.67 | 157128 |
| 2025-10-28 | 6.52 | $6.30 | 72716 |
| 2025-10-27 | 6.54 | $6.11 | 70410 |
| 2025-10-24 | 6.59 | $5.95 | 83688 |
| 2025-10-23 | 6.65 | $6.02 | 72264 |
| 2025-10-22 | 6.72 | $5.78 | 188064 |
| 2025-10-21 | 6.82 | $6.40 | 116765 |
| 2025-10-20 | 6.86 | $6.97 | 110081 |
| 2025-10-17 | 6.85 | $6.52 | 117425 |
| 2025-10-16 | 6.89 | $6.57 | 174844 |
| 2025-10-15 | 6.92 | $6.93 | 219860 |
| 2025-10-14 | 6.92 | $7.08 | 192000 |
| 2025-10-13 | 6.90 | $7.50 | 279537 |
| 2025-10-10 | 6.84 | $7.62 | 1.4M |
| 2025-10-09 | 6.76 | $7.93 | 834820 |
| 2025-10-08 | 6.64 | $7.12 | 91810 |
| 2025-10-07 | 6.58 | $7.05 | 107656 |
| 2025-10-06 | 6.54 | $7.15 | 140608 |
| 2025-10-03 | 6.47 | $7.00 | 103564 |
| 2025-10-02 | 6.42 | $6.75 | 164388 |
| 2025-10-01 | 6.38 | $6.44 | 176772 |
| 2025-09-30 | 6.37 | $6.07 | 179552 |
| 2025-09-29 | 6.41 | $6.14 | 21016 |
| 2025-09-26 | 6.43 | $6.07 | 42584 |
| 2025-09-25 | 6.47 | $6.20 | 36914 |
| 2025-09-24 | 6.50 | $6.25 | 53913 |
| 2025-09-23 | 6.53 | $6.17 | 61584 |
| 2025-09-22 | 6.56 | $6.49 | 77300 |
| 2025-09-19 | 6.57 | $6.21 | 78528 |
| 2025-09-18 | 6.61 | $6.00 | 49577 |
| 2025-09-17 | 6.67 | $6.05 | 58424 |
| 2025-09-16 | 6.74 | $6.00 | 76672 |
| 2025-09-15 | 6.82 | $5.91 | 319796 |
| 2025-09-12 | 6.91 | $5.81 | 74152 |
| 2025-09-11 | 7.03 | $5.81 | 139518 |
| 2025-09-10 | 7.16 | $6.40 | 684218 |
| 2025-09-09 | 7.24 | $7.08 | 119584 |
| 2025-09-08 | 7.26 | $7.28 | 101140 |
| 2025-09-05 | 7.25 | $7.05 | 112886 |
| 2025-09-04 | 7.27 | $6.86 | 119168 |
| 2025-09-03 | 7.32 | $6.74 | 83256 |
| 2025-09-02 | 7.38 | $6.88 | 56602 |
| 2025-08-29 | 7.43 | $7.05 | 181820 |
| 2025-08-28 | 7.47 | $7.28 | 112736 |
| 2025-08-27 | 7.49 | $7.55 | 139228 |
| 2025-08-26 | 7.49 | $7.55 | 169160 |
| 2025-08-25 | 7.48 | $7.80 | 170693 |
| 2025-08-22 | 7.44 | $7.60 | 93432 |
| 2025-08-21 | 7.43 | $7.85 | 281856 |
| 2025-08-20 | 7.38 | $7.50 | 297560 |
| 2025-08-19 | 7.37 | $7.34 | 69581 |
| 2025-08-18 | 7.37 | $7.60 | 87085 |
| 2025-08-15 | 7.35 | $7.37 | 144516 |
| 2025-08-14 | 7.35 | $7.46 | 175464 |
| 2025-08-13 | 7.34 | $7.25 | 214684 |
| 2025-08-12 | 7.35 | $7.35 | 187910 |
| 2025-08-11 | 7.35 | $6.75 | 132500 |
| 2025-08-08 | 7.41 | $6.75 | 218432 |
| 2025-08-07 | 7.48 | $6.30 | 118517 |
| 2025-08-06 | 7.60 | $6.82 | 101153 |
| 2025-08-05 | 7.68 | $7.32 | 330172 |
| 2025-08-04 | 7.72 | $6.64 | 276180 |
| 2025-08-01 | 7.84 | $5.98 | 378308 |
| 2025-07-31 | 8.03 | $6.93 | 249134 |
| 2025-07-30 | 8.15 | $7.63 | 285864 |
| 2025-07-29 | 8.20 | $8.03 | 496134 |
| 2025-07-28 | 8.22 | $8.45 | 516736 |
| 2025-07-25 | 8.20 | $8.13 | 247252 |
| 2025-07-24 | 8.20 | $8.13 | 257376 |
| 2025-07-23 | 8.21 | $8.00 | 236904 |
| 2025-07-22 | 8.23 | $7.68 | 123536 |
| 2025-07-21 | 8.29 | $7.96 | 133464 |
| 2025-07-18 | 8.33 | $8.13 | 158762 |
| 2025-07-17 | 8.35 | $8.34 | 88320 |
| 2025-07-16 | 8.35 | $8.13 | 98964 |
| 2025-07-15 | 8.37 | $8.33 | 132033 |
| 2025-07-14 | 8.38 | $8.38 | 274220 |
| 2025-07-11 | 8.38 | $8.33 | 310922 |
| 2025-07-10 | 8.38 | $7.91 | 211460 |
| 2025-07-09 | 8.43 | $7.73 | 492360 |
| 2025-07-08 | 8.51 | $7.26 | 149610 |
| 2025-07-07 | 8.64 | $7.09 | 144941 |
| 2025-07-03 | 8.80 | $7.38 | 49321 |
| 2025-07-02 | 8.95 | $7.50 | 20044 |
| 2025-07-01 | 9.10 | $7.70 | 30724 |
| 2025-06-30 | 9.25 | $7.68 | 168112 |
| 2025-06-27 | 9.41 | $8.00 | 227704 |
| 2025-06-26 | 9.56 | $7.65 | 13180 |
| 2025-06-25 | 9.76 | $7.35 | 21376 |
| 2025-06-24 | 10.02 | $7.50 | 25836 |
| 2025-06-23 | 10.28 | $7.45 | 46273 |
| 2025-06-20 | 10.58 | $6.93 | 38784 |
| 2025-06-18 | 10.97 | $7.98 | 170108 |
| 2025-06-17 | 11.28 | $7.15 | 70896 |
| 2025-06-16 | 11.71 | $7.61 | 70360 |
| 2025-06-13 | 12.15 | $7.95 | 86748 |
| 2025-06-12 | 12.59 | $8.00 | 647112 |
| 2025-06-11 | 13.07 | $14.48 | 228965 |
| 2025-06-10 | 12.92 | $12.58 | 8964 |
| 2025-06-09 | 12.96 | $12.10 | 6822 |
| 2025-06-06 | 13.05 | $11.58 | 29966 |
| 2025-06-05 | 13.20 | $11.21 | 7628 |
| 2025-06-04 | 13.41 | $11.80 | 9652 |
| 2025-06-03 | 13.58 | $12.78 | 28430 |
| 2025-06-02 | 13.67 | $14.77 | 175452 |
| 2025-05-30 | 13.55 | $11.88 | 248220 |
| 2025-05-29 | 13.73 | $9.73 | 162164 |
| 2025-05-28 | 14.15 | $7.84 | 19248 |
| 2025-05-27 | 14.81 | $8.07 | 16600 |
| 2025-05-23 | 15.52 | $7.94 | 204336 |
| 2025-05-22 | 16.32 | $9.03 | 5693 |
| 2025-05-21 | 17.09 | $9.38 | 10964 |
| 2025-05-20 | 17.90 | $10.37 | 17428 |
| 2025-05-19 | 18.69 | $10.03 | 15204 |
| 2025-05-16 | 19.60 | $10.50 | 37808 |
| 2025-05-15 | 20.56 | $12.50 | 5472 |
| 2025-05-14 | 21.41 | $12.03 | 8895 |
| 2025-05-13 | 22.39 | $12.94 | 8892 |
| 2025-05-12 | 23.39 | $13.45 | 4976 |
| 2025-05-09 | 24.44 | $13.48 | 6765 |
| 2025-05-08 | 25.59 | $14.20 | 6441 |
| 2025-05-07 | 26.79 | $13.78 | 5692 |
| 2025-05-06 | 28.16 | $14.00 | 6688 |
| 2025-05-05 | 29.65 | $14.27 | 5701 |
| 2025-05-02 | 31.27 | $14.32 | 8016 |
| 2025-05-01 | 33.05 | $13.98 | 9738 |
| 2025-04-30 | 35.06 | $14.70 | 7804 |
| 2025-04-29 | 37.20 | $15.01 | 8181 |
| 2025-04-28 | 39.54 | $15.92 | 36920 |
| 2025-04-25 | 42.02 | $14.15 | 128309 |
| 2025-04-24 | 44.96 | $22.50 | 33848 |
| 2025-04-23 | 47.32 | $32.50 | 23340 |
| 2025-04-22 | 48.88 | $47.75 | 628 |
| 2025-04-21 | 49.00 | $48.50 | 297 |
| 2025-04-17 | 49.05 | $46.25 | 1390 |
| 2025-04-16 | 49.35 | $46.50 | 176 |
| 2025-04-15 | 49.65 | $47.75 | 306 |
| 2025-04-14 | 49.85 | $46.75 | 240 |
| 2025-04-11 | 50.17 | $47.25 | 640 |
| 2025-04-10 | 50.48 | $48.50 | 304 |
| 2025-04-09 | 50.69 | $48.50 | 438 |
| 2025-04-08 | 50.92 | $49.25 | 170 |
| 2025-04-07 | 51.09 | $47.25 | 308 |
| 2025-04-04 | 51.50 | $48.25 | 1082 |
| 2025-04-03 | 51.84 | $49.00 | 212 |
| 2025-04-02 | 52.14 | $50.00 | 964 |
| 2025-04-01 | 52.37 | $51.50 | 765 |
| 2025-03-31 | 52.46 | $49.25 | 552 |
| 2025-03-28 | 52.79 | $48.75 | 709 |
| 2025-03-27 | 53.22 | $48.25 | 252 |
| 2025-03-26 | 53.74 | $51.00 | 328 |
| 2025-03-25 | 54.03 | $50.75 | 804 |
| 2025-03-24 | 54.38 | $51.25 | 1189 |
| 2025-03-21 | 54.71 | $50.00 | 1737 |
| 2025-03-20 | 55.20 | $48.25 | 1157 |
| 2025-03-19 | 55.93 | $47.50 | 16732 |
| 2025-03-18 | 56.82 | $57.25 | 352 |
| 2025-03-17 | 56.78 | $56.00 | 276 |
| 2025-03-14 | 56.86 | $58.00 | 380 |
| 2025-03-13 | 56.74 | $58.25 | 569 |
| 2025-03-12 | 56.58 | $58.50 | 570 |
| 2025-03-11 | 56.37 | $59.00 | 640 |
| 2025-03-10 | 56.10 | $55.75 | 948 |
| 2025-03-07 | 56.13 | $55.25 | 644 |
| 2025-03-06 | 56.23 | $57.75 | 752 |
| 2025-03-05 | 56.07 | $58.00 | 900 |
| 2025-03-04 | 55.86 | $55.25 | 1224 |
| 2025-03-03 | 55.93 | $58.25 | 432 |
| 2025-02-28 | 55.68 | $58.50 | 357 |
| 2025-02-27 | 55.39 | $56.50 | 254 |
| 2025-02-26 | 55.27 | $55.00 | 924 |
| 2025-02-25 | 55.30 | $53.00 | 546 |
| 2025-02-24 | 55.54 | $54.75 | 1160 |
| 2025-02-21 | 55.63 | $55.75 | 1604 |
| 2025-02-20 | 55.61 | $55.00 | 480 |
| 2025-02-19 | 55.68 | $52.50 | 894 |
| 2025-02-18 | 56.01 | $50.75 | 613 |
| 2025-02-14 | 56.56 | $52.75 | 607 |
| 2025-02-13 | 56.97 | $54.25 | 876 |
| 2025-02-12 | 57.25 | $53.25 | 3112 |
| 2025-02-11 | 57.67 | $57.00 | 750 |
| 2025-02-10 | 57.74 | $58.00 | 1126 |
| 2025-02-07 | 57.72 | $56.50 | 1656 |
| 2025-02-06 | 57.85 | $60.25 | 1800 |
| 2025-02-05 | 57.59 | $58.75 | 713 |
| 2025-02-04 | 57.47 | $56.50 | 1328 |
| 2025-02-03 | 57.57 | $53.75 | 849 |
| 2025-01-31 | 57.97 | $55.25 | 360 |
| 2025-01-30 | 58.26 | $55.25 | 692 |
| 2025-01-29 | 58.58 | $55.00 | 1209 |
| 2025-01-28 | 58.95 | $57.50 | 1316 |
| 2025-01-27 | 59.11 | $58.00 | 658 |
| 2025-01-24 | 59.22 | $60.75 | 648 |
| 2025-01-23 | 59.06 | $63.75 | 332 |
| 2025-01-22 | 58.57 | $63.75 | 2354 |
| 2025-01-21 | 58.03 | $64.50 | 1240 |
| 2025-01-17 | 57.34 | $69.00 | 1081 |
| 2025-01-16 | 56.12 | $69.25 | 4408 |
| 2025-01-15 | 54.73 | $69.25 | 2942 |
| 2025-01-14 | 53.21 | $65.00 | 2885 |
| 2025-01-13 | 51.96 | $56.75 | 1322 |
| 2025-01-10 | 51.46 | $53.75 | 4342 |
| 2025-01-08 | 51.22 | $49.50 | 2836 |
| 2025-01-07 | 51.40 | $46.75 | 1062 |
| 2025-01-06 | 51.89 | $48.25 | 989 |
| 2025-01-03 | 52.27 | $46.50 | 921 |
| 2025-01-02 | 52.88 | $43.75 | 1578 |
| 2024-12-31 | 53.84 | $44.00 | 2176 |
| 2024-12-30 | 54.88 | $45.50 | 3131 |
| 2024-12-27 | 55.87 | $49.25 | 1549 |
| 2024-12-26 | 56.56 | $47.50 | 794 |
| 2024-12-24 | 57.52 | $48.25 | 266 |
| 2024-12-23 | 58.49 | $49.00 | 1584 |
| 2024-12-20 | 59.49 | $47.00 | 3813 |
| 2024-12-19 | 60.81 | $50.00 | 474 |
| 2024-12-18 | 61.94 | $47.75 | 653 |
| 2024-12-17 | 63.44 | $50.00 | 1056 |
| 2024-12-16 | 64.85 | $51.00 | 812 |
| 2024-12-13 | 66.31 | $51.50 | 1309 |
| 2024-12-12 | 67.87 | $51.50 | 10634 |
| 2024-12-11 | 69.59 | $58.75 | 928 |
| 2024-12-10 | 70.74 | $64.25 | 4349 |
| 2024-12-09 | 71.42 | $66.50 | 409 |
| 2024-12-06 | 71.94 | $68.75 | 745 |
| 2024-12-05 | 72.27 | $62.50 | 2548 |
| 2024-12-04 | 73.30 | $67.00 | 946 |
| 2024-12-03 | 73.96 | $65.00 | 1458 |
| 2024-12-02 | 74.91 | $72.00 | 750 |
| 2024-11-29 | 75.21 | $73.25 | 412 |
| 2024-11-27 | 75.42 | $69.75 | 184 |
| 2024-11-26 | 76.02 | $67.25 | 464 |
| 2024-11-25 | 76.94 | $71.50 | 1212 |
| 2024-11-22 | 77.51 | $64.50 | 1522 |
| 2024-11-21 | 78.88 | $67.50 | 3664 |
| 2024-11-20 | 80.08 | $73.75 | 381 |
| 2024-11-19 | 80.74 | $75.00 | 324 |
| 2024-11-18 | 81.35 | $78.50 | 364 |
| 2024-11-15 | 81.65 | $78.75 | 550 |
| 2024-11-14 | 81.95 | $79.50 | 720 |
| 2024-11-13 | 82.21 | $77.50 | 1820 |
| 2024-11-12 | 82.71 | $84.75 | 704 |
| 2024-11-11 | 82.49 | $80.00 | 241 |
| 2024-11-08 | 82.75 | $82.50 | 273 |
| 2024-11-07 | 82.78 | $80.50 | 92 |
| 2024-11-06 | 83.02 | $81.00 | 464 |
| 2024-11-05 | 83.23 | $79.75 | 596 |
| 2024-11-04 | 83.60 | $80.00 | 744 |
| 2024-11-01 | 83.98 | $83.00 | 133 |
| 2024-10-31 | 84.08 | $81.25 | 972 |
| 2024-10-30 | 84.38 | $76.25 | 259 |
| 2024-10-29 | 85.24 | $77.50 | 168 |
| 2024-10-28 | 86.05 | $79.50 | 294 |
| 2024-10-25 | 86.74 | $82.00 | 719 |
| 2024-10-24 | 87.24 | $80.00 | 1712 |
| 2024-10-23 | 88.00 | $82.50 | 220 |
| 2024-10-22 | 88.58 | $83.75 | 97 |
| 2024-10-21 | 89.09 | $83.25 | 78 |
| 2024-10-18 | 89.70 | $85.00 | 1016 |
| 2024-10-17 | 90.20 | $80.00 | 405 |
| 2024-10-16 | 91.27 | $82.50 | 464 |
| 2024-10-15 | 92.20 | $81.50 | 292 |
| 2024-10-14 | 93.32 | $85.25 | 300 |
| 2024-10-11 | 94.17 | $84.00 | 217 |
| 2024-10-10 | 95.24 | $83.00 | 436 |
| 2024-10-09 | 96.53 | $88.75 | 1538 |
| 2024-10-08 | 97.35 | $94.50 | 1226 |
| 2024-10-07 | 97.65 | $94.75 | 1026 |
| 2024-10-04 | 97.96 | $93.75 | 237 |
| 2024-10-03 | 98.40 | $90.00 | 408 |
| 2024-10-02 | 99.28 | $93.75 | 598 |
| 2024-10-01 | 99.87 | $97.00 | 462 |
| 2024-09-30 | 100.17 | $95.50 | 832 |
| 2024-09-27 | 100.66 | $95.75 | 849 |
| 2024-09-26 | 101.18 | $90.75 | 492 |
| 2024-09-25 | 102.27 | $91.50 | 252 |
| 2024-09-24 | 103.41 | $97.50 | 632 |
| 2024-09-23 | 104.03 | $100.00 | 440 |
| 2024-09-20 | 104.45 | $97.00 | 1708 |
| 2024-09-19 | 105.24 | $102.00 | 77 |
| 2024-09-18 | 105.58 | $104.25 | 81 |
| 2024-09-17 | 105.72 | $101.75 | 824 |
| 2024-09-16 | 106.14 | $101.75 | 144 |
| 2024-09-13 | 106.60 | $105.25 | 512 |
| 2024-09-12 | 106.74 | $105.00 | 389 |
| 2024-09-11 | 106.93 | $105.50 | 425 |
| 2024-09-10 | 107.08 | $103.50 | 400 |
| 2024-09-09 | 107.45 | $103.00 | 220 |
| 2024-09-06 | 107.92 | $98.25 | 494 |
| 2024-09-05 | 108.94 | $107.00 | 65 |
| 2024-09-04 | 109.14 | $108.50 | 196 |
| 2024-09-03 | 109.21 | $106.75 | 82 |
| 2024-08-30 | 109.47 | $108.75 | 352 |
| 2024-08-29 | 109.55 | $105.75 | 32 |
| 2024-08-28 | 109.95 | $106.25 | 124 |
| 2024-08-27 | 110.33 | $107.50 | 156 |
| 2024-08-26 | 110.63 | $105.75 | 156 |
| 2024-08-23 | 111.15 | $107.50 | 152 |
| 2024-08-22 | 111.53 | $106.50 | 201 |
| 2024-08-21 | 112.06 | $105.75 | 136 |
| 2024-08-20 | 112.72 | $106.00 | 241 |
| 2024-08-19 | 113.43 | $104.25 | 188 |
| 2024-08-16 | 114.40 | $107.50 | 284 |
| 2024-08-15 | 115.13 | $108.25 | 258 |
| 2024-08-14 | 115.85 | $107.25 | 3536 |
| 2024-08-13 | 116.75 | $105.50 | 398 |
| 2024-08-12 | 117.94 | $109.50 | 2960 |
| 2024-08-09 | 118.83 | $113.50 | 730 |
| 2024-08-08 | 119.39 | $115.50 | 109 |
| 2024-08-07 | 119.80 | $118.50 | 177 |
| 2024-08-06 | 119.93 | $118.50 | 245 |
| 2024-08-05 | 120.08 | $117.50 | 480 |
| 2024-08-02 | 120.36 | $119.75 | 532 |
| 2024-08-01 | 120.42 | $121.00 | 192 |
| 2024-07-31 | 120.36 | $121.00 | 272 |
| 2024-07-30 | 120.29 | $120.50 | 306 |
| 2024-07-29 | 120.27 | $115.00 | 376 |
| 2024-07-26 | 120.82 | $117.50 | 392 |
| 2024-07-25 | 121.17 | $121.25 | 296 |
| 2024-07-24 | 121.17 | $118.25 | 358 |
| 2024-07-23 | 121.47 | $119.25 | 420 |
| 2024-07-22 | 121.71 | $121.50 | 889 |
| 2024-07-19 | 121.73 | $118.75 | 68 |
| 2024-07-18 | 122.04 | $121.25 | 502 |
| 2024-07-17 | 122.13 | $121.00 | 226 |
| 2024-07-16 | 122.24 | $123.00 | 415 |
| 2024-07-15 | 122.16 | $122.25 | 532 |
| 2024-07-12 | 122.16 | $127.25 | 139 |
| 2024-07-11 | 121.62 | $125.50 | 1190 |
| 2024-07-10 | 121.21 | $122.50 | 1082 |
| 2024-07-09 | 121.08 | $118.50 | 516 |
| 2024-07-08 | 121.35 | $119.00 | 563 |
| 2024-07-05 | 121.59 | $120.25 | 205 |
| 2024-07-03 | 121.73 | $121.25 | 1157 |
| 2024-07-02 | 121.79 | $121.75 | 103 |
| 2024-07-01 | 121.79 | $123.00 | 150 |
| 2024-06-28 | 121.66 | $122.50 | 297 |
| 2024-06-27 | 121.57 | $123.00 | 220 |
| 2024-06-26 | 121.42 | $123.25 | 528 |
| 2024-06-25 | 121.23 | $127.25 | 665 |
| 2024-06-24 | 120.60 | $127.00 | 990 |
| 2024-06-21 | 119.92 | $121.25 | 626 |
| 2024-06-20 | 119.78 | $116.75 | 525 |
| 2024-06-18 | 120.10 | $122.75 | 581 |
| 2024-06-17 | 119.82 | $117.25 | 297 |
| 2024-06-14 | 120.10 | $121.75 | 266 |
| 2024-06-13 | 119.92 | $119.50 | 638 |
| 2024-06-12 | 119.97 | $121.00 | 157 |
| 2024-06-11 | 119.86 | $124.25 | 319 |
| 2024-06-10 | 119.39 | $119.50 | 152 |
| 2024-06-07 | 119.38 | $119.50 | 268 |
| 2024-06-06 | 119.37 | $124.50 | 282 |
| 2024-06-05 | 118.83 | $123.25 | 1470 |
| 2024-06-04 | 118.37 | $125.75 | 194 |
| 2024-06-03 | 117.59 | $122.50 | 359 |
| 2024-05-31 | 117.07 | $124.25 | 267 |
| 2024-05-30 | 116.32 | $123.50 | 321 |
| 2024-05-29 | 115.56 | $121.00 | 348 |
| 2024-05-28 | 114.99 | $124.50 | 519 |
| 2024-05-24 | 113.99 | $126.25 | 128 |
| 2024-05-23 | 112.69 | $126.75 | 1906 |
| 2024-05-22 | 111.21 | $125.00 | 525 |
| 2024-05-21 | 109.76 | $121.00 | 431 |
| 2024-05-20 | 108.58 | $125.00 | 548 |
| 2024-05-17 | 106.85 | $122.25 | 2345 |
| 2024-05-16 | 105.23 | $127.50 | 2070 |
| 2024-05-15 | 102.89 | $120.75 | 1767 |
| 2024-05-14 | 101.01 | $110.50 | 4967 |
| 2024-05-13 | 100.01 | $100.00 | 748 |
| 2024-05-10 | 100.01 | $100.00 | 643 |
| 2024-05-09 | 100.01 | $94.00 | 166 |
| 2024-05-08 | 100.64 | $93.75 | 333 |
| 2024-05-07 | 101.37 | $94.25 | 74 |
| 2024-05-06 | 102.12 | $93.75 | 469 |
| 2024-05-03 | 103.00 | $96.50 | 184 |
| 2024-05-02 | 103.68 | $100.00 | 177 |
| 2024-05-01 | 104.07 | $96.25 | 211 |
| 2024-04-30 | 104.89 | $97.50 | 151 |
| 2024-04-29 | 105.67 | $102.00 | 413 |
| 2024-04-26 | 106.06 | $98.25 | 328 |
| 2024-04-25 | 106.88 | $98.25 | 119 |
| 2024-04-24 | 107.79 | $99.75 | 163 |
| 2024-04-23 | 108.63 | $101.25 | 360 |
| 2024-04-22 | 109.41 | $97.50 | 284 |
| 2024-04-19 | 110.66 | $97.00 | 205 |
| 2024-04-18 | 112.10 | $95.25 | 291 |
| 2024-04-17 | 113.87 | $98.50 | 968 |
| 2024-04-16 | 115.49 | $102.50 | 811 |
| 2024-04-15 | 116.86 | $104.25 | 1701 |
| 2024-04-12 | 118.19 | $114.75 | 136 |
| 2024-04-11 | 118.55 | $113.75 | 228 |
| 2024-04-10 | 119.05 | $114.00 | 229 |
| 2024-04-09 | 119.59 | $120.50 | 1536 |
| 2024-04-08 | 119.49 | $119.75 | 1083 |
| 2024-04-05 | 119.46 | $112.50 | 453 |
| 2024-04-04 | 120.20 | $116.50 | 427 |
| 2024-04-03 | 120.58 | $114.00 | 397 |
| 2024-04-02 | 121.28 | $115.00 | 1149 |
| 2024-04-01 | 121.94 | $124.75 | 240 |
| 2024-03-28 | 121.64 | $130.00 | 731 |
| 2024-03-27 | 120.76 | $126.25 | 443 |
| 2024-03-26 | 120.18 | $133.25 | 974 |
| 2024-03-25 | 118.81 | $129.50 | 524 |
| 2024-03-22 | 117.68 | $134.75 | 641 |
| 2024-03-21 | 115.89 | $137.75 | 1952 |
| 2024-03-20 | 113.59 | $131.00 | 192 |
| 2024-03-19 | 111.75 | $125.00 | 1473 |
| 2024-03-18 | 110.36 | $121.25 | 1659 |
| 2024-03-15 | 109.21 | $120.25 | 4179 |
| 2024-03-14 | 108.05 | $104.00 | 921 |
| 2024-03-13 | 108.48 | $102.50 | 2337 |
| 2024-03-12 | 109.11 | $110.25 | 1607 |
| 2024-03-11 | 108.99 | $123.75 | 4586 |
| 2024-03-08 | 107.43 | $133.50 | 3959 |
| 2024-03-07 | 104.69 | $139.50 | 3594 |
| 2024-03-06 | 101.02 | $129.75 | 2652 |
| 2024-03-05 | 98.00 | $129.50 | 10460 |
| 2024-03-04 | 94.68 | $114.75 | 3619 |
| 2024-03-01 | 92.57 | $99.75 | 3799 |
| 2024-02-29 | 91.82 | $92.50 | 1358 |
| 2024-02-28 | 91.74 | $90.50 | 2811 |
| 2024-02-27 | 91.87 | $89.50 | 2150 |
| 2024-02-26 | 92.12 | $84.00 | 3862 |
| 2024-02-23 | 92.98 | $79.25 | 922 |
| 2024-02-22 | 94.43 | $75.00 | 3587 |
| 2024-02-21 | 96.47 | $75.00 | 2376 |
| 2024-02-20 | 98.73 | $73.75 | 1254 |
| 2024-02-16 | 101.36 | $75.00 | 1926 |
| 2024-02-15 | 104.13 | $75.75 | 3116 |
| 2024-02-14 | 107.12 | $73.50 | 1205 |
| 2024-02-13 | 110.66 | $74.25 | 3596 |
| 2024-02-12 | 114.49 | $78.25 | 2579 |
| 2024-02-09 | 118.31 | $90.00 | 1426 |
| 2024-02-08 | 121.29 | $89.00 | 5110 |
| 2024-02-07 | 124.69 | $97.00 | 7402 |
| 2024-02-06 | 127.60 | $102.75 | 6009 |
| 2024-02-05 | 130.22 | $111.25 | 2980 |
| 2024-02-02 | 132.21 | $118.50 | 1282 |
| 2024-02-01 | 133.66 | $124.75 | 4554 |
| 2024-01-31 | 134.60 | $123.00 | 1231 |
| 2024-01-30 | 135.82 | $127.00 | 2201 |
| 2024-01-29 | 136.74 | $116.25 | 641 |
| 2024-01-26 | 138.90 | $113.75 | 1273 |
| 2024-01-25 | 141.55 | $112.50 | 2674 |
| 2024-01-24 | 144.61 | $118.75 | 3831 |
| 2024-01-23 | 147.33 | $118.00 | 5919 |
| 2024-01-22 | 150.42 | $131.75 | 2440 |
| 2024-01-19 | 152.38 | $119.25 | 2983 |
| 2024-01-18 | 155.87 | $120.50 | 2819 |
| 2024-01-17 | 159.59 | $125.25 | 4724 |
| 2024-01-16 | 163.21 | $140.00 | 3446 |
| 2024-01-12 | 165.65 | $146.25 | 899 |
| 2024-01-11 | 167.69 | $147.00 | 2266 |
| 2024-01-10 | 169.87 | $150.00 | 5134 |
| 2024-01-09 | 171.96 | $168.00 | 2413 |
| 2024-01-08 | 172.38 | $177.00 | 3817 |
| 2024-01-05 | 171.89 | $190.25 | 4613 |
| 2024-01-04 | 169.96 | $203.75 | 1657 |
| 2024-01-03 | 166.40 | $199.75 | 2217 |
| 2024-01-02 | 162.89 | $216.75 | 3059 |
| 2023-12-29 | 157.22 | $214.25 | 6558 |
| 2023-12-28 | 151.22 | $197.50 | 6524 |
| 2023-12-27 | 146.35 | $167.75 | 2174 |
| 2023-12-26 | 144.10 | $159.25 | 4339 |
| 2023-12-22 | 142.50 | $154.25 | 4102 |
| 2023-12-21 | 141.27 | $154.50 | 3409 |
| 2023-12-20 | 139.87 | $148.50 | 5412 |
| 2023-12-19 | 138.97 | $164.50 | 7882 |
| 2023-12-18 | 136.28 | $161.00 | 12454 |
| 2023-12-15 | 133.68 | $201.50 | 13786 |
| 2023-12-14 | 126.54 | $201.50 | 12442 |
| 2023-12-13 | 118.65 | $247.00 | 41865 |
| 2023-12-12 | 105.13 | $202.00 | 16097 |
| 2023-12-11 | 94.94 | $200.25 | 54669 |
| 2023-12-08 | 83.85 | $172.00 | 1.3M |
| 2023-12-07 | 74.57 | $100.00 | 1601 |
| 2023-12-06 | 71.90 | $87.25 | 825 |
| 2023-12-05 | 70.28 | $86.00 | 1172 |
| 2023-12-04 | 68.63 | $82.50 | 7387 |
| 2023-12-01 | 67.17 | $78.75 | 885 |
| 2023-11-30 | 65.95 | $61.26 | 108 |
| 2023-11-29 | 66.44 | $68.25 | 246 |
| 2023-11-28 | 66.25 | $71.25 | 327 |
| 2023-11-27 | 65.72 | $56.75 | 321 |
| 2023-11-24 | 66.67 | $58.13 | 122 |
| 2023-11-22 | 67.57 | $57.50 | 663 |
| 2023-11-21 | 68.63 | $54.61 | 295 |
| 2023-11-20 | 70.10 | $53.75 | 402 |
| 2023-11-17 | 71.82 | $52.50 | 476 |
| 2023-11-16 | 73.86 | $52.50 | 858 |
| 2023-11-15 | 76.10 | $59.00 | 667 |
| 2023-11-14 | 77.90 | $65.25 | 64 |
| 2023-11-13 | 79.24 | $69.25 | 90 |
| 2023-11-10 | 80.29 | $68.00 | 48 |
| 2023-11-09 | 81.58 | $70.09 | 220 |
| 2023-11-08 | 82.79 | $76.75 | 168 |
| 2023-11-07 | 83.43 | $71.25 | 516 |
| 2023-11-06 | 84.71 | $78.75 | 69 |
| 2023-11-03 | 85.34 | $76.25 | 48 |
| 2023-11-02 | 86.29 | $75.00 | 437 |
| 2023-11-01 | 87.48 | $76.25 | 65 |
| 2023-10-31 | 88.66 | $75.76 | 90 |
| 2023-10-30 | 90.02 | $77.43 | 125 |
| 2023-10-27 | 91.35 | $79.00 | 20 |
| 2023-10-26 | 92.65 | $79.00 | 162 |
| 2023-10-25 | 94.08 | $79.75 | 543 |
| 2023-10-24 | 95.59 | $76.25 | 1850 |
| 2023-10-23 | 97.63 | $78.75 | 165 |
| 2023-10-20 | 99.61 | $75.50 | 298 |
| 2023-10-19 | 102.15 | $70.50 | 2366 |
| 2023-10-18 | 105.48 | $101.90 | 264 |
| 2023-10-17 | 105.86 | $98.75 | 168 |
| 2023-10-16 | 106.61 | $99.25 | 89 |
| 2023-10-13 | 107.38 | $100.00 | 345 |
| 2023-10-12 | 108.16 | $100.75 | 32 |
| 2023-10-11 | 108.94 | $98.00 | 1433 |
| 2023-10-10 | 110.09 | $103.00 | 733 |
| 2023-10-09 | 110.84 | $106.50 | 184 |
| 2023-10-06 | 111.30 | $112.50 | 64 |
| 2023-10-05 | 111.17 | $110.25 | 197 |
| 2023-10-04 | 111.27 | $113.75 | 481 |
| 2023-10-03 | 111.01 | $105.00 | 93 |
| 2023-10-02 | 111.64 | $111.00 | 745 |
| 2023-09-29 | 111.71 | $99.25 | 496 |
| 2023-09-28 | 113.02 | $100.75 | 115 |
| 2023-09-27 | 114.31 | $97.50 | 752 |
| 2023-09-26 | 116.08 | $96.50 | 1935 |
| 2023-09-25 | 118.14 | $100.25 | 552 |
| 2023-09-22 | 120.02 | $92.00 | 301 |
| 2023-09-21 | 122.97 | $91.75 | 902 |
| 2023-09-20 | 126.26 | $97.50 | 1239 |
| 2023-09-19 | 129.28 | $99.00 | 638 |
| 2023-09-18 | 132.47 | $108.00 | 497 |
| 2023-09-15 | 135.05 | $115.75 | 2887 |
| 2023-09-14 | 137.08 | $122.75 | 898 |
| 2023-09-13 | 138.59 | $123.75 | 696 |
| 2023-09-12 | 140.15 | $129.50 | 516 |
| 2023-09-11 | 141.27 | $126.25 | 556 |
| 2023-09-08 | 142.85 | $125.88 | 324 |
| 2023-09-07 | 144.64 | $138.25 | 526 |
| 2023-09-06 | 145.31 | $134.50 | 200 |
| 2023-09-05 | 146.45 | $134.75 | 624 |
| 2023-09-01 | 147.68 | $141.25 | 1049 |
| 2023-08-31 | 148.36 | $144.25 | 234 |
| 2023-08-30 | 148.79 | $146.25 | 629 |
| 2023-08-29 | 149.06 | $144.25 | 225 |
| 2023-08-28 | 149.56 | $149.50 | 12 |
| 2023-08-25 | 149.57 | $148.75 | 125 |
| 2023-08-24 | 149.66 | $149.00 | 209 |
| 2023-08-23 | 149.73 | $149.00 | 208 |
| 2023-08-22 | 149.80 | $148.75 | 286 |
| 2023-08-21 | 149.91 | $148.75 | 665 |
| 2023-08-18 | 150.04 | $145.00 | 452 |
| 2023-08-17 | 150.57 | $146.75 | 81 |
| 2023-08-16 | 150.97 | $144.25 | 527 |
| 2023-08-15 | 151.67 | $152.25 | 452 |
| 2023-08-14 | 151.61 | $152.75 | 1112 |
| 2023-08-11 | 151.49 | $152.80 | 264 |
| 2023-08-10 | 151.36 | $154.75 | 151 |
| 2023-08-09 | 151.00 | $154.75 | 280 |
| 2023-08-08 | 150.60 | $153.25 | 445 |
| 2023-08-07 | 150.33 | $154.75 | 284 |
| 2023-08-04 | 149.86 | $155.75 | 532 |
| 2023-08-03 | 149.24 | $153.38 | 597 |
| 2023-08-02 | 148.80 | $150.50 | 341 |
| 2023-08-01 | 148.62 | $150.35 | 288 |
| 2023-07-31 | 148.44 | $143.00 | 1400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.33
2026-08-07
Close Price
$4.16
Vol: 22400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.88
Average
60.90
Maximum
187.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 4.33 | $4.16 | 22400 |
| 2026-08-06 | 4.37 | $4.25 | 12400 |
| 2026-08-05 | 4.39 | $4.20 | 64745 |
| 2026-08-04 | 4.43 | $4.18 | 33137 |
| 2026-08-03 | 4.47 | $4.26 | 12016 |
| 2026-07-31 | 4.50 | $4.15 | 78103 |
| 2026-07-30 | 4.54 | $4.05 | 45478 |
| 2026-07-29 | 4.60 | $4.33 | 21700 |
| 2026-07-28 | 4.62 | $4.55 | 30005 |
| 2026-07-27 | 4.63 | $4.57 | 10800 |
| 2026-07-24 | 4.63 | $4.45 | 3500 |
| 2026-07-23 | 4.64 | $4.43 | 7827 |
| 2026-07-22 | 4.64 | $4.39 | 4835 |
| 2026-07-21 | 4.65 | $4.40 | 23519 |
| 2026-07-20 | 4.66 | $4.70 | 24614 |
| 2026-07-17 | 4.64 | $4.75 | 19766 |
| 2026-07-16 | 4.60 | $4.90 | 17515 |
| 2026-07-15 | 4.55 | $4.84 | 27525 |
| 2026-07-14 | 4.50 | $4.87 | 53339 |
| 2026-07-13 | 4.43 | $4.92 | 46234 |
| 2026-07-10 | 4.36 | $4.78 | 29246 |
| 2026-07-09 | 4.30 | $4.91 | 16448 |
| 2026-07-08 | 4.21 | $4.90 | 58321 |
| 2026-07-07 | 4.13 | $4.78 | 52947 |
| 2026-07-06 | 4.05 | $4.52 | 77749 |
| 2026-07-02 | 3.99 | $4.24 | 142914 |
| 2026-07-01 | 3.96 | $4.15 | 59909 |
| 2026-06-30 | 3.93 | $4.10 | 173400 |
| 2026-06-29 | 3.92 | $4.04 | 33213 |
| 2026-06-26 | 3.91 | $4.10 | 90752 |
| 2026-06-25 | 3.89 | $4.08 | 108740 |
| 2026-06-24 | 3.88 | $4.08 | 152610 |
| 2026-06-23 | 3.88 | $4.00 | 73000 |
| 2026-06-22 | 3.88 | $3.94 | 98402 |
| 2026-06-18 | 3.89 | $3.92 | 43900 |
| 2026-06-17 | 3.91 | $3.68 | 4100 |
| 2026-06-16 | 3.96 | $3.71 | 28100 |
| 2026-06-15 | 4.01 | $3.93 | 49294 |
| 2026-06-12 | 4.03 | $3.62 | 26029 |
| 2026-06-11 | 4.10 | $3.67 | 25096 |
| 2026-06-10 | 4.17 | $3.74 | 14052 |
| 2026-06-09 | 4.23 | $3.71 | 40348 |
| 2026-06-08 | 4.30 | $3.78 | 23533 |
| 2026-06-05 | 4.38 | $3.77 | 19517 |
| 2026-06-04 | 4.46 | $3.99 | 37700 |
| 2026-06-03 | 4.52 | $4.02 | 37498 |
| 2026-06-02 | 4.59 | $4.28 | 26932 |
| 2026-06-01 | 4.64 | $4.39 | 82800 |
| 2026-05-29 | 4.68 | $4.39 | 40929 |
| 2026-05-28 | 4.72 | $4.42 | 33725 |
| 2026-05-27 | 4.77 | $4.46 | 18927 |
| 2026-05-26 | 4.81 | $4.68 | 19425 |
| 2026-05-22 | 4.84 | $4.71 | 15694 |
| 2026-05-21 | 4.86 | $4.71 | 11959 |
| 2026-05-20 | 4.89 | $4.63 | 25839 |
| 2026-05-19 | 4.93 | $4.59 | 7559 |
| 2026-05-18 | 4.98 | $4.58 | 14541 |
| 2026-05-15 | 5.03 | $4.63 | 38226 |
| 2026-05-14 | 5.08 | $4.90 | 23502 |
| 2026-05-13 | 5.10 | $4.77 | 24478 |
| 2026-05-12 | 5.14 | $4.88 | 41102 |
| 2026-05-11 | 5.18 | $5.00 | 21942 |
| 2026-05-08 | 5.20 | $5.09 | 20700 |
| 2026-05-07 | 5.21 | $5.11 | 28597 |
| 2026-05-06 | 5.23 | $5.21 | 39606 |
| 2026-05-05 | 5.24 | $5.21 | 40944 |
| 2026-05-04 | 5.25 | $5.20 | 25820 |
| 2026-05-01 | 5.26 | $5.19 | 38839 |
| 2026-04-30 | 5.27 | $5.21 | 46752 |
| 2026-04-29 | 5.29 | $5.15 | 32729 |
| 2026-04-28 | 5.31 | $5.17 | 19050 |
| 2026-04-27 | 5.33 | $5.23 | 43300 |
| 2026-04-24 | 5.36 | $5.25 | 33852 |
| 2026-04-23 | 5.38 | $5.33 | 37300 |
| 2026-04-22 | 5.40 | $5.23 | 22850 |
| 2026-04-21 | 5.44 | $5.19 | 16971 |
| 2026-04-20 | 5.48 | $5.22 | 46635 |
| 2026-04-17 | 5.52 | $5.30 | 59820 |
| 2026-04-16 | 5.57 | $5.32 | 29849 |
| 2026-04-15 | 5.61 | $5.30 | 24300 |
| 2026-04-14 | 5.66 | $5.36 | 26568 |
| 2026-04-13 | 5.72 | $5.46 | 21300 |
| 2026-04-10 | 5.76 | $5.50 | 15543 |
| 2026-04-09 | 5.82 | $5.60 | 9100 |
| 2026-04-08 | 5.87 | $5.50 | 36444 |
| 2026-04-07 | 5.95 | $5.25 | 37291 |
| 2026-04-06 | 6.06 | $5.49 | 40015 |
| 2026-04-02 | 6.16 | $5.70 | 23904 |
| 2026-04-01 | 6.25 | $5.69 | 15427 |
| 2026-03-31 | 6.35 | $5.88 | 21467 |
| 2026-03-30 | 6.44 | $5.68 | 14205 |
| 2026-03-27 | 6.55 | $6.03 | 9973 |
| 2026-03-26 | 6.65 | $6.11 | 12545 |
| 2026-03-25 | 6.74 | $6.38 | 29638 |
| 2026-03-24 | 6.81 | $5.92 | 32888 |
| 2026-03-23 | 6.93 | $6.22 | 18768 |
| 2026-03-20 | 7.02 | $5.98 | 48434 |
| 2026-03-19 | 7.13 | $6.33 | 25100 |
| 2026-03-18 | 7.20 | $6.48 | 13692 |
| 2026-03-17 | 7.27 | $6.49 | 27916 |
| 2026-03-16 | 7.32 | $6.32 | 33748 |
| 2026-03-13 | 7.40 | $6.78 | 27859 |
| 2026-03-12 | 7.44 | $7.42 | 90824 |
| 2026-03-11 | 7.43 | $7.91 | 19817 |
| 2026-03-10 | 7.37 | $7.72 | 21027 |
| 2026-03-09 | 7.35 | $7.77 | 23171 |
| 2026-03-06 | 7.33 | $7.95 | 25355 |
| 2026-03-05 | 7.29 | $7.72 | 19816 |
| 2026-03-04 | 7.28 | $7.70 | 20227 |
| 2026-03-03 | 7.28 | $7.52 | 41737 |
| 2026-03-02 | 7.30 | $7.58 | 30860 |
| 2026-02-27 | 7.32 | $7.66 | 69600 |
| 2026-02-26 | 7.34 | $7.80 | 122300 |
| 2026-02-25 | 7.36 | $7.12 | 111113 |
| 2026-02-24 | 7.46 | $6.80 | 110100 |
| 2026-02-23 | 7.60 | $5.84 | 69545 |
| 2026-02-20 | 7.85 | $5.86 | 95607 |
| 2026-02-19 | 8.12 | $6.52 | 193482 |
| 2026-02-18 | 8.34 | $6.13 | 120727 |
| 2026-02-17 | 8.62 | $5.59 | 137319 |
| 2026-02-13 | 8.98 | $6.25 | 375784 |
| 2026-02-12 | 9.28 | $9.28 | 13253 |
| 2026-02-11 | 9.31 | $9.35 | 8636 |
| 2026-02-10 | 9.34 | $9.36 | 24365 |
| 2026-02-09 | 9.37 | $9.75 | 36760 |
| 2026-02-06 | 9.36 | $8.73 | 20268 |
| 2026-02-05 | 9.46 | $8.47 | 33917 |
| 2026-02-04 | 9.60 | $8.63 | 75452 |
| 2026-02-03 | 9.72 | $9.01 | 34708 |
| 2026-02-02 | 9.82 | $9.17 | 24058 |
| 2026-01-30 | 9.90 | $9.14 | 36736 |
| 2026-01-29 | 9.99 | $9.38 | 33824 |
| 2026-01-28 | 10.06 | $9.55 | 33029 |
| 2026-01-27 | 10.11 | $9.69 | 55564 |
| 2026-01-26 | 10.15 | $9.89 | 76861 |
| 2026-01-23 | 10.17 | $9.90 | 51252 |
| 2026-01-22 | 10.19 | $10.11 | 40012 |
| 2026-01-21 | 10.19 | $9.93 | 62180 |
| 2026-01-20 | 10.22 | $9.98 | 105414 |
| 2026-01-16 | 10.24 | $10.21 | 30444 |
| 2026-01-15 | 10.23 | $10.45 | 20836 |
| 2026-01-14 | 10.21 | $10.63 | 70660 |
| 2026-01-13 | 10.17 | $10.45 | 53870 |
| 2026-01-12 | 10.16 | $10.31 | 36617 |
| 2026-01-09 | 10.18 | $10.39 | 27897 |
| 2026-01-08 | 10.21 | $10.85 | 57956 |
| 2026-01-07 | 10.20 | $10.01 | 35788 |
| 2026-01-06 | 10.29 | $9.88 | 40276 |
| 2026-01-05 | 10.40 | $9.90 | 39644 |
| 2026-01-02 | 10.52 | $10.17 | 43890 |
| 2025-12-31 | 10.61 | $10.26 | 62532 |
| 2025-12-30 | 10.69 | $9.39 | 87632 |
| 2025-12-29 | 10.85 | $9.20 | 71024 |
| 2025-12-26 | 11.04 | $9.82 | 29704 |
| 2025-12-24 | 11.16 | $10.17 | 13813 |
| 2025-12-23 | 11.25 | $10.45 | 76605 |
| 2025-12-22 | 11.31 | $10.43 | 45472 |
| 2025-12-19 | 11.38 | $10.26 | 32832 |
| 2025-12-18 | 11.46 | $10.44 | 80728 |
| 2025-12-17 | 11.52 | $10.50 | 85524 |
| 2025-12-16 | 11.58 | $10.99 | 100602 |
| 2025-12-15 | 11.58 | $10.61 | 85396 |
| 2025-12-12 | 11.63 | $11.75 | 281504 |
| 2025-12-11 | 11.56 | $14.75 | 168432 |
| 2025-12-10 | 11.21 | $13.75 | 176777 |
| 2025-12-09 | 10.93 | $13.18 | 80509 |
| 2025-12-08 | 10.69 | $12.54 | 202025 |
| 2025-12-05 | 10.50 | $12.75 | 336048 |
| 2025-12-04 | 10.29 | $11.51 | 550682 |
| 2025-12-03 | 10.22 | $10.25 | 81173 |
| 2025-12-02 | 10.28 | $8.91 | 63576 |
| 2025-12-01 | 10.49 | $9.50 | 51520 |
| 2025-11-28 | 10.70 | $9.98 | 29340 |
| 2025-11-26 | 10.96 | $9.91 | 38588 |
| 2025-11-25 | 11.22 | $9.89 | 84312 |
| 2025-11-24 | 11.47 | $10.53 | 66592 |
| 2025-11-21 | 11.63 | $10.21 | 51118 |
| 2025-11-20 | 11.80 | $9.50 | 108496 |
| 2025-11-19 | 12.02 | $10.69 | 44677 |
| 2025-11-18 | 12.11 | $10.75 | 77698 |
| 2025-11-17 | 12.17 | $10.35 | 92412 |
| 2025-11-14 | 12.25 | $10.95 | 88748 |
| 2025-11-13 | 12.25 | $11.95 | 209724 |
| 2025-11-12 | 12.13 | $12.80 | 778634 |
| 2025-11-11 | 11.91 | $9.75 | 152568 |
| 2025-11-10 | 11.96 | $10.52 | 184980 |
| 2025-11-07 | 11.92 | $11.38 | 229840 |
| 2025-11-06 | 11.78 | $12.13 | 312929 |
| 2025-11-05 | 11.56 | $14.25 | 591349 |
| 2025-11-04 | 11.09 | $13.38 | 503816 |
| 2025-11-03 | 10.68 | $15.50 | 1.1M |
| 2025-10-31 | 10.03 | $18.26 | 7.9M |
| 2025-10-30 | 9.06 | $33.00 | 57.3M |
| 2025-10-29 | 6.56 | $6.67 | 157128 |
| 2025-10-28 | 6.57 | $6.30 | 72716 |
| 2025-10-27 | 6.61 | $6.11 | 70410 |
| 2025-10-24 | 6.67 | $5.95 | 83688 |
| 2025-10-23 | 6.75 | $6.02 | 72264 |
| 2025-10-22 | 6.82 | $5.78 | 188064 |
| 2025-10-21 | 6.92 | $6.40 | 116765 |
| 2025-10-20 | 6.95 | $6.97 | 110081 |
| 2025-10-17 | 6.93 | $6.52 | 117425 |
| 2025-10-16 | 6.95 | $6.57 | 174844 |
| 2025-10-15 | 6.97 | $6.93 | 219860 |
| 2025-10-14 | 6.94 | $7.08 | 192000 |
| 2025-10-13 | 6.90 | $7.50 | 279537 |
| 2025-10-10 | 6.80 | $7.62 | 1.4M |
| 2025-10-09 | 6.69 | $7.93 | 834820 |
| 2025-10-08 | 6.54 | $7.12 | 91810 |
| 2025-10-07 | 6.46 | $7.05 | 107656 |
| 2025-10-06 | 6.39 | $7.15 | 140608 |
| 2025-10-03 | 6.31 | $7.00 | 103564 |
| 2025-10-02 | 6.24 | $6.75 | 164388 |
| 2025-10-01 | 6.20 | $6.44 | 176772 |
| 2025-09-30 | 6.19 | $6.07 | 179552 |
| 2025-09-29 | 6.22 | $6.14 | 21016 |
| 2025-09-26 | 6.25 | $6.07 | 42584 |
| 2025-09-25 | 6.29 | $6.20 | 36914 |
| 2025-09-24 | 6.32 | $6.25 | 53913 |
| 2025-09-23 | 6.35 | $6.17 | 61584 |
| 2025-09-22 | 6.40 | $6.49 | 77300 |
| 2025-09-19 | 6.43 | $6.21 | 78528 |
| 2025-09-18 | 6.48 | $6.00 | 49577 |
| 2025-09-17 | 6.57 | $6.05 | 58424 |
| 2025-09-16 | 6.66 | $6.00 | 76672 |
| 2025-09-15 | 6.76 | $5.91 | 319796 |
| 2025-09-12 | 6.87 | $5.81 | 74152 |
| 2025-09-11 | 7.01 | $5.81 | 139518 |
| 2025-09-10 | 7.15 | $6.40 | 684218 |
| 2025-09-09 | 7.23 | $7.08 | 119584 |
| 2025-09-08 | 7.25 | $7.28 | 101140 |
| 2025-09-05 | 7.25 | $7.05 | 112886 |
| 2025-09-04 | 7.27 | $6.86 | 119168 |
| 2025-09-03 | 7.31 | $6.74 | 83256 |
| 2025-09-02 | 7.36 | $6.88 | 56602 |
| 2025-08-29 | 7.39 | $7.05 | 181820 |
| 2025-08-28 | 7.41 | $7.28 | 112736 |
| 2025-08-27 | 7.40 | $7.55 | 139228 |
| 2025-08-26 | 7.37 | $7.55 | 169160 |
| 2025-08-25 | 7.33 | $7.80 | 170693 |
| 2025-08-22 | 7.28 | $7.60 | 93432 |
| 2025-08-21 | 7.25 | $7.85 | 281856 |
| 2025-08-20 | 7.20 | $7.50 | 297560 |
| 2025-08-19 | 7.18 | $7.34 | 69581 |
| 2025-08-18 | 7.18 | $7.60 | 87085 |
| 2025-08-15 | 7.15 | $7.37 | 144516 |
| 2025-08-14 | 7.15 | $7.46 | 175464 |
| 2025-08-13 | 7.15 | $7.25 | 214684 |
| 2025-08-12 | 7.17 | $7.35 | 187910 |
| 2025-08-11 | 7.19 | $6.75 | 132500 |
| 2025-08-08 | 7.27 | $6.75 | 218432 |
| 2025-08-07 | 7.36 | $6.30 | 118517 |
| 2025-08-06 | 7.50 | $6.82 | 101153 |
| 2025-08-05 | 7.59 | $7.32 | 330172 |
| 2025-08-04 | 7.64 | $6.64 | 276180 |
| 2025-08-01 | 7.75 | $5.98 | 378308 |
| 2025-07-31 | 7.93 | $6.93 | 249134 |
| 2025-07-30 | 8.03 | $7.63 | 285864 |
| 2025-07-29 | 8.06 | $8.03 | 496134 |
| 2025-07-28 | 8.05 | $8.45 | 516736 |
| 2025-07-25 | 7.99 | $8.13 | 247252 |
| 2025-07-24 | 7.97 | $8.13 | 257376 |
| 2025-07-23 | 7.94 | $8.00 | 236904 |
| 2025-07-22 | 7.92 | $7.68 | 123536 |
| 2025-07-21 | 7.93 | $7.96 | 133464 |
| 2025-07-18 | 7.91 | $8.13 | 158762 |
| 2025-07-17 | 7.87 | $8.34 | 88320 |
| 2025-07-16 | 7.81 | $8.13 | 98964 |
| 2025-07-15 | 7.76 | $8.33 | 132033 |
| 2025-07-14 | 7.69 | $8.38 | 274220 |
| 2025-07-11 | 7.62 | $8.33 | 310922 |
| 2025-07-10 | 7.58 | $7.91 | 211460 |
| 2025-07-09 | 7.60 | $7.73 | 492360 |
| 2025-07-08 | 7.67 | $7.26 | 149610 |
| 2025-07-07 | 7.79 | $7.09 | 144941 |
| 2025-07-03 | 7.95 | $7.38 | 49321 |
| 2025-07-02 | 8.11 | $7.50 | 20044 |
| 2025-07-01 | 8.28 | $7.70 | 30724 |
| 2025-06-30 | 8.46 | $7.68 | 168112 |
| 2025-06-27 | 8.67 | $8.00 | 227704 |
| 2025-06-26 | 8.85 | $7.65 | 13180 |
| 2025-06-25 | 9.07 | $7.35 | 21376 |
| 2025-06-24 | 9.32 | $7.50 | 25836 |
| 2025-06-23 | 9.55 | $7.45 | 46273 |
| 2025-06-20 | 9.80 | $6.93 | 38784 |
| 2025-06-18 | 10.11 | $7.98 | 170108 |
| 2025-06-17 | 10.34 | $7.15 | 70896 |
| 2025-06-16 | 10.65 | $7.61 | 70360 |
| 2025-06-13 | 10.94 | $7.95 | 86748 |
| 2025-06-12 | 11.21 | $8.00 | 647112 |
| 2025-06-11 | 11.50 | $14.48 | 228965 |
| 2025-06-10 | 11.16 | $12.58 | 8964 |
| 2025-06-09 | 11.01 | $12.10 | 6822 |
| 2025-06-06 | 10.91 | $11.58 | 29966 |
| 2025-06-05 | 10.88 | $11.21 | 7628 |
| 2025-06-04 | 10.89 | $11.80 | 9652 |
| 2025-06-03 | 10.85 | $12.78 | 28430 |
| 2025-06-02 | 10.73 | $14.77 | 175452 |
| 2025-05-30 | 10.42 | $11.88 | 248220 |
| 2025-05-29 | 10.39 | $9.73 | 162164 |
| 2025-05-28 | 10.59 | $7.84 | 19248 |
| 2025-05-27 | 11.01 | $8.07 | 16600 |
| 2025-05-23 | 11.44 | $7.94 | 204336 |
| 2025-05-22 | 11.91 | $9.03 | 5693 |
| 2025-05-21 | 12.34 | $9.38 | 10964 |
| 2025-05-20 | 12.85 | $10.37 | 17428 |
| 2025-05-19 | 13.45 | $10.03 | 15204 |
| 2025-05-16 | 14.26 | $10.50 | 37808 |
| 2025-05-15 | 15.19 | $12.50 | 5472 |
| 2025-05-14 | 16.10 | $12.03 | 8895 |
| 2025-05-13 | 17.22 | $12.94 | 8892 |
| 2025-05-12 | 18.41 | $13.45 | 4976 |
| 2025-05-09 | 19.72 | $13.48 | 6765 |
| 2025-05-08 | 21.19 | $14.20 | 6441 |
| 2025-05-07 | 22.76 | $13.78 | 5692 |
| 2025-05-06 | 24.53 | $14.00 | 6688 |
| 2025-05-05 | 26.44 | $14.27 | 5701 |
| 2025-05-02 | 28.49 | $14.32 | 8016 |
| 2025-05-01 | 30.70 | $13.98 | 9738 |
| 2025-04-30 | 33.11 | $14.70 | 7804 |
| 2025-04-29 | 35.63 | $15.01 | 8181 |
| 2025-04-28 | 38.29 | $15.92 | 36920 |
| 2025-04-25 | 41.01 | $14.15 | 128309 |
| 2025-04-24 | 44.06 | $22.50 | 33848 |
| 2025-04-23 | 46.46 | $32.50 | 23340 |
| 2025-04-22 | 47.99 | $47.75 | 628 |
| 2025-04-21 | 48.08 | $48.50 | 297 |
| 2025-04-17 | 48.11 | $46.25 | 1390 |
| 2025-04-16 | 48.36 | $46.50 | 176 |
| 2025-04-15 | 48.59 | $47.75 | 306 |
| 2025-04-14 | 48.75 | $46.75 | 240 |
| 2025-04-11 | 49.05 | $47.25 | 640 |
| 2025-04-10 | 49.35 | $48.50 | 304 |
| 2025-04-09 | 49.58 | $48.50 | 438 |
| 2025-04-08 | 49.86 | $49.25 | 170 |
| 2025-04-07 | 50.11 | $47.25 | 308 |
| 2025-04-04 | 50.60 | $48.25 | 1082 |
| 2025-04-03 | 51.02 | $49.00 | 212 |
| 2025-04-02 | 51.41 | $50.00 | 964 |
| 2025-04-01 | 51.74 | $51.50 | 765 |
| 2025-03-31 | 51.95 | $49.25 | 552 |
| 2025-03-28 | 52.42 | $48.75 | 709 |
| 2025-03-27 | 52.98 | $48.25 | 252 |
| 2025-03-26 | 53.63 | $51.00 | 328 |
| 2025-03-25 | 54.03 | $50.75 | 804 |
| 2025-03-24 | 54.47 | $51.25 | 1189 |
| 2025-03-21 | 54.88 | $50.00 | 1737 |
| 2025-03-20 | 55.44 | $48.25 | 1157 |
| 2025-03-19 | 56.19 | $47.50 | 16732 |
| 2025-03-18 | 57.04 | $57.25 | 352 |
| 2025-03-17 | 56.93 | $56.00 | 276 |
| 2025-03-14 | 56.92 | $58.00 | 380 |
| 2025-03-13 | 56.70 | $58.25 | 569 |
| 2025-03-12 | 56.44 | $58.50 | 570 |
| 2025-03-11 | 56.15 | $59.00 | 640 |
| 2025-03-10 | 55.80 | $55.75 | 948 |
| 2025-03-07 | 55.77 | $55.25 | 644 |
| 2025-03-06 | 55.81 | $57.75 | 752 |
| 2025-03-05 | 55.61 | $58.00 | 900 |
| 2025-03-04 | 55.38 | $55.25 | 1224 |
| 2025-03-03 | 55.41 | $58.25 | 432 |
| 2025-02-28 | 55.14 | $58.50 | 357 |
| 2025-02-27 | 54.83 | $56.50 | 254 |
| 2025-02-26 | 54.70 | $55.00 | 924 |
| 2025-02-25 | 54.73 | $53.00 | 546 |
| 2025-02-24 | 54.97 | $54.75 | 1160 |
| 2025-02-21 | 55.08 | $55.75 | 1604 |
| 2025-02-20 | 55.12 | $55.00 | 480 |
| 2025-02-19 | 55.28 | $52.50 | 894 |
| 2025-02-18 | 55.74 | $50.75 | 613 |
| 2025-02-14 | 56.45 | $52.75 | 607 |
| 2025-02-13 | 57.04 | $54.25 | 876 |
| 2025-02-12 | 57.57 | $53.25 | 3112 |
| 2025-02-11 | 58.24 | $57.00 | 750 |
| 2025-02-10 | 58.56 | $58.00 | 1126 |
| 2025-02-07 | 58.76 | $56.50 | 1656 |
| 2025-02-06 | 59.08 | $60.25 | 1800 |
| 2025-02-05 | 58.97 | $58.75 | 713 |
| 2025-02-04 | 58.95 | $56.50 | 1328 |
| 2025-02-03 | 59.10 | $53.75 | 849 |
| 2025-01-31 | 59.46 | $55.25 | 360 |
| 2025-01-30 | 59.63 | $55.25 | 692 |
| 2025-01-29 | 59.75 | $55.00 | 1209 |
| 2025-01-28 | 59.87 | $57.50 | 1316 |
| 2025-01-27 | 59.70 | $58.00 | 658 |
| 2025-01-24 | 59.44 | $60.75 | 648 |
| 2025-01-23 | 58.86 | $63.75 | 332 |
| 2025-01-22 | 57.92 | $63.75 | 2354 |
| 2025-01-21 | 56.90 | $64.50 | 1240 |
| 2025-01-17 | 55.74 | $69.00 | 1081 |
| 2025-01-16 | 54.06 | $69.25 | 4408 |
| 2025-01-15 | 52.27 | $69.25 | 2942 |
| 2025-01-14 | 50.39 | $65.00 | 2885 |
| 2025-01-13 | 48.86 | $56.75 | 1322 |
| 2025-01-10 | 48.12 | $53.75 | 4342 |
| 2025-01-08 | 47.71 | $49.50 | 2836 |
| 2025-01-07 | 47.79 | $46.75 | 1062 |
| 2025-01-06 | 48.24 | $48.25 | 989 |
| 2025-01-03 | 48.61 | $46.50 | 921 |
| 2025-01-02 | 49.25 | $43.75 | 1578 |
| 2024-12-31 | 50.25 | $44.00 | 2176 |
| 2024-12-30 | 51.36 | $45.50 | 3131 |
| 2024-12-27 | 52.46 | $49.25 | 1549 |
| 2024-12-26 | 53.30 | $47.50 | 794 |
| 2024-12-24 | 54.40 | $48.25 | 266 |
| 2024-12-23 | 55.54 | $49.00 | 1584 |
| 2024-12-20 | 56.68 | $47.00 | 3813 |
| 2024-12-19 | 58.11 | $50.00 | 474 |
| 2024-12-18 | 59.37 | $47.75 | 653 |
| 2024-12-17 | 60.97 | $50.00 | 1056 |
| 2024-12-16 | 62.49 | $51.00 | 812 |
| 2024-12-13 | 64.05 | $51.50 | 1309 |
| 2024-12-12 | 65.70 | $51.50 | 10634 |
| 2024-12-11 | 67.46 | $58.75 | 928 |
| 2024-12-10 | 68.67 | $64.25 | 4349 |
| 2024-12-09 | 69.42 | $66.50 | 409 |
| 2024-12-06 | 70.04 | $68.75 | 745 |
| 2024-12-05 | 70.49 | $62.50 | 2548 |
| 2024-12-04 | 71.63 | $67.00 | 946 |
| 2024-12-03 | 72.41 | $65.00 | 1458 |
| 2024-12-02 | 73.44 | $72.00 | 750 |
| 2024-11-29 | 73.86 | $73.25 | 412 |
| 2024-11-27 | 74.20 | $69.75 | 184 |
| 2024-11-26 | 74.90 | $67.25 | 464 |
| 2024-11-25 | 75.89 | $71.50 | 1212 |
| 2024-11-22 | 76.52 | $64.50 | 1522 |
| 2024-11-21 | 77.89 | $67.50 | 3664 |
| 2024-11-20 | 79.04 | $73.75 | 381 |
| 2024-11-19 | 79.63 | $75.00 | 324 |
| 2024-11-18 | 80.15 | $78.50 | 364 |
| 2024-11-15 | 80.36 | $78.75 | 550 |
| 2024-11-14 | 80.57 | $79.50 | 720 |
| 2024-11-13 | 80.71 | $77.50 | 1820 |
| 2024-11-12 | 81.07 | $84.75 | 704 |
| 2024-11-11 | 80.72 | $80.00 | 241 |
| 2024-11-08 | 80.85 | $82.50 | 273 |
| 2024-11-07 | 80.75 | $80.50 | 92 |
| 2024-11-06 | 80.85 | $81.00 | 464 |
| 2024-11-05 | 80.93 | $79.75 | 596 |
| 2024-11-04 | 81.21 | $80.00 | 744 |
| 2024-11-01 | 81.54 | $83.00 | 133 |
| 2024-10-31 | 81.63 | $81.25 | 972 |
| 2024-10-30 | 81.93 | $76.25 | 259 |
| 2024-10-29 | 82.79 | $77.50 | 168 |
| 2024-10-28 | 83.62 | $79.50 | 294 |
| 2024-10-25 | 84.34 | $82.00 | 719 |
| 2024-10-24 | 84.88 | $80.00 | 1712 |
| 2024-10-23 | 85.67 | $82.50 | 220 |
| 2024-10-22 | 86.26 | $83.75 | 97 |
| 2024-10-21 | 86.80 | $83.25 | 78 |
| 2024-10-18 | 87.46 | $85.00 | 1016 |
| 2024-10-17 | 88.02 | $80.00 | 405 |
| 2024-10-16 | 89.16 | $82.50 | 464 |
| 2024-10-15 | 90.16 | $81.50 | 292 |
| 2024-10-14 | 91.35 | $85.25 | 300 |
| 2024-10-11 | 92.27 | $84.00 | 217 |
| 2024-10-10 | 93.40 | $83.00 | 436 |
| 2024-10-09 | 94.74 | $88.75 | 1538 |
| 2024-10-08 | 95.61 | $94.50 | 1226 |
| 2024-10-07 | 95.97 | $94.75 | 1026 |
| 2024-10-04 | 96.35 | $93.75 | 237 |
| 2024-10-03 | 96.84 | $90.00 | 408 |
| 2024-10-02 | 97.78 | $93.75 | 598 |
| 2024-10-01 | 98.42 | $97.00 | 462 |
| 2024-09-30 | 98.81 | $95.50 | 832 |
| 2024-09-27 | 99.40 | $95.75 | 849 |
| 2024-09-26 | 100.01 | $90.75 | 492 |
| 2024-09-25 | 101.17 | $91.50 | 252 |
| 2024-09-24 | 102.34 | $97.50 | 632 |
| 2024-09-23 | 102.98 | $100.00 | 440 |
| 2024-09-20 | 103.41 | $97.00 | 1708 |
| 2024-09-19 | 104.17 | $102.00 | 77 |
| 2024-09-18 | 104.48 | $104.25 | 81 |
| 2024-09-17 | 104.58 | $101.75 | 824 |
| 2024-09-16 | 104.93 | $101.75 | 144 |
| 2024-09-13 | 105.31 | $105.25 | 512 |
| 2024-09-12 | 105.37 | $105.00 | 389 |
| 2024-09-11 | 105.46 | $105.50 | 425 |
| 2024-09-10 | 105.50 | $103.50 | 400 |
| 2024-09-09 | 105.77 | $103.00 | 220 |
| 2024-09-06 | 106.13 | $98.25 | 494 |
| 2024-09-05 | 107.03 | $107.00 | 65 |
| 2024-09-04 | 107.14 | $108.50 | 196 |
| 2024-09-03 | 107.17 | $106.75 | 82 |
| 2024-08-30 | 107.41 | $108.75 | 352 |
| 2024-08-29 | 107.51 | $105.75 | 32 |
| 2024-08-28 | 107.97 | $106.25 | 124 |
| 2024-08-27 | 108.45 | $107.50 | 156 |
| 2024-08-26 | 108.88 | $105.75 | 156 |
| 2024-08-23 | 109.52 | $107.50 | 152 |
| 2024-08-22 | 110.03 | $106.50 | 201 |
| 2024-08-21 | 110.72 | $105.75 | 136 |
| 2024-08-20 | 111.53 | $106.00 | 241 |
| 2024-08-19 | 112.39 | $104.25 | 188 |
| 2024-08-16 | 113.49 | $107.50 | 284 |
| 2024-08-15 | 114.33 | $108.25 | 258 |
| 2024-08-14 | 115.17 | $107.25 | 3536 |
| 2024-08-13 | 116.17 | $105.50 | 398 |
| 2024-08-12 | 117.42 | $109.50 | 2960 |
| 2024-08-09 | 118.34 | $113.50 | 730 |
| 2024-08-08 | 118.96 | $115.50 | 109 |
| 2024-08-07 | 119.43 | $118.50 | 177 |
| 2024-08-06 | 119.63 | $118.50 | 245 |
| 2024-08-05 | 119.83 | $117.50 | 480 |
| 2024-08-02 | 120.13 | $119.75 | 532 |
| 2024-08-01 | 120.23 | $121.00 | 192 |
| 2024-07-31 | 120.20 | $121.00 | 272 |
| 2024-07-30 | 120.18 | $120.50 | 306 |
| 2024-07-29 | 120.22 | $115.00 | 376 |
| 2024-07-26 | 120.82 | $117.50 | 392 |
| 2024-07-25 | 121.20 | $121.25 | 296 |
| 2024-07-24 | 121.24 | $118.25 | 358 |
| 2024-07-23 | 121.61 | $119.25 | 420 |
| 2024-07-22 | 121.92 | $121.50 | 889 |
| 2024-07-19 | 122.01 | $118.75 | 68 |
| 2024-07-18 | 122.35 | $121.25 | 502 |
| 2024-07-17 | 122.47 | $121.00 | 226 |
| 2024-07-16 | 122.59 | $123.00 | 415 |
| 2024-07-15 | 122.51 | $122.25 | 532 |
| 2024-07-12 | 122.49 | $127.25 | 139 |
| 2024-07-11 | 121.97 | $125.50 | 1190 |
| 2024-07-10 | 121.61 | $122.50 | 1082 |
| 2024-07-09 | 121.52 | $118.50 | 516 |
| 2024-07-08 | 121.81 | $119.00 | 563 |
| 2024-07-05 | 122.08 | $120.25 | 205 |
| 2024-07-03 | 122.25 | $121.25 | 1157 |
| 2024-07-02 | 122.34 | $121.75 | 103 |
| 2024-07-01 | 122.39 | $123.00 | 150 |
| 2024-06-28 | 122.33 | $122.50 | 297 |
| 2024-06-27 | 122.32 | $123.00 | 220 |
| 2024-06-26 | 122.25 | $123.25 | 528 |
| 2024-06-25 | 122.17 | $127.25 | 665 |
| 2024-06-24 | 121.70 | $127.00 | 990 |
| 2024-06-21 | 121.25 | $121.25 | 626 |
| 2024-06-20 | 121.36 | $116.75 | 525 |
| 2024-06-18 | 121.93 | $122.75 | 581 |
| 2024-06-17 | 121.93 | $117.25 | 297 |
| 2024-06-14 | 122.49 | $121.75 | 266 |
| 2024-06-13 | 122.64 | $119.50 | 638 |
| 2024-06-12 | 123.01 | $121.00 | 157 |
| 2024-06-11 | 123.19 | $124.25 | 319 |
| 2024-06-10 | 122.94 | $119.50 | 152 |
| 2024-06-07 | 123.05 | $119.50 | 268 |
| 2024-06-06 | 123.05 | $124.50 | 282 |
| 2024-06-05 | 122.41 | $123.25 | 1470 |
| 2024-06-04 | 121.76 | $125.75 | 194 |
| 2024-06-03 | 120.72 | $122.50 | 359 |
| 2024-05-31 | 119.87 | $124.25 | 267 |
| 2024-05-30 | 118.73 | $123.50 | 321 |
| 2024-05-29 | 117.54 | $121.00 | 348 |
| 2024-05-28 | 116.47 | $124.50 | 519 |
| 2024-05-24 | 114.96 | $126.25 | 128 |
| 2024-05-23 | 113.15 | $126.75 | 1906 |
| 2024-05-22 | 111.16 | $125.00 | 525 |
| 2024-05-21 | 109.21 | $121.00 | 431 |
| 2024-05-20 | 107.55 | $125.00 | 548 |
| 2024-05-17 | 105.38 | $122.25 | 2345 |
| 2024-05-16 | 103.35 | $127.50 | 2070 |
| 2024-05-15 | 100.67 | $120.75 | 1767 |
| 2024-05-14 | 98.52 | $110.50 | 4967 |
| 2024-05-13 | 97.31 | $100.00 | 748 |
| 2024-05-10 | 97.12 | $100.00 | 643 |
| 2024-05-09 | 97.00 | $94.00 | 166 |
| 2024-05-08 | 97.55 | $93.75 | 333 |
| 2024-05-07 | 98.22 | $94.25 | 74 |
| 2024-05-06 | 98.97 | $93.75 | 469 |
| 2024-05-03 | 99.88 | $96.50 | 184 |
| 2024-05-02 | 100.61 | $100.00 | 177 |
| 2024-05-01 | 101.09 | $96.25 | 211 |
| 2024-04-30 | 102.01 | $97.50 | 151 |
| 2024-04-29 | 102.89 | $102.00 | 413 |
| 2024-04-26 | 103.45 | $98.25 | 328 |
| 2024-04-25 | 104.52 | $98.25 | 119 |
| 2024-04-24 | 105.73 | $99.75 | 163 |
| 2024-04-23 | 106.95 | $101.25 | 360 |
| 2024-04-22 | 108.16 | $97.50 | 284 |
| 2024-04-19 | 109.90 | $97.00 | 205 |
| 2024-04-18 | 111.89 | $95.25 | 291 |
| 2024-04-17 | 114.22 | $98.50 | 968 |
| 2024-04-16 | 116.36 | $102.50 | 811 |
| 2024-04-15 | 118.21 | $104.25 | 1701 |
| 2024-04-12 | 119.97 | $114.75 | 136 |
| 2024-04-11 | 120.68 | $113.75 | 228 |
| 2024-04-10 | 121.43 | $114.00 | 229 |
| 2024-04-09 | 122.13 | $120.50 | 1536 |
| 2024-04-08 | 122.24 | $119.75 | 1083 |
| 2024-04-05 | 122.48 | $112.50 | 453 |
| 2024-04-04 | 123.54 | $116.50 | 427 |
| 2024-04-03 | 124.28 | $114.00 | 397 |
| 2024-04-02 | 125.34 | $115.00 | 1149 |
| 2024-04-01 | 126.30 | $124.75 | 240 |
| 2024-03-28 | 126.21 | $130.00 | 731 |
| 2024-03-27 | 125.44 | $126.25 | 443 |
| 2024-03-26 | 124.86 | $133.25 | 974 |
| 2024-03-25 | 123.40 | $129.50 | 524 |
| 2024-03-22 | 122.09 | $134.75 | 641 |
| 2024-03-21 | 120.01 | $137.75 | 1952 |
| 2024-03-20 | 117.34 | $131.00 | 192 |
| 2024-03-19 | 115.06 | $125.00 | 1473 |
| 2024-03-18 | 113.10 | $121.25 | 1659 |
| 2024-03-15 | 111.27 | $120.25 | 4179 |
| 2024-03-14 | 109.33 | $104.00 | 921 |
| 2024-03-13 | 108.79 | $102.50 | 2337 |
| 2024-03-12 | 108.26 | $110.25 | 1607 |
| 2024-03-11 | 106.84 | $123.75 | 4586 |
| 2024-03-08 | 103.98 | $133.50 | 3959 |
| 2024-03-07 | 99.97 | $139.50 | 3594 |
| 2024-03-06 | 95.19 | $129.75 | 2652 |
| 2024-03-05 | 91.21 | $129.50 | 10460 |
| 2024-03-04 | 87.16 | $114.75 | 3619 |
| 2024-03-01 | 84.54 | $99.75 | 3799 |
| 2024-02-29 | 83.47 | $92.50 | 1358 |
| 2024-02-28 | 83.23 | $90.50 | 2811 |
| 2024-02-27 | 83.36 | $89.50 | 2150 |
| 2024-02-26 | 83.70 | $84.00 | 3862 |
| 2024-02-23 | 84.72 | $79.25 | 922 |
| 2024-02-22 | 86.34 | $75.00 | 3587 |
| 2024-02-21 | 88.58 | $75.00 | 2376 |
| 2024-02-20 | 91.03 | $73.75 | 1254 |
| 2024-02-16 | 93.86 | $75.00 | 1926 |
| 2024-02-15 | 96.79 | $75.75 | 3116 |
| 2024-02-14 | 99.86 | $73.50 | 1205 |
| 2024-02-13 | 103.40 | $74.25 | 3596 |
| 2024-02-12 | 107.17 | $78.25 | 2579 |
| 2024-02-09 | 110.89 | $90.00 | 1426 |
| 2024-02-08 | 113.76 | $89.00 | 5110 |
| 2024-02-07 | 117.01 | $97.00 | 7402 |
| 2024-02-06 | 119.84 | $102.75 | 6009 |
| 2024-02-05 | 122.48 | $111.25 | 2980 |
| 2024-02-02 | 124.68 | $118.50 | 1282 |
| 2024-02-01 | 126.60 | $124.75 | 4554 |
| 2024-01-31 | 128.28 | $123.00 | 1231 |
| 2024-01-30 | 130.58 | $127.00 | 2201 |
| 2024-01-29 | 132.90 | $116.25 | 641 |
| 2024-01-26 | 136.64 | $113.75 | 1273 |
| 2024-01-25 | 140.88 | $112.50 | 2674 |
| 2024-01-24 | 145.45 | $118.75 | 3831 |
| 2024-01-23 | 149.60 | $118.00 | 5919 |
| 2024-01-22 | 154.00 | $131.75 | 2440 |
| 2024-01-19 | 157.17 | $119.25 | 2983 |
| 2024-01-18 | 161.74 | $120.50 | 2819 |
| 2024-01-17 | 166.38 | $125.25 | 4724 |
| 2024-01-16 | 170.94 | $140.00 | 3446 |
| 2024-01-12 | 174.38 | $146.25 | 899 |
| 2024-01-11 | 177.71 | $147.00 | 2266 |
| 2024-01-10 | 181.23 | $150.00 | 5134 |
| 2024-01-09 | 184.70 | $168.00 | 2413 |
| 2024-01-08 | 186.48 | $177.00 | 3817 |
| 2024-01-05 | 187.03 | $190.25 | 4613 |
| 2024-01-04 | 185.83 | $203.75 | 1657 |
| 2024-01-03 | 182.79 | $199.75 | 2217 |
| 2024-01-02 | 179.57 | $216.75 | 3059 |
| 2023-12-29 | 174.07 | $214.25 | 6558 |
| 2023-12-28 | 168.08 | $197.50 | 6524 |
| 2023-12-27 | 163.07 | $167.75 | 2174 |
| 2023-12-26 | 160.43 | $159.25 | 4339 |
| 2023-12-22 | 158.12 | $154.25 | 4102 |
| 2023-12-21 | 155.82 | $154.50 | 3409 |
| 2023-12-20 | 153.04 | $148.50 | 5412 |
| 2023-12-19 | 150.38 | $164.50 | 7882 |
| 2023-12-18 | 145.68 | $161.00 | 12454 |
| 2023-12-15 | 140.78 | $201.50 | 13786 |
| 2023-12-14 | 131.33 | $201.50 | 12442 |
| 2023-12-13 | 121.19 | $247.00 | 41865 |
| 2023-12-12 | 105.85 | $202.00 | 16097 |
| 2023-12-11 | 94.17 | $200.25 | 54669 |
| 2023-12-08 | 82.03 | $172.00 | 1.3M |
| 2023-12-07 | 72.09 | $100.00 | 1601 |
| 2023-12-06 | 68.89 | $87.25 | 825 |
| 2023-12-05 | 66.84 | $86.00 | 1172 |
| 2023-12-04 | 64.87 | $82.50 | 7387 |
| 2023-12-01 | 63.20 | $78.75 | 885 |
| 2023-11-30 | 61.87 | $61.26 | 108 |
| 2023-11-29 | 62.28 | $68.25 | 246 |
| 2023-11-28 | 62.06 | $71.25 | 327 |
| 2023-11-27 | 61.58 | $56.75 | 321 |
| 2023-11-24 | 62.59 | $58.13 | 122 |
| 2023-11-22 | 63.57 | $57.50 | 663 |
| 2023-11-21 | 64.71 | $54.61 | 295 |
| 2023-11-20 | 66.23 | $53.75 | 402 |
| 2023-11-17 | 67.96 | $52.50 | 476 |
| 2023-11-16 | 69.91 | $52.50 | 858 |
| 2023-11-15 | 71.95 | $59.00 | 667 |
| 2023-11-14 | 73.57 | $65.25 | 64 |
| 2023-11-13 | 74.75 | $69.25 | 90 |
| 2023-11-10 | 75.70 | $68.00 | 48 |
| 2023-11-09 | 76.92 | $70.09 | 220 |
| 2023-11-08 | 78.09 | $76.75 | 168 |
| 2023-11-07 | 78.72 | $71.25 | 516 |
| 2023-11-06 | 80.03 | $78.75 | 69 |
| 2023-11-03 | 80.76 | $76.25 | 48 |
| 2023-11-02 | 81.90 | $75.00 | 437 |
| 2023-11-01 | 83.32 | $76.25 | 65 |
| 2023-10-31 | 84.80 | $75.76 | 90 |
| 2023-10-30 | 86.47 | $77.43 | 125 |
| 2023-10-27 | 88.14 | $79.00 | 20 |
| 2023-10-26 | 89.76 | $79.00 | 162 |
| 2023-10-25 | 91.48 | $79.75 | 543 |
| 2023-10-24 | 93.22 | $76.25 | 1850 |
| 2023-10-23 | 95.38 | $78.75 | 165 |
| 2023-10-20 | 97.41 | $75.50 | 298 |
| 2023-10-19 | 99.82 | $70.50 | 2366 |
| 2023-10-18 | 102.82 | $101.90 | 264 |
| 2023-10-17 | 102.80 | $98.75 | 168 |
| 2023-10-16 | 103.08 | $99.25 | 89 |
| 2023-10-13 | 103.36 | $100.00 | 345 |
| 2023-10-12 | 103.64 | $100.75 | 32 |
| 2023-10-11 | 103.96 | $98.00 | 1433 |
| 2023-10-10 | 104.65 | $103.00 | 733 |
| 2023-10-09 | 105.00 | $106.50 | 184 |
| 2023-10-06 | 105.11 | $112.50 | 64 |
| 2023-10-05 | 104.71 | $110.25 | 197 |
| 2023-10-04 | 104.66 | $113.75 | 481 |
| 2023-10-03 | 104.38 | $105.00 | 93 |
| 2023-10-02 | 105.07 | $111.00 | 745 |
| 2023-09-29 | 105.33 | $99.25 | 496 |
| 2023-09-28 | 106.93 | $100.75 | 115 |
| 2023-09-27 | 108.60 | $97.50 | 752 |
| 2023-09-26 | 110.80 | $96.50 | 1935 |
| 2023-09-25 | 113.35 | $100.25 | 552 |
| 2023-09-22 | 115.77 | $92.00 | 301 |
| 2023-09-21 | 119.25 | $91.75 | 902 |
| 2023-09-20 | 123.03 | $97.50 | 1239 |
| 2023-09-19 | 126.50 | $99.00 | 638 |
| 2023-09-18 | 130.07 | $108.00 | 497 |
| 2023-09-15 | 132.96 | $115.75 | 2887 |
| 2023-09-14 | 135.25 | $122.75 | 898 |
| 2023-09-13 | 136.98 | $123.75 | 696 |
| 2023-09-12 | 138.76 | $129.50 | 516 |
| 2023-09-11 | 140.09 | $126.25 | 556 |
| 2023-09-08 | 141.86 | $125.88 | 324 |
| 2023-09-07 | 143.81 | $138.25 | 526 |
| 2023-09-06 | 144.65 | $134.50 | 200 |
| 2023-09-05 | 145.94 | $134.75 | 624 |
| 2023-09-01 | 147.30 | $141.25 | 1049 |
| 2023-08-31 | 148.11 | $144.25 | 234 |
| 2023-08-30 | 148.68 | $146.25 | 629 |
| 2023-08-29 | 149.08 | $144.25 | 225 |
| 2023-08-28 | 149.70 | $149.50 | 12 |
| 2023-08-25 | 149.79 | $148.75 | 125 |
| 2023-08-24 | 149.92 | $149.00 | 209 |
| 2023-08-23 | 150.00 | $149.00 | 208 |
| 2023-08-22 | 150.07 | $148.75 | 286 |
| 2023-08-21 | 150.17 | $148.75 | 665 |
| 2023-08-18 | 150.29 | $145.00 | 452 |
| 2023-08-17 | 150.83 | $146.75 | 81 |
| 2023-08-16 | 151.22 | $144.25 | 527 |
| 2023-08-15 | 151.94 | $152.25 | 452 |
| 2023-08-14 | 151.93 | $152.75 | 1112 |
| 2023-08-11 | 151.85 | $152.80 | 264 |
| 2023-08-10 | 151.72 | $154.75 | 151 |
| 2023-08-09 | 151.34 | $154.75 | 280 |
| 2023-08-08 | 150.90 | $153.25 | 445 |
| 2023-08-07 | 150.57 | $154.75 | 284 |
| 2023-08-04 | 150.05 | $155.75 | 532 |
| 2023-08-03 | 149.39 | $153.38 | 597 |
| 2023-08-02 | 148.93 | $150.50 | 341 |
| 2023-08-01 | 148.76 | $150.35 | 288 |
| 2023-07-31 | 148.62 | $143.00 | 1400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.27
2026-08-07
Close Price
$4.16
Vol: 22400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.62
Average
59.69
Maximum
205.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 4.27 | $4.16 | 22400 |
| 2026-08-06 | 4.30 | $4.25 | 12400 |
| 2026-08-05 | 4.32 | $4.20 | 64745 |
| 2026-08-04 | 4.35 | $4.18 | 33137 |
| 2026-08-03 | 4.39 | $4.26 | 12016 |
| 2026-07-31 | 4.42 | $4.15 | 78103 |
| 2026-07-30 | 4.48 | $4.05 | 45478 |
| 2026-07-29 | 4.57 | $4.33 | 21700 |
| 2026-07-28 | 4.61 | $4.55 | 30005 |
| 2026-07-27 | 4.62 | $4.57 | 10800 |
| 2026-07-24 | 4.62 | $4.45 | 3500 |
| 2026-07-23 | 4.64 | $4.43 | 7827 |
| 2026-07-22 | 4.67 | $4.39 | 4835 |
| 2026-07-21 | 4.72 | $4.40 | 23519 |
| 2026-07-20 | 4.77 | $4.70 | 24614 |
| 2026-07-17 | 4.76 | $4.75 | 19766 |
| 2026-07-16 | 4.74 | $4.90 | 17515 |
| 2026-07-15 | 4.69 | $4.84 | 27525 |
| 2026-07-14 | 4.64 | $4.87 | 53339 |
| 2026-07-13 | 4.57 | $4.92 | 46234 |
| 2026-07-10 | 4.48 | $4.78 | 29246 |
| 2026-07-09 | 4.40 | $4.91 | 16448 |
| 2026-07-08 | 4.29 | $4.90 | 58321 |
| 2026-07-07 | 4.16 | $4.78 | 52947 |
| 2026-07-06 | 4.03 | $4.52 | 77749 |
| 2026-07-02 | 3.93 | $4.24 | 142914 |
| 2026-07-01 | 3.88 | $4.15 | 59909 |
| 2026-06-30 | 3.85 | $4.10 | 173400 |
| 2026-06-29 | 3.82 | $4.04 | 33213 |
| 2026-06-26 | 3.79 | $4.10 | 90752 |
| 2026-06-25 | 3.76 | $4.08 | 108740 |
| 2026-06-24 | 3.72 | $4.08 | 152610 |
| 2026-06-23 | 3.68 | $4.00 | 73000 |
| 2026-06-22 | 3.65 | $3.94 | 98402 |
| 2026-06-18 | 3.63 | $3.92 | 43900 |
| 2026-06-17 | 3.62 | $3.68 | 4100 |
| 2026-06-16 | 3.65 | $3.71 | 28100 |
| 2026-06-15 | 3.69 | $3.93 | 49294 |
| 2026-06-12 | 3.69 | $3.62 | 26029 |
| 2026-06-11 | 3.75 | $3.67 | 25096 |
| 2026-06-10 | 3.82 | $3.74 | 14052 |
| 2026-06-09 | 3.89 | $3.71 | 40348 |
| 2026-06-08 | 3.98 | $3.78 | 23533 |
| 2026-06-05 | 4.07 | $3.77 | 19517 |
| 2026-06-04 | 4.17 | $3.99 | 37700 |
| 2026-06-03 | 4.25 | $4.02 | 37498 |
| 2026-06-02 | 4.34 | $4.28 | 26932 |
| 2026-06-01 | 4.39 | $4.39 | 82800 |
| 2026-05-29 | 4.43 | $4.39 | 40929 |
| 2026-05-28 | 4.48 | $4.42 | 33725 |
| 2026-05-27 | 4.53 | $4.46 | 18927 |
| 2026-05-26 | 4.58 | $4.68 | 19425 |
| 2026-05-22 | 4.59 | $4.71 | 15694 |
| 2026-05-21 | 4.60 | $4.71 | 11959 |
| 2026-05-20 | 4.62 | $4.63 | 25839 |
| 2026-05-19 | 4.65 | $4.59 | 7559 |
| 2026-05-18 | 4.71 | $4.58 | 14541 |
| 2026-05-15 | 4.77 | $4.63 | 38226 |
| 2026-05-14 | 4.84 | $4.90 | 23502 |
| 2026-05-13 | 4.86 | $4.77 | 24478 |
| 2026-05-12 | 4.91 | $4.88 | 41102 |
| 2026-05-11 | 4.95 | $5.00 | 21942 |
| 2026-05-08 | 4.98 | $5.09 | 20700 |
| 2026-05-07 | 4.99 | $5.11 | 28597 |
| 2026-05-06 | 5.00 | $5.21 | 39606 |
| 2026-05-05 | 5.00 | $5.21 | 40944 |
| 2026-05-04 | 4.99 | $5.20 | 25820 |
| 2026-05-01 | 4.99 | $5.19 | 38839 |
| 2026-04-30 | 4.99 | $5.21 | 46752 |
| 2026-04-29 | 4.99 | $5.15 | 32729 |
| 2026-04-28 | 5.01 | $5.17 | 19050 |
| 2026-04-27 | 5.02 | $5.23 | 43300 |
| 2026-04-24 | 5.03 | $5.25 | 33852 |
| 2026-04-23 | 5.04 | $5.33 | 37300 |
| 2026-04-22 | 5.04 | $5.23 | 22850 |
| 2026-04-21 | 5.06 | $5.19 | 16971 |
| 2026-04-20 | 5.10 | $5.22 | 46635 |
| 2026-04-17 | 5.14 | $5.30 | 59820 |
| 2026-04-16 | 5.17 | $5.32 | 29849 |
| 2026-04-15 | 5.20 | $5.30 | 24300 |
| 2026-04-14 | 5.25 | $5.36 | 26568 |
| 2026-04-13 | 5.30 | $5.46 | 21300 |
| 2026-04-10 | 5.34 | $5.50 | 15543 |
| 2026-04-09 | 5.38 | $5.60 | 9100 |
| 2026-04-08 | 5.40 | $5.50 | 36444 |
| 2026-04-07 | 5.46 | $5.25 | 37291 |
| 2026-04-06 | 5.59 | $5.49 | 40015 |
| 2026-04-02 | 5.68 | $5.70 | 23904 |
| 2026-04-01 | 5.75 | $5.69 | 15427 |
| 2026-03-31 | 5.84 | $5.88 | 21467 |
| 2026-03-30 | 5.91 | $5.68 | 14205 |
| 2026-03-27 | 6.03 | $6.03 | 9973 |
| 2026-03-26 | 6.10 | $6.11 | 12545 |
| 2026-03-25 | 6.18 | $6.38 | 29638 |
| 2026-03-24 | 6.21 | $5.92 | 32888 |
| 2026-03-23 | 6.34 | $6.22 | 18768 |
| 2026-03-20 | 6.44 | $5.98 | 48434 |
| 2026-03-19 | 6.60 | $6.33 | 25100 |
| 2026-03-18 | 6.73 | $6.48 | 13692 |
| 2026-03-17 | 6.84 | $6.49 | 27916 |
| 2026-03-16 | 6.97 | $6.32 | 33748 |
| 2026-03-13 | 7.17 | $6.78 | 27859 |
| 2026-03-12 | 7.30 | $7.42 | 90824 |
| 2026-03-11 | 7.32 | $7.91 | 19817 |
| 2026-03-10 | 7.24 | $7.72 | 21027 |
| 2026-03-09 | 7.19 | $7.77 | 23171 |
| 2026-03-06 | 7.12 | $7.95 | 25355 |
| 2026-03-05 | 7.01 | $7.72 | 19816 |
| 2026-03-04 | 6.94 | $7.70 | 20227 |
| 2026-03-03 | 6.86 | $7.52 | 41737 |
| 2026-03-02 | 6.80 | $7.58 | 30860 |
| 2026-02-27 | 6.74 | $7.66 | 69600 |
| 2026-02-26 | 6.65 | $7.80 | 122300 |
| 2026-02-25 | 6.52 | $7.12 | 111113 |
| 2026-02-24 | 6.53 | $6.80 | 110100 |
| 2026-02-23 | 6.60 | $5.84 | 69545 |
| 2026-02-20 | 6.90 | $5.86 | 95607 |
| 2026-02-19 | 7.25 | $6.52 | 193482 |
| 2026-02-18 | 7.52 | $6.13 | 120727 |
| 2026-02-17 | 7.93 | $5.59 | 137319 |
| 2026-02-13 | 8.51 | $6.25 | 375784 |
| 2026-02-12 | 9.06 | $9.28 | 13253 |
| 2026-02-11 | 9.05 | $9.35 | 8636 |
| 2026-02-10 | 9.04 | $9.36 | 24365 |
| 2026-02-09 | 9.02 | $9.75 | 36760 |
| 2026-02-06 | 8.92 | $8.73 | 20268 |
| 2026-02-05 | 9.02 | $8.47 | 33917 |
| 2026-02-04 | 9.19 | $8.63 | 75452 |
| 2026-02-03 | 9.36 | $9.01 | 34708 |
| 2026-02-02 | 9.48 | $9.17 | 24058 |
| 2026-01-30 | 9.59 | $9.14 | 36736 |
| 2026-01-29 | 9.72 | $9.38 | 33824 |
| 2026-01-28 | 9.83 | $9.55 | 33029 |
| 2026-01-27 | 9.92 | $9.69 | 55564 |
| 2026-01-26 | 9.99 | $9.89 | 76861 |
| 2026-01-23 | 10.04 | $9.90 | 51252 |
| 2026-01-22 | 10.10 | $10.11 | 40012 |
| 2026-01-21 | 10.11 | $9.93 | 62180 |
| 2026-01-20 | 10.18 | $9.98 | 105414 |
| 2026-01-16 | 10.24 | $10.21 | 30444 |
| 2026-01-15 | 10.26 | $10.45 | 20836 |
| 2026-01-14 | 10.24 | $10.63 | 70660 |
| 2026-01-13 | 10.18 | $10.45 | 53870 |
| 2026-01-12 | 10.14 | $10.31 | 36617 |
| 2026-01-09 | 10.14 | $10.39 | 27897 |
| 2026-01-08 | 10.11 | $10.85 | 57956 |
| 2026-01-07 | 9.99 | $10.01 | 35788 |
| 2026-01-06 | 10.02 | $9.88 | 40276 |
| 2026-01-05 | 10.09 | $9.90 | 39644 |
| 2026-01-02 | 10.17 | $10.17 | 43890 |
| 2025-12-31 | 10.21 | $10.26 | 62532 |
| 2025-12-30 | 10.24 | $9.39 | 87632 |
| 2025-12-29 | 10.45 | $9.20 | 71024 |
| 2025-12-26 | 10.74 | $9.82 | 29704 |
| 2025-12-24 | 10.95 | $10.17 | 13813 |
| 2025-12-23 | 11.12 | $10.45 | 76605 |
| 2025-12-22 | 11.26 | $10.43 | 45472 |
| 2025-12-19 | 11.42 | $10.26 | 32832 |
| 2025-12-18 | 11.64 | $10.44 | 80728 |
| 2025-12-17 | 11.86 | $10.50 | 85524 |
| 2025-12-16 | 12.10 | $10.99 | 100602 |
| 2025-12-15 | 12.27 | $10.61 | 85396 |
| 2025-12-12 | 12.54 | $11.75 | 281504 |
| 2025-12-11 | 12.61 | $14.75 | 168432 |
| 2025-12-10 | 12.06 | $13.75 | 176777 |
| 2025-12-09 | 11.63 | $13.18 | 80509 |
| 2025-12-08 | 11.24 | $12.54 | 202025 |
| 2025-12-05 | 10.92 | $12.75 | 336048 |
| 2025-12-04 | 10.51 | $11.51 | 550682 |
| 2025-12-03 | 10.29 | $10.25 | 81173 |
| 2025-12-02 | 10.30 | $8.91 | 63576 |
| 2025-12-01 | 10.60 | $9.50 | 51520 |
| 2025-11-28 | 10.82 | $9.98 | 29340 |
| 2025-11-26 | 10.97 | $9.91 | 38588 |
| 2025-11-25 | 11.16 | $9.89 | 84312 |
| 2025-11-24 | 11.38 | $10.53 | 66592 |
| 2025-11-21 | 11.50 | $10.21 | 51118 |
| 2025-11-20 | 11.71 | $9.50 | 108496 |
| 2025-11-19 | 12.09 | $10.69 | 44677 |
| 2025-11-18 | 12.27 | $10.75 | 77698 |
| 2025-11-17 | 12.47 | $10.35 | 92412 |
| 2025-11-14 | 12.77 | $10.95 | 88748 |
| 2025-11-13 | 12.99 | $11.95 | 209724 |
| 2025-11-12 | 13.03 | $12.80 | 778634 |
| 2025-11-11 | 12.88 | $9.75 | 152568 |
| 2025-11-10 | 13.34 | $10.52 | 184980 |
| 2025-11-07 | 13.70 | $11.38 | 229840 |
| 2025-11-06 | 13.93 | $12.13 | 312929 |
| 2025-11-05 | 14.02 | $14.25 | 591349 |
| 2025-11-04 | 13.66 | $13.38 | 503816 |
| 2025-11-03 | 13.41 | $15.50 | 1.1M |
| 2025-10-31 | 12.66 | $18.26 | 7.9M |
| 2025-10-30 | 11.19 | $33.00 | 57.3M |
| 2025-10-29 | 6.38 | $6.67 | 157128 |
| 2025-10-28 | 6.33 | $6.30 | 72716 |
| 2025-10-27 | 6.36 | $6.11 | 70410 |
| 2025-10-24 | 6.43 | $5.95 | 83688 |
| 2025-10-23 | 6.55 | $6.02 | 72264 |
| 2025-10-22 | 6.67 | $5.78 | 188064 |
| 2025-10-21 | 6.86 | $6.40 | 116765 |
| 2025-10-20 | 6.95 | $6.97 | 110081 |
| 2025-10-17 | 6.94 | $6.52 | 117425 |
| 2025-10-16 | 7.02 | $6.57 | 174844 |
| 2025-10-15 | 7.10 | $6.93 | 219860 |
| 2025-10-14 | 7.12 | $7.08 | 192000 |
| 2025-10-13 | 7.11 | $7.50 | 279537 |
| 2025-10-10 | 7.00 | $7.62 | 1.4M |
| 2025-10-09 | 6.85 | $7.93 | 834820 |
| 2025-10-08 | 6.62 | $7.12 | 91810 |
| 2025-10-07 | 6.51 | $7.05 | 107656 |
| 2025-10-06 | 6.41 | $7.15 | 140608 |
| 2025-10-03 | 6.27 | $7.00 | 103564 |
| 2025-10-02 | 6.13 | $6.75 | 164388 |
| 2025-10-01 | 6.03 | $6.44 | 176772 |
| 2025-09-30 | 5.98 | $6.07 | 179552 |
| 2025-09-29 | 6.01 | $6.14 | 21016 |
| 2025-09-26 | 6.02 | $6.07 | 42584 |
| 2025-09-25 | 6.05 | $6.20 | 36914 |
| 2025-09-24 | 6.06 | $6.25 | 53913 |
| 2025-09-23 | 6.07 | $6.17 | 61584 |
| 2025-09-22 | 6.10 | $6.49 | 77300 |
| 2025-09-19 | 6.07 | $6.21 | 78528 |
| 2025-09-18 | 6.09 | $6.00 | 49577 |
| 2025-09-17 | 6.16 | $6.05 | 58424 |
| 2025-09-16 | 6.24 | $6.00 | 76672 |
| 2025-09-15 | 6.34 | $5.91 | 319796 |
| 2025-09-12 | 6.48 | $5.81 | 74152 |
| 2025-09-11 | 6.67 | $5.81 | 139518 |
| 2025-09-10 | 6.89 | $6.40 | 684218 |
| 2025-09-09 | 7.02 | $7.08 | 119584 |
| 2025-09-08 | 7.03 | $7.28 | 101140 |
| 2025-09-05 | 7.00 | $7.05 | 112886 |
| 2025-09-04 | 7.02 | $6.86 | 119168 |
| 2025-09-03 | 7.08 | $6.74 | 83256 |
| 2025-09-02 | 7.18 | $6.88 | 56602 |
| 2025-08-29 | 7.26 | $7.05 | 181820 |
| 2025-08-28 | 7.32 | $7.28 | 112736 |
| 2025-08-27 | 7.35 | $7.55 | 139228 |
| 2025-08-26 | 7.32 | $7.55 | 169160 |
| 2025-08-25 | 7.29 | $7.80 | 170693 |
| 2025-08-22 | 7.20 | $7.60 | 93432 |
| 2025-08-21 | 7.14 | $7.85 | 281856 |
| 2025-08-20 | 7.02 | $7.50 | 297560 |
| 2025-08-19 | 6.96 | $7.34 | 69581 |
| 2025-08-18 | 6.93 | $7.60 | 87085 |
| 2025-08-15 | 6.83 | $7.37 | 144516 |
| 2025-08-14 | 6.77 | $7.46 | 175464 |
| 2025-08-13 | 6.69 | $7.25 | 214684 |
| 2025-08-12 | 6.64 | $7.35 | 187910 |
| 2025-08-11 | 6.56 | $6.75 | 132500 |
| 2025-08-08 | 6.61 | $6.75 | 218432 |
| 2025-08-07 | 6.66 | $6.30 | 118517 |
| 2025-08-06 | 6.82 | $6.82 | 101153 |
| 2025-08-05 | 6.90 | $7.32 | 330172 |
| 2025-08-04 | 6.90 | $6.64 | 276180 |
| 2025-08-01 | 7.04 | $5.98 | 378308 |
| 2025-07-31 | 7.35 | $6.93 | 249134 |
| 2025-07-30 | 7.51 | $7.63 | 285864 |
| 2025-07-29 | 7.55 | $8.03 | 496134 |
| 2025-07-28 | 7.52 | $8.45 | 516736 |
| 2025-07-25 | 7.39 | $8.13 | 247252 |
| 2025-07-24 | 7.32 | $8.13 | 257376 |
| 2025-07-23 | 7.25 | $8.00 | 236904 |
| 2025-07-22 | 7.19 | $7.68 | 123536 |
| 2025-07-21 | 7.20 | $7.96 | 133464 |
| 2025-07-18 | 7.15 | $8.13 | 158762 |
| 2025-07-17 | 7.07 | $8.34 | 88320 |
| 2025-07-16 | 6.93 | $8.13 | 98964 |
| 2025-07-15 | 6.83 | $8.33 | 132033 |
| 2025-07-14 | 6.68 | $8.38 | 274220 |
| 2025-07-11 | 6.50 | $8.33 | 310922 |
| 2025-07-10 | 6.31 | $7.91 | 211460 |
| 2025-07-09 | 6.19 | $7.73 | 492360 |
| 2025-07-08 | 6.11 | $7.26 | 149610 |
| 2025-07-07 | 6.11 | $7.09 | 144941 |
| 2025-07-03 | 6.17 | $7.38 | 49321 |
| 2025-07-02 | 6.20 | $7.50 | 20044 |
| 2025-07-01 | 6.21 | $7.70 | 30724 |
| 2025-06-30 | 6.20 | $7.68 | 168112 |
| 2025-06-27 | 6.21 | $8.00 | 227704 |
| 2025-06-26 | 6.17 | $7.65 | 13180 |
| 2025-06-25 | 6.22 | $7.35 | 21376 |
| 2025-06-24 | 6.36 | $7.50 | 25836 |
| 2025-06-23 | 6.50 | $7.45 | 46273 |
| 2025-06-20 | 6.70 | $6.93 | 38784 |
| 2025-06-18 | 7.06 | $7.98 | 170108 |
| 2025-06-17 | 7.27 | $7.15 | 70896 |
| 2025-06-16 | 7.72 | $7.61 | 70360 |
| 2025-06-13 | 8.17 | $7.95 | 86748 |
| 2025-06-12 | 8.63 | $8.00 | 647112 |
| 2025-06-11 | 9.18 | $14.48 | 228965 |
| 2025-06-10 | 8.47 | $12.58 | 8964 |
| 2025-06-09 | 8.08 | $12.10 | 6822 |
| 2025-06-06 | 7.74 | $11.58 | 29966 |
| 2025-06-05 | 7.49 | $11.21 | 7628 |
| 2025-06-04 | 7.31 | $11.80 | 9652 |
| 2025-06-03 | 7.01 | $12.78 | 28430 |
| 2025-06-02 | 6.49 | $14.77 | 175452 |
| 2025-05-30 | 5.50 | $11.88 | 248220 |
| 2025-05-29 | 5.00 | $9.73 | 162164 |
| 2025-05-28 | 4.93 | $7.84 | 19248 |
| 2025-05-27 | 5.29 | $8.07 | 16600 |
| 2025-05-23 | 5.70 | $7.94 | 204336 |
| 2025-05-22 | 6.26 | $9.03 | 5693 |
| 2025-05-21 | 6.74 | $9.38 | 10964 |
| 2025-05-20 | 7.27 | $10.37 | 17428 |
| 2025-05-19 | 7.74 | $10.03 | 15204 |
| 2025-05-16 | 8.41 | $10.50 | 37808 |
| 2025-05-15 | 9.15 | $12.50 | 5472 |
| 2025-05-14 | 9.64 | $12.03 | 8895 |
| 2025-05-13 | 10.38 | $12.94 | 8892 |
| 2025-05-12 | 11.11 | $13.45 | 4976 |
| 2025-05-09 | 11.91 | $13.48 | 6765 |
| 2025-05-08 | 12.89 | $14.20 | 6441 |
| 2025-05-07 | 13.95 | $13.78 | 5692 |
| 2025-05-06 | 15.34 | $14.00 | 6688 |
| 2025-05-05 | 16.97 | $14.27 | 5701 |
| 2025-05-02 | 18.88 | $14.32 | 8016 |
| 2025-05-01 | 21.14 | $13.98 | 9738 |
| 2025-04-30 | 23.90 | $14.70 | 7804 |
| 2025-04-29 | 27.01 | $15.01 | 8181 |
| 2025-04-28 | 30.61 | $15.92 | 36920 |
| 2025-04-25 | 34.64 | $14.15 | 128309 |
| 2025-04-24 | 39.74 | $22.50 | 33848 |
| 2025-04-23 | 43.91 | $32.50 | 23340 |
| 2025-04-22 | 46.68 | $47.75 | 628 |
| 2025-04-21 | 46.68 | $48.50 | 297 |
| 2025-04-17 | 46.54 | $46.25 | 1390 |
| 2025-04-16 | 46.87 | $46.50 | 176 |
| 2025-04-15 | 47.21 | $47.75 | 306 |
| 2025-04-14 | 47.35 | $46.75 | 240 |
| 2025-04-11 | 47.74 | $47.25 | 640 |
| 2025-04-10 | 48.10 | $48.50 | 304 |
| 2025-04-09 | 48.26 | $48.50 | 438 |
| 2025-04-08 | 48.47 | $49.25 | 170 |
| 2025-04-07 | 48.56 | $47.25 | 308 |
| 2025-04-04 | 49.10 | $48.25 | 1082 |
| 2025-04-03 | 49.54 | $49.00 | 212 |
| 2025-04-02 | 49.89 | $50.00 | 964 |
| 2025-04-01 | 50.10 | $51.50 | 765 |
| 2025-03-31 | 50.05 | $49.25 | 552 |
| 2025-03-28 | 50.47 | $48.75 | 709 |
| 2025-03-27 | 51.08 | $48.25 | 252 |
| 2025-03-26 | 51.90 | $51.00 | 328 |
| 2025-03-25 | 52.28 | $50.75 | 804 |
| 2025-03-24 | 52.79 | $51.25 | 1189 |
| 2025-03-21 | 53.28 | $50.00 | 1737 |
| 2025-03-20 | 54.12 | $48.25 | 1157 |
| 2025-03-19 | 55.47 | $47.50 | 16732 |
| 2025-03-18 | 57.19 | $57.25 | 352 |
| 2025-03-17 | 57.14 | $56.00 | 276 |
| 2025-03-14 | 57.35 | $58.00 | 380 |
| 2025-03-13 | 57.16 | $58.25 | 569 |
| 2025-03-12 | 56.88 | $58.50 | 570 |
| 2025-03-11 | 56.51 | $59.00 | 640 |
| 2025-03-10 | 55.97 | $55.75 | 948 |
| 2025-03-07 | 56.03 | $55.25 | 644 |
| 2025-03-06 | 56.21 | $57.75 | 752 |
| 2025-03-05 | 55.88 | $58.00 | 900 |
| 2025-03-04 | 55.46 | $55.25 | 1224 |
| 2025-03-03 | 55.54 | $58.25 | 432 |
| 2025-02-28 | 55.01 | $58.50 | 357 |
| 2025-02-27 | 54.35 | $56.50 | 254 |
| 2025-02-26 | 54.01 | $55.00 | 924 |
| 2025-02-25 | 53.93 | $53.00 | 546 |
| 2025-02-24 | 54.27 | $54.75 | 1160 |
| 2025-02-21 | 54.30 | $55.75 | 1604 |
| 2025-02-20 | 54.14 | $55.00 | 480 |
| 2025-02-19 | 54.11 | $52.50 | 894 |
| 2025-02-18 | 54.61 | $50.75 | 613 |
| 2025-02-14 | 55.58 | $52.75 | 607 |
| 2025-02-13 | 56.27 | $54.25 | 876 |
| 2025-02-12 | 56.77 | $53.25 | 3112 |
| 2025-02-11 | 57.57 | $57.00 | 750 |
| 2025-02-10 | 57.70 | $58.00 | 1126 |
| 2025-02-07 | 57.64 | $56.50 | 1656 |
| 2025-02-06 | 57.88 | $60.25 | 1800 |
| 2025-02-05 | 57.38 | $58.75 | 713 |
| 2025-02-04 | 57.12 | $56.50 | 1328 |
| 2025-02-03 | 57.28 | $53.75 | 849 |
| 2025-01-31 | 58.06 | $55.25 | 360 |
| 2025-01-30 | 58.64 | $55.25 | 692 |
| 2025-01-29 | 59.31 | $55.00 | 1209 |
| 2025-01-28 | 60.15 | $57.50 | 1316 |
| 2025-01-27 | 60.58 | $58.00 | 658 |
| 2025-01-24 | 60.96 | $60.75 | 648 |
| 2025-01-23 | 60.83 | $63.75 | 332 |
| 2025-01-22 | 60.03 | $63.75 | 2354 |
| 2025-01-21 | 59.09 | $64.50 | 1240 |
| 2025-01-17 | 57.84 | $69.00 | 1081 |
| 2025-01-16 | 55.43 | $69.25 | 4408 |
| 2025-01-15 | 52.60 | $69.25 | 2942 |
| 2025-01-14 | 49.32 | $65.00 | 2885 |
| 2025-01-13 | 46.43 | $56.75 | 1322 |
| 2025-01-10 | 44.83 | $53.75 | 4342 |
| 2025-01-08 | 43.66 | $49.50 | 2836 |
| 2025-01-07 | 43.22 | $46.75 | 1062 |
| 2025-01-06 | 43.34 | $48.25 | 989 |
| 2025-01-03 | 43.21 | $46.50 | 921 |
| 2025-01-02 | 43.47 | $43.75 | 1578 |
| 2024-12-31 | 44.40 | $44.00 | 2176 |
| 2024-12-30 | 45.48 | $45.50 | 3131 |
| 2024-12-27 | 46.46 | $49.25 | 1549 |
| 2024-12-26 | 46.86 | $47.50 | 794 |
| 2024-12-24 | 47.75 | $48.25 | 266 |
| 2024-12-23 | 48.67 | $49.00 | 1584 |
| 2024-12-20 | 49.64 | $47.00 | 3813 |
| 2024-12-19 | 51.23 | $50.00 | 474 |
| 2024-12-18 | 52.50 | $47.75 | 653 |
| 2024-12-17 | 54.49 | $50.00 | 1056 |
| 2024-12-16 | 56.38 | $51.00 | 812 |
| 2024-12-13 | 58.40 | $51.50 | 1309 |
| 2024-12-12 | 60.69 | $51.50 | 10634 |
| 2024-12-11 | 63.38 | $58.75 | 928 |
| 2024-12-10 | 65.01 | $64.25 | 4349 |
| 2024-12-09 | 65.77 | $66.50 | 409 |
| 2024-12-06 | 66.21 | $68.75 | 745 |
| 2024-12-05 | 66.28 | $62.50 | 2548 |
| 2024-12-04 | 67.71 | $67.00 | 946 |
| 2024-12-03 | 68.45 | $65.00 | 1458 |
| 2024-12-02 | 69.75 | $72.00 | 750 |
| 2024-11-29 | 69.82 | $73.25 | 412 |
| 2024-11-27 | 69.67 | $69.75 | 184 |
| 2024-11-26 | 70.25 | $67.25 | 464 |
| 2024-11-25 | 71.49 | $71.50 | 1212 |
| 2024-11-22 | 72.06 | $64.50 | 1522 |
| 2024-11-21 | 74.23 | $67.50 | 3664 |
| 2024-11-20 | 76.14 | $73.75 | 381 |
| 2024-11-19 | 77.05 | $75.00 | 324 |
| 2024-11-18 | 77.87 | $78.50 | 364 |
| 2024-11-15 | 78.11 | $78.75 | 550 |
| 2024-11-14 | 78.35 | $79.50 | 720 |
| 2024-11-13 | 78.48 | $77.50 | 1820 |
| 2024-11-12 | 79.08 | $84.75 | 704 |
| 2024-11-11 | 78.27 | $80.00 | 241 |
| 2024-11-08 | 78.35 | $82.50 | 273 |
| 2024-11-07 | 77.94 | $80.50 | 92 |
| 2024-11-06 | 77.91 | $81.00 | 464 |
| 2024-11-05 | 77.80 | $79.75 | 596 |
| 2024-11-04 | 77.96 | $80.00 | 744 |
| 2024-11-01 | 78.12 | $83.00 | 133 |
| 2024-10-31 | 77.71 | $81.25 | 972 |
| 2024-10-30 | 77.64 | $76.25 | 259 |
| 2024-10-29 | 78.64 | $77.50 | 168 |
| 2024-10-28 | 79.58 | $79.50 | 294 |
| 2024-10-25 | 80.27 | $82.00 | 719 |
| 2024-10-24 | 80.59 | $80.00 | 1712 |
| 2024-10-23 | 81.42 | $82.50 | 220 |
| 2024-10-22 | 81.88 | $83.75 | 97 |
| 2024-10-21 | 82.19 | $83.25 | 78 |
| 2024-10-18 | 82.70 | $85.00 | 1016 |
| 2024-10-17 | 82.95 | $80.00 | 405 |
| 2024-10-16 | 84.33 | $82.50 | 464 |
| 2024-10-15 | 85.45 | $81.50 | 292 |
| 2024-10-14 | 86.99 | $85.25 | 300 |
| 2024-10-11 | 88.02 | $84.00 | 217 |
| 2024-10-10 | 89.52 | $83.00 | 436 |
| 2024-10-09 | 91.49 | $88.75 | 1538 |
| 2024-10-08 | 92.60 | $94.50 | 1226 |
| 2024-10-07 | 92.70 | $94.75 | 1026 |
| 2024-10-04 | 92.79 | $93.75 | 237 |
| 2024-10-03 | 93.13 | $90.00 | 408 |
| 2024-10-02 | 94.34 | $93.75 | 598 |
| 2024-10-01 | 94.99 | $97.00 | 462 |
| 2024-09-30 | 95.08 | $95.50 | 832 |
| 2024-09-27 | 95.53 | $95.75 | 849 |
| 2024-09-26 | 96.02 | $90.75 | 492 |
| 2024-09-25 | 97.67 | $91.50 | 252 |
| 2024-09-24 | 99.46 | $97.50 | 632 |
| 2024-09-23 | 100.28 | $100.00 | 440 |
| 2024-09-20 | 100.74 | $97.00 | 1708 |
| 2024-09-19 | 101.92 | $102.00 | 77 |
| 2024-09-18 | 102.25 | $104.25 | 81 |
| 2024-09-17 | 102.18 | $101.75 | 824 |
| 2024-09-16 | 102.64 | $101.75 | 144 |
| 2024-09-13 | 103.20 | $105.25 | 512 |
| 2024-09-12 | 103.12 | $105.00 | 389 |
| 2024-09-11 | 103.11 | $105.50 | 425 |
| 2024-09-10 | 103.01 | $103.50 | 400 |
| 2024-09-09 | 103.33 | $103.00 | 220 |
| 2024-09-06 | 103.84 | $98.25 | 494 |
| 2024-09-05 | 105.44 | $107.00 | 65 |
| 2024-09-04 | 105.48 | $108.50 | 196 |
| 2024-09-03 | 105.23 | $106.75 | 82 |
| 2024-08-30 | 105.33 | $108.75 | 352 |
| 2024-08-29 | 105.05 | $105.75 | 32 |
| 2024-08-28 | 105.37 | $106.25 | 124 |
| 2024-08-27 | 105.67 | $107.50 | 156 |
| 2024-08-26 | 105.77 | $105.75 | 156 |
| 2024-08-23 | 106.29 | $107.50 | 152 |
| 2024-08-22 | 106.55 | $106.50 | 201 |
| 2024-08-21 | 107.08 | $105.75 | 136 |
| 2024-08-20 | 107.89 | $106.00 | 241 |
| 2024-08-19 | 108.79 | $104.25 | 188 |
| 2024-08-16 | 110.24 | $107.50 | 284 |
| 2024-08-15 | 111.25 | $108.25 | 258 |
| 2024-08-14 | 112.29 | $107.25 | 3536 |
| 2024-08-13 | 113.73 | $105.50 | 398 |
| 2024-08-12 | 115.78 | $109.50 | 2960 |
| 2024-08-09 | 117.33 | $113.50 | 730 |
| 2024-08-08 | 118.29 | $115.50 | 109 |
| 2024-08-07 | 118.99 | $118.50 | 177 |
| 2024-08-06 | 119.18 | $118.50 | 245 |
| 2024-08-05 | 119.40 | $117.50 | 480 |
| 2024-08-02 | 119.87 | $119.75 | 532 |
| 2024-08-01 | 119.95 | $121.00 | 192 |
| 2024-07-31 | 119.78 | $121.00 | 272 |
| 2024-07-30 | 119.58 | $120.50 | 306 |
| 2024-07-29 | 119.47 | $115.00 | 376 |
| 2024-07-26 | 120.49 | $117.50 | 392 |
| 2024-07-25 | 121.15 | $121.25 | 296 |
| 2024-07-24 | 121.14 | $118.25 | 358 |
| 2024-07-23 | 121.75 | $119.25 | 420 |
| 2024-07-22 | 122.24 | $121.50 | 889 |
| 2024-07-19 | 122.34 | $118.75 | 68 |
| 2024-07-18 | 123.04 | $121.25 | 502 |
| 2024-07-17 | 123.31 | $121.00 | 226 |
| 2024-07-16 | 123.67 | $123.00 | 415 |
| 2024-07-15 | 123.66 | $122.25 | 532 |
| 2024-07-12 | 123.80 | $127.25 | 139 |
| 2024-07-11 | 122.90 | $125.50 | 1190 |
| 2024-07-10 | 122.22 | $122.50 | 1082 |
| 2024-07-09 | 122.05 | $118.50 | 516 |
| 2024-07-08 | 122.70 | $119.00 | 563 |
| 2024-07-05 | 123.33 | $120.25 | 205 |
| 2024-07-03 | 123.80 | $121.25 | 1157 |
| 2024-07-02 | 124.12 | $121.75 | 103 |
| 2024-07-01 | 124.37 | $123.00 | 150 |
| 2024-06-28 | 124.39 | $122.50 | 297 |
| 2024-06-27 | 124.50 | $123.00 | 220 |
| 2024-06-26 | 124.51 | $123.25 | 528 |
| 2024-06-25 | 124.45 | $127.25 | 665 |
| 2024-06-24 | 123.52 | $127.00 | 990 |
| 2024-06-21 | 122.48 | $121.25 | 626 |
| 2024-06-20 | 122.47 | $116.75 | 525 |
| 2024-06-18 | 123.39 | $122.75 | 581 |
| 2024-06-17 | 123.18 | $117.25 | 297 |
| 2024-06-14 | 124.07 | $121.75 | 266 |
| 2024-06-13 | 124.14 | $119.50 | 638 |
| 2024-06-12 | 124.68 | $121.00 | 157 |
| 2024-06-11 | 124.95 | $124.25 | 319 |
| 2024-06-10 | 124.57 | $119.50 | 152 |
| 2024-06-07 | 125.09 | $119.50 | 268 |
| 2024-06-06 | 125.66 | $124.50 | 282 |
| 2024-06-05 | 125.25 | $123.25 | 1470 |
| 2024-06-04 | 124.99 | $125.75 | 194 |
| 2024-06-03 | 124.13 | $122.50 | 359 |
| 2024-05-31 | 123.79 | $124.25 | 267 |
| 2024-05-30 | 122.98 | $123.50 | 321 |
| 2024-05-29 | 122.17 | $121.00 | 348 |
| 2024-05-28 | 121.72 | $124.50 | 519 |
| 2024-05-24 | 120.43 | $126.25 | 128 |
| 2024-05-23 | 118.53 | $126.75 | 1906 |
| 2024-05-22 | 116.18 | $125.00 | 525 |
| 2024-05-21 | 113.80 | $121.00 | 431 |
| 2024-05-20 | 111.86 | $125.00 | 548 |
| 2024-05-17 | 108.75 | $122.25 | 2345 |
| 2024-05-16 | 105.71 | $127.50 | 2070 |
| 2024-05-15 | 101.07 | $120.75 | 1767 |
| 2024-05-14 | 97.12 | $110.50 | 4967 |
| 2024-05-13 | 94.71 | $100.00 | 748 |
| 2024-05-10 | 94.15 | $100.00 | 643 |
| 2024-05-09 | 93.54 | $94.00 | 166 |
| 2024-05-08 | 94.12 | $93.75 | 333 |
| 2024-05-07 | 94.89 | $94.25 | 74 |
| 2024-05-06 | 95.71 | $93.75 | 469 |
| 2024-05-03 | 96.79 | $96.50 | 184 |
| 2024-05-02 | 97.51 | $100.00 | 177 |
| 2024-05-01 | 97.63 | $96.25 | 211 |
| 2024-04-30 | 98.60 | $97.50 | 151 |
| 2024-04-29 | 99.49 | $102.00 | 413 |
| 2024-04-26 | 99.62 | $98.25 | 328 |
| 2024-04-25 | 100.58 | $98.25 | 119 |
| 2024-04-24 | 101.74 | $99.75 | 163 |
| 2024-04-23 | 102.79 | $101.25 | 360 |
| 2024-04-22 | 103.73 | $97.50 | 284 |
| 2024-04-19 | 105.64 | $97.00 | 205 |
| 2024-04-18 | 107.99 | $95.25 | 291 |
| 2024-04-17 | 111.10 | $98.50 | 968 |
| 2024-04-16 | 114.05 | $102.50 | 811 |
| 2024-04-15 | 116.63 | $104.25 | 1701 |
| 2024-04-12 | 119.26 | $114.75 | 136 |
| 2024-04-11 | 120.10 | $113.75 | 228 |
| 2024-04-10 | 121.27 | $114.00 | 229 |
| 2024-04-09 | 122.57 | $120.50 | 1536 |
| 2024-04-08 | 122.69 | $119.75 | 1083 |
| 2024-04-05 | 122.97 | $112.50 | 453 |
| 2024-04-04 | 124.81 | $116.50 | 427 |
| 2024-04-03 | 126.07 | $114.00 | 397 |
| 2024-04-02 | 128.03 | $115.00 | 1149 |
| 2024-04-01 | 130.07 | $124.75 | 240 |
| 2024-03-28 | 130.33 | $130.00 | 731 |
| 2024-03-27 | 129.49 | $126.25 | 443 |
| 2024-03-26 | 129.25 | $133.25 | 974 |
| 2024-03-25 | 127.45 | $129.50 | 524 |
| 2024-03-22 | 126.11 | $134.75 | 641 |
| 2024-03-21 | 123.40 | $137.75 | 1952 |
| 2024-03-20 | 119.59 | $131.00 | 192 |
| 2024-03-19 | 116.56 | $125.00 | 1473 |
| 2024-03-18 | 114.28 | $121.25 | 1659 |
| 2024-03-15 | 112.40 | $120.25 | 4179 |
| 2024-03-14 | 110.41 | $104.00 | 921 |
| 2024-03-13 | 111.51 | $102.50 | 2337 |
| 2024-03-12 | 113.09 | $110.25 | 1607 |
| 2024-03-11 | 113.26 | $123.75 | 4586 |
| 2024-03-08 | 110.61 | $133.50 | 3959 |
| 2024-03-07 | 105.45 | $139.50 | 3594 |
| 2024-03-06 | 98.20 | $129.75 | 2652 |
| 2024-03-05 | 91.86 | $129.50 | 10460 |
| 2024-03-04 | 84.58 | $114.75 | 3619 |
| 2024-03-01 | 79.29 | $99.75 | 3799 |
| 2024-02-29 | 76.39 | $92.50 | 1358 |
| 2024-02-28 | 74.62 | $90.50 | 2811 |
| 2024-02-27 | 73.08 | $89.50 | 2150 |
| 2024-02-26 | 71.60 | $84.00 | 3862 |
| 2024-02-23 | 71.15 | $79.25 | 922 |
| 2024-02-22 | 71.74 | $75.00 | 3587 |
| 2024-02-21 | 73.44 | $75.00 | 2376 |
| 2024-02-20 | 75.54 | $73.75 | 1254 |
| 2024-02-16 | 78.35 | $75.00 | 1926 |
| 2024-02-15 | 81.48 | $75.75 | 3116 |
| 2024-02-14 | 85.07 | $73.50 | 1205 |
| 2024-02-13 | 89.83 | $74.25 | 3596 |
| 2024-02-12 | 95.30 | $78.25 | 2579 |
| 2024-02-09 | 100.91 | $90.00 | 1426 |
| 2024-02-08 | 105.04 | $89.00 | 5110 |
| 2024-02-07 | 110.13 | $97.00 | 7402 |
| 2024-02-06 | 114.43 | $102.75 | 6009 |
| 2024-02-05 | 118.27 | $111.25 | 2980 |
| 2024-02-02 | 121.01 | $118.50 | 1282 |
| 2024-02-01 | 122.71 | $124.75 | 4554 |
| 2024-01-31 | 123.44 | $123.00 | 1231 |
| 2024-01-30 | 124.70 | $127.00 | 2201 |
| 2024-01-29 | 125.39 | $116.25 | 641 |
| 2024-01-26 | 128.51 | $113.75 | 1273 |
| 2024-01-25 | 132.71 | $112.50 | 2674 |
| 2024-01-24 | 137.90 | $118.75 | 3831 |
| 2024-01-23 | 142.63 | $118.00 | 5919 |
| 2024-01-22 | 148.31 | $131.75 | 2440 |
| 2024-01-19 | 152.02 | $119.25 | 2983 |
| 2024-01-18 | 158.96 | $120.50 | 2819 |
| 2024-01-17 | 166.73 | $125.25 | 4724 |
| 2024-01-16 | 174.71 | $140.00 | 3446 |
| 2024-01-12 | 180.81 | $146.25 | 899 |
| 2024-01-11 | 186.49 | $147.00 | 2266 |
| 2024-01-10 | 192.82 | $150.00 | 5134 |
| 2024-01-09 | 199.42 | $168.00 | 2413 |
| 2024-01-08 | 203.15 | $177.00 | 3817 |
| 2024-01-05 | 205.41 | $190.25 | 4613 |
| 2024-01-04 | 205.08 | $203.75 | 1657 |
| 2024-01-03 | 201.66 | $199.75 | 2217 |
| 2024-01-02 | 198.35 | $216.75 | 3059 |
| 2023-12-29 | 190.74 | $214.25 | 6558 |
| 2023-12-28 | 182.27 | $197.50 | 6524 |
| 2023-12-27 | 175.79 | $167.75 | 2174 |
| 2023-12-26 | 174.39 | $159.25 | 4339 |
| 2023-12-22 | 174.38 | $154.25 | 4102 |
| 2023-12-21 | 175.27 | $154.50 | 3409 |
| 2023-12-20 | 176.06 | $148.50 | 5412 |
| 2023-12-19 | 178.05 | $164.50 | 7882 |
| 2023-12-18 | 176.79 | $161.00 | 12454 |
| 2023-12-15 | 175.85 | $201.50 | 13786 |
| 2023-12-14 | 166.01 | $201.50 | 12442 |
| 2023-12-13 | 154.39 | $247.00 | 41865 |
| 2023-12-12 | 131.13 | $202.00 | 16097 |
| 2023-12-11 | 113.47 | $200.25 | 54669 |
| 2023-12-08 | 93.25 | $172.00 | 1.3M |
| 2023-12-07 | 75.68 | $100.00 | 1601 |
| 2023-12-06 | 70.44 | $87.25 | 825 |
| 2023-12-05 | 67.06 | $86.00 | 1172 |
| 2023-12-04 | 63.41 | $82.50 | 7387 |
| 2023-12-01 | 59.94 | $78.75 | 885 |
| 2023-11-30 | 56.74 | $61.26 | 108 |
| 2023-11-29 | 56.76 | $68.25 | 246 |
| 2023-11-28 | 55.36 | $71.25 | 327 |
| 2023-11-27 | 53.16 | $56.75 | 321 |
| 2023-11-24 | 53.72 | $58.13 | 122 |
| 2023-11-22 | 54.16 | $57.50 | 663 |
| 2023-11-21 | 54.87 | $54.61 | 295 |
| 2023-11-20 | 56.37 | $53.75 | 402 |
| 2023-11-17 | 58.37 | $52.50 | 476 |
| 2023-11-16 | 61.02 | $52.50 | 858 |
| 2023-11-15 | 64.16 | $59.00 | 667 |
| 2023-11-14 | 66.51 | $65.25 | 64 |
| 2023-11-13 | 67.97 | $69.25 | 90 |
| 2023-11-10 | 68.89 | $68.00 | 48 |
| 2023-11-09 | 70.27 | $70.09 | 220 |
| 2023-11-08 | 71.50 | $76.75 | 168 |
| 2023-11-07 | 71.59 | $71.25 | 516 |
| 2023-11-06 | 72.90 | $78.75 | 69 |
| 2023-11-03 | 72.92 | $76.25 | 48 |
| 2023-11-02 | 73.52 | $75.00 | 437 |
| 2023-11-01 | 74.56 | $76.25 | 65 |
| 2023-10-31 | 75.56 | $75.76 | 90 |
| 2023-10-30 | 76.90 | $77.43 | 125 |
| 2023-10-27 | 78.17 | $79.00 | 20 |
| 2023-10-26 | 79.38 | $79.00 | 162 |
| 2023-10-25 | 80.85 | $79.75 | 543 |
| 2023-10-24 | 82.48 | $76.25 | 1850 |
| 2023-10-23 | 85.17 | $78.75 | 165 |
| 2023-10-20 | 87.83 | $75.50 | 298 |
| 2023-10-19 | 91.67 | $70.50 | 2366 |
| 2023-10-18 | 97.23 | $101.90 | 264 |
| 2023-10-17 | 97.11 | $98.75 | 168 |
| 2023-10-16 | 97.69 | $99.25 | 89 |
| 2023-10-13 | 98.30 | $100.00 | 345 |
| 2023-10-12 | 98.90 | $100.75 | 32 |
| 2023-10-11 | 99.49 | $98.00 | 1433 |
| 2023-10-10 | 100.79 | $103.00 | 733 |
| 2023-10-09 | 101.31 | $106.50 | 184 |
| 2023-10-06 | 101.22 | $112.50 | 64 |
| 2023-10-05 | 99.90 | $110.25 | 197 |
| 2023-10-04 | 98.91 | $113.75 | 481 |
| 2023-10-03 | 97.09 | $105.00 | 93 |
| 2023-10-02 | 96.89 | $111.00 | 745 |
| 2023-09-29 | 95.47 | $99.25 | 496 |
| 2023-09-28 | 96.38 | $100.75 | 115 |
| 2023-09-27 | 97.22 | $97.50 | 752 |
| 2023-09-26 | 98.95 | $96.50 | 1935 |
| 2023-09-25 | 101.27 | $100.25 | 552 |
| 2023-09-22 | 103.26 | $92.00 | 301 |
| 2023-09-21 | 107.40 | $91.75 | 902 |
| 2023-09-20 | 112.33 | $97.50 | 1239 |
| 2023-09-19 | 116.92 | $99.00 | 638 |
| 2023-09-18 | 122.00 | $108.00 | 497 |
| 2023-09-15 | 126.05 | $115.75 | 2887 |
| 2023-09-14 | 129.16 | $122.75 | 898 |
| 2023-09-13 | 131.35 | $123.75 | 696 |
| 2023-09-12 | 133.71 | $129.50 | 516 |
| 2023-09-11 | 135.27 | $126.25 | 556 |
| 2023-09-08 | 137.80 | $125.88 | 324 |
| 2023-09-07 | 140.84 | $138.25 | 526 |
| 2023-09-06 | 141.79 | $134.50 | 200 |
| 2023-09-05 | 143.69 | $134.75 | 624 |
| 2023-09-01 | 145.87 | $141.25 | 1049 |
| 2023-08-31 | 147.03 | $144.25 | 234 |
| 2023-08-30 | 147.75 | $146.25 | 629 |
| 2023-08-29 | 148.18 | $144.25 | 225 |
| 2023-08-28 | 149.10 | $149.50 | 12 |
| 2023-08-25 | 149.06 | $148.75 | 125 |
| 2023-08-24 | 149.18 | $149.00 | 209 |
| 2023-08-23 | 149.27 | $149.00 | 208 |
| 2023-08-22 | 149.38 | $148.75 | 286 |
| 2023-08-21 | 149.55 | $148.75 | 665 |
| 2023-08-18 | 149.76 | $145.00 | 452 |
| 2023-08-17 | 150.79 | $146.75 | 81 |
| 2023-08-16 | 151.62 | $144.25 | 527 |
| 2023-08-15 | 153.10 | $152.25 | 452 |
| 2023-08-14 | 153.13 | $152.75 | 1112 |
| 2023-08-11 | 153.05 | $152.80 | 264 |
| 2023-08-10 | 152.94 | $154.75 | 151 |
| 2023-08-09 | 152.39 | $154.75 | 280 |
| 2023-08-08 | 151.74 | $153.25 | 445 |
| 2023-08-07 | 151.31 | $154.75 | 284 |
| 2023-08-04 | 150.48 | $155.75 | 532 |
| 2023-08-03 | 149.30 | $153.38 | 597 |
| 2023-08-02 | 148.44 | $150.50 | 341 |
| 2023-08-01 | 148.04 | $150.35 | 288 |
| 2023-07-31 | 147.62 | $143.00 | 1400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.20
2026-08-07
Close Price
$4.16
Vol: 22400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.59
Average
59.69
Maximum
213.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 4.20 | $4.16 | 22400 |
| 2026-08-06 | 4.23 | $4.25 | 12400 |
| 2026-08-05 | 4.25 | $4.20 | 64745 |
| 2026-08-04 | 4.28 | $4.18 | 33137 |
| 2026-08-03 | 4.33 | $4.26 | 12016 |
| 2026-07-31 | 4.37 | $4.15 | 78103 |
| 2026-07-30 | 4.45 | $4.05 | 45478 |
| 2026-07-29 | 4.59 | $4.33 | 21700 |
| 2026-07-28 | 4.66 | $4.55 | 30005 |
| 2026-07-27 | 4.67 | $4.57 | 10800 |
| 2026-07-24 | 4.68 | $4.45 | 3500 |
| 2026-07-23 | 4.73 | $4.43 | 7827 |
| 2026-07-22 | 4.80 | $4.39 | 4835 |
| 2026-07-21 | 4.88 | $4.40 | 23519 |
| 2026-07-20 | 4.99 | $4.70 | 24614 |
| 2026-07-17 | 5.01 | $4.75 | 19766 |
| 2026-07-16 | 5.02 | $4.90 | 17515 |
| 2026-07-15 | 4.97 | $4.84 | 27525 |
| 2026-07-14 | 4.94 | $4.87 | 53339 |
| 2026-07-13 | 4.87 | $4.92 | 46234 |
| 2026-07-10 | 4.78 | $4.78 | 29246 |
| 2026-07-09 | 4.70 | $4.91 | 16448 |
| 2026-07-08 | 4.57 | $4.90 | 58321 |
| 2026-07-07 | 4.40 | $4.78 | 52947 |
| 2026-07-06 | 4.23 | $4.52 | 77749 |
| 2026-07-02 | 4.11 | $4.24 | 142914 |
| 2026-07-01 | 4.04 | $4.15 | 59909 |
| 2026-06-30 | 4.00 | $4.10 | 173400 |
| 2026-06-29 | 3.95 | $4.04 | 33213 |
| 2026-06-26 | 3.92 | $4.10 | 90752 |
| 2026-06-25 | 3.87 | $4.08 | 108740 |
| 2026-06-24 | 3.81 | $4.08 | 152610 |
| 2026-06-23 | 3.74 | $4.00 | 73000 |
| 2026-06-22 | 3.68 | $3.94 | 98402 |
| 2026-06-18 | 3.64 | $3.92 | 43900 |
| 2026-06-17 | 3.59 | $3.68 | 4100 |
| 2026-06-16 | 3.62 | $3.71 | 28100 |
| 2026-06-15 | 3.64 | $3.93 | 49294 |
| 2026-06-12 | 3.61 | $3.62 | 26029 |
| 2026-06-11 | 3.68 | $3.67 | 25096 |
| 2026-06-10 | 3.75 | $3.74 | 14052 |
| 2026-06-09 | 3.82 | $3.71 | 40348 |
| 2026-06-08 | 3.91 | $3.78 | 23533 |
| 2026-06-05 | 4.02 | $3.77 | 19517 |
| 2026-06-04 | 4.15 | $3.99 | 37700 |
| 2026-06-03 | 4.25 | $4.02 | 37498 |
| 2026-06-02 | 4.36 | $4.28 | 26932 |
| 2026-06-01 | 4.42 | $4.39 | 82800 |
| 2026-05-29 | 4.46 | $4.39 | 40929 |
| 2026-05-28 | 4.52 | $4.42 | 33725 |
| 2026-05-27 | 4.58 | $4.46 | 18927 |
| 2026-05-26 | 4.64 | $4.68 | 19425 |
| 2026-05-22 | 4.65 | $4.71 | 15694 |
| 2026-05-21 | 4.65 | $4.71 | 11959 |
| 2026-05-20 | 4.66 | $4.63 | 25839 |
| 2026-05-19 | 4.70 | $4.59 | 7559 |
| 2026-05-18 | 4.76 | $4.58 | 14541 |
| 2026-05-15 | 4.85 | $4.63 | 38226 |
| 2026-05-14 | 4.94 | $4.90 | 23502 |
| 2026-05-13 | 4.96 | $4.77 | 24478 |
| 2026-05-12 | 5.04 | $4.88 | 41102 |
| 2026-05-11 | 5.10 | $5.00 | 21942 |
| 2026-05-08 | 5.13 | $5.09 | 20700 |
| 2026-05-07 | 5.15 | $5.11 | 28597 |
| 2026-05-06 | 5.16 | $5.21 | 39606 |
| 2026-05-05 | 5.15 | $5.21 | 40944 |
| 2026-05-04 | 5.14 | $5.20 | 25820 |
| 2026-05-01 | 5.13 | $5.19 | 38839 |
| 2026-04-30 | 5.13 | $5.21 | 46752 |
| 2026-04-29 | 5.12 | $5.15 | 32729 |
| 2026-04-28 | 5.13 | $5.17 | 19050 |
| 2026-04-27 | 5.14 | $5.23 | 43300 |
| 2026-04-24 | 5.14 | $5.25 | 33852 |
| 2026-04-23 | 5.14 | $5.33 | 37300 |
| 2026-04-22 | 5.12 | $5.23 | 22850 |
| 2026-04-21 | 5.13 | $5.19 | 16971 |
| 2026-04-20 | 5.16 | $5.22 | 46635 |
| 2026-04-17 | 5.19 | $5.30 | 59820 |
| 2026-04-16 | 5.21 | $5.32 | 29849 |
| 2026-04-15 | 5.23 | $5.30 | 24300 |
| 2026-04-14 | 5.28 | $5.36 | 26568 |
| 2026-04-13 | 5.32 | $5.46 | 21300 |
| 2026-04-10 | 5.34 | $5.50 | 15543 |
| 2026-04-09 | 5.36 | $5.60 | 9100 |
| 2026-04-08 | 5.36 | $5.50 | 36444 |
| 2026-04-07 | 5.41 | $5.25 | 37291 |
| 2026-04-06 | 5.54 | $5.49 | 40015 |
| 2026-04-02 | 5.65 | $5.70 | 23904 |
| 2026-04-01 | 5.71 | $5.69 | 15427 |
| 2026-03-31 | 5.80 | $5.88 | 21467 |
| 2026-03-30 | 5.86 | $5.68 | 14205 |
| 2026-03-27 | 6.00 | $6.03 | 9973 |
| 2026-03-26 | 6.07 | $6.11 | 12545 |
| 2026-03-25 | 6.14 | $6.38 | 29638 |
| 2026-03-24 | 6.15 | $5.92 | 32888 |
| 2026-03-23 | 6.31 | $6.22 | 18768 |
| 2026-03-20 | 6.41 | $5.98 | 48434 |
| 2026-03-19 | 6.62 | $6.33 | 25100 |
| 2026-03-18 | 6.78 | $6.48 | 13692 |
| 2026-03-17 | 6.92 | $6.49 | 27916 |
| 2026-03-16 | 7.10 | $6.32 | 33748 |
| 2026-03-13 | 7.38 | $6.78 | 27859 |
| 2026-03-12 | 7.57 | $7.42 | 90824 |
| 2026-03-11 | 7.61 | $7.91 | 19817 |
| 2026-03-10 | 7.49 | $7.72 | 21027 |
| 2026-03-09 | 7.42 | $7.77 | 23171 |
| 2026-03-06 | 7.32 | $7.95 | 25355 |
| 2026-03-05 | 7.14 | $7.72 | 19816 |
| 2026-03-04 | 7.00 | $7.70 | 20227 |
| 2026-03-03 | 6.85 | $7.52 | 41737 |
| 2026-03-02 | 6.73 | $7.58 | 30860 |
| 2026-02-27 | 6.57 | $7.66 | 69600 |
| 2026-02-26 | 6.37 | $7.80 | 122300 |
| 2026-02-25 | 6.09 | $7.12 | 111113 |
| 2026-02-24 | 5.99 | $6.80 | 110100 |
| 2026-02-23 | 5.98 | $5.84 | 69545 |
| 2026-02-20 | 6.29 | $5.86 | 95607 |
| 2026-02-19 | 6.69 | $6.52 | 193482 |
| 2026-02-18 | 6.98 | $6.13 | 120727 |
| 2026-02-17 | 7.47 | $5.59 | 137319 |
| 2026-02-13 | 8.25 | $6.25 | 375784 |
| 2026-02-12 | 9.01 | $9.28 | 13253 |
| 2026-02-11 | 8.98 | $9.35 | 8636 |
| 2026-02-10 | 8.92 | $9.36 | 24365 |
| 2026-02-09 | 8.86 | $9.75 | 36760 |
| 2026-02-06 | 8.66 | $8.73 | 20268 |
| 2026-02-05 | 8.75 | $8.47 | 33917 |
| 2026-02-04 | 8.96 | $8.63 | 75452 |
| 2026-02-03 | 9.16 | $9.01 | 34708 |
| 2026-02-02 | 9.30 | $9.17 | 24058 |
| 2026-01-30 | 9.42 | $9.14 | 36736 |
| 2026-01-29 | 9.58 | $9.38 | 33824 |
| 2026-01-28 | 9.71 | $9.55 | 33029 |
| 2026-01-27 | 9.82 | $9.69 | 55564 |
| 2026-01-26 | 9.91 | $9.89 | 76861 |
| 2026-01-23 | 9.96 | $9.90 | 51252 |
| 2026-01-22 | 10.02 | $10.11 | 40012 |
| 2026-01-21 | 10.02 | $9.93 | 62180 |
| 2026-01-20 | 10.10 | $9.98 | 105414 |
| 2026-01-16 | 10.17 | $10.21 | 30444 |
| 2026-01-15 | 10.19 | $10.45 | 20836 |
| 2026-01-14 | 10.14 | $10.63 | 70660 |
| 2026-01-13 | 10.03 | $10.45 | 53870 |
| 2026-01-12 | 9.95 | $10.31 | 36617 |
| 2026-01-09 | 9.90 | $10.39 | 27897 |
| 2026-01-08 | 9.83 | $10.85 | 57956 |
| 2026-01-07 | 9.59 | $10.01 | 35788 |
| 2026-01-06 | 9.59 | $9.88 | 40276 |
| 2026-01-05 | 9.62 | $9.90 | 39644 |
| 2026-01-02 | 9.68 | $10.17 | 43890 |
| 2025-12-31 | 9.66 | $10.26 | 62532 |
| 2025-12-30 | 9.62 | $9.39 | 87632 |
| 2025-12-29 | 9.86 | $9.20 | 71024 |
| 2025-12-26 | 10.22 | $9.82 | 29704 |
| 2025-12-24 | 10.48 | $10.17 | 13813 |
| 2025-12-23 | 10.68 | $10.45 | 76605 |
| 2025-12-22 | 10.84 | $10.43 | 45472 |
| 2025-12-19 | 11.04 | $10.26 | 32832 |
| 2025-12-18 | 11.34 | $10.44 | 80728 |
| 2025-12-17 | 11.66 | $10.50 | 85524 |
| 2025-12-16 | 12.02 | $10.99 | 100602 |
| 2025-12-15 | 12.30 | $10.61 | 85396 |
| 2025-12-12 | 12.75 | $11.75 | 281504 |
| 2025-12-11 | 12.92 | $14.75 | 168432 |
| 2025-12-10 | 12.18 | $13.75 | 176777 |
| 2025-12-09 | 11.58 | $13.18 | 80509 |
| 2025-12-08 | 11.03 | $12.54 | 202025 |
| 2025-12-05 | 10.55 | $12.75 | 336048 |
| 2025-12-04 | 9.91 | $11.51 | 550682 |
| 2025-12-03 | 9.52 | $10.25 | 81173 |
| 2025-12-02 | 9.45 | $8.91 | 63576 |
| 2025-12-01 | 9.81 | $9.50 | 51520 |
| 2025-11-28 | 10.06 | $9.98 | 29340 |
| 2025-11-26 | 10.22 | $9.91 | 38588 |
| 2025-11-25 | 10.44 | $9.89 | 84312 |
| 2025-11-24 | 10.72 | $10.53 | 66592 |
| 2025-11-21 | 10.86 | $10.21 | 51118 |
| 2025-11-20 | 11.13 | $9.50 | 108496 |
| 2025-11-19 | 11.68 | $10.69 | 44677 |
| 2025-11-18 | 11.97 | $10.75 | 77698 |
| 2025-11-17 | 12.30 | $10.35 | 92412 |
| 2025-11-14 | 12.81 | $10.95 | 88748 |
| 2025-11-13 | 13.23 | $11.95 | 209724 |
| 2025-11-12 | 13.40 | $12.80 | 778634 |
| 2025-11-11 | 13.31 | $9.75 | 152568 |
| 2025-11-10 | 14.15 | $10.52 | 184980 |
| 2025-11-07 | 14.89 | $11.38 | 229840 |
| 2025-11-06 | 15.49 | $12.13 | 312929 |
| 2025-11-05 | 15.93 | $14.25 | 591349 |
| 2025-11-04 | 15.74 | $13.38 | 503816 |
| 2025-11-03 | 15.75 | $15.50 | 1.1M |
| 2025-10-31 | 15.02 | $18.26 | 7.9M |
| 2025-10-30 | 13.21 | $33.00 | 57.3M |
| 2025-10-29 | 6.31 | $6.67 | 157128 |
| 2025-10-28 | 6.23 | $6.30 | 72716 |
| 2025-10-27 | 6.25 | $6.11 | 70410 |
| 2025-10-24 | 6.34 | $5.95 | 83688 |
| 2025-10-23 | 6.49 | $6.02 | 72264 |
| 2025-10-22 | 6.67 | $5.78 | 188064 |
| 2025-10-21 | 6.95 | $6.40 | 116765 |
| 2025-10-20 | 7.10 | $6.97 | 110081 |
| 2025-10-17 | 7.10 | $6.52 | 117425 |
| 2025-10-16 | 7.25 | $6.57 | 174844 |
| 2025-10-15 | 7.40 | $6.93 | 219860 |
| 2025-10-14 | 7.46 | $7.08 | 192000 |
| 2025-10-13 | 7.49 | $7.50 | 279537 |
| 2025-10-10 | 7.39 | $7.62 | 1.4M |
| 2025-10-09 | 7.21 | $7.93 | 834820 |
| 2025-10-08 | 6.90 | $7.12 | 91810 |
| 2025-10-07 | 6.77 | $7.05 | 107656 |
| 2025-10-06 | 6.64 | $7.15 | 140608 |
| 2025-10-03 | 6.44 | $7.00 | 103564 |
| 2025-10-02 | 6.25 | $6.75 | 164388 |
| 2025-10-01 | 6.10 | $6.44 | 176772 |
| 2025-09-30 | 6.01 | $6.07 | 179552 |
| 2025-09-29 | 6.03 | $6.14 | 21016 |
| 2025-09-26 | 6.03 | $6.07 | 42584 |
| 2025-09-25 | 6.06 | $6.20 | 36914 |
| 2025-09-24 | 6.06 | $6.25 | 53913 |
| 2025-09-23 | 6.05 | $6.17 | 61584 |
| 2025-09-22 | 6.06 | $6.49 | 77300 |
| 2025-09-19 | 5.98 | $6.21 | 78528 |
| 2025-09-18 | 5.98 | $6.00 | 49577 |
| 2025-09-17 | 6.06 | $6.05 | 58424 |
| 2025-09-16 | 6.13 | $6.00 | 76672 |
| 2025-09-15 | 6.25 | $5.91 | 319796 |
| 2025-09-12 | 6.43 | $5.81 | 74152 |
| 2025-09-11 | 6.68 | $5.81 | 139518 |
| 2025-09-10 | 6.99 | $6.40 | 684218 |
| 2025-09-09 | 7.19 | $7.08 | 119584 |
| 2025-09-08 | 7.21 | $7.28 | 101140 |
| 2025-09-05 | 7.17 | $7.05 | 112886 |
| 2025-09-04 | 7.20 | $6.86 | 119168 |
| 2025-09-03 | 7.30 | $6.74 | 83256 |
| 2025-09-02 | 7.45 | $6.88 | 56602 |
| 2025-08-29 | 7.59 | $7.05 | 181820 |
| 2025-08-28 | 7.71 | $7.28 | 112736 |
| 2025-08-27 | 7.78 | $7.55 | 139228 |
| 2025-08-26 | 7.78 | $7.55 | 169160 |
| 2025-08-25 | 7.78 | $7.80 | 170693 |
| 2025-08-22 | 7.68 | $7.60 | 93432 |
| 2025-08-21 | 7.64 | $7.85 | 281856 |
| 2025-08-20 | 7.49 | $7.50 | 297560 |
| 2025-08-19 | 7.43 | $7.34 | 69581 |
| 2025-08-18 | 7.40 | $7.60 | 87085 |
| 2025-08-15 | 7.29 | $7.37 | 144516 |
| 2025-08-14 | 7.22 | $7.46 | 175464 |
| 2025-08-13 | 7.11 | $7.25 | 214684 |
| 2025-08-12 | 7.05 | $7.35 | 187910 |
| 2025-08-11 | 6.94 | $6.75 | 132500 |
| 2025-08-08 | 7.00 | $6.75 | 218432 |
| 2025-08-07 | 7.08 | $6.30 | 118517 |
| 2025-08-06 | 7.33 | $6.82 | 101153 |
| 2025-08-05 | 7.46 | $7.32 | 330172 |
| 2025-08-04 | 7.47 | $6.64 | 276180 |
| 2025-08-01 | 7.70 | $5.98 | 378308 |
| 2025-07-31 | 8.19 | $6.93 | 249134 |
| 2025-07-30 | 8.49 | $7.63 | 285864 |
| 2025-07-29 | 8.62 | $8.03 | 496134 |
| 2025-07-28 | 8.65 | $8.45 | 516736 |
| 2025-07-25 | 8.54 | $8.13 | 247252 |
| 2025-07-24 | 8.52 | $8.13 | 257376 |
| 2025-07-23 | 8.48 | $8.00 | 236904 |
| 2025-07-22 | 8.47 | $7.68 | 123536 |
| 2025-07-21 | 8.56 | $7.96 | 133464 |
| 2025-07-18 | 8.58 | $8.13 | 158762 |
| 2025-07-17 | 8.55 | $8.34 | 88320 |
| 2025-07-16 | 8.44 | $8.13 | 98964 |
| 2025-07-15 | 8.37 | $8.33 | 132033 |
| 2025-07-14 | 8.22 | $8.38 | 274220 |
| 2025-07-11 | 8.02 | $8.33 | 310922 |
| 2025-07-10 | 7.80 | $7.91 | 211460 |
| 2025-07-09 | 7.67 | $7.73 | 492360 |
| 2025-07-08 | 7.58 | $7.26 | 149610 |
| 2025-07-07 | 7.62 | $7.09 | 144941 |
| 2025-07-03 | 7.74 | $7.38 | 49321 |
| 2025-07-02 | 7.80 | $7.50 | 20044 |
| 2025-07-01 | 7.84 | $7.70 | 30724 |
| 2025-06-30 | 7.85 | $7.68 | 168112 |
| 2025-06-27 | 7.87 | $8.00 | 227704 |
| 2025-06-26 | 7.82 | $7.65 | 13180 |
| 2025-06-25 | 7.89 | $7.35 | 21376 |
| 2025-06-24 | 8.08 | $7.50 | 25836 |
| 2025-06-23 | 8.28 | $7.45 | 46273 |
| 2025-06-20 | 8.57 | $6.93 | 38784 |
| 2025-06-18 | 9.10 | $7.98 | 170108 |
| 2025-06-17 | 9.44 | $7.15 | 70896 |
| 2025-06-16 | 10.12 | $7.61 | 70360 |
| 2025-06-13 | 10.83 | $7.95 | 86748 |
| 2025-06-12 | 11.60 | $8.00 | 647112 |
| 2025-06-11 | 12.53 | $14.48 | 228965 |
| 2025-06-10 | 11.62 | $12.58 | 8964 |
| 2025-06-09 | 11.12 | $12.10 | 6822 |
| 2025-06-06 | 10.68 | $11.58 | 29966 |
| 2025-06-05 | 10.34 | $11.21 | 7628 |
| 2025-06-04 | 10.07 | $11.80 | 9652 |
| 2025-06-03 | 9.58 | $12.78 | 28430 |
| 2025-06-02 | 8.72 | $14.77 | 175452 |
| 2025-05-30 | 7.10 | $11.88 | 248220 |
| 2025-05-29 | 6.10 | $9.73 | 162164 |
| 2025-05-28 | 5.64 | $7.84 | 19248 |
| 2025-05-27 | 5.77 | $8.07 | 16600 |
| 2025-05-23 | 5.94 | $7.94 | 204336 |
| 2025-05-22 | 6.29 | $9.03 | 5693 |
| 2025-05-21 | 6.48 | $9.38 | 10964 |
| 2025-05-20 | 6.71 | $10.37 | 17428 |
| 2025-05-19 | 6.79 | $10.03 | 15204 |
| 2025-05-16 | 7.12 | $10.50 | 37808 |
| 2025-05-15 | 7.50 | $12.50 | 5472 |
| 2025-05-14 | 7.47 | $12.03 | 8895 |
| 2025-05-13 | 7.73 | $12.94 | 8892 |
| 2025-05-12 | 7.90 | $13.45 | 4976 |
| 2025-05-09 | 8.12 | $13.48 | 6765 |
| 2025-05-08 | 8.54 | $14.20 | 6441 |
| 2025-05-07 | 9.01 | $13.78 | 5692 |
| 2025-05-06 | 9.89 | $14.00 | 6688 |
| 2025-05-05 | 11.09 | $14.27 | 5701 |
| 2025-05-02 | 12.66 | $14.32 | 8016 |
| 2025-05-01 | 14.75 | $13.98 | 9738 |
| 2025-04-30 | 17.59 | $14.70 | 7804 |
| 2025-04-29 | 21.01 | $15.01 | 8181 |
| 2025-04-28 | 25.24 | $15.92 | 36920 |
| 2025-04-25 | 30.25 | $14.15 | 128309 |
| 2025-04-24 | 37.04 | $22.50 | 33848 |
| 2025-04-23 | 42.75 | $32.50 | 23340 |
| 2025-04-22 | 46.59 | $47.75 | 628 |
| 2025-04-21 | 46.47 | $48.50 | 297 |
| 2025-04-17 | 46.12 | $46.25 | 1390 |
| 2025-04-16 | 46.43 | $46.50 | 176 |
| 2025-04-15 | 46.76 | $47.75 | 306 |
| 2025-04-14 | 46.80 | $46.75 | 240 |
| 2025-04-11 | 47.20 | $47.25 | 640 |
| 2025-04-10 | 47.55 | $48.50 | 304 |
| 2025-04-09 | 47.62 | $48.50 | 438 |
| 2025-04-08 | 47.73 | $49.25 | 170 |
| 2025-04-07 | 47.66 | $47.25 | 308 |
| 2025-04-04 | 48.25 | $48.25 | 1082 |
| 2025-04-03 | 48.68 | $49.00 | 212 |
| 2025-04-02 | 49.00 | $50.00 | 964 |
| 2025-04-01 | 49.11 | $51.50 | 765 |
| 2025-03-31 | 48.80 | $49.25 | 552 |
| 2025-03-28 | 49.18 | $48.75 | 709 |
| 2025-03-27 | 49.83 | $48.25 | 252 |
| 2025-03-26 | 50.81 | $51.00 | 328 |
| 2025-03-25 | 51.18 | $50.75 | 804 |
| 2025-03-24 | 51.73 | $51.25 | 1189 |
| 2025-03-21 | 52.27 | $50.00 | 1737 |
| 2025-03-20 | 53.35 | $48.25 | 1157 |
| 2025-03-19 | 55.24 | $47.50 | 16732 |
| 2025-03-18 | 57.78 | $57.25 | 352 |
| 2025-03-17 | 57.78 | $56.00 | 276 |
| 2025-03-14 | 58.17 | $58.00 | 380 |
| 2025-03-13 | 58.00 | $58.25 | 569 |
| 2025-03-12 | 57.70 | $58.50 | 570 |
| 2025-03-11 | 57.24 | $59.00 | 640 |
| 2025-03-10 | 56.52 | $55.75 | 948 |
| 2025-03-07 | 56.66 | $55.25 | 644 |
| 2025-03-06 | 56.98 | $57.75 | 752 |
| 2025-03-05 | 56.58 | $58.00 | 900 |
| 2025-03-04 | 56.00 | $55.25 | 1224 |
| 2025-03-03 | 56.17 | $58.25 | 432 |
| 2025-02-28 | 55.42 | $58.50 | 357 |
| 2025-02-27 | 54.43 | $56.50 | 254 |
| 2025-02-26 | 53.87 | $55.00 | 924 |
| 2025-02-25 | 53.67 | $53.00 | 546 |
| 2025-02-24 | 54.09 | $54.75 | 1160 |
| 2025-02-21 | 54.05 | $55.75 | 1604 |
| 2025-02-20 | 53.70 | $55.00 | 480 |
| 2025-02-19 | 53.54 | $52.50 | 894 |
| 2025-02-18 | 54.15 | $50.75 | 613 |
| 2025-02-14 | 55.47 | $52.75 | 607 |
| 2025-02-13 | 56.46 | $54.25 | 876 |
| 2025-02-12 | 57.19 | $53.25 | 3112 |
| 2025-02-11 | 58.40 | $57.00 | 750 |
| 2025-02-10 | 58.68 | $58.00 | 1126 |
| 2025-02-07 | 58.69 | $56.50 | 1656 |
| 2025-02-06 | 59.17 | $60.25 | 1800 |
| 2025-02-05 | 58.55 | $58.75 | 713 |
| 2025-02-04 | 58.26 | $56.50 | 1328 |
| 2025-02-03 | 58.61 | $53.75 | 849 |
| 2025-01-31 | 59.90 | $55.25 | 360 |
| 2025-01-30 | 60.97 | $55.25 | 692 |
| 2025-01-29 | 62.25 | $55.00 | 1209 |
| 2025-01-28 | 63.84 | $57.50 | 1316 |
| 2025-01-27 | 64.94 | $58.00 | 658 |
| 2025-01-24 | 66.06 | $60.75 | 648 |
| 2025-01-23 | 66.48 | $63.75 | 332 |
| 2025-01-22 | 65.97 | $63.75 | 2354 |
| 2025-01-21 | 65.26 | $64.50 | 1240 |
| 2025-01-17 | 64.09 | $69.00 | 1081 |
| 2025-01-16 | 61.18 | $69.25 | 4408 |
| 2025-01-15 | 57.49 | $69.25 | 2942 |
| 2025-01-14 | 52.97 | $65.00 | 2885 |
| 2025-01-13 | 48.81 | $56.75 | 1322 |
| 2025-01-10 | 46.39 | $53.75 | 4342 |
| 2025-01-08 | 44.43 | $49.50 | 2836 |
| 2025-01-07 | 43.46 | $46.75 | 1062 |
| 2025-01-06 | 43.23 | $48.25 | 989 |
| 2025-01-03 | 42.57 | $46.50 | 921 |
| 2025-01-02 | 42.42 | $43.75 | 1578 |
| 2024-12-31 | 43.21 | $44.00 | 2176 |
| 2024-12-30 | 44.21 | $45.50 | 3131 |
| 2024-12-27 | 45.06 | $49.25 | 1549 |
| 2024-12-26 | 45.02 | $47.50 | 794 |
| 2024-12-24 | 45.64 | $48.25 | 266 |
| 2024-12-23 | 46.29 | $49.00 | 1584 |
| 2024-12-20 | 46.97 | $47.00 | 3813 |
| 2024-12-19 | 48.56 | $50.00 | 474 |
| 2024-12-18 | 49.68 | $47.75 | 653 |
| 2024-12-17 | 51.87 | $50.00 | 1056 |
| 2024-12-16 | 53.96 | $51.00 | 812 |
| 2024-12-13 | 56.29 | $51.50 | 1309 |
| 2024-12-12 | 59.08 | $51.50 | 10634 |
| 2024-12-11 | 62.57 | $58.75 | 928 |
| 2024-12-10 | 64.60 | $64.25 | 4349 |
| 2024-12-09 | 65.40 | $66.50 | 409 |
| 2024-12-06 | 65.73 | $68.75 | 745 |
| 2024-12-05 | 65.48 | $62.50 | 2548 |
| 2024-12-04 | 67.22 | $67.00 | 946 |
| 2024-12-03 | 67.98 | $65.00 | 1458 |
| 2024-12-02 | 69.60 | $72.00 | 750 |
| 2024-11-29 | 69.42 | $73.25 | 412 |
| 2024-11-27 | 68.86 | $69.75 | 184 |
| 2024-11-26 | 69.36 | $67.25 | 464 |
| 2024-11-25 | 70.82 | $71.50 | 1212 |
| 2024-11-22 | 71.32 | $64.50 | 1522 |
| 2024-11-21 | 74.20 | $67.50 | 3664 |
| 2024-11-20 | 76.81 | $73.75 | 381 |
| 2024-11-19 | 78.05 | $75.00 | 324 |
| 2024-11-18 | 79.19 | $78.50 | 364 |
| 2024-11-15 | 79.50 | $78.75 | 550 |
| 2024-11-14 | 79.81 | $79.50 | 720 |
| 2024-11-13 | 79.98 | $77.50 | 1820 |
| 2024-11-12 | 80.84 | $84.75 | 704 |
| 2024-11-11 | 79.62 | $80.00 | 241 |
| 2024-11-08 | 79.66 | $82.50 | 273 |
| 2024-11-07 | 78.95 | $80.50 | 92 |
| 2024-11-06 | 78.76 | $81.00 | 464 |
| 2024-11-05 | 78.41 | $79.75 | 596 |
| 2024-11-04 | 78.43 | $80.00 | 744 |
| 2024-11-01 | 78.43 | $83.00 | 133 |
| 2024-10-31 | 77.54 | $81.25 | 972 |
| 2024-10-30 | 77.08 | $76.25 | 259 |
| 2024-10-29 | 78.16 | $77.50 | 168 |
| 2024-10-28 | 79.17 | $79.50 | 294 |
| 2024-10-25 | 79.83 | $82.00 | 719 |
| 2024-10-24 | 79.92 | $80.00 | 1712 |
| 2024-10-23 | 80.74 | $82.50 | 220 |
| 2024-10-22 | 81.02 | $83.75 | 97 |
| 2024-10-21 | 81.04 | $83.25 | 78 |
| 2024-10-18 | 81.31 | $85.00 | 1016 |
| 2024-10-17 | 81.17 | $80.00 | 405 |
| 2024-10-16 | 82.68 | $82.50 | 464 |
| 2024-10-15 | 83.82 | $81.50 | 292 |
| 2024-10-14 | 85.60 | $85.25 | 300 |
| 2024-10-11 | 86.67 | $84.00 | 217 |
| 2024-10-10 | 88.45 | $83.00 | 436 |
| 2024-10-09 | 91.00 | $88.75 | 1538 |
| 2024-10-08 | 92.34 | $94.50 | 1226 |
| 2024-10-07 | 92.21 | $94.75 | 1026 |
| 2024-10-04 | 92.04 | $93.75 | 237 |
| 2024-10-03 | 92.20 | $90.00 | 408 |
| 2024-10-02 | 93.64 | $93.75 | 598 |
| 2024-10-01 | 94.28 | $97.00 | 462 |
| 2024-09-30 | 94.08 | $95.50 | 832 |
| 2024-09-27 | 94.38 | $95.75 | 849 |
| 2024-09-26 | 94.73 | $90.75 | 492 |
| 2024-09-25 | 96.80 | $91.50 | 252 |
| 2024-09-24 | 99.14 | $97.50 | 632 |
| 2024-09-23 | 100.14 | $100.00 | 440 |
| 2024-09-20 | 100.61 | $97.00 | 1708 |
| 2024-09-19 | 102.17 | $102.00 | 77 |
| 2024-09-18 | 102.52 | $104.25 | 81 |
| 2024-09-17 | 102.27 | $101.75 | 824 |
| 2024-09-16 | 102.78 | $101.75 | 144 |
| 2024-09-13 | 103.45 | $105.25 | 512 |
| 2024-09-12 | 103.18 | $105.00 | 389 |
| 2024-09-11 | 102.98 | $105.50 | 425 |
| 2024-09-10 | 102.61 | $103.50 | 400 |
| 2024-09-09 | 102.84 | $103.00 | 220 |
| 2024-09-06 | 103.33 | $98.25 | 494 |
| 2024-09-05 | 105.47 | $107.00 | 65 |
| 2024-09-04 | 105.35 | $108.50 | 196 |
| 2024-09-03 | 104.77 | $106.75 | 82 |
| 2024-08-30 | 104.66 | $108.75 | 352 |
| 2024-08-29 | 103.94 | $105.75 | 32 |
| 2024-08-28 | 104.08 | $106.25 | 124 |
| 2024-08-27 | 104.15 | $107.50 | 156 |
| 2024-08-26 | 103.90 | $105.75 | 156 |
| 2024-08-23 | 104.22 | $107.50 | 152 |
| 2024-08-22 | 104.13 | $106.50 | 201 |
| 2024-08-21 | 104.42 | $105.75 | 136 |
| 2024-08-20 | 105.08 | $106.00 | 241 |
| 2024-08-19 | 105.89 | $104.25 | 188 |
| 2024-08-16 | 107.51 | $107.50 | 284 |
| 2024-08-15 | 108.52 | $108.25 | 258 |
| 2024-08-14 | 109.59 | $107.25 | 3536 |
| 2024-08-13 | 111.27 | $105.50 | 398 |
| 2024-08-12 | 113.93 | $109.50 | 2960 |
| 2024-08-09 | 115.95 | $113.50 | 730 |
| 2024-08-08 | 117.17 | $115.50 | 109 |
| 2024-08-07 | 118.05 | $118.50 | 177 |
| 2024-08-06 | 118.19 | $118.50 | 245 |
| 2024-08-05 | 118.37 | $117.50 | 480 |
| 2024-08-02 | 118.94 | $119.75 | 532 |
| 2024-08-01 | 118.93 | $121.00 | 192 |
| 2024-07-31 | 118.54 | $121.00 | 272 |
| 2024-07-30 | 118.09 | $120.50 | 306 |
| 2024-07-29 | 117.71 | $115.00 | 376 |
| 2024-07-26 | 119.02 | $117.50 | 392 |
| 2024-07-25 | 119.85 | $121.25 | 296 |
| 2024-07-24 | 119.68 | $118.25 | 358 |
| 2024-07-23 | 120.45 | $119.25 | 420 |
| 2024-07-22 | 121.07 | $121.50 | 889 |
| 2024-07-19 | 121.12 | $118.75 | 68 |
| 2024-07-18 | 122.06 | $121.25 | 502 |
| 2024-07-17 | 122.42 | $121.00 | 226 |
| 2024-07-16 | 122.93 | $123.00 | 415 |
| 2024-07-15 | 122.92 | $122.25 | 532 |
| 2024-07-12 | 123.13 | $127.25 | 139 |
| 2024-07-11 | 121.79 | $125.50 | 1190 |
| 2024-07-10 | 120.72 | $122.50 | 1082 |
| 2024-07-09 | 120.37 | $118.50 | 516 |
| 2024-07-08 | 121.21 | $119.00 | 563 |
| 2024-07-05 | 122.08 | $120.25 | 205 |
| 2024-07-03 | 122.74 | $121.25 | 1157 |
| 2024-07-02 | 123.21 | $121.75 | 103 |
| 2024-07-01 | 123.62 | $123.00 | 150 |
| 2024-06-28 | 123.70 | $122.50 | 297 |
| 2024-06-27 | 123.94 | $123.00 | 220 |
| 2024-06-26 | 124.04 | $123.25 | 528 |
| 2024-06-25 | 124.07 | $127.25 | 665 |
| 2024-06-24 | 122.80 | $127.00 | 990 |
| 2024-06-21 | 121.32 | $121.25 | 626 |
| 2024-06-20 | 121.32 | $116.75 | 525 |
| 2024-06-18 | 122.72 | $122.75 | 581 |
| 2024-06-17 | 122.51 | $117.25 | 297 |
| 2024-06-14 | 123.96 | $121.75 | 266 |
| 2024-06-13 | 124.26 | $119.50 | 638 |
| 2024-06-12 | 125.29 | $121.00 | 157 |
| 2024-06-11 | 126.02 | $124.25 | 319 |
| 2024-06-10 | 125.82 | $119.50 | 152 |
| 2024-06-07 | 127.01 | $119.50 | 268 |
| 2024-06-06 | 128.37 | $124.50 | 282 |
| 2024-06-05 | 128.36 | $123.25 | 1470 |
| 2024-06-04 | 128.65 | $125.75 | 194 |
| 2024-06-03 | 128.09 | $122.50 | 359 |
| 2024-05-31 | 128.34 | $124.25 | 267 |
| 2024-05-30 | 127.96 | $123.50 | 321 |
| 2024-05-29 | 127.62 | $121.00 | 348 |
| 2024-05-28 | 127.87 | $124.50 | 519 |
| 2024-05-24 | 126.93 | $126.25 | 128 |
| 2024-05-23 | 125.10 | $126.75 | 1906 |
| 2024-05-22 | 122.58 | $125.00 | 525 |
| 2024-05-21 | 119.95 | $121.00 | 431 |
| 2024-05-20 | 117.90 | $125.00 | 548 |
| 2024-05-17 | 114.04 | $122.25 | 2345 |
| 2024-05-16 | 110.13 | $127.50 | 2070 |
| 2024-05-15 | 103.67 | $120.75 | 1767 |
| 2024-05-14 | 97.91 | $110.50 | 4967 |
| 2024-05-13 | 94.18 | $100.00 | 748 |
| 2024-05-10 | 93.01 | $100.00 | 643 |
| 2024-05-09 | 91.66 | $94.00 | 166 |
| 2024-05-08 | 92.00 | $93.75 | 333 |
| 2024-05-07 | 92.58 | $94.25 | 74 |
| 2024-05-06 | 93.22 | $93.75 | 469 |
| 2024-05-03 | 94.26 | $96.50 | 184 |
| 2024-05-02 | 94.73 | $100.00 | 177 |
| 2024-05-01 | 94.30 | $96.25 | 211 |
| 2024-04-30 | 95.07 | $97.50 | 151 |
| 2024-04-29 | 95.71 | $102.00 | 413 |
| 2024-04-26 | 95.17 | $98.25 | 328 |
| 2024-04-25 | 95.81 | $98.25 | 119 |
| 2024-04-24 | 96.70 | $99.75 | 163 |
| 2024-04-23 | 97.44 | $101.25 | 360 |
| 2024-04-22 | 97.98 | $97.50 | 284 |
| 2024-04-19 | 99.94 | $97.00 | 205 |
| 2024-04-18 | 102.59 | $95.25 | 291 |
| 2024-04-17 | 106.48 | $98.50 | 968 |
| 2024-04-16 | 110.26 | $102.50 | 811 |
| 2024-04-15 | 113.67 | $104.25 | 1701 |
| 2024-04-12 | 117.29 | $114.75 | 136 |
| 2024-04-11 | 118.39 | $113.75 | 228 |
| 2024-04-10 | 120.05 | $114.00 | 229 |
| 2024-04-09 | 121.99 | $120.50 | 1536 |
| 2024-04-08 | 122.26 | $119.75 | 1083 |
| 2024-04-05 | 122.81 | $112.50 | 453 |
| 2024-04-04 | 125.73 | $116.50 | 427 |
| 2024-04-03 | 127.97 | $114.00 | 397 |
| 2024-04-02 | 131.40 | $115.00 | 1149 |
| 2024-04-01 | 135.16 | $124.75 | 240 |
| 2024-03-28 | 136.52 | $130.00 | 731 |
| 2024-03-27 | 136.36 | $126.25 | 443 |
| 2024-03-26 | 137.19 | $133.25 | 974 |
| 2024-03-25 | 135.81 | $129.50 | 524 |
| 2024-03-22 | 135.13 | $134.75 | 641 |
| 2024-03-21 | 132.46 | $137.75 | 1952 |
| 2024-03-20 | 128.10 | $131.00 | 192 |
| 2024-03-19 | 124.76 | $125.00 | 1473 |
| 2024-03-18 | 122.45 | $121.25 | 1659 |
| 2024-03-15 | 120.69 | $120.25 | 4179 |
| 2024-03-14 | 118.75 | $104.00 | 921 |
| 2024-03-13 | 121.40 | $102.50 | 2337 |
| 2024-03-12 | 124.97 | $110.25 | 1607 |
| 2024-03-11 | 126.70 | $123.75 | 4586 |
| 2024-03-08 | 124.35 | $133.50 | 3959 |
| 2024-03-07 | 118.24 | $139.50 | 3594 |
| 2024-03-06 | 108.75 | $129.75 | 2652 |
| 2024-03-05 | 100.19 | $129.50 | 10460 |
| 2024-03-04 | 89.83 | $114.75 | 3619 |
| 2024-03-01 | 81.92 | $99.75 | 3799 |
| 2024-02-29 | 77.13 | $92.50 | 1358 |
| 2024-02-28 | 73.75 | $90.50 | 2811 |
| 2024-02-27 | 70.44 | $89.50 | 2150 |
| 2024-02-26 | 66.96 | $84.00 | 3862 |
| 2024-02-23 | 64.72 | $79.25 | 922 |
| 2024-02-22 | 63.78 | $75.00 | 3587 |
| 2024-02-21 | 64.30 | $75.00 | 2376 |
| 2024-02-20 | 65.27 | $73.75 | 1254 |
| 2024-02-16 | 67.19 | $75.00 | 1926 |
| 2024-02-15 | 69.50 | $75.75 | 3116 |
| 2024-02-14 | 72.43 | $73.50 | 1205 |
| 2024-02-13 | 77.08 | $74.25 | 3596 |
| 2024-02-12 | 82.85 | $78.25 | 2579 |
| 2024-02-09 | 88.94 | $90.00 | 1426 |
| 2024-02-08 | 92.96 | $89.00 | 5110 |
| 2024-02-07 | 98.46 | $97.00 | 7402 |
| 2024-02-06 | 102.91 | $102.75 | 6009 |
| 2024-02-05 | 106.77 | $111.25 | 2980 |
| 2024-02-02 | 109.04 | $118.50 | 1282 |
| 2024-02-01 | 109.75 | $124.75 | 4554 |
| 2024-01-31 | 108.89 | $123.00 | 1231 |
| 2024-01-30 | 108.68 | $127.00 | 2201 |
| 2024-01-29 | 107.43 | $116.25 | 641 |
| 2024-01-26 | 109.62 | $113.75 | 1273 |
| 2024-01-25 | 113.39 | $112.50 | 2674 |
| 2024-01-24 | 118.67 | $118.75 | 3831 |
| 2024-01-23 | 123.40 | $118.00 | 5919 |
| 2024-01-22 | 129.65 | $131.75 | 2440 |
| 2024-01-19 | 133.13 | $119.25 | 2983 |
| 2024-01-18 | 141.53 | $120.50 | 2819 |
| 2024-01-17 | 151.52 | $125.25 | 4724 |
| 2024-01-16 | 162.26 | $140.00 | 3446 |
| 2024-01-12 | 170.71 | $146.25 | 899 |
| 2024-01-11 | 178.96 | $147.00 | 2266 |
| 2024-01-10 | 188.66 | $150.00 | 5134 |
| 2024-01-09 | 199.33 | $168.00 | 2413 |
| 2024-01-08 | 206.35 | $177.00 | 3817 |
| 2024-01-05 | 211.70 | $190.25 | 4613 |
| 2024-01-04 | 213.63 | $203.75 | 1657 |
| 2024-01-03 | 211.25 | $199.75 | 2217 |
| 2024-01-02 | 209.15 | $216.75 | 3059 |
| 2023-12-29 | 200.74 | $214.25 | 6558 |
| 2023-12-28 | 190.84 | $197.50 | 6524 |
| 2023-12-27 | 183.67 | $167.75 | 2174 |
| 2023-12-26 | 183.94 | $159.25 | 4339 |
| 2023-12-22 | 186.54 | $154.25 | 4102 |
| 2023-12-21 | 190.82 | $154.50 | 3409 |
| 2023-12-20 | 195.43 | $148.50 | 5412 |
| 2023-12-19 | 202.37 | $164.50 | 7882 |
| 2023-12-18 | 205.09 | $161.00 | 12454 |
| 2023-12-15 | 208.79 | $201.50 | 13786 |
| 2023-12-14 | 199.72 | $201.50 | 12442 |
| 2023-12-13 | 187.91 | $247.00 | 41865 |
| 2023-12-12 | 158.43 | $202.00 | 16097 |
| 2023-12-11 | 136.18 | $200.25 | 54669 |
| 2023-12-08 | 109.22 | $172.00 | 1.3M |
| 2023-12-07 | 85.04 | $100.00 | 1601 |
| 2023-12-06 | 78.23 | $87.25 | 825 |
| 2023-12-05 | 73.89 | $86.00 | 1172 |
| 2023-12-04 | 68.97 | $82.50 | 7387 |
| 2023-12-01 | 64.08 | $78.75 | 885 |
| 2023-11-30 | 59.33 | $61.26 | 108 |
| 2023-11-29 | 59.15 | $68.25 | 246 |
| 2023-11-28 | 56.79 | $71.25 | 327 |
| 2023-11-27 | 53.07 | $56.75 | 321 |
| 2023-11-24 | 53.25 | $58.13 | 122 |
| 2023-11-22 | 53.17 | $57.50 | 663 |
| 2023-11-21 | 53.42 | $54.61 | 295 |
| 2023-11-20 | 54.80 | $53.75 | 402 |
| 2023-11-17 | 56.91 | $52.50 | 476 |
| 2023-11-16 | 60.02 | $52.50 | 858 |
| 2023-11-15 | 63.96 | $59.00 | 667 |
| 2023-11-14 | 66.82 | $65.25 | 64 |
| 2023-11-13 | 68.45 | $69.25 | 90 |
| 2023-11-10 | 69.29 | $68.00 | 48 |
| 2023-11-09 | 70.81 | $70.09 | 220 |
| 2023-11-08 | 72.11 | $76.75 | 168 |
| 2023-11-07 | 71.71 | $71.25 | 516 |
| 2023-11-06 | 73.08 | $78.75 | 69 |
| 2023-11-03 | 72.49 | $76.25 | 48 |
| 2023-11-02 | 72.70 | $75.00 | 437 |
| 2023-11-01 | 73.49 | $76.25 | 65 |
| 2023-10-31 | 74.20 | $75.76 | 90 |
| 2023-10-30 | 75.38 | $77.43 | 125 |
| 2023-10-27 | 76.43 | $79.00 | 20 |
| 2023-10-26 | 77.37 | $79.00 | 162 |
| 2023-10-25 | 78.68 | $79.75 | 543 |
| 2023-10-24 | 80.19 | $76.25 | 1850 |
| 2023-10-23 | 83.29 | $78.75 | 165 |
| 2023-10-20 | 86.44 | $75.50 | 298 |
| 2023-10-19 | 91.42 | $70.50 | 2366 |
| 2023-10-18 | 99.19 | $101.90 | 264 |
| 2023-10-17 | 98.79 | $98.75 | 168 |
| 2023-10-16 | 99.37 | $99.25 | 89 |
| 2023-10-13 | 99.99 | $100.00 | 345 |
| 2023-10-12 | 100.59 | $100.75 | 32 |
| 2023-10-11 | 101.15 | $98.00 | 1433 |
| 2023-10-10 | 102.79 | $103.00 | 733 |
| 2023-10-09 | 103.29 | $106.50 | 184 |
| 2023-10-06 | 102.86 | $112.50 | 64 |
| 2023-10-05 | 100.53 | $110.25 | 197 |
| 2023-10-04 | 98.52 | $113.75 | 481 |
| 2023-10-03 | 95.09 | $105.00 | 93 |
| 2023-10-02 | 93.85 | $111.00 | 745 |
| 2023-09-29 | 90.62 | $99.25 | 496 |
| 2023-09-28 | 90.63 | $100.75 | 115 |
| 2023-09-27 | 90.39 | $97.50 | 752 |
| 2023-09-26 | 91.38 | $96.50 | 1935 |
| 2023-09-25 | 93.16 | $100.25 | 552 |
| 2023-09-22 | 94.41 | $92.00 | 301 |
| 2023-09-21 | 98.80 | $91.75 | 902 |
| 2023-09-20 | 104.47 | $97.50 | 1239 |
| 2023-09-19 | 109.80 | $99.00 | 638 |
| 2023-09-18 | 116.01 | $108.00 | 497 |
| 2023-09-15 | 120.90 | $115.75 | 2887 |
| 2023-09-14 | 124.56 | $122.75 | 898 |
| 2023-09-13 | 126.93 | $123.75 | 696 |
| 2023-09-12 | 129.63 | $129.50 | 516 |
| 2023-09-11 | 131.20 | $126.25 | 556 |
| 2023-09-08 | 134.26 | $125.88 | 324 |
| 2023-09-07 | 138.18 | $138.25 | 526 |
| 2023-09-06 | 139.12 | $134.50 | 200 |
| 2023-09-05 | 141.51 | $134.75 | 624 |
| 2023-09-01 | 144.39 | $141.25 | 1049 |
| 2023-08-31 | 145.89 | $144.25 | 234 |
| 2023-08-30 | 146.78 | $146.25 | 629 |
| 2023-08-29 | 147.27 | $144.25 | 225 |
| 2023-08-28 | 148.50 | $149.50 | 12 |
| 2023-08-25 | 148.36 | $148.75 | 125 |
| 2023-08-24 | 148.44 | $149.00 | 209 |
| 2023-08-23 | 148.47 | $149.00 | 208 |
| 2023-08-22 | 148.52 | $148.75 | 286 |
| 2023-08-21 | 148.67 | $148.75 | 665 |
| 2023-08-18 | 148.87 | $145.00 | 452 |
| 2023-08-17 | 150.31 | $146.75 | 81 |
| 2023-08-16 | 151.51 | $144.25 | 527 |
| 2023-08-15 | 153.76 | $152.25 | 452 |
| 2023-08-14 | 153.94 | $152.75 | 1112 |
| 2023-08-11 | 153.99 | $152.80 | 264 |
| 2023-08-10 | 154.00 | $154.75 | 151 |
| 2023-08-09 | 153.37 | $154.75 | 280 |
| 2023-08-08 | 152.59 | $153.25 | 445 |
| 2023-08-07 | 152.08 | $154.75 | 284 |
| 2023-08-04 | 150.97 | $155.75 | 532 |
| 2023-08-03 | 149.29 | $153.38 | 597 |
| 2023-08-02 | 148.00 | $150.50 | 341 |
| 2023-08-01 | 147.34 | $150.35 | 288 |
| 2023-07-31 | 146.59 | $143.00 | 1400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.26
2026-08-07
Close Price
$4.16
Vol: 22400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.79
Average
43.21
Maximum
91.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 43.26 | $4.16 | 22400 |
| 2026-08-06 | 45.31 | $4.25 | 12400 |
| 2026-08-05 | 43.91 | $4.20 | 64745 |
| 2026-08-04 | 43.35 | $4.18 | 33137 |
| 2026-08-03 | 45.04 | $4.26 | 12016 |
| 2026-07-31 | 42.10 | $4.15 | 78103 |
| 2026-07-30 | 39.30 | $4.05 | 45478 |
| 2026-07-29 | 45.10 | $4.33 | 21700 |
| 2026-07-28 | 50.69 | $4.55 | 30005 |
| 2026-07-27 | 51.23 | $4.57 | 10800 |
| 2026-07-24 | 48.03 | $4.45 | 3500 |
| 2026-07-23 | 47.49 | $4.43 | 7827 |
| 2026-07-22 | 46.42 | $4.39 | 4835 |
| 2026-07-21 | 46.64 | $4.40 | 23519 |
| 2026-07-20 | 54.14 | $4.70 | 24614 |
| 2026-07-17 | 55.55 | $4.75 | 19766 |
| 2026-07-16 | 60.02 | $4.90 | 17515 |
| 2026-07-15 | 58.76 | $4.84 | 27525 |
| 2026-07-14 | 59.65 | $4.87 | 53339 |
| 2026-07-13 | 61.12 | $4.92 | 46234 |
| 2026-07-10 | 58.39 | $4.78 | 29246 |
| 2026-07-09 | 62.25 | $4.91 | 16448 |
| 2026-07-08 | 62.07 | $4.90 | 58321 |
| 2026-07-07 | 59.85 | $4.78 | 52947 |
| 2026-07-06 | 54.35 | $4.52 | 77749 |
| 2026-07-02 | 46.92 | $4.24 | 142914 |
| 2026-07-01 | 44.14 | $4.15 | 59909 |
| 2026-06-30 | 42.56 | $4.10 | 173400 |
| 2026-06-29 | 40.64 | $4.04 | 33213 |
| 2026-06-26 | 41.97 | $4.10 | 90752 |
| 2026-06-25 | 41.36 | $4.08 | 108740 |
| 2026-06-24 | 41.36 | $4.08 | 152610 |
| 2026-06-23 | 39.05 | $4.00 | 73000 |
| 2026-06-22 | 37.29 | $3.94 | 98402 |
| 2026-06-18 | 36.71 | $3.92 | 43900 |
| 2026-06-17 | 29.27 | $3.68 | 4100 |
| 2026-06-16 | 29.68 | $3.71 | 28100 |
| 2026-06-15 | 32.93 | $3.93 | 49294 |
| 2026-06-12 | 21.41 | $3.62 | 26029 |
| 2026-06-11 | 21.99 | $3.67 | 25096 |
| 2026-06-10 | 22.81 | $3.74 | 14052 |
| 2026-06-09 | 21.62 | $3.71 | 40348 |
| 2026-06-08 | 22.38 | $3.78 | 23533 |
| 2026-06-05 | 22.01 | $3.77 | 19517 |
| 2026-06-04 | 24.48 | $3.99 | 37700 |
| 2026-06-03 | 24.84 | $4.02 | 37498 |
| 2026-06-02 | 28.27 | $4.28 | 26932 |
| 2026-06-01 | 29.93 | $4.39 | 82800 |
| 2026-05-29 | 29.93 | $4.39 | 40929 |
| 2026-05-28 | 30.37 | $4.42 | 33725 |
| 2026-05-27 | 30.95 | $4.46 | 18927 |
| 2026-05-26 | 34.35 | $4.68 | 19425 |
| 2026-05-22 | 34.85 | $4.71 | 15694 |
| 2026-05-21 | 34.85 | $4.71 | 11959 |
| 2026-05-20 | 32.50 | $4.63 | 25839 |
| 2026-05-19 | 31.32 | $4.59 | 7559 |
| 2026-05-18 | 31.04 | $4.58 | 14541 |
| 2026-05-15 | 31.66 | $4.63 | 38226 |
| 2026-05-14 | 35.31 | $4.90 | 23502 |
| 2026-05-13 | 31.71 | $4.77 | 24478 |
| 2026-05-12 | 33.20 | $4.88 | 41102 |
| 2026-05-11 | 34.88 | $5.00 | 21942 |
| 2026-05-08 | 36.20 | $5.09 | 20700 |
| 2026-05-07 | 36.49 | $5.11 | 28597 |
| 2026-05-06 | 37.93 | $5.21 | 39606 |
| 2026-05-05 | 37.93 | $5.21 | 40944 |
| 2026-05-04 | 37.71 | $5.20 | 25820 |
| 2026-05-01 | 37.50 | $5.19 | 38839 |
| 2026-04-30 | 37.74 | $5.21 | 46752 |
| 2026-04-29 | 36.56 | $5.15 | 32729 |
| 2026-04-28 | 36.78 | $5.17 | 19050 |
| 2026-04-27 | 37.42 | $5.23 | 43300 |
| 2026-04-24 | 37.63 | $5.25 | 33852 |
| 2026-04-23 | 38.45 | $5.33 | 37300 |
| 2026-04-22 | 36.82 | $5.23 | 22850 |
| 2026-04-21 | 36.18 | $5.19 | 16971 |
| 2026-04-20 | 36.45 | $5.22 | 46635 |
| 2026-04-17 | 37.13 | $5.30 | 59820 |
| 2026-04-16 | 37.30 | $5.32 | 29849 |
| 2026-04-15 | 37.03 | $5.30 | 24300 |
| 2026-04-14 | 37.49 | $5.36 | 26568 |
| 2026-04-13 | 38.23 | $5.46 | 21300 |
| 2026-04-10 | 38.52 | $5.50 | 15543 |
| 2026-04-09 | 39.23 | $5.60 | 9100 |
| 2026-04-08 | 38.15 | $5.50 | 36444 |
| 2026-04-07 | 35.42 | $5.25 | 37291 |
| 2026-04-06 | 36.90 | $5.49 | 40015 |
| 2026-04-02 | 38.24 | $5.70 | 23904 |
| 2026-04-01 | 38.14 | $5.69 | 15427 |
| 2026-03-31 | 39.30 | $5.88 | 21467 |
| 2026-03-30 | 37.39 | $5.68 | 14205 |
| 2026-03-27 | 39.45 | $6.03 | 9973 |
| 2026-03-26 | 39.93 | $6.11 | 12545 |
| 2026-03-25 | 41.55 | $6.38 | 29638 |
| 2026-03-24 | 37.45 | $5.92 | 32888 |
| 2026-03-23 | 39.15 | $6.22 | 18768 |
| 2026-03-20 | 36.98 | $5.98 | 48434 |
| 2026-03-19 | 38.90 | $6.33 | 25100 |
| 2026-03-18 | 39.75 | $6.48 | 13692 |
| 2026-03-17 | 39.80 | $6.49 | 27916 |
| 2026-03-16 | 38.44 | $6.32 | 33748 |
| 2026-03-13 | 40.82 | $6.78 | 27859 |
| 2026-03-12 | 44.45 | $7.42 | 90824 |
| 2026-03-11 | 47.53 | $7.91 | 19817 |
| 2026-03-10 | 46.16 | $7.72 | 21027 |
| 2026-03-09 | 46.46 | $7.77 | 23171 |
| 2026-03-06 | 47.53 | $7.95 | 25355 |
| 2026-03-05 | 46.02 | $7.72 | 19816 |
| 2026-03-04 | 45.89 | $7.70 | 20227 |
| 2026-03-03 | 44.77 | $7.52 | 41737 |
| 2026-03-02 | 45.06 | $7.58 | 30860 |
| 2026-02-27 | 45.45 | $7.66 | 69600 |
| 2026-02-26 | 46.10 | $7.80 | 122300 |
| 2026-02-25 | 42.29 | $7.12 | 111113 |
| 2026-02-24 | 40.41 | $6.80 | 110100 |
| 2026-02-23 | 34.30 | $5.84 | 69545 |
| 2026-02-20 | 34.37 | $5.86 | 95607 |
| 2026-02-19 | 36.71 | $6.52 | 193482 |
| 2026-02-18 | 34.20 | $6.13 | 120727 |
| 2026-02-17 | 30.57 | $5.59 | 137319 |
| 2026-02-13 | 32.66 | $6.25 | 375784 |
| 2026-02-12 | 46.53 | $9.28 | 13253 |
| 2026-02-11 | 46.97 | $9.35 | 8636 |
| 2026-02-10 | 47.03 | $9.36 | 24365 |
| 2026-02-09 | 49.37 | $9.75 | 36760 |
| 2026-02-06 | 42.23 | $8.73 | 20268 |
| 2026-02-05 | 40.19 | $8.47 | 33917 |
| 2026-02-04 | 41.04 | $8.63 | 75452 |
| 2026-02-03 | 43.09 | $9.01 | 34708 |
| 2026-02-02 | 43.97 | $9.17 | 24058 |
| 2026-01-30 | 43.77 | $9.14 | 36736 |
| 2026-01-29 | 45.01 | $9.38 | 33824 |
| 2026-01-28 | 45.89 | $9.55 | 33029 |
| 2026-01-27 | 46.61 | $9.69 | 55564 |
| 2026-01-26 | 47.61 | $9.89 | 76861 |
| 2026-01-23 | 47.66 | $9.90 | 51252 |
| 2026-01-22 | 48.65 | $10.11 | 40012 |
| 2026-01-21 | 47.77 | $9.93 | 62180 |
| 2026-01-20 | 47.99 | $9.98 | 105414 |
| 2026-01-16 | 48.97 | $10.21 | 30444 |
| 2026-01-15 | 49.98 | $10.45 | 20836 |
| 2026-01-14 | 50.72 | $10.63 | 70660 |
| 2026-01-13 | 50.01 | $10.45 | 53870 |
| 2026-01-12 | 49.48 | $10.31 | 36617 |
| 2026-01-09 | 49.77 | $10.39 | 27897 |
| 2026-01-08 | 51.42 | $10.85 | 57956 |
| 2026-01-07 | 48.45 | $10.01 | 35788 |
| 2026-01-06 | 47.99 | $9.88 | 40276 |
| 2026-01-05 | 48.05 | $9.90 | 39644 |
| 2026-01-02 | 48.88 | $10.17 | 43890 |
| 2025-12-31 | 49.15 | $10.26 | 62532 |
| 2025-12-30 | 46.44 | $9.39 | 87632 |
| 2025-12-29 | 45.85 | $9.20 | 71024 |
| 2025-12-26 | 47.49 | $9.82 | 29704 |
| 2025-12-24 | 48.42 | $10.17 | 13813 |
| 2025-12-23 | 49.15 | $10.45 | 76605 |
| 2025-12-22 | 49.10 | $10.43 | 45472 |
| 2025-12-19 | 48.67 | $10.26 | 32832 |
| 2025-12-18 | 49.09 | $10.44 | 80728 |
| 2025-12-17 | 49.22 | $10.50 | 85524 |
| 2025-12-16 | 50.27 | $10.99 | 100602 |
| 2025-12-15 | 49.48 | $10.61 | 85396 |
| 2025-12-12 | 51.84 | $11.75 | 281504 |
| 2025-12-11 | 58.86 | $14.75 | 168432 |
| 2025-12-10 | 57.01 | $13.75 | 176777 |
| 2025-12-09 | 55.95 | $13.18 | 80509 |
| 2025-12-08 | 54.74 | $12.54 | 202025 |
| 2025-12-05 | 55.21 | $12.75 | 336048 |
| 2025-12-04 | 52.95 | $11.51 | 550682 |
| 2025-12-03 | 50.54 | $10.25 | 81173 |
| 2025-12-02 | 47.84 | $8.91 | 63576 |
| 2025-12-01 | 48.96 | $9.50 | 51520 |
| 2025-11-28 | 49.86 | $9.98 | 29340 |
| 2025-11-26 | 49.73 | $9.91 | 38588 |
| 2025-11-25 | 49.70 | $9.89 | 84312 |
| 2025-11-24 | 50.77 | $10.53 | 66592 |
| 2025-11-21 | 50.26 | $10.21 | 51118 |
| 2025-11-20 | 49.15 | $9.50 | 108496 |
| 2025-11-19 | 50.96 | $10.69 | 44677 |
| 2025-11-18 | 51.05 | $10.75 | 77698 |
| 2025-11-17 | 50.50 | $10.35 | 92412 |
| 2025-11-14 | 51.32 | $10.95 | 88748 |
| 2025-11-13 | 52.69 | $11.95 | 209724 |
| 2025-11-12 | 53.85 | $12.80 | 778634 |
| 2025-11-11 | 50.11 | $9.75 | 152568 |
| 2025-11-10 | 51.10 | $10.52 | 184980 |
| 2025-11-07 | 52.20 | $11.38 | 229840 |
| 2025-11-06 | 53.14 | $12.13 | 312929 |
| 2025-11-05 | 55.86 | $14.25 | 591349 |
| 2025-11-04 | 54.96 | $13.38 | 503816 |
| 2025-11-03 | 57.67 | $15.50 | 1.1M |
| 2025-10-31 | 61.42 | $18.26 | 7.9M |
| 2025-10-30 | 91.66 | $33.00 | 57.3M |
| 2025-10-29 | 49.35 | $6.67 | 157128 |
| 2025-10-28 | 45.66 | $6.30 | 72716 |
| 2025-10-27 | 43.67 | $6.11 | 70410 |
| 2025-10-24 | 41.96 | $5.95 | 83688 |
| 2025-10-23 | 42.50 | $6.02 | 72264 |
| 2025-10-22 | 40.00 | $5.78 | 188064 |
| 2025-10-21 | 44.76 | $6.40 | 116765 |
| 2025-10-20 | 49.96 | $6.97 | 110081 |
| 2025-10-17 | 45.19 | $6.52 | 117425 |
| 2025-10-16 | 45.65 | $6.57 | 174844 |
| 2025-10-15 | 49.06 | $6.93 | 219860 |
| 2025-10-14 | 50.55 | $7.08 | 192000 |
| 2025-10-13 | 55.01 | $7.50 | 279537 |
| 2025-10-10 | 56.36 | $7.62 | 1.4M |
| 2025-10-09 | 59.96 | $7.93 | 834820 |
| 2025-10-08 | 52.40 | $7.12 | 91810 |
| 2025-10-07 | 51.65 | $7.05 | 107656 |
| 2025-10-06 | 52.78 | $7.15 | 140608 |
| 2025-10-03 | 51.26 | $7.00 | 103564 |
| 2025-10-02 | 48.65 | $6.75 | 164388 |
| 2025-10-01 | 45.19 | $6.44 | 176772 |
| 2025-09-30 | 40.65 | $6.07 | 179552 |
| 2025-09-29 | 41.26 | $6.14 | 21016 |
| 2025-09-26 | 40.41 | $6.07 | 42584 |
| 2025-09-25 | 41.47 | $6.20 | 36914 |
| 2025-09-24 | 41.88 | $6.25 | 53913 |
| 2025-09-23 | 41.00 | $6.17 | 61584 |
| 2025-09-22 | 43.48 | $6.49 | 77300 |
| 2025-09-19 | 40.49 | $6.21 | 78528 |
| 2025-09-18 | 38.16 | $6.00 | 49577 |
| 2025-09-17 | 38.50 | $6.05 | 58424 |
| 2025-09-16 | 37.98 | $6.00 | 76672 |
| 2025-09-15 | 37.06 | $5.91 | 319796 |
| 2025-09-12 | 36.05 | $5.81 | 74152 |
| 2025-09-11 | 36.05 | $5.81 | 139518 |
| 2025-09-10 | 39.40 | $6.40 | 684218 |
| 2025-09-09 | 43.85 | $7.08 | 119584 |
| 2025-09-08 | 45.28 | $7.28 | 101140 |
| 2025-09-05 | 43.26 | $7.05 | 112886 |
| 2025-09-04 | 41.56 | $6.86 | 119168 |
| 2025-09-03 | 40.50 | $6.74 | 83256 |
| 2025-09-02 | 41.33 | $6.88 | 56602 |
| 2025-08-29 | 42.34 | $7.05 | 181820 |
| 2025-08-28 | 43.71 | $7.28 | 112736 |
| 2025-08-27 | 45.35 | $7.55 | 139228 |
| 2025-08-26 | 45.35 | $7.55 | 169160 |
| 2025-08-25 | 46.81 | $7.80 | 170693 |
| 2025-08-22 | 45.47 | $7.60 | 93432 |
| 2025-08-21 | 46.87 | $7.85 | 281856 |
| 2025-08-20 | 44.60 | $7.50 | 297560 |
| 2025-08-19 | 43.56 | $7.34 | 69581 |
| 2025-08-18 | 44.86 | $7.60 | 87085 |
| 2025-08-15 | 43.44 | $7.37 | 144516 |
| 2025-08-14 | 43.86 | $7.46 | 175464 |
| 2025-08-13 | 42.62 | $7.25 | 214684 |
| 2025-08-12 | 43.05 | $7.35 | 187910 |
| 2025-08-11 | 39.58 | $6.75 | 132500 |
| 2025-08-08 | 39.58 | $6.75 | 218432 |
| 2025-08-07 | 36.99 | $6.30 | 118517 |
| 2025-08-06 | 38.82 | $6.82 | 101153 |
| 2025-08-05 | 40.66 | $7.32 | 330172 |
| 2025-08-04 | 36.79 | $6.64 | 276180 |
| 2025-08-01 | 32.75 | $5.98 | 378308 |
| 2025-07-31 | 35.89 | $6.93 | 249134 |
| 2025-07-30 | 38.47 | $7.63 | 285864 |
| 2025-07-29 | 40.03 | $8.03 | 496134 |
| 2025-07-28 | 41.72 | $8.45 | 516736 |
| 2025-07-25 | 39.88 | $8.13 | 247252 |
| 2025-07-24 | 39.88 | $8.13 | 257376 |
| 2025-07-23 | 39.18 | $8.00 | 236904 |
| 2025-07-22 | 37.47 | $7.68 | 123536 |
| 2025-07-21 | 38.37 | $7.96 | 133464 |
| 2025-07-18 | 38.90 | $8.13 | 158762 |
| 2025-07-17 | 39.55 | $8.34 | 88320 |
| 2025-07-16 | 38.58 | $8.13 | 98964 |
| 2025-07-15 | 39.15 | $8.33 | 132033 |
| 2025-07-14 | 39.29 | $8.38 | 274220 |
| 2025-07-11 | 39.08 | $8.33 | 310922 |
| 2025-07-10 | 37.40 | $7.91 | 211460 |
| 2025-07-09 | 36.69 | $7.73 | 492360 |
| 2025-07-08 | 34.86 | $7.26 | 149610 |
| 2025-07-07 | 34.20 | $7.09 | 144941 |
| 2025-07-03 | 34.77 | $7.38 | 49321 |
| 2025-07-02 | 35.00 | $7.50 | 20044 |
| 2025-07-01 | 35.36 | $7.70 | 30724 |
| 2025-06-30 | 35.30 | $7.68 | 168112 |
| 2025-06-27 | 35.84 | $8.00 | 227704 |
| 2025-06-26 | 34.80 | $7.65 | 13180 |
| 2025-06-25 | 33.93 | $7.35 | 21376 |
| 2025-06-24 | 34.14 | $7.50 | 25836 |
| 2025-06-23 | 34.01 | $7.45 | 46273 |
| 2025-06-20 | 32.66 | $6.93 | 38784 |
| 2025-06-18 | 33.99 | $7.98 | 170108 |
| 2025-06-17 | 31.90 | $7.15 | 70896 |
| 2025-06-16 | 32.44 | $7.61 | 70360 |
| 2025-06-13 | 32.83 | $7.95 | 86748 |
| 2025-06-12 | 32.89 | $8.00 | 647112 |
| 2025-06-11 | 41.53 | $14.48 | 228965 |
| 2025-06-10 | 36.91 | $12.58 | 8964 |
| 2025-06-09 | 35.69 | $12.10 | 6822 |
| 2025-06-06 | 34.39 | $11.58 | 29966 |
| 2025-06-05 | 33.48 | $11.21 | 7628 |
| 2025-06-04 | 34.20 | $11.80 | 9652 |
| 2025-06-03 | 35.40 | $12.78 | 28430 |
| 2025-06-02 | 37.97 | $14.77 | 175452 |
| 2025-05-30 | 31.06 | $11.88 | 248220 |
| 2025-05-29 | 25.16 | $9.73 | 162164 |
| 2025-05-28 | 19.40 | $7.84 | 19248 |
| 2025-05-27 | 19.57 | $8.07 | 16600 |
| 2025-05-23 | 19.19 | $7.94 | 204336 |
| 2025-05-22 | 19.95 | $9.03 | 5693 |
| 2025-05-21 | 20.20 | $9.38 | 10964 |
| 2025-05-20 | 20.90 | $10.37 | 17428 |
| 2025-05-19 | 20.00 | $10.03 | 15204 |
| 2025-05-16 | 20.30 | $10.50 | 37808 |
| 2025-05-15 | 21.63 | $12.50 | 5472 |
| 2025-05-14 | 20.47 | $12.03 | 8895 |
| 2025-05-13 | 21.04 | $12.94 | 8892 |
| 2025-05-12 | 21.36 | $13.45 | 4976 |
| 2025-05-09 | 21.38 | $13.48 | 6765 |
| 2025-05-08 | 21.80 | $14.20 | 6441 |
| 2025-05-07 | 20.94 | $13.78 | 5692 |
| 2025-05-06 | 21.05 | $14.00 | 6688 |
| 2025-05-05 | 21.19 | $14.27 | 5701 |
| 2025-05-02 | 21.21 | $14.32 | 8016 |
| 2025-05-01 | 20.63 | $13.98 | 9738 |
| 2025-04-30 | 20.94 | $14.70 | 7804 |
| 2025-04-29 | 21.07 | $15.01 | 8181 |
| 2025-04-28 | 21.44 | $15.92 | 36920 |
| 2025-04-25 | 18.79 | $14.15 | 128309 |
| 2025-04-24 | 22.14 | $22.50 | 33848 |
| 2025-04-23 | 27.77 | $32.50 | 23340 |
| 2025-04-22 | 43.95 | $47.75 | 628 |
| 2025-04-21 | 45.18 | $48.50 | 297 |
| 2025-04-17 | 40.43 | $46.25 | 1390 |
| 2025-04-16 | 40.80 | $46.50 | 176 |
| 2025-04-15 | 42.67 | $47.75 | 306 |
| 2025-04-14 | 40.60 | $46.75 | 240 |
| 2025-04-11 | 41.31 | $47.25 | 640 |
| 2025-04-10 | 43.10 | $48.50 | 304 |
| 2025-04-09 | 43.10 | $48.50 | 438 |
| 2025-04-08 | 44.13 | $49.25 | 170 |
| 2025-04-07 | 40.52 | $47.25 | 308 |
| 2025-04-04 | 41.80 | $48.25 | 1082 |
| 2025-04-03 | 42.77 | $49.00 | 212 |
| 2025-04-02 | 44.06 | $50.00 | 964 |
| 2025-04-01 | 46.04 | $51.50 | 765 |
| 2025-03-31 | 42.35 | $49.25 | 552 |
| 2025-03-28 | 41.50 | $48.75 | 709 |
| 2025-03-27 | 40.68 | $48.25 | 252 |
| 2025-03-26 | 43.91 | $51.00 | 328 |
| 2025-03-25 | 43.53 | $50.75 | 804 |
| 2025-03-24 | 44.11 | $51.25 | 1189 |
| 2025-03-21 | 42.28 | $50.00 | 1737 |
| 2025-03-20 | 39.65 | $48.25 | 1157 |
| 2025-03-19 | 38.52 | $47.50 | 16732 |
| 2025-03-18 | 50.21 | $57.25 | 352 |
| 2025-03-17 | 48.30 | $56.00 | 276 |
| 2025-03-14 | 51.29 | $58.00 | 380 |
| 2025-03-13 | 51.67 | $58.25 | 569 |
| 2025-03-12 | 52.04 | $58.50 | 570 |
| 2025-03-11 | 52.75 | $59.00 | 640 |
| 2025-03-10 | 48.40 | $55.75 | 948 |
| 2025-03-07 | 47.69 | $55.25 | 644 |
| 2025-03-06 | 51.00 | $57.75 | 752 |
| 2025-03-05 | 51.34 | $58.00 | 900 |
| 2025-03-04 | 47.71 | $55.25 | 1224 |
| 2025-03-03 | 51.70 | $58.25 | 432 |
| 2025-02-28 | 52.05 | $58.50 | 357 |
| 2025-02-27 | 49.49 | $56.50 | 254 |
| 2025-02-26 | 47.49 | $55.00 | 924 |
| 2025-02-25 | 44.73 | $53.00 | 546 |
| 2025-02-24 | 46.78 | $54.75 | 1160 |
| 2025-02-21 | 47.97 | $55.75 | 1604 |
| 2025-02-20 | 47.01 | $55.00 | 480 |
| 2025-02-19 | 43.71 | $52.50 | 894 |
| 2025-02-18 | 41.28 | $50.75 | 613 |
| 2025-02-14 | 43.31 | $52.75 | 607 |
| 2025-02-13 | 44.88 | $54.25 | 876 |
| 2025-02-12 | 43.58 | $53.25 | 3112 |
| 2025-02-11 | 47.57 | $57.00 | 750 |
| 2025-02-10 | 48.70 | $58.00 | 1126 |
| 2025-02-07 | 46.91 | $56.50 | 1656 |
| 2025-02-06 | 51.16 | $60.25 | 1800 |
| 2025-02-05 | 49.42 | $58.75 | 713 |
| 2025-02-04 | 46.71 | $56.50 | 1328 |
| 2025-02-03 | 43.17 | $53.75 | 849 |
| 2025-01-31 | 44.71 | $55.25 | 360 |
| 2025-01-30 | 44.71 | $55.25 | 692 |
| 2025-01-29 | 44.41 | $55.00 | 1209 |
| 2025-01-28 | 46.80 | $57.50 | 1316 |
| 2025-01-27 | 47.29 | $58.00 | 658 |
| 2025-01-24 | 49.99 | $60.75 | 648 |
| 2025-01-23 | 53.14 | $63.75 | 332 |
| 2025-01-22 | 53.14 | $63.75 | 2354 |
| 2025-01-21 | 53.90 | $64.50 | 1240 |
| 2025-01-17 | 58.73 | $69.00 | 1081 |
| 2025-01-16 | 59.00 | $69.25 | 4408 |
| 2025-01-15 | 59.00 | $69.25 | 2942 |
| 2025-01-14 | 55.79 | $65.00 | 2885 |
| 2025-01-13 | 48.30 | $56.75 | 1322 |
| 2025-01-10 | 45.09 | $53.75 | 4342 |
| 2025-01-08 | 40.08 | $49.50 | 2836 |
| 2025-01-07 | 36.52 | $46.75 | 1062 |
| 2025-01-06 | 37.68 | $48.25 | 989 |
| 2025-01-03 | 35.41 | $46.50 | 921 |
| 2025-01-02 | 31.69 | $43.75 | 1578 |
| 2024-12-31 | 31.84 | $44.00 | 2176 |
| 2024-12-30 | 32.78 | $45.50 | 3131 |
| 2024-12-27 | 35.23 | $49.25 | 1549 |
| 2024-12-26 | 33.01 | $47.50 | 794 |
| 2024-12-24 | 33.48 | $48.25 | 266 |
| 2024-12-23 | 33.93 | $49.00 | 1584 |
| 2024-12-20 | 31.57 | $47.00 | 3813 |
| 2024-12-19 | 33.27 | $50.00 | 474 |
| 2024-12-18 | 30.61 | $47.75 | 653 |
| 2024-12-17 | 31.81 | $50.00 | 1056 |
| 2024-12-16 | 32.35 | $51.00 | 812 |
| 2024-12-13 | 32.61 | $51.50 | 1309 |
| 2024-12-12 | 32.61 | $51.50 | 10634 |
| 2024-12-11 | 36.47 | $58.75 | 928 |
| 2024-12-10 | 39.88 | $64.25 | 4349 |
| 2024-12-09 | 41.38 | $66.50 | 409 |
| 2024-12-06 | 42.91 | $68.75 | 745 |
| 2024-12-05 | 36.72 | $62.50 | 2548 |
| 2024-12-04 | 39.66 | $67.00 | 946 |
| 2024-12-03 | 37.55 | $65.00 | 1458 |
| 2024-12-02 | 42.50 | $72.00 | 750 |
| 2024-11-29 | 43.47 | $73.25 | 412 |
| 2024-11-27 | 39.81 | $69.75 | 184 |
| 2024-11-26 | 37.04 | $67.25 | 464 |
| 2024-11-25 | 40.01 | $71.50 | 1212 |
| 2024-11-22 | 31.40 | $64.50 | 1522 |
| 2024-11-21 | 33.35 | $67.50 | 3664 |
| 2024-11-20 | 38.02 | $73.75 | 381 |
| 2024-11-19 | 39.06 | $75.00 | 324 |
| 2024-11-18 | 42.12 | $78.50 | 364 |
| 2024-11-15 | 42.35 | $78.75 | 550 |
| 2024-11-14 | 43.00 | $79.50 | 720 |
| 2024-11-13 | 40.68 | $77.50 | 1820 |
| 2024-11-12 | 47.33 | $84.75 | 704 |
| 2024-11-11 | 41.36 | $80.00 | 241 |
| 2024-11-08 | 43.84 | $82.50 | 273 |
| 2024-11-07 | 41.16 | $80.50 | 92 |
| 2024-11-06 | 41.63 | $81.00 | 464 |
| 2024-11-05 | 39.99 | $79.75 | 596 |
| 2024-11-04 | 40.21 | $80.00 | 744 |
| 2024-11-01 | 42.82 | $83.00 | 133 |
| 2024-10-31 | 40.69 | $81.25 | 972 |
| 2024-10-30 | 33.98 | $76.25 | 259 |
| 2024-10-29 | 34.92 | $77.50 | 168 |
| 2024-10-28 | 36.45 | $79.50 | 294 |
| 2024-10-25 | 38.45 | $82.00 | 719 |
| 2024-10-24 | 35.77 | $80.00 | 1712 |
| 2024-10-23 | 37.72 | $82.50 | 220 |
| 2024-10-22 | 38.72 | $83.75 | 97 |
| 2024-10-21 | 38.09 | $83.25 | 78 |
| 2024-10-18 | 39.43 | $85.00 | 1016 |
| 2024-10-17 | 33.06 | $80.00 | 405 |
| 2024-10-16 | 34.80 | $82.50 | 464 |
| 2024-10-15 | 33.47 | $81.50 | 292 |
| 2024-10-14 | 36.09 | $85.25 | 300 |
| 2024-10-11 | 34.46 | $84.00 | 217 |
| 2024-10-10 | 33.17 | $83.00 | 436 |
| 2024-10-09 | 37.17 | $88.75 | 1538 |
| 2024-10-08 | 41.99 | $94.50 | 1226 |
| 2024-10-07 | 42.21 | $94.75 | 1026 |
| 2024-10-04 | 41.01 | $93.75 | 237 |
| 2024-10-03 | 36.27 | $90.00 | 408 |
| 2024-10-02 | 39.27 | $93.75 | 598 |
| 2024-10-01 | 42.13 | $97.00 | 462 |
| 2024-09-30 | 40.22 | $95.50 | 832 |
| 2024-09-27 | 40.43 | $95.75 | 849 |
| 2024-09-26 | 33.82 | $90.75 | 492 |
| 2024-09-25 | 34.36 | $91.50 | 252 |
| 2024-09-24 | 39.14 | $97.50 | 632 |
| 2024-09-23 | 41.42 | $100.00 | 440 |
| 2024-09-20 | 37.26 | $97.00 | 1708 |
| 2024-09-19 | 41.98 | $102.00 | 77 |
| 2024-09-18 | 44.39 | $104.25 | 81 |
| 2024-09-17 | 40.81 | $101.75 | 824 |
| 2024-09-16 | 40.81 | $101.75 | 144 |
| 2024-09-13 | 44.42 | $105.25 | 512 |
| 2024-09-12 | 44.09 | $105.00 | 389 |
| 2024-09-11 | 44.60 | $105.50 | 425 |
| 2024-09-10 | 42.04 | $103.50 | 400 |
| 2024-09-09 | 41.39 | $103.00 | 220 |
| 2024-09-06 | 34.87 | $98.25 | 494 |
| 2024-09-05 | 43.31 | $107.00 | 65 |
| 2024-09-04 | 45.09 | $108.50 | 196 |
| 2024-09-03 | 42.47 | $106.75 | 82 |
| 2024-08-30 | 44.79 | $108.75 | 352 |
| 2024-08-29 | 40.13 | $105.75 | 32 |
| 2024-08-28 | 40.67 | $106.25 | 124 |
| 2024-08-27 | 42.02 | $107.50 | 156 |
| 2024-08-26 | 39.35 | $105.75 | 156 |
| 2024-08-23 | 41.15 | $107.50 | 152 |
| 2024-08-22 | 39.65 | $106.50 | 201 |
| 2024-08-21 | 38.53 | $105.75 | 136 |
| 2024-08-20 | 38.76 | $106.00 | 241 |
| 2024-08-19 | 36.25 | $104.25 | 188 |
| 2024-08-16 | 39.07 | $107.50 | 284 |
| 2024-08-15 | 39.75 | $108.25 | 258 |
| 2024-08-14 | 38.40 | $107.25 | 3536 |
| 2024-08-13 | 36.01 | $105.50 | 398 |
| 2024-08-12 | 39.32 | $109.50 | 2960 |
| 2024-08-09 | 43.08 | $113.50 | 730 |
| 2024-08-08 | 45.13 | $115.50 | 109 |
| 2024-08-07 | 48.42 | $118.50 | 177 |
| 2024-08-06 | 48.42 | $118.50 | 245 |
| 2024-08-05 | 47.27 | $117.50 | 480 |
| 2024-08-02 | 49.64 | $119.75 | 532 |
| 2024-08-01 | 51.00 | $121.00 | 192 |
| 2024-07-31 | 51.00 | $121.00 | 272 |
| 2024-07-30 | 50.51 | $120.50 | 306 |
| 2024-07-29 | 44.77 | $115.00 | 376 |
| 2024-07-26 | 47.13 | $117.50 | 392 |
| 2024-07-25 | 50.96 | $121.25 | 296 |
| 2024-07-24 | 47.73 | $118.25 | 358 |
| 2024-07-23 | 48.75 | $119.25 | 420 |
| 2024-07-22 | 51.07 | $121.50 | 889 |
| 2024-07-19 | 48.21 | $118.75 | 68 |
| 2024-07-18 | 50.77 | $121.25 | 502 |
| 2024-07-17 | 50.52 | $121.00 | 226 |
| 2024-07-16 | 52.55 | $123.00 | 415 |
| 2024-07-15 | 51.86 | $122.25 | 532 |
| 2024-07-12 | 57.12 | $127.25 | 139 |
| 2024-07-11 | 55.62 | $125.50 | 1190 |
| 2024-07-10 | 52.95 | $122.50 | 1082 |
| 2024-07-09 | 49.07 | $118.50 | 516 |
| 2024-07-08 | 49.56 | $119.00 | 563 |
| 2024-07-05 | 50.75 | $120.25 | 205 |
| 2024-07-03 | 51.69 | $121.25 | 1157 |
| 2024-07-02 | 52.16 | $121.75 | 103 |
| 2024-07-01 | 53.29 | $123.00 | 150 |
| 2024-06-28 | 52.90 | $122.50 | 297 |
| 2024-06-27 | 53.32 | $123.00 | 220 |
| 2024-06-26 | 53.52 | $123.25 | 528 |
| 2024-06-25 | 56.80 | $127.25 | 665 |
| 2024-06-24 | 56.64 | $127.00 | 990 |
| 2024-06-21 | 52.89 | $121.25 | 626 |
| 2024-06-20 | 49.65 | $116.75 | 525 |
| 2024-06-18 | 54.38 | $122.75 | 581 |
| 2024-06-17 | 50.25 | $117.25 | 297 |
| 2024-06-14 | 54.06 | $121.75 | 266 |
| 2024-06-13 | 52.34 | $119.50 | 638 |
| 2024-06-12 | 53.61 | $121.00 | 157 |
| 2024-06-11 | 56.42 | $124.25 | 319 |
| 2024-06-10 | 53.00 | $119.50 | 152 |
| 2024-06-07 | 53.00 | $119.50 | 268 |
| 2024-06-06 | 57.27 | $124.50 | 282 |
| 2024-06-05 | 56.44 | $123.25 | 1470 |
| 2024-06-04 | 58.61 | $125.75 | 194 |
| 2024-06-03 | 56.54 | $122.50 | 359 |
| 2024-05-31 | 58.03 | $124.25 | 267 |
| 2024-05-30 | 57.57 | $123.50 | 321 |
| 2024-05-29 | 56.07 | $121.00 | 348 |
| 2024-05-28 | 58.84 | $124.50 | 519 |
| 2024-05-24 | 60.26 | $126.25 | 128 |
| 2024-05-23 | 60.65 | $126.75 | 1906 |
| 2024-05-22 | 59.77 | $125.00 | 525 |
| 2024-05-21 | 57.72 | $121.00 | 431 |
| 2024-05-20 | 60.66 | $125.00 | 548 |
| 2024-05-17 | 59.31 | $122.25 | 2345 |
| 2024-05-16 | 63.25 | $127.50 | 2070 |
| 2024-05-15 | 60.00 | $120.75 | 1767 |
| 2024-05-14 | 54.17 | $110.50 | 4967 |
| 2024-05-13 | 46.58 | $100.00 | 748 |
| 2024-05-10 | 46.58 | $100.00 | 643 |
| 2024-05-09 | 41.59 | $94.00 | 166 |
| 2024-05-08 | 41.38 | $93.75 | 333 |
| 2024-05-07 | 41.67 | $94.25 | 74 |
| 2024-05-06 | 41.27 | $93.75 | 469 |
| 2024-05-03 | 42.79 | $96.50 | 184 |
| 2024-05-02 | 44.78 | $100.00 | 177 |
| 2024-05-01 | 42.04 | $96.25 | 211 |
| 2024-04-30 | 42.71 | $97.50 | 151 |
| 2024-04-29 | 45.18 | $102.00 | 413 |
| 2024-04-26 | 42.55 | $98.25 | 328 |
| 2024-04-25 | 42.55 | $98.25 | 119 |
| 2024-04-24 | 43.30 | $99.75 | 163 |
| 2024-04-23 | 44.04 | $101.25 | 360 |
| 2024-04-22 | 41.68 | $97.50 | 284 |
| 2024-04-19 | 41.36 | $97.00 | 205 |
| 2024-04-18 | 40.30 | $95.25 | 291 |
| 2024-04-17 | 41.63 | $98.50 | 968 |
| 2024-04-16 | 43.31 | $102.50 | 811 |
| 2024-04-15 | 44.05 | $104.25 | 1701 |
| 2024-04-12 | 48.79 | $114.75 | 136 |
| 2024-04-11 | 48.28 | $113.75 | 228 |
| 2024-04-10 | 48.40 | $114.00 | 229 |
| 2024-04-09 | 51.36 | $120.50 | 1536 |
| 2024-04-08 | 51.04 | $119.75 | 1083 |
| 2024-04-05 | 47.79 | $112.50 | 453 |
| 2024-04-04 | 49.51 | $116.50 | 427 |
| 2024-04-03 | 48.41 | $114.00 | 397 |
| 2024-04-02 | 48.81 | $115.00 | 1149 |
| 2024-04-01 | 52.91 | $124.75 | 240 |
| 2024-03-28 | 55.29 | $130.00 | 731 |
| 2024-03-27 | 53.88 | $126.25 | 443 |
| 2024-03-26 | 57.06 | $133.25 | 974 |
| 2024-03-25 | 55.73 | $129.50 | 524 |
| 2024-03-22 | 58.13 | $134.75 | 641 |
| 2024-03-21 | 59.51 | $137.75 | 1952 |
| 2024-03-20 | 57.34 | $131.00 | 192 |
| 2024-03-19 | 55.31 | $125.00 | 1473 |
| 2024-03-18 | 54.01 | $121.25 | 1659 |
| 2024-03-15 | 53.67 | $120.25 | 4179 |
| 2024-03-14 | 47.68 | $104.00 | 921 |
| 2024-03-13 | 47.08 | $102.50 | 2337 |
| 2024-03-12 | 49.89 | $110.25 | 1607 |
| 2024-03-11 | 55.35 | $123.75 | 4586 |
| 2024-03-08 | 59.85 | $133.50 | 3959 |
| 2024-03-07 | 62.83 | $139.50 | 3594 |
| 2024-03-06 | 59.73 | $129.75 | 2652 |
| 2024-03-05 | 59.65 | $129.50 | 10460 |
| 2024-03-04 | 54.45 | $114.75 | 3619 |
| 2024-03-01 | 47.98 | $99.75 | 3799 |
| 2024-02-29 | 44.35 | $92.50 | 1358 |
| 2024-02-28 | 43.32 | $90.50 | 2811 |
| 2024-02-27 | 42.81 | $89.50 | 2150 |
| 2024-02-26 | 40.01 | $84.00 | 3862 |
| 2024-02-23 | 37.50 | $79.25 | 922 |
| 2024-02-22 | 35.20 | $75.00 | 3587 |
| 2024-02-21 | 35.20 | $75.00 | 2376 |
| 2024-02-20 | 34.56 | $73.75 | 1254 |
| 2024-02-16 | 34.88 | $75.00 | 1926 |
| 2024-02-15 | 35.07 | $75.75 | 3116 |
| 2024-02-14 | 34.05 | $73.50 | 1205 |
| 2024-02-13 | 34.22 | $74.25 | 3596 |
| 2024-02-12 | 35.11 | $78.25 | 2579 |
| 2024-02-09 | 37.86 | $90.00 | 1426 |
| 2024-02-08 | 37.47 | $89.00 | 5110 |
| 2024-02-07 | 39.37 | $97.00 | 7402 |
| 2024-02-06 | 40.79 | $102.75 | 6009 |
| 2024-02-05 | 42.96 | $111.25 | 2980 |
| 2024-02-02 | 44.89 | $118.50 | 1282 |
| 2024-02-01 | 46.61 | $124.75 | 4554 |
| 2024-01-31 | 46.06 | $123.00 | 1231 |
| 2024-01-30 | 47.12 | $127.00 | 2201 |
| 2024-01-29 | 43.84 | $116.25 | 641 |
| 2024-01-26 | 43.06 | $113.75 | 1273 |
| 2024-01-25 | 42.68 | $112.50 | 2674 |
| 2024-01-24 | 44.07 | $118.75 | 3831 |
| 2024-01-23 | 43.86 | $118.00 | 5919 |
| 2024-01-22 | 46.91 | $131.75 | 2440 |
| 2024-01-19 | 43.52 | $119.25 | 2983 |
| 2024-01-18 | 43.79 | $120.50 | 2819 |
| 2024-01-17 | 44.77 | $125.25 | 4724 |
| 2024-01-16 | 47.96 | $140.00 | 3446 |
| 2024-01-12 | 49.37 | $146.25 | 899 |
| 2024-01-11 | 49.54 | $147.00 | 2266 |
| 2024-01-10 | 50.18 | $150.00 | 5134 |
| 2024-01-09 | 54.19 | $168.00 | 2413 |
| 2024-01-08 | 56.32 | $177.00 | 3817 |
| 2024-01-05 | 59.61 | $190.25 | 4613 |
| 2024-01-04 | 63.18 | $203.75 | 1657 |
| 2024-01-03 | 62.55 | $199.75 | 2217 |
| 2024-01-02 | 67.20 | $216.75 | 3059 |
| 2023-12-29 | 66.86 | $214.25 | 6558 |
| 2023-12-28 | 64.48 | $197.50 | 6524 |
| 2023-12-27 | 59.60 | $167.75 | 2174 |
| 2023-12-26 | 58.04 | $159.25 | 4339 |
| 2023-12-22 | 57.11 | $154.25 | 4102 |
| 2023-12-21 | 57.17 | $154.50 | 3409 |
| 2023-12-20 | 56.11 | $148.50 | 5412 |
| 2023-12-19 | 59.84 | $164.50 | 7882 |
| 2023-12-18 | 59.28 | $161.00 | 12454 |
| 2023-12-15 | 70.06 | $201.50 | 13786 |
| 2023-12-14 | 70.06 | $201.50 | 12442 |
| 2023-12-13 | 85.89 | $247.00 | 41865 |
| 2023-12-12 | 82.09 | $202.00 | 16097 |
| 2023-12-11 | 81.91 | $200.25 | 54669 |
| 2023-12-08 | 78.61 | $172.00 | 1.3M |
| 2023-12-07 | 61.68 | $100.00 | 1601 |
| 2023-12-06 | 55.79 | $87.25 | 825 |
| 2023-12-05 | 55.15 | $86.00 | 1172 |
| 2023-12-04 | 53.35 | $82.50 | 7387 |
| 2023-12-01 | 51.36 | $78.75 | 885 |
| 2023-11-30 | 40.04 | $61.26 | 108 |
| 2023-11-29 | 43.92 | $68.25 | 246 |
| 2023-11-28 | 45.73 | $71.25 | 327 |
| 2023-11-27 | 33.08 | $56.75 | 321 |
| 2023-11-24 | 33.79 | $58.13 | 122 |
| 2023-11-22 | 33.17 | $57.50 | 663 |
| 2023-11-21 | 30.31 | $54.61 | 295 |
| 2023-11-20 | 29.46 | $53.75 | 402 |
| 2023-11-17 | 28.24 | $52.50 | 476 |
| 2023-11-16 | 28.24 | $52.50 | 858 |
| 2023-11-15 | 30.72 | $59.00 | 667 |
| 2023-11-14 | 33.40 | $65.25 | 64 |
| 2023-11-13 | 35.28 | $69.25 | 90 |
| 2023-11-10 | 34.18 | $68.00 | 48 |
| 2023-11-09 | 35.12 | $70.09 | 220 |
| 2023-11-08 | 38.33 | $76.75 | 168 |
| 2023-11-07 | 33.58 | $71.25 | 516 |
| 2023-11-06 | 37.30 | $78.75 | 69 |
| 2023-11-03 | 35.02 | $76.25 | 48 |
| 2023-11-02 | 33.87 | $75.00 | 437 |
| 2023-11-01 | 34.45 | $76.25 | 65 |
| 2023-10-31 | 34.03 | $75.76 | 90 |
| 2023-10-30 | 34.75 | $77.43 | 125 |
| 2023-10-27 | 35.41 | $79.00 | 20 |
| 2023-10-26 | 35.41 | $79.00 | 162 |
| 2023-10-25 | 35.71 | $79.75 | 543 |
| 2023-10-24 | 33.24 | $76.25 | 1850 |
| 2023-10-23 | 34.13 | $78.75 | 165 |
| 2023-10-20 | 31.88 | $75.50 | 298 |
| 2023-10-19 | 28.31 | $70.50 | 2366 |
| 2023-10-18 | 41.22 | $101.90 | 264 |
| 2023-10-17 | 38.55 | $98.75 | 168 |
| 2023-10-16 | 38.81 | $99.25 | 89 |
| 2023-10-13 | 39.20 | $100.00 | 345 |
| 2023-10-12 | 39.57 | $100.75 | 32 |
| 2023-10-11 | 37.50 | $98.00 | 1433 |
| 2023-10-10 | 39.86 | $103.00 | 733 |
| 2023-10-09 | 41.61 | $106.50 | 184 |
| 2023-10-06 | 44.80 | $112.50 | 64 |
| 2023-10-05 | 43.25 | $110.25 | 197 |
| 2023-10-04 | 45.12 | $113.75 | 481 |
| 2023-10-03 | 38.83 | $105.00 | 93 |
| 2023-10-02 | 41.96 | $111.00 | 745 |
| 2023-09-29 | 31.71 | $99.25 | 496 |
| 2023-09-28 | 32.40 | $100.75 | 115 |
| 2023-09-27 | 29.21 | $97.50 | 752 |
| 2023-09-26 | 28.22 | $96.50 | 1935 |
| 2023-09-25 | 29.70 | $100.25 | 552 |
| 2023-09-22 | 21.04 | $92.00 | 301 |
| 2023-09-21 | 20.76 | $91.75 | 902 |
| 2023-09-20 | 22.51 | $97.50 | 1239 |
| 2023-09-19 | 22.99 | $99.00 | 638 |
| 2023-09-18 | 26.17 | $108.00 | 497 |
| 2023-09-15 | 29.52 | $115.75 | 2887 |
| 2023-09-14 | 33.15 | $122.75 | 898 |
| 2023-09-13 | 33.71 | $123.75 | 696 |
| 2023-09-12 | 37.16 | $129.50 | 516 |
| 2023-09-11 | 33.51 | $126.25 | 556 |
| 2023-09-08 | 33.09 | $125.88 | 324 |
| 2023-09-07 | 41.40 | $138.25 | 526 |
| 2023-09-06 | 36.83 | $134.50 | 200 |
| 2023-09-05 | 37.02 | $134.75 | 624 |
| 2023-09-01 | 42.19 | $141.25 | 1049 |
| 2023-08-31 | 44.95 | $144.25 | 234 |
| 2023-08-30 | 46.89 | $146.25 | 629 |
| 2023-08-29 | 44.62 | $144.25 | 225 |
| 2023-08-28 | 49.94 | $149.50 | 12 |
| 2023-08-25 | 49.11 | $148.75 | 125 |
| 2023-08-24 | 49.37 | $149.00 | 209 |
| 2023-08-23 | 49.37 | $149.00 | 208 |
| 2023-08-22 | 49.13 | $148.75 | 286 |
| 2023-08-21 | 49.13 | $148.75 | 665 |
| 2023-08-18 | 45.64 | $145.00 | 452 |
| 2023-08-17 | 47.07 | $146.75 | 81 |
| 2023-08-16 | 44.71 | $144.25 | 527 |
| 2023-08-15 | 51.72 | $152.25 | 452 |
| 2023-08-14 | 52.20 | $152.75 | 1112 |
| 2023-08-11 | 52.25 | $152.80 | 264 |
| 2023-08-10 | 54.04 | $154.75 | 151 |
| 2023-08-09 | 54.04 | $154.75 | 280 |
| 2023-08-08 | 52.92 | $153.25 | 445 |
| 2023-08-07 | 54.17 | $154.75 | 284 |
| 2023-08-04 | 54.99 | $155.75 | 532 |
| 2023-08-03 | 53.40 | $153.38 | 597 |
| 2023-08-02 | 51.41 | $150.50 | 341 |
| 2023-08-01 | 51.30 | $150.35 | 288 |
| 2023-07-31 | 45.98 | $143.00 | 1400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.84
2026-08-07
Close Price
$4.16
Vol: 22400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -83.84 | $4.16 | 22400 |
| 2026-08-06 | -75.00 | $4.25 | 12400 |
| 2026-08-05 | -80.00 | $4.20 | 64745 |
| 2026-08-04 | -82.83 | $4.18 | 33137 |
| 2026-08-03 | -74.75 | $4.26 | 12016 |
| 2026-07-31 | -85.86 | $4.15 | 78103 |
| 2026-07-30 | -95.96 | $4.05 | 45478 |
| 2026-07-29 | -74.44 | $4.33 | 21700 |
| 2026-07-28 | -42.06 | $4.55 | 30005 |
| 2026-07-27 | -39.09 | $4.57 | 10800 |
| 2026-07-24 | -50.00 | $4.45 | 3500 |
| 2026-07-23 | -51.82 | $4.43 | 7827 |
| 2026-07-22 | -50.83 | $4.39 | 4835 |
| 2026-07-21 | -50.00 | $4.40 | 23519 |
| 2026-07-20 | -25.00 | $4.70 | 24614 |
| 2026-07-17 | -18.38 | $4.75 | 19766 |
| 2026-07-16 | -7.35 | $4.90 | 17515 |
| 2026-07-15 | -11.76 | $4.84 | 27525 |
| 2026-07-14 | -9.42 | $4.87 | 53339 |
| 2026-07-13 | -5.71 | $4.92 | 46234 |
| 2026-07-10 | -15.60 | $4.78 | 29246 |
| 2026-07-09 | -6.21 | $4.91 | 16448 |
| 2026-07-08 | -6.71 | $4.90 | 58321 |
| 2026-07-07 | -14.77 | $4.78 | 52947 |
| 2026-07-06 | -2.88 | $4.52 | 77749 |
| 2026-07-02 | -6.41 | $4.24 | 142914 |
| 2026-07-01 | -20.99 | $4.15 | 59909 |
| 2026-06-30 | -33.71 | $4.10 | 173400 |
| 2026-06-29 | -46.46 | $4.04 | 33213 |
| 2026-06-26 | -45.37 | $4.10 | 90752 |
| 2026-06-25 | -49.11 | $4.08 | 108740 |
| 2026-06-24 | -50.43 | $4.08 | 152610 |
| 2026-06-23 | -60.80 | $4.00 | 73000 |
| 2026-06-22 | -65.87 | $3.94 | 98402 |
| 2026-06-18 | -67.46 | $3.92 | 43900 |
| 2026-06-17 | -86.51 | $3.68 | 4100 |
| 2026-06-16 | -84.13 | $3.71 | 28100 |
| 2026-06-15 | -66.67 | $3.93 | 49294 |
| 2026-06-12 | -92.25 | $3.62 | 26029 |
| 2026-06-11 | -89.26 | $3.67 | 25096 |
| 2026-06-10 | -84.56 | $3.74 | 14052 |
| 2026-06-09 | -87.65 | $3.71 | 40348 |
| 2026-06-08 | -91.61 | $3.78 | 23533 |
| 2026-06-05 | -95.36 | $3.77 | 19517 |
| 2026-06-04 | -87.58 | $3.99 | 37700 |
| 2026-06-03 | -94.93 | $4.02 | 37498 |
| 2026-06-02 | -96.36 | $4.28 | 26932 |
| 2026-06-01 | -93.20 | $4.39 | 82800 |
| 2026-05-29 | -96.97 | $4.39 | 40929 |
| 2026-05-28 | -93.94 | $4.42 | 33725 |
| 2026-05-27 | -100.00 | $4.46 | 18927 |
| 2026-05-26 | -78.82 | $4.68 | 19425 |
| 2026-05-22 | -75.29 | $4.71 | 15694 |
| 2026-05-21 | -76.67 | $4.71 | 11959 |
| 2026-05-20 | -85.56 | $4.63 | 25839 |
| 2026-05-19 | -90.00 | $4.59 | 7559 |
| 2026-05-18 | -91.11 | $4.58 | 14541 |
| 2026-05-15 | -87.50 | $4.63 | 38226 |
| 2026-05-14 | -68.42 | $4.90 | 23502 |
| 2026-05-13 | -95.83 | $4.77 | 24478 |
| 2026-05-12 | -81.69 | $4.88 | 41102 |
| 2026-05-11 | -96.49 | $5.00 | 21942 |
| 2026-05-08 | -82.81 | $5.09 | 20700 |
| 2026-05-07 | -81.94 | $5.11 | 28597 |
| 2026-05-06 | -70.13 | $5.21 | 39606 |
| 2026-05-05 | -70.13 | $5.21 | 40944 |
| 2026-05-04 | -71.43 | $5.20 | 25820 |
| 2026-05-01 | -74.39 | $5.19 | 38839 |
| 2026-04-30 | -72.94 | $5.21 | 46752 |
| 2026-04-29 | -84.85 | $5.15 | 32729 |
| 2026-04-28 | -82.83 | $5.17 | 19050 |
| 2026-04-27 | -77.67 | $5.23 | 43300 |
| 2026-04-24 | -78.45 | $5.25 | 33852 |
| 2026-04-23 | -74.42 | $5.33 | 37300 |
| 2026-04-22 | -83.33 | $5.23 | 22850 |
| 2026-04-21 | -86.23 | $5.19 | 16971 |
| 2026-04-20 | -84.06 | $5.22 | 46635 |
| 2026-04-17 | -83.08 | $5.30 | 59820 |
| 2026-04-16 | -81.68 | $5.32 | 29849 |
| 2026-04-15 | -85.23 | $5.30 | 24300 |
| 2026-04-14 | -81.58 | $5.36 | 26568 |
| 2026-04-13 | -77.65 | $5.46 | 21300 |
| 2026-04-10 | -83.20 | $5.50 | 15543 |
| 2026-04-09 | -81.69 | $5.60 | 9100 |
| 2026-04-08 | -85.21 | $5.50 | 36444 |
| 2026-04-07 | -94.01 | $5.25 | 37291 |
| 2026-04-06 | -96.86 | $5.49 | 40015 |
| 2026-04-02 | -93.47 | $5.70 | 23904 |
| 2026-04-01 | -93.88 | $5.69 | 15427 |
| 2026-03-31 | -86.12 | $5.88 | 21467 |
| 2026-03-30 | -94.29 | $5.68 | 14205 |
| 2026-03-27 | -89.09 | $6.03 | 9973 |
| 2026-03-26 | -85.90 | $6.11 | 12545 |
| 2026-03-25 | -74.01 | $6.38 | 29638 |
| 2026-03-24 | -94.27 | $5.92 | 32888 |
| 2026-03-23 | -80.00 | $6.22 | 18768 |
| 2026-03-20 | -90.04 | $5.98 | 48434 |
| 2026-03-19 | -70.33 | $6.33 | 25100 |
| 2026-03-18 | -59.40 | $6.48 | 13692 |
| 2026-03-17 | -59.02 | $6.49 | 27916 |
| 2026-03-16 | -65.41 | $6.32 | 33748 |
| 2026-03-13 | -48.12 | $6.78 | 27859 |
| 2026-03-12 | -52.69 | $7.42 | 90824 |
| 2026-03-11 | -42.17 | $7.91 | 19817 |
| 2026-03-10 | -46.67 | $7.72 | 21027 |
| 2026-03-09 | -45.64 | $7.77 | 23171 |
| 2026-03-06 | -41.51 | $7.95 | 25355 |
| 2026-03-05 | -46.79 | $7.72 | 19816 |
| 2026-03-04 | -47.25 | $7.70 | 20227 |
| 2026-03-03 | -51.38 | $7.52 | 41737 |
| 2026-03-02 | -50.00 | $7.58 | 30860 |
| 2026-02-27 | -48.17 | $7.66 | 69600 |
| 2026-02-26 | -44.95 | $7.80 | 122300 |
| 2026-02-25 | -60.55 | $7.12 | 111113 |
| 2026-02-24 | -71.13 | $6.80 | 110100 |
| 2026-02-23 | -90.93 | $5.84 | 69545 |
| 2026-02-20 | -90.85 | $5.86 | 95607 |
| 2026-02-19 | -77.73 | $6.52 | 193482 |
| 2026-02-18 | -85.66 | $6.13 | 120727 |
| 2026-02-17 | -98.38 | $5.59 | 137319 |
| 2026-02-13 | -97.57 | $6.25 | 375784 |
| 2026-02-12 | -67.55 | $9.28 | 13253 |
| 2026-02-11 | -64.91 | $9.35 | 8636 |
| 2026-02-10 | -64.53 | $9.36 | 24365 |
| 2026-02-09 | -49.81 | $9.75 | 36760 |
| 2026-02-06 | -88.30 | $8.73 | 20268 |
| 2026-02-05 | -98.11 | $8.47 | 33917 |
| 2026-02-04 | -94.94 | $8.63 | 75452 |
| 2026-02-03 | -88.79 | $9.01 | 34708 |
| 2026-02-02 | -91.79 | $9.17 | 24058 |
| 2026-01-30 | -93.24 | $9.14 | 36736 |
| 2026-01-29 | -85.35 | $9.38 | 33824 |
| 2026-01-28 | -66.67 | $9.55 | 33029 |
| 2026-01-27 | -60.53 | $9.69 | 55564 |
| 2026-01-26 | -51.75 | $9.89 | 76861 |
| 2026-01-23 | -51.32 | $9.90 | 51252 |
| 2026-01-22 | -42.11 | $10.11 | 40012 |
| 2026-01-21 | -50.00 | $9.93 | 62180 |
| 2026-01-20 | -47.81 | $9.98 | 105414 |
| 2026-01-16 | -37.17 | $10.21 | 30444 |
| 2026-01-15 | -40.29 | $10.45 | 20836 |
| 2026-01-14 | -33.81 | $10.63 | 70660 |
| 2026-01-13 | -40.29 | $10.45 | 53870 |
| 2026-01-12 | -75.52 | $10.31 | 36617 |
| 2026-01-09 | -74.24 | $10.39 | 27897 |
| 2026-01-08 | -66.83 | $10.85 | 57956 |
| 2026-01-07 | -80.35 | $10.01 | 35788 |
| 2026-01-06 | -82.45 | $9.88 | 40276 |
| 2026-01-05 | -82.13 | $9.90 | 39644 |
| 2026-01-02 | -77.78 | $10.17 | 43890 |
| 2025-12-31 | -76.33 | $10.26 | 62532 |
| 2025-12-30 | -90.05 | $9.39 | 87632 |
| 2025-12-29 | -93.10 | $9.20 | 71024 |
| 2025-12-26 | -83.15 | $9.82 | 29704 |
| 2025-12-24 | -77.53 | $10.17 | 13813 |
| 2025-12-23 | -73.03 | $10.45 | 76605 |
| 2025-12-22 | -73.35 | $10.43 | 45472 |
| 2025-12-19 | -76.08 | $10.26 | 32832 |
| 2025-12-18 | -73.19 | $10.44 | 80728 |
| 2025-12-17 | -72.23 | $10.50 | 85524 |
| 2025-12-16 | -64.37 | $10.99 | 100602 |
| 2025-12-15 | -70.47 | $10.61 | 85396 |
| 2025-12-12 | -52.17 | $11.75 | 281504 |
| 2025-12-11 | -4.01 | $14.75 | 168432 |
| 2025-12-10 | -9.12 | $13.75 | 176777 |
| 2025-12-09 | -6.77 | $13.18 | 80509 |
| 2025-12-08 | -20.30 | $12.54 | 202025 |
| 2025-12-05 | -14.41 | $12.75 | 336048 |
| 2025-12-04 | -47.61 | $11.51 | 550682 |
| 2025-12-03 | -78.80 | $10.25 | 81173 |
| 2025-12-02 | -97.99 | $8.91 | 63576 |
| 2025-12-01 | -98.55 | $9.50 | 51520 |
| 2025-11-28 | -96.90 | $9.98 | 29340 |
| 2025-11-26 | -98.45 | $9.91 | 38588 |
| 2025-11-25 | -89.99 | $9.89 | 84312 |
| 2025-11-24 | -87.92 | $10.53 | 66592 |
| 2025-11-21 | -88.19 | $10.21 | 51118 |
| 2025-11-20 | -90.07 | $9.50 | 108496 |
| 2025-11-19 | -86.57 | $10.69 | 44677 |
| 2025-11-18 | -86.41 | $10.75 | 77698 |
| 2025-11-17 | -87.47 | $10.35 | 92412 |
| 2025-11-14 | -85.88 | $10.95 | 88748 |
| 2025-11-13 | -83.25 | $11.95 | 209724 |
| 2025-11-12 | -81.00 | $12.80 | 778634 |
| 2025-11-11 | -89.05 | $9.75 | 152568 |
| 2025-11-10 | -87.02 | $10.52 | 184980 |
| 2025-11-07 | -84.75 | $11.38 | 229840 |
| 2025-11-06 | -82.77 | $12.13 | 312929 |
| 2025-11-05 | -77.18 | $14.25 | 591349 |
| 2025-11-04 | -79.47 | $13.38 | 503816 |
| 2025-11-03 | -73.88 | $15.50 | 1.1M |
| 2025-10-31 | -66.60 | $18.26 | 7.9M |
| 2025-10-30 | -27.70 | $33.00 | 57.3M |
| 2025-10-29 | -72.14 | $6.67 | 157128 |
| 2025-10-28 | -81.77 | $6.30 | 72716 |
| 2025-10-27 | -86.72 | $6.11 | 70410 |
| 2025-10-24 | -90.89 | $5.95 | 83688 |
| 2025-10-23 | -89.06 | $6.02 | 72264 |
| 2025-10-22 | -94.33 | $5.78 | 188064 |
| 2025-10-21 | -78.35 | $6.40 | 116765 |
| 2025-10-20 | -63.66 | $6.97 | 110081 |
| 2025-10-17 | -75.26 | $6.52 | 117425 |
| 2025-10-16 | -73.97 | $6.57 | 174844 |
| 2025-10-15 | -64.69 | $6.93 | 219860 |
| 2025-10-14 | -60.82 | $7.08 | 192000 |
| 2025-10-13 | -50.00 | $7.50 | 279537 |
| 2025-10-10 | -44.94 | $7.62 | 1.4M |
| 2025-10-09 | -5.58 | $7.93 | 834820 |
| 2025-10-08 | -16.83 | $7.12 | 91810 |
| 2025-10-07 | -20.19 | $7.05 | 107656 |
| 2025-10-06 | -15.38 | $7.15 | 140608 |
| 2025-10-03 | -21.84 | $7.00 | 103564 |
| 2025-10-02 | -33.98 | $6.75 | 164388 |
| 2025-10-01 | -49.03 | $6.44 | 176772 |
| 2025-09-30 | -66.99 | $6.07 | 179552 |
| 2025-09-29 | -63.59 | $6.14 | 21016 |
| 2025-09-26 | -66.99 | $6.07 | 42584 |
| 2025-09-25 | -63.51 | $6.20 | 36914 |
| 2025-09-24 | -62.77 | $6.25 | 53913 |
| 2025-09-23 | -71.00 | $6.17 | 61584 |
| 2025-09-22 | -59.11 | $6.49 | 77300 |
| 2025-09-19 | -69.52 | $6.21 | 78528 |
| 2025-09-18 | -77.32 | $6.00 | 49577 |
| 2025-09-17 | -75.46 | $6.05 | 58424 |
| 2025-09-16 | -77.32 | $6.00 | 76672 |
| 2025-09-15 | -80.67 | $5.91 | 319796 |
| 2025-09-12 | -93.03 | $5.81 | 74152 |
| 2025-09-11 | -97.84 | $5.81 | 139518 |
| 2025-09-10 | -84.42 | $6.40 | 684218 |
| 2025-09-09 | -61.73 | $7.08 | 119584 |
| 2025-09-08 | -45.98 | $7.28 | 101140 |
| 2025-09-05 | -59.20 | $7.05 | 112886 |
| 2025-09-04 | -62.56 | $6.86 | 119168 |
| 2025-09-03 | -68.72 | $6.74 | 83256 |
| 2025-09-02 | -61.54 | $6.88 | 56602 |
| 2025-08-29 | -48.13 | $7.05 | 181820 |
| 2025-08-28 | -23.19 | $7.28 | 112736 |
| 2025-08-27 | -15.36 | $7.55 | 139228 |
| 2025-08-26 | -15.36 | $7.55 | 169160 |
| 2025-08-25 | -27.46 | $7.80 | 170693 |
| 2025-08-22 | -32.04 | $7.60 | 93432 |
| 2025-08-21 | -26.32 | $7.85 | 281856 |
| 2025-08-20 | -34.32 | $7.50 | 297560 |
| 2025-08-19 | -37.99 | $7.34 | 69581 |
| 2025-08-18 | -32.04 | $7.60 | 87085 |
| 2025-08-15 | -37.30 | $7.37 | 144516 |
| 2025-08-14 | -35.24 | $7.46 | 175464 |
| 2025-08-13 | -40.05 | $7.25 | 214684 |
| 2025-08-12 | -37.76 | $7.35 | 187910 |
| 2025-08-11 | -51.49 | $6.75 | 132500 |
| 2025-08-08 | -54.31 | $6.75 | 218432 |
| 2025-08-07 | -64.01 | $6.30 | 118517 |
| 2025-08-06 | -52.80 | $6.82 | 101153 |
| 2025-08-05 | -42.03 | $7.32 | 330172 |
| 2025-08-04 | -56.68 | $6.64 | 276180 |
| 2025-08-01 | -70.91 | $5.98 | 378308 |
| 2025-07-31 | -85.71 | $6.93 | 249134 |
| 2025-07-30 | -60.07 | $7.63 | 285864 |
| 2025-07-29 | -45.42 | $8.03 | 496134 |
| 2025-07-28 | -30.04 | $8.45 | 516736 |
| 2025-07-25 | -41.30 | $8.13 | 247252 |
| 2025-07-24 | -41.30 | $8.13 | 257376 |
| 2025-07-23 | -46.01 | $8.00 | 236904 |
| 2025-07-22 | -57.61 | $7.68 | 123536 |
| 2025-07-21 | -47.46 | $7.96 | 133464 |
| 2025-07-18 | -41.30 | $8.13 | 158762 |
| 2025-07-17 | -33.70 | $8.34 | 88320 |
| 2025-07-16 | -41.30 | $8.13 | 98964 |
| 2025-07-15 | -34.06 | $8.33 | 132033 |
| 2025-07-14 | -32.25 | $8.38 | 274220 |
| 2025-07-11 | -28.91 | $8.33 | 310922 |
| 2025-07-10 | -86.65 | $7.91 | 211460 |
| 2025-07-09 | -88.37 | $7.73 | 492360 |
| 2025-07-08 | -92.85 | $7.26 | 149610 |
| 2025-07-07 | -94.47 | $7.09 | 144941 |
| 2025-07-03 | -91.71 | $7.38 | 49321 |
| 2025-07-02 | -90.56 | $7.50 | 20044 |
| 2025-07-01 | -88.66 | $7.70 | 30724 |
| 2025-06-30 | -88.85 | $7.68 | 168112 |
| 2025-06-27 | -85.80 | $8.00 | 227704 |
| 2025-06-26 | -92.48 | $7.65 | 13180 |
| 2025-06-25 | -95.45 | $7.35 | 21376 |
| 2025-06-24 | -93.97 | $7.50 | 25836 |
| 2025-06-23 | -94.46 | $7.45 | 46273 |
| 2025-06-20 | -100.00 | $6.93 | 38784 |
| 2025-06-18 | -89.93 | $7.98 | 170108 |
| 2025-06-17 | -98.21 | $7.15 | 70896 |
| 2025-06-16 | -94.94 | $7.61 | 70360 |
| 2025-06-13 | -91.51 | $7.95 | 86748 |
| 2025-06-12 | -91.00 | $8.00 | 647112 |
| 2025-06-11 | -25.85 | $14.48 | 228965 |
| 2025-06-10 | -37.29 | $12.58 | 8964 |
| 2025-06-09 | -42.94 | $12.10 | 6822 |
| 2025-06-06 | -49.06 | $11.58 | 29966 |
| 2025-06-05 | -53.41 | $11.21 | 7628 |
| 2025-06-04 | -46.47 | $11.80 | 9652 |
| 2025-06-03 | -34.94 | $12.78 | 28430 |
| 2025-06-02 | -11.53 | $14.77 | 175452 |
| 2025-05-30 | -38.76 | $11.88 | 248220 |
| 2025-05-29 | -67.83 | $9.73 | 162164 |
| 2025-05-28 | -92.39 | $7.84 | 19248 |
| 2025-05-27 | -90.53 | $8.07 | 16600 |
| 2025-05-23 | -92.22 | $7.94 | 204336 |
| 2025-05-22 | -87.52 | $9.03 | 5693 |
| 2025-05-21 | -94.48 | $9.38 | 10964 |
| 2025-05-20 | -93.68 | $10.37 | 17428 |
| 2025-05-19 | -94.99 | $10.03 | 15204 |
| 2025-05-16 | -93.83 | $10.50 | 37808 |
| 2025-05-15 | -97.38 | $12.50 | 5472 |
| 2025-05-14 | -98.70 | $12.03 | 8895 |
| 2025-05-13 | -98.83 | $12.94 | 8892 |
| 2025-05-12 | -97.47 | $13.45 | 4976 |
| 2025-05-09 | -97.39 | $13.48 | 6765 |
| 2025-05-08 | -95.47 | $14.20 | 6441 |
| 2025-05-07 | -96.59 | $13.78 | 5692 |
| 2025-05-06 | -96.00 | $14.00 | 6688 |
| 2025-05-05 | -95.28 | $14.27 | 5701 |
| 2025-05-02 | -95.15 | $14.32 | 8016 |
| 2025-05-01 | -96.05 | $13.98 | 9738 |
| 2025-04-30 | -94.39 | $14.70 | 7804 |
| 2025-04-29 | -93.61 | $15.01 | 8181 |
| 2025-04-28 | -91.29 | $15.92 | 36920 |
| 2025-04-25 | -98.95 | $14.15 | 128309 |
| 2025-04-24 | -97.92 | $22.50 | 33848 |
| 2025-04-23 | -96.34 | $32.50 | 23340 |
| 2025-04-22 | -67.50 | $47.75 | 628 |
| 2025-04-21 | -60.00 | $48.50 | 297 |
| 2025-04-17 | -82.50 | $46.25 | 1390 |
| 2025-04-16 | -80.00 | $46.50 | 176 |
| 2025-04-15 | -80.82 | $47.75 | 306 |
| 2025-04-14 | -86.30 | $46.75 | 240 |
| 2025-04-11 | -83.56 | $47.25 | 640 |
| 2025-04-10 | -76.71 | $48.50 | 304 |
| 2025-04-09 | -76.71 | $48.50 | 438 |
| 2025-04-08 | -72.60 | $49.25 | 170 |
| 2025-04-07 | -83.56 | $47.25 | 308 |
| 2025-04-04 | -78.08 | $48.25 | 1082 |
| 2025-04-03 | -73.97 | $49.00 | 212 |
| 2025-04-02 | -68.49 | $50.00 | 964 |
| 2025-04-01 | -60.27 | $51.50 | 765 |
| 2025-03-31 | -72.60 | $49.25 | 552 |
| 2025-03-28 | -75.34 | $48.75 | 709 |
| 2025-03-27 | -78.08 | $48.25 | 252 |
| 2025-03-26 | -63.01 | $51.00 | 328 |
| 2025-03-25 | -64.38 | $50.75 | 804 |
| 2025-03-24 | -61.64 | $51.25 | 1189 |
| 2025-03-21 | -68.49 | $50.00 | 1737 |
| 2025-03-20 | -78.08 | $48.25 | 1157 |
| 2025-03-19 | -82.19 | $47.50 | 16732 |
| 2025-03-18 | -32.56 | $57.25 | 352 |
| 2025-03-17 | -44.19 | $56.00 | 276 |
| 2025-03-14 | -25.58 | $58.00 | 380 |
| 2025-03-13 | -23.26 | $58.25 | 569 |
| 2025-03-12 | -15.25 | $58.50 | 570 |
| 2025-03-11 | -18.75 | $59.00 | 640 |
| 2025-03-10 | -42.65 | $55.75 | 948 |
| 2025-03-07 | -46.38 | $55.25 | 644 |
| 2025-03-06 | -31.88 | $57.75 | 752 |
| 2025-03-05 | -30.43 | $58.00 | 900 |
| 2025-03-04 | -46.38 | $55.25 | 1224 |
| 2025-03-03 | -28.99 | $58.25 | 432 |
| 2025-02-28 | -27.54 | $58.50 | 357 |
| 2025-02-27 | -39.13 | $56.50 | 254 |
| 2025-02-26 | -47.83 | $55.00 | 924 |
| 2025-02-25 | -61.11 | $53.00 | 546 |
| 2025-02-24 | -51.39 | $54.75 | 1160 |
| 2025-02-21 | -50.63 | $55.75 | 1604 |
| 2025-02-20 | -59.09 | $55.00 | 480 |
| 2025-02-19 | -72.92 | $52.50 | 894 |
| 2025-02-18 | -80.41 | $50.75 | 613 |
| 2025-02-14 | -73.27 | $52.75 | 607 |
| 2025-02-13 | -75.19 | $54.25 | 876 |
| 2025-02-12 | -78.20 | $53.25 | 3112 |
| 2025-02-11 | -76.07 | $57.00 | 750 |
| 2025-02-10 | -72.65 | $58.00 | 1126 |
| 2025-02-07 | -68.94 | $56.50 | 1656 |
| 2025-02-06 | -54.29 | $60.25 | 1800 |
| 2025-02-05 | -58.57 | $58.75 | 713 |
| 2025-02-04 | -65.00 | $56.50 | 1328 |
| 2025-02-03 | -66.23 | $53.75 | 849 |
| 2025-01-31 | -57.49 | $55.25 | 360 |
| 2025-01-30 | -57.49 | $55.25 | 692 |
| 2025-01-29 | -58.08 | $55.00 | 1209 |
| 2025-01-28 | -52.10 | $57.50 | 1316 |
| 2025-01-27 | -50.90 | $58.00 | 658 |
| 2025-01-24 | -44.31 | $60.75 | 648 |
| 2025-01-23 | -37.13 | $63.75 | 332 |
| 2025-01-22 | -37.13 | $63.75 | 2354 |
| 2025-01-21 | -35.33 | $64.50 | 1240 |
| 2025-01-17 | -24.55 | $69.00 | 1081 |
| 2025-01-16 | -23.95 | $69.25 | 4408 |
| 2025-01-15 | -1.55 | $69.25 | 2942 |
| 2025-01-14 | -4.35 | $65.00 | 2885 |
| 2025-01-13 | -13.48 | $56.75 | 1322 |
| 2025-01-10 | -42.98 | $53.75 | 4342 |
| 2025-01-08 | -58.97 | $49.50 | 2836 |
| 2025-01-07 | -71.76 | $46.75 | 1062 |
| 2025-01-06 | -67.18 | $48.25 | 989 |
| 2025-01-03 | -75.34 | $46.50 | 921 |
| 2025-01-02 | -82.88 | $43.75 | 1578 |
| 2024-12-31 | -97.56 | $44.00 | 2176 |
| 2024-12-30 | -93.79 | $45.50 | 3131 |
| 2024-12-27 | -83.45 | $49.25 | 1549 |
| 2024-12-26 | -88.28 | $47.50 | 794 |
| 2024-12-24 | -86.21 | $48.25 | 266 |
| 2024-12-23 | -84.14 | $49.00 | 1584 |
| 2024-12-20 | -89.66 | $47.00 | 3813 |
| 2024-12-19 | -83.69 | $50.00 | 474 |
| 2024-12-18 | -90.07 | $47.75 | 653 |
| 2024-12-17 | -83.69 | $50.00 | 1056 |
| 2024-12-16 | -80.85 | $51.00 | 812 |
| 2024-12-13 | -81.05 | $51.50 | 1309 |
| 2024-12-12 | -81.05 | $51.50 | 10634 |
| 2024-12-11 | -73.08 | $58.75 | 928 |
| 2024-12-10 | -59.29 | $64.25 | 4349 |
| 2024-12-09 | -62.71 | $66.50 | 409 |
| 2024-12-06 | -55.08 | $68.75 | 745 |
| 2024-12-05 | -76.27 | $62.50 | 2548 |
| 2024-12-04 | -80.00 | $67.00 | 946 |
| 2024-12-03 | -88.89 | $65.00 | 1458 |
| 2024-12-02 | -57.78 | $72.00 | 750 |
| 2024-11-29 | -52.22 | $73.25 | 412 |
| 2024-11-27 | -67.78 | $69.75 | 184 |
| 2024-11-26 | -78.89 | $67.25 | 464 |
| 2024-11-25 | -60.00 | $71.50 | 1212 |
| 2024-11-22 | -91.11 | $64.50 | 1522 |
| 2024-11-21 | -77.78 | $67.50 | 3664 |
| 2024-11-20 | -75.00 | $73.75 | 381 |
| 2024-11-19 | -66.67 | $75.00 | 324 |
| 2024-11-18 | -43.33 | $78.50 | 364 |
| 2024-11-15 | -45.31 | $78.75 | 550 |
| 2024-11-14 | -40.63 | $79.50 | 720 |
| 2024-11-13 | -53.13 | $77.50 | 1820 |
| 2024-11-12 | -10.20 | $84.75 | 704 |
| 2024-11-11 | -48.98 | $80.00 | 241 |
| 2024-11-08 | -39.66 | $82.50 | 273 |
| 2024-11-07 | -53.45 | $80.50 | 92 |
| 2024-11-06 | -63.75 | $81.00 | 464 |
| 2024-11-05 | -72.09 | $79.75 | 596 |
| 2024-11-04 | -75.73 | $80.00 | 744 |
| 2024-11-01 | -64.76 | $83.00 | 133 |
| 2024-10-31 | -71.43 | $81.25 | 972 |
| 2024-10-30 | -90.48 | $76.25 | 259 |
| 2024-10-29 | -90.00 | $77.50 | 168 |
| 2024-10-28 | -82.00 | $79.50 | 294 |
| 2024-10-25 | -72.00 | $82.00 | 719 |
| 2024-10-24 | -80.00 | $80.00 | 1712 |
| 2024-10-23 | -70.71 | $82.50 | 220 |
| 2024-10-22 | -65.66 | $83.75 | 97 |
| 2024-10-21 | -69.81 | $83.25 | 78 |
| 2024-10-18 | -63.55 | $85.00 | 1016 |
| 2024-10-17 | -82.73 | $80.00 | 405 |
| 2024-10-16 | -77.88 | $82.50 | 464 |
| 2024-10-15 | -81.42 | $81.50 | 292 |
| 2024-10-14 | -68.42 | $85.25 | 300 |
| 2024-10-11 | -74.17 | $84.00 | 217 |
| 2024-10-10 | -77.50 | $83.00 | 436 |
| 2024-10-09 | -93.75 | $88.75 | 1538 |
| 2024-10-08 | -65.85 | $94.50 | 1226 |
| 2024-10-07 | -64.63 | $94.75 | 1026 |
| 2024-10-04 | -70.24 | $93.75 | 237 |
| 2024-10-03 | -88.10 | $90.00 | 408 |
| 2024-10-02 | -70.24 | $93.75 | 598 |
| 2024-10-01 | -54.76 | $97.00 | 462 |
| 2024-09-30 | -62.35 | $95.50 | 832 |
| 2024-09-27 | -61.18 | $95.75 | 849 |
| 2024-09-26 | -84.71 | $90.75 | 492 |
| 2024-09-25 | -100.00 | $91.50 | 252 |
| 2024-09-24 | -81.82 | $97.50 | 632 |
| 2024-09-23 | -74.47 | $100.00 | 440 |
| 2024-09-20 | -100.00 | $97.00 | 1708 |
| 2024-09-19 | -62.79 | $102.00 | 77 |
| 2024-09-18 | -41.86 | $104.25 | 81 |
| 2024-09-17 | -65.12 | $101.75 | 824 |
| 2024-09-16 | -63.64 | $101.75 | 144 |
| 2024-09-13 | -31.82 | $105.25 | 512 |
| 2024-09-12 | -40.82 | $105.00 | 389 |
| 2024-09-11 | -40.38 | $105.50 | 425 |
| 2024-09-10 | -55.77 | $103.50 | 400 |
| 2024-09-09 | -68.66 | $103.00 | 220 |
| 2024-09-06 | -97.47 | $98.25 | 494 |
| 2024-09-05 | -54.88 | $107.00 | 65 |
| 2024-09-04 | -48.81 | $108.50 | 196 |
| 2024-09-03 | -57.65 | $106.75 | 82 |
| 2024-08-30 | -55.10 | $108.75 | 352 |
| 2024-08-29 | -68.63 | $105.75 | 32 |
| 2024-08-28 | -66.99 | $106.25 | 124 |
| 2024-08-27 | -62.14 | $107.50 | 156 |
| 2024-08-26 | -68.93 | $105.75 | 156 |
| 2024-08-23 | -62.14 | $107.50 | 152 |
| 2024-08-22 | -66.02 | $106.50 | 201 |
| 2024-08-21 | -68.93 | $105.75 | 136 |
| 2024-08-20 | -67.96 | $106.00 | 241 |
| 2024-08-19 | -74.76 | $104.25 | 188 |
| 2024-08-16 | -70.33 | $107.50 | 284 |
| 2024-08-15 | -72.62 | $108.25 | 258 |
| 2024-08-14 | -78.16 | $107.25 | 3536 |
| 2024-08-13 | -86.81 | $105.50 | 398 |
| 2024-08-12 | -71.72 | $109.50 | 2960 |
| 2024-08-09 | -93.22 | $113.50 | 730 |
| 2024-08-08 | -81.03 | $115.50 | 109 |
| 2024-08-07 | -61.02 | $118.50 | 177 |
| 2024-08-06 | -61.02 | $118.50 | 245 |
| 2024-08-05 | -67.80 | $117.50 | 480 |
| 2024-08-02 | -57.41 | $119.75 | 532 |
| 2024-08-01 | -48.15 | $121.00 | 192 |
| 2024-07-31 | -48.15 | $121.00 | 272 |
| 2024-07-30 | -51.85 | $120.50 | 306 |
| 2024-07-29 | -92.59 | $115.00 | 376 |
| 2024-07-26 | -80.00 | $117.50 | 392 |
| 2024-07-25 | -50.00 | $121.25 | 296 |
| 2024-07-24 | -78.72 | $118.25 | 358 |
| 2024-07-23 | -76.74 | $119.25 | 420 |
| 2024-07-22 | -55.81 | $121.50 | 889 |
| 2024-07-19 | -58.33 | $118.75 | 68 |
| 2024-07-18 | -41.67 | $121.25 | 502 |
| 2024-07-17 | -43.33 | $121.00 | 226 |
| 2024-07-16 | -30.00 | $123.00 | 415 |
| 2024-07-15 | -35.00 | $122.25 | 532 |
| 2024-07-12 | -1.67 | $127.25 | 139 |
| 2024-07-11 | -13.33 | $125.50 | 1190 |
| 2024-07-10 | -32.20 | $122.50 | 1082 |
| 2024-07-09 | -59.32 | $118.50 | 516 |
| 2024-07-08 | -55.93 | $119.00 | 563 |
| 2024-07-05 | -47.46 | $120.25 | 205 |
| 2024-07-03 | -40.68 | $121.25 | 1157 |
| 2024-07-02 | -37.29 | $121.75 | 103 |
| 2024-07-01 | -28.81 | $123.00 | 150 |
| 2024-06-28 | -32.20 | $122.50 | 297 |
| 2024-06-27 | -28.81 | $123.00 | 220 |
| 2024-06-26 | -27.12 | $123.25 | 528 |
| 2024-06-25 | 0.00 | $127.25 | 665 |
| 2024-06-24 | 0.00 | $127.00 | 990 |
| 2024-06-21 | -38.60 | $121.25 | 626 |
| 2024-06-20 | -70.18 | $116.75 | 525 |
| 2024-06-18 | -36.36 | $122.75 | 581 |
| 2024-06-17 | -86.36 | $117.25 | 297 |
| 2024-06-14 | -63.08 | $121.75 | 266 |
| 2024-06-13 | -76.92 | $119.50 | 638 |
| 2024-06-12 | -56.41 | $121.00 | 157 |
| 2024-06-11 | -25.41 | $124.25 | 319 |
| 2024-06-10 | -39.06 | $119.50 | 152 |
| 2024-06-07 | -39.06 | $119.50 | 268 |
| 2024-06-06 | -19.74 | $124.50 | 282 |
| 2024-06-05 | -22.73 | $123.25 | 1470 |
| 2024-06-04 | -16.23 | $125.75 | 194 |
| 2024-06-03 | -24.68 | $122.50 | 359 |
| 2024-05-31 | -20.13 | $124.25 | 267 |
| 2024-05-30 | -22.08 | $123.50 | 321 |
| 2024-05-29 | -28.57 | $121.00 | 348 |
| 2024-05-28 | -19.48 | $124.50 | 519 |
| 2024-05-24 | -14.94 | $126.25 | 128 |
| 2024-05-23 | -13.64 | $126.75 | 1906 |
| 2024-05-22 | -18.18 | $125.00 | 525 |
| 2024-05-21 | -28.57 | $121.00 | 431 |
| 2024-05-20 | -18.18 | $125.00 | 548 |
| 2024-05-17 | -25.32 | $122.25 | 2345 |
| 2024-05-16 | -6.21 | $127.50 | 2070 |
| 2024-05-15 | -3.54 | $120.75 | 1767 |
| 2024-05-14 | -27.50 | $110.50 | 4967 |
| 2024-05-13 | -46.43 | $100.00 | 748 |
| 2024-05-10 | -61.54 | $100.00 | 643 |
| 2024-05-09 | -82.64 | $94.00 | 166 |
| 2024-05-08 | -83.74 | $93.75 | 333 |
| 2024-05-07 | -82.40 | $94.25 | 74 |
| 2024-05-06 | -84.73 | $93.75 | 469 |
| 2024-05-03 | -77.37 | $96.50 | 184 |
| 2024-05-02 | -67.15 | $100.00 | 177 |
| 2024-05-01 | -78.57 | $96.25 | 211 |
| 2024-04-30 | -75.00 | $97.50 | 151 |
| 2024-04-29 | -62.14 | $102.00 | 413 |
| 2024-04-26 | -76.69 | $98.25 | 328 |
| 2024-04-25 | -78.89 | $98.25 | 119 |
| 2024-04-24 | -76.22 | $99.75 | 163 |
| 2024-04-23 | -74.09 | $101.25 | 360 |
| 2024-04-22 | -81.87 | $97.50 | 284 |
| 2024-04-19 | -84.58 | $97.00 | 205 |
| 2024-04-18 | -88.34 | $95.25 | 291 |
| 2024-04-17 | -82.51 | $98.50 | 968 |
| 2024-04-16 | -91.80 | $102.50 | 811 |
| 2024-04-15 | -92.00 | $104.25 | 1701 |
| 2024-04-12 | -72.12 | $114.75 | 136 |
| 2024-04-11 | -73.21 | $113.75 | 228 |
| 2024-04-10 | -72.62 | $114.00 | 229 |
| 2024-04-09 | -57.14 | $120.50 | 1536 |
| 2024-04-08 | -58.93 | $119.75 | 1083 |
| 2024-04-05 | -76.19 | $112.50 | 453 |
| 2024-04-04 | -66.67 | $116.50 | 427 |
| 2024-04-03 | -72.62 | $114.00 | 397 |
| 2024-04-02 | -72.83 | $115.00 | 1149 |
| 2024-04-01 | -48.97 | $124.75 | 240 |
| 2024-03-28 | -31.76 | $130.00 | 731 |
| 2024-03-27 | -36.63 | $126.25 | 443 |
| 2024-03-26 | -24.50 | $133.25 | 974 |
| 2024-03-25 | -27.24 | $129.50 | 524 |
| 2024-03-22 | -19.37 | $134.75 | 641 |
| 2024-03-21 | -14.68 | $137.75 | 1952 |
| 2024-03-20 | -23.81 | $131.00 | 192 |
| 2024-03-19 | -31.97 | $125.00 | 1473 |
| 2024-03-18 | -35.28 | $121.25 | 1659 |
| 2024-03-15 | -36.10 | $120.25 | 4179 |
| 2024-03-14 | -56.87 | $104.00 | 921 |
| 2024-03-13 | -58.79 | $102.50 | 2337 |
| 2024-03-12 | -46.79 | $110.25 | 1607 |
| 2024-03-11 | -30.28 | $123.75 | 4586 |
| 2024-03-08 | -18.35 | $133.50 | 3959 |
| 2024-03-07 | -11.01 | $139.50 | 3594 |
| 2024-03-06 | -22.94 | $129.75 | 2652 |
| 2024-03-05 | -23.24 | $129.50 | 10460 |
| 2024-03-04 | -7.69 | $114.75 | 3619 |
| 2024-03-01 | -43.10 | $99.75 | 3799 |
| 2024-02-29 | -57.26 | $92.50 | 1358 |
| 2024-02-28 | -61.85 | $90.50 | 2811 |
| 2024-02-27 | -63.45 | $89.50 | 2150 |
| 2024-02-26 | -72.29 | $84.00 | 3862 |
| 2024-02-23 | -79.92 | $79.25 | 922 |
| 2024-02-22 | -86.75 | $75.00 | 3587 |
| 2024-02-21 | -86.75 | $75.00 | 2376 |
| 2024-02-20 | -90.07 | $73.75 | 1254 |
| 2024-02-16 | -88.42 | $75.00 | 1926 |
| 2024-02-15 | -87.37 | $75.75 | 3116 |
| 2024-02-14 | -90.53 | $73.50 | 1205 |
| 2024-02-13 | -90.42 | $74.25 | 3596 |
| 2024-02-12 | -100.00 | $78.25 | 2579 |
| 2024-02-09 | -93.06 | $90.00 | 1426 |
| 2024-02-08 | -94.58 | $89.00 | 5110 |
| 2024-02-07 | -93.86 | $97.00 | 7402 |
| 2024-02-06 | -99.66 | $102.75 | 6009 |
| 2024-02-05 | -90.59 | $111.25 | 2980 |
| 2024-02-02 | -84.16 | $118.50 | 1282 |
| 2024-02-01 | -79.73 | $124.75 | 4554 |
| 2024-01-31 | -82.37 | $123.00 | 1231 |
| 2024-01-30 | -79.06 | $127.00 | 2201 |
| 2024-01-29 | -88.27 | $116.25 | 641 |
| 2024-01-26 | -90.41 | $113.75 | 1273 |
| 2024-01-25 | -97.72 | $112.50 | 2674 |
| 2024-01-24 | -94.17 | $118.75 | 3831 |
| 2024-01-23 | -94.87 | $118.00 | 5919 |
| 2024-01-22 | -82.05 | $131.75 | 2440 |
| 2024-01-19 | -96.40 | $119.25 | 2983 |
| 2024-01-18 | -98.27 | $120.50 | 2819 |
| 2024-01-17 | -97.17 | $125.25 | 4724 |
| 2024-01-16 | -97.55 | $140.00 | 3446 |
| 2024-01-12 | -100.00 | $146.25 | 899 |
| 2024-01-11 | -99.38 | $147.00 | 2266 |
| 2024-01-10 | -97.08 | $150.00 | 5134 |
| 2024-01-09 | -82.05 | $168.00 | 2413 |
| 2024-01-08 | -78.14 | $177.00 | 3817 |
| 2024-01-05 | -45.49 | $190.25 | 4613 |
| 2024-01-04 | -39.07 | $203.75 | 1657 |
| 2024-01-03 | -40.40 | $199.75 | 2217 |
| 2024-01-02 | -32.44 | $216.75 | 3059 |
| 2023-12-29 | -31.96 | $214.25 | 6558 |
| 2023-12-28 | -39.05 | $197.50 | 6524 |
| 2023-12-27 | -52.18 | $167.75 | 2174 |
| 2023-12-26 | -54.54 | $159.25 | 4339 |
| 2023-12-22 | -56.70 | $154.25 | 4102 |
| 2023-12-21 | -56.59 | $154.50 | 3409 |
| 2023-12-20 | -59.17 | $148.50 | 5412 |
| 2023-12-19 | -51.87 | $164.50 | 7882 |
| 2023-12-18 | -53.36 | $161.00 | 12454 |
| 2023-12-15 | -35.84 | $201.50 | 13786 |
| 2023-12-14 | -35.84 | $201.50 | 12442 |
| 2023-12-13 | -16.54 | $247.00 | 41865 |
| 2023-12-12 | -35.63 | $202.00 | 16097 |
| 2023-12-11 | -36.37 | $200.25 | 54669 |
| 2023-12-08 | -48.36 | $172.00 | 1.3M |
| 2023-12-07 | -22.87 | $100.00 | 1601 |
| 2023-12-06 | -42.64 | $87.25 | 825 |
| 2023-12-05 | -44.57 | $86.00 | 1172 |
| 2023-12-04 | -50.00 | $82.50 | 7387 |
| 2023-12-01 | -10.94 | $78.75 | 885 |
| 2023-11-30 | -65.59 | $61.26 | 108 |
| 2023-11-29 | -43.75 | $68.25 | 246 |
| 2023-11-28 | -32.80 | $71.25 | 327 |
| 2023-11-27 | -79.20 | $56.75 | 321 |
| 2023-11-24 | -74.78 | $58.13 | 122 |
| 2023-11-22 | -76.80 | $57.50 | 663 |
| 2023-11-21 | -86.05 | $54.61 | 295 |
| 2023-11-20 | -88.80 | $53.75 | 402 |
| 2023-11-17 | -92.80 | $52.50 | 476 |
| 2023-11-16 | -98.35 | $52.50 | 858 |
| 2023-11-15 | -96.47 | $59.00 | 667 |
| 2023-11-14 | -89.35 | $65.25 | 64 |
| 2023-11-13 | -80.79 | $69.25 | 90 |
| 2023-11-10 | -83.62 | $68.00 | 48 |
| 2023-11-09 | -79.13 | $70.09 | 220 |
| 2023-11-08 | -82.14 | $76.75 | 168 |
| 2023-11-07 | -98.00 | $71.25 | 516 |
| 2023-11-06 | -81.35 | $78.75 | 69 |
| 2023-11-03 | -87.15 | $76.25 | 48 |
| 2023-11-02 | -89.94 | $75.00 | 437 |
| 2023-11-01 | -88.82 | $76.25 | 65 |
| 2023-10-31 | -89.77 | $75.76 | 90 |
| 2023-10-30 | -86.53 | $77.43 | 125 |
| 2023-10-27 | -83.48 | $79.00 | 20 |
| 2023-10-26 | -83.48 | $79.00 | 162 |
| 2023-10-25 | -82.02 | $79.75 | 543 |
| 2023-10-24 | -88.82 | $76.25 | 1850 |
| 2023-10-23 | -83.96 | $78.75 | 165 |
| 2023-10-20 | -90.28 | $75.50 | 298 |
| 2023-10-19 | -100.00 | $70.50 | 2366 |
| 2023-10-18 | -53.17 | $101.90 | 264 |
| 2023-10-17 | -61.53 | $98.75 | 168 |
| 2023-10-16 | -60.20 | $99.25 | 89 |
| 2023-10-13 | -60.87 | $100.00 | 345 |
| 2023-10-12 | -60.71 | $100.75 | 32 |
| 2023-10-11 | -67.26 | $98.00 | 1433 |
| 2023-10-10 | -58.79 | $103.00 | 733 |
| 2023-10-09 | -51.10 | $106.50 | 184 |
| 2023-10-06 | -43.44 | $112.50 | 64 |
| 2023-10-05 | -52.51 | $110.25 | 197 |
| 2023-10-04 | -48.25 | $113.75 | 481 |
| 2023-10-03 | -64.53 | $105.00 | 93 |
| 2023-10-02 | -57.03 | $111.00 | 745 |
| 2023-09-29 | -76.28 | $99.25 | 496 |
| 2023-09-28 | -73.91 | $100.75 | 115 |
| 2023-09-27 | -79.41 | $97.50 | 752 |
| 2023-09-26 | -81.15 | $96.50 | 1935 |
| 2023-09-25 | -75.48 | $100.25 | 552 |
| 2023-09-22 | -97.46 | $92.00 | 301 |
| 2023-09-21 | -100.00 | $91.75 | 902 |
| 2023-09-20 | -95.85 | $97.50 | 1239 |
| 2023-09-19 | -100.00 | $99.00 | 638 |
| 2023-09-18 | -100.00 | $108.00 | 497 |
| 2023-09-15 | -81.33 | $115.75 | 2887 |
| 2023-09-14 | -86.99 | $122.75 | 898 |
| 2023-09-13 | -84.00 | $123.75 | 696 |
| 2023-09-12 | -68.15 | $129.50 | 516 |
| 2023-09-11 | -98.15 | $126.25 | 556 |
| 2023-09-08 | -99.56 | $125.88 | 324 |
| 2023-09-07 | -82.35 | $138.25 | 526 |
| 2023-09-06 | -100.00 | $134.50 | 200 |
| 2023-09-05 | -100.00 | $134.75 | 624 |
| 2023-09-01 | -93.55 | $141.25 | 1049 |
| 2023-08-31 | -76.47 | $144.25 | 234 |
| 2023-08-30 | -64.71 | $146.25 | 629 |
| 2023-08-29 | -76.47 | $144.25 | 225 |
| 2023-08-28 | -45.59 | $149.50 | 12 |
| 2023-08-25 | -50.00 | $148.75 | 125 |
| 2023-08-24 | -46.48 | $149.00 | 209 |
| 2023-08-23 | -37.08 | $149.00 | 208 |
| 2023-08-22 | -38.20 | $148.75 | 286 |
| 2023-08-21 | -38.20 | $148.75 | 665 |
| 2023-08-18 | -55.56 | $145.00 | 452 |
| 2023-08-17 | -48.91 | $146.75 | 81 |
| 2023-08-16 | -60.22 | $144.25 | 527 |
| 2023-08-15 | -34.91 | $152.25 | 452 |
| 2023-08-14 | -40.26 | $152.75 | 1112 |
| 2023-08-11 | -40.09 | $152.80 | 264 |
| 2023-08-10 | -33.52 | $154.75 | 151 |
| 2023-08-09 | -33.52 | $154.75 | 280 |
| 2023-08-08 | -38.57 | $153.25 | 445 |
| 2023-08-07 | -33.52 | $154.75 | 284 |
| 2023-08-04 | -30.16 | $155.75 | 532 |
| 2023-08-03 | -38.14 | $153.38 | 597 |
| 2023-08-02 | -47.83 | $150.50 | 341 |
| 2023-08-01 | -48.33 | $150.35 | 288 |
| 2023-07-31 | -73.07 | $143.00 | 1400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.34
2026-08-07
Close Price
$4.16
Vol: 22400Average Directional Index - Detailed Analysis
Minimum
3.91
Average
28.81
Maximum
63.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 17.34 | $4.16 | 22400 |
| 2026-08-06 | 17.87 | $4.25 | 12400 |
| 2026-08-05 | 17.76 | $4.20 | 64745 |
| 2026-08-04 | 17.61 | $4.18 | 33137 |
| 2026-08-03 | 17.84 | $4.26 | 12016 |
| 2026-07-31 | 18.08 | $4.15 | 78103 |
| 2026-07-30 | 18.33 | $4.05 | 45478 |
| 2026-07-29 | 18.15 | $4.33 | 21700 |
| 2026-07-28 | 18.80 | $4.55 | 30005 |
| 2026-07-27 | 19.47 | $4.57 | 10800 |
| 2026-07-24 | 20.43 | $4.45 | 3500 |
| 2026-07-23 | 21.18 | $4.43 | 7827 |
| 2026-07-22 | 21.97 | $4.39 | 4835 |
| 2026-07-21 | 22.67 | $4.40 | 23519 |
| 2026-07-20 | 23.40 | $4.70 | 24614 |
| 2026-07-17 | 24.39 | $4.75 | 19766 |
| 2026-07-16 | 25.62 | $4.90 | 17515 |
| 2026-07-15 | 26.52 | $4.84 | 27525 |
| 2026-07-14 | 27.46 | $4.87 | 53339 |
| 2026-07-13 | 28.05 | $4.92 | 46234 |
| 2026-07-10 | 28.40 | $4.78 | 29246 |
| 2026-07-09 | 28.77 | $4.91 | 16448 |
| 2026-07-08 | 28.78 | $4.90 | 58321 |
| 2026-07-07 | 28.79 | $4.78 | 52947 |
| 2026-07-06 | 28.80 | $4.52 | 77749 |
| 2026-07-02 | 29.80 | $4.24 | 142914 |
| 2026-07-01 | 31.07 | $4.15 | 59909 |
| 2026-06-30 | 32.08 | $4.10 | 173400 |
| 2026-06-29 | 32.95 | $4.04 | 33213 |
| 2026-06-26 | 33.59 | $4.10 | 90752 |
| 2026-06-25 | 34.54 | $4.08 | 108740 |
| 2026-06-24 | 35.46 | $4.08 | 152610 |
| 2026-06-23 | 36.42 | $4.00 | 73000 |
| 2026-06-22 | 37.57 | $3.94 | 98402 |
| 2026-06-18 | 38.78 | $3.92 | 43900 |
| 2026-06-17 | 39.53 | $3.68 | 4100 |
| 2026-06-16 | 39.96 | $3.71 | 28100 |
| 2026-06-15 | 40.46 | $3.93 | 49294 |
| 2026-06-12 | 40.81 | $3.62 | 26029 |
| 2026-06-11 | 40.19 | $3.67 | 25096 |
| 2026-06-10 | 39.53 | $3.74 | 14052 |
| 2026-06-09 | 38.76 | $3.71 | 40348 |
| 2026-06-08 | 37.95 | $3.78 | 23533 |
| 2026-06-05 | 37.27 | $3.77 | 19517 |
| 2026-06-04 | 36.05 | $3.99 | 37700 |
| 2026-06-03 | 34.89 | $4.02 | 37498 |
| 2026-06-02 | 33.83 | $4.28 | 26932 |
| 2026-06-01 | 33.13 | $4.39 | 82800 |
| 2026-05-29 | 32.52 | $4.39 | 40929 |
| 2026-05-28 | 31.98 | $4.42 | 33725 |
| 2026-05-27 | 31.41 | $4.46 | 18927 |
| 2026-05-26 | 30.97 | $4.68 | 19425 |
| 2026-05-22 | 30.77 | $4.71 | 15694 |
| 2026-05-21 | 30.67 | $4.71 | 11959 |
| 2026-05-20 | 30.37 | $4.63 | 25839 |
| 2026-05-19 | 29.83 | $4.59 | 7559 |
| 2026-05-18 | 29.11 | $4.58 | 14541 |
| 2026-05-15 | 28.35 | $4.63 | 38226 |
| 2026-05-14 | 27.58 | $4.90 | 23502 |
| 2026-05-13 | 26.97 | $4.77 | 24478 |
| 2026-05-12 | 26.33 | $4.88 | 41102 |
| 2026-05-11 | 25.66 | $5.00 | 21942 |
| 2026-05-08 | 25.33 | $5.09 | 20700 |
| 2026-05-07 | 25.04 | $5.11 | 28597 |
| 2026-05-06 | 24.78 | $5.21 | 39606 |
| 2026-05-05 | 24.37 | $5.21 | 40944 |
| 2026-05-04 | 23.97 | $5.20 | 25820 |
| 2026-05-01 | 23.71 | $5.19 | 38839 |
| 2026-04-30 | 23.33 | $5.21 | 46752 |
| 2026-04-29 | 22.84 | $5.15 | 32729 |
| 2026-04-28 | 22.42 | $5.17 | 19050 |
| 2026-04-27 | 22.09 | $5.23 | 43300 |
| 2026-04-24 | 21.76 | $5.25 | 33852 |
| 2026-04-23 | 21.45 | $5.33 | 37300 |
| 2026-04-22 | 21.11 | $5.23 | 22850 |
| 2026-04-21 | 20.56 | $5.19 | 16971 |
| 2026-04-20 | 19.97 | $5.22 | 46635 |
| 2026-04-17 | 19.30 | $5.30 | 59820 |
| 2026-04-16 | 18.78 | $5.32 | 29849 |
| 2026-04-15 | 18.32 | $5.30 | 24300 |
| 2026-04-14 | 17.81 | $5.36 | 26568 |
| 2026-04-13 | 17.34 | $5.46 | 21300 |
| 2026-04-10 | 16.85 | $5.50 | 15543 |
| 2026-04-09 | 16.47 | $5.60 | 9100 |
| 2026-04-08 | 16.27 | $5.50 | 36444 |
| 2026-04-07 | 15.72 | $5.25 | 37291 |
| 2026-04-06 | 15.00 | $5.49 | 40015 |
| 2026-04-02 | 14.51 | $5.70 | 23904 |
| 2026-04-01 | 14.21 | $5.69 | 15427 |
| 2026-03-31 | 13.93 | $5.88 | 21467 |
| 2026-03-30 | 13.60 | $5.68 | 14205 |
| 2026-03-27 | 13.26 | $6.03 | 9973 |
| 2026-03-26 | 13.22 | $6.11 | 12545 |
| 2026-03-25 | 13.17 | $6.38 | 29638 |
| 2026-03-24 | 13.13 | $5.92 | 32888 |
| 2026-03-23 | 12.80 | $6.22 | 18768 |
| 2026-03-20 | 12.55 | $5.98 | 48434 |
| 2026-03-19 | 12.33 | $6.33 | 25100 |
| 2026-03-18 | 12.18 | $6.48 | 13692 |
| 2026-03-17 | 12.06 | $6.49 | 27916 |
| 2026-03-16 | 11.94 | $6.32 | 33748 |
| 2026-03-13 | 11.87 | $6.78 | 27859 |
| 2026-03-12 | 12.23 | $7.42 | 90824 |
| 2026-03-11 | 12.82 | $7.91 | 19817 |
| 2026-03-10 | 13.09 | $7.72 | 21027 |
| 2026-03-09 | 13.43 | $7.77 | 23171 |
| 2026-03-06 | 13.78 | $7.95 | 25355 |
| 2026-03-05 | 14.12 | $7.72 | 19816 |
| 2026-03-04 | 14.59 | $7.70 | 20227 |
| 2026-03-03 | 15.14 | $7.52 | 41737 |
| 2026-03-02 | 15.83 | $7.58 | 30860 |
| 2026-02-27 | 16.17 | $7.66 | 69600 |
| 2026-02-26 | 16.51 | $7.80 | 122300 |
| 2026-02-25 | 16.97 | $7.12 | 111113 |
| 2026-02-24 | 17.82 | $6.80 | 110100 |
| 2026-02-23 | 18.72 | $5.84 | 69545 |
| 2026-02-20 | 18.96 | $5.86 | 95607 |
| 2026-02-19 | 19.20 | $6.52 | 193482 |
| 2026-02-18 | 19.46 | $6.13 | 120727 |
| 2026-02-17 | 19.48 | $5.59 | 137319 |
| 2026-02-13 | 19.11 | $6.25 | 375784 |
| 2026-02-12 | 18.99 | $9.28 | 13253 |
| 2026-02-11 | 19.14 | $9.35 | 8636 |
| 2026-02-10 | 19.26 | $9.36 | 24365 |
| 2026-02-09 | 19.39 | $9.75 | 36760 |
| 2026-02-06 | 19.53 | $8.73 | 20268 |
| 2026-02-05 | 20.21 | $8.47 | 33917 |
| 2026-02-04 | 20.94 | $8.63 | 75452 |
| 2026-02-03 | 21.64 | $9.01 | 34708 |
| 2026-02-02 | 22.20 | $9.17 | 24058 |
| 2026-01-30 | 22.61 | $9.14 | 36736 |
| 2026-01-29 | 23.04 | $9.38 | 33824 |
| 2026-01-28 | 23.60 | $9.55 | 33029 |
| 2026-01-27 | 24.01 | $9.69 | 55564 |
| 2026-01-26 | 24.44 | $9.89 | 76861 |
| 2026-01-23 | 25.05 | $9.90 | 51252 |
| 2026-01-22 | 25.23 | $10.11 | 40012 |
| 2026-01-21 | 25.56 | $9.93 | 62180 |
| 2026-01-20 | 25.90 | $9.98 | 105414 |
| 2026-01-16 | 26.21 | $10.21 | 30444 |
| 2026-01-15 | 26.78 | $10.45 | 20836 |
| 2026-01-14 | 27.16 | $10.63 | 70660 |
| 2026-01-13 | 27.55 | $10.45 | 53870 |
| 2026-01-12 | 28.06 | $10.31 | 36617 |
| 2026-01-09 | 28.68 | $10.39 | 27897 |
| 2026-01-08 | 29.15 | $10.85 | 57956 |
| 2026-01-07 | 29.63 | $10.01 | 35788 |
| 2026-01-06 | 30.48 | $9.88 | 40276 |
| 2026-01-05 | 31.37 | $9.90 | 39644 |
| 2026-01-02 | 32.32 | $10.17 | 43890 |
| 2025-12-31 | 33.22 | $10.26 | 62532 |
| 2025-12-30 | 34.20 | $9.39 | 87632 |
| 2025-12-29 | 35.46 | $9.20 | 71024 |
| 2025-12-26 | 36.65 | $9.82 | 29704 |
| 2025-12-24 | 37.66 | $10.17 | 13813 |
| 2025-12-23 | 38.64 | $10.45 | 76605 |
| 2025-12-22 | 39.66 | $10.43 | 45472 |
| 2025-12-19 | 40.38 | $10.26 | 32832 |
| 2025-12-18 | 41.15 | $10.44 | 80728 |
| 2025-12-17 | 41.95 | $10.50 | 85524 |
| 2025-12-16 | 42.66 | $10.99 | 100602 |
| 2025-12-15 | 43.48 | $10.61 | 85396 |
| 2025-12-12 | 44.27 | $11.75 | 281504 |
| 2025-12-11 | 45.02 | $14.75 | 168432 |
| 2025-12-10 | 44.60 | $13.75 | 176777 |
| 2025-12-09 | 44.24 | $13.18 | 80509 |
| 2025-12-08 | 44.01 | $12.54 | 202025 |
| 2025-12-05 | 43.77 | $12.75 | 336048 |
| 2025-12-04 | 43.36 | $11.51 | 550682 |
| 2025-12-03 | 43.05 | $10.25 | 81173 |
| 2025-12-02 | 42.97 | $8.91 | 63576 |
| 2025-12-01 | 42.98 | $9.50 | 51520 |
| 2025-11-28 | 42.74 | $9.98 | 29340 |
| 2025-11-26 | 42.36 | $9.91 | 38588 |
| 2025-11-25 | 41.98 | $9.89 | 84312 |
| 2025-11-24 | 41.57 | $10.53 | 66592 |
| 2025-11-21 | 41.10 | $10.21 | 51118 |
| 2025-11-20 | 40.64 | $9.50 | 108496 |
| 2025-11-19 | 40.11 | $10.69 | 44677 |
| 2025-11-18 | 39.24 | $10.75 | 77698 |
| 2025-11-17 | 38.31 | $10.35 | 92412 |
| 2025-11-14 | 37.34 | $10.95 | 88748 |
| 2025-11-13 | 36.37 | $11.95 | 209724 |
| 2025-11-12 | 35.30 | $12.80 | 778634 |
| 2025-11-11 | 34.16 | $9.75 | 152568 |
| 2025-11-10 | 33.16 | $10.52 | 184980 |
| 2025-11-07 | 31.92 | $11.38 | 229840 |
| 2025-11-06 | 30.52 | $12.13 | 312929 |
| 2025-11-05 | 28.80 | $14.25 | 591349 |
| 2025-11-04 | 26.69 | $13.38 | 503816 |
| 2025-11-03 | 24.48 | $15.50 | 1.1M |
| 2025-10-31 | 21.84 | $18.26 | 7.9M |
| 2025-10-30 | 18.30 | $33.00 | 57.3M |
| 2025-10-29 | 14.58 | $6.67 | 157128 |
| 2025-10-28 | 14.47 | $6.30 | 72716 |
| 2025-10-27 | 14.68 | $6.11 | 70410 |
| 2025-10-24 | 15.17 | $5.95 | 83688 |
| 2025-10-23 | 15.60 | $6.02 | 72264 |
| 2025-10-22 | 16.05 | $5.78 | 188064 |
| 2025-10-21 | 16.52 | $6.40 | 116765 |
| 2025-10-20 | 16.43 | $6.97 | 110081 |
| 2025-10-17 | 16.08 | $6.52 | 117425 |
| 2025-10-16 | 16.16 | $6.57 | 174844 |
| 2025-10-15 | 15.93 | $6.93 | 219860 |
| 2025-10-14 | 15.13 | $7.08 | 192000 |
| 2025-10-13 | 14.33 | $7.50 | 279537 |
| 2025-10-10 | 13.49 | $7.62 | 1.4M |
| 2025-10-09 | 12.25 | $7.93 | 834820 |
| 2025-10-08 | 11.85 | $7.12 | 91810 |
| 2025-10-07 | 12.36 | $7.05 | 107656 |
| 2025-10-06 | 12.86 | $7.15 | 140608 |
| 2025-10-03 | 13.34 | $7.00 | 103564 |
| 2025-10-02 | 13.99 | $6.75 | 164388 |
| 2025-10-01 | 14.61 | $6.44 | 176772 |
| 2025-09-30 | 14.76 | $6.07 | 179552 |
| 2025-09-29 | 14.40 | $6.14 | 21016 |
| 2025-09-26 | 14.02 | $6.07 | 42584 |
| 2025-09-25 | 13.49 | $6.20 | 36914 |
| 2025-09-24 | 12.93 | $6.25 | 53913 |
| 2025-09-23 | 12.84 | $6.17 | 61584 |
| 2025-09-22 | 12.75 | $6.49 | 77300 |
| 2025-09-19 | 12.76 | $6.21 | 78528 |
| 2025-09-18 | 12.38 | $6.00 | 49577 |
| 2025-09-17 | 12.09 | $6.05 | 58424 |
| 2025-09-16 | 11.78 | $6.00 | 76672 |
| 2025-09-15 | 11.40 | $5.91 | 319796 |
| 2025-09-12 | 10.71 | $5.81 | 74152 |
| 2025-09-11 | 10.15 | $5.81 | 139518 |
| 2025-09-10 | 9.64 | $6.40 | 684218 |
| 2025-09-09 | 9.33 | $7.08 | 119584 |
| 2025-09-08 | 9.42 | $7.28 | 101140 |
| 2025-09-05 | 9.67 | $7.05 | 112886 |
| 2025-09-04 | 9.61 | $6.86 | 119168 |
| 2025-09-03 | 9.40 | $6.74 | 83256 |
| 2025-09-02 | 9.18 | $6.88 | 56602 |
| 2025-08-29 | 9.06 | $7.05 | 181820 |
| 2025-08-28 | 8.99 | $7.28 | 112736 |
| 2025-08-27 | 9.17 | $7.55 | 139228 |
| 2025-08-26 | 9.42 | $7.55 | 169160 |
| 2025-08-25 | 9.79 | $7.80 | 170693 |
| 2025-08-22 | 10.12 | $7.60 | 93432 |
| 2025-08-21 | 10.36 | $7.85 | 281856 |
| 2025-08-20 | 10.60 | $7.50 | 297560 |
| 2025-08-19 | 10.77 | $7.34 | 69581 |
| 2025-08-18 | 11.09 | $7.60 | 87085 |
| 2025-08-15 | 11.37 | $7.37 | 144516 |
| 2025-08-14 | 11.83 | $7.46 | 175464 |
| 2025-08-13 | 12.26 | $7.25 | 214684 |
| 2025-08-12 | 12.70 | $7.35 | 187910 |
| 2025-08-11 | 12.89 | $6.75 | 132500 |
| 2025-08-08 | 12.83 | $6.75 | 218432 |
| 2025-08-07 | 12.83 | $6.30 | 118517 |
| 2025-08-06 | 12.40 | $6.82 | 101153 |
| 2025-08-05 | 12.17 | $7.32 | 330172 |
| 2025-08-04 | 11.93 | $6.64 | 276180 |
| 2025-08-01 | 11.39 | $5.98 | 378308 |
| 2025-07-31 | 10.68 | $6.93 | 249134 |
| 2025-07-30 | 10.82 | $7.63 | 285864 |
| 2025-07-29 | 11.02 | $8.03 | 496134 |
| 2025-07-28 | 11.57 | $8.45 | 516736 |
| 2025-07-25 | 11.93 | $8.13 | 247252 |
| 2025-07-24 | 12.52 | $8.13 | 257376 |
| 2025-07-23 | 13.10 | $8.00 | 236904 |
| 2025-07-22 | 13.63 | $7.68 | 123536 |
| 2025-07-21 | 14.15 | $7.96 | 133464 |
| 2025-07-18 | 14.69 | $8.13 | 158762 |
| 2025-07-17 | 15.25 | $8.34 | 88320 |
| 2025-07-16 | 16.05 | $8.13 | 98964 |
| 2025-07-15 | 16.89 | $8.33 | 132033 |
| 2025-07-14 | 17.77 | $8.38 | 274220 |
| 2025-07-11 | 18.47 | $8.33 | 310922 |
| 2025-07-10 | 19.41 | $7.91 | 211460 |
| 2025-07-09 | 20.27 | $7.73 | 492360 |
| 2025-07-08 | 21.11 | $7.26 | 149610 |
| 2025-07-07 | 21.93 | $7.09 | 144941 |
| 2025-07-03 | 22.78 | $7.38 | 49321 |
| 2025-07-02 | 23.80 | $7.50 | 20044 |
| 2025-07-01 | 25.00 | $7.70 | 30724 |
| 2025-06-30 | 26.23 | $7.68 | 168112 |
| 2025-06-27 | 27.61 | $8.00 | 227704 |
| 2025-06-26 | 29.06 | $7.65 | 13180 |
| 2025-06-25 | 30.33 | $7.35 | 21376 |
| 2025-06-24 | 31.67 | $7.50 | 25836 |
| 2025-06-23 | 32.99 | $7.45 | 46273 |
| 2025-06-20 | 34.39 | $6.93 | 38784 |
| 2025-06-18 | 35.83 | $7.98 | 170108 |
| 2025-06-17 | 37.37 | $7.15 | 70896 |
| 2025-06-16 | 38.73 | $7.61 | 70360 |
| 2025-06-13 | 40.26 | $7.95 | 86748 |
| 2025-06-12 | 41.91 | $8.00 | 647112 |
| 2025-06-11 | 43.65 | $14.48 | 228965 |
| 2025-06-10 | 45.55 | $12.58 | 8964 |
| 2025-06-09 | 47.49 | $12.10 | 6822 |
| 2025-06-06 | 49.54 | $11.58 | 29966 |
| 2025-06-05 | 51.69 | $11.21 | 7628 |
| 2025-06-04 | 53.37 | $11.80 | 9652 |
| 2025-06-03 | 55.25 | $12.78 | 28430 |
| 2025-06-02 | 57.28 | $14.77 | 175452 |
| 2025-05-30 | 59.43 | $11.88 | 248220 |
| 2025-05-29 | 61.09 | $9.73 | 162164 |
| 2025-05-28 | 62.29 | $7.84 | 19248 |
| 2025-05-27 | 62.63 | $8.07 | 16600 |
| 2025-05-23 | 63.00 | $7.94 | 204336 |
| 2025-05-22 | 63.39 | $9.03 | 5693 |
| 2025-05-21 | 62.51 | $9.38 | 10964 |
| 2025-05-20 | 61.62 | $10.37 | 17428 |
| 2025-05-19 | 60.67 | $10.03 | 15204 |
| 2025-05-16 | 59.70 | $10.50 | 37808 |
| 2025-05-15 | 58.67 | $12.50 | 5472 |
| 2025-05-14 | 57.76 | $12.03 | 8895 |
| 2025-05-13 | 56.80 | $12.94 | 8892 |
| 2025-05-12 | 55.85 | $13.45 | 4976 |
| 2025-05-09 | 54.86 | $13.48 | 6765 |
| 2025-05-08 | 53.83 | $14.20 | 6441 |
| 2025-05-07 | 52.76 | $13.78 | 5692 |
| 2025-05-06 | 51.49 | $14.00 | 6688 |
| 2025-05-05 | 50.16 | $14.27 | 5701 |
| 2025-05-02 | 48.67 | $14.32 | 8016 |
| 2025-05-01 | 47.11 | $13.98 | 9738 |
| 2025-04-30 | 45.46 | $14.70 | 7804 |
| 2025-04-29 | 43.74 | $15.01 | 8181 |
| 2025-04-28 | 41.94 | $15.92 | 36920 |
| 2025-04-25 | 40.05 | $14.15 | 128309 |
| 2025-04-24 | 38.09 | $22.50 | 33848 |
| 2025-04-23 | 36.27 | $32.50 | 23340 |
| 2025-04-22 | 34.80 | $47.75 | 628 |
| 2025-04-21 | 34.51 | $48.50 | 297 |
| 2025-04-17 | 34.21 | $46.25 | 1390 |
| 2025-04-16 | 33.89 | $46.50 | 176 |
| 2025-04-15 | 33.73 | $47.75 | 306 |
| 2025-04-14 | 33.32 | $46.75 | 240 |
| 2025-04-11 | 32.90 | $47.25 | 640 |
| 2025-04-10 | 32.14 | $48.50 | 304 |
| 2025-04-09 | 31.49 | $48.50 | 438 |
| 2025-04-08 | 30.86 | $49.25 | 170 |
| 2025-04-07 | 30.34 | $47.25 | 308 |
| 2025-04-04 | 29.73 | $48.25 | 1082 |
| 2025-04-03 | 29.12 | $49.00 | 212 |
| 2025-04-02 | 28.70 | $50.00 | 964 |
| 2025-04-01 | 28.45 | $51.50 | 765 |
| 2025-03-31 | 28.12 | $49.25 | 552 |
| 2025-03-28 | 27.59 | $48.75 | 709 |
| 2025-03-27 | 27.14 | $48.25 | 252 |
| 2025-03-26 | 26.67 | $51.00 | 328 |
| 2025-03-25 | 26.26 | $50.75 | 804 |
| 2025-03-24 | 26.11 | $51.25 | 1189 |
| 2025-03-21 | 25.94 | $50.00 | 1737 |
| 2025-03-20 | 25.46 | $48.25 | 1157 |
| 2025-03-19 | 24.50 | $47.50 | 16732 |
| 2025-03-18 | 23.49 | $57.25 | 352 |
| 2025-03-17 | 23.40 | $56.00 | 276 |
| 2025-03-14 | 23.42 | $58.00 | 380 |
| 2025-03-13 | 23.44 | $58.25 | 569 |
| 2025-03-12 | 23.87 | $58.50 | 570 |
| 2025-03-11 | 24.16 | $59.00 | 640 |
| 2025-03-10 | 24.46 | $55.75 | 948 |
| 2025-03-07 | 24.89 | $55.25 | 644 |
| 2025-03-06 | 25.19 | $57.75 | 752 |
| 2025-03-05 | 25.68 | $58.00 | 900 |
| 2025-03-04 | 26.29 | $55.25 | 1224 |
| 2025-03-03 | 26.85 | $58.25 | 432 |
| 2025-02-28 | 27.30 | $58.50 | 357 |
| 2025-02-27 | 27.78 | $56.50 | 254 |
| 2025-02-26 | 28.12 | $55.00 | 924 |
| 2025-02-25 | 28.44 | $53.00 | 546 |
| 2025-02-24 | 28.98 | $54.75 | 1160 |
| 2025-02-21 | 29.54 | $55.75 | 1604 |
| 2025-02-20 | 29.55 | $55.00 | 480 |
| 2025-02-19 | 29.57 | $52.50 | 894 |
| 2025-02-18 | 29.17 | $50.75 | 613 |
| 2025-02-14 | 28.77 | $52.75 | 607 |
| 2025-02-13 | 28.36 | $54.25 | 876 |
| 2025-02-12 | 28.11 | $53.25 | 3112 |
| 2025-02-11 | 27.83 | $57.00 | 750 |
| 2025-02-10 | 28.44 | $58.00 | 1126 |
| 2025-02-07 | 29.10 | $56.50 | 1656 |
| 2025-02-06 | 29.80 | $60.25 | 1800 |
| 2025-02-05 | 30.54 | $58.75 | 713 |
| 2025-02-04 | 31.19 | $56.50 | 1328 |
| 2025-02-03 | 31.48 | $53.75 | 849 |
| 2025-01-31 | 32.04 | $55.25 | 360 |
| 2025-01-30 | 32.75 | $55.25 | 692 |
| 2025-01-29 | 33.50 | $55.00 | 1209 |
| 2025-01-28 | 34.32 | $57.50 | 1316 |
| 2025-01-27 | 35.44 | $58.00 | 658 |
| 2025-01-24 | 36.59 | $60.75 | 648 |
| 2025-01-23 | 38.26 | $63.75 | 332 |
| 2025-01-22 | 40.17 | $63.75 | 2354 |
| 2025-01-21 | 42.20 | $64.50 | 1240 |
| 2025-01-17 | 44.28 | $69.00 | 1081 |
| 2025-01-16 | 46.08 | $69.25 | 4408 |
| 2025-01-15 | 47.76 | $69.25 | 2942 |
| 2025-01-14 | 50.17 | $65.00 | 2885 |
| 2025-01-13 | 52.33 | $56.75 | 1322 |
| 2025-01-10 | 53.79 | $53.75 | 4342 |
| 2025-01-08 | 54.92 | $49.50 | 2836 |
| 2025-01-07 | 55.47 | $46.75 | 1062 |
| 2025-01-06 | 55.43 | $48.25 | 989 |
| 2025-01-03 | 55.33 | $46.50 | 921 |
| 2025-01-02 | 54.91 | $43.75 | 1578 |
| 2024-12-31 | 54.46 | $44.00 | 2176 |
| 2024-12-30 | 54.25 | $45.50 | 3131 |
| 2024-12-27 | 54.11 | $49.25 | 1549 |
| 2024-12-26 | 53.82 | $47.50 | 794 |
| 2024-12-24 | 53.61 | $48.25 | 266 |
| 2024-12-23 | 52.90 | $49.00 | 1584 |
| 2024-12-20 | 52.15 | $47.00 | 3813 |
| 2024-12-19 | 51.37 | $50.00 | 474 |
| 2024-12-18 | 50.68 | $47.75 | 653 |
| 2024-12-17 | 49.97 | $50.00 | 1056 |
| 2024-12-16 | 49.03 | $51.00 | 812 |
| 2024-12-13 | 48.06 | $51.50 | 1309 |
| 2024-12-12 | 47.07 | $51.50 | 10634 |
| 2024-12-11 | 46.03 | $58.75 | 928 |
| 2024-12-10 | 45.37 | $64.25 | 4349 |
| 2024-12-09 | 44.68 | $66.50 | 409 |
| 2024-12-06 | 44.43 | $68.75 | 745 |
| 2024-12-05 | 44.32 | $62.50 | 2548 |
| 2024-12-04 | 44.20 | $67.00 | 946 |
| 2024-12-03 | 44.52 | $65.00 | 1458 |
| 2024-12-02 | 44.96 | $72.00 | 750 |
| 2024-11-29 | 45.41 | $73.25 | 412 |
| 2024-11-27 | 46.37 | $69.75 | 184 |
| 2024-11-26 | 46.70 | $67.25 | 464 |
| 2024-11-25 | 47.05 | $71.50 | 1212 |
| 2024-11-22 | 47.50 | $64.50 | 1522 |
| 2024-11-21 | 46.86 | $67.50 | 3664 |
| 2024-11-20 | 46.19 | $73.75 | 381 |
| 2024-11-19 | 45.96 | $75.00 | 324 |
| 2024-11-18 | 46.03 | $78.50 | 364 |
| 2024-11-15 | 46.23 | $78.75 | 550 |
| 2024-11-14 | 46.48 | $79.50 | 720 |
| 2024-11-13 | 46.60 | $77.50 | 1820 |
| 2024-11-12 | 46.72 | $84.75 | 704 |
| 2024-11-11 | 47.77 | $80.00 | 241 |
| 2024-11-08 | 48.28 | $82.50 | 273 |
| 2024-11-07 | 48.82 | $80.50 | 92 |
| 2024-11-06 | 49.33 | $81.00 | 464 |
| 2024-11-05 | 49.87 | $79.75 | 596 |
| 2024-11-04 | 50.43 | $80.00 | 744 |
| 2024-11-01 | 51.14 | $83.00 | 133 |
| 2024-10-31 | 51.55 | $81.25 | 972 |
| 2024-10-30 | 51.93 | $76.25 | 259 |
| 2024-10-29 | 51.32 | $77.50 | 168 |
| 2024-10-28 | 50.89 | $79.50 | 294 |
| 2024-10-25 | 50.37 | $82.00 | 719 |
| 2024-10-24 | 49.82 | $80.00 | 1712 |
| 2024-10-23 | 49.25 | $82.50 | 220 |
| 2024-10-22 | 48.93 | $83.75 | 97 |
| 2024-10-21 | 48.72 | $83.25 | 78 |
| 2024-10-18 | 48.49 | $85.00 | 1016 |
| 2024-10-17 | 48.06 | $80.00 | 405 |
| 2024-10-16 | 47.32 | $82.50 | 464 |
| 2024-10-15 | 46.71 | $81.50 | 292 |
| 2024-10-14 | 46.21 | $85.25 | 300 |
| 2024-10-11 | 45.69 | $84.00 | 217 |
| 2024-10-10 | 45.27 | $83.00 | 436 |
| 2024-10-09 | 44.83 | $88.75 | 1538 |
| 2024-10-08 | 45.17 | $94.50 | 1226 |
| 2024-10-07 | 45.74 | $94.75 | 1026 |
| 2024-10-04 | 46.33 | $93.75 | 237 |
| 2024-10-03 | 45.84 | $90.00 | 408 |
| 2024-10-02 | 45.32 | $93.75 | 598 |
| 2024-10-01 | 44.43 | $97.00 | 462 |
| 2024-09-30 | 43.49 | $95.50 | 832 |
| 2024-09-27 | 42.78 | $95.75 | 849 |
| 2024-09-26 | 41.73 | $90.75 | 492 |
| 2024-09-25 | 40.62 | $91.50 | 252 |
| 2024-09-24 | 39.69 | $97.50 | 632 |
| 2024-09-23 | 38.94 | $100.00 | 440 |
| 2024-09-20 | 38.29 | $97.00 | 1708 |
| 2024-09-19 | 37.62 | $102.00 | 77 |
| 2024-09-18 | 37.31 | $104.25 | 81 |
| 2024-09-17 | 36.94 | $101.75 | 824 |
| 2024-09-16 | 36.54 | $101.75 | 144 |
| 2024-09-13 | 36.46 | $105.25 | 512 |
| 2024-09-12 | 36.38 | $105.00 | 389 |
| 2024-09-11 | 36.29 | $105.50 | 425 |
| 2024-09-10 | 36.45 | $103.50 | 400 |
| 2024-09-09 | 35.65 | $103.00 | 220 |
| 2024-09-06 | 35.12 | $98.25 | 494 |
| 2024-09-05 | 34.25 | $107.00 | 65 |
| 2024-09-04 | 33.89 | $108.50 | 196 |
| 2024-09-03 | 33.56 | $106.75 | 82 |
| 2024-08-30 | 33.48 | $108.75 | 352 |
| 2024-08-29 | 33.39 | $105.75 | 32 |
| 2024-08-28 | 32.58 | $106.25 | 124 |
| 2024-08-27 | 31.77 | $107.50 | 156 |
| 2024-08-26 | 30.78 | $105.75 | 156 |
| 2024-08-23 | 29.74 | $107.50 | 152 |
| 2024-08-22 | 28.67 | $106.50 | 201 |
| 2024-08-21 | 27.54 | $105.75 | 136 |
| 2024-08-20 | 26.36 | $106.00 | 241 |
| 2024-08-19 | 24.80 | $104.25 | 188 |
| 2024-08-16 | 23.14 | $107.50 | 284 |
| 2024-08-15 | 21.60 | $108.25 | 258 |
| 2024-08-14 | 20.20 | $107.25 | 3536 |
| 2024-08-13 | 18.83 | $105.50 | 398 |
| 2024-08-12 | 17.41 | $109.50 | 2960 |
| 2024-08-09 | 15.92 | $113.50 | 730 |
| 2024-08-08 | 15.27 | $115.50 | 109 |
| 2024-08-07 | 14.87 | $118.50 | 177 |
| 2024-08-06 | 14.44 | $118.50 | 245 |
| 2024-08-05 | 14.00 | $117.50 | 480 |
| 2024-08-02 | 13.53 | $119.75 | 532 |
| 2024-08-01 | 13.43 | $121.00 | 192 |
| 2024-07-31 | 13.33 | $121.00 | 272 |
| 2024-07-30 | 13.40 | $120.50 | 306 |
| 2024-07-29 | 13.28 | $115.00 | 376 |
| 2024-07-26 | 12.68 | $117.50 | 392 |
| 2024-07-25 | 12.34 | $121.25 | 296 |
| 2024-07-24 | 11.75 | $118.25 | 358 |
| 2024-07-23 | 11.21 | $119.25 | 420 |
| 2024-07-22 | 10.97 | $121.50 | 889 |
| 2024-07-19 | 10.71 | $118.75 | 68 |
| 2024-07-18 | 10.57 | $121.25 | 502 |
| 2024-07-17 | 10.74 | $121.00 | 226 |
| 2024-07-16 | 10.91 | $123.00 | 415 |
| 2024-07-15 | 11.42 | $122.25 | 532 |
| 2024-07-12 | 11.97 | $127.25 | 139 |
| 2024-07-11 | 11.94 | $125.50 | 1190 |
| 2024-07-10 | 11.92 | $122.50 | 1082 |
| 2024-07-09 | 12.50 | $118.50 | 516 |
| 2024-07-08 | 13.12 | $119.00 | 563 |
| 2024-07-05 | 13.77 | $120.25 | 205 |
| 2024-07-03 | 14.18 | $121.25 | 1157 |
| 2024-07-02 | 14.84 | $121.75 | 103 |
| 2024-07-01 | 15.29 | $123.00 | 150 |
| 2024-06-28 | 15.77 | $122.50 | 297 |
| 2024-06-27 | 15.94 | $123.00 | 220 |
| 2024-06-26 | 16.14 | $123.25 | 528 |
| 2024-06-25 | 16.06 | $127.25 | 665 |
| 2024-06-24 | 15.98 | $127.00 | 990 |
| 2024-06-21 | 15.91 | $121.25 | 626 |
| 2024-06-20 | 16.38 | $116.75 | 525 |
| 2024-06-18 | 17.15 | $122.75 | 581 |
| 2024-06-17 | 17.37 | $117.25 | 297 |
| 2024-06-14 | 17.82 | $121.75 | 266 |
| 2024-06-13 | 18.29 | $119.50 | 638 |
| 2024-06-12 | 18.36 | $121.00 | 157 |
| 2024-06-11 | 18.61 | $124.25 | 319 |
| 2024-06-10 | 18.72 | $119.50 | 152 |
| 2024-06-07 | 19.04 | $119.50 | 268 |
| 2024-06-06 | 19.37 | $124.50 | 282 |
| 2024-06-05 | 19.77 | $123.25 | 1470 |
| 2024-06-04 | 20.13 | $125.75 | 194 |
| 2024-06-03 | 20.13 | $122.50 | 359 |
| 2024-05-31 | 20.12 | $124.25 | 267 |
| 2024-05-30 | 19.91 | $123.50 | 321 |
| 2024-05-29 | 19.80 | $121.00 | 348 |
| 2024-05-28 | 19.93 | $124.50 | 519 |
| 2024-05-24 | 19.55 | $126.25 | 128 |
| 2024-05-23 | 18.97 | $126.75 | 1906 |
| 2024-05-22 | 18.36 | $125.00 | 525 |
| 2024-05-21 | 17.81 | $121.00 | 431 |
| 2024-05-20 | 17.18 | $125.00 | 548 |
| 2024-05-17 | 16.51 | $122.25 | 2345 |
| 2024-05-16 | 15.81 | $127.50 | 2070 |
| 2024-05-15 | 14.72 | $120.75 | 1767 |
| 2024-05-14 | 13.96 | $110.50 | 4967 |
| 2024-05-13 | 13.32 | $100.00 | 748 |
| 2024-05-10 | 13.58 | $100.00 | 643 |
| 2024-05-09 | 13.86 | $94.00 | 166 |
| 2024-05-08 | 14.23 | $93.75 | 333 |
| 2024-05-07 | 14.52 | $94.25 | 74 |
| 2024-05-06 | 14.89 | $93.75 | 469 |
| 2024-05-03 | 15.28 | $96.50 | 184 |
| 2024-05-02 | 15.88 | $100.00 | 177 |
| 2024-05-01 | 16.51 | $96.25 | 211 |
| 2024-04-30 | 17.26 | $97.50 | 151 |
| 2024-04-29 | 17.70 | $102.00 | 413 |
| 2024-04-26 | 18.17 | $98.25 | 328 |
| 2024-04-25 | 18.45 | $98.25 | 119 |
| 2024-04-24 | 18.75 | $99.75 | 163 |
| 2024-04-23 | 19.20 | $101.25 | 360 |
| 2024-04-22 | 19.68 | $97.50 | 284 |
| 2024-04-19 | 20.32 | $97.00 | 205 |
| 2024-04-18 | 20.94 | $95.25 | 291 |
| 2024-04-17 | 21.62 | $98.50 | 968 |
| 2024-04-16 | 22.32 | $102.50 | 811 |
| 2024-04-15 | 23.41 | $104.25 | 1701 |
| 2024-04-12 | 24.44 | $114.75 | 136 |
| 2024-04-11 | 24.72 | $113.75 | 228 |
| 2024-04-10 | 25.01 | $114.00 | 229 |
| 2024-04-09 | 25.16 | $120.50 | 1536 |
| 2024-04-08 | 25.31 | $119.75 | 1083 |
| 2024-04-05 | 25.33 | $112.50 | 453 |
| 2024-04-04 | 25.59 | $116.50 | 427 |
| 2024-04-03 | 25.77 | $114.00 | 397 |
| 2024-04-02 | 26.09 | $115.00 | 1149 |
| 2024-04-01 | 26.40 | $124.75 | 240 |
| 2024-03-28 | 26.08 | $130.00 | 731 |
| 2024-03-27 | 25.53 | $126.25 | 443 |
| 2024-03-26 | 24.94 | $133.25 | 974 |
| 2024-03-25 | 24.33 | $129.50 | 524 |
| 2024-03-22 | 23.77 | $134.75 | 641 |
| 2024-03-21 | 23.08 | $137.75 | 1952 |
| 2024-03-20 | 22.35 | $131.00 | 192 |
| 2024-03-19 | 21.92 | $125.00 | 1473 |
| 2024-03-18 | 21.47 | $121.25 | 1659 |
| 2024-03-15 | 20.99 | $120.25 | 4179 |
| 2024-03-14 | 20.55 | $104.00 | 921 |
| 2024-03-13 | 20.82 | $102.50 | 2337 |
| 2024-03-12 | 21.10 | $110.25 | 1607 |
| 2024-03-11 | 21.19 | $123.75 | 4586 |
| 2024-03-08 | 21.28 | $133.50 | 3959 |
| 2024-03-07 | 20.13 | $139.50 | 3594 |
| 2024-03-06 | 18.98 | $129.75 | 2652 |
| 2024-03-05 | 17.94 | $129.50 | 10460 |
| 2024-03-04 | 16.84 | $114.75 | 3619 |
| 2024-03-01 | 16.62 | $99.75 | 3799 |
| 2024-02-29 | 16.91 | $92.50 | 1358 |
| 2024-02-28 | 17.61 | $90.50 | 2811 |
| 2024-02-27 | 18.34 | $89.50 | 2150 |
| 2024-02-26 | 19.30 | $84.00 | 3862 |
| 2024-02-23 | 20.05 | $79.25 | 922 |
| 2024-02-22 | 20.59 | $75.00 | 3587 |
| 2024-02-21 | 21.16 | $75.00 | 2376 |
| 2024-02-20 | 21.72 | $73.75 | 1254 |
| 2024-02-16 | 22.17 | $75.00 | 1926 |
| 2024-02-15 | 22.65 | $75.75 | 3116 |
| 2024-02-14 | 23.15 | $73.50 | 1205 |
| 2024-02-13 | 23.26 | $74.25 | 3596 |
| 2024-02-12 | 23.38 | $78.25 | 2579 |
| 2024-02-09 | 23.83 | $90.00 | 1426 |
| 2024-02-08 | 24.55 | $89.00 | 5110 |
| 2024-02-07 | 25.30 | $97.00 | 7402 |
| 2024-02-06 | 26.32 | $102.75 | 6009 |
| 2024-02-05 | 27.68 | $111.25 | 2980 |
| 2024-02-02 | 28.91 | $118.50 | 1282 |
| 2024-02-01 | 29.87 | $124.75 | 4554 |
| 2024-01-31 | 30.87 | $123.00 | 1231 |
| 2024-01-30 | 31.75 | $127.00 | 2201 |
| 2024-01-29 | 32.71 | $116.25 | 641 |
| 2024-01-26 | 34.00 | $113.75 | 1273 |
| 2024-01-25 | 35.36 | $112.50 | 2674 |
| 2024-01-24 | 36.55 | $118.75 | 3831 |
| 2024-01-23 | 37.71 | $118.00 | 5919 |
| 2024-01-22 | 38.80 | $131.75 | 2440 |
| 2024-01-19 | 39.94 | $119.25 | 2983 |
| 2024-01-18 | 41.44 | $120.50 | 2819 |
| 2024-01-17 | 42.92 | $125.25 | 4724 |
| 2024-01-16 | 44.38 | $140.00 | 3446 |
| 2024-01-12 | 45.44 | $146.25 | 899 |
| 2024-01-11 | 46.31 | $147.00 | 2266 |
| 2024-01-10 | 47.22 | $150.00 | 5134 |
| 2024-01-09 | 48.07 | $168.00 | 2413 |
| 2024-01-08 | 48.49 | $177.00 | 3817 |
| 2024-01-05 | 48.60 | $190.25 | 4613 |
| 2024-01-04 | 48.50 | $203.75 | 1657 |
| 2024-01-03 | 47.93 | $199.75 | 2217 |
| 2024-01-02 | 47.32 | $216.75 | 3059 |
| 2023-12-29 | 46.66 | $214.25 | 6558 |
| 2023-12-28 | 45.97 | $197.50 | 6524 |
| 2023-12-27 | 45.41 | $167.75 | 2174 |
| 2023-12-26 | 45.12 | $159.25 | 4339 |
| 2023-12-22 | 44.82 | $154.25 | 4102 |
| 2023-12-21 | 44.51 | $154.50 | 3409 |
| 2023-12-20 | 44.33 | $148.50 | 5412 |
| 2023-12-19 | 44.10 | $164.50 | 7882 |
| 2023-12-18 | 43.72 | $161.00 | 12454 |
| 2023-12-15 | 43.31 | $201.50 | 13786 |
| 2023-12-14 | 42.86 | $201.50 | 12442 |
| 2023-12-13 | 41.15 | $247.00 | 41865 |
| 2023-12-12 | 39.29 | $202.00 | 16097 |
| 2023-12-11 | 37.62 | $200.25 | 54669 |
| 2023-12-08 | 35.86 | $172.00 | 1.3M |
| 2023-12-07 | 33.91 | $100.00 | 1601 |
| 2023-12-06 | 34.25 | $87.25 | 825 |
| 2023-12-05 | 34.90 | $86.00 | 1172 |
| 2023-12-04 | 35.57 | $82.50 | 7387 |
| 2023-12-01 | 36.10 | $78.75 | 885 |
| 2023-11-30 | 37.95 | $61.26 | 108 |
| 2023-11-29 | 38.99 | $68.25 | 246 |
| 2023-11-28 | 40.56 | $71.25 | 327 |
| 2023-11-27 | 41.69 | $56.75 | 321 |
| 2023-11-24 | 41.07 | $58.13 | 122 |
| 2023-11-22 | 40.51 | $57.50 | 663 |
| 2023-11-21 | 39.84 | $54.61 | 295 |
| 2023-11-20 | 38.76 | $53.75 | 402 |
| 2023-11-17 | 37.69 | $52.50 | 476 |
| 2023-11-16 | 36.45 | $52.50 | 858 |
| 2023-11-15 | 35.18 | $59.00 | 667 |
| 2023-11-14 | 34.02 | $65.25 | 64 |
| 2023-11-13 | 33.06 | $69.25 | 90 |
| 2023-11-10 | 32.06 | $68.00 | 48 |
| 2023-11-09 | 31.26 | $70.09 | 220 |
| 2023-11-08 | 30.32 | $76.75 | 168 |
| 2023-11-07 | 29.87 | $71.25 | 516 |
| 2023-11-06 | 29.15 | $78.75 | 69 |
| 2023-11-03 | 28.50 | $76.25 | 48 |
| 2023-11-02 | 27.99 | $75.00 | 437 |
| 2023-11-01 | 27.46 | $76.25 | 65 |
| 2023-10-31 | 26.92 | $75.76 | 90 |
| 2023-10-30 | 26.39 | $77.43 | 125 |
| 2023-10-27 | 25.42 | $79.00 | 20 |
| 2023-10-26 | 24.63 | $79.00 | 162 |
| 2023-10-25 | 23.80 | $79.75 | 543 |
| 2023-10-24 | 22.95 | $76.25 | 1850 |
| 2023-10-23 | 21.96 | $78.75 | 165 |
| 2023-10-20 | 21.03 | $75.50 | 298 |
| 2023-10-19 | 20.04 | $70.50 | 2366 |
| 2023-10-18 | 19.00 | $101.90 | 264 |
| 2023-10-17 | 19.23 | $98.75 | 168 |
| 2023-10-16 | 19.54 | $99.25 | 89 |
| 2023-10-13 | 19.89 | $100.00 | 345 |
| 2023-10-12 | 20.27 | $100.75 | 32 |
| 2023-10-11 | 20.28 | $98.00 | 1433 |
| 2023-10-10 | 20.29 | $103.00 | 733 |
| 2023-10-09 | 20.58 | $106.50 | 184 |
| 2023-10-06 | 21.03 | $112.50 | 64 |
| 2023-10-05 | 21.71 | $110.25 | 197 |
| 2023-10-04 | 22.50 | $113.75 | 481 |
| 2023-10-03 | 22.74 | $105.00 | 93 |
| 2023-10-02 | 22.86 | $111.00 | 745 |
| 2023-09-29 | 22.91 | $99.25 | 496 |
| 2023-09-28 | 23.57 | $100.75 | 115 |
| 2023-09-27 | 24.26 | $97.50 | 752 |
| 2023-09-26 | 25.00 | $96.50 | 1935 |
| 2023-09-25 | 25.77 | $100.25 | 552 |
| 2023-09-22 | 26.41 | $92.00 | 301 |
| 2023-09-21 | 26.16 | $91.75 | 902 |
| 2023-09-20 | 25.95 | $97.50 | 1239 |
| 2023-09-19 | 25.88 | $99.00 | 638 |
| 2023-09-18 | 25.97 | $108.00 | 497 |
| 2023-09-15 | 26.48 | $115.75 | 2887 |
| 2023-09-14 | 27.03 | $122.75 | 898 |
| 2023-09-13 | 28.44 | $123.75 | 696 |
| 2023-09-12 | 29.89 | $129.50 | 516 |
| 2023-09-11 | 31.41 | $126.25 | 556 |
| 2023-09-08 | 32.56 | $125.88 | 324 |
| 2023-09-07 | 33.77 | $138.25 | 526 |
| 2023-09-06 | 34.40 | $134.50 | 200 |
| 2023-09-05 | 35.06 | $134.75 | 624 |
| 2023-09-01 | 35.74 | $141.25 | 1049 |
| 2023-08-31 | 36.07 | $144.25 | 234 |
| 2023-08-30 | 36.31 | $146.25 | 629 |
| 2023-08-29 | 36.52 | $144.25 | 225 |
| 2023-08-28 | 36.66 | $149.50 | 12 |
| 2023-08-25 | 36.38 | $148.75 | 125 |
| 2023-08-24 | 36.11 | $149.00 | 209 |
| 2023-08-23 | 35.80 | $149.00 | 208 |
| 2023-08-22 | 35.46 | $148.75 | 286 |
| 2023-08-21 | 34.85 | $148.75 | 665 |
| 2023-08-18 | 34.20 | $145.00 | 452 |
| 2023-08-17 | 33.61 | $146.75 | 81 |
| 2023-08-16 | 32.78 | $144.25 | 527 |
| 2023-08-15 | 31.91 | $152.25 | 452 |
| 2023-08-14 | 30.51 | $152.75 | 1112 |
| 2023-08-11 | 29.03 | $152.80 | 264 |
| 2023-08-10 | 26.91 | $154.75 | 151 |
| 2023-08-09 | 24.69 | $154.75 | 280 |
| 2023-08-08 | 22.35 | $153.25 | 445 |
| 2023-08-07 | 19.89 | $154.75 | 284 |
| 2023-08-04 | 17.30 | $155.75 | 532 |
| 2023-08-03 | 14.18 | $153.38 | 597 |
| 2023-08-02 | 10.92 | $150.50 | 341 |
| 2023-08-01 | 7.50 | $150.35 | 288 |
| 2023-07-31 | 3.91 | $143.00 | 1400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected