Is Interpharm Holdings, Inc. (IPAH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Interpharm Holdings, Inc. (IPAH) research center and poll results.
OTC : IPAH
Interpharm Holdings, Inc. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 7
- Market Capitalization
- $660
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $1.05
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-08-07
Close Price
$0.00
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 500 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 500 |
| 2026-07-31 | 0.00 | $0.00 | 500 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 500 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 500 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 500 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 500 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500 |
| 2026-06-04 | 0.00 | $0.00 | 500 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | 15000 |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | 45662 |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 500 |
| 2026-01-26 | 0.00 | $0.00 | 500 |
| 2026-01-23 | 0.00 | $0.00 | 500 |
| 2026-01-22 | 0.00 | $0.00 | 500 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 500 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 500 |
| 2025-12-29 | 0.00 | $0.00 | 500 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 500 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 1750 |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 500 |
| 2025-07-14 | 0.00 | $0.00 | 500 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | 10000 |
| 2025-07-09 | 0.00 | $0.00 | 500 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 37310 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 162000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | 10000 |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | 500 |
| 2023-08-10 | 0.00 | $0.00 | 400 |
| 2023-08-07 | 0.00 | $0.00 | 4000 |
| 2023-08-03 | 0.00 | $0.00 | 390 |
| 2023-08-01 | 0.00 | $0.00 | 150 |
| 2023-07-10 | 0.00 | $0.00 | 1500 |
| 2023-07-06 | 0.00 | $0.00 | 100 |
| 2023-06-29 | 0.00 | $0.00 | 1750 |
| 2023-06-14 | 0.00 | $0.00 | 61800 |
| 2023-06-07 | 0.00 | $0.00 | 265 |
| 2023-05-01 | 0.00 | $0.00 | 500 |
| 2023-04-20 | 0.00 | $0.00 | 1000 |
| 2023-04-04 | 0.00 | $0.00 | 215 |
| 2023-04-03 | 0.00 | $0.00 | 1590 |
| 2023-03-22 | 0.00 | $0.00 | 8500 |
| 2023-03-02 | 0.00 | $0.00 | 400 |
| 2022-12-30 | 0.00 | $0.00 | 8400 |
| 2022-12-23 | 0.00 | $0.00 | 1500 |
| 2022-12-16 | 0.00 | $0.00 | 1500 |
| 2022-12-12 | 0.00 | $0.00 | 100 |
| 2022-09-13 | 0.00 | $0.00 | 30000 |
| 2022-09-02 | 0.00 | $0.00 | 1000 |
| 2022-08-10 | 0.00 | $0.00 | 400 |
| 2022-05-03 | 0.00 | $0.00 | 50000 |
| 2022-04-28 | 0.00 | $0.00 | 100000 |
| 2022-04-20 | 0.00 | $0.00 | 12108 |
| 2022-03-29 | 0.00 | $0.00 | 100 |
| 2022-03-23 | 0.00 | $0.00 | 2380 |
| 2022-03-01 | 0.00 | $0.00 | 1000 |
| 2022-02-24 | 0.00 | $0.00 | 500 |
| 2022-02-17 | 0.00 | $0.00 | 100 |
| 2021-12-31 | 0.00 | $0.00 | 60001 |
| 2021-12-16 | 0.00 | $0.00 | 250 |
| 2021-10-26 | 0.00 | $0.00 | 2500 |
| 2021-10-13 | 0.00 | $0.00 | 400 |
| 2021-09-17 | 0.00 | $0.00 | 2300 |
| 2021-09-07 | 0.00 | $0.00 | 500 |
| 2021-08-19 | 0.00 | $0.00 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 500 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 500 |
| 2026-07-31 | 0.00 | $0.00 | 500 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 500 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 500 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 500 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 500 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500 |
| 2026-06-04 | 0.00 | $0.00 | 500 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | 15000 |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | 45662 |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 500 |
| 2026-01-26 | 0.00 | $0.00 | 500 |
| 2026-01-23 | 0.00 | $0.00 | 500 |
| 2026-01-22 | 0.00 | $0.00 | 500 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 500 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 500 |
| 2025-12-29 | 0.00 | $0.00 | 500 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 500 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 1750 |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 500 |
| 2025-07-14 | 0.00 | $0.00 | 500 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | 10000 |
| 2025-07-09 | 0.00 | $0.00 | 500 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 37310 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 162000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | 10000 |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | 500 |
| 2023-08-10 | 0.00 | $0.00 | 400 |
| 2023-08-07 | 0.00 | $0.00 | 4000 |
| 2023-08-03 | 0.00 | $0.00 | 390 |
| 2023-08-01 | 0.00 | $0.00 | 150 |
| 2023-07-10 | 0.00 | $0.00 | 1500 |
| 2023-07-06 | 0.00 | $0.00 | 100 |
| 2023-06-29 | 0.00 | $0.00 | 1750 |
| 2023-06-14 | 0.00 | $0.00 | 61800 |
| 2023-06-07 | 0.00 | $0.00 | 265 |
| 2023-05-01 | 0.00 | $0.00 | 500 |
| 2023-04-20 | 0.00 | $0.00 | 1000 |
| 2023-04-04 | 0.00 | $0.00 | 215 |
| 2023-04-03 | 0.00 | $0.00 | 1590 |
| 2023-03-22 | 0.00 | $0.00 | 8500 |
| 2023-03-02 | 0.00 | $0.00 | 400 |
| 2022-12-30 | 0.00 | $0.00 | 8400 |
| 2022-12-23 | 0.00 | $0.00 | 1500 |
| 2022-12-16 | 0.00 | $0.00 | 1500 |
| 2022-12-12 | 0.00 | $0.00 | 100 |
| 2022-09-13 | 0.00 | $0.00 | 30000 |
| 2022-09-02 | 0.00 | $0.00 | 1000 |
| 2022-08-10 | 0.00 | $0.00 | 400 |
| 2022-05-03 | 0.00 | $0.00 | 50000 |
| 2022-04-28 | 0.00 | $0.00 | 100000 |
| 2022-04-20 | 0.00 | $0.00 | 12108 |
| 2022-03-29 | 0.00 | $0.00 | 100 |
| 2022-03-23 | 0.00 | $0.00 | 2380 |
| 2022-03-01 | 0.00 | $0.00 | 1000 |
| 2022-02-24 | 0.00 | $0.00 | 500 |
| 2022-02-17 | 0.00 | $0.00 | 100 |
| 2021-12-31 | 0.00 | $0.00 | 60001 |
| 2021-12-16 | 0.00 | $0.00 | 250 |
| 2021-10-26 | 0.00 | $0.00 | 2500 |
| 2021-10-13 | 0.00 | $0.00 | 400 |
| 2021-09-17 | 0.00 | $0.00 | 2300 |
| 2021-09-07 | 0.00 | $0.00 | 500 |
| 2021-08-19 | 0.00 | $0.00 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2026-08-07
Close Price
$0.00
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 500 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 500 |
| 2026-07-31 | 0.00 | $0.00 | 500 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 500 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 500 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 500 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 500 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500 |
| 2026-06-04 | 0.00 | $0.00 | 500 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | 15000 |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | 45662 |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 500 |
| 2026-01-26 | 0.00 | $0.00 | 500 |
| 2026-01-23 | 0.00 | $0.00 | 500 |
| 2026-01-22 | 0.00 | $0.00 | 500 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 500 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 500 |
| 2025-12-29 | 0.00 | $0.00 | 500 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 500 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 1750 |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 500 |
| 2025-07-14 | 0.00 | $0.00 | 500 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | 10000 |
| 2025-07-09 | 0.00 | $0.00 | 500 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 37310 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 162000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | 10000 |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | 500 |
| 2023-08-10 | 0.00 | $0.00 | 400 |
| 2023-08-07 | 0.00 | $0.00 | 4000 |
| 2023-08-03 | 0.00 | $0.00 | 390 |
| 2023-08-01 | 0.00 | $0.00 | 150 |
| 2023-07-10 | 0.00 | $0.00 | 1500 |
| 2023-07-06 | 0.00 | $0.00 | 100 |
| 2023-06-29 | 0.00 | $0.00 | 1750 |
| 2023-06-14 | 0.00 | $0.00 | 61800 |
| 2023-06-07 | 0.00 | $0.00 | 265 |
| 2023-05-01 | 0.00 | $0.00 | 500 |
| 2023-04-20 | 0.00 | $0.00 | 1000 |
| 2023-04-04 | 0.00 | $0.00 | 215 |
| 2023-04-03 | 0.00 | $0.00 | 1590 |
| 2023-03-22 | 0.00 | $0.00 | 8500 |
| 2023-03-02 | 0.00 | $0.00 | 400 |
| 2022-12-30 | 0.00 | $0.00 | 8400 |
| 2022-12-23 | 0.00 | $0.00 | 1500 |
| 2022-12-16 | 0.00 | $0.00 | 1500 |
| 2022-12-12 | 0.00 | $0.00 | 100 |
| 2022-09-13 | 0.00 | $0.00 | 30000 |
| 2022-09-02 | 0.00 | $0.00 | 1000 |
| 2022-08-10 | 0.00 | $0.00 | 400 |
| 2022-05-03 | 0.00 | $0.00 | 50000 |
| 2022-04-28 | 0.00 | $0.00 | 100000 |
| 2022-04-20 | 0.00 | $0.00 | 12108 |
| 2022-03-29 | 0.00 | $0.00 | 100 |
| 2022-03-23 | 0.00 | $0.00 | 2380 |
| 2022-03-01 | 0.00 | $0.00 | 1000 |
| 2022-02-24 | 0.00 | $0.00 | 500 |
| 2022-02-17 | 0.00 | $0.00 | 100 |
| 2021-12-31 | 0.00 | $0.00 | 60001 |
| 2021-12-16 | 0.00 | $0.00 | 250 |
| 2021-10-26 | 0.00 | $0.00 | 2500 |
| 2021-10-13 | 0.00 | $0.00 | 400 |
| 2021-09-17 | 0.00 | $0.00 | 2300 |
| 2021-09-07 | 0.00 | $0.00 | 500 |
| 2021-08-19 | 0.00 | $0.00 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 500 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 500 |
| 2026-07-31 | 0.00 | $0.00 | 500 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 500 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 500 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 500 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 500 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500 |
| 2026-06-04 | 0.00 | $0.00 | 500 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | 15000 |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | 45662 |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 500 |
| 2026-01-26 | 0.00 | $0.00 | 500 |
| 2026-01-23 | 0.00 | $0.00 | 500 |
| 2026-01-22 | 0.00 | $0.00 | 500 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 500 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 500 |
| 2025-12-29 | 0.00 | $0.00 | 500 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 500 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 1750 |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 500 |
| 2025-07-14 | 0.00 | $0.00 | 500 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | 10000 |
| 2025-07-09 | 0.00 | $0.00 | 500 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 37310 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 162000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | 10000 |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | 500 |
| 2023-08-10 | 0.00 | $0.00 | 400 |
| 2023-08-07 | 0.00 | $0.00 | 4000 |
| 2023-08-03 | 0.00 | $0.00 | 390 |
| 2023-08-01 | 0.00 | $0.00 | 150 |
| 2023-07-10 | 0.00 | $0.00 | 1500 |
| 2023-07-06 | 0.00 | $0.00 | 100 |
| 2023-06-29 | 0.00 | $0.00 | 1750 |
| 2023-06-14 | 0.00 | $0.00 | 61800 |
| 2023-06-07 | 0.00 | $0.00 | 265 |
| 2023-05-01 | 0.00 | $0.00 | 500 |
| 2023-04-20 | 0.00 | $0.00 | 1000 |
| 2023-04-04 | 0.00 | $0.00 | 215 |
| 2023-04-03 | 0.00 | $0.00 | 1590 |
| 2023-03-22 | 0.00 | $0.00 | 8500 |
| 2023-03-02 | 0.00 | $0.00 | 400 |
| 2022-12-30 | 0.00 | $0.00 | 8400 |
| 2022-12-23 | 0.00 | $0.00 | 1500 |
| 2022-12-16 | 0.00 | $0.00 | 1500 |
| 2022-12-12 | 0.00 | $0.00 | 100 |
| 2022-09-13 | 0.00 | $0.00 | 30000 |
| 2022-09-02 | 0.00 | $0.00 | 1000 |
| 2022-08-10 | 0.00 | $0.00 | 400 |
| 2022-05-03 | 0.00 | $0.00 | 50000 |
| 2022-04-28 | 0.00 | $0.00 | 100000 |
| 2022-04-20 | 0.00 | $0.00 | 12108 |
| 2022-03-29 | 0.00 | $0.00 | 100 |
| 2022-03-23 | 0.00 | $0.00 | 2380 |
| 2022-03-01 | 0.00 | $0.00 | 1000 |
| 2022-02-24 | 0.00 | $0.00 | 500 |
| 2022-02-17 | 0.00 | $0.00 | 100 |
| 2021-12-31 | 0.00 | $0.00 | 60001 |
| 2021-12-16 | 0.00 | $0.00 | 250 |
| 2021-10-26 | 0.00 | $0.00 | 2500 |
| 2021-10-13 | 0.00 | $0.00 | 400 |
| 2021-09-17 | 0.00 | $0.00 | 2300 |
| 2021-09-07 | 0.00 | $0.00 | 500 |
| 2021-08-19 | 0.00 | $0.00 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 500 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 500 |
| 2026-07-31 | 0.00 | $0.00 | 500 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 500 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 500 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 500 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 500 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500 |
| 2026-06-04 | 0.00 | $0.00 | 500 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | 15000 |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | 45662 |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 500 |
| 2026-01-26 | 0.00 | $0.00 | 500 |
| 2026-01-23 | 0.00 | $0.00 | 500 |
| 2026-01-22 | 0.00 | $0.00 | 500 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 500 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 500 |
| 2025-12-29 | 0.00 | $0.00 | 500 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 500 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 1750 |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 500 |
| 2025-07-14 | 0.00 | $0.00 | 500 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | 10000 |
| 2025-07-09 | 0.00 | $0.00 | 500 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 37310 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | 10000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 162000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 10000 |
| 2024-12-04 | 0.00 | $0.00 | 10000 |
| 2024-12-03 | 0.00 | $0.00 | 10000 |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | 500 |
| 2023-08-10 | 0.00 | $0.00 | 400 |
| 2023-08-07 | 0.00 | $0.00 | 4000 |
| 2023-08-03 | 0.00 | $0.00 | 390 |
| 2023-08-01 | 0.00 | $0.00 | 150 |
| 2023-07-10 | 0.00 | $0.00 | 1500 |
| 2023-07-06 | 0.00 | $0.00 | 100 |
| 2023-06-29 | 0.00 | $0.00 | 1750 |
| 2023-06-14 | 0.00 | $0.00 | 61800 |
| 2023-06-07 | 0.00 | $0.00 | 265 |
| 2023-05-01 | 0.00 | $0.00 | 500 |
| 2023-04-20 | 0.00 | $0.00 | 1000 |
| 2023-04-04 | 0.00 | $0.00 | 215 |
| 2023-04-03 | 0.00 | $0.00 | 1590 |
| 2023-03-22 | 0.00 | $0.00 | 8500 |
| 2023-03-02 | 0.00 | $0.00 | 400 |
| 2022-12-30 | 0.00 | $0.00 | 8400 |
| 2022-12-23 | 0.00 | $0.00 | 1500 |
| 2022-12-16 | 0.00 | $0.00 | 1500 |
| 2022-12-12 | 0.00 | $0.00 | 100 |
| 2022-09-13 | 0.00 | $0.00 | 30000 |
| 2022-09-02 | 0.00 | $0.00 | 1000 |
| 2022-08-10 | 0.00 | $0.00 | 400 |
| 2022-05-03 | 0.00 | $0.00 | 50000 |
| 2022-04-28 | 0.00 | $0.00 | 100000 |
| 2022-04-20 | 0.00 | $0.00 | 12108 |
| 2022-03-29 | 0.00 | $0.00 | 100 |
| 2022-03-23 | 0.00 | $0.00 | 2380 |
| 2022-03-01 | 0.00 | $0.00 | 1000 |
| 2022-02-24 | 0.00 | $0.00 | 500 |
| 2022-02-17 | 0.00 | $0.00 | 100 |
| 2021-12-31 | 0.00 | $0.00 | 60001 |
| 2021-12-16 | 0.00 | $0.00 | 250 |
| 2021-10-26 | 0.00 | $0.00 | 2500 |
| 2021-10-13 | 0.00 | $0.00 | 400 |
| 2021-09-17 | 0.00 | $0.00 | 2300 |
| 2021-09-07 | 0.00 | $0.00 | 500 |
| 2021-08-19 | 0.00 | $0.00 | 100 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.35
2026-08-07
Close Price
$0.00
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.19
Maximum
99.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 26.35 | $0.00 | 500 |
| 2026-08-06 | 25.63 | $0.00 | 300 |
| 2026-08-05 | 25.87 | $0.00 | — |
| 2026-08-04 | 25.87 | $0.00 | — |
| 2026-08-03 | 25.87 | $0.00 | 500 |
| 2026-07-31 | 25.87 | $0.00 | 500 |
| 2026-07-30 | 25.87 | $0.00 | — |
| 2026-07-29 | 25.87 | $0.00 | — |
| 2026-07-28 | 25.87 | $0.00 | 500 |
| 2026-07-27 | 25.87 | $0.00 | — |
| 2026-07-24 | 25.87 | $0.00 | 500 |
| 2026-07-23 | 25.87 | $0.00 | — |
| 2026-07-22 | 25.87 | $0.00 | — |
| 2026-07-21 | 25.87 | $0.00 | 10000 |
| 2026-07-20 | 25.87 | $0.00 | 500 |
| 2026-07-17 | 25.87 | $0.00 | 500 |
| 2026-07-16 | 25.87 | $0.00 | — |
| 2026-07-15 | 25.87 | $0.00 | — |
| 2026-07-14 | 25.87 | $0.00 | 10000 |
| 2026-07-13 | 25.87 | $0.00 | — |
| 2026-07-10 | 25.87 | $0.00 | 500 |
| 2026-07-09 | 25.87 | $0.00 | 500 |
| 2026-07-08 | 25.87 | $0.00 | — |
| 2026-07-07 | 25.87 | $0.00 | — |
| 2026-07-06 | 25.87 | $0.00 | 500 |
| 2026-07-02 | 25.87 | $0.00 | 500 |
| 2026-07-01 | 25.87 | $0.00 | 500 |
| 2026-06-30 | 25.87 | $0.00 | 500 |
| 2026-06-29 | 25.87 | $0.00 | 500 |
| 2026-06-26 | 25.87 | $0.00 | 500 |
| 2026-06-25 | 25.87 | $0.00 | 500 |
| 2026-06-24 | 25.87 | $0.00 | 500 |
| 2026-06-23 | 25.87 | $0.00 | 500 |
| 2026-06-22 | 25.87 | $0.00 | 500 |
| 2026-06-18 | 25.87 | $0.00 | 500 |
| 2026-06-17 | 25.87 | $0.00 | 500 |
| 2026-06-16 | 25.87 | $0.00 | 500 |
| 2026-06-15 | 25.87 | $0.00 | 500 |
| 2026-06-12 | 25.87 | $0.00 | 500 |
| 2026-06-11 | 25.87 | $0.00 | 500 |
| 2026-06-10 | 25.87 | $0.00 | 500 |
| 2026-06-09 | 25.87 | $0.00 | 500 |
| 2026-06-08 | 25.87 | $0.00 | — |
| 2026-06-05 | 25.87 | $0.00 | 500 |
| 2026-06-04 | 51.28 | $0.00 | 500 |
| 2026-06-03 | 51.28 | $0.00 | 500 |
| 2026-06-02 | 51.28 | $0.00 | 500 |
| 2026-06-01 | 51.28 | $0.00 | 500 |
| 2026-05-29 | 51.28 | $0.00 | 500 |
| 2026-05-28 | 51.28 | $0.00 | 500 |
| 2026-05-27 | 51.28 | $0.00 | 500 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 500 |
| 2026-05-21 | 51.28 | $0.00 | 500 |
| 2026-05-20 | 51.28 | $0.00 | 10000 |
| 2026-05-19 | 51.28 | $0.00 | 500 |
| 2026-05-18 | 51.28 | $0.00 | 500 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 500 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 10000 |
| 2026-05-11 | 51.28 | $0.00 | 500 |
| 2026-05-08 | 51.28 | $0.00 | 500 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 500 |
| 2026-05-05 | 51.28 | $0.00 | 500 |
| 2026-05-04 | 28.52 | $0.00 | 15000 |
| 2026-05-01 | 51.28 | $0.00 | 500 |
| 2026-04-30 | 51.28 | $0.00 | 500 |
| 2026-04-29 | 51.28 | $0.00 | 500 |
| 2026-04-28 | 51.28 | $0.00 | 500 |
| 2026-04-27 | 51.28 | $0.00 | 500 |
| 2026-04-24 | 51.28 | $0.00 | 500 |
| 2026-04-23 | 51.28 | $0.00 | 500 |
| 2026-04-22 | 51.28 | $0.00 | 500 |
| 2026-04-21 | 51.28 | $0.00 | 500 |
| 2026-04-20 | 1.96 | $0.00 | 45662 |
| 2026-04-17 | 51.28 | $0.00 | 500 |
| 2026-04-16 | 51.28 | $0.00 | 500 |
| 2026-04-15 | 51.28 | $0.00 | 500 |
| 2026-04-14 | 51.28 | $0.00 | 500 |
| 2026-04-13 | 51.28 | $0.00 | 500 |
| 2026-04-10 | 51.28 | $0.00 | 500 |
| 2026-04-09 | 51.28 | $0.00 | 500 |
| 2026-04-08 | 51.28 | $0.00 | 500 |
| 2026-04-07 | 51.28 | $0.00 | 500 |
| 2026-04-06 | 51.28 | $0.00 | 500 |
| 2026-04-02 | 51.28 | $0.00 | 500 |
| 2026-04-01 | 51.28 | $0.00 | 500 |
| 2026-03-31 | 51.28 | $0.00 | 500 |
| 2026-03-30 | 51.28 | $0.00 | 500 |
| 2026-03-27 | 51.28 | $0.00 | 500 |
| 2026-03-26 | 51.28 | $0.00 | 500 |
| 2026-03-25 | 51.28 | $0.00 | 500 |
| 2026-03-24 | 51.28 | $0.00 | 500 |
| 2026-03-23 | 51.28 | $0.00 | 500 |
| 2026-03-20 | 51.28 | $0.00 | 500 |
| 2026-03-19 | 51.28 | $0.00 | 500 |
| 2026-03-18 | 51.28 | $0.00 | 500 |
| 2026-03-17 | 51.28 | $0.00 | 500 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 500 |
| 2026-03-12 | 51.28 | $0.00 | 500 |
| 2026-03-11 | 51.28 | $0.00 | 500 |
| 2026-03-10 | 51.28 | $0.00 | 500 |
| 2026-03-09 | 51.28 | $0.00 | 10000 |
| 2026-03-06 | 51.28 | $0.00 | 500 |
| 2026-03-05 | 51.28 | $0.00 | 500 |
| 2026-03-04 | 51.28 | $0.00 | 500 |
| 2026-03-03 | 51.28 | $0.00 | 500 |
| 2026-03-02 | 51.28 | $0.00 | 500 |
| 2026-02-27 | 51.28 | $0.00 | 500 |
| 2026-02-26 | 51.28 | $0.00 | 500 |
| 2026-02-25 | 51.28 | $0.00 | 500 |
| 2026-02-24 | 51.28 | $0.00 | 500 |
| 2026-02-23 | 51.28 | $0.00 | 500 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 500 |
| 2026-02-04 | 51.28 | $0.00 | 500 |
| 2026-02-03 | 51.28 | $0.00 | 500 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 500 |
| 2026-01-28 | 51.28 | $0.00 | 500 |
| 2026-01-27 | 51.28 | $0.00 | 500 |
| 2026-01-26 | 51.28 | $0.00 | 500 |
| 2026-01-23 | 51.28 | $0.00 | 500 |
| 2026-01-22 | 51.28 | $0.00 | 500 |
| 2026-01-21 | 51.28 | $0.00 | 500 |
| 2026-01-20 | 51.28 | $0.00 | 500 |
| 2026-01-16 | 51.28 | $0.00 | 500 |
| 2026-01-15 | 51.28 | $0.00 | 500 |
| 2026-01-14 | 51.28 | $0.00 | 500 |
| 2026-01-13 | 51.28 | $0.00 | 500 |
| 2026-01-12 | 51.28 | $0.00 | 500 |
| 2026-01-09 | 51.28 | $0.00 | 500 |
| 2026-01-08 | 51.28 | $0.00 | 500 |
| 2026-01-07 | 51.28 | $0.00 | 500 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 500 |
| 2026-01-02 | 51.28 | $0.00 | 500 |
| 2025-12-31 | 51.28 | $0.00 | 500 |
| 2025-12-30 | 51.28 | $0.00 | 500 |
| 2025-12-29 | 51.28 | $0.00 | 500 |
| 2025-12-26 | 51.28 | $0.00 | 500 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 500 |
| 2025-12-22 | 51.28 | $0.00 | 500 |
| 2025-12-19 | 51.28 | $0.00 | 500 |
| 2025-12-18 | 51.28 | $0.00 | 500 |
| 2025-12-17 | 51.28 | $0.00 | 500 |
| 2025-12-16 | 51.28 | $0.00 | 500 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | — |
| 2025-12-09 | 32.76 | $0.00 | 1750 |
| 2025-12-08 | 51.28 | $0.00 | 500 |
| 2025-12-05 | 51.28 | $0.00 | 500 |
| 2025-12-04 | 0.54 | $0.00 | 1000 |
| 2025-12-03 | 51.30 | $0.00 | 10000 |
| 2025-12-02 | 51.30 | $0.00 | 10000 |
| 2025-12-01 | 51.30 | $0.00 | 10000 |
| 2025-11-28 | 51.30 | $0.00 | — |
| 2025-11-26 | 51.30 | $0.00 | 10000 |
| 2025-11-25 | 51.30 | $0.00 | — |
| 2025-11-24 | 51.30 | $0.00 | 10000 |
| 2025-11-21 | 51.30 | $0.00 | 10000 |
| 2025-11-20 | 51.30 | $0.00 | 500 |
| 2025-11-19 | 51.30 | $0.00 | 10000 |
| 2025-11-18 | 51.30 | $0.00 | 10000 |
| 2025-11-17 | 51.30 | $0.00 | 10000 |
| 2025-11-14 | 51.30 | $0.00 | 10000 |
| 2025-11-13 | 51.30 | $0.00 | 10000 |
| 2025-11-12 | 51.30 | $0.00 | 10000 |
| 2025-11-11 | 51.30 | $0.00 | 10000 |
| 2025-11-10 | 51.30 | $0.00 | 500 |
| 2025-11-07 | 51.30 | $0.00 | 500 |
| 2025-11-06 | 51.30 | $0.00 | 500 |
| 2025-11-05 | 51.30 | $0.00 | 500 |
| 2025-11-04 | 51.30 | $0.00 | 500 |
| 2025-11-03 | 51.30 | $0.00 | 500 |
| 2025-10-31 | 51.30 | $0.00 | 500 |
| 2025-10-30 | 51.30 | $0.00 | 500 |
| 2025-10-29 | 51.30 | $0.00 | 500 |
| 2025-10-28 | 51.30 | $0.00 | — |
| 2025-10-27 | 51.30 | $0.00 | — |
| 2025-10-24 | 51.30 | $0.00 | — |
| 2025-10-23 | 51.30 | $0.00 | — |
| 2025-10-22 | 51.30 | $0.00 | — |
| 2025-10-21 | 51.30 | $0.00 | — |
| 2025-10-20 | 51.30 | $0.00 | — |
| 2025-10-17 | 51.30 | $0.00 | — |
| 2025-10-16 | 51.30 | $0.00 | — |
| 2025-10-15 | 51.30 | $0.00 | — |
| 2025-10-14 | 51.30 | $0.00 | — |
| 2025-10-13 | 51.30 | $0.00 | — |
| 2025-10-10 | 51.30 | $0.00 | — |
| 2025-10-09 | 51.30 | $0.00 | — |
| 2025-10-08 | 51.30 | $0.00 | — |
| 2025-10-07 | 51.30 | $0.00 | — |
| 2025-10-06 | 51.30 | $0.00 | — |
| 2025-10-03 | 51.30 | $0.00 | — |
| 2025-10-02 | 51.30 | $0.00 | — |
| 2025-10-01 | 51.30 | $0.00 | — |
| 2025-09-30 | 51.30 | $0.00 | — |
| 2025-09-29 | 51.30 | $0.00 | — |
| 2025-09-26 | 51.30 | $0.00 | — |
| 2025-09-25 | 51.30 | $0.00 | — |
| 2025-09-24 | 51.30 | $0.00 | — |
| 2025-09-23 | 51.30 | $0.00 | — |
| 2025-09-22 | 51.30 | $0.00 | — |
| 2025-09-19 | 51.30 | $0.00 | — |
| 2025-09-18 | 51.30 | $0.00 | — |
| 2025-09-17 | 51.30 | $0.00 | — |
| 2025-09-16 | 51.30 | $0.00 | — |
| 2025-09-15 | 51.30 | $0.00 | — |
| 2025-09-12 | 51.30 | $0.00 | — |
| 2025-09-11 | 51.30 | $0.00 | — |
| 2025-09-10 | 51.30 | $0.00 | — |
| 2025-09-09 | 51.30 | $0.00 | — |
| 2025-09-08 | 51.30 | $0.00 | — |
| 2025-09-05 | 51.30 | $0.00 | — |
| 2025-09-04 | 51.30 | $0.00 | — |
| 2025-09-03 | 51.30 | $0.00 | — |
| 2025-09-02 | 51.30 | $0.00 | — |
| 2025-08-29 | 51.30 | $0.00 | 10000 |
| 2025-08-28 | 51.30 | $0.00 | — |
| 2025-08-27 | 51.30 | $0.00 | — |
| 2025-08-26 | 51.30 | $0.00 | — |
| 2025-08-25 | 51.30 | $0.00 | — |
| 2025-08-22 | 51.30 | $0.00 | 500 |
| 2025-08-21 | 51.30 | $0.00 | 500 |
| 2025-08-20 | 51.30 | $0.00 | 500 |
| 2025-08-19 | 51.30 | $0.00 | 500 |
| 2025-08-18 | 51.30 | $0.00 | — |
| 2025-08-15 | 51.30 | $0.00 | — |
| 2025-08-14 | 51.30 | $0.00 | — |
| 2025-08-13 | 51.30 | $0.00 | — |
| 2025-08-12 | 51.30 | $0.00 | — |
| 2025-08-11 | 51.30 | $0.00 | — |
| 2025-08-08 | 51.30 | $0.00 | — |
| 2025-08-07 | 51.30 | $0.00 | — |
| 2025-08-06 | 51.30 | $0.00 | — |
| 2025-08-05 | 51.30 | $0.00 | — |
| 2025-08-04 | 51.30 | $0.00 | — |
| 2025-08-01 | 51.30 | $0.00 | — |
| 2025-07-31 | 51.30 | $0.00 | — |
| 2025-07-30 | 51.30 | $0.00 | — |
| 2025-07-29 | 51.30 | $0.00 | — |
| 2025-07-28 | 51.30 | $0.00 | 500 |
| 2025-07-25 | 51.30 | $0.00 | — |
| 2025-07-24 | 51.30 | $0.00 | — |
| 2025-07-23 | 51.30 | $0.00 | — |
| 2025-07-22 | 51.30 | $0.00 | — |
| 2025-07-21 | 51.30 | $0.00 | 500 |
| 2025-07-18 | 51.30 | $0.00 | 500 |
| 2025-07-17 | 51.30 | $0.00 | 500 |
| 2025-07-16 | 51.30 | $0.00 | 500 |
| 2025-07-15 | 51.30 | $0.00 | 500 |
| 2025-07-14 | 51.30 | $0.00 | 500 |
| 2025-07-11 | 51.30 | $0.00 | 10000 |
| 2025-07-10 | 2.02 | $0.00 | 10000 |
| 2025-07-09 | 52.23 | $0.00 | 500 |
| 2025-07-08 | 52.23 | $0.00 | 500 |
| 2025-07-07 | 52.23 | $0.00 | 500 |
| 2025-07-03 | 52.23 | $0.00 | — |
| 2025-07-02 | 52.23 | $0.00 | 500 |
| 2025-07-01 | 52.23 | $0.00 | — |
| 2025-06-30 | 52.23 | $0.00 | — |
| 2025-06-27 | 52.23 | $0.00 | — |
| 2025-06-26 | 52.23 | $0.00 | — |
| 2025-06-25 | 52.23 | $0.00 | — |
| 2025-06-24 | 52.23 | $0.00 | — |
| 2025-06-23 | 52.23 | $0.00 | — |
| 2025-06-20 | 52.23 | $0.00 | — |
| 2025-06-18 | 52.23 | $0.00 | — |
| 2025-06-17 | 52.23 | $0.00 | — |
| 2025-06-16 | 52.23 | $0.00 | — |
| 2025-06-13 | 52.23 | $0.00 | — |
| 2025-06-12 | 52.23 | $0.00 | — |
| 2025-06-11 | 52.23 | $0.00 | — |
| 2025-06-10 | 52.23 | $0.00 | — |
| 2025-06-09 | 52.23 | $0.00 | — |
| 2025-06-06 | 52.23 | $0.00 | — |
| 2025-06-05 | 52.23 | $0.00 | — |
| 2025-06-04 | 52.23 | $0.00 | — |
| 2025-06-03 | 52.23 | $0.00 | — |
| 2025-06-02 | 52.23 | $0.00 | — |
| 2025-05-30 | 52.23 | $0.00 | — |
| 2025-05-29 | 52.23 | $0.00 | — |
| 2025-05-28 | 52.23 | $0.00 | — |
| 2025-05-27 | 52.23 | $0.00 | 10000 |
| 2025-05-23 | 52.23 | $0.00 | — |
| 2025-05-22 | 52.23 | $0.00 | — |
| 2025-05-21 | 52.23 | $0.00 | — |
| 2025-05-20 | 52.23 | $0.00 | — |
| 2025-05-19 | 52.23 | $0.00 | — |
| 2025-05-16 | 52.23 | $0.00 | — |
| 2025-05-15 | 52.23 | $0.00 | — |
| 2025-05-14 | 52.23 | $0.00 | — |
| 2025-05-13 | 52.23 | $0.00 | — |
| 2025-05-12 | 52.23 | $0.00 | — |
| 2025-05-09 | 52.23 | $0.00 | — |
| 2025-05-08 | 52.23 | $0.00 | — |
| 2025-05-07 | 52.23 | $0.00 | — |
| 2025-05-06 | 52.23 | $0.00 | — |
| 2025-05-05 | 52.23 | $0.00 | — |
| 2025-05-02 | 52.23 | $0.00 | — |
| 2025-05-01 | 52.23 | $0.00 | — |
| 2025-04-30 | 52.23 | $0.00 | — |
| 2025-04-29 | 52.23 | $0.00 | — |
| 2025-04-28 | 52.23 | $0.00 | — |
| 2025-04-25 | 52.23 | $0.00 | — |
| 2025-04-24 | 52.23 | $0.00 | — |
| 2025-04-23 | 52.23 | $0.00 | — |
| 2025-04-22 | 52.23 | $0.00 | — |
| 2025-04-21 | 52.23 | $0.00 | — |
| 2025-04-17 | 52.23 | $0.00 | — |
| 2025-04-16 | 52.23 | $0.00 | — |
| 2025-04-15 | 52.23 | $0.00 | — |
| 2025-04-14 | 52.23 | $0.00 | — |
| 2025-04-11 | 52.23 | $0.00 | — |
| 2025-04-10 | 52.23 | $0.00 | — |
| 2025-04-09 | 52.23 | $0.00 | — |
| 2025-04-08 | 52.23 | $0.00 | — |
| 2025-04-07 | 52.23 | $0.00 | 10000 |
| 2025-04-04 | 52.23 | $0.00 | — |
| 2025-04-03 | 52.23 | $0.00 | — |
| 2025-04-02 | 52.23 | $0.00 | 10000 |
| 2025-04-01 | 52.23 | $0.00 | — |
| 2025-03-31 | 52.23 | $0.00 | 10000 |
| 2025-03-28 | 52.23 | $0.00 | — |
| 2025-03-27 | 52.23 | $0.00 | 10000 |
| 2025-03-26 | 52.23 | $0.00 | — |
| 2025-03-25 | 52.23 | $0.00 | — |
| 2025-03-24 | 52.23 | $0.00 | 10000 |
| 2025-03-21 | 52.23 | $0.00 | — |
| 2025-03-20 | 52.23 | $0.00 | — |
| 2025-03-19 | 3.91 | $0.00 | 37310 |
| 2025-03-18 | 99.79 | $0.00 | — |
| 2025-03-17 | 99.79 | $0.00 | 10000 |
| 2025-03-14 | 99.79 | $0.00 | 10000 |
| 2025-03-13 | 99.79 | $0.00 | 10000 |
| 2025-03-12 | 99.79 | $0.00 | — |
| 2025-03-11 | 99.79 | $0.00 | 10000 |
| 2025-03-10 | 99.79 | $0.00 | — |
| 2025-03-07 | 99.79 | $0.00 | 10000 |
| 2025-03-06 | 99.79 | $0.00 | 10000 |
| 2025-03-05 | 99.79 | $0.00 | 10000 |
| 2025-03-04 | 99.79 | $0.00 | 10000 |
| 2025-03-03 | 99.79 | $0.00 | — |
| 2025-02-28 | 99.79 | $0.00 | 10000 |
| 2025-02-27 | 99.79 | $0.00 | — |
| 2025-02-26 | 99.79 | $0.00 | 10000 |
| 2025-02-25 | 99.79 | $0.00 | 10000 |
| 2025-02-24 | 99.79 | $0.00 | 10000 |
| 2025-02-21 | 99.79 | $0.00 | 10000 |
| 2025-02-20 | 99.79 | $0.00 | — |
| 2025-02-19 | 99.79 | $0.00 | — |
| 2025-02-18 | 99.79 | $0.00 | — |
| 2025-02-14 | 99.79 | $0.00 | 10000 |
| 2025-02-13 | 99.79 | $0.00 | 10000 |
| 2025-02-12 | 99.79 | $0.00 | 10000 |
| 2025-02-11 | 99.79 | $0.00 | 10000 |
| 2025-02-10 | 99.79 | $0.00 | 10000 |
| 2025-02-07 | 99.79 | $0.00 | 10000 |
| 2025-02-06 | 99.79 | $0.00 | — |
| 2025-02-05 | 99.79 | $0.00 | — |
| 2025-02-04 | 99.79 | $0.00 | — |
| 2025-02-03 | 99.79 | $0.00 | — |
| 2025-01-31 | 99.79 | $0.00 | — |
| 2025-01-30 | 99.79 | $0.00 | — |
| 2025-01-29 | 99.79 | $0.00 | — |
| 2025-01-28 | 99.79 | $0.00 | 10000 |
| 2025-01-27 | 99.79 | $0.00 | — |
| 2025-01-24 | 99.79 | $0.00 | — |
| 2025-01-23 | 99.79 | $0.00 | — |
| 2025-01-22 | 99.79 | $0.00 | — |
| 2025-01-21 | 99.79 | $0.00 | — |
| 2025-01-17 | 99.79 | $0.00 | — |
| 2025-01-16 | 99.79 | $0.00 | — |
| 2025-01-15 | 99.79 | $0.00 | — |
| 2025-01-14 | 99.79 | $0.00 | — |
| 2025-01-13 | 99.79 | $0.00 | 10000 |
| 2025-01-10 | 99.79 | $0.00 | — |
| 2025-01-08 | 99.79 | $0.00 | — |
| 2025-01-07 | 99.79 | $0.00 | 10000 |
| 2025-01-06 | 99.79 | $0.00 | 10000 |
| 2025-01-03 | 99.79 | $0.00 | 10000 |
| 2025-01-02 | 99.79 | $0.00 | 10000 |
| 2024-12-31 | 99.79 | $0.00 | 10000 |
| 2024-12-30 | 99.79 | $0.00 | 10000 |
| 2024-12-27 | 99.79 | $0.00 | 10000 |
| 2024-12-26 | 99.79 | $0.00 | 10000 |
| 2024-12-24 | 99.79 | $0.00 | — |
| 2024-12-23 | 99.79 | $0.00 | — |
| 2024-12-20 | 99.79 | $0.00 | 10000 |
| 2024-12-19 | 99.79 | $0.00 | 10000 |
| 2024-12-18 | 99.79 | $0.00 | 10000 |
| 2024-12-17 | 99.79 | $0.00 | 10000 |
| 2024-12-16 | 99.79 | $0.00 | 162000 |
| 2024-12-13 | 64.95 | $0.00 | 10000 |
| 2024-12-12 | 64.95 | $0.00 | 10000 |
| 2024-12-11 | 64.95 | $0.00 | 10000 |
| 2024-12-10 | 64.95 | $0.00 | 10000 |
| 2024-12-09 | 64.95 | $0.00 | — |
| 2024-12-06 | 64.95 | $0.00 | — |
| 2024-12-05 | 64.95 | $0.00 | 10000 |
| 2024-12-04 | 64.95 | $0.00 | 10000 |
| 2024-12-03 | 64.95 | $0.00 | 10000 |
| 2024-12-02 | 64.95 | $0.00 | 10000 |
| 2024-11-29 | 64.95 | $0.00 | — |
| 2024-11-27 | 64.95 | $0.00 | — |
| 2024-11-26 | 64.95 | $0.00 | 10000 |
| 2024-11-25 | 64.95 | $0.00 | 10000 |
| 2024-11-22 | 64.95 | $0.00 | — |
| 2024-11-21 | 64.95 | $0.00 | 10000 |
| 2024-11-20 | 64.95 | $0.00 | 10000 |
| 2024-11-19 | 64.95 | $0.00 | 10000 |
| 2024-11-18 | 64.95 | $0.00 | 10000 |
| 2024-11-15 | 64.95 | $0.00 | — |
| 2024-11-14 | 64.95 | $0.00 | 10000 |
| 2024-11-13 | 64.95 | $0.00 | 10000 |
| 2024-11-12 | 64.95 | $0.00 | — |
| 2024-11-11 | 64.95 | $0.00 | — |
| 2024-11-08 | 64.95 | $0.00 | — |
| 2024-11-07 | 64.95 | $0.00 | 10000 |
| 2024-11-06 | 64.95 | $0.00 | 10000 |
| 2024-11-05 | 64.95 | $0.00 | 10000 |
| 2024-11-04 | 64.95 | $0.00 | 10000 |
| 2024-11-01 | 64.95 | $0.00 | — |
| 2024-10-31 | 64.95 | $0.00 | — |
| 2024-10-30 | 64.95 | $0.00 | — |
| 2024-10-29 | 64.95 | $0.00 | — |
| 2024-10-28 | 64.95 | $0.00 | — |
| 2024-10-25 | 64.95 | $0.00 | — |
| 2024-10-24 | 64.95 | $0.00 | — |
| 2024-10-23 | 64.95 | $0.00 | — |
| 2024-10-22 | 64.95 | $0.00 | — |
| 2024-10-21 | 64.95 | $0.00 | — |
| 2024-10-18 | 64.95 | $0.00 | — |
| 2024-10-17 | 64.95 | $0.00 | — |
| 2024-10-16 | 64.95 | $0.00 | — |
| 2024-10-15 | 64.95 | $0.00 | — |
| 2024-10-14 | 64.95 | $0.00 | — |
| 2024-10-11 | 64.95 | $0.00 | — |
| 2024-10-10 | 64.95 | $0.00 | — |
| 2024-10-09 | 64.95 | $0.00 | — |
| 2024-10-08 | 64.95 | $0.00 | — |
| 2024-10-07 | 64.95 | $0.00 | — |
| 2024-05-06 | 64.95 | $0.00 | 500 |
| 2023-08-10 | 49.23 | $0.00 | 400 |
| 2023-08-07 | 49.23 | $0.00 | 4000 |
| 2023-08-03 | 49.23 | $0.00 | 390 |
| 2023-08-01 | 49.23 | $0.00 | 150 |
| 2023-07-10 | 49.23 | $0.00 | 1500 |
| 2023-07-06 | 49.23 | $0.00 | 100 |
| 2023-06-29 | 49.23 | $0.00 | 1750 |
| 2023-06-14 | 49.23 | $0.00 | 61800 |
| 2023-06-07 | 49.23 | $0.00 | 265 |
| 2023-05-01 | 49.23 | $0.00 | 500 |
| 2023-04-20 | 49.23 | $0.00 | 1000 |
| 2023-04-04 | 49.23 | $0.00 | 215 |
| 2023-04-03 | 49.23 | $0.00 | 1590 |
| 2023-03-22 | 49.23 | $0.00 | 8500 |
| 2023-03-02 | 49.23 | $0.00 | 400 |
| 2022-12-30 | 49.23 | $0.00 | 8400 |
| 2022-12-23 | 49.23 | $0.00 | 1500 |
| 2022-12-16 | 49.23 | $0.00 | 1500 |
| 2022-12-12 | 49.23 | $0.00 | 100 |
| 2022-09-13 | 0.00 | $0.00 | 30000 |
| 2022-09-02 | 0.00 | $0.00 | 1000 |
| 2022-08-10 | 0.00 | $0.00 | 400 |
| 2022-05-03 | 0.00 | $0.00 | 50000 |
| 2022-04-28 | 0.00 | $0.00 | 100000 |
| 2022-04-20 | 0.00 | $0.00 | 12108 |
| 2022-03-29 | 0.00 | $0.00 | 100 |
| 2022-03-23 | 0.00 | $0.00 | 2380 |
| 2022-03-01 | 0.00 | $0.00 | 1000 |
| 2022-02-24 | 0.00 | $0.00 | 500 |
| 2022-02-17 | 0.00 | $0.00 | 100 |
| 2021-12-31 | 0.00 | $0.00 | 60001 |
| 2021-12-16 | 0.00 | $0.00 | 250 |
| 2021-10-26 | 0.00 | $0.00 | 2500 |
| 2021-10-13 | 0.00 | $0.00 | 400 |
| 2021-09-17 | 0.00 | $0.00 | 2300 |
| 2021-09-07 | 0.00 | $0.00 | 500 |
| 2021-08-19 | 0.00 | $0.00 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.00
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-28.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 500 |
| 2026-08-06 | -100.00 | $0.00 | 300 |
| 2026-07-02 | -100.00 | $0.00 | 500 |
| 2026-07-01 | -100.00 | $0.00 | 500 |
| 2026-06-30 | -100.00 | $0.00 | 500 |
| 2026-06-29 | -100.00 | $0.00 | 500 |
| 2026-06-26 | -100.00 | $0.00 | 500 |
| 2026-06-25 | -100.00 | $0.00 | 500 |
| 2026-06-24 | -100.00 | $0.00 | 500 |
| 2026-06-23 | -100.00 | $0.00 | 500 |
| 2026-06-22 | -100.00 | $0.00 | 500 |
| 2026-06-18 | -100.00 | $0.00 | 500 |
| 2026-06-17 | -100.00 | $0.00 | 500 |
| 2026-06-16 | -100.00 | $0.00 | 500 |
| 2026-06-15 | -100.00 | $0.00 | 500 |
| 2026-06-12 | -100.00 | $0.00 | 500 |
| 2026-06-11 | -100.00 | $0.00 | 500 |
| 2026-06-10 | -100.00 | $0.00 | 500 |
| 2026-06-09 | -100.00 | $0.00 | 500 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | -100.00 | $0.00 | 15000 |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | -100.00 | $0.00 | 45662 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 500 |
| 2025-12-29 | 0.00 | $0.00 | 500 |
| 2025-12-26 | 0.00 | $0.00 | 500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 500 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | 1750 |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | -100.00 | $0.00 | 1000 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 500 |
| 2025-07-14 | 0.00 | $0.00 | 500 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | -100.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | -100.00 | $0.00 | 37310 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 162000 |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | 500 |
| 2023-08-10 | -100.00 | $0.00 | 400 |
| 2023-08-07 | -100.00 | $0.00 | 4000 |
| 2023-08-03 | -100.00 | $0.00 | 390 |
| 2023-08-01 | -100.00 | $0.00 | 150 |
| 2023-07-10 | -100.00 | $0.00 | 1500 |
| 2023-07-06 | -100.00 | $0.00 | 100 |
| 2023-06-29 | -100.00 | $0.00 | 1750 |
| 2023-06-14 | -100.00 | $0.00 | 61800 |
| 2023-06-07 | -100.00 | $0.00 | 265 |
| 2023-05-01 | -100.00 | $0.00 | 500 |
| 2023-04-20 | -100.00 | $0.00 | 1000 |
| 2023-04-04 | -100.00 | $0.00 | 215 |
| 2023-04-03 | -100.00 | $0.00 | 1590 |
| 2023-03-22 | -100.00 | $0.00 | 8500 |
| 2023-03-02 | -100.00 | $0.00 | 400 |
| 2022-12-30 | -100.00 | $0.00 | 8400 |
| 2022-12-23 | -100.00 | $0.00 | 1500 |
| 2022-12-16 | -100.00 | $0.00 | 1500 |
| 2022-12-12 | -100.00 | $0.00 | 100 |
| 2022-09-13 | 0.00 | $0.00 | 30000 |
| 2022-09-02 | -100.00 | $0.00 | 1000 |
| 2022-08-10 | -100.00 | $0.00 | 400 |
| 2022-05-03 | -100.00 | $0.00 | 50000 |
| 2022-04-28 | -100.00 | $0.00 | 100000 |
| 2022-04-20 | -100.00 | $0.00 | 12108 |
| 2022-03-29 | 0.00 | $0.00 | 100 |
| 2022-03-23 | 0.00 | $0.00 | 2380 |
| 2022-03-01 | 0.00 | $0.00 | 1000 |
| 2022-02-24 | 0.00 | $0.00 | 500 |
| 2022-02-17 | -100.00 | $0.00 | 100 |
| 2021-12-31 | -100.00 | $0.00 | 60001 |
| 2021-12-16 | -100.00 | $0.00 | 250 |
| 2021-10-26 | 0.00 | $0.00 | 2500 |
| 2021-10-13 | 0.00 | $0.00 | 400 |
| 2021-09-17 | 0.00 | $0.00 | 2300 |
| 2021-09-07 | 0.00 | $0.00 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.61
2026-08-07
Close Price
$0.00
Vol: 500Average Directional Index - Detailed Analysis
Minimum
0.00
Average
20.85
Maximum
96.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 43.61 | $0.00 | 500 |
| 2026-08-06 | 43.42 | $0.00 | 300 |
| 2026-08-05 | 43.14 | $0.00 | — |
| 2026-08-04 | 42.87 | $0.00 | — |
| 2026-08-03 | 42.59 | $0.00 | 500 |
| 2026-07-31 | 42.29 | $0.00 | 500 |
| 2026-07-30 | 41.97 | $0.00 | — |
| 2026-07-29 | 41.64 | $0.00 | — |
| 2026-07-28 | 41.29 | $0.00 | 500 |
| 2026-07-27 | 40.93 | $0.00 | — |
| 2026-07-24 | 40.54 | $0.00 | 500 |
| 2026-07-23 | 40.14 | $0.00 | — |
| 2026-07-22 | 39.71 | $0.00 | — |
| 2026-07-21 | 39.26 | $0.00 | 10000 |
| 2026-07-20 | 38.79 | $0.00 | 500 |
| 2026-07-17 | 38.29 | $0.00 | 500 |
| 2026-07-16 | 37.76 | $0.00 | — |
| 2026-07-15 | 37.21 | $0.00 | — |
| 2026-07-14 | 36.63 | $0.00 | 10000 |
| 2026-07-13 | 36.02 | $0.00 | — |
| 2026-07-10 | 35.37 | $0.00 | 500 |
| 2026-07-09 | 34.70 | $0.00 | 500 |
| 2026-07-08 | 33.98 | $0.00 | — |
| 2026-07-07 | 33.23 | $0.00 | — |
| 2026-07-06 | 32.44 | $0.00 | 500 |
| 2026-07-02 | 31.61 | $0.00 | 500 |
| 2026-07-01 | 30.73 | $0.00 | 500 |
| 2026-06-30 | 29.81 | $0.00 | 500 |
| 2026-06-29 | 28.84 | $0.00 | 500 |
| 2026-06-26 | 27.82 | $0.00 | 500 |
| 2026-06-25 | 26.74 | $0.00 | 500 |
| 2026-06-24 | 25.61 | $0.00 | 500 |
| 2026-06-23 | 24.41 | $0.00 | 500 |
| 2026-06-22 | 23.16 | $0.00 | 500 |
| 2026-06-18 | 21.84 | $0.00 | 500 |
| 2026-06-17 | 20.45 | $0.00 | 500 |
| 2026-06-16 | 18.99 | $0.00 | 500 |
| 2026-06-15 | 17.44 | $0.00 | 500 |
| 2026-06-12 | 15.82 | $0.00 | 500 |
| 2026-06-11 | 14.12 | $0.00 | 500 |
| 2026-06-10 | 12.32 | $0.00 | 500 |
| 2026-06-09 | 10.43 | $0.00 | 500 |
| 2026-06-08 | 8.44 | $0.00 | — |
| 2026-06-05 | 6.34 | $0.00 | 500 |
| 2026-06-04 | 4.14 | $0.00 | 500 |
| 2026-06-03 | 4.22 | $0.00 | 500 |
| 2026-06-02 | 4.30 | $0.00 | 500 |
| 2026-06-01 | 4.40 | $0.00 | 500 |
| 2026-05-29 | 4.49 | $0.00 | 500 |
| 2026-05-28 | 4.59 | $0.00 | 500 |
| 2026-05-27 | 4.70 | $0.00 | 500 |
| 2026-05-26 | 4.81 | $0.00 | — |
| 2026-05-22 | 4.93 | $0.00 | 500 |
| 2026-05-21 | 5.06 | $0.00 | 500 |
| 2026-05-20 | 5.19 | $0.00 | 10000 |
| 2026-05-19 | 5.33 | $0.00 | 500 |
| 2026-05-18 | 5.47 | $0.00 | 500 |
| 2026-05-15 | 5.62 | $0.00 | — |
| 2026-05-14 | 5.79 | $0.00 | 500 |
| 2026-05-13 | 5.95 | $0.00 | — |
| 2026-05-12 | 6.13 | $0.00 | 10000 |
| 2026-05-11 | 6.32 | $0.00 | 500 |
| 2026-05-08 | 6.52 | $0.00 | 500 |
| 2026-05-07 | 6.73 | $0.00 | — |
| 2026-05-06 | 6.95 | $0.00 | 500 |
| 2026-05-05 | 7.18 | $0.00 | 500 |
| 2026-05-04 | 7.42 | $0.00 | 15000 |
| 2026-05-01 | 5.55 | $0.00 | 500 |
| 2026-04-30 | 5.71 | $0.00 | 500 |
| 2026-04-29 | 5.87 | $0.00 | 500 |
| 2026-04-28 | 6.05 | $0.00 | 500 |
| 2026-04-27 | 6.23 | $0.00 | 500 |
| 2026-04-24 | 6.42 | $0.00 | 500 |
| 2026-04-23 | 6.62 | $0.00 | 500 |
| 2026-04-22 | 6.84 | $0.00 | 500 |
| 2026-04-21 | 7.06 | $0.00 | 500 |
| 2026-04-20 | 7.30 | $0.00 | 45662 |
| 2026-04-17 | 2.63 | $0.00 | 500 |
| 2026-04-16 | 2.63 | $0.00 | 500 |
| 2026-04-15 | 2.63 | $0.00 | 500 |
| 2026-04-14 | 2.64 | $0.00 | 500 |
| 2026-04-13 | 2.64 | $0.00 | 500 |
| 2026-04-10 | 2.65 | $0.00 | 500 |
| 2026-04-09 | 2.65 | $0.00 | 500 |
| 2026-04-08 | 2.66 | $0.00 | 500 |
| 2026-04-07 | 2.66 | $0.00 | 500 |
| 2026-04-06 | 2.66 | $0.00 | 500 |
| 2026-04-02 | 2.67 | $0.00 | 500 |
| 2026-04-01 | 2.68 | $0.00 | 500 |
| 2026-03-31 | 2.68 | $0.00 | 500 |
| 2026-03-30 | 2.69 | $0.00 | 500 |
| 2026-03-27 | 2.69 | $0.00 | 500 |
| 2026-03-26 | 2.70 | $0.00 | 500 |
| 2026-03-25 | 2.71 | $0.00 | 500 |
| 2026-03-24 | 2.72 | $0.00 | 500 |
| 2026-03-23 | 2.72 | $0.00 | 500 |
| 2026-03-20 | 2.73 | $0.00 | 500 |
| 2026-03-19 | 2.74 | $0.00 | 500 |
| 2026-03-18 | 2.75 | $0.00 | 500 |
| 2026-03-17 | 2.76 | $0.00 | 500 |
| 2026-03-16 | 2.77 | $0.00 | — |
| 2026-03-13 | 2.78 | $0.00 | 500 |
| 2026-03-12 | 2.79 | $0.00 | 500 |
| 2026-03-11 | 2.81 | $0.00 | 500 |
| 2026-03-10 | 2.82 | $0.00 | 500 |
| 2026-03-09 | 2.83 | $0.00 | 10000 |
| 2026-03-06 | 2.85 | $0.00 | 500 |
| 2026-03-05 | 2.86 | $0.00 | 500 |
| 2026-03-04 | 2.88 | $0.00 | 500 |
| 2026-03-03 | 2.89 | $0.00 | 500 |
| 2026-03-02 | 2.91 | $0.00 | 500 |
| 2026-02-27 | 2.93 | $0.00 | 500 |
| 2026-02-26 | 2.95 | $0.00 | 500 |
| 2026-02-25 | 2.97 | $0.00 | 500 |
| 2026-02-24 | 2.99 | $0.00 | 500 |
| 2026-02-23 | 3.01 | $0.00 | 500 |
| 2026-02-20 | 3.03 | $0.00 | — |
| 2026-02-19 | 3.06 | $0.00 | — |
| 2026-02-18 | 3.08 | $0.00 | — |
| 2026-02-17 | 3.11 | $0.00 | — |
| 2026-02-13 | 3.14 | $0.00 | — |
| 2026-02-12 | 3.17 | $0.00 | — |
| 2026-02-11 | 3.20 | $0.00 | — |
| 2026-02-10 | 3.24 | $0.00 | — |
| 2026-02-09 | 3.27 | $0.00 | — |
| 2026-02-06 | 3.31 | $0.00 | — |
| 2026-02-05 | 3.35 | $0.00 | 500 |
| 2026-02-04 | 3.39 | $0.00 | 500 |
| 2026-02-03 | 3.43 | $0.00 | 500 |
| 2026-02-02 | 3.48 | $0.00 | — |
| 2026-01-30 | 3.53 | $0.00 | — |
| 2026-01-29 | 3.58 | $0.00 | 500 |
| 2026-01-28 | 3.63 | $0.00 | 500 |
| 2026-01-27 | 3.69 | $0.00 | 500 |
| 2026-01-26 | 3.75 | $0.00 | 500 |
| 2026-01-23 | 3.81 | $0.00 | 500 |
| 2026-01-22 | 3.87 | $0.00 | 500 |
| 2026-01-21 | 3.94 | $0.00 | 500 |
| 2026-01-20 | 4.01 | $0.00 | 500 |
| 2026-01-16 | 4.09 | $0.00 | 500 |
| 2026-01-15 | 4.17 | $0.00 | 500 |
| 2026-01-14 | 4.26 | $0.00 | 500 |
| 2026-01-13 | 4.34 | $0.00 | 500 |
| 2026-01-12 | 4.44 | $0.00 | 500 |
| 2026-01-09 | 4.54 | $0.00 | 500 |
| 2026-01-08 | 4.64 | $0.00 | 500 |
| 2026-01-07 | 4.75 | $0.00 | 500 |
| 2026-01-06 | 4.86 | $0.00 | — |
| 2026-01-05 | 4.99 | $0.00 | 500 |
| 2026-01-02 | 5.11 | $0.00 | 500 |
| 2025-12-31 | 5.25 | $0.00 | 500 |
| 2025-12-30 | 5.39 | $0.00 | 500 |
| 2025-12-29 | 5.54 | $0.00 | 500 |
| 2025-12-26 | 5.69 | $0.00 | 500 |
| 2025-12-24 | 5.86 | $0.00 | — |
| 2025-12-23 | 6.03 | $0.00 | 500 |
| 2025-12-22 | 6.21 | $0.00 | 500 |
| 2025-12-19 | 6.41 | $0.00 | 500 |
| 2025-12-18 | 6.61 | $0.00 | 500 |
| 2025-12-17 | 6.82 | $0.00 | 500 |
| 2025-12-16 | 7.05 | $0.00 | 500 |
| 2025-12-15 | 7.28 | $0.00 | — |
| 2025-12-12 | 7.53 | $0.00 | — |
| 2025-12-11 | 7.79 | $0.00 | — |
| 2025-12-10 | 8.07 | $0.00 | — |
| 2025-12-09 | 8.36 | $0.00 | 1750 |
| 2025-12-08 | 6.98 | $0.00 | 500 |
| 2025-12-05 | 7.21 | $0.00 | 500 |
| 2025-12-04 | 7.46 | $0.00 | 1000 |
| 2025-12-03 | 2.64 | $0.00 | 10000 |
| 2025-12-02 | 2.65 | $0.00 | 10000 |
| 2025-12-01 | 2.65 | $0.00 | 10000 |
| 2025-11-28 | 2.65 | $0.00 | — |
| 2025-11-26 | 2.65 | $0.00 | 10000 |
| 2025-11-25 | 2.66 | $0.00 | — |
| 2025-11-24 | 2.66 | $0.00 | 10000 |
| 2025-11-21 | 2.66 | $0.00 | 10000 |
| 2025-11-20 | 2.67 | $0.00 | 500 |
| 2025-11-19 | 2.67 | $0.00 | 10000 |
| 2025-11-18 | 2.67 | $0.00 | 10000 |
| 2025-11-17 | 2.68 | $0.00 | 10000 |
| 2025-11-14 | 2.68 | $0.00 | 10000 |
| 2025-11-13 | 2.69 | $0.00 | 10000 |
| 2025-11-12 | 2.69 | $0.00 | 10000 |
| 2025-11-11 | 2.70 | $0.00 | 10000 |
| 2025-11-10 | 2.70 | $0.00 | 500 |
| 2025-11-07 | 2.71 | $0.00 | 500 |
| 2025-11-06 | 2.71 | $0.00 | 500 |
| 2025-11-05 | 2.72 | $0.00 | 500 |
| 2025-11-04 | 2.72 | $0.00 | 500 |
| 2025-11-03 | 2.73 | $0.00 | 500 |
| 2025-10-31 | 2.74 | $0.00 | 500 |
| 2025-10-30 | 2.74 | $0.00 | 500 |
| 2025-10-29 | 2.75 | $0.00 | 500 |
| 2025-10-28 | 2.76 | $0.00 | — |
| 2025-10-27 | 2.77 | $0.00 | — |
| 2025-10-24 | 2.78 | $0.00 | — |
| 2025-10-23 | 2.78 | $0.00 | — |
| 2025-10-22 | 2.79 | $0.00 | — |
| 2025-10-21 | 2.80 | $0.00 | — |
| 2025-10-20 | 2.82 | $0.00 | — |
| 2025-10-17 | 2.83 | $0.00 | — |
| 2025-10-16 | 2.84 | $0.00 | — |
| 2025-10-15 | 2.85 | $0.00 | — |
| 2025-10-14 | 2.86 | $0.00 | — |
| 2025-10-13 | 2.88 | $0.00 | — |
| 2025-10-10 | 2.89 | $0.00 | — |
| 2025-10-09 | 2.91 | $0.00 | — |
| 2025-10-08 | 2.92 | $0.00 | — |
| 2025-10-07 | 2.94 | $0.00 | — |
| 2025-10-06 | 2.96 | $0.00 | — |
| 2025-10-03 | 2.98 | $0.00 | — |
| 2025-10-02 | 3.00 | $0.00 | — |
| 2025-10-01 | 3.02 | $0.00 | — |
| 2025-09-30 | 3.04 | $0.00 | — |
| 2025-09-29 | 3.06 | $0.00 | — |
| 2025-09-26 | 3.09 | $0.00 | — |
| 2025-09-25 | 3.11 | $0.00 | — |
| 2025-09-24 | 3.14 | $0.00 | — |
| 2025-09-23 | 3.17 | $0.00 | — |
| 2025-09-22 | 3.20 | $0.00 | — |
| 2025-09-19 | 3.23 | $0.00 | — |
| 2025-09-18 | 3.26 | $0.00 | — |
| 2025-09-17 | 3.30 | $0.00 | — |
| 2025-09-16 | 3.34 | $0.00 | — |
| 2025-09-15 | 3.38 | $0.00 | — |
| 2025-09-12 | 3.42 | $0.00 | — |
| 2025-09-11 | 3.46 | $0.00 | — |
| 2025-09-10 | 3.50 | $0.00 | — |
| 2025-09-09 | 3.55 | $0.00 | — |
| 2025-09-08 | 3.60 | $0.00 | — |
| 2025-09-05 | 3.65 | $0.00 | — |
| 2025-09-04 | 3.71 | $0.00 | — |
| 2025-09-03 | 3.77 | $0.00 | — |
| 2025-09-02 | 3.83 | $0.00 | — |
| 2025-08-29 | 3.89 | $0.00 | 10000 |
| 2025-08-28 | 3.96 | $0.00 | — |
| 2025-08-27 | 4.03 | $0.00 | — |
| 2025-08-26 | 4.11 | $0.00 | — |
| 2025-08-25 | 4.19 | $0.00 | — |
| 2025-08-22 | 4.27 | $0.00 | 500 |
| 2025-08-21 | 4.36 | $0.00 | 500 |
| 2025-08-20 | 4.45 | $0.00 | 500 |
| 2025-08-19 | 4.55 | $0.00 | 500 |
| 2025-08-18 | 4.65 | $0.00 | — |
| 2025-08-15 | 4.76 | $0.00 | — |
| 2025-08-14 | 4.88 | $0.00 | — |
| 2025-08-13 | 5.00 | $0.00 | — |
| 2025-08-12 | 5.12 | $0.00 | — |
| 2025-08-11 | 5.25 | $0.00 | — |
| 2025-08-08 | 5.39 | $0.00 | — |
| 2025-08-07 | 5.54 | $0.00 | — |
| 2025-08-06 | 5.70 | $0.00 | — |
| 2025-08-05 | 5.86 | $0.00 | — |
| 2025-08-04 | 6.03 | $0.00 | — |
| 2025-08-01 | 6.21 | $0.00 | — |
| 2025-07-31 | 6.40 | $0.00 | — |
| 2025-07-30 | 6.60 | $0.00 | — |
| 2025-07-29 | 6.81 | $0.00 | — |
| 2025-07-28 | 7.03 | $0.00 | 500 |
| 2025-07-25 | 7.27 | $0.00 | — |
| 2025-07-24 | 7.51 | $0.00 | — |
| 2025-07-23 | 7.77 | $0.00 | — |
| 2025-07-22 | 8.04 | $0.00 | — |
| 2025-07-21 | 8.33 | $0.00 | 500 |
| 2025-07-18 | 8.63 | $0.00 | 500 |
| 2025-07-17 | 8.95 | $0.00 | 500 |
| 2025-07-16 | 9.28 | $0.00 | 500 |
| 2025-07-15 | 9.63 | $0.00 | 500 |
| 2025-07-14 | 10.00 | $0.00 | 500 |
| 2025-07-11 | 10.39 | $0.00 | 10000 |
| 2025-07-10 | 10.80 | $0.00 | 10000 |
| 2025-07-09 | 6.32 | $0.00 | 500 |
| 2025-07-08 | 6.42 | $0.00 | 500 |
| 2025-07-07 | 6.52 | $0.00 | 500 |
| 2025-07-03 | 6.63 | $0.00 | — |
| 2025-07-02 | 6.74 | $0.00 | 500 |
| 2025-07-01 | 6.87 | $0.00 | — |
| 2025-06-30 | 6.99 | $0.00 | — |
| 2025-06-27 | 7.13 | $0.00 | — |
| 2025-06-26 | 7.27 | $0.00 | — |
| 2025-06-25 | 7.41 | $0.00 | — |
| 2025-06-24 | 7.57 | $0.00 | — |
| 2025-06-23 | 7.73 | $0.00 | — |
| 2025-06-20 | 7.91 | $0.00 | — |
| 2025-06-18 | 8.09 | $0.00 | — |
| 2025-06-17 | 8.28 | $0.00 | — |
| 2025-06-16 | 8.48 | $0.00 | — |
| 2025-06-13 | 8.69 | $0.00 | — |
| 2025-06-12 | 8.91 | $0.00 | — |
| 2025-06-11 | 9.15 | $0.00 | — |
| 2025-06-10 | 9.40 | $0.00 | — |
| 2025-06-09 | 9.66 | $0.00 | — |
| 2025-06-06 | 9.93 | $0.00 | — |
| 2025-06-05 | 10.22 | $0.00 | — |
| 2025-06-04 | 10.52 | $0.00 | — |
| 2025-06-03 | 10.84 | $0.00 | — |
| 2025-06-02 | 11.18 | $0.00 | — |
| 2025-05-30 | 11.53 | $0.00 | — |
| 2025-05-29 | 11.90 | $0.00 | — |
| 2025-05-28 | 12.29 | $0.00 | — |
| 2025-05-27 | 12.71 | $0.00 | 10000 |
| 2025-05-23 | 13.14 | $0.00 | — |
| 2025-05-22 | 13.60 | $0.00 | — |
| 2025-05-21 | 14.08 | $0.00 | — |
| 2025-05-20 | 14.59 | $0.00 | — |
| 2025-05-19 | 15.12 | $0.00 | — |
| 2025-05-16 | 15.68 | $0.00 | — |
| 2025-05-15 | 16.27 | $0.00 | — |
| 2025-05-14 | 16.89 | $0.00 | — |
| 2025-05-13 | 17.55 | $0.00 | — |
| 2025-05-12 | 18.24 | $0.00 | — |
| 2025-05-09 | 18.96 | $0.00 | — |
| 2025-05-08 | 19.72 | $0.00 | — |
| 2025-05-07 | 20.53 | $0.00 | — |
| 2025-05-06 | 21.37 | $0.00 | — |
| 2025-05-05 | 22.26 | $0.00 | — |
| 2025-05-02 | 23.20 | $0.00 | — |
| 2025-05-01 | 24.19 | $0.00 | — |
| 2025-04-30 | 25.23 | $0.00 | — |
| 2025-04-29 | 26.32 | $0.00 | — |
| 2025-04-28 | 27.47 | $0.00 | — |
| 2025-04-25 | 28.68 | $0.00 | — |
| 2025-04-24 | 29.96 | $0.00 | — |
| 2025-04-23 | 31.30 | $0.00 | — |
| 2025-04-22 | 32.71 | $0.00 | — |
| 2025-04-21 | 34.20 | $0.00 | — |
| 2025-04-17 | 35.76 | $0.00 | — |
| 2025-04-16 | 37.41 | $0.00 | — |
| 2025-04-15 | 39.15 | $0.00 | — |
| 2025-04-14 | 40.97 | $0.00 | — |
| 2025-04-11 | 42.89 | $0.00 | — |
| 2025-04-10 | 44.92 | $0.00 | — |
| 2025-04-09 | 47.05 | $0.00 | — |
| 2025-04-08 | 49.29 | $0.00 | — |
| 2025-04-07 | 51.65 | $0.00 | 10000 |
| 2025-04-04 | 54.13 | $0.00 | — |
| 2025-04-03 | 56.75 | $0.00 | — |
| 2025-04-02 | 59.50 | $0.00 | 10000 |
| 2025-04-01 | 62.40 | $0.00 | — |
| 2025-03-31 | 65.45 | $0.00 | 10000 |
| 2025-03-28 | 68.66 | $0.00 | — |
| 2025-03-27 | 72.04 | $0.00 | 10000 |
| 2025-03-26 | 75.59 | $0.00 | — |
| 2025-03-25 | 79.34 | $0.00 | — |
| 2025-03-24 | 83.28 | $0.00 | 10000 |
| 2025-03-21 | 87.43 | $0.00 | — |
| 2025-03-20 | 91.79 | $0.00 | — |
| 2025-03-19 | 96.39 | $0.00 | 37310 |
| 2025-03-18 | 96.61 | $0.00 | — |
| 2025-03-17 | 96.45 | $0.00 | 10000 |
| 2025-03-14 | 96.29 | $0.00 | 10000 |
| 2025-03-13 | 96.12 | $0.00 | 10000 |
| 2025-03-12 | 95.94 | $0.00 | — |
| 2025-03-11 | 95.75 | $0.00 | 10000 |
| 2025-03-10 | 95.54 | $0.00 | — |
| 2025-03-07 | 95.33 | $0.00 | 10000 |
| 2025-03-06 | 95.11 | $0.00 | 10000 |
| 2025-03-05 | 94.87 | $0.00 | 10000 |
| 2025-03-04 | 94.63 | $0.00 | 10000 |
| 2025-03-03 | 94.37 | $0.00 | — |
| 2025-02-28 | 94.09 | $0.00 | 10000 |
| 2025-02-27 | 93.80 | $0.00 | — |
| 2025-02-26 | 93.50 | $0.00 | 10000 |
| 2025-02-25 | 93.18 | $0.00 | 10000 |
| 2025-02-24 | 92.84 | $0.00 | 10000 |
| 2025-02-21 | 92.49 | $0.00 | 10000 |
| 2025-02-20 | 92.12 | $0.00 | — |
| 2025-02-19 | 91.73 | $0.00 | — |
| 2025-02-18 | 91.31 | $0.00 | — |
| 2025-02-14 | 90.88 | $0.00 | 10000 |
| 2025-02-13 | 90.42 | $0.00 | 10000 |
| 2025-02-12 | 89.94 | $0.00 | 10000 |
| 2025-02-11 | 89.43 | $0.00 | 10000 |
| 2025-02-10 | 88.90 | $0.00 | 10000 |
| 2025-02-07 | 88.34 | $0.00 | 10000 |
| 2025-02-06 | 87.74 | $0.00 | — |
| 2025-02-05 | 87.12 | $0.00 | — |
| 2025-02-04 | 86.47 | $0.00 | — |
| 2025-02-03 | 85.78 | $0.00 | — |
| 2025-01-31 | 85.05 | $0.00 | — |
| 2025-01-30 | 84.29 | $0.00 | — |
| 2025-01-29 | 83.48 | $0.00 | — |
| 2025-01-28 | 82.64 | $0.00 | 10000 |
| 2025-01-27 | 81.74 | $0.00 | — |
| 2025-01-24 | 80.81 | $0.00 | — |
| 2025-01-23 | 79.82 | $0.00 | — |
| 2025-01-22 | 78.78 | $0.00 | — |
| 2025-01-21 | 77.68 | $0.00 | — |
| 2025-01-17 | 76.53 | $0.00 | — |
| 2025-01-16 | 75.32 | $0.00 | — |
| 2025-01-15 | 74.04 | $0.00 | — |
| 2025-01-14 | 72.70 | $0.00 | — |
| 2025-01-13 | 71.29 | $0.00 | 10000 |
| 2025-01-10 | 69.80 | $0.00 | — |
| 2025-01-08 | 68.23 | $0.00 | — |
| 2025-01-07 | 66.58 | $0.00 | 10000 |
| 2025-01-06 | 64.84 | $0.00 | 10000 |
| 2025-01-03 | 63.02 | $0.00 | 10000 |
| 2025-01-02 | 61.09 | $0.00 | 10000 |
| 2024-12-31 | 59.07 | $0.00 | 10000 |
| 2024-12-30 | 56.94 | $0.00 | 10000 |
| 2024-12-27 | 54.69 | $0.00 | 10000 |
| 2024-12-26 | 52.33 | $0.00 | 10000 |
| 2024-12-24 | 49.84 | $0.00 | — |
| 2024-12-23 | 47.23 | $0.00 | — |
| 2024-12-20 | 44.47 | $0.00 | 10000 |
| 2024-12-19 | 41.57 | $0.00 | 10000 |
| 2024-12-18 | 38.52 | $0.00 | 10000 |
| 2024-12-17 | 35.30 | $0.00 | 10000 |
| 2024-12-16 | 31.92 | $0.00 | 162000 |
| 2024-12-13 | 28.36 | $0.00 | 10000 |
| 2024-12-12 | 28.24 | $0.00 | 10000 |
| 2024-12-11 | 28.11 | $0.00 | 10000 |
| 2024-12-10 | 27.97 | $0.00 | 10000 |
| 2024-12-09 | 27.82 | $0.00 | — |
| 2024-12-06 | 27.67 | $0.00 | — |
| 2024-12-05 | 27.51 | $0.00 | 10000 |
| 2024-12-04 | 27.34 | $0.00 | 10000 |
| 2024-12-03 | 27.17 | $0.00 | 10000 |
| 2024-12-02 | 26.98 | $0.00 | 10000 |
| 2024-11-29 | 26.78 | $0.00 | — |
| 2024-11-27 | 26.58 | $0.00 | — |
| 2024-11-26 | 26.36 | $0.00 | 10000 |
| 2024-11-25 | 26.13 | $0.00 | 10000 |
| 2024-11-22 | 25.89 | $0.00 | — |
| 2024-11-21 | 25.63 | $0.00 | 10000 |
| 2024-11-20 | 25.36 | $0.00 | 10000 |
| 2024-11-19 | 25.08 | $0.00 | 10000 |
| 2024-11-18 | 24.79 | $0.00 | 10000 |
| 2024-11-15 | 24.47 | $0.00 | — |
| 2024-11-14 | 24.15 | $0.00 | 10000 |
| 2024-11-13 | 23.80 | $0.00 | 10000 |
| 2024-11-12 | 23.44 | $0.00 | — |
| 2024-11-11 | 23.05 | $0.00 | — |
| 2024-11-08 | 22.65 | $0.00 | — |
| 2024-11-07 | 22.22 | $0.00 | 10000 |
| 2024-11-06 | 21.78 | $0.00 | 10000 |
| 2024-11-05 | 21.31 | $0.00 | 10000 |
| 2024-11-04 | 20.81 | $0.00 | 10000 |
| 2024-11-01 | 20.29 | $0.00 | — |
| 2024-10-31 | 19.74 | $0.00 | — |
| 2024-10-30 | 19.16 | $0.00 | — |
| 2024-10-29 | 18.56 | $0.00 | — |
| 2024-10-28 | 17.92 | $0.00 | — |
| 2024-10-25 | 17.24 | $0.00 | — |
| 2024-10-24 | 16.53 | $0.00 | — |
| 2024-10-23 | 15.79 | $0.00 | — |
| 2024-10-22 | 15.00 | $0.00 | — |
| 2024-10-21 | 14.17 | $0.00 | — |
| 2024-10-18 | 13.30 | $0.00 | — |
| 2024-10-17 | 12.39 | $0.00 | — |
| 2024-10-16 | 11.42 | $0.00 | — |
| 2024-10-15 | 10.41 | $0.00 | — |
| 2024-10-14 | 9.34 | $0.00 | — |
| 2024-10-11 | 8.21 | $0.00 | — |
| 2024-10-10 | 7.03 | $0.00 | — |
| 2024-10-09 | 5.78 | $0.00 | — |
| 2024-10-08 | 4.47 | $0.00 | — |
| 2024-10-07 | 3.09 | $0.00 | — |
| 2024-05-06 | 1.63 | $0.00 | 500 |
| 2023-08-10 | 0.10 | $0.00 | 400 |
| 2023-08-07 | 0.10 | $0.00 | 4000 |
| 2023-08-03 | 0.09 | $0.00 | 390 |
| 2023-08-01 | 0.09 | $0.00 | 150 |
| 2023-07-10 | 0.09 | $0.00 | 1500 |
| 2023-07-06 | 0.08 | $0.00 | 100 |
| 2023-06-29 | 0.08 | $0.00 | 1750 |
| 2023-06-14 | 0.07 | $0.00 | 61800 |
| 2023-06-07 | 0.07 | $0.00 | 265 |
| 2023-05-01 | 0.06 | $0.00 | 500 |
| 2023-04-20 | 0.06 | $0.00 | 1000 |
| 2023-04-04 | 0.05 | $0.00 | 215 |
| 2023-04-03 | 0.04 | $0.00 | 1590 |
| 2023-03-22 | 0.04 | $0.00 | 8500 |
| 2023-03-02 | 0.03 | $0.00 | 400 |
| 2022-12-30 | 0.02 | $0.00 | 8400 |
| 2022-12-23 | 0.02 | $0.00 | 1500 |
| 2022-12-16 | 0.01 | $0.00 | 1500 |
| 2022-12-12 | 0.00 | $0.00 | 100 |
| 2022-09-13 | 0.00 | $0.00 | 30000 |
| 2022-09-02 | 0.00 | $0.00 | 1000 |
| 2022-08-10 | 0.00 | $0.00 | 400 |
| 2022-05-03 | 0.00 | $0.00 | 50000 |
| 2022-04-28 | 0.00 | $0.00 | 100000 |
| 2022-04-20 | 0.00 | $0.00 | 12108 |
| 2022-03-29 | 0.00 | $0.00 | 100 |
| 2022-03-23 | 0.00 | $0.00 | 2380 |
| 2022-03-01 | 0.00 | $0.00 | 1000 |
| 2022-02-24 | 0.00 | $0.00 | 500 |
| 2022-02-17 | 0.00 | $0.00 | 100 |
| 2021-12-31 | 0.00 | $0.00 | 60001 |
| 2021-12-16 | 0.00 | $0.00 | 250 |
| 2021-10-26 | 0.00 | $0.00 | 2500 |
| 2021-10-13 | 0.00 | $0.00 | 400 |
| 2021-09-17 | 0.00 | $0.00 | 2300 |
| 2021-09-07 | 0.00 | $0.00 | 500 |
| 2021-08-19 | 0.00 | $0.00 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected