Is Inflection Point Acquisition Corp. III (IPCXR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Inflection Point Acquisition Corp. III (IPCXR) research center and poll results.
NASDAQ : IPCXR
Inflection Point Acquisition Corp. III — Technical Indicators
$0.3947 USD
-$0.05 (-10.3%)
- Volume
- 89.71K
- Average Volume
- 64.2K
- Market Capitalization
- $13.73M
- P/E Ratio
- 102.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.44
- Year Low
- $0.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.13
- Current Ratio
- $3.45
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.44
2026-07-28
Close Price
$0.39
Vol: 89707
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.34
Average
0.39
Maximum
0.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.44 | $0.39 | 89707 |
| 2026-07-27 | 0.44 | $0.44 | 78411 |
| 2026-07-24 | 0.44 | $0.44 | 70130 |
| 2026-07-23 | 0.44 | $0.46 | 10103 |
| 2026-07-22 | 0.44 | $0.40 | 78748 |
| 2026-07-21 | 0.44 | $0.43 | 807 |
| 2026-07-20 | 0.44 | $0.45 | 1298 |
| 2026-07-17 | 0.44 | $0.42 | 11121 |
| 2026-07-16 | 0.44 | $0.44 | 1500 |
| 2026-07-15 | 0.44 | $0.45 | 833 |
| 2026-07-14 | 0.44 | $0.46 | 715 |
| 2026-07-13 | 0.44 | $0.45 | 6530 |
| 2026-07-10 | 0.44 | $0.46 | 2693 |
| 2026-07-09 | 0.43 | $0.45 | 100244 |
| 2026-07-08 | 0.43 | $0.45 | 1 |
| 2026-07-07 | 0.43 | $0.42 | 29987 |
| 2026-07-06 | 0.43 | $0.42 | 29987 |
| 2026-07-02 | 0.43 | $0.41 | 60230 |
| 2026-06-30 | 0.42 | $0.45 | 1997 |
| 2026-06-29 | 0.42 | $0.45 | 12683 |
| 2026-06-26 | 0.42 | $0.44 | 74288 |
| 2026-06-25 | 0.41 | $0.43 | 1951 |
| 2026-06-24 | 0.41 | $0.43 | 9780 |
| 2026-06-22 | 0.41 | $0.43 | 112 |
| 2026-06-18 | 0.40 | $0.43 | 2437 |
| 2026-06-17 | 0.40 | $0.43 | 247 |
| 2026-06-16 | 0.40 | $0.44 | 3080 |
| 2026-06-15 | 0.40 | $0.43 | 28788 |
| 2026-06-12 | 0.39 | $0.45 | 22739 |
| 2026-06-11 | 0.39 | $0.43 | 773681 |
| 2026-06-10 | 0.38 | $0.45 | 18124 |
| 2026-06-09 | 0.38 | $0.45 | 1.6M |
| 2026-06-08 | 0.38 | $0.39 | 102 |
| 2026-06-03 | 0.38 | $0.39 | — |
| 2026-06-02 | 0.38 | $0.39 | 127 |
| 2026-06-01 | 0.38 | $0.39 | 102 |
| 2026-05-29 | 0.38 | $0.39 | 111 |
| 2026-05-28 | 0.37 | $0.39 | 2119 |
| 2026-05-27 | 0.37 | $0.37 | 2300 |
| 2026-05-26 | 0.37 | $0.37 | 300 |
| 2026-05-22 | 0.37 | $0.37 | 49768 |
| 2026-05-21 | 0.37 | $0.36 | 14179 |
| 2026-05-19 | 0.37 | $0.37 | 7506 |
| 2026-05-18 | 0.37 | $0.39 | 180 |
| 2026-05-15 | 0.37 | $0.36 | 20050 |
| 2026-05-14 | 0.37 | $0.38 | 1850 |
| 2026-05-13 | 0.37 | $0.39 | 1 |
| 2026-05-12 | 0.37 | $0.36 | 8033 |
| 2026-05-11 | 0.37 | $0.37 | 905 |
| 2026-05-08 | 0.37 | $0.36 | 22782 |
| 2026-05-07 | 0.37 | $0.36 | 15467 |
| 2026-05-05 | 0.37 | $0.38 | 649 |
| 2026-05-04 | 0.37 | $0.39 | 100 |
| 2026-05-01 | 0.37 | $0.39 | 1380 |
| 2026-04-29 | 0.37 | $0.38 | 13348 |
| 2026-04-28 | 0.36 | $0.37 | 41296 |
| 2026-04-27 | 0.36 | $0.38 | 7274 |
| 2026-04-24 | 0.36 | $0.37 | 2635 |
| 2026-04-23 | 0.36 | $0.35 | 4475 |
| 2026-04-21 | 0.36 | $0.35 | 71912 |
| 2026-04-20 | 0.36 | $0.37 | 221 |
| 2026-04-17 | 0.35 | $0.39 | 106700 |
| 2026-04-16 | 0.35 | $0.39 | 805374 |
| 2026-04-15 | 0.34 | $0.35 | 10158 |
| 2026-04-14 | 0.34 | $0.35 | 18525 |
| 2026-04-13 | 0.34 | $0.37 | 256308 |
| 2026-04-10 | 0.34 | $0.38 | 143167 |
| 2026-04-09 | 0.34 | $0.35 | 7805 |
| 2026-04-08 | 0.34 | $0.37 | 30026 |
| 2026-04-07 | 0.34 | $0.35 | 82297 |
| 2026-04-06 | 0.34 | $0.38 | 7501 |
| 2026-04-02 | 0.34 | $0.39 | 105993 |
| 2026-04-01 | 0.34 | $0.36 | 3124 |
| 2026-03-31 | 0.34 | $0.35 | 200 |
| 2026-03-30 | 0.34 | $0.31 | 2343 |
| 2026-03-27 | 0.34 | $0.33 | 150000 |
| 2026-03-24 | 0.34 | $0.36 | 114913 |
| 2026-03-23 | 0.34 | $0.34 | 5350 |
| 2026-03-20 | 0.34 | $0.35 | 497855 |
| 2026-03-19 | 0.35 | $0.28 | 801 |
| 2026-03-18 | 0.35 | $0.28 | 49841 |
| 2026-03-17 | 0.35 | $0.30 | 19579 |
| 2026-03-16 | 0.35 | $0.30 | 26737 |
| 2026-03-12 | 0.36 | $0.35 | 51 |
| 2026-03-11 | 0.36 | $0.35 | 3684 |
| 2026-03-10 | 0.36 | $0.35 | 12173 |
| 2026-03-09 | 0.36 | $0.35 | 4 |
| 2026-03-06 | 0.36 | $0.35 | 53825 |
| 2026-03-05 | 0.36 | $0.35 | 2250 |
| 2026-03-03 | 0.36 | $0.35 | 3 |
| 2026-03-02 | 0.36 | $0.35 | 20 |
| 2026-02-27 | 0.36 | $0.35 | 200 |
| 2026-02-19 | 0.36 | $0.40 | 11199 |
| 2026-02-18 | 0.36 | $0.36 | 6600 |
| 2026-02-17 | 0.37 | $0.36 | 31147 |
| 2026-02-13 | 0.37 | $0.38 | 6811 |
| 2026-02-12 | 0.37 | $0.36 | 74005 |
| 2026-02-11 | 0.37 | $0.38 | 111569 |
| 2026-02-10 | 0.37 | $0.36 | 4758 |
| 2026-02-09 | 0.37 | $0.36 | 6400 |
| 2026-02-05 | 0.37 | $0.32 | 1 |
| 2026-02-04 | 0.38 | $0.36 | 13 |
| 2026-02-03 | 0.38 | $0.36 | 77000 |
| 2026-01-30 | 0.38 | $0.33 | 3 |
| 2026-01-29 | 0.38 | $0.37 | 3 |
| 2026-01-28 | 0.38 | $0.37 | 10106 |
| 2026-01-27 | 0.38 | $0.40 | 10008 |
| 2026-01-26 | 0.38 | $0.40 | 10 |
| 2026-01-23 | 0.38 | $0.34 | 8047 |
| 2026-01-22 | 0.38 | $0.34 | 3 |
| 2026-01-21 | 0.38 | $0.35 | 5803 |
| 2026-01-20 | 0.38 | $0.40 | 3 |
| 2026-01-14 | 0.38 | $0.40 | 121 |
| 2026-01-13 | 0.38 | $0.40 | 6 |
| 2026-01-12 | 0.38 | $0.40 | 446 |
| 2026-01-08 | 0.38 | $0.40 | 10 |
| 2026-01-06 | 0.38 | $0.34 | 288 |
| 2026-01-05 | 0.38 | $0.40 | 114 |
| 2026-01-02 | 0.38 | $0.40 | 633 |
| 2025-12-31 | 0.38 | $0.38 | 273 |
| 2025-12-30 | 0.39 | $0.38 | 258 |
| 2025-12-29 | 0.39 | $0.38 | 4 |
| 2025-12-26 | 0.39 | $0.33 | 858 |
| 2025-12-24 | 0.40 | $0.40 | 26 |
| 2025-12-23 | 0.40 | $0.37 | 1386 |
| 2025-12-22 | 0.40 | $0.39 | 9 |
| 2025-12-17 | 0.41 | $0.36 | 12900 |
| 2025-12-16 | 0.41 | $0.38 | 2954 |
| 2025-12-15 | 0.41 | $0.39 | 517 |
| 2025-12-12 | 0.41 | $0.38 | 5990 |
| 2025-12-11 | 0.42 | $0.37 | 5125 |
| 2025-12-10 | 0.42 | $0.39 | 15766 |
| 2025-12-09 | 0.43 | $0.38 | 2125 |
| 2025-12-08 | 0.43 | $0.38 | 409 |
| 2025-12-05 | 0.44 | $0.38 | 45 |
| 2025-12-04 | 0.44 | $0.38 | 9243 |
| 2025-12-03 | 0.45 | $0.38 | 310478 |
| 2025-12-02 | 0.45 | $0.45 | 495 |
| 2025-12-01 | 0.45 | $0.44 | 1195 |
| 2025-11-26 | 0.45 | $0.45 | 4 |
| 2025-11-25 | 0.45 | $0.43 | 42340 |
| 2025-11-24 | 0.45 | $0.42 | 49268 |
| 2025-11-21 | 0.45 | $0.47 | 14481 |
| 2025-11-17 | 0.45 | $0.43 | 3114 |
| 2025-11-14 | 0.45 | $0.44 | 10 |
| 2025-11-13 | 0.45 | $0.42 | 27933 |
| 2025-11-12 | 0.45 | $0.44 | 160021 |
| 2025-11-07 | 0.45 | $0.45 | 209753 |
| 2025-11-06 | 0.44 | $0.42 | 225 |
| 2025-11-05 | 0.44 | $0.48 | 603 |
| 2025-11-04 | 0.44 | $0.47 | 12803 |
| 2025-11-03 | 0.44 | $0.49 | 245 |
| 2025-10-31 | 0.43 | $0.44 | 185598 |
| 2025-10-30 | 0.43 | $0.47 | 426 |
| 2025-10-29 | 0.43 | $0.47 | 6000 |
| 2025-10-27 | 0.43 | $0.46 | 14446 |
| 2025-10-24 | 0.43 | $0.46 | 9 |
| 2025-10-23 | 0.43 | $0.44 | 235664 |
| 2025-10-22 | 0.43 | $0.42 | 330898 |
| 2025-10-21 | 0.43 | $0.42 | 2889 |
| 2025-10-20 | 0.43 | $0.42 | 42023 |
| 2025-10-17 | 0.43 | $0.43 | 56151 |
| 2025-10-16 | 0.42 | $0.45 | 34470 |
| 2025-10-15 | 0.42 | $0.45 | 73803 |
| 2025-10-14 | 0.42 | $0.49 | 328667 |
| 2025-10-13 | 0.41 | $0.40 | 22 |
| 2025-10-10 | 0.41 | $0.40 | 4725 |
| 2025-10-08 | 0.41 | $0.40 | 60338 |
| 2025-10-06 | 0.41 | $0.42 | 20 |
| 2025-10-03 | 0.41 | $0.42 | 1.8M |
| 2025-10-02 | 0.40 | $0.42 | 4529 |
| 2025-10-01 | 0.40 | $0.41 | 24767 |
| 2025-09-30 | 0.40 | $0.44 | 544607 |
| 2025-09-29 | 0.39 | $0.40 | 243 |
| 2025-09-25 | 0.39 | $0.44 | 648 |
| 2025-09-24 | 0.39 | $0.42 | 24818 |
| 2025-09-23 | 0.39 | $0.45 | 223 |
| 2025-09-22 | 0.38 | $0.42 | 183538 |
| 2025-09-19 | 0.38 | $0.44 | 25 |
| 2025-09-17 | 0.38 | $0.40 | 45003 |
| 2025-09-16 | 0.38 | $0.40 | 308793 |
| 2025-09-15 | 0.38 | $0.40 | 6220 |
| 2025-09-11 | 0.38 | $0.40 | 6220 |
| 2025-09-09 | 0.38 | $0.40 | 8318 |
| 2025-09-08 | 0.38 | $0.34 | 8675 |
| 2025-09-05 | 0.38 | $0.42 | 8675 |
| 2025-09-03 | 0.38 | $0.37 | 8313 |
| 2025-09-02 | 0.38 | $0.36 | 18332 |
| 2025-08-29 | 0.38 | $0.38 | 16280 |
| 2025-08-28 | 0.38 | $0.37 | 21295 |
| 2025-08-27 | 0.38 | $0.35 | 110931 |
| 2025-08-26 | 0.38 | $0.35 | 26834 |
| 2025-08-25 | 0.38 | $0.34 | 1.4M |
| 2025-08-22 | 0.38 | $0.37 | 3 |
| 2025-08-21 | 0.38 | $0.37 | 7000 |
| 2025-08-19 | 0.38 | $0.41 | 104359 |
| 2025-08-18 | 0.38 | $0.40 | 200129 |
| 2025-08-15 | 0.38 | $0.39 | 33537 |
| 2025-08-14 | 0.38 | $0.39 | 31968 |
| 2025-08-13 | 0.38 | $0.39 | 1933 |
| 2025-08-12 | 0.38 | $0.39 | 44625 |
| 2025-08-11 | 0.38 | $0.40 | 95320 |
| 2025-08-08 | 0.38 | $0.41 | 33363 |
| 2025-08-07 | 0.38 | $0.40 | 6736 |
| 2025-08-06 | 0.38 | $0.38 | 87540 |
| 2025-08-05 | 0.38 | $0.39 | 2797 |
| 2025-08-04 | 0.38 | $0.37 | 114484 |
| 2025-08-01 | 0.38 | $0.38 | 674 |
| 2025-07-31 | 0.38 | $0.38 | 238 |
| 2025-07-30 | 0.38 | $0.36 | 31323 |
| 2025-07-29 | 0.38 | $0.36 | 5524 |
| 2025-07-28 | 0.38 | $0.36 | 74 |
| 2025-07-25 | 0.38 | $0.38 | 74 |
| 2025-07-24 | 0.38 | $0.35 | 14 |
| 2025-07-23 | 0.37 | $0.36 | 3621 |
| 2025-07-22 | 0.37 | $0.36 | 3124 |
| 2025-07-21 | 0.37 | $0.40 | 25174 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.43
2026-07-28
Close Price
$0.39
Vol: 89707
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
0.39
Maximum
0.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.43 | $0.39 | 89707 |
| 2026-07-27 | 0.44 | $0.44 | 78411 |
| 2026-07-24 | 0.44 | $0.44 | 70130 |
| 2026-07-23 | 0.43 | $0.46 | 10103 |
| 2026-07-22 | 0.43 | $0.40 | 78748 |
| 2026-07-21 | 0.44 | $0.43 | 807 |
| 2026-07-20 | 0.44 | $0.45 | 1298 |
| 2026-07-17 | 0.43 | $0.42 | 11121 |
| 2026-07-16 | 0.44 | $0.44 | 1500 |
| 2026-07-15 | 0.44 | $0.45 | 833 |
| 2026-07-14 | 0.44 | $0.46 | 715 |
| 2026-07-13 | 0.43 | $0.45 | 6530 |
| 2026-07-10 | 0.43 | $0.46 | 2693 |
| 2026-07-09 | 0.43 | $0.45 | 100244 |
| 2026-07-08 | 0.43 | $0.45 | 1 |
| 2026-07-07 | 0.42 | $0.42 | 29987 |
| 2026-07-06 | 0.42 | $0.42 | 29987 |
| 2026-07-02 | 0.42 | $0.41 | 60230 |
| 2026-06-30 | 0.42 | $0.45 | 1997 |
| 2026-06-29 | 0.42 | $0.45 | 12683 |
| 2026-06-26 | 0.42 | $0.44 | 74288 |
| 2026-06-25 | 0.42 | $0.43 | 1951 |
| 2026-06-24 | 0.41 | $0.43 | 9780 |
| 2026-06-22 | 0.41 | $0.43 | 112 |
| 2026-06-18 | 0.41 | $0.43 | 2437 |
| 2026-06-17 | 0.41 | $0.43 | 247 |
| 2026-06-16 | 0.41 | $0.44 | 3080 |
| 2026-06-15 | 0.40 | $0.43 | 28788 |
| 2026-06-12 | 0.40 | $0.45 | 22739 |
| 2026-06-11 | 0.40 | $0.43 | 773681 |
| 2026-06-10 | 0.39 | $0.45 | 18124 |
| 2026-06-09 | 0.39 | $0.45 | 1.6M |
| 2026-06-08 | 0.38 | $0.39 | 102 |
| 2026-06-03 | 0.38 | $0.39 | — |
| 2026-06-02 | 0.38 | $0.39 | 127 |
| 2026-06-01 | 0.38 | $0.39 | 102 |
| 2026-05-29 | 0.37 | $0.39 | 111 |
| 2026-05-28 | 0.37 | $0.39 | 2119 |
| 2026-05-27 | 0.37 | $0.37 | 2300 |
| 2026-05-26 | 0.37 | $0.37 | 300 |
| 2026-05-22 | 0.37 | $0.37 | 49768 |
| 2026-05-21 | 0.37 | $0.36 | 14179 |
| 2026-05-19 | 0.37 | $0.37 | 7506 |
| 2026-05-18 | 0.37 | $0.39 | 180 |
| 2026-05-15 | 0.37 | $0.36 | 20050 |
| 2026-05-14 | 0.37 | $0.38 | 1850 |
| 2026-05-13 | 0.37 | $0.39 | 1 |
| 2026-05-12 | 0.37 | $0.36 | 8033 |
| 2026-05-11 | 0.37 | $0.37 | 905 |
| 2026-05-08 | 0.37 | $0.36 | 22782 |
| 2026-05-07 | 0.37 | $0.36 | 15467 |
| 2026-05-05 | 0.37 | $0.38 | 649 |
| 2026-05-04 | 0.37 | $0.39 | 100 |
| 2026-05-01 | 0.37 | $0.39 | 1380 |
| 2026-04-29 | 0.36 | $0.38 | 13348 |
| 2026-04-28 | 0.36 | $0.37 | 41296 |
| 2026-04-27 | 0.36 | $0.38 | 7274 |
| 2026-04-24 | 0.36 | $0.37 | 2635 |
| 2026-04-23 | 0.36 | $0.35 | 4475 |
| 2026-04-21 | 0.36 | $0.35 | 71912 |
| 2026-04-20 | 0.36 | $0.37 | 221 |
| 2026-04-17 | 0.36 | $0.39 | 106700 |
| 2026-04-16 | 0.36 | $0.39 | 805374 |
| 2026-04-15 | 0.35 | $0.35 | 10158 |
| 2026-04-14 | 0.35 | $0.35 | 18525 |
| 2026-04-13 | 0.35 | $0.37 | 256308 |
| 2026-04-10 | 0.35 | $0.38 | 143167 |
| 2026-04-09 | 0.35 | $0.35 | 7805 |
| 2026-04-08 | 0.35 | $0.37 | 30026 |
| 2026-04-07 | 0.35 | $0.35 | 82297 |
| 2026-04-06 | 0.35 | $0.38 | 7501 |
| 2026-04-02 | 0.34 | $0.39 | 105993 |
| 2026-04-01 | 0.34 | $0.36 | 3124 |
| 2026-03-31 | 0.34 | $0.35 | 200 |
| 2026-03-30 | 0.34 | $0.31 | 2343 |
| 2026-03-27 | 0.34 | $0.33 | 150000 |
| 2026-03-24 | 0.34 | $0.36 | 114913 |
| 2026-03-23 | 0.34 | $0.34 | 5350 |
| 2026-03-20 | 0.34 | $0.35 | 497855 |
| 2026-03-19 | 0.34 | $0.28 | 801 |
| 2026-03-18 | 0.34 | $0.28 | 49841 |
| 2026-03-17 | 0.35 | $0.30 | 19579 |
| 2026-03-16 | 0.35 | $0.30 | 26737 |
| 2026-03-12 | 0.36 | $0.35 | 51 |
| 2026-03-11 | 0.36 | $0.35 | 3684 |
| 2026-03-10 | 0.36 | $0.35 | 12173 |
| 2026-03-09 | 0.36 | $0.35 | 4 |
| 2026-03-06 | 0.36 | $0.35 | 53825 |
| 2026-03-05 | 0.36 | $0.35 | 2250 |
| 2026-03-03 | 0.36 | $0.35 | 3 |
| 2026-03-02 | 0.37 | $0.35 | 20 |
| 2026-02-27 | 0.37 | $0.35 | 200 |
| 2026-02-19 | 0.37 | $0.40 | 11199 |
| 2026-02-18 | 0.37 | $0.36 | 6600 |
| 2026-02-17 | 0.37 | $0.36 | 31147 |
| 2026-02-13 | 0.37 | $0.38 | 6811 |
| 2026-02-12 | 0.37 | $0.36 | 74005 |
| 2026-02-11 | 0.37 | $0.38 | 111569 |
| 2026-02-10 | 0.37 | $0.36 | 4758 |
| 2026-02-09 | 0.37 | $0.36 | 6400 |
| 2026-02-05 | 0.37 | $0.32 | 1 |
| 2026-02-04 | 0.37 | $0.36 | 13 |
| 2026-02-03 | 0.37 | $0.36 | 77000 |
| 2026-01-30 | 0.37 | $0.33 | 3 |
| 2026-01-29 | 0.38 | $0.37 | 3 |
| 2026-01-28 | 0.38 | $0.37 | 10106 |
| 2026-01-27 | 0.38 | $0.40 | 10008 |
| 2026-01-26 | 0.38 | $0.40 | 10 |
| 2026-01-23 | 0.38 | $0.34 | 8047 |
| 2026-01-22 | 0.38 | $0.34 | 3 |
| 2026-01-21 | 0.39 | $0.35 | 5803 |
| 2026-01-20 | 0.39 | $0.40 | 3 |
| 2026-01-14 | 0.39 | $0.40 | 121 |
| 2026-01-13 | 0.39 | $0.40 | 6 |
| 2026-01-12 | 0.39 | $0.40 | 446 |
| 2026-01-08 | 0.39 | $0.40 | 10 |
| 2026-01-06 | 0.38 | $0.34 | 288 |
| 2026-01-05 | 0.39 | $0.40 | 114 |
| 2026-01-02 | 0.39 | $0.40 | 633 |
| 2025-12-31 | 0.39 | $0.38 | 273 |
| 2025-12-30 | 0.39 | $0.38 | 258 |
| 2025-12-29 | 0.39 | $0.38 | 4 |
| 2025-12-26 | 0.39 | $0.33 | 858 |
| 2025-12-24 | 0.40 | $0.40 | 26 |
| 2025-12-23 | 0.39 | $0.37 | 1386 |
| 2025-12-22 | 0.40 | $0.39 | 9 |
| 2025-12-17 | 0.40 | $0.36 | 12900 |
| 2025-12-16 | 0.40 | $0.38 | 2954 |
| 2025-12-15 | 0.41 | $0.39 | 517 |
| 2025-12-12 | 0.41 | $0.38 | 5990 |
| 2025-12-11 | 0.41 | $0.37 | 5125 |
| 2025-12-10 | 0.41 | $0.39 | 15766 |
| 2025-12-09 | 0.42 | $0.38 | 2125 |
| 2025-12-08 | 0.42 | $0.38 | 409 |
| 2025-12-05 | 0.43 | $0.38 | 45 |
| 2025-12-04 | 0.43 | $0.38 | 9243 |
| 2025-12-03 | 0.44 | $0.38 | 310478 |
| 2025-12-02 | 0.44 | $0.45 | 495 |
| 2025-12-01 | 0.44 | $0.44 | 1195 |
| 2025-11-26 | 0.44 | $0.45 | 4 |
| 2025-11-25 | 0.44 | $0.43 | 42340 |
| 2025-11-24 | 0.44 | $0.42 | 49268 |
| 2025-11-21 | 0.44 | $0.47 | 14481 |
| 2025-11-17 | 0.44 | $0.43 | 3114 |
| 2025-11-14 | 0.44 | $0.44 | 10 |
| 2025-11-13 | 0.44 | $0.42 | 27933 |
| 2025-11-12 | 0.45 | $0.44 | 160021 |
| 2025-11-07 | 0.45 | $0.45 | 209753 |
| 2025-11-06 | 0.45 | $0.42 | 225 |
| 2025-11-05 | 0.45 | $0.48 | 603 |
| 2025-11-04 | 0.45 | $0.47 | 12803 |
| 2025-11-03 | 0.44 | $0.49 | 245 |
| 2025-10-31 | 0.44 | $0.44 | 185598 |
| 2025-10-30 | 0.44 | $0.47 | 426 |
| 2025-10-29 | 0.43 | $0.47 | 6000 |
| 2025-10-27 | 0.43 | $0.46 | 14446 |
| 2025-10-24 | 0.43 | $0.46 | 9 |
| 2025-10-23 | 0.42 | $0.44 | 235664 |
| 2025-10-22 | 0.42 | $0.42 | 330898 |
| 2025-10-21 | 0.42 | $0.42 | 2889 |
| 2025-10-20 | 0.42 | $0.42 | 42023 |
| 2025-10-17 | 0.42 | $0.43 | 56151 |
| 2025-10-16 | 0.42 | $0.45 | 34470 |
| 2025-10-15 | 0.42 | $0.45 | 73803 |
| 2025-10-14 | 0.42 | $0.49 | 328667 |
| 2025-10-13 | 0.41 | $0.40 | 22 |
| 2025-10-10 | 0.41 | $0.40 | 4725 |
| 2025-10-08 | 0.41 | $0.40 | 60338 |
| 2025-10-06 | 0.41 | $0.42 | 20 |
| 2025-10-03 | 0.41 | $0.42 | 1.8M |
| 2025-10-02 | 0.41 | $0.42 | 4529 |
| 2025-10-01 | 0.41 | $0.41 | 24767 |
| 2025-09-30 | 0.41 | $0.44 | 544607 |
| 2025-09-29 | 0.40 | $0.40 | 243 |
| 2025-09-25 | 0.40 | $0.44 | 648 |
| 2025-09-24 | 0.40 | $0.42 | 24818 |
| 2025-09-23 | 0.40 | $0.45 | 223 |
| 2025-09-22 | 0.39 | $0.42 | 183538 |
| 2025-09-19 | 0.39 | $0.44 | 25 |
| 2025-09-17 | 0.38 | $0.40 | 45003 |
| 2025-09-16 | 0.38 | $0.40 | 308793 |
| 2025-09-15 | 0.38 | $0.40 | 6220 |
| 2025-09-11 | 0.38 | $0.40 | 6220 |
| 2025-09-09 | 0.38 | $0.40 | 8318 |
| 2025-09-08 | 0.37 | $0.34 | 8675 |
| 2025-09-05 | 0.38 | $0.42 | 8675 |
| 2025-09-03 | 0.37 | $0.37 | 8313 |
| 2025-09-02 | 0.37 | $0.36 | 18332 |
| 2025-08-29 | 0.38 | $0.38 | 16280 |
| 2025-08-28 | 0.37 | $0.37 | 21295 |
| 2025-08-27 | 0.38 | $0.35 | 110931 |
| 2025-08-26 | 0.38 | $0.35 | 26834 |
| 2025-08-25 | 0.38 | $0.34 | 1.4M |
| 2025-08-22 | 0.39 | $0.37 | 3 |
| 2025-08-21 | 0.39 | $0.37 | 7000 |
| 2025-08-19 | 0.39 | $0.41 | 104359 |
| 2025-08-18 | 0.39 | $0.40 | 200129 |
| 2025-08-15 | 0.38 | $0.39 | 33537 |
| 2025-08-14 | 0.38 | $0.39 | 31968 |
| 2025-08-13 | 0.38 | $0.39 | 1933 |
| 2025-08-12 | 0.38 | $0.39 | 44625 |
| 2025-08-11 | 0.38 | $0.40 | 95320 |
| 2025-08-08 | 0.38 | $0.41 | 33363 |
| 2025-08-07 | 0.38 | $0.40 | 6736 |
| 2025-08-06 | 0.38 | $0.38 | 87540 |
| 2025-08-05 | 0.38 | $0.39 | 2797 |
| 2025-08-04 | 0.37 | $0.37 | 114484 |
| 2025-08-01 | 0.37 | $0.38 | 674 |
| 2025-07-31 | 0.37 | $0.38 | 238 |
| 2025-07-30 | 0.37 | $0.36 | 31323 |
| 2025-07-29 | 0.37 | $0.36 | 5524 |
| 2025-07-28 | 0.38 | $0.36 | 74 |
| 2025-07-25 | 0.38 | $0.38 | 74 |
| 2025-07-24 | 0.38 | $0.35 | 14 |
| 2025-07-23 | 0.38 | $0.36 | 3621 |
| 2025-07-22 | 0.38 | $0.36 | 3124 |
| 2025-07-21 | 0.38 | $0.40 | 25174 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.43
2026-07-28
Close Price
$0.39
Vol: 89707
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.33
Average
0.39
Maximum
0.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.43 | $0.39 | 89707 |
| 2026-07-27 | 0.44 | $0.44 | 78411 |
| 2026-07-24 | 0.44 | $0.44 | 70130 |
| 2026-07-23 | 0.44 | $0.46 | 10103 |
| 2026-07-22 | 0.44 | $0.40 | 78748 |
| 2026-07-21 | 0.44 | $0.43 | 807 |
| 2026-07-20 | 0.44 | $0.45 | 1298 |
| 2026-07-17 | 0.44 | $0.42 | 11121 |
| 2026-07-16 | 0.44 | $0.44 | 1500 |
| 2026-07-15 | 0.44 | $0.45 | 833 |
| 2026-07-14 | 0.44 | $0.46 | 715 |
| 2026-07-13 | 0.44 | $0.45 | 6530 |
| 2026-07-10 | 0.44 | $0.46 | 2693 |
| 2026-07-09 | 0.44 | $0.45 | 100244 |
| 2026-07-08 | 0.43 | $0.45 | 1 |
| 2026-07-07 | 0.43 | $0.42 | 29987 |
| 2026-07-06 | 0.43 | $0.42 | 29987 |
| 2026-07-02 | 0.43 | $0.41 | 60230 |
| 2026-06-30 | 0.43 | $0.45 | 1997 |
| 2026-06-29 | 0.43 | $0.45 | 12683 |
| 2026-06-26 | 0.43 | $0.44 | 74288 |
| 2026-06-25 | 0.42 | $0.43 | 1951 |
| 2026-06-24 | 0.42 | $0.43 | 9780 |
| 2026-06-22 | 0.42 | $0.43 | 112 |
| 2026-06-18 | 0.42 | $0.43 | 2437 |
| 2026-06-17 | 0.42 | $0.43 | 247 |
| 2026-06-16 | 0.41 | $0.44 | 3080 |
| 2026-06-15 | 0.41 | $0.43 | 28788 |
| 2026-06-12 | 0.40 | $0.45 | 22739 |
| 2026-06-11 | 0.40 | $0.43 | 773681 |
| 2026-06-10 | 0.39 | $0.45 | 18124 |
| 2026-06-09 | 0.39 | $0.45 | 1.6M |
| 2026-06-08 | 0.38 | $0.39 | 102 |
| 2026-06-03 | 0.38 | $0.39 | — |
| 2026-06-02 | 0.38 | $0.39 | 127 |
| 2026-06-01 | 0.38 | $0.39 | 102 |
| 2026-05-29 | 0.38 | $0.39 | 111 |
| 2026-05-28 | 0.37 | $0.39 | 2119 |
| 2026-05-27 | 0.37 | $0.37 | 2300 |
| 2026-05-26 | 0.37 | $0.37 | 300 |
| 2026-05-22 | 0.37 | $0.37 | 49768 |
| 2026-05-21 | 0.37 | $0.36 | 14179 |
| 2026-05-19 | 0.37 | $0.37 | 7506 |
| 2026-05-18 | 0.37 | $0.39 | 180 |
| 2026-05-15 | 0.37 | $0.36 | 20050 |
| 2026-05-14 | 0.37 | $0.38 | 1850 |
| 2026-05-13 | 0.37 | $0.39 | 1 |
| 2026-05-12 | 0.37 | $0.36 | 8033 |
| 2026-05-11 | 0.37 | $0.37 | 905 |
| 2026-05-08 | 0.37 | $0.36 | 22782 |
| 2026-05-07 | 0.37 | $0.36 | 15467 |
| 2026-05-05 | 0.37 | $0.38 | 649 |
| 2026-05-04 | 0.37 | $0.39 | 100 |
| 2026-05-01 | 0.37 | $0.39 | 1380 |
| 2026-04-29 | 0.37 | $0.38 | 13348 |
| 2026-04-28 | 0.37 | $0.37 | 41296 |
| 2026-04-27 | 0.37 | $0.38 | 7274 |
| 2026-04-24 | 0.37 | $0.37 | 2635 |
| 2026-04-23 | 0.36 | $0.35 | 4475 |
| 2026-04-21 | 0.36 | $0.35 | 71912 |
| 2026-04-20 | 0.37 | $0.37 | 221 |
| 2026-04-17 | 0.36 | $0.39 | 106700 |
| 2026-04-16 | 0.36 | $0.39 | 805374 |
| 2026-04-15 | 0.35 | $0.35 | 10158 |
| 2026-04-14 | 0.35 | $0.35 | 18525 |
| 2026-04-13 | 0.35 | $0.37 | 256308 |
| 2026-04-10 | 0.35 | $0.38 | 143167 |
| 2026-04-09 | 0.35 | $0.35 | 7805 |
| 2026-04-08 | 0.35 | $0.37 | 30026 |
| 2026-04-07 | 0.34 | $0.35 | 82297 |
| 2026-04-06 | 0.34 | $0.38 | 7501 |
| 2026-04-02 | 0.34 | $0.39 | 105993 |
| 2026-04-01 | 0.33 | $0.36 | 3124 |
| 2026-03-31 | 0.33 | $0.35 | 200 |
| 2026-03-30 | 0.33 | $0.31 | 2343 |
| 2026-03-27 | 0.33 | $0.33 | 150000 |
| 2026-03-24 | 0.33 | $0.36 | 114913 |
| 2026-03-23 | 0.33 | $0.34 | 5350 |
| 2026-03-20 | 0.33 | $0.35 | 497855 |
| 2026-03-19 | 0.33 | $0.28 | 801 |
| 2026-03-18 | 0.34 | $0.28 | 49841 |
| 2026-03-17 | 0.35 | $0.30 | 19579 |
| 2026-03-16 | 0.35 | $0.30 | 26737 |
| 2026-03-12 | 0.36 | $0.35 | 51 |
| 2026-03-11 | 0.36 | $0.35 | 3684 |
| 2026-03-10 | 0.36 | $0.35 | 12173 |
| 2026-03-09 | 0.36 | $0.35 | 4 |
| 2026-03-06 | 0.36 | $0.35 | 53825 |
| 2026-03-05 | 0.36 | $0.35 | 2250 |
| 2026-03-03 | 0.36 | $0.35 | 3 |
| 2026-03-02 | 0.36 | $0.35 | 20 |
| 2026-02-27 | 0.36 | $0.35 | 200 |
| 2026-02-19 | 0.36 | $0.40 | 11199 |
| 2026-02-18 | 0.36 | $0.36 | 6600 |
| 2026-02-17 | 0.36 | $0.36 | 31147 |
| 2026-02-13 | 0.36 | $0.38 | 6811 |
| 2026-02-12 | 0.36 | $0.36 | 74005 |
| 2026-02-11 | 0.36 | $0.38 | 111569 |
| 2026-02-10 | 0.36 | $0.36 | 4758 |
| 2026-02-09 | 0.36 | $0.36 | 6400 |
| 2026-02-05 | 0.36 | $0.32 | 1 |
| 2026-02-04 | 0.37 | $0.36 | 13 |
| 2026-02-03 | 0.37 | $0.36 | 77000 |
| 2026-01-30 | 0.37 | $0.33 | 3 |
| 2026-01-29 | 0.38 | $0.37 | 3 |
| 2026-01-28 | 0.38 | $0.37 | 10106 |
| 2026-01-27 | 0.38 | $0.40 | 10008 |
| 2026-01-26 | 0.38 | $0.40 | 10 |
| 2026-01-23 | 0.38 | $0.34 | 8047 |
| 2026-01-22 | 0.38 | $0.34 | 3 |
| 2026-01-21 | 0.38 | $0.35 | 5803 |
| 2026-01-20 | 0.39 | $0.40 | 3 |
| 2026-01-14 | 0.38 | $0.40 | 121 |
| 2026-01-13 | 0.38 | $0.40 | 6 |
| 2026-01-12 | 0.38 | $0.40 | 446 |
| 2026-01-08 | 0.38 | $0.40 | 10 |
| 2026-01-06 | 0.38 | $0.34 | 288 |
| 2026-01-05 | 0.38 | $0.40 | 114 |
| 2026-01-02 | 0.38 | $0.40 | 633 |
| 2025-12-31 | 0.38 | $0.38 | 273 |
| 2025-12-30 | 0.38 | $0.38 | 258 |
| 2025-12-29 | 0.38 | $0.38 | 4 |
| 2025-12-26 | 0.38 | $0.33 | 858 |
| 2025-12-24 | 0.39 | $0.40 | 26 |
| 2025-12-23 | 0.39 | $0.37 | 1386 |
| 2025-12-22 | 0.39 | $0.39 | 9 |
| 2025-12-17 | 0.39 | $0.36 | 12900 |
| 2025-12-16 | 0.40 | $0.38 | 2954 |
| 2025-12-15 | 0.40 | $0.39 | 517 |
| 2025-12-12 | 0.40 | $0.38 | 5990 |
| 2025-12-11 | 0.41 | $0.37 | 5125 |
| 2025-12-10 | 0.41 | $0.39 | 15766 |
| 2025-12-09 | 0.41 | $0.38 | 2125 |
| 2025-12-08 | 0.42 | $0.38 | 409 |
| 2025-12-05 | 0.43 | $0.38 | 45 |
| 2025-12-04 | 0.43 | $0.38 | 9243 |
| 2025-12-03 | 0.44 | $0.38 | 310478 |
| 2025-12-02 | 0.44 | $0.45 | 495 |
| 2025-12-01 | 0.44 | $0.44 | 1195 |
| 2025-11-26 | 0.44 | $0.45 | 4 |
| 2025-11-25 | 0.44 | $0.43 | 42340 |
| 2025-11-24 | 0.45 | $0.42 | 49268 |
| 2025-11-21 | 0.45 | $0.47 | 14481 |
| 2025-11-17 | 0.45 | $0.43 | 3114 |
| 2025-11-14 | 0.45 | $0.44 | 10 |
| 2025-11-13 | 0.45 | $0.42 | 27933 |
| 2025-11-12 | 0.45 | $0.44 | 160021 |
| 2025-11-07 | 0.45 | $0.45 | 209753 |
| 2025-11-06 | 0.45 | $0.42 | 225 |
| 2025-11-05 | 0.45 | $0.48 | 603 |
| 2025-11-04 | 0.45 | $0.47 | 12803 |
| 2025-11-03 | 0.45 | $0.49 | 245 |
| 2025-10-31 | 0.44 | $0.44 | 185598 |
| 2025-10-30 | 0.44 | $0.47 | 426 |
| 2025-10-29 | 0.44 | $0.47 | 6000 |
| 2025-10-27 | 0.43 | $0.46 | 14446 |
| 2025-10-24 | 0.43 | $0.46 | 9 |
| 2025-10-23 | 0.43 | $0.44 | 235664 |
| 2025-10-22 | 0.43 | $0.42 | 330898 |
| 2025-10-21 | 0.43 | $0.42 | 2889 |
| 2025-10-20 | 0.43 | $0.42 | 42023 |
| 2025-10-17 | 0.43 | $0.43 | 56151 |
| 2025-10-16 | 0.43 | $0.45 | 34470 |
| 2025-10-15 | 0.43 | $0.45 | 73803 |
| 2025-10-14 | 0.42 | $0.49 | 328667 |
| 2025-10-13 | 0.41 | $0.40 | 22 |
| 2025-10-10 | 0.42 | $0.40 | 4725 |
| 2025-10-08 | 0.42 | $0.40 | 60338 |
| 2025-10-06 | 0.42 | $0.42 | 20 |
| 2025-10-03 | 0.42 | $0.42 | 1.8M |
| 2025-10-02 | 0.41 | $0.42 | 4529 |
| 2025-10-01 | 0.41 | $0.41 | 24767 |
| 2025-09-30 | 0.41 | $0.44 | 544607 |
| 2025-09-29 | 0.41 | $0.40 | 243 |
| 2025-09-25 | 0.41 | $0.44 | 648 |
| 2025-09-24 | 0.40 | $0.42 | 24818 |
| 2025-09-23 | 0.40 | $0.45 | 223 |
| 2025-09-22 | 0.39 | $0.42 | 183538 |
| 2025-09-19 | 0.39 | $0.44 | 25 |
| 2025-09-17 | 0.38 | $0.40 | 45003 |
| 2025-09-16 | 0.38 | $0.40 | 308793 |
| 2025-09-15 | 0.38 | $0.40 | 6220 |
| 2025-09-11 | 0.38 | $0.40 | 6220 |
| 2025-09-09 | 0.37 | $0.40 | 8318 |
| 2025-09-08 | 0.37 | $0.34 | 8675 |
| 2025-09-05 | 0.38 | $0.42 | 8675 |
| 2025-09-03 | 0.37 | $0.37 | 8313 |
| 2025-09-02 | 0.37 | $0.36 | 18332 |
| 2025-08-29 | 0.38 | $0.38 | 16280 |
| 2025-08-28 | 0.38 | $0.37 | 21295 |
| 2025-08-27 | 0.38 | $0.35 | 110931 |
| 2025-08-26 | 0.38 | $0.35 | 26834 |
| 2025-08-25 | 0.38 | $0.34 | 1.4M |
| 2025-08-22 | 0.39 | $0.37 | 3 |
| 2025-08-21 | 0.39 | $0.37 | 7000 |
| 2025-08-19 | 0.39 | $0.41 | 104359 |
| 2025-08-18 | 0.39 | $0.40 | 200129 |
| 2025-08-15 | 0.39 | $0.39 | 33537 |
| 2025-08-14 | 0.38 | $0.39 | 31968 |
| 2025-08-13 | 0.38 | $0.39 | 1933 |
| 2025-08-12 | 0.38 | $0.39 | 44625 |
| 2025-08-11 | 0.38 | $0.40 | 95320 |
| 2025-08-08 | 0.38 | $0.41 | 33363 |
| 2025-08-07 | 0.38 | $0.40 | 6736 |
| 2025-08-06 | 0.37 | $0.38 | 87540 |
| 2025-08-05 | 0.37 | $0.39 | 2797 |
| 2025-08-04 | 0.37 | $0.37 | 114484 |
| 2025-08-01 | 0.37 | $0.38 | 674 |
| 2025-07-31 | 0.37 | $0.38 | 238 |
| 2025-07-30 | 0.37 | $0.36 | 31323 |
| 2025-07-29 | 0.38 | $0.36 | 5524 |
| 2025-07-28 | 0.38 | $0.36 | 74 |
| 2025-07-25 | 0.38 | $0.38 | 74 |
| 2025-07-24 | 0.38 | $0.35 | 14 |
| 2025-07-23 | 0.38 | $0.36 | 3621 |
| 2025-07-22 | 0.38 | $0.36 | 3124 |
| 2025-07-21 | 0.38 | $0.40 | 25174 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.44
2026-07-28
Close Price
$0.39
Vol: 89707
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
0.39
Maximum
0.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.44 | $0.39 | 89707 |
| 2026-07-27 | 0.44 | $0.44 | 78411 |
| 2026-07-24 | 0.44 | $0.44 | 70130 |
| 2026-07-23 | 0.44 | $0.46 | 10103 |
| 2026-07-22 | 0.44 | $0.40 | 78748 |
| 2026-07-21 | 0.45 | $0.43 | 807 |
| 2026-07-20 | 0.45 | $0.45 | 1298 |
| 2026-07-17 | 0.45 | $0.42 | 11121 |
| 2026-07-16 | 0.45 | $0.44 | 1500 |
| 2026-07-15 | 0.45 | $0.45 | 833 |
| 2026-07-14 | 0.45 | $0.46 | 715 |
| 2026-07-13 | 0.45 | $0.45 | 6530 |
| 2026-07-10 | 0.45 | $0.46 | 2693 |
| 2026-07-09 | 0.44 | $0.45 | 100244 |
| 2026-07-08 | 0.44 | $0.45 | 1 |
| 2026-07-07 | 0.44 | $0.42 | 29987 |
| 2026-07-06 | 0.44 | $0.42 | 29987 |
| 2026-07-02 | 0.44 | $0.41 | 60230 |
| 2026-06-30 | 0.45 | $0.45 | 1997 |
| 2026-06-29 | 0.44 | $0.45 | 12683 |
| 2026-06-26 | 0.44 | $0.44 | 74288 |
| 2026-06-25 | 0.44 | $0.43 | 1951 |
| 2026-06-24 | 0.44 | $0.43 | 9780 |
| 2026-06-22 | 0.44 | $0.43 | 112 |
| 2026-06-18 | 0.43 | $0.43 | 2437 |
| 2026-06-17 | 0.43 | $0.43 | 247 |
| 2026-06-16 | 0.43 | $0.44 | 3080 |
| 2026-06-15 | 0.43 | $0.43 | 28788 |
| 2026-06-12 | 0.42 | $0.45 | 22739 |
| 2026-06-11 | 0.41 | $0.43 | 773681 |
| 2026-06-10 | 0.41 | $0.45 | 18124 |
| 2026-06-09 | 0.40 | $0.45 | 1.6M |
| 2026-06-08 | 0.39 | $0.39 | 102 |
| 2026-06-03 | 0.39 | $0.39 | — |
| 2026-06-02 | 0.38 | $0.39 | 127 |
| 2026-06-01 | 0.38 | $0.39 | 102 |
| 2026-05-29 | 0.38 | $0.39 | 111 |
| 2026-05-28 | 0.38 | $0.39 | 2119 |
| 2026-05-27 | 0.37 | $0.37 | 2300 |
| 2026-05-26 | 0.37 | $0.37 | 300 |
| 2026-05-22 | 0.37 | $0.37 | 49768 |
| 2026-05-21 | 0.37 | $0.36 | 14179 |
| 2026-05-19 | 0.38 | $0.37 | 7506 |
| 2026-05-18 | 0.38 | $0.39 | 180 |
| 2026-05-15 | 0.38 | $0.36 | 20050 |
| 2026-05-14 | 0.38 | $0.38 | 1850 |
| 2026-05-13 | 0.38 | $0.39 | 1 |
| 2026-05-12 | 0.37 | $0.36 | 8033 |
| 2026-05-11 | 0.38 | $0.37 | 905 |
| 2026-05-08 | 0.38 | $0.36 | 22782 |
| 2026-05-07 | 0.38 | $0.36 | 15467 |
| 2026-05-05 | 0.38 | $0.38 | 649 |
| 2026-05-04 | 0.38 | $0.39 | 100 |
| 2026-05-01 | 0.38 | $0.39 | 1380 |
| 2026-04-29 | 0.37 | $0.38 | 13348 |
| 2026-04-28 | 0.37 | $0.37 | 41296 |
| 2026-04-27 | 0.37 | $0.38 | 7274 |
| 2026-04-24 | 0.37 | $0.37 | 2635 |
| 2026-04-23 | 0.37 | $0.35 | 4475 |
| 2026-04-21 | 0.37 | $0.35 | 71912 |
| 2026-04-20 | 0.37 | $0.37 | 221 |
| 2026-04-17 | 0.37 | $0.39 | 106700 |
| 2026-04-16 | 0.36 | $0.39 | 805374 |
| 2026-04-15 | 0.36 | $0.35 | 10158 |
| 2026-04-14 | 0.36 | $0.35 | 18525 |
| 2026-04-13 | 0.36 | $0.37 | 256308 |
| 2026-04-10 | 0.36 | $0.38 | 143167 |
| 2026-04-09 | 0.35 | $0.35 | 7805 |
| 2026-04-08 | 0.35 | $0.37 | 30026 |
| 2026-04-07 | 0.35 | $0.35 | 82297 |
| 2026-04-06 | 0.35 | $0.38 | 7501 |
| 2026-04-02 | 0.34 | $0.39 | 105993 |
| 2026-04-01 | 0.33 | $0.36 | 3124 |
| 2026-03-31 | 0.32 | $0.35 | 200 |
| 2026-03-30 | 0.32 | $0.31 | 2343 |
| 2026-03-27 | 0.32 | $0.33 | 150000 |
| 2026-03-24 | 0.32 | $0.36 | 114913 |
| 2026-03-23 | 0.32 | $0.34 | 5350 |
| 2026-03-20 | 0.32 | $0.35 | 497855 |
| 2026-03-19 | 0.31 | $0.28 | 801 |
| 2026-03-18 | 0.32 | $0.28 | 49841 |
| 2026-03-17 | 0.33 | $0.30 | 19579 |
| 2026-03-16 | 0.34 | $0.30 | 26737 |
| 2026-03-12 | 0.35 | $0.35 | 51 |
| 2026-03-11 | 0.35 | $0.35 | 3684 |
| 2026-03-10 | 0.35 | $0.35 | 12173 |
| 2026-03-09 | 0.35 | $0.35 | 4 |
| 2026-03-06 | 0.35 | $0.35 | 53825 |
| 2026-03-05 | 0.35 | $0.35 | 2250 |
| 2026-03-03 | 0.36 | $0.35 | 3 |
| 2026-03-02 | 0.36 | $0.35 | 20 |
| 2026-02-27 | 0.36 | $0.35 | 200 |
| 2026-02-19 | 0.36 | $0.40 | 11199 |
| 2026-02-18 | 0.36 | $0.36 | 6600 |
| 2026-02-17 | 0.36 | $0.36 | 31147 |
| 2026-02-13 | 0.36 | $0.38 | 6811 |
| 2026-02-12 | 0.36 | $0.36 | 74005 |
| 2026-02-11 | 0.36 | $0.38 | 111569 |
| 2026-02-10 | 0.35 | $0.36 | 4758 |
| 2026-02-09 | 0.35 | $0.36 | 6400 |
| 2026-02-05 | 0.35 | $0.32 | 1 |
| 2026-02-04 | 0.36 | $0.36 | 13 |
| 2026-02-03 | 0.36 | $0.36 | 77000 |
| 2026-01-30 | 0.36 | $0.33 | 3 |
| 2026-01-29 | 0.37 | $0.37 | 3 |
| 2026-01-28 | 0.37 | $0.37 | 10106 |
| 2026-01-27 | 0.37 | $0.40 | 10008 |
| 2026-01-26 | 0.37 | $0.40 | 10 |
| 2026-01-23 | 0.36 | $0.34 | 8047 |
| 2026-01-22 | 0.37 | $0.34 | 3 |
| 2026-01-21 | 0.38 | $0.35 | 5803 |
| 2026-01-20 | 0.39 | $0.40 | 3 |
| 2026-01-14 | 0.38 | $0.40 | 121 |
| 2026-01-13 | 0.38 | $0.40 | 6 |
| 2026-01-12 | 0.38 | $0.40 | 446 |
| 2026-01-08 | 0.37 | $0.40 | 10 |
| 2026-01-06 | 0.37 | $0.34 | 288 |
| 2026-01-05 | 0.38 | $0.40 | 114 |
| 2026-01-02 | 0.37 | $0.40 | 633 |
| 2025-12-31 | 0.37 | $0.38 | 273 |
| 2025-12-30 | 0.37 | $0.38 | 258 |
| 2025-12-29 | 0.37 | $0.38 | 4 |
| 2025-12-26 | 0.37 | $0.33 | 858 |
| 2025-12-24 | 0.38 | $0.40 | 26 |
| 2025-12-23 | 0.37 | $0.37 | 1386 |
| 2025-12-22 | 0.38 | $0.39 | 9 |
| 2025-12-17 | 0.38 | $0.36 | 12900 |
| 2025-12-16 | 0.38 | $0.38 | 2954 |
| 2025-12-15 | 0.39 | $0.39 | 517 |
| 2025-12-12 | 0.39 | $0.38 | 5990 |
| 2025-12-11 | 0.39 | $0.37 | 5125 |
| 2025-12-10 | 0.40 | $0.39 | 15766 |
| 2025-12-09 | 0.40 | $0.38 | 2125 |
| 2025-12-08 | 0.41 | $0.38 | 409 |
| 2025-12-05 | 0.42 | $0.38 | 45 |
| 2025-12-04 | 0.42 | $0.38 | 9243 |
| 2025-12-03 | 0.43 | $0.38 | 310478 |
| 2025-12-02 | 0.45 | $0.45 | 495 |
| 2025-12-01 | 0.44 | $0.44 | 1195 |
| 2025-11-26 | 0.45 | $0.45 | 4 |
| 2025-11-25 | 0.44 | $0.43 | 42340 |
| 2025-11-24 | 0.45 | $0.42 | 49268 |
| 2025-11-21 | 0.45 | $0.47 | 14481 |
| 2025-11-17 | 0.45 | $0.43 | 3114 |
| 2025-11-14 | 0.45 | $0.44 | 10 |
| 2025-11-13 | 0.45 | $0.42 | 27933 |
| 2025-11-12 | 0.46 | $0.44 | 160021 |
| 2025-11-07 | 0.46 | $0.45 | 209753 |
| 2025-11-06 | 0.46 | $0.42 | 225 |
| 2025-11-05 | 0.47 | $0.48 | 603 |
| 2025-11-04 | 0.47 | $0.47 | 12803 |
| 2025-11-03 | 0.46 | $0.49 | 245 |
| 2025-10-31 | 0.46 | $0.44 | 185598 |
| 2025-10-30 | 0.46 | $0.47 | 426 |
| 2025-10-29 | 0.45 | $0.47 | 6000 |
| 2025-10-27 | 0.45 | $0.46 | 14446 |
| 2025-10-24 | 0.44 | $0.46 | 9 |
| 2025-10-23 | 0.44 | $0.44 | 235664 |
| 2025-10-22 | 0.43 | $0.42 | 330898 |
| 2025-10-21 | 0.44 | $0.42 | 2889 |
| 2025-10-20 | 0.44 | $0.42 | 42023 |
| 2025-10-17 | 0.44 | $0.43 | 56151 |
| 2025-10-16 | 0.44 | $0.45 | 34470 |
| 2025-10-15 | 0.44 | $0.45 | 73803 |
| 2025-10-14 | 0.43 | $0.49 | 328667 |
| 2025-10-13 | 0.42 | $0.40 | 22 |
| 2025-10-10 | 0.42 | $0.40 | 4725 |
| 2025-10-08 | 0.42 | $0.40 | 60338 |
| 2025-10-06 | 0.43 | $0.42 | 20 |
| 2025-10-03 | 0.42 | $0.42 | 1.8M |
| 2025-10-02 | 0.42 | $0.42 | 4529 |
| 2025-10-01 | 0.42 | $0.41 | 24767 |
| 2025-09-30 | 0.42 | $0.44 | 544607 |
| 2025-09-29 | 0.42 | $0.40 | 243 |
| 2025-09-25 | 0.42 | $0.44 | 648 |
| 2025-09-24 | 0.42 | $0.42 | 24818 |
| 2025-09-23 | 0.41 | $0.45 | 223 |
| 2025-09-22 | 0.40 | $0.42 | 183538 |
| 2025-09-19 | 0.40 | $0.44 | 25 |
| 2025-09-17 | 0.39 | $0.40 | 45003 |
| 2025-09-16 | 0.39 | $0.40 | 308793 |
| 2025-09-15 | 0.38 | $0.40 | 6220 |
| 2025-09-11 | 0.38 | $0.40 | 6220 |
| 2025-09-09 | 0.37 | $0.40 | 8318 |
| 2025-09-08 | 0.37 | $0.34 | 8675 |
| 2025-09-05 | 0.38 | $0.42 | 8675 |
| 2025-09-03 | 0.37 | $0.37 | 8313 |
| 2025-09-02 | 0.37 | $0.36 | 18332 |
| 2025-08-29 | 0.37 | $0.38 | 16280 |
| 2025-08-28 | 0.37 | $0.37 | 21295 |
| 2025-08-27 | 0.37 | $0.35 | 110931 |
| 2025-08-26 | 0.37 | $0.35 | 26834 |
| 2025-08-25 | 0.38 | $0.34 | 1.4M |
| 2025-08-22 | 0.39 | $0.37 | 3 |
| 2025-08-21 | 0.39 | $0.37 | 7000 |
| 2025-08-19 | 0.40 | $0.41 | 104359 |
| 2025-08-18 | 0.39 | $0.40 | 200129 |
| 2025-08-15 | 0.39 | $0.39 | 33537 |
| 2025-08-14 | 0.39 | $0.39 | 31968 |
| 2025-08-13 | 0.39 | $0.39 | 1933 |
| 2025-08-12 | 0.39 | $0.39 | 44625 |
| 2025-08-11 | 0.39 | $0.40 | 95320 |
| 2025-08-08 | 0.38 | $0.41 | 33363 |
| 2025-08-07 | 0.38 | $0.40 | 6736 |
| 2025-08-06 | 0.37 | $0.38 | 87540 |
| 2025-08-05 | 0.37 | $0.39 | 2797 |
| 2025-08-04 | 0.37 | $0.37 | 114484 |
| 2025-08-01 | 0.37 | $0.38 | 674 |
| 2025-07-31 | 0.37 | $0.38 | 238 |
| 2025-07-30 | 0.37 | $0.36 | 31323 |
| 2025-07-29 | 0.37 | $0.36 | 5524 |
| 2025-07-28 | 0.37 | $0.36 | 74 |
| 2025-07-25 | 0.37 | $0.38 | 74 |
| 2025-07-24 | 0.37 | $0.35 | 14 |
| 2025-07-23 | 0.38 | $0.36 | 3621 |
| 2025-07-22 | 0.38 | $0.36 | 3124 |
| 2025-07-21 | 0.39 | $0.40 | 25174 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.43
2026-07-28
Close Price
$0.39
Vol: 89707
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
0.39
Maximum
0.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.43 | $0.39 | 89707 |
| 2026-07-27 | 0.44 | $0.44 | 78411 |
| 2026-07-24 | 0.44 | $0.44 | 70130 |
| 2026-07-23 | 0.44 | $0.46 | 10103 |
| 2026-07-22 | 0.43 | $0.40 | 78748 |
| 2026-07-21 | 0.44 | $0.43 | 807 |
| 2026-07-20 | 0.45 | $0.45 | 1298 |
| 2026-07-17 | 0.44 | $0.42 | 11121 |
| 2026-07-16 | 0.45 | $0.44 | 1500 |
| 2026-07-15 | 0.46 | $0.45 | 833 |
| 2026-07-14 | 0.45 | $0.46 | 715 |
| 2026-07-13 | 0.45 | $0.45 | 6530 |
| 2026-07-10 | 0.45 | $0.46 | 2693 |
| 2026-07-09 | 0.44 | $0.45 | 100244 |
| 2026-07-08 | 0.44 | $0.45 | 1 |
| 2026-07-07 | 0.44 | $0.42 | 29987 |
| 2026-07-06 | 0.44 | $0.42 | 29987 |
| 2026-07-02 | 0.44 | $0.41 | 60230 |
| 2026-06-30 | 0.45 | $0.45 | 1997 |
| 2026-06-29 | 0.45 | $0.45 | 12683 |
| 2026-06-26 | 0.44 | $0.44 | 74288 |
| 2026-06-25 | 0.44 | $0.43 | 1951 |
| 2026-06-24 | 0.44 | $0.43 | 9780 |
| 2026-06-22 | 0.44 | $0.43 | 112 |
| 2026-06-18 | 0.44 | $0.43 | 2437 |
| 2026-06-17 | 0.44 | $0.43 | 247 |
| 2026-06-16 | 0.44 | $0.44 | 3080 |
| 2026-06-15 | 0.44 | $0.43 | 28788 |
| 2026-06-12 | 0.43 | $0.45 | 22739 |
| 2026-06-11 | 0.43 | $0.43 | 773681 |
| 2026-06-10 | 0.42 | $0.45 | 18124 |
| 2026-06-09 | 0.41 | $0.45 | 1.6M |
| 2026-06-08 | 0.39 | $0.39 | 102 |
| 2026-06-03 | 0.39 | $0.39 | — |
| 2026-06-02 | 0.39 | $0.39 | 127 |
| 2026-06-01 | 0.38 | $0.39 | 102 |
| 2026-05-29 | 0.38 | $0.39 | 111 |
| 2026-05-28 | 0.38 | $0.39 | 2119 |
| 2026-05-27 | 0.37 | $0.37 | 2300 |
| 2026-05-26 | 0.37 | $0.37 | 300 |
| 2026-05-22 | 0.37 | $0.37 | 49768 |
| 2026-05-21 | 0.37 | $0.36 | 14179 |
| 2026-05-19 | 0.38 | $0.37 | 7506 |
| 2026-05-18 | 0.38 | $0.39 | 180 |
| 2026-05-15 | 0.38 | $0.36 | 20050 |
| 2026-05-14 | 0.38 | $0.38 | 1850 |
| 2026-05-13 | 0.38 | $0.39 | 1 |
| 2026-05-12 | 0.37 | $0.36 | 8033 |
| 2026-05-11 | 0.38 | $0.37 | 905 |
| 2026-05-08 | 0.38 | $0.36 | 22782 |
| 2026-05-07 | 0.38 | $0.36 | 15467 |
| 2026-05-05 | 0.39 | $0.38 | 649 |
| 2026-05-04 | 0.39 | $0.39 | 100 |
| 2026-05-01 | 0.38 | $0.39 | 1380 |
| 2026-04-29 | 0.38 | $0.38 | 13348 |
| 2026-04-28 | 0.38 | $0.37 | 41296 |
| 2026-04-27 | 0.38 | $0.38 | 7274 |
| 2026-04-24 | 0.37 | $0.37 | 2635 |
| 2026-04-23 | 0.37 | $0.35 | 4475 |
| 2026-04-21 | 0.37 | $0.35 | 71912 |
| 2026-04-20 | 0.38 | $0.37 | 221 |
| 2026-04-17 | 0.38 | $0.39 | 106700 |
| 2026-04-16 | 0.37 | $0.39 | 805374 |
| 2026-04-15 | 0.37 | $0.35 | 10158 |
| 2026-04-14 | 0.37 | $0.35 | 18525 |
| 2026-04-13 | 0.37 | $0.37 | 256308 |
| 2026-04-10 | 0.37 | $0.38 | 143167 |
| 2026-04-09 | 0.36 | $0.35 | 7805 |
| 2026-04-08 | 0.36 | $0.37 | 30026 |
| 2026-04-07 | 0.36 | $0.35 | 82297 |
| 2026-04-06 | 0.36 | $0.38 | 7501 |
| 2026-04-02 | 0.35 | $0.39 | 105993 |
| 2026-04-01 | 0.33 | $0.36 | 3124 |
| 2026-03-31 | 0.33 | $0.35 | 200 |
| 2026-03-30 | 0.32 | $0.31 | 2343 |
| 2026-03-27 | 0.32 | $0.33 | 150000 |
| 2026-03-24 | 0.32 | $0.36 | 114913 |
| 2026-03-23 | 0.31 | $0.34 | 5350 |
| 2026-03-20 | 0.31 | $0.35 | 497855 |
| 2026-03-19 | 0.30 | $0.28 | 801 |
| 2026-03-18 | 0.31 | $0.28 | 49841 |
| 2026-03-17 | 0.33 | $0.30 | 19579 |
| 2026-03-16 | 0.34 | $0.30 | 26737 |
| 2026-03-12 | 0.35 | $0.35 | 51 |
| 2026-03-11 | 0.35 | $0.35 | 3684 |
| 2026-03-10 | 0.35 | $0.35 | 12173 |
| 2026-03-09 | 0.35 | $0.35 | 4 |
| 2026-03-06 | 0.35 | $0.35 | 53825 |
| 2026-03-05 | 0.36 | $0.35 | 2250 |
| 2026-03-03 | 0.36 | $0.35 | 3 |
| 2026-03-02 | 0.36 | $0.35 | 20 |
| 2026-02-27 | 0.37 | $0.35 | 200 |
| 2026-02-19 | 0.37 | $0.40 | 11199 |
| 2026-02-18 | 0.36 | $0.36 | 6600 |
| 2026-02-17 | 0.36 | $0.36 | 31147 |
| 2026-02-13 | 0.36 | $0.38 | 6811 |
| 2026-02-12 | 0.36 | $0.36 | 74005 |
| 2026-02-11 | 0.36 | $0.38 | 111569 |
| 2026-02-10 | 0.35 | $0.36 | 4758 |
| 2026-02-09 | 0.35 | $0.36 | 6400 |
| 2026-02-05 | 0.35 | $0.32 | 1 |
| 2026-02-04 | 0.36 | $0.36 | 13 |
| 2026-02-03 | 0.36 | $0.36 | 77000 |
| 2026-01-30 | 0.36 | $0.33 | 3 |
| 2026-01-29 | 0.37 | $0.37 | 3 |
| 2026-01-28 | 0.37 | $0.37 | 10106 |
| 2026-01-27 | 0.38 | $0.40 | 10008 |
| 2026-01-26 | 0.37 | $0.40 | 10 |
| 2026-01-23 | 0.36 | $0.34 | 8047 |
| 2026-01-22 | 0.37 | $0.34 | 3 |
| 2026-01-21 | 0.38 | $0.35 | 5803 |
| 2026-01-20 | 0.39 | $0.40 | 3 |
| 2026-01-14 | 0.39 | $0.40 | 121 |
| 2026-01-13 | 0.38 | $0.40 | 6 |
| 2026-01-12 | 0.38 | $0.40 | 446 |
| 2026-01-08 | 0.37 | $0.40 | 10 |
| 2026-01-06 | 0.37 | $0.34 | 288 |
| 2026-01-05 | 0.38 | $0.40 | 114 |
| 2026-01-02 | 0.37 | $0.40 | 633 |
| 2025-12-31 | 0.36 | $0.38 | 273 |
| 2025-12-30 | 0.36 | $0.38 | 258 |
| 2025-12-29 | 0.36 | $0.38 | 4 |
| 2025-12-26 | 0.36 | $0.33 | 858 |
| 2025-12-24 | 0.37 | $0.40 | 26 |
| 2025-12-23 | 0.36 | $0.37 | 1386 |
| 2025-12-22 | 0.37 | $0.39 | 9 |
| 2025-12-17 | 0.36 | $0.36 | 12900 |
| 2025-12-16 | 0.37 | $0.38 | 2954 |
| 2025-12-15 | 0.37 | $0.39 | 517 |
| 2025-12-12 | 0.37 | $0.38 | 5990 |
| 2025-12-11 | 0.38 | $0.37 | 5125 |
| 2025-12-10 | 0.38 | $0.39 | 15766 |
| 2025-12-09 | 0.38 | $0.38 | 2125 |
| 2025-12-08 | 0.39 | $0.38 | 409 |
| 2025-12-05 | 0.40 | $0.38 | 45 |
| 2025-12-04 | 0.41 | $0.38 | 9243 |
| 2025-12-03 | 0.42 | $0.38 | 310478 |
| 2025-12-02 | 0.44 | $0.45 | 495 |
| 2025-12-01 | 0.44 | $0.44 | 1195 |
| 2025-11-26 | 0.44 | $0.45 | 4 |
| 2025-11-25 | 0.44 | $0.43 | 42340 |
| 2025-11-24 | 0.44 | $0.42 | 49268 |
| 2025-11-21 | 0.45 | $0.47 | 14481 |
| 2025-11-17 | 0.44 | $0.43 | 3114 |
| 2025-11-14 | 0.45 | $0.44 | 10 |
| 2025-11-13 | 0.45 | $0.42 | 27933 |
| 2025-11-12 | 0.46 | $0.44 | 160021 |
| 2025-11-07 | 0.46 | $0.45 | 209753 |
| 2025-11-06 | 0.47 | $0.42 | 225 |
| 2025-11-05 | 0.48 | $0.48 | 603 |
| 2025-11-04 | 0.47 | $0.47 | 12803 |
| 2025-11-03 | 0.47 | $0.49 | 245 |
| 2025-10-31 | 0.46 | $0.44 | 185598 |
| 2025-10-30 | 0.46 | $0.47 | 426 |
| 2025-10-29 | 0.46 | $0.47 | 6000 |
| 2025-10-27 | 0.45 | $0.46 | 14446 |
| 2025-10-24 | 0.44 | $0.46 | 9 |
| 2025-10-23 | 0.44 | $0.44 | 235664 |
| 2025-10-22 | 0.43 | $0.42 | 330898 |
| 2025-10-21 | 0.44 | $0.42 | 2889 |
| 2025-10-20 | 0.44 | $0.42 | 42023 |
| 2025-10-17 | 0.44 | $0.43 | 56151 |
| 2025-10-16 | 0.45 | $0.45 | 34470 |
| 2025-10-15 | 0.44 | $0.45 | 73803 |
| 2025-10-14 | 0.43 | $0.49 | 328667 |
| 2025-10-13 | 0.42 | $0.40 | 22 |
| 2025-10-10 | 0.42 | $0.40 | 4725 |
| 2025-10-08 | 0.42 | $0.40 | 60338 |
| 2025-10-06 | 0.43 | $0.42 | 20 |
| 2025-10-03 | 0.43 | $0.42 | 1.8M |
| 2025-10-02 | 0.43 | $0.42 | 4529 |
| 2025-10-01 | 0.43 | $0.41 | 24767 |
| 2025-09-30 | 0.43 | $0.44 | 544607 |
| 2025-09-29 | 0.43 | $0.40 | 243 |
| 2025-09-25 | 0.43 | $0.44 | 648 |
| 2025-09-24 | 0.43 | $0.42 | 24818 |
| 2025-09-23 | 0.42 | $0.45 | 223 |
| 2025-09-22 | 0.41 | $0.42 | 183538 |
| 2025-09-19 | 0.41 | $0.44 | 25 |
| 2025-09-17 | 0.39 | $0.40 | 45003 |
| 2025-09-16 | 0.39 | $0.40 | 308793 |
| 2025-09-15 | 0.39 | $0.40 | 6220 |
| 2025-09-11 | 0.38 | $0.40 | 6220 |
| 2025-09-09 | 0.37 | $0.40 | 8318 |
| 2025-09-08 | 0.37 | $0.34 | 8675 |
| 2025-09-05 | 0.38 | $0.42 | 8675 |
| 2025-09-03 | 0.36 | $0.37 | 8313 |
| 2025-09-02 | 0.36 | $0.36 | 18332 |
| 2025-08-29 | 0.37 | $0.38 | 16280 |
| 2025-08-28 | 0.36 | $0.37 | 21295 |
| 2025-08-27 | 0.36 | $0.35 | 110931 |
| 2025-08-26 | 0.37 | $0.35 | 26834 |
| 2025-08-25 | 0.38 | $0.34 | 1.4M |
| 2025-08-22 | 0.39 | $0.37 | 3 |
| 2025-08-21 | 0.40 | $0.37 | 7000 |
| 2025-08-19 | 0.40 | $0.41 | 104359 |
| 2025-08-18 | 0.40 | $0.40 | 200129 |
| 2025-08-15 | 0.39 | $0.39 | 33537 |
| 2025-08-14 | 0.39 | $0.39 | 31968 |
| 2025-08-13 | 0.39 | $0.39 | 1933 |
| 2025-08-12 | 0.39 | $0.39 | 44625 |
| 2025-08-11 | 0.39 | $0.40 | 95320 |
| 2025-08-08 | 0.39 | $0.41 | 33363 |
| 2025-08-07 | 0.38 | $0.40 | 6736 |
| 2025-08-06 | 0.37 | $0.38 | 87540 |
| 2025-08-05 | 0.37 | $0.39 | 2797 |
| 2025-08-04 | 0.37 | $0.37 | 114484 |
| 2025-08-01 | 0.37 | $0.38 | 674 |
| 2025-07-31 | 0.37 | $0.38 | 238 |
| 2025-07-30 | 0.36 | $0.36 | 31323 |
| 2025-07-29 | 0.37 | $0.36 | 5524 |
| 2025-07-28 | 0.37 | $0.36 | 74 |
| 2025-07-25 | 0.37 | $0.38 | 74 |
| 2025-07-24 | 0.37 | $0.35 | 14 |
| 2025-07-23 | 0.38 | $0.36 | 3621 |
| 2025-07-22 | 0.38 | $0.36 | 3124 |
| 2025-07-21 | 0.39 | $0.40 | 25174 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.55
2026-07-28
Close Price
$0.39
Vol: 89707
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
37.06
Average
50.64
Maximum
64.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 45.55 | $0.39 | 89707 |
| 2026-07-27 | 52.49 | $0.44 | 78411 |
| 2026-07-24 | 52.49 | $0.44 | 70130 |
| 2026-07-23 | 55.87 | $0.46 | 10103 |
| 2026-07-22 | 45.92 | $0.40 | 78748 |
| 2026-07-21 | 51.44 | $0.43 | 807 |
| 2026-07-20 | 55.53 | $0.45 | 1298 |
| 2026-07-17 | 48.64 | $0.42 | 11121 |
| 2026-07-16 | 54.71 | $0.44 | 1500 |
| 2026-07-15 | 57.08 | $0.45 | 833 |
| 2026-07-14 | 59.79 | $0.46 | 715 |
| 2026-07-13 | 57.89 | $0.45 | 6530 |
| 2026-07-10 | 60.61 | $0.46 | 2693 |
| 2026-07-09 | 58.79 | $0.45 | 100244 |
| 2026-07-08 | 58.77 | $0.45 | 1 |
| 2026-07-07 | 52.80 | $0.42 | 29987 |
| 2026-07-06 | 52.80 | $0.42 | 29987 |
| 2026-07-02 | 51.06 | $0.41 | 60230 |
| 2026-06-30 | 61.06 | $0.45 | 1997 |
| 2026-06-29 | 61.04 | $0.45 | 12683 |
| 2026-06-26 | 59.17 | $0.44 | 74288 |
| 2026-06-25 | 57.22 | $0.43 | 1951 |
| 2026-06-24 | 57.20 | $0.43 | 9780 |
| 2026-06-22 | 57.20 | $0.43 | 112 |
| 2026-06-18 | 57.20 | $0.43 | 2437 |
| 2026-06-17 | 57.20 | $0.43 | 247 |
| 2026-06-16 | 59.42 | $0.44 | 3080 |
| 2026-06-15 | 57.87 | $0.43 | 28788 |
| 2026-06-12 | 62.41 | $0.45 | 22739 |
| 2026-06-11 | 59.38 | $0.43 | 773681 |
| 2026-06-10 | 64.31 | $0.45 | 18124 |
| 2026-06-09 | 64.31 | $0.45 | 1.6M |
| 2026-06-08 | 53.96 | $0.39 | 102 |
| 2026-06-03 | 53.96 | $0.39 | — |
| 2026-06-02 | 53.96 | $0.39 | 127 |
| 2026-06-01 | 53.96 | $0.39 | 102 |
| 2026-05-29 | 53.96 | $0.39 | 111 |
| 2026-05-28 | 53.96 | $0.39 | 2119 |
| 2026-05-27 | 50.45 | $0.37 | 2300 |
| 2026-05-26 | 50.45 | $0.37 | 300 |
| 2026-05-22 | 50.45 | $0.37 | 49768 |
| 2026-05-21 | 48.77 | $0.36 | 14179 |
| 2026-05-19 | 50.39 | $0.37 | 7506 |
| 2026-05-18 | 53.79 | $0.39 | 180 |
| 2026-05-15 | 48.87 | $0.36 | 20050 |
| 2026-05-14 | 52.44 | $0.38 | 1850 |
| 2026-05-13 | 54.27 | $0.39 | 1 |
| 2026-05-12 | 49.13 | $0.36 | 8033 |
| 2026-05-11 | 51.12 | $0.37 | 905 |
| 2026-05-08 | 49.52 | $0.36 | 22782 |
| 2026-05-07 | 49.45 | $0.36 | 15467 |
| 2026-05-05 | 52.63 | $0.38 | 649 |
| 2026-05-04 | 54.43 | $0.39 | 100 |
| 2026-05-01 | 54.43 | $0.39 | 1380 |
| 2026-04-29 | 52.98 | $0.38 | 13348 |
| 2026-04-28 | 51.34 | $0.37 | 41296 |
| 2026-04-27 | 53.08 | $0.38 | 7274 |
| 2026-04-24 | 51.68 | $0.37 | 2635 |
| 2026-04-23 | 49.15 | $0.35 | 4475 |
| 2026-04-21 | 49.05 | $0.35 | 71912 |
| 2026-04-20 | 51.87 | $0.37 | 221 |
| 2026-04-17 | 53.97 | $0.39 | 106700 |
| 2026-04-16 | 54.53 | $0.39 | 805374 |
| 2026-04-15 | 49.56 | $0.35 | 10158 |
| 2026-04-14 | 49.58 | $0.35 | 18525 |
| 2026-04-13 | 52.00 | $0.37 | 256308 |
| 2026-04-10 | 53.25 | $0.38 | 143167 |
| 2026-04-09 | 49.68 | $0.35 | 7805 |
| 2026-04-08 | 52.25 | $0.37 | 30026 |
| 2026-04-07 | 49.65 | $0.35 | 82297 |
| 2026-04-06 | 53.17 | $0.38 | 7501 |
| 2026-04-02 | 55.26 | $0.39 | 105993 |
| 2026-04-01 | 51.48 | $0.36 | 3124 |
| 2026-03-31 | 50.14 | $0.35 | 200 |
| 2026-03-30 | 44.31 | $0.31 | 2343 |
| 2026-03-27 | 46.92 | $0.33 | 150000 |
| 2026-03-24 | 51.21 | $0.36 | 114913 |
| 2026-03-23 | 48.21 | $0.34 | 5350 |
| 2026-03-20 | 49.66 | $0.35 | 497855 |
| 2026-03-19 | 37.06 | $0.28 | 801 |
| 2026-03-18 | 37.06 | $0.28 | 49841 |
| 2026-03-17 | 39.62 | $0.30 | 19579 |
| 2026-03-16 | 39.62 | $0.30 | 26737 |
| 2026-03-12 | 46.92 | $0.35 | 51 |
| 2026-03-11 | 46.92 | $0.35 | 3684 |
| 2026-03-10 | 46.91 | $0.35 | 12173 |
| 2026-03-09 | 46.92 | $0.35 | 4 |
| 2026-03-06 | 46.92 | $0.35 | 53825 |
| 2026-03-05 | 46.92 | $0.35 | 2250 |
| 2026-03-03 | 46.92 | $0.35 | 3 |
| 2026-03-02 | 46.92 | $0.35 | 20 |
| 2026-02-27 | 46.92 | $0.35 | 200 |
| 2026-02-19 | 52.93 | $0.40 | 11199 |
| 2026-02-18 | 47.89 | $0.36 | 6600 |
| 2026-02-17 | 47.89 | $0.36 | 31147 |
| 2026-02-13 | 49.96 | $0.38 | 6811 |
| 2026-02-12 | 47.81 | $0.36 | 74005 |
| 2026-02-11 | 49.93 | $0.38 | 111569 |
| 2026-02-10 | 47.73 | $0.36 | 4758 |
| 2026-02-09 | 47.73 | $0.36 | 6400 |
| 2026-02-05 | 42.48 | $0.32 | 1 |
| 2026-02-04 | 46.96 | $0.36 | 13 |
| 2026-02-03 | 46.96 | $0.36 | 77000 |
| 2026-01-30 | 42.90 | $0.33 | 3 |
| 2026-01-29 | 47.01 | $0.37 | 3 |
| 2026-01-28 | 47.28 | $0.37 | 10106 |
| 2026-01-27 | 51.22 | $0.40 | 10008 |
| 2026-01-26 | 51.21 | $0.40 | 10 |
| 2026-01-23 | 43.13 | $0.34 | 8047 |
| 2026-01-22 | 43.13 | $0.34 | 3 |
| 2026-01-21 | 44.24 | $0.35 | 5803 |
| 2026-01-20 | 50.35 | $0.40 | 3 |
| 2026-01-14 | 50.35 | $0.40 | 121 |
| 2026-01-13 | 50.35 | $0.40 | 6 |
| 2026-01-12 | 50.35 | $0.40 | 446 |
| 2026-01-08 | 50.35 | $0.40 | 10 |
| 2026-01-06 | 43.04 | $0.34 | 288 |
| 2026-01-05 | 50.05 | $0.40 | 114 |
| 2026-01-02 | 50.05 | $0.40 | 633 |
| 2025-12-31 | 47.20 | $0.38 | 273 |
| 2025-12-30 | 47.43 | $0.38 | 258 |
| 2025-12-29 | 47.43 | $0.38 | 4 |
| 2025-12-26 | 40.99 | $0.33 | 858 |
| 2025-12-24 | 49.03 | $0.40 | 26 |
| 2025-12-23 | 43.79 | $0.37 | 1386 |
| 2025-12-22 | 47.06 | $0.39 | 9 |
| 2025-12-17 | 42.03 | $0.36 | 12900 |
| 2025-12-16 | 44.01 | $0.38 | 2954 |
| 2025-12-15 | 46.08 | $0.39 | 517 |
| 2025-12-12 | 43.56 | $0.38 | 5990 |
| 2025-12-11 | 43.40 | $0.37 | 5125 |
| 2025-12-10 | 45.42 | $0.39 | 15766 |
| 2025-12-09 | 43.88 | $0.38 | 2125 |
| 2025-12-08 | 43.88 | $0.38 | 409 |
| 2025-12-05 | 43.57 | $0.38 | 45 |
| 2025-12-04 | 43.57 | $0.38 | 9243 |
| 2025-12-03 | 44.14 | $0.38 | 310478 |
| 2025-12-02 | 51.87 | $0.45 | 495 |
| 2025-12-01 | 50.75 | $0.44 | 1195 |
| 2025-11-26 | 51.90 | $0.45 | 4 |
| 2025-11-25 | 49.61 | $0.43 | 42340 |
| 2025-11-24 | 48.11 | $0.42 | 49268 |
| 2025-11-21 | 54.52 | $0.47 | 14481 |
| 2025-11-17 | 49.68 | $0.43 | 3114 |
| 2025-11-14 | 50.48 | $0.44 | 10 |
| 2025-11-13 | 48.37 | $0.42 | 27933 |
| 2025-11-12 | 50.94 | $0.44 | 160021 |
| 2025-11-07 | 51.62 | $0.45 | 209753 |
| 2025-11-06 | 49.10 | $0.42 | 225 |
| 2025-11-05 | 56.70 | $0.48 | 603 |
| 2025-11-04 | 55.51 | $0.47 | 12803 |
| 2025-11-03 | 58.54 | $0.49 | 245 |
| 2025-10-31 | 52.35 | $0.44 | 185598 |
| 2025-10-30 | 57.23 | $0.47 | 426 |
| 2025-10-29 | 57.23 | $0.47 | 6000 |
| 2025-10-27 | 56.00 | $0.46 | 14446 |
| 2025-10-24 | 56.00 | $0.46 | 9 |
| 2025-10-23 | 53.58 | $0.44 | 235664 |
| 2025-10-22 | 51.02 | $0.42 | 330898 |
| 2025-10-21 | 51.33 | $0.42 | 2889 |
| 2025-10-20 | 51.04 | $0.42 | 42023 |
| 2025-10-17 | 52.29 | $0.43 | 56151 |
| 2025-10-16 | 54.85 | $0.45 | 34470 |
| 2025-10-15 | 54.85 | $0.45 | 73803 |
| 2025-10-14 | 60.15 | $0.49 | 328667 |
| 2025-10-13 | 49.77 | $0.40 | 22 |
| 2025-10-10 | 49.77 | $0.40 | 4725 |
| 2025-10-08 | 49.77 | $0.40 | 60338 |
| 2025-10-06 | 52.76 | $0.42 | 20 |
| 2025-10-03 | 52.42 | $0.42 | 1.8M |
| 2025-10-02 | 52.42 | $0.42 | 4529 |
| 2025-10-01 | 51.32 | $0.41 | 24767 |
| 2025-09-30 | 54.96 | $0.44 | 544607 |
| 2025-09-29 | 50.51 | $0.40 | 243 |
| 2025-09-25 | 55.74 | $0.44 | 648 |
| 2025-09-24 | 53.45 | $0.42 | 24818 |
| 2025-09-23 | 57.70 | $0.45 | 223 |
| 2025-09-22 | 54.24 | $0.42 | 183538 |
| 2025-09-19 | 57.14 | $0.44 | 25 |
| 2025-09-17 | 52.25 | $0.40 | 45003 |
| 2025-09-16 | 52.25 | $0.40 | 308793 |
| 2025-09-15 | 52.25 | $0.40 | 6220 |
| 2025-09-11 | 52.25 | $0.40 | 6220 |
| 2025-09-09 | 52.25 | $0.40 | 8318 |
| 2025-09-08 | 44.24 | $0.34 | 8675 |
| 2025-09-05 | 55.91 | $0.42 | 8675 |
| 2025-09-03 | 48.22 | $0.37 | 8313 |
| 2025-09-02 | 46.45 | $0.36 | 18332 |
| 2025-08-29 | 49.66 | $0.38 | 16280 |
| 2025-08-28 | 47.96 | $0.37 | 21295 |
| 2025-08-27 | 44.34 | $0.35 | 110931 |
| 2025-08-26 | 44.34 | $0.35 | 26834 |
| 2025-08-25 | 42.54 | $0.34 | 1.4M |
| 2025-08-22 | 46.50 | $0.37 | 3 |
| 2025-08-21 | 47.15 | $0.37 | 7000 |
| 2025-08-19 | 53.13 | $0.41 | 104359 |
| 2025-08-18 | 51.77 | $0.40 | 200129 |
| 2025-08-15 | 50.16 | $0.39 | 33537 |
| 2025-08-14 | 50.16 | $0.39 | 31968 |
| 2025-08-13 | 50.16 | $0.39 | 1933 |
| 2025-08-12 | 50.15 | $0.39 | 44625 |
| 2025-08-11 | 51.56 | $0.40 | 95320 |
| 2025-08-08 | 52.68 | $0.41 | 33363 |
| 2025-08-07 | 51.68 | $0.40 | 6736 |
| 2025-08-06 | 48.47 | $0.38 | 87540 |
| 2025-08-05 | 50.38 | $0.39 | 2797 |
| 2025-08-04 | 47.78 | $0.37 | 114484 |
| 2025-08-01 | 49.00 | $0.38 | 674 |
| 2025-07-31 | 49.00 | $0.38 | 238 |
| 2025-07-30 | 46.52 | $0.36 | 31323 |
| 2025-07-29 | 46.44 | $0.36 | 5524 |
| 2025-07-28 | 46.52 | $0.36 | 74 |
| 2025-07-25 | 48.54 | $0.38 | 74 |
| 2025-07-24 | 45.15 | $0.35 | 14 |
| 2025-07-23 | 46.11 | $0.36 | 3621 |
| 2025-07-22 | 46.11 | $0.36 | 3124 |
| 2025-07-21 | 49.95 | $0.40 | 25174 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.04
2026-07-28
Close Price
$0.39
Vol: 89707
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -74.04 | $0.39 | 89707 |
| 2026-07-27 | -22.68 | $0.44 | 78411 |
| 2026-07-24 | -22.68 | $0.44 | 70130 |
| 2026-07-23 | -0.11 | $0.46 | 10103 |
| 2026-07-22 | -68.03 | $0.40 | 78748 |
| 2026-07-21 | -50.00 | $0.43 | 807 |
| 2026-07-20 | -17.67 | $0.45 | 1298 |
| 2026-07-17 | -75.00 | $0.42 | 11121 |
| 2026-07-16 | -38.20 | $0.44 | 1500 |
| 2026-07-15 | -20.00 | $0.45 | 833 |
| 2026-07-14 | -43.69 | $0.46 | 715 |
| 2026-07-13 | -54.96 | $0.45 | 6530 |
| 2026-07-10 | -50.00 | $0.46 | 2693 |
| 2026-07-09 | -53.77 | $0.45 | 100244 |
| 2026-07-08 | -53.85 | $0.45 | 1 |
| 2026-07-07 | -76.92 | $0.42 | 29987 |
| 2026-07-06 | -76.92 | $0.42 | 29987 |
| 2026-07-02 | -83.23 | $0.41 | 60230 |
| 2026-06-30 | -50.00 | $0.45 | 1997 |
| 2026-06-29 | -46.73 | $0.45 | 12683 |
| 2026-06-26 | -53.33 | $0.44 | 74288 |
| 2026-06-25 | -56.54 | $0.43 | 1951 |
| 2026-06-24 | -53.57 | $0.43 | 9780 |
| 2026-06-22 | -53.57 | $0.43 | 112 |
| 2026-06-18 | -53.57 | $0.43 | 2437 |
| 2026-06-17 | -53.57 | $0.43 | 247 |
| 2026-06-16 | -47.62 | $0.44 | 3080 |
| 2026-06-15 | -53.57 | $0.43 | 28788 |
| 2026-06-12 | -41.67 | $0.45 | 22739 |
| 2026-06-11 | -53.57 | $0.43 | 773681 |
| 2026-06-10 | -41.67 | $0.45 | 18124 |
| 2026-06-09 | -41.67 | $0.45 | 1.6M |
| 2026-06-08 | 0.00 | $0.39 | 102 |
| 2026-06-03 | 0.00 | $0.39 | — |
| 2026-06-02 | -20.83 | $0.39 | 127 |
| 2026-06-01 | -20.83 | $0.39 | 102 |
| 2026-05-29 | -20.83 | $0.39 | 111 |
| 2026-05-28 | -20.83 | $0.39 | 2119 |
| 2026-05-27 | -62.50 | $0.37 | 2300 |
| 2026-05-26 | -62.50 | $0.37 | 300 |
| 2026-05-22 | -62.50 | $0.37 | 49768 |
| 2026-05-21 | -83.33 | $0.36 | 14179 |
| 2026-05-19 | -62.50 | $0.37 | 7506 |
| 2026-05-18 | -34.48 | $0.39 | 180 |
| 2026-05-15 | -86.21 | $0.36 | 20050 |
| 2026-05-14 | -51.38 | $0.38 | 1850 |
| 2026-05-13 | -34.48 | $0.39 | 1 |
| 2026-05-12 | -86.03 | $0.36 | 8033 |
| 2026-05-11 | -66.10 | $0.37 | 905 |
| 2026-05-08 | -80.00 | $0.36 | 22782 |
| 2026-05-07 | -74.46 | $0.36 | 15467 |
| 2026-05-05 | -46.15 | $0.38 | 649 |
| 2026-05-04 | -26.73 | $0.39 | 100 |
| 2026-05-01 | -26.73 | $0.39 | 1380 |
| 2026-04-29 | -39.89 | $0.38 | 13348 |
| 2026-04-28 | -41.10 | $0.37 | 41296 |
| 2026-04-27 | -30.10 | $0.38 | 7274 |
| 2026-04-24 | -40.00 | $0.37 | 2635 |
| 2026-04-23 | -57.30 | $0.35 | 4475 |
| 2026-04-21 | -52.73 | $0.35 | 71912 |
| 2026-04-20 | -29.31 | $0.37 | 221 |
| 2026-04-17 | -18.42 | $0.39 | 106700 |
| 2026-04-16 | -15.50 | $0.39 | 805374 |
| 2026-04-15 | -34.55 | $0.35 | 10158 |
| 2026-04-14 | -34.36 | $0.35 | 18525 |
| 2026-04-13 | -18.18 | $0.37 | 256308 |
| 2026-04-10 | -10.00 | $0.38 | 143167 |
| 2026-04-09 | -35.45 | $0.35 | 7805 |
| 2026-04-08 | -18.18 | $0.37 | 30026 |
| 2026-04-07 | -36.36 | $0.35 | 82297 |
| 2026-04-06 | -13.09 | $0.38 | 7501 |
| 2026-04-02 | -0.09 | $0.39 | 105993 |
| 2026-04-01 | 0.00 | $0.36 | 3124 |
| 2026-03-31 | -41.08 | $0.35 | 200 |
| 2026-03-30 | -74.98 | $0.31 | 2343 |
| 2026-03-27 | -58.30 | $0.33 | 150000 |
| 2026-03-24 | -33.28 | $0.36 | 114913 |
| 2026-03-23 | -49.96 | $0.34 | 5350 |
| 2026-03-20 | -41.62 | $0.35 | 497855 |
| 2026-03-19 | -100.00 | $0.28 | 801 |
| 2026-03-18 | -100.00 | $0.28 | 49841 |
| 2026-03-17 | -100.00 | $0.30 | 19579 |
| 2026-03-16 | -100.00 | $0.30 | 26737 |
| 2026-03-12 | -55.51 | $0.35 | 51 |
| 2026-03-11 | -55.51 | $0.35 | 3684 |
| 2026-03-10 | -55.62 | $0.35 | 12173 |
| 2026-03-09 | -62.45 | $0.35 | 4 |
| 2026-03-06 | -62.50 | $0.35 | 53825 |
| 2026-03-05 | -62.50 | $0.35 | 2250 |
| 2026-03-03 | -62.50 | $0.35 | 3 |
| 2026-03-02 | -62.50 | $0.35 | 20 |
| 2026-02-27 | -62.50 | $0.35 | 200 |
| 2026-02-19 | -1.50 | $0.40 | 11199 |
| 2026-02-18 | -50.00 | $0.36 | 6600 |
| 2026-02-17 | -50.00 | $0.36 | 31147 |
| 2026-02-13 | -29.13 | $0.38 | 6811 |
| 2026-02-12 | -50.00 | $0.36 | 74005 |
| 2026-02-11 | -28.38 | $0.38 | 111569 |
| 2026-02-10 | -50.00 | $0.36 | 4758 |
| 2026-02-09 | -50.00 | $0.36 | 6400 |
| 2026-02-05 | -100.00 | $0.32 | 1 |
| 2026-02-04 | -57.22 | $0.36 | 13 |
| 2026-02-03 | -57.22 | $0.36 | 77000 |
| 2026-01-30 | -100.00 | $0.33 | 3 |
| 2026-01-29 | -48.64 | $0.37 | 3 |
| 2026-01-28 | -45.35 | $0.37 | 10106 |
| 2026-01-27 | 0.00 | $0.40 | 10008 |
| 2026-01-26 | -0.14 | $0.40 | 10 |
| 2026-01-23 | -86.96 | $0.34 | 8047 |
| 2026-01-22 | -86.96 | $0.34 | 3 |
| 2026-01-21 | -72.46 | $0.35 | 5803 |
| 2026-01-20 | 0.00 | $0.40 | 3 |
| 2026-01-14 | 0.00 | $0.40 | 121 |
| 2026-01-13 | 0.00 | $0.40 | 6 |
| 2026-01-12 | 0.00 | $0.40 | 446 |
| 2026-01-08 | 0.00 | $0.40 | 10 |
| 2026-01-06 | -86.96 | $0.34 | 288 |
| 2026-01-05 | -36.70 | $0.40 | 114 |
| 2026-01-02 | -41.53 | $0.40 | 633 |
| 2025-12-31 | -60.17 | $0.38 | 273 |
| 2025-12-30 | -58.47 | $0.38 | 258 |
| 2025-12-29 | -58.47 | $0.38 | 4 |
| 2025-12-26 | -100.00 | $0.33 | 858 |
| 2025-12-24 | -67.87 | $0.40 | 26 |
| 2025-12-23 | -95.58 | $0.37 | 1386 |
| 2025-12-22 | -75.90 | $0.39 | 9 |
| 2025-12-17 | -100.00 | $0.36 | 12900 |
| 2025-12-16 | -87.95 | $0.38 | 2954 |
| 2025-12-15 | -75.90 | $0.39 | 517 |
| 2025-12-12 | -87.95 | $0.38 | 5990 |
| 2025-12-11 | -100.00 | $0.37 | 5125 |
| 2025-12-10 | -88.84 | $0.39 | 15766 |
| 2025-12-09 | -98.13 | $0.38 | 2125 |
| 2025-12-08 | -98.13 | $0.38 | 409 |
| 2025-12-05 | -100.00 | $0.38 | 45 |
| 2025-12-04 | -100.00 | $0.38 | 9243 |
| 2025-12-03 | -100.00 | $0.38 | 310478 |
| 2025-12-02 | -56.87 | $0.45 | 495 |
| 2025-12-01 | -69.35 | $0.44 | 1195 |
| 2025-11-26 | -56.87 | $0.45 | 4 |
| 2025-11-25 | -83.22 | $0.43 | 42340 |
| 2025-11-24 | -100.00 | $0.42 | 49268 |
| 2025-11-21 | -31.00 | $0.47 | 14481 |
| 2025-11-17 | -85.71 | $0.43 | 3114 |
| 2025-11-14 | -77.14 | $0.44 | 10 |
| 2025-11-13 | -100.00 | $0.42 | 27933 |
| 2025-11-12 | -55.56 | $0.44 | 160021 |
| 2025-11-07 | -49.78 | $0.45 | 209753 |
| 2025-11-06 | -72.44 | $0.42 | 225 |
| 2025-11-05 | -11.11 | $0.48 | 603 |
| 2025-11-04 | -22.22 | $0.47 | 12803 |
| 2025-11-03 | -0.10 | $0.49 | 245 |
| 2025-10-31 | -50.00 | $0.44 | 185598 |
| 2025-10-30 | -20.00 | $0.47 | 426 |
| 2025-10-29 | -20.00 | $0.47 | 6000 |
| 2025-10-27 | -30.00 | $0.46 | 14446 |
| 2025-10-24 | -30.00 | $0.46 | 9 |
| 2025-10-23 | -50.00 | $0.44 | 235664 |
| 2025-10-22 | -70.00 | $0.42 | 330898 |
| 2025-10-21 | -67.70 | $0.42 | 2889 |
| 2025-10-20 | -70.00 | $0.42 | 42023 |
| 2025-10-17 | -42.86 | $0.43 | 56151 |
| 2025-10-16 | -28.57 | $0.45 | 34470 |
| 2025-10-15 | -28.57 | $0.45 | 73803 |
| 2025-10-14 | 0.00 | $0.49 | 328667 |
| 2025-10-13 | -43.71 | $0.40 | 22 |
| 2025-10-10 | -43.71 | $0.40 | 4725 |
| 2025-10-08 | -43.71 | $0.40 | 60338 |
| 2025-10-06 | -22.67 | $0.42 | 20 |
| 2025-10-03 | -25.00 | $0.42 | 1.8M |
| 2025-10-02 | -25.00 | $0.42 | 4529 |
| 2025-10-01 | -33.33 | $0.41 | 24767 |
| 2025-09-30 | -8.33 | $0.44 | 544607 |
| 2025-09-29 | -41.67 | $0.40 | 243 |
| 2025-09-25 | -8.33 | $0.44 | 648 |
| 2025-09-24 | -25.00 | $0.42 | 24818 |
| 2025-09-23 | 0.00 | $0.45 | 223 |
| 2025-09-22 | -17.88 | $0.42 | 183538 |
| 2025-09-19 | 0.00 | $0.44 | 25 |
| 2025-09-17 | -22.22 | $0.40 | 45003 |
| 2025-09-16 | -22.22 | $0.40 | 308793 |
| 2025-09-15 | -22.22 | $0.40 | 6220 |
| 2025-09-11 | -22.22 | $0.40 | 6220 |
| 2025-09-09 | -22.22 | $0.40 | 8318 |
| 2025-09-08 | -93.78 | $0.34 | 8675 |
| 2025-09-05 | 0.00 | $0.42 | 8675 |
| 2025-09-03 | -50.00 | $0.37 | 8313 |
| 2025-09-02 | -62.50 | $0.36 | 18332 |
| 2025-08-29 | -37.63 | $0.38 | 16280 |
| 2025-08-28 | -50.00 | $0.37 | 21295 |
| 2025-08-27 | -75.00 | $0.35 | 110931 |
| 2025-08-26 | -75.00 | $0.35 | 26834 |
| 2025-08-25 | -100.00 | $0.34 | 1.4M |
| 2025-08-22 | -81.19 | $0.37 | 3 |
| 2025-08-21 | -63.44 | $0.37 | 7000 |
| 2025-08-19 | -2.34 | $0.41 | 104359 |
| 2025-08-18 | -16.69 | $0.40 | 200129 |
| 2025-08-15 | -33.39 | $0.39 | 33537 |
| 2025-08-14 | -33.39 | $0.39 | 31968 |
| 2025-08-13 | -33.39 | $0.39 | 1933 |
| 2025-08-12 | -33.50 | $0.39 | 44625 |
| 2025-08-11 | -16.67 | $0.40 | 95320 |
| 2025-08-08 | -42.00 | $0.41 | 33363 |
| 2025-08-07 | -50.00 | $0.40 | 6736 |
| 2025-08-06 | -75.00 | $0.38 | 87540 |
| 2025-08-05 | -60.00 | $0.39 | 2797 |
| 2025-08-04 | -80.00 | $0.37 | 114484 |
| 2025-08-01 | -65.12 | $0.38 | 674 |
| 2025-07-31 | -65.12 | $0.38 | 238 |
| 2025-07-30 | -83.81 | $0.36 | 31323 |
| 2025-07-29 | -83.98 | $0.36 | 5524 |
| 2025-07-28 | -69.23 | $0.36 | 74 |
| 2025-07-25 | -53.85 | $0.38 | 74 |
| 2025-07-24 | -76.85 | $0.35 | 14 |
| 2025-07-23 | -69.23 | $0.36 | 3621 |
| 2025-07-22 | -64.29 | $0.36 | 3124 |
| 2025-07-21 | -35.71 | $0.40 | 25174 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.20
2026-07-28
Close Price
$0.39
Vol: 89707Average Directional Index - Detailed Analysis
Minimum
2.66
Average
16.81
Maximum
30.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 17.20 | $0.39 | 89707 |
| 2026-07-27 | 18.08 | $0.44 | 78411 |
| 2026-07-24 | 19.01 | $0.44 | 70130 |
| 2026-07-23 | 19.80 | $0.46 | 10103 |
| 2026-07-22 | 20.63 | $0.40 | 78748 |
| 2026-07-21 | 20.45 | $0.43 | 807 |
| 2026-07-20 | 21.12 | $0.45 | 1298 |
| 2026-07-17 | 22.04 | $0.42 | 11121 |
| 2026-07-16 | 22.52 | $0.44 | 1500 |
| 2026-07-15 | 23.43 | $0.45 | 833 |
| 2026-07-14 | 24.10 | $0.46 | 715 |
| 2026-07-13 | 24.50 | $0.45 | 6530 |
| 2026-07-10 | 24.92 | $0.46 | 2693 |
| 2026-07-09 | 25.36 | $0.45 | 100244 |
| 2026-07-08 | 26.03 | $0.45 | 1 |
| 2026-07-07 | 26.46 | $0.42 | 29987 |
| 2026-07-06 | 27.57 | $0.42 | 29987 |
| 2026-07-02 | 28.73 | $0.41 | 60230 |
| 2026-06-30 | 29.96 | $0.45 | 1997 |
| 2026-06-29 | 30.15 | $0.45 | 12683 |
| 2026-06-26 | 30.35 | $0.44 | 74288 |
| 2026-06-25 | 30.57 | $0.43 | 1951 |
| 2026-06-24 | 30.13 | $0.43 | 9780 |
| 2026-06-22 | 29.68 | $0.43 | 112 |
| 2026-06-18 | 29.21 | $0.43 | 2437 |
| 2026-06-17 | 28.71 | $0.43 | 247 |
| 2026-06-16 | 28.18 | $0.44 | 3080 |
| 2026-06-15 | 27.34 | $0.43 | 28788 |
| 2026-06-12 | 26.45 | $0.45 | 22739 |
| 2026-06-11 | 25.62 | $0.43 | 773681 |
| 2026-06-10 | 24.75 | $0.45 | 18124 |
| 2026-06-09 | 23.04 | $0.45 | 1.6M |
| 2026-06-08 | 21.24 | $0.39 | 102 |
| 2026-06-03 | 21.06 | $0.39 | — |
| 2026-06-02 | 20.86 | $0.39 | 127 |
| 2026-06-01 | 20.66 | $0.39 | 102 |
| 2026-05-29 | 20.44 | $0.39 | 111 |
| 2026-05-28 | 20.21 | $0.39 | 2119 |
| 2026-05-27 | 19.97 | $0.37 | 2300 |
| 2026-05-26 | 20.09 | $0.37 | 300 |
| 2026-05-22 | 20.22 | $0.37 | 49768 |
| 2026-05-21 | 20.35 | $0.36 | 14179 |
| 2026-05-19 | 20.87 | $0.37 | 7506 |
| 2026-05-18 | 21.22 | $0.39 | 180 |
| 2026-05-15 | 20.74 | $0.36 | 20050 |
| 2026-05-14 | 20.24 | $0.38 | 1850 |
| 2026-05-13 | 19.71 | $0.39 | 1 |
| 2026-05-12 | 19.15 | $0.36 | 8033 |
| 2026-05-11 | 19.03 | $0.37 | 905 |
| 2026-05-08 | 18.91 | $0.36 | 22782 |
| 2026-05-07 | 18.89 | $0.36 | 15467 |
| 2026-05-05 | 18.83 | $0.38 | 649 |
| 2026-05-04 | 18.32 | $0.39 | 100 |
| 2026-05-01 | 17.52 | $0.39 | 1380 |
| 2026-04-29 | 16.68 | $0.38 | 13348 |
| 2026-04-28 | 15.99 | $0.37 | 41296 |
| 2026-04-27 | 15.26 | $0.38 | 7274 |
| 2026-04-24 | 14.75 | $0.37 | 2635 |
| 2026-04-23 | 14.15 | $0.35 | 4475 |
| 2026-04-21 | 13.89 | $0.35 | 71912 |
| 2026-04-20 | 13.61 | $0.37 | 221 |
| 2026-04-17 | 12.90 | $0.39 | 106700 |
| 2026-04-16 | 11.98 | $0.39 | 805374 |
| 2026-04-15 | 11.00 | $0.35 | 10158 |
| 2026-04-14 | 10.74 | $0.35 | 18525 |
| 2026-04-13 | 10.45 | $0.37 | 256308 |
| 2026-04-10 | 9.78 | $0.38 | 143167 |
| 2026-04-09 | 9.07 | $0.35 | 7805 |
| 2026-04-08 | 8.85 | $0.37 | 30026 |
| 2026-04-07 | 8.62 | $0.35 | 82297 |
| 2026-04-06 | 8.50 | $0.38 | 7501 |
| 2026-04-02 | 8.25 | $0.39 | 105993 |
| 2026-04-01 | 7.99 | $0.36 | 3124 |
| 2026-03-31 | 8.14 | $0.35 | 200 |
| 2026-03-30 | 8.45 | $0.31 | 2343 |
| 2026-03-27 | 8.78 | $0.33 | 150000 |
| 2026-03-24 | 8.82 | $0.36 | 114913 |
| 2026-03-23 | 8.86 | $0.34 | 5350 |
| 2026-03-20 | 9.17 | $0.35 | 497855 |
| 2026-03-19 | 9.50 | $0.28 | 801 |
| 2026-03-18 | 9.09 | $0.28 | 49841 |
| 2026-03-17 | 8.65 | $0.30 | 19579 |
| 2026-03-16 | 8.45 | $0.30 | 26737 |
| 2026-03-12 | 7.98 | $0.35 | 51 |
| 2026-03-11 | 8.16 | $0.35 | 3684 |
| 2026-03-10 | 8.35 | $0.35 | 12173 |
| 2026-03-09 | 8.42 | $0.35 | 4 |
| 2026-03-06 | 8.64 | $0.35 | 53825 |
| 2026-03-05 | 8.87 | $0.35 | 2250 |
| 2026-03-03 | 8.79 | $0.35 | 3 |
| 2026-03-02 | 8.71 | $0.35 | 20 |
| 2026-02-27 | 8.62 | $0.35 | 200 |
| 2026-02-19 | 8.53 | $0.40 | 11199 |
| 2026-02-18 | 8.29 | $0.36 | 6600 |
| 2026-02-17 | 8.04 | $0.36 | 31147 |
| 2026-02-13 | 8.01 | $0.38 | 6811 |
| 2026-02-12 | 7.84 | $0.36 | 74005 |
| 2026-02-11 | 7.96 | $0.38 | 111569 |
| 2026-02-10 | 8.09 | $0.36 | 4758 |
| 2026-02-09 | 8.36 | $0.36 | 6400 |
| 2026-02-05 | 8.65 | $0.32 | 1 |
| 2026-02-04 | 8.49 | $0.36 | 13 |
| 2026-02-03 | 8.73 | $0.36 | 77000 |
| 2026-01-30 | 8.99 | $0.33 | 3 |
| 2026-01-29 | 8.39 | $0.37 | 3 |
| 2026-01-28 | 8.12 | $0.37 | 10106 |
| 2026-01-27 | 7.84 | $0.40 | 10008 |
| 2026-01-26 | 8.13 | $0.40 | 10 |
| 2026-01-23 | 8.44 | $0.34 | 8047 |
| 2026-01-22 | 8.17 | $0.34 | 3 |
| 2026-01-21 | 7.88 | $0.35 | 5803 |
| 2026-01-20 | 7.68 | $0.40 | 3 |
| 2026-01-14 | 8.06 | $0.40 | 121 |
| 2026-01-13 | 8.45 | $0.40 | 6 |
| 2026-01-12 | 8.87 | $0.40 | 446 |
| 2026-01-08 | 9.30 | $0.40 | 10 |
| 2026-01-06 | 9.76 | $0.34 | 288 |
| 2026-01-05 | 9.55 | $0.40 | 114 |
| 2026-01-02 | 10.05 | $0.40 | 633 |
| 2025-12-31 | 10.57 | $0.38 | 273 |
| 2025-12-30 | 10.83 | $0.38 | 258 |
| 2025-12-29 | 11.13 | $0.38 | 4 |
| 2025-12-26 | 11.44 | $0.33 | 858 |
| 2025-12-24 | 11.10 | $0.40 | 26 |
| 2025-12-23 | 11.57 | $0.37 | 1386 |
| 2025-12-22 | 11.53 | $0.39 | 9 |
| 2025-12-17 | 11.82 | $0.36 | 12900 |
| 2025-12-16 | 11.62 | $0.38 | 2954 |
| 2025-12-15 | 11.60 | $0.39 | 517 |
| 2025-12-12 | 11.80 | $0.38 | 5990 |
| 2025-12-11 | 11.75 | $0.37 | 5125 |
| 2025-12-10 | 11.89 | $0.39 | 15766 |
| 2025-12-09 | 12.09 | $0.38 | 2125 |
| 2025-12-08 | 12.14 | $0.38 | 409 |
| 2025-12-05 | 12.20 | $0.38 | 45 |
| 2025-12-04 | 12.26 | $0.38 | 9243 |
| 2025-12-03 | 12.00 | $0.38 | 310478 |
| 2025-12-02 | 11.78 | $0.45 | 495 |
| 2025-12-01 | 12.34 | $0.44 | 1195 |
| 2025-11-26 | 12.80 | $0.45 | 4 |
| 2025-11-25 | 13.40 | $0.43 | 42340 |
| 2025-11-24 | 13.77 | $0.42 | 49268 |
| 2025-11-21 | 14.16 | $0.47 | 14481 |
| 2025-11-17 | 14.85 | $0.43 | 3114 |
| 2025-11-14 | 15.00 | $0.44 | 10 |
| 2025-11-13 | 15.23 | $0.42 | 27933 |
| 2025-11-12 | 15.24 | $0.44 | 160021 |
| 2025-11-07 | 15.48 | $0.45 | 209753 |
| 2025-11-06 | 15.78 | $0.42 | 225 |
| 2025-11-05 | 15.82 | $0.48 | 603 |
| 2025-11-04 | 16.38 | $0.47 | 12803 |
| 2025-11-03 | 16.92 | $0.49 | 245 |
| 2025-10-31 | 17.23 | $0.44 | 185598 |
| 2025-10-30 | 17.82 | $0.47 | 426 |
| 2025-10-29 | 17.86 | $0.47 | 6000 |
| 2025-10-27 | 17.91 | $0.46 | 14446 |
| 2025-10-24 | 17.80 | $0.46 | 9 |
| 2025-10-23 | 17.67 | $0.44 | 235664 |
| 2025-10-22 | 17.55 | $0.42 | 330898 |
| 2025-10-21 | 17.51 | $0.42 | 2889 |
| 2025-10-20 | 17.44 | $0.42 | 42023 |
| 2025-10-17 | 17.37 | $0.43 | 56151 |
| 2025-10-16 | 17.73 | $0.45 | 34470 |
| 2025-10-15 | 18.11 | $0.45 | 73803 |
| 2025-10-14 | 18.12 | $0.49 | 328667 |
| 2025-10-13 | 17.58 | $0.40 | 22 |
| 2025-10-10 | 17.91 | $0.40 | 4725 |
| 2025-10-08 | 18.26 | $0.40 | 60338 |
| 2025-10-06 | 18.63 | $0.42 | 20 |
| 2025-10-03 | 18.99 | $0.42 | 1.8M |
| 2025-10-02 | 19.58 | $0.42 | 4529 |
| 2025-10-01 | 20.20 | $0.41 | 24767 |
| 2025-09-30 | 20.74 | $0.44 | 544607 |
| 2025-09-29 | 21.06 | $0.40 | 243 |
| 2025-09-25 | 21.89 | $0.44 | 648 |
| 2025-09-24 | 22.26 | $0.42 | 24818 |
| 2025-09-23 | 22.85 | $0.45 | 223 |
| 2025-09-22 | 23.08 | $0.42 | 183538 |
| 2025-09-19 | 23.61 | $0.44 | 25 |
| 2025-09-17 | 24.17 | $0.40 | 45003 |
| 2025-09-16 | 25.18 | $0.40 | 308793 |
| 2025-09-15 | 26.24 | $0.40 | 6220 |
| 2025-09-11 | 26.72 | $0.40 | 6220 |
| 2025-09-09 | 27.22 | $0.40 | 8318 |
| 2025-09-08 | 27.75 | $0.34 | 8675 |
| 2025-09-05 | 28.94 | $0.42 | 8675 |
| 2025-09-03 | 28.97 | $0.37 | 8313 |
| 2025-09-02 | 29.42 | $0.36 | 18332 |
| 2025-08-29 | 29.90 | $0.38 | 16280 |
| 2025-08-28 | 29.50 | $0.37 | 21295 |
| 2025-08-27 | 29.08 | $0.35 | 110931 |
| 2025-08-26 | 28.63 | $0.35 | 26834 |
| 2025-08-25 | 28.42 | $0.34 | 1.4M |
| 2025-08-22 | 28.03 | $0.37 | 3 |
| 2025-08-21 | 27.90 | $0.37 | 7000 |
| 2025-08-19 | 27.68 | $0.41 | 104359 |
| 2025-08-18 | 27.14 | $0.40 | 200129 |
| 2025-08-15 | 26.64 | $0.39 | 33537 |
| 2025-08-14 | 26.11 | $0.39 | 31968 |
| 2025-08-13 | 25.63 | $0.39 | 1933 |
| 2025-08-12 | 24.92 | $0.39 | 44625 |
| 2025-08-11 | 24.17 | $0.40 | 95320 |
| 2025-08-08 | 23.24 | $0.41 | 33363 |
| 2025-08-07 | 22.19 | $0.40 | 6736 |
| 2025-08-06 | 21.14 | $0.38 | 87540 |
| 2025-08-05 | 20.01 | $0.39 | 2797 |
| 2025-08-04 | 18.92 | $0.37 | 114484 |
| 2025-08-01 | 17.83 | $0.38 | 674 |
| 2025-07-31 | 16.43 | $0.38 | 238 |
| 2025-07-30 | 14.96 | $0.36 | 31323 |
| 2025-07-29 | 13.41 | $0.36 | 5524 |
| 2025-07-28 | 11.91 | $0.36 | 74 |
| 2025-07-25 | 10.37 | $0.38 | 74 |
| 2025-07-24 | 8.55 | $0.35 | 14 |
| 2025-07-23 | 6.75 | $0.36 | 3621 |
| 2025-07-22 | 4.76 | $0.36 | 3124 |
| 2025-07-21 | 2.66 | $0.40 | 25174 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected