Is The Interpublic Group of Companies, Inc. (IPG) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Interpublic Group of Companies, Inc. (IPG) research center and poll results.
NYSE : IPG
The Interpublic Group of Companies, Inc. — Technical Indicators
$24.57 USD
-$0.49 (-1.96%)
- Volume
- 82.04M
- Average Volume
- 7.91M
- Market Capitalization
- $8.93B
- P/E Ratio
- 44.67
- Dividend Yield
- 1.34%
- Price Target
- $36.00
- Year High
- $33.05
- Year Low
- $22.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.82
- Current Ratio
- $1.08
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.18
2025-11-26
Close Price
$24.57
Vol: 82.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.50
Average
31.46
Maximum
39.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-26 | 25.18 | $24.57 | 82.1M |
| 2025-11-25 | 25.24 | $25.06 | 22.3M |
| 2025-11-24 | 25.30 | $25.71 | 10.3M |
| 2025-11-21 | 25.37 | $25.72 | 5.0M |
| 2025-11-20 | 25.44 | $24.55 | 5.8M |
| 2025-11-19 | 25.59 | $24.69 | 6.6M |
| 2025-11-18 | 25.74 | $25.20 | 5.9M |
| 2025-11-17 | 25.83 | $25.03 | 5.6M |
| 2025-11-14 | 25.91 | $24.79 | 4.1M |
| 2025-11-13 | 25.99 | $25.07 | 4.1M |
| 2025-11-12 | 26.05 | $25.45 | 3.7M |
| 2025-11-11 | 26.13 | $25.35 | 3.7M |
| 2025-11-10 | 26.20 | $24.98 | 7.2M |
| 2025-11-07 | 26.26 | $25.46 | 8.0M |
| 2025-11-06 | 26.29 | $25.03 | 6.5M |
| 2025-11-05 | 26.37 | $25.20 | 4.0M |
| 2025-11-04 | 26.47 | $25.27 | 5.5M |
| 2025-11-03 | 26.57 | $25.01 | 6.4M |
| 2025-10-31 | 26.66 | $25.66 | 7.3M |
| 2025-10-30 | 26.70 | $25.71 | 6.9M |
| 2025-10-29 | 26.73 | $25.76 | 7.8M |
| 2025-10-28 | 26.77 | $26.35 | 8.0M |
| 2025-10-27 | 26.84 | $27.11 | 5.7M |
| 2025-10-24 | 26.84 | $27.06 | 6.0M |
| 2025-10-23 | 26.81 | $27.53 | 7.7M |
| 2025-10-22 | 26.73 | $27.78 | 10.1M |
| 2025-10-21 | 26.65 | $26.94 | 4.6M |
| 2025-10-20 | 26.61 | $26.63 | 5.8M |
| 2025-10-17 | 26.56 | $26.39 | 6.1M |
| 2025-10-16 | 26.52 | $26.34 | 5.5M |
| 2025-10-15 | 26.50 | $27.04 | 8.5M |
| 2025-10-14 | 26.46 | $26.79 | 7.1M |
| 2025-10-13 | 26.44 | $26.11 | 6.6M |
| 2025-10-10 | 26.45 | $26.12 | 5.7M |
| 2025-10-09 | 26.46 | $26.55 | 5.7M |
| 2025-10-08 | 26.47 | $27.28 | 6.5M |
| 2025-10-07 | 26.41 | $27.24 | 7.0M |
| 2025-10-06 | 26.37 | $26.80 | 7.2M |
| 2025-10-03 | 26.38 | $26.50 | 6.7M |
| 2025-10-02 | 26.42 | $26.26 | 7.4M |
| 2025-10-01 | 26.45 | $26.51 | 8.5M |
| 2025-09-30 | 26.44 | $27.91 | 18.4M |
| 2025-09-29 | 26.36 | $27.09 | 4.8M |
| 2025-09-26 | 26.35 | $26.35 | 6.0M |
| 2025-09-25 | 26.37 | $25.93 | 5.2M |
| 2025-09-24 | 26.42 | $26.30 | 5.2M |
| 2025-09-23 | 26.44 | $26.08 | 6.0M |
| 2025-09-22 | 26.49 | $25.51 | 5.0M |
| 2025-09-19 | 26.58 | $25.65 | 17.7M |
| 2025-09-18 | 26.62 | $26.02 | 3.3M |
| 2025-09-17 | 26.65 | $26.26 | 4.6M |
| 2025-09-16 | 26.67 | $26.36 | 4.3M |
| 2025-09-15 | 26.65 | $26.29 | 4.1M |
| 2025-09-12 | 26.64 | $26.39 | 3.3M |
| 2025-09-11 | 26.62 | $26.70 | 6.6M |
| 2025-09-10 | 26.59 | $25.96 | 4.6M |
| 2025-09-09 | 26.56 | $26.59 | 4.5M |
| 2025-09-08 | 26.48 | $27.01 | 3.8M |
| 2025-09-05 | 26.37 | $27.15 | 4.3M |
| 2025-09-04 | 26.25 | $26.84 | 4.0M |
| 2025-09-03 | 26.16 | $26.46 | 4.5M |
| 2025-09-02 | 26.07 | $26.30 | 6.4M |
| 2025-08-29 | 25.98 | $26.84 | 2.4M |
| 2025-08-28 | 25.85 | $26.69 | 2.9M |
| 2025-08-27 | 25.75 | $26.92 | 7.6M |
| 2025-08-26 | 25.65 | $26.72 | 9.8M |
| 2025-08-25 | 25.58 | $27.13 | 5.6M |
| 2025-08-22 | 25.50 | $27.26 | 9.9M |
| 2025-08-21 | 25.44 | $26.53 | 3.4M |
| 2025-08-20 | 25.43 | $26.61 | 5.1M |
| 2025-08-19 | 25.43 | $26.58 | 5.8M |
| 2025-08-18 | 25.38 | $26.09 | 3.8M |
| 2025-08-15 | 25.28 | $26.09 | 5.3M |
| 2025-08-14 | 25.18 | $25.85 | 5.1M |
| 2025-08-13 | 25.10 | $26.20 | 6.7M |
| 2025-08-12 | 25.05 | $25.27 | 7.1M |
| 2025-08-11 | 24.99 | $24.97 | 5.8M |
| 2025-08-08 | 24.98 | $24.91 | 5.9M |
| 2025-08-07 | 24.97 | $24.83 | 3.7M |
| 2025-08-06 | 24.98 | $24.92 | 4.6M |
| 2025-08-05 | 24.97 | $24.74 | 3.9M |
| 2025-08-04 | 25.00 | $24.54 | 5.1M |
| 2025-08-01 | 25.03 | $24.24 | 4.2M |
| 2025-07-31 | 25.09 | $24.60 | 8.8M |
| 2025-07-30 | 25.14 | $24.84 | 5.0M |
| 2025-07-29 | 25.15 | $25.41 | 6.9M |
| 2025-07-28 | 25.10 | $25.52 | 3.1M |
| 2025-07-25 | 25.04 | $26.05 | 4.3M |
| 2025-07-24 | 24.95 | $26.31 | 8.1M |
| 2025-07-23 | 24.84 | $26.54 | 8.7M |
| 2025-07-22 | 24.75 | $25.69 | 10.9M |
| 2025-07-21 | 24.68 | $24.02 | 6.6M |
| 2025-07-18 | 24.65 | $24.18 | 11.1M |
| 2025-07-17 | 24.60 | $24.13 | 9.6M |
| 2025-07-16 | 24.54 | $25.20 | 10.7M |
| 2025-07-15 | 24.46 | $24.19 | 9.4M |
| 2025-07-14 | 24.40 | $24.73 | 6.8M |
| 2025-07-11 | 24.34 | $24.75 | 5.4M |
| 2025-07-10 | 24.29 | $25.00 | 6.6M |
| 2025-07-09 | 24.23 | $24.69 | 9.3M |
| 2025-07-08 | 24.15 | $25.36 | 7.8M |
| 2025-07-07 | 24.04 | $25.16 | 4.3M |
| 2025-07-03 | 23.91 | $25.38 | 4.9M |
| 2025-07-02 | 23.79 | $25.55 | 11.9M |
| 2025-07-01 | 23.67 | $25.13 | 7.4M |
| 2025-06-30 | 23.55 | $24.48 | 6.9M |
| 2025-06-27 | 23.53 | $24.25 | 9.4M |
| 2025-06-26 | 23.53 | $24.24 | 10.1M |
| 2025-06-25 | 23.53 | $24.11 | 9.2M |
| 2025-06-24 | 23.55 | $24.69 | 10.8M |
| 2025-06-23 | 23.52 | $24.43 | 24.3M |
| 2025-06-20 | 23.50 | $23.42 | 17.3M |
| 2025-06-18 | 23.54 | $23.08 | 7.0M |
| 2025-06-17 | 23.65 | $23.01 | 8.2M |
| 2025-06-16 | 23.77 | $23.48 | 6.2M |
| 2025-06-13 | 23.87 | $23.00 | 6.6M |
| 2025-06-12 | 23.98 | $23.64 | 25.7M |
| 2025-06-11 | 24.05 | $23.76 | 7.4M |
| 2025-06-10 | 24.15 | $23.77 | 6.2M |
| 2025-06-09 | 24.24 | $23.08 | 3.5M |
| 2025-06-06 | 24.34 | $23.06 | 3.9M |
| 2025-06-05 | 24.45 | $22.66 | 4.9M |
| 2025-06-04 | 24.57 | $22.95 | 4.6M |
| 2025-06-03 | 24.67 | $23.06 | 5.3M |
| 2025-06-02 | 24.78 | $22.87 | 9.4M |
| 2025-05-30 | 24.91 | $23.96 | 48.0M |
| 2025-05-29 | 24.96 | $24.31 | 5.7M |
| 2025-05-28 | 25.00 | $24.33 | 5.5M |
| 2025-05-27 | 25.03 | $24.48 | 6.8M |
| 2025-05-23 | 25.05 | $24.00 | 3.9M |
| 2025-05-22 | 25.08 | $24.06 | 4.3M |
| 2025-05-21 | 25.13 | $24.28 | 3.5M |
| 2025-05-20 | 25.11 | $25.21 | 3.1M |
| 2025-05-19 | 25.05 | $25.46 | 3.2M |
| 2025-05-16 | 24.95 | $25.49 | 2.5M |
| 2025-05-15 | 24.87 | $25.18 | 3.3M |
| 2025-05-14 | 24.78 | $25.09 | 6.1M |
| 2025-05-13 | 24.78 | $25.63 | 3.4M |
| 2025-05-12 | 24.75 | $25.65 | 3.6M |
| 2025-05-09 | 24.70 | $25.12 | 3.2M |
| 2025-05-08 | 24.64 | $25.24 | 2.0M |
| 2025-05-07 | 24.63 | $24.98 | 3.4M |
| 2025-05-06 | 24.53 | $25.03 | 2.7M |
| 2025-05-05 | 24.44 | $25.31 | 5.7M |
| 2025-05-02 | 24.36 | $25.38 | 4.1M |
| 2025-05-01 | 24.32 | $24.95 | 5.4M |
| 2025-04-30 | 24.37 | $25.12 | 4.0M |
| 2025-04-29 | 24.42 | $24.98 | 3.9M |
| 2025-04-28 | 24.53 | $24.83 | 3.6M |
| 2025-04-25 | 24.60 | $24.56 | 5.0M |
| 2025-04-24 | 24.70 | $25.08 | 6.6M |
| 2025-04-23 | 24.77 | $23.99 | 5.1M |
| 2025-04-22 | 24.88 | $23.90 | 3.7M |
| 2025-04-21 | 24.98 | $23.50 | 3.9M |
| 2025-04-17 | 25.13 | $23.94 | 4.5M |
| 2025-04-16 | 25.26 | $23.27 | 9.9M |
| 2025-04-15 | 25.43 | $25.14 | 4.1M |
| 2025-04-14 | 25.50 | $25.01 | 5.3M |
| 2025-04-11 | 25.56 | $24.59 | 4.5M |
| 2025-04-10 | 25.65 | $24.04 | 5.7M |
| 2025-04-09 | 25.76 | $24.97 | 7.6M |
| 2025-04-08 | 25.82 | $22.92 | 7.9M |
| 2025-04-07 | 26.04 | $23.28 | 8.8M |
| 2025-04-04 | 26.29 | $23.70 | 7.8M |
| 2025-04-03 | 26.51 | $24.58 | 5.3M |
| 2025-04-02 | 26.65 | $26.04 | 3.0M |
| 2025-04-01 | 26.71 | $26.12 | 6.2M |
| 2025-03-31 | 26.74 | $27.16 | 17.0M |
| 2025-03-28 | 26.70 | $26.29 | 5.1M |
| 2025-03-27 | 26.76 | $26.40 | 6.4M |
| 2025-03-26 | 26.79 | $26.49 | 5.6M |
| 2025-03-25 | 26.85 | $26.29 | 6.8M |
| 2025-03-24 | 26.92 | $25.93 | 9.5M |
| 2025-03-21 | 27.00 | $26.51 | 42.4M |
| 2025-03-20 | 27.03 | $26.47 | 5.1M |
| 2025-03-19 | 27.09 | $26.65 | 6.2M |
| 2025-03-18 | 27.13 | $26.56 | 8.9M |
| 2025-03-17 | 27.18 | $26.23 | 7.5M |
| 2025-03-14 | 27.22 | $26.43 | 10.9M |
| 2025-03-13 | 27.25 | $26.09 | 7.4M |
| 2025-03-12 | 27.28 | $26.35 | 10.9M |
| 2025-03-11 | 27.32 | $27.31 | 8.9M |
| 2025-03-10 | 27.32 | $28.19 | 9.7M |
| 2025-03-07 | 27.28 | $28.18 | 10.6M |
| 2025-03-06 | 27.26 | $27.33 | 9.6M |
| 2025-03-05 | 27.29 | $27.16 | 9.3M |
| 2025-03-04 | 27.37 | $26.71 | 6.5M |
| 2025-03-03 | 27.49 | $26.46 | 6.2M |
| 2025-02-28 | 27.60 | $27.40 | 11.7M |
| 2025-02-27 | 27.66 | $27.01 | 3.9M |
| 2025-02-26 | 27.75 | $27.66 | 4.7M |
| 2025-02-25 | 27.81 | $27.78 | 6.2M |
| 2025-02-24 | 27.89 | $27.57 | 6.9M |
| 2025-02-21 | 27.93 | $27.07 | 6.0M |
| 2025-02-20 | 27.99 | $27.56 | 5.5M |
| 2025-02-19 | 28.03 | $27.55 | 5.3M |
| 2025-02-18 | 28.06 | $27.55 | 5.6M |
| 2025-02-14 | 28.07 | $27.05 | 6.0M |
| 2025-02-13 | 28.12 | $26.96 | 8.2M |
| 2025-02-12 | 28.16 | $26.78 | 7.0M |
| 2025-02-11 | 28.18 | $27.17 | 4.1M |
| 2025-02-10 | 28.17 | $27.18 | 6.1M |
| 2025-02-07 | 28.14 | $27.49 | 3.8M |
| 2025-02-06 | 28.14 | $27.72 | 6.7M |
| 2025-02-05 | 28.14 | $27.98 | 8.8M |
| 2025-02-04 | 28.14 | $28.80 | 5.0M |
| 2025-02-03 | 28.11 | $29.00 | 5.9M |
| 2025-01-31 | 28.06 | $28.67 | 6.3M |
| 2025-01-30 | 28.03 | $28.71 | 3.0M |
| 2025-01-29 | 27.99 | $28.78 | 3.7M |
| 2025-01-28 | 27.95 | $28.85 | 2.9M |
| 2025-01-27 | 27.94 | $29.28 | 3.3M |
| 2025-01-24 | 27.89 | $28.54 | 3.8M |
| 2025-01-23 | 27.89 | $28.27 | 3.1M |
| 2025-01-22 | 27.93 | $28.21 | 3.8M |
| 2025-01-21 | 27.95 | $28.22 | 5.8M |
| 2025-01-17 | 27.99 | $27.83 | 5.1M |
| 2025-01-16 | 28.06 | $27.89 | 4.3M |
| 2025-01-15 | 28.16 | $27.78 | 4.7M |
| 2025-01-14 | 28.27 | $27.30 | 8.1M |
| 2025-01-13 | 28.39 | $26.82 | 7.1M |
| 2025-01-10 | 28.55 | $26.64 | 6.8M |
| 2025-01-08 | 28.74 | $27.53 | 3.3M |
| 2025-01-07 | 28.88 | $27.70 | 5.0M |
| 2025-01-06 | 28.96 | $27.99 | 4.9M |
| 2025-01-03 | 29.03 | $28.13 | 3.5M |
| 2025-01-02 | 29.09 | $28.13 | 2.9M |
| 2024-12-31 | 29.18 | $28.02 | 2.7M |
| 2024-12-30 | 29.28 | $27.79 | 3.1M |
| 2024-12-27 | 29.43 | $28.11 | 3.0M |
| 2024-12-26 | 29.55 | $28.55 | 2.3M |
| 2024-12-24 | 29.65 | $28.34 | 1.8M |
| 2024-12-23 | 29.77 | $28.50 | 3.7M |
| 2024-12-20 | 29.82 | $29.07 | 20.7M |
| 2024-12-19 | 29.83 | $28.63 | 8.4M |
| 2024-12-18 | 29.82 | $29.07 | 6.2M |
| 2024-12-17 | 29.75 | $29.17 | 5.6M |
| 2024-12-16 | 29.66 | $29.92 | 7.6M |
| 2024-12-13 | 29.52 | $29.89 | 4.2M |
| 2024-12-12 | 29.49 | $29.78 | 4.6M |
| 2024-12-11 | 29.46 | $30.10 | 8.3M |
| 2024-12-10 | 29.42 | $30.38 | 14.3M |
| 2024-12-09 | 29.38 | $30.30 | 34.7M |
| 2024-12-06 | 29.36 | $29.26 | 3.6M |
| 2024-12-05 | 29.40 | $29.48 | 6.3M |
| 2024-12-04 | 29.44 | $29.24 | 5.1M |
| 2024-12-03 | 29.47 | $29.90 | 7.3M |
| 2024-12-02 | 29.45 | $30.12 | 4.9M |
| 2024-11-29 | 29.42 | $30.81 | 2.9M |
| 2024-11-27 | 29.35 | $30.48 | 4.6M |
| 2024-11-26 | 29.32 | $30.63 | 5.0M |
| 2024-11-25 | 29.29 | $30.68 | 8.5M |
| 2024-11-22 | 29.27 | $29.58 | 6.0M |
| 2024-11-21 | 29.28 | $29.15 | 5.1M |
| 2024-11-20 | 29.32 | $28.38 | 6.8M |
| 2024-11-19 | 29.40 | $27.66 | 5.3M |
| 2024-11-18 | 29.51 | $27.52 | 6.7M |
| 2024-11-15 | 29.71 | $27.09 | 10.3M |
| 2024-11-14 | 29.96 | $29.20 | 5.0M |
| 2024-11-13 | 30.10 | $29.29 | 3.6M |
| 2024-11-12 | 30.23 | $29.25 | 4.5M |
| 2024-11-11 | 30.35 | $29.62 | 3.2M |
| 2024-11-08 | 30.45 | $29.83 | 3.7M |
| 2024-11-07 | 30.52 | $30.07 | 4.6M |
| 2024-11-06 | 30.57 | $30.38 | 5.5M |
| 2024-11-05 | 30.61 | $29.77 | 3.0M |
| 2024-11-04 | 30.66 | $29.50 | 2.4M |
| 2024-11-01 | 30.72 | $29.48 | 2.9M |
| 2024-10-31 | 30.78 | $29.40 | 3.6M |
| 2024-10-30 | 30.86 | $29.95 | 2.8M |
| 2024-10-29 | 30.91 | $30.03 | 2.5M |
| 2024-10-28 | 30.97 | $30.24 | 3.1M |
| 2024-10-25 | 31.04 | $29.80 | 2.8M |
| 2024-10-24 | 31.13 | $29.89 | 3.7M |
| 2024-10-23 | 31.21 | $30.04 | 6.4M |
| 2024-10-22 | 31.25 | $29.78 | 9.3M |
| 2024-10-21 | 31.32 | $31.62 | 6.2M |
| 2024-10-18 | 31.30 | $32.03 | 3.5M |
| 2024-10-17 | 31.26 | $32.06 | 3.5M |
| 2024-10-16 | 31.23 | $31.93 | 4.6M |
| 2024-10-15 | 31.18 | $31.63 | 4.0M |
| 2024-10-14 | 31.16 | $31.50 | 2.9M |
| 2024-10-11 | 31.15 | $31.39 | 5.8M |
| 2024-10-10 | 31.12 | $31.06 | 2.5M |
| 2024-10-09 | 31.10 | $31.02 | 3.9M |
| 2024-10-08 | 31.09 | $30.87 | 5.0M |
| 2024-10-07 | 31.10 | $30.66 | 3.4M |
| 2024-10-04 | 31.12 | $30.79 | 2.7M |
| 2024-10-03 | 31.14 | $30.82 | 3.1M |
| 2024-10-02 | 31.17 | $31.07 | 3.6M |
| 2024-10-01 | 31.19 | $31.22 | 3.3M |
| 2024-09-30 | 31.23 | $31.63 | 4.1M |
| 2024-09-27 | 31.28 | $31.62 | 4.0M |
| 2024-09-26 | 31.32 | $31.49 | 2.9M |
| 2024-09-25 | 31.36 | $30.72 | 3.1M |
| 2024-09-24 | 31.45 | $31.22 | 4.4M |
| 2024-09-23 | 31.51 | $31.30 | 3.3M |
| 2024-09-20 | 31.55 | $31.11 | 8.0M |
| 2024-09-19 | 31.58 | $31.49 | 4.3M |
| 2024-09-18 | 31.59 | $31.08 | 4.3M |
| 2024-09-17 | 31.59 | $31.23 | 3.4M |
| 2024-09-16 | 31.60 | $31.17 | 3.6M |
| 2024-09-13 | 31.60 | $30.85 | 2.9M |
| 2024-09-12 | 31.61 | $30.54 | 5.1M |
| 2024-09-11 | 31.61 | $30.93 | 2.7M |
| 2024-09-10 | 31.60 | $31.15 | 3.5M |
| 2024-09-09 | 31.57 | $31.06 | 5.4M |
| 2024-09-06 | 31.54 | $31.09 | 3.1M |
| 2024-09-05 | 31.50 | $31.46 | 3.7M |
| 2024-09-04 | 31.43 | $31.47 | 8.3M |
| 2024-09-03 | 31.35 | $31.95 | 2.5M |
| 2024-08-30 | 31.23 | $32.61 | 3.6M |
| 2024-08-29 | 31.11 | $32.38 | 2.1M |
| 2024-08-28 | 31.04 | $32.36 | 1.6M |
| 2024-08-27 | 31.03 | $32.49 | 1.8M |
| 2024-08-26 | 31.01 | $32.38 | 2.2M |
| 2024-08-23 | 30.95 | $32.20 | 2.1M |
| 2024-08-22 | 30.89 | $31.66 | 1.6M |
| 2024-08-21 | 30.82 | $31.65 | 1.7M |
| 2024-08-20 | 30.71 | $31.25 | 2.3M |
| 2024-08-19 | 30.65 | $31.36 | 3.5M |
| 2024-08-16 | 30.56 | $31.22 | 2.5M |
| 2024-08-15 | 30.48 | $31.07 | 3.1M |
| 2024-08-14 | 30.43 | $30.53 | 2.3M |
| 2024-08-13 | 30.42 | $30.69 | 2.1M |
| 2024-08-12 | 30.41 | $30.51 | 2.2M |
| 2024-08-09 | 30.36 | $30.41 | 2.5M |
| 2024-08-08 | 30.31 | $30.44 | 3.1M |
| 2024-08-07 | 30.24 | $29.87 | 5.5M |
| 2024-08-06 | 30.17 | $30.00 | 4.1M |
| 2024-08-05 | 30.09 | $29.53 | 5.0M |
| 2024-08-02 | 30.03 | $30.24 | 3.6M |
| 2024-08-01 | 29.94 | $30.96 | 5.3M |
| 2024-07-31 | 29.83 | $32.17 | 14.8M |
| 2024-07-30 | 29.65 | $31.97 | 4.9M |
| 2024-07-29 | 29.46 | $31.19 | 2.7M |
| 2024-07-26 | 29.35 | $30.98 | 5.4M |
| 2024-07-25 | 29.26 | $30.26 | 4.7M |
| 2024-07-24 | 29.20 | $29.57 | 7.1M |
| 2024-07-23 | 29.18 | $29.93 | 6.1M |
| 2024-07-22 | 29.16 | $29.67 | 4.5M |
| 2024-07-19 | 29.15 | $29.65 | 3.0M |
| 2024-07-18 | 29.13 | $30.06 | 2.8M |
| 2024-07-17 | 29.11 | $30.20 | 4.6M |
| 2024-07-16 | 29.08 | $30.65 | 3.5M |
| 2024-07-15 | 29.02 | $29.50 | 3.3M |
| 2024-07-12 | 29.04 | $29.42 | 4.5M |
| 2024-07-11 | 29.08 | $28.89 | 4.1M |
| 2024-07-10 | 29.15 | $28.49 | 3.5M |
| 2024-07-09 | 29.24 | $28.51 | 3.3M |
| 2024-07-08 | 29.35 | $28.38 | 5.0M |
| 2024-07-05 | 29.47 | $28.34 | 6.5M |
| 2024-07-03 | 29.59 | $28.77 | 2.3M |
| 2024-07-02 | 29.71 | $28.57 | 5.0M |
| 2024-07-01 | 29.83 | $28.08 | 4.4M |
| 2024-06-28 | 29.99 | $29.09 | 7.1M |
| 2024-06-27 | 30.08 | $29.12 | 4.4M |
| 2024-06-26 | 30.15 | $29.13 | 4.3M |
| 2024-06-25 | 30.25 | $29.15 | 6.9M |
| 2024-06-24 | 30.38 | $29.51 | 5.6M |
| 2024-06-21 | 30.47 | $29.46 | 11.7M |
| 2024-06-20 | 30.59 | $29.31 | 6.4M |
| 2024-06-18 | 30.70 | $29.58 | 5.0M |
| 2024-06-17 | 30.82 | $29.58 | 5.0M |
| 2024-06-14 | 30.93 | $29.42 | 3.0M |
| 2024-06-13 | 31.04 | $29.90 | 3.0M |
| 2024-06-12 | 31.13 | $30.23 | 2.6M |
| 2024-06-11 | 31.21 | $30.28 | 2.7M |
| 2024-06-10 | 31.27 | $30.45 | 2.7M |
| 2024-06-07 | 31.30 | $30.72 | 1.8M |
| 2024-06-06 | 31.32 | $30.75 | 1.9M |
| 2024-06-05 | 31.34 | $30.77 | 3.1M |
| 2024-06-04 | 31.35 | $31.01 | 2.3M |
| 2024-06-03 | 31.34 | $31.00 | 3.3M |
| 2024-05-31 | 31.32 | $31.37 | 4.7M |
| 2024-05-30 | 31.28 | $30.79 | 3.0M |
| 2024-05-29 | 31.27 | $30.49 | 2.7M |
| 2024-05-28 | 31.26 | $31.19 | 2.7M |
| 2024-05-24 | 31.28 | $31.70 | 1.9M |
| 2024-05-23 | 31.26 | $31.40 | 2.9M |
| 2024-05-22 | 31.25 | $31.90 | 3.1M |
| 2024-05-21 | 31.23 | $31.48 | 2.5M |
| 2024-05-20 | 31.20 | $31.98 | 2.5M |
| 2024-05-17 | 31.16 | $31.78 | 2.9M |
| 2024-05-16 | 31.10 | $31.63 | 2.8M |
| 2024-05-15 | 31.04 | $31.77 | 3.2M |
| 2024-05-14 | 30.97 | $31.73 | 2.5M |
| 2024-05-13 | 30.90 | $31.40 | 2.2M |
| 2024-05-10 | 30.85 | $31.15 | 2.9M |
| 2024-05-09 | 30.81 | $31.20 | 2.2M |
| 2024-05-08 | 30.80 | $30.97 | 4.3M |
| 2024-05-07 | 30.78 | $30.96 | 2.6M |
| 2024-05-06 | 30.82 | $30.84 | 2.4M |
| 2024-05-03 | 30.85 | $30.72 | 2.1M |
| 2024-05-02 | 30.89 | $30.53 | 2.9M |
| 2024-05-01 | 30.96 | $30.50 | 3.8M |
| 2024-04-30 | 31.04 | $30.44 | 3.8M |
| 2024-04-29 | 31.13 | $31.43 | 3.8M |
| 2024-04-26 | 31.18 | $31.47 | 3.6M |
| 2024-04-25 | 31.24 | $31.16 | 5.3M |
| 2024-04-24 | 31.32 | $31.40 | 5.3M |
| 2024-04-23 | 31.35 | $30.99 | 3.6M |
| 2024-04-22 | 31.42 | $31.03 | 3.2M |
| 2024-04-19 | 31.51 | $30.72 | 4.6M |
| 2024-04-18 | 31.63 | $30.39 | 3.8M |
| 2024-04-17 | 31.75 | $30.27 | 3.8M |
| 2024-04-16 | 31.85 | $30.35 | 2.5M |
| 2024-04-15 | 31.95 | $30.42 | 4.2M |
| 2024-04-12 | 32.05 | $30.45 | 2.7M |
| 2024-04-11 | 32.16 | $30.92 | 2.5M |
| 2024-04-10 | 32.27 | $30.68 | 3.9M |
| 2024-04-09 | 32.36 | $31.75 | 2.9M |
| 2024-04-08 | 32.42 | $31.47 | 3.0M |
| 2024-04-05 | 32.46 | $31.46 | 2.3M |
| 2024-04-04 | 32.51 | $31.91 | 2.7M |
| 2024-04-03 | 32.51 | $32.15 | 2.9M |
| 2024-04-02 | 32.49 | $32.14 | 3.8M |
| 2024-04-01 | 32.48 | $32.50 | 3.7M |
| 2024-03-28 | 32.42 | $32.63 | 5.9M |
| 2024-03-27 | 32.36 | $32.77 | 3.5M |
| 2024-03-26 | 32.31 | $32.06 | 2.9M |
| 2024-03-25 | 32.32 | $32.41 | 5.1M |
| 2024-03-22 | 32.32 | $32.75 | 2.6M |
| 2024-03-21 | 32.29 | $33.09 | 3.3M |
| 2024-03-20 | 32.26 | $32.81 | 2.8M |
| 2024-03-19 | 32.24 | $32.24 | 4.1M |
| 2024-03-18 | 32.26 | $32.43 | 4.0M |
| 2024-03-15 | 32.26 | $32.39 | 15.4M |
| 2024-03-14 | 32.26 | $32.66 | 13.2M |
| 2024-03-13 | 32.21 | $33.03 | 4.9M |
| 2024-03-12 | 32.15 | $32.55 | 6.1M |
| 2024-03-11 | 32.12 | $32.95 | 5.1M |
| 2024-03-08 | 32.01 | $32.26 | 3.9M |
| 2024-03-07 | 31.99 | $32.54 | 4.2M |
| 2024-03-06 | 31.98 | $31.85 | 4.6M |
| 2024-03-05 | 32.03 | $31.80 | 4.2M |
| 2024-03-04 | 32.09 | $31.94 | 6.6M |
| 2024-03-01 | 32.15 | $31.20 | 3.6M |
| 2024-02-29 | 32.25 | $31.40 | 5.1M |
| 2024-02-28 | 32.33 | $31.74 | 2.9M |
| 2024-02-27 | 32.40 | $32.40 | 3.0M |
| 2024-02-26 | 32.45 | $32.28 | 2.6M |
| 2024-02-23 | 32.49 | $32.30 | 5.7M |
| 2024-02-22 | 32.52 | $32.45 | 3.2M |
| 2024-02-21 | 32.51 | $32.43 | 2.3M |
| 2024-02-20 | 32.50 | $32.60 | 3.0M |
| 2024-02-16 | 32.47 | $32.45 | 3.5M |
| 2024-02-15 | 32.44 | $32.40 | 3.4M |
| 2024-02-14 | 32.41 | $31.72 | 3.2M |
| 2024-02-13 | 32.40 | $31.70 | 5.2M |
| 2024-02-12 | 32.41 | $32.04 | 5.0M |
| 2024-02-09 | 32.40 | $30.78 | 6.6M |
| 2024-02-08 | 32.49 | $31.80 | 7.2M |
| 2024-02-07 | 32.53 | $32.24 | 7.9M |
| 2024-02-06 | 32.56 | $32.99 | 4.4M |
| 2024-02-05 | 32.57 | $32.91 | 5.1M |
| 2024-02-02 | 32.55 | $33.08 | 3.5M |
| 2024-02-01 | 32.50 | $33.20 | 3.6M |
| 2024-01-31 | 32.45 | $32.99 | 2.8M |
| 2024-01-30 | 32.46 | $33.27 | 2.2M |
| 2024-01-29 | 32.42 | $33.40 | 3.0M |
| 2024-01-26 | 32.40 | $32.98 | 2.6M |
| 2024-01-25 | 32.40 | $32.92 | 3.2M |
| 2024-01-24 | 32.41 | $32.23 | 2.8M |
| 2024-01-23 | 32.44 | $32.28 | 2.5M |
| 2024-01-22 | 32.48 | $32.11 | 3.6M |
| 2024-01-19 | 32.50 | $31.85 | 3.3M |
| 2024-01-18 | 32.55 | $31.77 | 4.6M |
| 2024-01-17 | 32.60 | $31.46 | 4.4M |
| 2024-01-16 | 32.67 | $31.81 | 3.6M |
| 2024-01-12 | 32.71 | $31.97 | 2.5M |
| 2024-01-11 | 32.69 | $32.50 | 3.2M |
| 2024-01-10 | 32.63 | $32.58 | 3.6M |
| 2024-01-09 | 32.58 | $32.91 | 2.5M |
| 2024-01-08 | 32.50 | $33.23 | 4.1M |
| 2024-01-05 | 32.38 | $32.44 | 3.2M |
| 2024-01-04 | 32.31 | $32.19 | 4.1M |
| 2024-01-03 | 32.25 | $32.12 | 2.6M |
| 2024-01-02 | 32.21 | $33.10 | 3.6M |
| 2023-12-29 | 32.13 | $32.64 | 3.0M |
| 2023-12-28 | 32.03 | $32.94 | 1.8M |
| 2023-12-27 | 31.92 | $32.95 | 2.0M |
| 2023-12-26 | 31.78 | $33.11 | 1.5M |
| 2023-12-22 | 31.64 | $32.86 | 2.2M |
| 2023-12-21 | 31.53 | $32.97 | 2.6M |
| 2023-12-20 | 31.40 | $32.51 | 2.4M |
| 2023-12-19 | 31.29 | $32.98 | 1.9M |
| 2023-12-18 | 31.16 | $32.70 | 3.4M |
| 2023-12-15 | 31.05 | $32.85 | 9.5M |
| 2023-12-14 | 30.90 | $32.74 | 6.4M |
| 2023-12-13 | 30.77 | $31.50 | 3.5M |
| 2023-12-12 | 30.69 | $31.33 | 3.3M |
| 2023-12-11 | 30.56 | $31.60 | 5.2M |
| 2023-12-08 | 30.43 | $31.22 | 2.8M |
| 2023-12-07 | 30.30 | $30.83 | 5.1M |
| 2023-12-06 | 30.21 | $31.14 | 3.5M |
| 2023-12-05 | 30.10 | $30.82 | 3.4M |
| 2023-12-04 | 30.03 | $31.50 | 3.3M |
| 2023-12-01 | 29.95 | $31.31 | 3.6M |
| 2023-11-30 | 29.83 | $30.74 | 4.6M |
| 2023-11-29 | 29.72 | $30.64 | 3.2M |
| 2023-11-28 | 29.60 | $30.18 | 2.2M |
| 2023-11-27 | 29.49 | $30.35 | 2.1M |
| 2023-11-24 | 29.35 | $30.62 | 1.0M |
| 2023-11-22 | 29.21 | $30.47 | 1.9M |
| 2023-11-21 | 29.07 | $30.23 | 1.9M |
| 2023-11-20 | 28.96 | $30.51 | 3.0M |
| 2023-11-17 | 28.84 | $30.34 | 2.7M |
| 2023-11-16 | 28.71 | $29.83 | 3.8M |
| 2023-11-15 | 28.64 | $30.24 | 4.4M |
| 2023-11-14 | 28.58 | $29.87 | 2.9M |
| 2023-11-13 | 28.60 | $28.73 | 2.9M |
| 2023-11-10 | 28.65 | $28.98 | 2.5M |
| 2023-11-09 | 28.64 | $28.64 | 2.5M |
| 2023-11-08 | 28.67 | $28.98 | 2.9M |
| 2023-11-07 | 28.68 | $29.09 | 2.4M |
| 2023-11-06 | 28.69 | $29.41 | 2.8M |
| 2023-11-03 | 28.69 | $29.76 | 2.8M |
| 2023-11-02 | 28.66 | $29.08 | 3.3M |
| 2023-11-01 | 28.62 | $28.35 | 3.5M |
| 2023-10-31 | 28.63 | $28.40 | 4.1M |
| 2023-10-30 | 28.62 | $27.96 | 5.4M |
| 2023-10-27 | 28.65 | $27.56 | 3.9M |
| 2023-10-26 | 28.71 | $27.82 | 5.6M |
| 2023-10-25 | 28.76 | $27.69 | 4.7M |
| 2023-10-24 | 28.82 | $27.90 | 4.9M |
| 2023-10-23 | 28.84 | $28.20 | 8.2M |
| 2023-10-20 | 28.87 | $27.69 | 11.7M |
| 2023-10-19 | 28.93 | $28.54 | 6.4M |
| 2023-10-18 | 28.97 | $29.03 | 5.5M |
| 2023-10-17 | 29.01 | $30.09 | 4.3M |
| 2023-10-16 | 29.02 | $29.77 | 4.1M |
| 2023-10-13 | 29.05 | $28.87 | 2.9M |
| 2023-10-12 | 29.15 | $29.21 | 3.9M |
| 2023-10-11 | 29.24 | $29.14 | 3.2M |
| 2023-10-10 | 29.31 | $29.42 | 2.9M |
| 2023-10-09 | 29.44 | $29.32 | 3.1M |
| 2023-10-06 | 29.57 | $29.14 | 6.3M |
| 2023-10-05 | 29.70 | $28.35 | 3.5M |
| 2023-10-04 | 29.89 | $28.45 | 4.4M |
| 2023-10-03 | 30.08 | $28.19 | 3.1M |
| 2023-10-02 | 30.28 | $28.65 | 3.9M |
| 2023-09-29 | 30.48 | $28.66 | 5.4M |
| 2023-09-28 | 30.68 | $28.95 | 2.9M |
| 2023-09-27 | 30.88 | $28.73 | 3.4M |
| 2023-09-26 | 31.08 | $28.40 | 4.2M |
| 2023-09-25 | 31.29 | $28.88 | 3.4M |
| 2023-09-22 | 31.46 | $28.85 | 3.4M |
| 2023-09-21 | 31.63 | $29.31 | 3.4M |
| 2023-09-20 | 31.80 | $29.82 | 4.5M |
| 2023-09-19 | 31.92 | $30.29 | 2.3M |
| 2023-09-18 | 32.02 | $30.45 | 3.5M |
| 2023-09-15 | 32.12 | $30.74 | 8.2M |
| 2023-09-14 | 32.18 | $31.05 | 5.1M |
| 2023-09-13 | 32.24 | $30.64 | 6.4M |
| 2023-09-12 | 32.34 | $31.92 | 2.0M |
| 2023-09-11 | 32.40 | $31.94 | 2.3M |
| 2023-09-08 | 32.45 | $31.75 | 2.2M |
| 2023-09-07 | 32.53 | $32.04 | 2.7M |
| 2023-09-06 | 32.59 | $32.40 | 2.8M |
| 2023-09-05 | 32.64 | $32.18 | 2.1M |
| 2023-09-01 | 32.73 | $32.60 | 2.8M |
| 2023-08-31 | 32.80 | $32.61 | 3.5M |
| 2023-08-30 | 32.83 | $32.92 | 2.1M |
| 2023-08-29 | 32.87 | $32.83 | 2.0M |
| 2023-08-28 | 32.93 | $32.54 | 2.7M |
| 2023-08-25 | 33.01 | $32.33 | 1.9M |
| 2023-08-24 | 33.06 | $32.31 | 1.8M |
| 2023-08-23 | 33.12 | $32.65 | 1.5M |
| 2023-08-22 | 33.13 | $32.26 | 2.6M |
| 2023-08-21 | 33.12 | $32.29 | 2.1M |
| 2023-08-18 | 33.13 | $32.35 | 2.2M |
| 2023-08-17 | 33.16 | $31.99 | 2.2M |
| 2023-08-16 | 33.46 | $32.30 | 2.6M |
| 2023-08-15 | 33.72 | $32.62 | 3.3M |
| 2023-08-14 | 34.14 | $32.99 | 3.3M |
| 2023-08-11 | 34.50 | $33.13 | 3.6M |
| 2023-08-10 | 34.81 | $33.27 | 3.3M |
| 2023-08-09 | 35.12 | $33.29 | 3.3M |
| 2023-08-08 | 35.39 | $33.30 | 4.7M |
| 2023-08-07 | 35.67 | $34.05 | 4.6M |
| 2023-08-04 | 35.87 | $33.93 | 8.4M |
| 2023-08-03 | 36.07 | $33.19 | 4.9M |
| 2023-08-02 | 36.31 | $33.79 | 5.5M |
| 2023-08-01 | 36.53 | $33.96 | 5.9M |
| 2023-07-31 | 36.78 | $34.23 | 12.8M |
| 2023-07-28 | 37.00 | $33.30 | 4.6M |
| 2023-07-27 | 37.24 | $33.45 | 6.5M |
| 2023-07-26 | 37.51 | $32.81 | 4.8M |
| 2023-07-25 | 37.83 | $32.08 | 6.2M |
| 2023-07-24 | 38.18 | $32.63 | 9.3M |
| 2023-07-21 | 38.47 | $32.87 | 25.3M |
| 2023-07-20 | 38.77 | $37.92 | 8.3M |
| 2023-07-19 | 38.86 | $37.66 | 8.6M |
| 2023-07-18 | 38.95 | $40.88 | 4.8M |
| 2023-07-17 | 38.90 | $40.29 | 4.2M |
| 2023-07-14 | 38.92 | $39.32 | 3.7M |
| 2023-07-13 | 38.96 | $39.41 | 2.5M |
| 2023-07-12 | 39.00 | $38.68 | 2.5M |
| 2023-07-11 | 39.06 | $38.85 | 2.5M |
| 2023-07-10 | 39.10 | $38.13 | 3.3M |
| 2023-07-07 | 39.19 | $37.94 | 2.7M |
| 2023-07-06 | 39.27 | $38.05 | 4.5M |
| 2023-07-05 | 39.29 | $38.23 | 3.3M |
| 2023-07-03 | 39.28 | $38.95 | 1.6M |
| 2023-06-30 | 39.26 | $38.58 | 6.2M |
| 2023-06-29 | 39.22 | $38.09 | 4.0M |
| 2023-06-28 | 39.18 | $38.84 | 2.9M |
| 2023-06-27 | 39.15 | $39.25 | 6.0M |
| 2023-06-26 | 39.07 | $38.96 | 2.7M |
| 2023-06-23 | 39.00 | $38.48 | 5.0M |
| 2023-06-22 | 38.96 | $38.97 | 3.3M |
| 2023-06-21 | 38.93 | $39.55 | 2.5M |
| 2023-06-20 | 38.88 | $39.45 | 3.3M |
| 2023-06-16 | 38.84 | $40.04 | 6.2M |
| 2023-06-15 | 38.75 | $40.59 | 3.8M |
| 2023-06-14 | 38.58 | $40.14 | 4.3M |
| 2023-06-13 | 38.38 | $40.21 | 4.5M |
| 2023-06-12 | 38.17 | $39.90 | 4.2M |
| 2023-06-09 | 38.01 | $39.63 | 4.2M |
| 2023-06-08 | 37.84 | $39.86 | 3.9M |
| 2023-06-07 | 37.64 | $39.61 | 5.6M |
| 2023-06-06 | 37.46 | $38.50 | 10.5M |
| 2023-06-05 | 37.34 | $37.96 | 7.5M |
| 2023-06-02 | 37.22 | $38.67 | 8.6M |
| 2023-06-01 | 37.00 | $37.75 | 5.3M |
| 2023-05-31 | 36.84 | $37.19 | 10.1M |
| 2023-05-30 | 36.76 | $38.28 | 4.9M |
| 2023-05-26 | 36.66 | $37.71 | 3.0M |
| 2023-05-25 | 36.56 | $37.49 | 4.8M |
| 2023-05-24 | 36.44 | $37.61 | 4.5M |
| 2023-05-23 | 36.39 | $38.39 | 5.9M |
| 2023-05-22 | 36.32 | $38.60 | 3.1M |
| 2023-05-19 | 36.26 | $38.58 | 5.0M |
| 2023-05-18 | 36.21 | $38.41 | 5.9M |
| 2023-05-17 | 36.15 | $37.10 | 3.2M |
| 2023-05-16 | 36.17 | $36.18 | 3.1M |
| 2023-05-15 | 36.28 | $35.95 | 4.1M |
| 2023-05-12 | 36.39 | $36.77 | 5.7M |
| 2023-05-11 | 36.44 | $36.26 | 7.5M |
| 2023-05-10 | 36.53 | $35.86 | 5.0M |
| 2023-05-09 | 36.61 | $35.84 | 4.1M |
| 2023-05-08 | 36.68 | $36.13 | 3.2M |
| 2023-05-05 | 36.73 | $35.59 | 4.2M |
| 2023-05-04 | 36.80 | $34.22 | 6.1M |
| 2023-05-03 | 36.94 | $34.66 | 7.3M |
| 2023-05-02 | 37.08 | $35.64 | 6.9M |
| 2023-05-01 | 37.17 | $36.15 | 3.9M |
| 2023-04-28 | 37.23 | $35.73 | 4.5M |
| 2023-04-27 | 37.26 | $35.21 | 6.4M |
| 2023-04-26 | 37.27 | $36.55 | 6.2M |
| 2023-04-25 | 37.20 | $37.00 | 3.0M |
| 2023-04-24 | 37.13 | $37.37 | 3.0M |
| 2023-04-21 | 37.01 | $37.50 | 15.0M |
| 2023-04-20 | 36.89 | $37.30 | 4.0M |
| 2023-04-19 | 36.75 | $37.49 | 4.7M |
| 2023-04-18 | 36.64 | $38.41 | 3.4M |
| 2023-04-17 | 36.46 | $38.07 | 3.9M |
| 2023-04-14 | 36.24 | $37.88 | 3.9M |
| 2023-04-13 | 36.05 | $37.97 | 3.8M |
| 2023-04-12 | 35.81 | $37.45 | 2.7M |
| 2023-04-11 | 35.64 | $37.27 | 3.2M |
| 2023-04-10 | 35.44 | $37.07 | 3.3M |
| 2023-04-06 | 35.27 | $36.99 | 4.4M |
| 2023-04-05 | 35.14 | $37.03 | 5.3M |
| 2023-04-04 | 35.03 | $37.43 | 3.4M |
| 2023-04-03 | 34.91 | $37.57 | 4.5M |
| 2023-03-31 | 34.81 | $37.24 | 3.2M |
| 2023-03-30 | 34.73 | $36.46 | 3.7M |
| 2023-03-29 | 34.69 | $35.32 | 3.6M |
| 2023-03-28 | 34.71 | $35.24 | 3.0M |
| 2023-03-27 | 34.72 | $35.51 | 2.8M |
| 2023-03-24 | 34.74 | $35.04 | 4.8M |
| 2023-03-23 | 34.80 | $35.03 | 3.7M |
| 2023-03-22 | 34.88 | $34.48 | 2.8M |
| 2023-03-21 | 34.98 | $35.39 | 2.3M |
| 2023-03-20 | 35.04 | $34.71 | 4.2M |
| 2023-03-17 | 35.18 | $33.73 | 10.3M |
| 2023-03-16 | 35.35 | $34.05 | 5.7M |
| 2023-03-15 | 35.52 | $33.22 | 5.8M |
| 2023-03-14 | 35.74 | $34.02 | 4.5M |
| 2023-03-13 | 35.92 | $33.21 | 5.4M |
| 2023-03-10 | 36.11 | $33.77 | 3.6M |
| 2023-03-09 | 36.28 | $34.25 | 2.5M |
| 2023-03-08 | 36.48 | $34.95 | 2.4M |
| 2023-03-07 | 36.68 | $34.96 | 2.9M |
| 2023-03-06 | 36.89 | $35.64 | 2.7M |
| 2023-03-03 | 37.07 | $35.70 | 2.4M |
| 2023-03-02 | 37.22 | $35.65 | 2.7M |
| 2023-03-01 | 37.29 | $35.57 | 3.8M |
| 2023-02-28 | 37.34 | $35.54 | 4.7M |
| 2023-02-27 | 37.36 | $35.95 | 3.2M |
| 2023-02-24 | 37.35 | $36.21 | 2.4M |
| 2023-02-23 | 37.34 | $36.65 | 2.3M |
| 2023-02-22 | 37.32 | $36.52 | 2.3M |
| 2023-02-21 | 37.32 | $36.58 | 3.1M |
| 2023-02-17 | 37.32 | $37.36 | 1.8M |
| 2023-02-16 | 37.26 | $37.20 | 2.3M |
| 2023-02-15 | 37.16 | $37.48 | 2.3M |
| 2023-02-14 | 37.07 | $37.58 | 2.4M |
| 2023-02-13 | 36.97 | $37.54 | 3.1M |
| 2023-02-10 | 36.89 | $37.13 | 4.3M |
| 2023-02-09 | 36.83 | $37.12 | 6.4M |
| 2023-02-08 | 36.78 | $38.17 | 6.0M |
| 2023-02-07 | 36.65 | $38.96 | 4.3M |
| 2023-02-06 | 36.48 | $39.33 | 4.5M |
| 2023-02-03 | 36.30 | $39.11 | 4.4M |
| 2023-02-02 | 36.11 | $38.77 | 4.7M |
| 2023-02-01 | 35.90 | $37.07 | 2.5M |
| 2023-01-31 | 35.74 | $36.46 | 7.5M |
| 2023-01-30 | 35.58 | $35.95 | 2.4M |
| 2023-01-27 | 35.46 | $35.79 | 3.3M |
| 2023-01-26 | 35.32 | $35.98 | 4.0M |
| 2023-01-25 | 35.20 | $36.31 | 2.7M |
| 2023-01-24 | 35.05 | $36.48 | 2.8M |
| 2023-01-23 | 34.87 | $36.51 | 1.8M |
| 2023-01-20 | 34.69 | $36.25 | 2.9M |
| 2023-01-19 | 34.50 | $35.30 | 3.1M |
| 2023-01-18 | 34.35 | $35.61 | 2.8M |
| 2023-01-17 | 34.19 | $35.58 | 2.2M |
| 2023-01-13 | 34.04 | $35.96 | 1.7M |
| 2023-01-12 | 33.91 | $35.93 | 2.2M |
| 2023-01-11 | 33.79 | $35.98 | 2.2M |
| 2023-01-10 | 33.64 | $35.69 | 2.1M |
| 2023-01-09 | 33.46 | $35.55 | 3.2M |
| 2023-01-06 | 33.29 | $35.70 | 2.3M |
| 2023-01-05 | 33.11 | $35.23 | 2.9M |
| 2023-01-04 | 32.98 | $34.70 | 2.9M |
| 2023-01-03 | 32.89 | $33.79 | 3.0M |
| 2022-12-30 | 32.89 | $33.31 | 2.4M |
| 2022-12-29 | 32.95 | $33.58 | 1.6M |
| 2022-12-28 | 32.99 | $32.92 | 1.8M |
| 2022-12-27 | 33.06 | $33.60 | 2.5M |
| 2022-12-23 | 33.07 | $33.42 | 1.9M |
| 2022-12-22 | 33.12 | $32.81 | 2.3M |
| 2022-12-21 | 33.19 | $32.90 | 1.8M |
| 2022-12-20 | 33.24 | $32.48 | 2.3M |
| 2022-12-19 | 33.26 | $32.17 | 2.4M |
| 2022-12-16 | 33.30 | $32.46 | 6.7M |
| 2022-12-15 | 33.32 | $32.62 | 4.5M |
| 2022-12-14 | 33.32 | $33.45 | 4.2M |
| 2022-12-13 | 33.29 | $33.48 | 4.6M |
| 2022-12-12 | 33.24 | $32.86 | 2.8M |
| 2022-12-09 | 33.22 | $32.07 | 1.8M |
| 2022-12-08 | 33.17 | $32.15 | 2.9M |
| 2022-12-07 | 33.06 | $32.10 | 4.0M |
| 2022-12-06 | 32.97 | $32.68 | 3.2M |
| 2022-12-05 | 32.83 | $33.03 | 2.3M |
| 2022-12-02 | 32.65 | $33.69 | 2.3M |
| 2022-12-01 | 32.41 | $34.46 | 3.9M |
| 2022-11-30 | 32.14 | $34.36 | 5.8M |
| 2022-11-29 | 31.91 | $34.31 | 3.5M |
| 2022-11-28 | 31.68 | $33.89 | 2.5M |
| 2022-11-25 | 31.50 | $34.50 | 1.0M |
| 2022-11-23 | 31.25 | $34.22 | 2.1M |
| 2022-11-22 | 31.05 | $33.82 | 3.0M |
| 2022-11-21 | 30.86 | $32.80 | 2.7M |
| 2022-11-18 | 30.68 | $33.10 | 2.6M |
| 2022-11-17 | 30.44 | $32.81 | 2.4M |
| 2022-11-16 | 30.20 | $32.54 | 3.1M |
| 2022-11-15 | 30.00 | $32.92 | 2.4M |
| 2022-11-14 | 29.82 | $32.45 | 4.3M |
| 2022-11-11 | 29.61 | $32.49 | 3.9M |
| 2022-11-10 | 29.36 | $31.07 | 3.0M |
| 2022-11-09 | 29.18 | $29.90 | 4.0M |
| 2022-11-08 | 29.00 | $30.37 | 4.5M |
| 2022-11-07 | 28.79 | $29.86 | 3.1M |
| 2022-11-04 | 28.62 | $29.50 | 2.5M |
| 2022-11-03 | 28.47 | $28.74 | 3.2M |
| 2022-11-02 | 28.38 | $29.08 | 4.5M |
| 2022-11-01 | 28.29 | $29.82 | 3.2M |
| 2022-10-31 | 28.16 | $29.79 | 3.8M |
| 2022-10-28 | 27.97 | $30.24 | 2.4M |
| 2022-10-27 | 27.74 | $29.52 | 3.7M |
| 2022-10-26 | 27.55 | $30.15 | 3.0M |
| 2022-10-25 | 27.35 | $30.07 | 3.2M |
| 2022-10-24 | 27.12 | $29.15 | 4.3M |
| 2022-10-21 | 26.93 | $28.24 | 6.1M |
| 2022-10-20 | 26.80 | $28.15 | 4.2M |
| 2022-10-19 | 26.71 | $28.49 | 7.4M |
| 2022-10-18 | 26.61 | $29.30 | 7.6M |
| 2022-10-17 | 26.49 | $28.30 | 4.9M |
| 2022-10-14 | 26.46 | $27.47 | 6.9M |
| 2022-10-13 | 26.45 | $27.36 | 4.0M |
| 2022-10-12 | 26.48 | $26.49 | 4.0M |
| 2022-10-11 | 26.53 | $26.17 | 2.9M |
| 2022-10-10 | 26.61 | $26.39 | 2.1M |
| 2022-10-07 | 26.75 | $26.47 | 3.1M |
| 2022-10-06 | 26.86 | $26.93 | 3.6M |
| 2022-10-05 | 26.90 | $27.24 | 3.6M |
| 2022-10-04 | 26.92 | $27.19 | 2.8M |
| 2022-10-03 | 26.91 | $26.10 | 5.0M |
| 2022-09-30 | 26.97 | $25.60 | 4.0M |
| 2022-09-29 | 27.06 | $25.65 | 3.5M |
| 2022-09-28 | 27.16 | $26.21 | 4.2M |
| 2022-09-27 | 27.26 | $25.44 | 3.0M |
| 2022-09-26 | 27.41 | $25.32 | 3.4M |
| 2022-09-23 | 27.57 | $25.81 | 2.5M |
| 2022-09-22 | 27.75 | $26.26 | 2.8M |
| 2022-09-21 | 27.87 | $26.57 | 2.4M |
| 2022-09-20 | 27.98 | $26.88 | 2.9M |
| 2022-09-19 | 28.08 | $27.69 | 2.9M |
| 2022-09-16 | 28.20 | $27.30 | 7.0M |
| 2022-09-15 | 28.34 | $27.82 | 2.6M |
| 2022-09-14 | 28.44 | $27.59 | 2.9M |
| 2022-09-13 | 28.60 | $27.80 | 3.0M |
| 2022-09-12 | 28.74 | $29.18 | 3.0M |
| 2022-09-09 | 28.79 | $28.55 | 1.9M |
| 2022-09-08 | 28.88 | $27.71 | 2.4M |
| 2022-09-07 | 28.99 | $27.76 | 2.5M |
| 2022-09-06 | 29.05 | $27.00 | 2.7M |
| 2022-09-02 | 29.17 | $27.23 | 2.0M |
| 2022-09-01 | 29.26 | $27.47 | 2.5M |
| 2022-08-31 | 29.36 | $27.64 | 3.8M |
| 2022-08-30 | 29.48 | $28.27 | 1.9M |
| 2022-08-29 | 29.54 | $28.33 | 2.4M |
| 2022-08-26 | 29.62 | $28.54 | 2.2M |
| 2022-08-25 | 29.68 | $29.32 | 1.9M |
| 2022-08-24 | 29.71 | $28.79 | 2.2M |
| 2022-08-23 | 29.74 | $28.80 | 1.7M |
| 2022-08-22 | 29.74 | $28.73 | 2.9M |
| 2022-08-19 | 29.77 | $30.17 | 2.4M |
| 2022-08-18 | 29.74 | $30.04 | 2.0M |
| 2022-08-17 | 29.70 | $29.94 | 3.6M |
| 2022-08-16 | 29.70 | $30.70 | 3.6M |
| 2022-08-15 | 29.64 | $30.54 | 2.0M |
| 2022-08-12 | 29.54 | $30.34 | 2.0M |
| 2022-08-11 | 29.43 | $30.37 | 2.7M |
| 2022-08-10 | 29.28 | $29.77 | 2.5M |
| 2022-08-09 | 29.19 | $29.05 | 2.9M |
| 2022-08-08 | 29.13 | $29.32 | 2.5M |
| 2022-08-05 | 29.07 | $29.02 | 3.8M |
| 2022-08-04 | 29.03 | $29.57 | 2.7M |
| 2022-08-03 | 28.94 | $30.02 | 2.8M |
| 2022-08-02 | 28.81 | $29.39 | 1.9M |
| 2022-08-01 | 28.71 | $29.89 | 2.2M |
| 2022-07-29 | 28.60 | $29.87 | 3.6M |
| 2022-07-28 | 28.48 | $29.84 | 2.5M |
| 2022-07-27 | 28.36 | $29.52 | 2.3M |
| 2022-07-26 | 28.26 | $28.71 | 2.8M |
| 2022-07-25 | 28.23 | $29.42 | 3.9M |
| 2022-07-22 | 28.15 | $29.49 | 3.7M |
| 2022-07-21 | 28.03 | $29.15 | 4.0M |
| 2022-07-20 | 27.93 | $29.93 | 5.5M |
| 2022-07-19 | 27.80 | $29.65 | 2.9M |
| 2022-07-18 | 27.67 | $28.51 | 3.1M |
| 2022-07-15 | 27.57 | $28.02 | 2.8M |
| 2022-07-14 | 27.57 | $27.50 | 2.7M |
| 2022-07-13 | 27.58 | $27.90 | 2.2M |
| 2022-07-12 | 27.59 | $27.95 | 4.2M |
| 2022-07-11 | 27.64 | $28.00 | 3.3M |
| 2022-07-08 | 27.75 | $28.18 | 3.5M |
| 2022-07-07 | 27.88 | $27.89 | 3.1M |
| 2022-07-06 | 28.07 | $27.33 | 3.1M |
| 2022-07-05 | 28.27 | $27.35 | 3.8M |
| 2022-07-01 | 28.45 | $27.81 | 3.0M |
| 2022-06-30 | 28.66 | $27.53 | 4.3M |
| 2022-06-29 | 28.87 | $27.44 | 6.3M |
| 2022-06-28 | 29.11 | $27.48 | 2.7M |
| 2022-06-27 | 29.35 | $28.00 | 3.4M |
| 2022-06-24 | 29.53 | $27.98 | 5.4M |
| 2022-06-23 | 29.67 | $26.94 | 4.6M |
| 2022-06-22 | 29.81 | $27.23 | 4.4M |
| 2022-06-21 | 30.00 | $27.21 | 3.0M |
| 2022-06-17 | 30.18 | $27.05 | 5.9M |
| 2022-06-16 | 30.36 | $26.59 | 5.6M |
| 2022-06-15 | 30.60 | $28.05 | 3.6M |
| 2022-06-14 | 30.84 | $27.78 | 2.9M |
| 2022-06-13 | 31.04 | $28.01 | 4.3M |
| 2022-06-10 | 31.25 | $28.95 | 4.6M |
| 2022-06-09 | 31.36 | $30.25 | 2.3M |
| 2022-06-08 | 31.40 | $30.75 | 2.1M |
| 2022-06-07 | 31.46 | $31.61 | 2.5M |
| 2022-06-06 | 31.50 | $31.32 | 2.5M |
| 2022-06-03 | 31.57 | $31.08 | 2.4M |
| 2022-06-02 | 31.68 | $31.91 | 2.2M |
| 2022-06-01 | 31.80 | $31.68 | 2.6M |
| 2022-05-31 | 31.88 | $32.23 | 6.5M |
| 2022-05-27 | 31.90 | $32.28 | 3.6M |
| 2022-05-26 | 31.92 | $31.62 | 3.3M |
| 2022-05-25 | 32.04 | $30.84 | 3.7M |
| 2022-05-24 | 32.20 | $29.67 | 8.2M |
| 2022-05-23 | 32.42 | $31.21 | 3.3M |
| 2022-05-20 | 32.62 | $30.67 | 3.2M |
| 2022-05-19 | 32.84 | $30.71 | 4.4M |
| 2022-05-18 | 33.10 | $31.32 | 3.2M |
| 2022-05-17 | 33.38 | $32.81 | 2.5M |
| 2022-05-16 | 33.52 | $31.89 | 2.0M |
| 2022-05-13 | 33.65 | $32.12 | 2.8M |
| 2022-05-12 | 33.76 | $31.29 | 3.9M |
| 2022-05-11 | 33.92 | $30.96 | 3.0M |
| 2022-05-10 | 34.06 | $31.90 | 3.2M |
| 2022-05-09 | 34.17 | $32.47 | 3.3M |
| 2022-05-06 | 34.26 | $32.78 | 2.7M |
| 2022-05-05 | 34.32 | $33.15 | 2.6M |
| 2022-05-04 | 34.39 | $34.41 | 2.8M |
| 2022-05-03 | 34.41 | $33.22 | 3.2M |
| 2022-05-02 | 34.50 | $32.75 | 2.8M |
| 2022-04-29 | 34.64 | $32.62 | 3.6M |
| 2022-04-28 | 34.78 | $34.10 | 3.3M |
| 2022-04-27 | 34.90 | $34.01 | 3.8M |
| 2022-04-26 | 35.06 | $34.08 | 3.5M |
| 2022-04-25 | 35.15 | $35.08 | 3.1M |
| 2022-04-22 | 35.22 | $35.05 | 2.4M |
| 2022-04-21 | 35.27 | $35.91 | 3.0M |
| 2022-04-20 | 35.23 | $36.97 | 5.4M |
| 2022-04-19 | 35.20 | $35.55 | 3.6M |
| 2022-04-18 | 35.22 | $34.49 | 3.3M |
| 2022-04-14 | 35.29 | $34.49 | 2.4M |
| 2022-04-13 | 35.39 | $34.32 | 2.6M |
| 2022-04-12 | 35.49 | $33.87 | 2.4M |
| 2022-04-11 | 35.54 | $34.13 | 3.4M |
| 2022-04-08 | 35.54 | $34.14 | 4.7M |
| 2022-04-07 | 35.48 | $34.09 | 4.6M |
| 2022-04-06 | 35.45 | $34.46 | 4.5M |
| 2022-04-05 | 35.41 | $34.77 | 2.2M |
| 2022-04-04 | 35.30 | $35.12 | 2.3M |
| 2022-04-01 | 35.16 | $35.46 | 3.2M |
| 2022-03-31 | 35.09 | $35.45 | 3.9M |
| 2022-03-30 | 35.11 | $36.50 | 2.5M |
| 2022-03-29 | 35.11 | $37.19 | 4.8M |
| 2022-03-28 | 35.02 | $36.01 | 2.5M |
| 2022-03-25 | 35.06 | $36.45 | 3.0M |
| 2022-03-24 | 35.11 | $35.97 | 3.7M |
| 2022-03-23 | 35.12 | $35.13 | 4.1M |
| 2022-03-22 | 35.16 | $36.40 | 3.0M |
| 2022-03-21 | 35.16 | $35.87 | 4.2M |
| 2022-03-18 | 35.17 | $36.04 | 14.0M |
| 2022-03-17 | 35.17 | $36.43 | 3.8M |
| 2022-03-16 | 35.18 | $36.25 | 5.0M |
| 2022-03-15 | 35.19 | $34.84 | 4.2M |
| 2022-03-14 | 35.20 | $34.17 | 7.6M |
| 2022-03-11 | 35.24 | $32.99 | 3.1M |
| 2022-03-10 | 35.39 | $33.46 | 3.1M |
| 2022-03-09 | 35.68 | $33.78 | 2.8M |
| 2022-03-08 | 35.86 | $32.54 | 5.1M |
| 2022-03-07 | 36.06 | $32.20 | 5.0M |
| 2022-03-04 | 36.26 | $34.20 | 4.1M |
| 2022-03-03 | 36.38 | $35.85 | 2.9M |
| 2022-03-02 | 36.39 | $36.41 | 3.7M |
| 2022-03-01 | 36.38 | $35.47 | 4.6M |
| 2022-02-28 | 36.39 | $36.80 | 4.7M |
| 2022-02-25 | 36.30 | $37.48 | 4.9M |
| 2022-02-24 | 36.11 | $36.18 | 4.3M |
| 2022-02-23 | 36.08 | $35.79 | 3.8M |
| 2022-02-22 | 36.05 | $36.39 | 4.0M |
| 2022-02-18 | 36.01 | $36.11 | 3.5M |
| 2022-02-17 | 35.97 | $36.12 | 2.9M |
| 2022-02-16 | 35.97 | $36.60 | 3.8M |
| 2022-02-15 | 35.96 | $36.32 | 3.9M |
| 2022-02-14 | 35.99 | $35.08 | 4.9M |
| 2022-02-11 | 36.14 | $34.94 | 5.7M |
| 2022-02-10 | 36.29 | $35.98 | 10.2M |
| 2022-02-09 | 36.38 | $39.44 | 7.7M |
| 2022-02-08 | 36.27 | $37.22 | 3.3M |
| 2022-02-07 | 36.28 | $36.55 | 3.0M |
| 2022-02-04 | 36.33 | $36.32 | 3.2M |
| 2022-02-03 | 36.40 | $36.55 | 3.3M |
| 2022-02-02 | 36.44 | $36.09 | 3.2M |
| 2022-02-01 | 36.55 | $36.20 | 3.4M |
| 2022-01-31 | 36.63 | $35.54 | 7.9M |
| 2022-01-28 | 36.72 | $35.19 | 4.3M |
| 2022-01-27 | 36.85 | $33.67 | 7.1M |
| 2022-01-26 | 37.06 | $35.45 | 4.1M |
| 2022-01-25 | 37.18 | $35.22 | 3.7M |
| 2022-01-24 | 37.31 | $35.61 | 4.6M |
| 2022-01-21 | 37.37 | $35.35 | 3.7M |
| 2022-01-20 | 37.44 | $36.02 | 3.5M |
| 2022-01-19 | 37.48 | $36.48 | 2.6M |
| 2022-01-18 | 37.44 | $36.82 | 2.9M |
| 2022-01-14 | 37.43 | $38.06 | 2.5M |
| 2022-01-13 | 37.36 | $38.05 | 2.9M |
| 2022-01-12 | 37.28 | $37.75 | 2.6M |
| 2022-01-11 | 37.22 | $37.35 | 2.7M |
| 2022-01-10 | 37.20 | $37.33 | 2.9M |
| 2022-01-07 | 37.18 | $37.54 | 3.5M |
| 2022-01-06 | 37.13 | $37.80 | 3.2M |
| 2022-01-05 | 37.05 | $37.24 | 4.2M |
| 2022-01-04 | 36.96 | $38.40 | 3.3M |
| 2022-01-03 | 36.78 | $37.65 | 2.8M |
| 2021-12-31 | 36.61 | $37.45 | 1.9M |
| 2021-12-30 | 36.47 | $37.77 | 1.5M |
| 2021-12-29 | 36.23 | $37.78 | 1.6M |
| 2021-12-28 | 36.00 | $37.84 | 1.4M |
| 2021-12-27 | 35.81 | $37.89 | 2.2M |
| 2021-12-23 | 35.61 | $36.85 | 1.9M |
| 2021-12-22 | 35.49 | $36.69 | 2.2M |
| 2021-12-21 | 35.38 | $36.95 | 2.3M |
| 2021-12-20 | 35.25 | $35.52 | 4.1M |
| 2021-12-17 | 35.19 | $36.71 | 5.5M |
| 2021-12-16 | 35.09 | $36.62 | 4.2M |
| 2021-12-15 | 35.05 | $36.38 | 4.0M |
| 2021-12-14 | 35.02 | $36.65 | 5.6M |
| 2021-12-13 | 35.00 | $36.85 | 4.0M |
| 2021-12-10 | 34.97 | $37.04 | 4.5M |
| 2021-12-09 | 34.97 | $36.48 | 3.9M |
| 2021-12-08 | 34.95 | $36.24 | 5.0M |
| 2021-12-07 | 34.94 | $35.43 | 2.9M |
| 2021-12-06 | 34.98 | $34.73 | 2.9M |
| 2021-12-03 | 35.07 | $34.42 | 4.2M |
| 2021-12-02 | 35.13 | $34.49 | 3.4M |
| 2021-12-01 | 35.20 | $33.06 | 6.4M |
| 2021-11-30 | 35.33 | $33.19 | 8.5M |
| 2021-11-29 | 35.51 | $34.02 | 2.8M |
| 2021-11-26 | 35.64 | $33.79 | 2.4M |
| 2021-11-24 | 35.78 | $34.47 | 2.0M |
| 2021-11-23 | 35.86 | $34.51 | 3.6M |
| 2021-11-22 | 35.96 | $34.32 | 2.5M |
| 2021-11-19 | 36.06 | $34.35 | 4.0M |
| 2021-11-18 | 36.19 | $34.70 | 4.4M |
| 2021-11-17 | 36.31 | $35.89 | 2.4M |
| 2021-11-16 | 36.41 | $35.85 | 2.8M |
| 2021-11-15 | 36.53 | $36.13 | 1.9M |
| 2021-11-12 | 36.63 | $36.34 | 2.0M |
| 2021-11-11 | 36.73 | $36.99 | 3.0M |
| 2021-11-10 | 36.78 | $36.09 | 2.3M |
| 2021-11-09 | 36.82 | $36.03 | 2.1M |
| 2021-11-08 | 36.86 | $36.27 | 2.8M |
| 2021-11-05 | 36.92 | $36.42 | 3.3M |
| 2021-11-04 | 36.96 | $35.78 | 2.8M |
| 2021-11-03 | 37.06 | $35.83 | 4.1M |
| 2021-11-02 | 37.13 | $35.66 | 3.8M |
| 2021-11-01 | 37.25 | $36.80 | 3.0M |
| 2021-10-29 | 37.28 | $36.57 | 2.4M |
| 2021-10-28 | 37.35 | $36.66 | 2.3M |
| 2021-10-27 | 37.35 | $36.02 | 2.7M |
| 2021-10-26 | 37.42 | $36.58 | 3.4M |
| 2021-10-25 | 37.47 | $36.15 | 3.5M |
| 2021-10-22 | 37.60 | $36.96 | 3.1M |
| 2021-10-21 | 37.69 | $37.08 | 6.6M |
| 2021-10-20 | 37.76 | $38.01 | 4.7M |
| 2021-10-19 | 37.71 | $38.26 | 4.5M |
| 2021-10-18 | 37.60 | $38.16 | 2.3M |
| 2021-10-15 | 37.50 | $38.22 | 2.3M |
| 2021-10-14 | 37.44 | $38.10 | 3.4M |
| 2021-10-13 | 37.39 | $36.83 | 2.5M |
| 2021-10-12 | 37.43 | $36.88 | 2.9M |
| 2021-10-11 | 37.44 | $37.38 | 2.5M |
| 2021-10-08 | 37.42 | $37.23 | 2.8M |
| 2021-10-07 | 37.36 | $37.72 | 2.6M |
| 2021-10-06 | 37.32 | $37.40 | 2.8M |
| 2021-10-05 | 37.31 | $38.00 | 3.4M |
| 2021-10-04 | 37.25 | $37.47 | 2.6M |
| 2021-10-01 | 37.24 | $37.84 | 2.8M |
| 2021-09-30 | 37.22 | $36.67 | 3.5M |
| 2021-09-29 | 37.25 | $37.49 | 2.6M |
| 2021-09-28 | 37.23 | $37.54 | 3.2M |
| 2021-09-27 | 37.18 | $38.72 | 3.2M |
| 2021-09-24 | 37.09 | $38.88 | 3.3M |
| 2021-09-23 | 36.97 | $38.41 | 3.9M |
| 2021-09-22 | 36.90 | $36.99 | 3.9M |
| 2021-09-21 | 36.91 | $36.02 | 5.7M |
| 2021-09-20 | 36.95 | $36.22 | 2.7M |
| 2021-09-17 | 36.97 | $36.99 | 3.8M |
| 2021-09-16 | 36.92 | $37.07 | 2.6M |
| 2021-09-15 | 36.91 | $37.66 | 3.0M |
| 2021-09-14 | 36.90 | $37.02 | 3.2M |
| 2021-09-13 | 36.93 | $37.01 | 3.6M |
| 2021-09-10 | 36.96 | $36.16 | 2.2M |
| 2021-09-09 | 37.03 | $36.82 | 3.6M |
| 2021-09-08 | 37.06 | $37.15 | 3.1M |
| 2021-09-07 | 37.05 | $36.82 | 2.2M |
| 2021-09-03 | 37.03 | $37.30 | 2.3M |
| 2021-09-02 | 37.01 | $37.51 | 2.6M |
| 2021-09-01 | 36.96 | $37.15 | 3.4M |
| 2021-08-31 | 36.88 | $37.23 | 4.2M |
| 2021-08-30 | 36.82 | $36.54 | 2.6M |
| 2021-08-27 | 36.77 | $36.84 | 2.5M |
| 2021-08-26 | 36.69 | $36.45 | 2.3M |
| 2021-08-25 | 36.62 | $37.12 | 4.4M |
| 2021-08-24 | 36.53 | $37.02 | 3.7M |
| 2021-08-23 | 36.44 | $37.01 | 3.5M |
| 2021-08-20 | 36.37 | $36.45 | 4.5M |
| 2021-08-19 | 36.31 | $36.10 | 3.4M |
| 2021-08-18 | 36.21 | $36.87 | 3.3M |
| 2021-08-17 | 36.11 | $37.45 | 3.5M |
| 2021-08-16 | 35.80 | $37.60 | 2.5M |
| 2021-08-13 | 35.47 | $37.52 | 2.3M |
| 2021-08-12 | 35.16 | $37.58 | 2.9M |
| 2021-08-11 | 34.89 | $37.50 | 2.7M |
| 2021-08-10 | 34.64 | $36.92 | 2.5M |
| 2021-08-09 | 34.41 | $36.38 | 3.4M |
| 2021-08-06 | 34.24 | $36.93 | 2.8M |
| 2021-08-05 | 34.05 | $36.48 | 3.1M |
| 2021-08-04 | 33.82 | $35.56 | 3.9M |
| 2021-08-03 | 33.66 | $36.03 | 3.9M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.33
2025-11-26
Close Price
$24.57
Vol: 82.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.60
Average
31.46
Maximum
39.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-26 | 25.33 | $24.57 | 82.1M |
| 2025-11-25 | 25.41 | $25.06 | 22.3M |
| 2025-11-24 | 25.44 | $25.71 | 10.3M |
| 2025-11-21 | 25.42 | $25.72 | 5.0M |
| 2025-11-20 | 25.38 | $24.55 | 5.8M |
| 2025-11-19 | 25.47 | $24.69 | 6.6M |
| 2025-11-18 | 25.55 | $25.20 | 5.9M |
| 2025-11-17 | 25.59 | $25.03 | 5.6M |
| 2025-11-14 | 25.65 | $24.79 | 4.1M |
| 2025-11-13 | 25.74 | $25.07 | 4.1M |
| 2025-11-12 | 25.81 | $25.45 | 3.7M |
| 2025-11-11 | 25.85 | $25.35 | 3.7M |
| 2025-11-10 | 25.90 | $24.98 | 7.2M |
| 2025-11-07 | 26.00 | $25.46 | 8.0M |
| 2025-11-06 | 26.05 | $25.03 | 6.5M |
| 2025-11-05 | 26.16 | $25.20 | 4.0M |
| 2025-11-04 | 26.26 | $25.27 | 5.5M |
| 2025-11-03 | 26.37 | $25.01 | 6.4M |
| 2025-10-31 | 26.51 | $25.66 | 7.3M |
| 2025-10-30 | 26.60 | $25.71 | 6.9M |
| 2025-10-29 | 26.70 | $25.76 | 7.8M |
| 2025-10-28 | 26.79 | $26.35 | 8.0M |
| 2025-10-27 | 26.84 | $27.11 | 5.7M |
| 2025-10-24 | 26.81 | $27.06 | 6.0M |
| 2025-10-23 | 26.79 | $27.53 | 7.7M |
| 2025-10-22 | 26.71 | $27.78 | 10.1M |
| 2025-10-21 | 26.59 | $26.94 | 4.6M |
| 2025-10-20 | 26.56 | $26.63 | 5.8M |
| 2025-10-17 | 26.55 | $26.39 | 6.1M |
| 2025-10-16 | 26.57 | $26.34 | 5.5M |
| 2025-10-15 | 26.59 | $27.04 | 8.5M |
| 2025-10-14 | 26.54 | $26.79 | 7.1M |
| 2025-10-13 | 26.52 | $26.11 | 6.6M |
| 2025-10-10 | 26.56 | $26.12 | 5.7M |
| 2025-10-09 | 26.61 | $26.55 | 5.7M |
| 2025-10-08 | 26.61 | $27.28 | 6.5M |
| 2025-10-07 | 26.54 | $27.24 | 7.0M |
| 2025-10-06 | 26.47 | $26.80 | 7.2M |
| 2025-10-03 | 26.44 | $26.50 | 6.7M |
| 2025-10-02 | 26.43 | $26.26 | 7.4M |
| 2025-10-01 | 26.45 | $26.51 | 8.5M |
| 2025-09-30 | 26.44 | $27.91 | 18.4M |
| 2025-09-29 | 26.29 | $27.09 | 4.8M |
| 2025-09-26 | 26.20 | $26.35 | 6.0M |
| 2025-09-25 | 26.19 | $25.93 | 5.2M |
| 2025-09-24 | 26.21 | $26.30 | 5.2M |
| 2025-09-23 | 26.21 | $26.08 | 6.0M |
| 2025-09-22 | 26.22 | $25.51 | 5.0M |
| 2025-09-19 | 26.29 | $25.65 | 17.7M |
| 2025-09-18 | 26.36 | $26.02 | 3.3M |
| 2025-09-17 | 26.40 | $26.26 | 4.6M |
| 2025-09-16 | 26.41 | $26.36 | 4.3M |
| 2025-09-15 | 26.42 | $26.29 | 4.1M |
| 2025-09-12 | 26.43 | $26.39 | 3.3M |
| 2025-09-11 | 26.43 | $26.70 | 6.6M |
| 2025-09-10 | 26.41 | $25.96 | 4.6M |
| 2025-09-09 | 26.45 | $26.59 | 4.5M |
| 2025-09-08 | 26.44 | $27.01 | 3.8M |
| 2025-09-05 | 26.38 | $27.15 | 4.3M |
| 2025-09-04 | 26.30 | $26.84 | 4.0M |
| 2025-09-03 | 26.24 | $26.46 | 4.5M |
| 2025-09-02 | 26.22 | $26.30 | 6.4M |
| 2025-08-29 | 26.21 | $26.84 | 2.4M |
| 2025-08-28 | 26.14 | $26.69 | 2.9M |
| 2025-08-27 | 26.08 | $26.92 | 7.6M |
| 2025-08-26 | 26.00 | $26.72 | 9.8M |
| 2025-08-25 | 25.92 | $27.13 | 5.6M |
| 2025-08-22 | 25.79 | $27.26 | 9.9M |
| 2025-08-21 | 25.64 | $26.53 | 3.4M |
| 2025-08-20 | 25.54 | $26.61 | 5.1M |
| 2025-08-19 | 25.43 | $26.58 | 5.8M |
| 2025-08-18 | 25.31 | $26.09 | 3.8M |
| 2025-08-15 | 25.23 | $26.09 | 5.3M |
| 2025-08-14 | 25.14 | $25.85 | 5.1M |
| 2025-08-13 | 25.06 | $26.20 | 6.7M |
| 2025-08-12 | 24.94 | $25.27 | 7.1M |
| 2025-08-11 | 24.91 | $24.97 | 5.8M |
| 2025-08-08 | 24.90 | $24.91 | 5.9M |
| 2025-08-07 | 24.90 | $24.83 | 3.7M |
| 2025-08-06 | 24.91 | $24.92 | 4.6M |
| 2025-08-05 | 24.90 | $24.74 | 3.9M |
| 2025-08-04 | 24.92 | $24.54 | 5.1M |
| 2025-08-01 | 24.96 | $24.24 | 4.2M |
| 2025-07-31 | 25.04 | $24.60 | 8.8M |
| 2025-07-30 | 25.08 | $24.84 | 5.0M |
| 2025-07-29 | 25.11 | $25.41 | 6.9M |
| 2025-07-28 | 25.08 | $25.52 | 3.1M |
| 2025-07-25 | 25.03 | $26.05 | 4.3M |
| 2025-07-24 | 24.93 | $26.31 | 8.1M |
| 2025-07-23 | 24.78 | $26.54 | 8.7M |
| 2025-07-22 | 24.59 | $25.69 | 10.9M |
| 2025-07-21 | 24.48 | $24.02 | 6.6M |
| 2025-07-18 | 24.53 | $24.18 | 11.1M |
| 2025-07-17 | 24.56 | $24.13 | 9.6M |
| 2025-07-16 | 24.61 | $25.20 | 10.7M |
| 2025-07-15 | 24.55 | $24.19 | 9.4M |
| 2025-07-14 | 24.58 | $24.73 | 6.8M |
| 2025-07-11 | 24.57 | $24.75 | 5.4M |
| 2025-07-10 | 24.55 | $25.00 | 6.6M |
| 2025-07-09 | 24.50 | $24.69 | 9.3M |
| 2025-07-08 | 24.48 | $25.36 | 7.8M |
| 2025-07-07 | 24.39 | $25.16 | 4.3M |
| 2025-07-03 | 24.31 | $25.38 | 4.9M |
| 2025-07-02 | 24.20 | $25.55 | 11.9M |
| 2025-07-01 | 24.06 | $25.13 | 7.4M |
| 2025-06-30 | 23.94 | $24.48 | 6.9M |
| 2025-06-27 | 23.89 | $24.25 | 9.4M |
| 2025-06-26 | 23.85 | $24.24 | 10.1M |
| 2025-06-25 | 23.81 | $24.11 | 9.2M |
| 2025-06-24 | 23.77 | $24.69 | 10.8M |
| 2025-06-23 | 23.68 | $24.43 | 24.3M |
| 2025-06-20 | 23.60 | $23.42 | 17.3M |
| 2025-06-18 | 23.62 | $23.08 | 7.0M |
| 2025-06-17 | 23.67 | $23.01 | 8.2M |
| 2025-06-16 | 23.74 | $23.48 | 6.2M |
| 2025-06-13 | 23.77 | $23.00 | 6.6M |
| 2025-06-12 | 23.85 | $23.64 | 25.7M |
| 2025-06-11 | 23.88 | $23.76 | 7.4M |
| 2025-06-10 | 23.89 | $23.77 | 6.2M |
| 2025-06-09 | 23.90 | $23.08 | 3.5M |
| 2025-06-06 | 23.99 | $23.06 | 3.9M |
| 2025-06-05 | 24.08 | $22.66 | 4.9M |
| 2025-06-04 | 24.23 | $22.95 | 4.6M |
| 2025-06-03 | 24.37 | $23.06 | 5.3M |
| 2025-06-02 | 24.51 | $22.87 | 9.4M |
| 2025-05-30 | 24.68 | $23.96 | 48.0M |
| 2025-05-29 | 24.76 | $24.31 | 5.7M |
| 2025-05-28 | 24.80 | $24.33 | 5.5M |
| 2025-05-27 | 24.85 | $24.48 | 6.8M |
| 2025-05-23 | 24.89 | $24.00 | 3.9M |
| 2025-05-22 | 24.98 | $24.06 | 4.3M |
| 2025-05-21 | 25.08 | $24.28 | 3.5M |
| 2025-05-20 | 25.17 | $25.21 | 3.1M |
| 2025-05-19 | 25.16 | $25.46 | 3.2M |
| 2025-05-16 | 25.13 | $25.49 | 2.5M |
| 2025-05-15 | 25.09 | $25.18 | 3.3M |
| 2025-05-14 | 25.08 | $25.09 | 6.1M |
| 2025-05-13 | 25.08 | $25.63 | 3.4M |
| 2025-05-12 | 25.02 | $25.65 | 3.6M |
| 2025-05-09 | 24.96 | $25.12 | 3.2M |
| 2025-05-08 | 24.94 | $25.24 | 2.0M |
| 2025-05-07 | 24.91 | $24.98 | 3.4M |
| 2025-05-06 | 24.90 | $25.03 | 2.7M |
| 2025-05-05 | 24.89 | $25.31 | 5.7M |
| 2025-05-02 | 24.85 | $25.38 | 4.1M |
| 2025-05-01 | 24.79 | $24.95 | 5.4M |
| 2025-04-30 | 24.77 | $25.12 | 4.0M |
| 2025-04-29 | 24.74 | $24.98 | 3.9M |
| 2025-04-28 | 24.71 | $24.83 | 3.6M |
| 2025-04-25 | 24.70 | $24.56 | 5.0M |
| 2025-04-24 | 24.71 | $25.08 | 6.6M |
| 2025-04-23 | 24.67 | $23.99 | 5.1M |
| 2025-04-22 | 24.74 | $23.90 | 3.7M |
| 2025-04-21 | 24.83 | $23.50 | 3.9M |
| 2025-04-17 | 24.97 | $23.94 | 4.5M |
| 2025-04-16 | 25.08 | $23.27 | 9.9M |
| 2025-04-15 | 25.27 | $25.14 | 4.1M |
| 2025-04-14 | 25.29 | $25.01 | 5.3M |
| 2025-04-11 | 25.32 | $24.59 | 4.5M |
| 2025-04-10 | 25.39 | $24.04 | 5.7M |
| 2025-04-09 | 25.54 | $24.97 | 7.6M |
| 2025-04-08 | 25.60 | $22.92 | 7.9M |
| 2025-04-07 | 25.88 | $23.28 | 8.8M |
| 2025-04-04 | 26.15 | $23.70 | 7.8M |
| 2025-04-03 | 26.41 | $24.58 | 5.3M |
| 2025-04-02 | 26.60 | $26.04 | 3.0M |
| 2025-04-01 | 26.66 | $26.12 | 6.2M |
| 2025-03-31 | 26.72 | $27.16 | 17.0M |
| 2025-03-28 | 26.67 | $26.29 | 5.1M |
| 2025-03-27 | 26.71 | $26.40 | 6.4M |
| 2025-03-26 | 26.74 | $26.49 | 5.6M |
| 2025-03-25 | 26.77 | $26.29 | 6.8M |
| 2025-03-24 | 26.82 | $25.93 | 9.5M |
| 2025-03-21 | 26.92 | $26.51 | 42.4M |
| 2025-03-20 | 26.96 | $26.47 | 5.1M |
| 2025-03-19 | 27.01 | $26.65 | 6.2M |
| 2025-03-18 | 27.05 | $26.56 | 8.9M |
| 2025-03-17 | 27.10 | $26.23 | 7.5M |
| 2025-03-14 | 27.19 | $26.43 | 10.9M |
| 2025-03-13 | 27.27 | $26.09 | 7.4M |
| 2025-03-12 | 27.39 | $26.35 | 10.9M |
| 2025-03-11 | 27.50 | $27.31 | 8.9M |
| 2025-03-10 | 27.52 | $28.19 | 9.7M |
| 2025-03-07 | 27.45 | $28.18 | 10.6M |
| 2025-03-06 | 27.38 | $27.33 | 9.6M |
| 2025-03-05 | 27.38 | $27.16 | 9.3M |
| 2025-03-04 | 27.41 | $26.71 | 6.5M |
| 2025-03-03 | 27.48 | $26.46 | 6.2M |
| 2025-02-28 | 27.59 | $27.40 | 11.7M |
| 2025-02-27 | 27.61 | $27.01 | 3.9M |
| 2025-02-26 | 27.67 | $27.66 | 4.7M |
| 2025-02-25 | 27.67 | $27.78 | 6.2M |
| 2025-02-24 | 27.66 | $27.57 | 6.9M |
| 2025-02-21 | 27.67 | $27.07 | 6.0M |
| 2025-02-20 | 27.73 | $27.56 | 5.5M |
| 2025-02-19 | 27.75 | $27.55 | 5.3M |
| 2025-02-18 | 27.77 | $27.55 | 5.6M |
| 2025-02-14 | 27.79 | $27.05 | 6.0M |
| 2025-02-13 | 27.87 | $26.96 | 8.2M |
| 2025-02-12 | 27.96 | $26.78 | 7.0M |
| 2025-02-11 | 28.09 | $27.17 | 4.1M |
| 2025-02-10 | 28.19 | $27.18 | 6.1M |
| 2025-02-07 | 28.29 | $27.49 | 3.8M |
| 2025-02-06 | 28.38 | $27.72 | 6.7M |
| 2025-02-05 | 28.45 | $27.98 | 8.8M |
| 2025-02-04 | 28.49 | $28.80 | 5.0M |
| 2025-02-03 | 28.46 | $29.00 | 5.9M |
| 2025-01-31 | 28.41 | $28.67 | 6.3M |
| 2025-01-30 | 28.38 | $28.71 | 3.0M |
| 2025-01-29 | 28.34 | $28.78 | 3.7M |
| 2025-01-28 | 28.30 | $28.85 | 2.9M |
| 2025-01-27 | 28.24 | $29.28 | 3.3M |
| 2025-01-24 | 28.13 | $28.54 | 3.8M |
| 2025-01-23 | 28.09 | $28.27 | 3.1M |
| 2025-01-22 | 28.07 | $28.21 | 3.8M |
| 2025-01-21 | 28.05 | $28.22 | 5.8M |
| 2025-01-17 | 28.03 | $27.83 | 5.1M |
| 2025-01-16 | 28.05 | $27.89 | 4.3M |
| 2025-01-15 | 28.07 | $27.78 | 4.7M |
| 2025-01-14 | 28.10 | $27.30 | 8.1M |
| 2025-01-13 | 28.19 | $26.82 | 7.1M |
| 2025-01-10 | 28.33 | $26.64 | 6.8M |
| 2025-01-08 | 28.51 | $27.53 | 3.3M |
| 2025-01-07 | 28.61 | $27.70 | 5.0M |
| 2025-01-06 | 28.71 | $27.99 | 4.9M |
| 2025-01-03 | 28.78 | $28.13 | 3.5M |
| 2025-01-02 | 28.85 | $28.13 | 2.9M |
| 2024-12-31 | 28.93 | $28.02 | 2.7M |
| 2024-12-30 | 29.02 | $27.79 | 3.1M |
| 2024-12-27 | 29.15 | $28.11 | 3.0M |
| 2024-12-26 | 29.26 | $28.55 | 2.3M |
| 2024-12-24 | 29.34 | $28.34 | 1.8M |
| 2024-12-23 | 29.44 | $28.50 | 3.7M |
| 2024-12-20 | 29.54 | $29.07 | 20.7M |
| 2024-12-19 | 29.59 | $28.63 | 8.4M |
| 2024-12-18 | 29.69 | $29.07 | 6.2M |
| 2024-12-17 | 29.76 | $29.17 | 5.6M |
| 2024-12-16 | 29.82 | $29.92 | 7.6M |
| 2024-12-13 | 29.81 | $29.89 | 4.2M |
| 2024-12-12 | 29.80 | $29.78 | 4.6M |
| 2024-12-11 | 29.81 | $30.10 | 8.3M |
| 2024-12-10 | 29.77 | $30.38 | 14.3M |
| 2024-12-09 | 29.71 | $30.30 | 34.7M |
| 2024-12-06 | 29.65 | $29.26 | 3.6M |
| 2024-12-05 | 29.69 | $29.48 | 6.3M |
| 2024-12-04 | 29.71 | $29.24 | 5.1M |
| 2024-12-03 | 29.76 | $29.90 | 7.3M |
| 2024-12-02 | 29.75 | $30.12 | 4.9M |
| 2024-11-29 | 29.71 | $30.81 | 2.9M |
| 2024-11-27 | 29.59 | $30.48 | 4.6M |
| 2024-11-26 | 29.50 | $30.63 | 5.0M |
| 2024-11-25 | 29.38 | $30.68 | 8.5M |
| 2024-11-22 | 29.24 | $29.58 | 6.0M |
| 2024-11-21 | 29.21 | $29.15 | 5.1M |
| 2024-11-20 | 29.21 | $28.38 | 6.8M |
| 2024-11-19 | 29.30 | $27.66 | 5.3M |
| 2024-11-18 | 29.47 | $27.52 | 6.7M |
| 2024-11-15 | 29.68 | $27.09 | 10.3M |
| 2024-11-14 | 29.95 | $29.20 | 5.0M |
| 2024-11-13 | 30.03 | $29.29 | 3.6M |
| 2024-11-12 | 30.11 | $29.25 | 4.5M |
| 2024-11-11 | 30.20 | $29.62 | 3.2M |
| 2024-11-08 | 30.26 | $29.83 | 3.7M |
| 2024-11-07 | 30.30 | $30.07 | 4.6M |
| 2024-11-06 | 30.33 | $30.38 | 5.5M |
| 2024-11-05 | 30.32 | $29.77 | 3.0M |
| 2024-11-04 | 30.38 | $29.50 | 2.4M |
| 2024-11-01 | 30.47 | $29.48 | 2.9M |
| 2024-10-31 | 30.57 | $29.40 | 3.6M |
| 2024-10-30 | 30.70 | $29.95 | 2.8M |
| 2024-10-29 | 30.78 | $30.03 | 2.5M |
| 2024-10-28 | 30.86 | $30.24 | 3.1M |
| 2024-10-25 | 30.92 | $29.80 | 2.8M |
| 2024-10-24 | 31.04 | $29.89 | 3.7M |
| 2024-10-23 | 31.16 | $30.04 | 6.4M |
| 2024-10-22 | 31.28 | $29.78 | 9.3M |
| 2024-10-21 | 31.43 | $31.62 | 6.2M |
| 2024-10-18 | 31.41 | $32.03 | 3.5M |
| 2024-10-17 | 31.35 | $32.06 | 3.5M |
| 2024-10-16 | 31.27 | $31.93 | 4.6M |
| 2024-10-15 | 31.21 | $31.63 | 4.0M |
| 2024-10-14 | 31.16 | $31.50 | 2.9M |
| 2024-10-11 | 31.13 | $31.39 | 5.8M |
| 2024-10-10 | 31.10 | $31.06 | 2.5M |
| 2024-10-09 | 31.10 | $31.02 | 3.9M |
| 2024-10-08 | 31.11 | $30.87 | 5.0M |
| 2024-10-07 | 31.14 | $30.66 | 3.4M |
| 2024-10-04 | 31.19 | $30.79 | 2.7M |
| 2024-10-03 | 31.23 | $30.82 | 3.1M |
| 2024-10-02 | 31.27 | $31.07 | 3.6M |
| 2024-10-01 | 31.29 | $31.22 | 3.3M |
| 2024-09-30 | 31.30 | $31.63 | 4.1M |
| 2024-09-27 | 31.26 | $31.62 | 4.0M |
| 2024-09-26 | 31.23 | $31.49 | 2.9M |
| 2024-09-25 | 31.20 | $30.72 | 3.1M |
| 2024-09-24 | 31.25 | $31.22 | 4.4M |
| 2024-09-23 | 31.25 | $31.30 | 3.3M |
| 2024-09-20 | 31.25 | $31.11 | 8.0M |
| 2024-09-19 | 31.26 | $31.49 | 4.3M |
| 2024-09-18 | 31.24 | $31.08 | 4.3M |
| 2024-09-17 | 31.25 | $31.23 | 3.4M |
| 2024-09-16 | 31.26 | $31.17 | 3.6M |
| 2024-09-13 | 31.27 | $30.85 | 2.9M |
| 2024-09-12 | 31.31 | $30.54 | 5.1M |
| 2024-09-11 | 31.39 | $30.93 | 2.7M |
| 2024-09-10 | 31.44 | $31.15 | 3.5M |
| 2024-09-09 | 31.47 | $31.06 | 5.4M |
| 2024-09-06 | 31.51 | $31.09 | 3.1M |
| 2024-09-05 | 31.56 | $31.46 | 3.7M |
| 2024-09-04 | 31.57 | $31.47 | 8.3M |
| 2024-09-03 | 31.58 | $31.95 | 2.5M |
| 2024-08-30 | 31.54 | $32.61 | 3.6M |
| 2024-08-29 | 31.43 | $32.38 | 2.1M |
| 2024-08-28 | 31.32 | $32.36 | 1.6M |
| 2024-08-27 | 31.22 | $32.49 | 1.8M |
| 2024-08-26 | 31.08 | $32.38 | 2.2M |
| 2024-08-23 | 30.95 | $32.20 | 2.1M |
| 2024-08-22 | 30.81 | $31.66 | 1.6M |
| 2024-08-21 | 30.72 | $31.65 | 1.7M |
| 2024-08-20 | 30.63 | $31.25 | 2.3M |
| 2024-08-19 | 30.56 | $31.36 | 3.5M |
| 2024-08-16 | 30.48 | $31.22 | 2.5M |
| 2024-08-15 | 30.40 | $31.07 | 3.1M |
| 2024-08-14 | 30.33 | $30.53 | 2.3M |
| 2024-08-13 | 30.31 | $30.69 | 2.1M |
| 2024-08-12 | 30.27 | $30.51 | 2.2M |
| 2024-08-09 | 30.24 | $30.41 | 2.5M |
| 2024-08-08 | 30.22 | $30.44 | 3.1M |
| 2024-08-07 | 30.20 | $29.87 | 5.5M |
| 2024-08-06 | 30.23 | $30.00 | 4.1M |
| 2024-08-05 | 30.26 | $29.53 | 5.0M |
| 2024-08-02 | 30.34 | $30.24 | 3.6M |
| 2024-08-01 | 30.35 | $30.96 | 5.3M |
| 2024-07-31 | 30.28 | $32.17 | 14.8M |
| 2024-07-30 | 30.08 | $31.97 | 4.9M |
| 2024-07-29 | 29.88 | $31.19 | 2.7M |
| 2024-07-26 | 29.75 | $30.98 | 5.4M |
| 2024-07-25 | 29.62 | $30.26 | 4.7M |
| 2024-07-24 | 29.55 | $29.57 | 7.1M |
| 2024-07-23 | 29.54 | $29.93 | 6.1M |
| 2024-07-22 | 29.50 | $29.67 | 4.5M |
| 2024-07-19 | 29.49 | $29.65 | 3.0M |
| 2024-07-18 | 29.47 | $30.06 | 2.8M |
| 2024-07-17 | 29.41 | $30.20 | 4.6M |
| 2024-07-16 | 29.32 | $30.65 | 3.5M |
| 2024-07-15 | 29.18 | $29.50 | 3.3M |
| 2024-07-12 | 29.15 | $29.42 | 4.5M |
| 2024-07-11 | 29.12 | $28.89 | 4.1M |
| 2024-07-10 | 29.15 | $28.49 | 3.5M |
| 2024-07-09 | 29.22 | $28.51 | 3.3M |
| 2024-07-08 | 29.29 | $28.38 | 5.0M |
| 2024-07-05 | 29.39 | $28.34 | 6.5M |
| 2024-07-03 | 29.50 | $28.77 | 2.3M |
| 2024-07-02 | 29.57 | $28.57 | 5.0M |
| 2024-07-01 | 29.68 | $28.08 | 4.4M |
| 2024-06-28 | 29.85 | $29.09 | 7.1M |
| 2024-06-27 | 29.93 | $29.12 | 4.4M |
| 2024-06-26 | 30.01 | $29.13 | 4.3M |
| 2024-06-25 | 30.11 | $29.15 | 6.9M |
| 2024-06-24 | 30.21 | $29.51 | 5.6M |
| 2024-06-21 | 30.28 | $29.46 | 11.7M |
| 2024-06-20 | 30.36 | $29.31 | 6.4M |
| 2024-06-18 | 30.48 | $29.58 | 5.0M |
| 2024-06-17 | 30.57 | $29.58 | 5.0M |
| 2024-06-14 | 30.67 | $29.42 | 3.0M |
| 2024-06-13 | 30.81 | $29.90 | 3.0M |
| 2024-06-12 | 30.90 | $30.23 | 2.6M |
| 2024-06-11 | 30.97 | $30.28 | 2.7M |
| 2024-06-10 | 31.05 | $30.45 | 2.7M |
| 2024-06-07 | 31.11 | $30.72 | 1.8M |
| 2024-06-06 | 31.15 | $30.75 | 1.9M |
| 2024-06-05 | 31.19 | $30.77 | 3.1M |
| 2024-06-04 | 31.24 | $31.01 | 2.3M |
| 2024-06-03 | 31.26 | $31.00 | 3.3M |
| 2024-05-31 | 31.29 | $31.37 | 4.7M |
| 2024-05-30 | 31.28 | $30.79 | 3.0M |
| 2024-05-29 | 31.33 | $30.49 | 2.7M |
| 2024-05-28 | 31.42 | $31.19 | 2.7M |
| 2024-05-24 | 31.44 | $31.70 | 1.9M |
| 2024-05-23 | 31.41 | $31.40 | 2.9M |
| 2024-05-22 | 31.42 | $31.90 | 3.1M |
| 2024-05-21 | 31.36 | $31.48 | 2.5M |
| 2024-05-20 | 31.35 | $31.98 | 2.5M |
| 2024-05-17 | 31.29 | $31.78 | 2.9M |
| 2024-05-16 | 31.23 | $31.63 | 2.8M |
| 2024-05-15 | 31.19 | $31.77 | 3.2M |
| 2024-05-14 | 31.13 | $31.73 | 2.5M |
| 2024-05-13 | 31.07 | $31.40 | 2.2M |
| 2024-05-10 | 31.03 | $31.15 | 2.9M |
| 2024-05-09 | 31.02 | $31.20 | 2.2M |
| 2024-05-08 | 31.00 | $30.97 | 4.3M |
| 2024-05-07 | 31.01 | $30.96 | 2.6M |
| 2024-05-06 | 31.01 | $30.84 | 2.4M |
| 2024-05-03 | 31.03 | $30.72 | 2.1M |
| 2024-05-02 | 31.06 | $30.53 | 2.9M |
| 2024-05-01 | 31.12 | $30.50 | 3.8M |
| 2024-04-30 | 31.18 | $30.44 | 3.8M |
| 2024-04-29 | 31.26 | $31.43 | 3.8M |
| 2024-04-26 | 31.24 | $31.47 | 3.6M |
| 2024-04-25 | 31.22 | $31.16 | 5.3M |
| 2024-04-24 | 31.23 | $31.40 | 5.3M |
| 2024-04-23 | 31.21 | $30.99 | 3.6M |
| 2024-04-22 | 31.23 | $31.03 | 3.2M |
| 2024-04-19 | 31.25 | $30.72 | 4.6M |
| 2024-04-18 | 31.31 | $30.39 | 3.8M |
| 2024-04-17 | 31.41 | $30.27 | 3.8M |
| 2024-04-16 | 31.52 | $30.35 | 2.5M |
| 2024-04-15 | 31.65 | $30.42 | 4.2M |
| 2024-04-12 | 31.78 | $30.45 | 2.7M |
| 2024-04-11 | 31.92 | $30.92 | 2.5M |
| 2024-04-10 | 32.02 | $30.68 | 3.9M |
| 2024-04-09 | 32.16 | $31.75 | 2.9M |
| 2024-04-08 | 32.21 | $31.47 | 3.0M |
| 2024-04-05 | 32.28 | $31.46 | 2.3M |
| 2024-04-04 | 32.37 | $31.91 | 2.7M |
| 2024-04-03 | 32.42 | $32.15 | 2.9M |
| 2024-04-02 | 32.45 | $32.14 | 3.8M |
| 2024-04-01 | 32.48 | $32.50 | 3.7M |
| 2024-03-28 | 32.48 | $32.63 | 5.9M |
| 2024-03-27 | 32.46 | $32.77 | 3.5M |
| 2024-03-26 | 32.43 | $32.06 | 2.9M |
| 2024-03-25 | 32.47 | $32.41 | 5.1M |
| 2024-03-22 | 32.48 | $32.75 | 2.6M |
| 2024-03-21 | 32.45 | $33.09 | 3.3M |
| 2024-03-20 | 32.38 | $32.81 | 2.8M |
| 2024-03-19 | 32.33 | $32.24 | 4.1M |
| 2024-03-18 | 32.34 | $32.43 | 4.0M |
| 2024-03-15 | 32.34 | $32.39 | 15.4M |
| 2024-03-14 | 32.33 | $32.66 | 13.2M |
| 2024-03-13 | 32.30 | $33.03 | 4.9M |
| 2024-03-12 | 32.22 | $32.55 | 6.1M |
| 2024-03-11 | 32.18 | $32.95 | 5.1M |
| 2024-03-08 | 32.10 | $32.26 | 3.9M |
| 2024-03-07 | 32.09 | $32.54 | 4.2M |
| 2024-03-06 | 32.04 | $31.85 | 4.6M |
| 2024-03-05 | 32.06 | $31.80 | 4.2M |
| 2024-03-04 | 32.09 | $31.94 | 6.6M |
| 2024-03-01 | 32.10 | $31.20 | 3.6M |
| 2024-02-29 | 32.20 | $31.40 | 5.1M |
| 2024-02-28 | 32.28 | $31.74 | 2.9M |
| 2024-02-27 | 32.34 | $32.40 | 3.0M |
| 2024-02-26 | 32.33 | $32.28 | 2.6M |
| 2024-02-23 | 32.33 | $32.30 | 5.7M |
| 2024-02-22 | 32.34 | $32.45 | 3.2M |
| 2024-02-21 | 32.33 | $32.43 | 2.3M |
| 2024-02-20 | 32.32 | $32.60 | 3.0M |
| 2024-02-16 | 32.29 | $32.45 | 3.5M |
| 2024-02-15 | 32.27 | $32.40 | 3.4M |
| 2024-02-14 | 32.25 | $31.72 | 3.2M |
| 2024-02-13 | 32.31 | $31.70 | 5.2M |
| 2024-02-12 | 32.37 | $32.04 | 5.0M |
| 2024-02-09 | 32.41 | $30.78 | 6.6M |
| 2024-02-08 | 32.58 | $31.80 | 7.2M |
| 2024-02-07 | 32.66 | $32.24 | 7.9M |
| 2024-02-06 | 32.71 | $32.99 | 4.4M |
| 2024-02-05 | 32.68 | $32.91 | 5.1M |
| 2024-02-02 | 32.65 | $33.08 | 3.5M |
| 2024-02-01 | 32.61 | $33.20 | 3.6M |
| 2024-01-31 | 32.55 | $32.99 | 2.8M |
| 2024-01-30 | 32.50 | $33.27 | 2.2M |
| 2024-01-29 | 32.42 | $33.40 | 3.0M |
| 2024-01-26 | 32.32 | $32.98 | 2.6M |
| 2024-01-25 | 32.25 | $32.92 | 3.2M |
| 2024-01-24 | 32.17 | $32.23 | 2.8M |
| 2024-01-23 | 32.17 | $32.28 | 2.5M |
| 2024-01-22 | 32.16 | $32.11 | 3.6M |
| 2024-01-19 | 32.16 | $31.85 | 3.3M |
| 2024-01-18 | 32.19 | $31.77 | 4.6M |
| 2024-01-17 | 32.24 | $31.46 | 4.4M |
| 2024-01-16 | 32.32 | $31.81 | 3.6M |
| 2024-01-12 | 32.37 | $31.97 | 2.5M |
| 2024-01-11 | 32.42 | $32.50 | 3.2M |
| 2024-01-10 | 32.41 | $32.58 | 3.6M |
| 2024-01-09 | 32.39 | $32.91 | 2.5M |
| 2024-01-08 | 32.34 | $33.23 | 4.1M |
| 2024-01-05 | 32.24 | $32.44 | 3.2M |
| 2024-01-04 | 32.22 | $32.19 | 4.1M |
| 2024-01-03 | 32.22 | $32.12 | 2.6M |
| 2024-01-02 | 32.23 | $33.10 | 3.6M |
| 2023-12-29 | 32.14 | $32.64 | 3.0M |
| 2023-12-28 | 32.09 | $32.94 | 1.8M |
| 2023-12-27 | 32.00 | $32.95 | 2.0M |
| 2023-12-26 | 31.90 | $33.11 | 1.5M |
| 2023-12-22 | 31.77 | $32.86 | 2.2M |
| 2023-12-21 | 31.66 | $32.97 | 2.6M |
| 2023-12-20 | 31.52 | $32.51 | 2.4M |
| 2023-12-19 | 31.42 | $32.98 | 1.9M |
| 2023-12-18 | 31.25 | $32.70 | 3.4M |
| 2023-12-15 | 31.10 | $32.85 | 9.5M |
| 2023-12-14 | 30.92 | $32.74 | 6.4M |
| 2023-12-13 | 30.73 | $31.50 | 3.5M |
| 2023-12-12 | 30.64 | $31.33 | 3.3M |
| 2023-12-11 | 30.57 | $31.60 | 5.2M |
| 2023-12-08 | 30.46 | $31.22 | 2.8M |
| 2023-12-07 | 30.38 | $30.83 | 5.1M |
| 2023-12-06 | 30.34 | $31.14 | 3.5M |
| 2023-12-05 | 30.25 | $30.82 | 3.4M |
| 2023-12-04 | 30.19 | $31.50 | 3.3M |
| 2023-12-01 | 30.05 | $31.31 | 3.6M |
| 2023-11-30 | 29.92 | $30.74 | 4.6M |
| 2023-11-29 | 29.84 | $30.64 | 3.2M |
| 2023-11-28 | 29.75 | $30.18 | 2.2M |
| 2023-11-27 | 29.71 | $30.35 | 2.1M |
| 2023-11-24 | 29.64 | $30.62 | 1.0M |
| 2023-11-22 | 29.54 | $30.47 | 1.9M |
| 2023-11-21 | 29.44 | $30.23 | 1.9M |
| 2023-11-20 | 29.35 | $30.51 | 3.0M |
| 2023-11-17 | 29.23 | $30.34 | 2.7M |
| 2023-11-16 | 29.12 | $29.83 | 3.8M |
| 2023-11-15 | 29.04 | $30.24 | 4.4M |
| 2023-11-14 | 28.91 | $29.87 | 2.9M |
| 2023-11-13 | 28.81 | $28.73 | 2.9M |
| 2023-11-10 | 28.82 | $28.98 | 2.5M |
| 2023-11-09 | 28.81 | $28.64 | 2.5M |
| 2023-11-08 | 28.82 | $28.98 | 2.9M |
| 2023-11-07 | 28.81 | $29.09 | 2.4M |
| 2023-11-06 | 28.78 | $29.41 | 2.8M |
| 2023-11-03 | 28.71 | $29.76 | 2.8M |
| 2023-11-02 | 28.60 | $29.08 | 3.3M |
| 2023-11-01 | 28.55 | $28.35 | 3.5M |
| 2023-10-31 | 28.57 | $28.40 | 4.1M |
| 2023-10-30 | 28.59 | $27.96 | 5.4M |
| 2023-10-27 | 28.66 | $27.56 | 3.9M |
| 2023-10-26 | 28.77 | $27.82 | 5.6M |
| 2023-10-25 | 28.87 | $27.69 | 4.7M |
| 2023-10-24 | 29.00 | $27.90 | 4.9M |
| 2023-10-23 | 29.11 | $28.20 | 8.2M |
| 2023-10-20 | 29.21 | $27.69 | 11.7M |
| 2023-10-19 | 29.37 | $28.54 | 6.4M |
| 2023-10-18 | 29.46 | $29.03 | 5.5M |
| 2023-10-17 | 29.50 | $30.09 | 4.3M |
| 2023-10-16 | 29.44 | $29.77 | 4.1M |
| 2023-10-13 | 29.40 | $28.87 | 2.9M |
| 2023-10-12 | 29.46 | $29.21 | 3.9M |
| 2023-10-11 | 29.49 | $29.14 | 3.2M |
| 2023-10-10 | 29.52 | $29.42 | 2.9M |
| 2023-10-09 | 29.53 | $29.32 | 3.1M |
| 2023-10-06 | 29.56 | $29.14 | 6.3M |
| 2023-10-05 | 29.60 | $28.35 | 3.5M |
| 2023-10-04 | 29.73 | $28.45 | 4.4M |
| 2023-10-03 | 29.86 | $28.19 | 3.1M |
| 2023-10-02 | 30.04 | $28.65 | 3.9M |
| 2023-09-29 | 30.19 | $28.66 | 5.4M |
| 2023-09-28 | 30.35 | $28.95 | 2.9M |
| 2023-09-27 | 30.50 | $28.73 | 3.4M |
| 2023-09-26 | 30.68 | $28.40 | 4.2M |
| 2023-09-25 | 30.92 | $28.88 | 3.4M |
| 2023-09-22 | 31.14 | $28.85 | 3.4M |
| 2023-09-21 | 31.38 | $29.31 | 3.4M |
| 2023-09-20 | 31.59 | $29.82 | 4.5M |
| 2023-09-19 | 31.78 | $30.29 | 2.3M |
| 2023-09-18 | 31.94 | $30.45 | 3.5M |
| 2023-09-15 | 32.10 | $30.74 | 8.2M |
| 2023-09-14 | 32.24 | $31.05 | 5.1M |
| 2023-09-13 | 32.36 | $30.64 | 6.4M |
| 2023-09-12 | 32.54 | $31.92 | 2.0M |
| 2023-09-11 | 32.61 | $31.94 | 2.3M |
| 2023-09-08 | 32.68 | $31.75 | 2.2M |
| 2023-09-07 | 32.78 | $32.04 | 2.7M |
| 2023-09-06 | 32.86 | $32.40 | 2.8M |
| 2023-09-05 | 32.90 | $32.18 | 2.1M |
| 2023-09-01 | 32.98 | $32.60 | 2.8M |
| 2023-08-31 | 33.02 | $32.61 | 3.5M |
| 2023-08-30 | 33.06 | $32.92 | 2.1M |
| 2023-08-29 | 33.08 | $32.83 | 2.0M |
| 2023-08-28 | 33.11 | $32.54 | 2.7M |
| 2023-08-25 | 33.16 | $32.33 | 1.9M |
| 2023-08-24 | 33.25 | $32.31 | 1.8M |
| 2023-08-23 | 33.35 | $32.65 | 1.5M |
| 2023-08-22 | 33.43 | $32.26 | 2.6M |
| 2023-08-21 | 33.55 | $32.29 | 2.1M |
| 2023-08-18 | 33.68 | $32.35 | 2.2M |
| 2023-08-17 | 33.82 | $31.99 | 2.2M |
| 2023-08-16 | 34.01 | $32.30 | 2.6M |
| 2023-08-15 | 34.19 | $32.62 | 3.3M |
| 2023-08-14 | 34.36 | $32.99 | 3.3M |
| 2023-08-11 | 34.50 | $33.13 | 3.6M |
| 2023-08-10 | 34.65 | $33.27 | 3.3M |
| 2023-08-09 | 34.79 | $33.29 | 3.3M |
| 2023-08-08 | 34.95 | $33.30 | 4.7M |
| 2023-08-07 | 35.12 | $34.05 | 4.6M |
| 2023-08-04 | 35.24 | $33.93 | 8.4M |
| 2023-08-03 | 35.38 | $33.19 | 4.9M |
| 2023-08-02 | 35.61 | $33.79 | 5.5M |
| 2023-08-01 | 35.80 | $33.96 | 5.9M |
| 2023-07-31 | 35.99 | $34.23 | 12.8M |
| 2023-07-28 | 36.18 | $33.30 | 4.6M |
| 2023-07-27 | 36.48 | $33.45 | 6.5M |
| 2023-07-26 | 36.80 | $32.81 | 4.8M |
| 2023-07-25 | 37.22 | $32.08 | 6.2M |
| 2023-07-24 | 37.76 | $32.63 | 9.3M |
| 2023-07-21 | 38.30 | $32.87 | 25.3M |
| 2023-07-20 | 38.87 | $37.92 | 8.3M |
| 2023-07-19 | 38.97 | $37.66 | 8.6M |
| 2023-07-18 | 39.10 | $40.88 | 4.8M |
| 2023-07-17 | 38.92 | $40.29 | 4.2M |
| 2023-07-14 | 38.77 | $39.32 | 3.7M |
| 2023-07-13 | 38.72 | $39.41 | 2.5M |
| 2023-07-12 | 38.64 | $38.68 | 2.5M |
| 2023-07-11 | 38.64 | $38.85 | 2.5M |
| 2023-07-10 | 38.62 | $38.13 | 3.3M |
| 2023-07-07 | 38.67 | $37.94 | 2.7M |
| 2023-07-06 | 38.74 | $38.05 | 4.5M |
| 2023-07-05 | 38.82 | $38.23 | 3.3M |
| 2023-07-03 | 38.88 | $38.95 | 1.6M |
| 2023-06-30 | 38.87 | $38.58 | 6.2M |
| 2023-06-29 | 38.90 | $38.09 | 4.0M |
| 2023-06-28 | 38.99 | $38.84 | 2.9M |
| 2023-06-27 | 39.00 | $39.25 | 6.0M |
| 2023-06-26 | 38.98 | $38.96 | 2.7M |
| 2023-06-23 | 38.98 | $38.48 | 5.0M |
| 2023-06-22 | 39.03 | $38.97 | 3.3M |
| 2023-06-21 | 39.04 | $39.55 | 2.5M |
| 2023-06-20 | 38.99 | $39.45 | 3.3M |
| 2023-06-16 | 38.94 | $40.04 | 6.2M |
| 2023-06-15 | 38.82 | $40.59 | 3.8M |
| 2023-06-14 | 38.64 | $40.14 | 4.3M |
| 2023-06-13 | 38.48 | $40.21 | 4.5M |
| 2023-06-12 | 38.29 | $39.90 | 4.2M |
| 2023-06-09 | 38.13 | $39.63 | 4.2M |
| 2023-06-08 | 37.97 | $39.86 | 3.9M |
| 2023-06-07 | 37.77 | $39.61 | 5.6M |
| 2023-06-06 | 37.57 | $38.50 | 10.5M |
| 2023-06-05 | 37.48 | $37.96 | 7.5M |
| 2023-06-02 | 37.43 | $38.67 | 8.6M |
| 2023-06-01 | 37.29 | $37.75 | 5.3M |
| 2023-05-31 | 37.25 | $37.19 | 10.1M |
| 2023-05-30 | 37.25 | $38.28 | 4.9M |
| 2023-05-26 | 37.14 | $37.71 | 3.0M |
| 2023-05-25 | 37.08 | $37.49 | 4.8M |
| 2023-05-24 | 37.04 | $37.61 | 4.5M |
| 2023-05-23 | 36.98 | $38.39 | 5.9M |
| 2023-05-22 | 36.83 | $38.60 | 3.1M |
| 2023-05-19 | 36.65 | $38.58 | 5.0M |
| 2023-05-18 | 36.44 | $38.41 | 5.9M |
| 2023-05-17 | 36.24 | $37.10 | 3.2M |
| 2023-05-16 | 36.15 | $36.18 | 3.1M |
| 2023-05-15 | 36.14 | $35.95 | 4.1M |
| 2023-05-12 | 36.16 | $36.77 | 5.7M |
| 2023-05-11 | 36.10 | $36.26 | 7.5M |
| 2023-05-10 | 36.08 | $35.86 | 5.0M |
| 2023-05-09 | 36.11 | $35.84 | 4.1M |
| 2023-05-08 | 36.13 | $36.13 | 3.2M |
| 2023-05-05 | 36.14 | $35.59 | 4.2M |
| 2023-05-04 | 36.19 | $34.22 | 6.1M |
| 2023-05-03 | 36.40 | $34.66 | 7.3M |
| 2023-05-02 | 36.58 | $35.64 | 6.9M |
| 2023-05-01 | 36.68 | $36.15 | 3.9M |
| 2023-04-28 | 36.74 | $35.73 | 4.5M |
| 2023-04-27 | 36.84 | $35.21 | 6.4M |
| 2023-04-26 | 37.02 | $36.55 | 6.2M |
| 2023-04-25 | 37.07 | $37.00 | 3.0M |
| 2023-04-24 | 37.07 | $37.37 | 3.0M |
| 2023-04-21 | 37.04 | $37.50 | 15.0M |
| 2023-04-20 | 36.99 | $37.30 | 4.0M |
| 2023-04-19 | 36.96 | $37.49 | 4.7M |
| 2023-04-18 | 36.91 | $38.41 | 3.4M |
| 2023-04-17 | 36.75 | $38.07 | 3.9M |
| 2023-04-14 | 36.61 | $37.88 | 3.9M |
| 2023-04-13 | 36.47 | $37.97 | 3.8M |
| 2023-04-12 | 36.32 | $37.45 | 2.7M |
| 2023-04-11 | 36.20 | $37.27 | 3.2M |
| 2023-04-10 | 36.08 | $37.07 | 3.3M |
| 2023-04-06 | 35.98 | $36.99 | 4.4M |
| 2023-04-05 | 35.87 | $37.03 | 5.3M |
| 2023-04-04 | 35.75 | $37.43 | 3.4M |
| 2023-04-03 | 35.58 | $37.57 | 4.5M |
| 2023-03-31 | 35.37 | $37.24 | 3.2M |
| 2023-03-30 | 35.17 | $36.46 | 3.7M |
| 2023-03-29 | 35.03 | $35.32 | 3.6M |
| 2023-03-28 | 35.00 | $35.24 | 3.0M |
| 2023-03-27 | 34.98 | $35.51 | 2.8M |
| 2023-03-24 | 34.92 | $35.04 | 4.8M |
| 2023-03-23 | 34.91 | $35.03 | 3.7M |
| 2023-03-22 | 34.90 | $34.48 | 2.8M |
| 2023-03-21 | 34.94 | $35.39 | 2.3M |
| 2023-03-20 | 34.89 | $34.71 | 4.2M |
| 2023-03-17 | 34.91 | $33.73 | 10.3M |
| 2023-03-16 | 35.04 | $34.05 | 5.7M |
| 2023-03-15 | 35.14 | $33.22 | 5.8M |
| 2023-03-14 | 35.34 | $34.02 | 4.5M |
| 2023-03-13 | 35.48 | $33.21 | 5.4M |
| 2023-03-10 | 35.72 | $33.77 | 3.6M |
| 2023-03-09 | 35.93 | $34.25 | 2.5M |
| 2023-03-08 | 36.10 | $34.95 | 2.4M |
| 2023-03-07 | 36.22 | $34.96 | 2.9M |
| 2023-03-06 | 36.36 | $35.64 | 2.7M |
| 2023-03-03 | 36.43 | $35.70 | 2.4M |
| 2023-03-02 | 36.51 | $35.65 | 2.7M |
| 2023-03-01 | 36.60 | $35.57 | 3.8M |
| 2023-02-28 | 36.71 | $35.54 | 4.7M |
| 2023-02-27 | 36.83 | $35.95 | 3.2M |
| 2023-02-24 | 36.92 | $36.21 | 2.4M |
| 2023-02-23 | 37.00 | $36.65 | 2.3M |
| 2023-02-22 | 37.04 | $36.52 | 2.3M |
| 2023-02-21 | 37.09 | $36.58 | 3.1M |
| 2023-02-17 | 37.14 | $37.36 | 1.8M |
| 2023-02-16 | 37.12 | $37.20 | 2.3M |
| 2023-02-15 | 37.11 | $37.48 | 2.3M |
| 2023-02-14 | 37.07 | $37.58 | 2.4M |
| 2023-02-13 | 37.02 | $37.54 | 3.1M |
| 2023-02-10 | 36.97 | $37.13 | 4.3M |
| 2023-02-09 | 36.95 | $37.12 | 6.4M |
| 2023-02-08 | 36.93 | $38.17 | 6.0M |
| 2023-02-07 | 36.80 | $38.96 | 4.3M |
| 2023-02-06 | 36.57 | $39.33 | 4.5M |
| 2023-02-03 | 36.28 | $39.11 | 4.4M |
| 2023-02-02 | 35.98 | $38.77 | 4.7M |
| 2023-02-01 | 35.69 | $37.07 | 2.5M |
| 2023-01-31 | 35.55 | $36.46 | 7.5M |
| 2023-01-30 | 35.45 | $35.95 | 2.4M |
| 2023-01-27 | 35.40 | $35.79 | 3.3M |
| 2023-01-26 | 35.35 | $35.98 | 4.0M |
| 2023-01-25 | 35.29 | $36.31 | 2.7M |
| 2023-01-24 | 35.18 | $36.48 | 2.8M |
| 2023-01-23 | 35.04 | $36.51 | 1.8M |
| 2023-01-20 | 34.89 | $36.25 | 2.9M |
| 2023-01-19 | 34.75 | $35.30 | 3.1M |
| 2023-01-18 | 34.69 | $35.61 | 2.8M |
| 2023-01-17 | 34.59 | $35.58 | 2.2M |
| 2023-01-13 | 34.49 | $35.96 | 1.7M |
| 2023-01-12 | 34.33 | $35.93 | 2.2M |
| 2023-01-11 | 34.17 | $35.98 | 2.2M |
| 2023-01-10 | 33.97 | $35.69 | 2.1M |
| 2023-01-09 | 33.79 | $35.55 | 3.2M |
| 2023-01-06 | 33.61 | $35.70 | 2.3M |
| 2023-01-05 | 33.39 | $35.23 | 2.9M |
| 2023-01-04 | 33.20 | $34.70 | 2.9M |
| 2023-01-03 | 33.04 | $33.79 | 3.0M |
| 2022-12-30 | 32.96 | $33.31 | 2.4M |
| 2022-12-29 | 32.92 | $33.58 | 1.6M |
| 2022-12-28 | 32.85 | $32.92 | 1.8M |
| 2022-12-27 | 32.84 | $33.60 | 2.5M |
| 2022-12-23 | 32.76 | $33.42 | 1.9M |
| 2022-12-22 | 32.70 | $32.81 | 2.3M |
| 2022-12-21 | 32.68 | $32.90 | 1.8M |
| 2022-12-20 | 32.66 | $32.48 | 2.3M |
| 2022-12-19 | 32.68 | $32.17 | 2.4M |
| 2022-12-16 | 32.73 | $32.46 | 6.7M |
| 2022-12-15 | 32.76 | $32.62 | 4.5M |
| 2022-12-14 | 32.78 | $33.45 | 4.2M |
| 2022-12-13 | 32.71 | $33.48 | 4.6M |
| 2022-12-12 | 32.62 | $32.86 | 2.8M |
| 2022-12-09 | 32.60 | $32.07 | 1.8M |
| 2022-12-08 | 32.66 | $32.15 | 2.9M |
| 2022-12-07 | 32.71 | $32.10 | 4.0M |
| 2022-12-06 | 32.77 | $32.68 | 3.2M |
| 2022-12-05 | 32.78 | $33.03 | 2.3M |
| 2022-12-02 | 32.76 | $33.69 | 2.3M |
| 2022-12-01 | 32.66 | $34.46 | 3.9M |
| 2022-11-30 | 32.47 | $34.36 | 5.8M |
| 2022-11-29 | 32.27 | $34.31 | 3.5M |
| 2022-11-28 | 32.05 | $33.89 | 2.5M |
| 2022-11-25 | 31.86 | $34.50 | 1.0M |
| 2022-11-23 | 31.58 | $34.22 | 2.1M |
| 2022-11-22 | 31.31 | $33.82 | 3.0M |
| 2022-11-21 | 31.04 | $32.80 | 2.7M |
| 2022-11-18 | 30.86 | $33.10 | 2.6M |
| 2022-11-17 | 30.62 | $32.81 | 2.4M |
| 2022-11-16 | 30.39 | $32.54 | 3.1M |
| 2022-11-15 | 30.16 | $32.92 | 2.4M |
| 2022-11-14 | 29.87 | $32.45 | 4.3M |
| 2022-11-11 | 29.60 | $32.49 | 3.9M |
| 2022-11-10 | 29.30 | $31.07 | 3.0M |
| 2022-11-09 | 29.11 | $29.90 | 4.0M |
| 2022-11-08 | 29.03 | $30.37 | 4.5M |
| 2022-11-07 | 28.88 | $29.86 | 3.1M |
| 2022-11-04 | 28.78 | $29.50 | 2.5M |
| 2022-11-03 | 28.71 | $28.74 | 3.2M |
| 2022-11-02 | 28.70 | $29.08 | 4.5M |
| 2022-11-01 | 28.66 | $29.82 | 3.2M |
| 2022-10-31 | 28.54 | $29.79 | 3.8M |
| 2022-10-28 | 28.41 | $30.24 | 2.4M |
| 2022-10-27 | 28.22 | $29.52 | 3.7M |
| 2022-10-26 | 28.08 | $30.15 | 3.0M |
| 2022-10-25 | 27.86 | $30.07 | 3.2M |
| 2022-10-24 | 27.63 | $29.15 | 4.3M |
| 2022-10-21 | 27.47 | $28.24 | 6.1M |
| 2022-10-20 | 27.39 | $28.15 | 4.2M |
| 2022-10-19 | 27.31 | $28.49 | 7.4M |
| 2022-10-18 | 27.18 | $29.30 | 7.6M |
| 2022-10-17 | 26.96 | $28.30 | 4.9M |
| 2022-10-14 | 26.82 | $27.47 | 6.9M |
| 2022-10-13 | 26.75 | $27.36 | 4.0M |
| 2022-10-12 | 26.69 | $26.49 | 4.0M |
| 2022-10-11 | 26.71 | $26.17 | 2.9M |
| 2022-10-10 | 26.76 | $26.39 | 2.1M |
| 2022-10-07 | 26.80 | $26.47 | 3.1M |
| 2022-10-06 | 26.84 | $26.93 | 3.6M |
| 2022-10-05 | 26.83 | $27.24 | 3.6M |
| 2022-10-04 | 26.79 | $27.19 | 2.8M |
| 2022-10-03 | 26.74 | $26.10 | 5.0M |
| 2022-09-30 | 26.81 | $25.60 | 4.0M |
| 2022-09-29 | 26.94 | $25.65 | 3.5M |
| 2022-09-28 | 27.07 | $26.21 | 4.2M |
| 2022-09-27 | 27.16 | $25.44 | 3.0M |
| 2022-09-26 | 27.35 | $25.32 | 3.4M |
| 2022-09-23 | 27.56 | $25.81 | 2.5M |
| 2022-09-22 | 27.74 | $26.26 | 2.8M |
| 2022-09-21 | 27.90 | $26.57 | 2.4M |
| 2022-09-20 | 28.04 | $26.88 | 2.9M |
| 2022-09-19 | 28.16 | $27.69 | 2.9M |
| 2022-09-16 | 28.21 | $27.30 | 7.0M |
| 2022-09-15 | 28.31 | $27.82 | 2.6M |
| 2022-09-14 | 28.36 | $27.59 | 2.9M |
| 2022-09-13 | 28.44 | $27.80 | 3.0M |
| 2022-09-12 | 28.51 | $29.18 | 3.0M |
| 2022-09-09 | 28.43 | $28.55 | 1.9M |
| 2022-09-08 | 28.42 | $27.71 | 2.4M |
| 2022-09-07 | 28.50 | $27.76 | 2.5M |
| 2022-09-06 | 28.57 | $27.00 | 2.7M |
| 2022-09-02 | 28.74 | $27.23 | 2.0M |
| 2022-09-01 | 28.90 | $27.47 | 2.5M |
| 2022-08-31 | 29.05 | $27.64 | 3.8M |
| 2022-08-30 | 29.20 | $28.27 | 1.9M |
| 2022-08-29 | 29.30 | $28.33 | 2.4M |
| 2022-08-26 | 29.40 | $28.54 | 2.2M |
| 2022-08-25 | 29.49 | $29.32 | 1.9M |
| 2022-08-24 | 29.51 | $28.79 | 2.2M |
| 2022-08-23 | 29.58 | $28.80 | 1.7M |
| 2022-08-22 | 29.66 | $28.73 | 2.9M |
| 2022-08-19 | 29.76 | $30.17 | 2.4M |
| 2022-08-18 | 29.72 | $30.04 | 2.0M |
| 2022-08-17 | 29.68 | $29.94 | 3.6M |
| 2022-08-16 | 29.66 | $30.70 | 3.6M |
| 2022-08-15 | 29.55 | $30.54 | 2.0M |
| 2022-08-12 | 29.44 | $30.34 | 2.0M |
| 2022-08-11 | 29.35 | $30.37 | 2.7M |
| 2022-08-10 | 29.24 | $29.77 | 2.5M |
| 2022-08-09 | 29.18 | $29.05 | 2.9M |
| 2022-08-08 | 29.20 | $29.32 | 2.5M |
| 2022-08-05 | 29.19 | $29.02 | 3.8M |
| 2022-08-04 | 29.20 | $29.57 | 2.7M |
| 2022-08-03 | 29.17 | $30.02 | 2.8M |
| 2022-08-02 | 29.08 | $29.39 | 1.9M |
| 2022-08-01 | 29.04 | $29.89 | 2.2M |
| 2022-07-29 | 28.95 | $29.87 | 3.6M |
| 2022-07-28 | 28.86 | $29.84 | 2.5M |
| 2022-07-27 | 28.75 | $29.52 | 2.3M |
| 2022-07-26 | 28.67 | $28.71 | 2.8M |
| 2022-07-25 | 28.67 | $29.42 | 3.9M |
| 2022-07-22 | 28.59 | $29.49 | 3.7M |
| 2022-07-21 | 28.49 | $29.15 | 4.0M |
| 2022-07-20 | 28.42 | $29.93 | 5.5M |
| 2022-07-19 | 28.27 | $29.65 | 2.9M |
| 2022-07-18 | 28.12 | $28.51 | 3.1M |
| 2022-07-15 | 28.08 | $28.02 | 2.8M |
| 2022-07-14 | 28.09 | $27.50 | 2.7M |
| 2022-07-13 | 28.15 | $27.90 | 2.2M |
| 2022-07-12 | 28.17 | $27.95 | 4.2M |
| 2022-07-11 | 28.20 | $28.00 | 3.3M |
| 2022-07-08 | 28.22 | $28.18 | 3.5M |
| 2022-07-07 | 28.22 | $27.89 | 3.1M |
| 2022-07-06 | 28.26 | $27.33 | 3.1M |
| 2022-07-05 | 28.35 | $27.35 | 3.8M |
| 2022-07-01 | 28.46 | $27.81 | 3.0M |
| 2022-06-30 | 28.53 | $27.53 | 4.3M |
| 2022-06-29 | 28.63 | $27.44 | 6.3M |
| 2022-06-28 | 28.76 | $27.48 | 2.7M |
| 2022-06-27 | 28.89 | $28.00 | 3.4M |
| 2022-06-24 | 28.99 | $27.98 | 5.4M |
| 2022-06-23 | 29.10 | $26.94 | 4.6M |
| 2022-06-22 | 29.32 | $27.23 | 4.4M |
| 2022-06-21 | 29.54 | $27.21 | 3.0M |
| 2022-06-17 | 29.79 | $27.05 | 5.9M |
| 2022-06-16 | 30.08 | $26.59 | 5.6M |
| 2022-06-15 | 30.44 | $28.05 | 3.6M |
| 2022-06-14 | 30.69 | $27.78 | 2.9M |
| 2022-06-13 | 31.00 | $28.01 | 4.3M |
| 2022-06-10 | 31.32 | $28.95 | 4.6M |
| 2022-06-09 | 31.57 | $30.25 | 2.3M |
| 2022-06-08 | 31.70 | $30.75 | 2.1M |
| 2022-06-07 | 31.80 | $31.61 | 2.5M |
| 2022-06-06 | 31.83 | $31.32 | 2.5M |
| 2022-06-03 | 31.88 | $31.08 | 2.4M |
| 2022-06-02 | 31.96 | $31.91 | 2.2M |
| 2022-06-01 | 31.97 | $31.68 | 2.6M |
| 2022-05-31 | 32.00 | $32.23 | 6.5M |
| 2022-05-27 | 31.97 | $32.28 | 3.6M |
| 2022-05-26 | 31.94 | $31.62 | 3.3M |
| 2022-05-25 | 31.98 | $30.84 | 3.7M |
| 2022-05-24 | 32.10 | $29.67 | 8.2M |
| 2022-05-23 | 32.35 | $31.21 | 3.3M |
| 2022-05-20 | 32.47 | $30.67 | 3.2M |
| 2022-05-19 | 32.66 | $30.71 | 4.4M |
| 2022-05-18 | 32.87 | $31.32 | 3.2M |
| 2022-05-17 | 33.03 | $32.81 | 2.5M |
| 2022-05-16 | 33.05 | $31.89 | 2.0M |
| 2022-05-13 | 33.17 | $32.12 | 2.8M |
| 2022-05-12 | 33.28 | $31.29 | 3.9M |
| 2022-05-11 | 33.49 | $30.96 | 3.0M |
| 2022-05-10 | 33.76 | $31.90 | 3.2M |
| 2022-05-09 | 33.96 | $32.47 | 3.3M |
| 2022-05-06 | 34.11 | $32.78 | 2.7M |
| 2022-05-05 | 34.25 | $33.15 | 2.6M |
| 2022-05-04 | 34.37 | $34.41 | 2.8M |
| 2022-05-03 | 34.36 | $33.22 | 3.2M |
| 2022-05-02 | 34.48 | $32.75 | 2.8M |
| 2022-04-29 | 34.67 | $32.62 | 3.6M |
| 2022-04-28 | 34.88 | $34.10 | 3.3M |
| 2022-04-27 | 34.97 | $34.01 | 3.8M |
| 2022-04-26 | 35.07 | $34.08 | 3.5M |
| 2022-04-25 | 35.17 | $35.08 | 3.1M |
| 2022-04-22 | 35.18 | $35.05 | 2.4M |
| 2022-04-21 | 35.19 | $35.91 | 3.0M |
| 2022-04-20 | 35.12 | $36.97 | 5.4M |
| 2022-04-19 | 34.92 | $35.55 | 3.6M |
| 2022-04-18 | 34.86 | $34.49 | 3.3M |
| 2022-04-14 | 34.89 | $34.49 | 2.4M |
| 2022-04-13 | 34.94 | $34.32 | 2.6M |
| 2022-04-12 | 35.00 | $33.87 | 2.4M |
| 2022-04-11 | 35.12 | $34.13 | 3.4M |
| 2022-04-08 | 35.23 | $34.14 | 4.7M |
| 2022-04-07 | 35.34 | $34.09 | 4.6M |
| 2022-04-06 | 35.47 | $34.46 | 4.5M |
| 2022-04-05 | 35.58 | $34.77 | 2.2M |
| 2022-04-04 | 35.66 | $35.12 | 2.3M |
| 2022-04-01 | 35.72 | $35.46 | 3.2M |
| 2022-03-31 | 35.75 | $35.45 | 3.9M |
| 2022-03-30 | 35.78 | $36.50 | 2.5M |
| 2022-03-29 | 35.70 | $37.19 | 4.8M |
| 2022-03-28 | 35.55 | $36.01 | 2.5M |
| 2022-03-25 | 35.50 | $36.45 | 3.0M |
| 2022-03-24 | 35.40 | $35.97 | 3.7M |
| 2022-03-23 | 35.34 | $35.13 | 4.1M |
| 2022-03-22 | 35.36 | $36.40 | 3.0M |
| 2022-03-21 | 35.25 | $35.87 | 4.2M |
| 2022-03-18 | 35.18 | $36.04 | 14.0M |
| 2022-03-17 | 35.09 | $36.43 | 3.8M |
| 2022-03-16 | 34.95 | $36.25 | 5.0M |
| 2022-03-15 | 34.81 | $34.84 | 4.2M |
| 2022-03-14 | 34.81 | $34.17 | 7.6M |
| 2022-03-11 | 34.88 | $32.99 | 3.1M |
| 2022-03-10 | 35.08 | $33.46 | 3.1M |
| 2022-03-09 | 35.25 | $33.78 | 2.8M |
| 2022-03-08 | 35.40 | $32.54 | 5.1M |
| 2022-03-07 | 35.70 | $32.20 | 5.0M |
| 2022-03-04 | 36.07 | $34.20 | 4.1M |
| 2022-03-03 | 36.27 | $35.85 | 2.9M |
| 2022-03-02 | 36.31 | $36.41 | 3.7M |
| 2022-03-01 | 36.30 | $35.47 | 4.6M |
| 2022-02-28 | 36.39 | $36.80 | 4.7M |
| 2022-02-25 | 36.35 | $37.48 | 4.9M |
| 2022-02-24 | 36.23 | $36.18 | 4.3M |
| 2022-02-23 | 36.23 | $35.79 | 3.8M |
| 2022-02-22 | 36.28 | $36.39 | 4.0M |
| 2022-02-18 | 36.27 | $36.11 | 3.5M |
| 2022-02-17 | 36.29 | $36.12 | 2.9M |
| 2022-02-16 | 36.30 | $36.60 | 3.8M |
| 2022-02-15 | 36.27 | $36.32 | 3.9M |
| 2022-02-14 | 36.27 | $35.08 | 4.9M |
| 2022-02-11 | 36.39 | $34.94 | 5.7M |
| 2022-02-10 | 36.55 | $35.98 | 10.2M |
| 2022-02-09 | 36.61 | $39.44 | 7.7M |
| 2022-02-08 | 36.31 | $37.22 | 3.3M |
| 2022-02-07 | 36.21 | $36.55 | 3.0M |
| 2022-02-04 | 36.18 | $36.32 | 3.2M |
| 2022-02-03 | 36.16 | $36.55 | 3.3M |
| 2022-02-02 | 36.12 | $36.09 | 3.2M |
| 2022-02-01 | 36.12 | $36.20 | 3.4M |
| 2022-01-31 | 36.11 | $35.54 | 7.9M |
| 2022-01-28 | 36.18 | $35.19 | 4.3M |
| 2022-01-27 | 36.28 | $33.67 | 7.1M |
| 2022-01-26 | 36.55 | $35.45 | 4.1M |
| 2022-01-25 | 36.67 | $35.22 | 3.7M |
| 2022-01-24 | 36.82 | $35.61 | 4.6M |
| 2022-01-21 | 36.95 | $35.35 | 3.7M |
| 2022-01-20 | 37.12 | $36.02 | 3.5M |
| 2022-01-19 | 37.23 | $36.48 | 2.6M |
| 2022-01-18 | 37.31 | $36.82 | 2.9M |
| 2022-01-14 | 37.36 | $38.06 | 2.5M |
| 2022-01-13 | 37.29 | $38.05 | 2.9M |
| 2022-01-12 | 37.21 | $37.75 | 2.6M |
| 2022-01-11 | 37.16 | $37.35 | 2.7M |
| 2022-01-10 | 37.13 | $37.33 | 2.9M |
| 2022-01-07 | 37.11 | $37.54 | 3.5M |
| 2022-01-06 | 37.07 | $37.80 | 3.2M |
| 2022-01-05 | 36.99 | $37.24 | 4.2M |
| 2022-01-04 | 36.97 | $38.40 | 3.3M |
| 2022-01-03 | 36.82 | $37.65 | 2.8M |
| 2021-12-31 | 36.73 | $37.45 | 1.9M |
| 2021-12-30 | 36.65 | $37.77 | 1.5M |
| 2021-12-29 | 36.53 | $37.78 | 1.6M |
| 2021-12-28 | 36.40 | $37.84 | 1.4M |
| 2021-12-27 | 36.25 | $37.89 | 2.2M |
| 2021-12-23 | 36.08 | $36.85 | 1.9M |
| 2021-12-22 | 36.00 | $36.69 | 2.2M |
| 2021-12-21 | 35.92 | $36.95 | 2.3M |
| 2021-12-20 | 35.82 | $35.52 | 4.1M |
| 2021-12-17 | 35.85 | $36.71 | 5.5M |
| 2021-12-16 | 35.76 | $36.62 | 4.2M |
| 2021-12-15 | 35.67 | $36.38 | 4.0M |
| 2021-12-14 | 35.59 | $36.65 | 5.6M |
| 2021-12-13 | 35.48 | $36.85 | 4.0M |
| 2021-12-10 | 35.34 | $37.04 | 4.5M |
| 2021-12-09 | 35.16 | $36.48 | 3.9M |
| 2021-12-08 | 35.02 | $36.24 | 5.0M |
| 2021-12-07 | 34.89 | $35.43 | 2.9M |
| 2021-12-06 | 34.83 | $34.73 | 2.9M |
| 2021-12-03 | 34.84 | $34.42 | 4.2M |
| 2021-12-02 | 34.89 | $34.49 | 3.4M |
| 2021-12-01 | 34.93 | $33.06 | 6.4M |
| 2021-11-30 | 35.12 | $33.19 | 8.5M |
| 2021-11-29 | 35.33 | $34.02 | 2.8M |
| 2021-11-26 | 35.46 | $33.79 | 2.4M |
| 2021-11-24 | 35.64 | $34.47 | 2.0M |
| 2021-11-23 | 35.76 | $34.51 | 3.6M |
| 2021-11-22 | 35.90 | $34.32 | 2.5M |
| 2021-11-19 | 36.06 | $34.35 | 4.0M |
| 2021-11-18 | 36.24 | $34.70 | 4.4M |
| 2021-11-17 | 36.40 | $35.89 | 2.4M |
| 2021-11-16 | 36.46 | $35.85 | 2.8M |
| 2021-11-15 | 36.52 | $36.13 | 1.9M |
| 2021-11-12 | 36.56 | $36.34 | 2.0M |
| 2021-11-11 | 36.59 | $36.99 | 3.0M |
| 2021-11-10 | 36.55 | $36.09 | 2.3M |
| 2021-11-09 | 36.59 | $36.03 | 2.1M |
| 2021-11-08 | 36.65 | $36.27 | 2.8M |
| 2021-11-05 | 36.69 | $36.42 | 3.3M |
| 2021-11-04 | 36.72 | $35.78 | 2.8M |
| 2021-11-03 | 36.82 | $35.83 | 4.1M |
| 2021-11-02 | 36.93 | $35.66 | 3.8M |
| 2021-11-01 | 37.06 | $36.80 | 3.0M |
| 2021-10-29 | 37.09 | $36.57 | 2.4M |
| 2021-10-28 | 37.14 | $36.66 | 2.3M |
| 2021-10-27 | 37.19 | $36.02 | 2.7M |
| 2021-10-26 | 37.31 | $36.58 | 3.4M |
| 2021-10-25 | 37.39 | $36.15 | 3.5M |
| 2021-10-22 | 37.52 | $36.96 | 3.1M |
| 2021-10-21 | 37.58 | $37.08 | 6.6M |
| 2021-10-20 | 37.63 | $38.01 | 4.7M |
| 2021-10-19 | 37.59 | $38.26 | 4.5M |
| 2021-10-18 | 37.52 | $38.16 | 2.3M |
| 2021-10-15 | 37.46 | $38.22 | 2.3M |
| 2021-10-14 | 37.38 | $38.10 | 3.4M |
| 2021-10-13 | 37.30 | $36.83 | 2.5M |
| 2021-10-12 | 37.35 | $36.88 | 2.9M |
| 2021-10-11 | 37.40 | $37.38 | 2.5M |
| 2021-10-08 | 37.40 | $37.23 | 2.8M |
| 2021-10-07 | 37.42 | $37.72 | 2.6M |
| 2021-10-06 | 37.39 | $37.40 | 2.8M |
| 2021-10-05 | 37.39 | $38.00 | 3.4M |
| 2021-10-04 | 37.32 | $37.47 | 2.6M |
| 2021-10-01 | 37.31 | $37.84 | 2.8M |
| 2021-09-30 | 37.25 | $36.67 | 3.5M |
| 2021-09-29 | 37.31 | $37.49 | 2.6M |
| 2021-09-28 | 37.29 | $37.54 | 3.2M |
| 2021-09-27 | 37.27 | $38.72 | 3.2M |
| 2021-09-24 | 37.11 | $38.88 | 3.3M |
| 2021-09-23 | 36.93 | $38.41 | 3.9M |
| 2021-09-22 | 36.77 | $36.99 | 3.9M |
| 2021-09-21 | 36.75 | $36.02 | 5.7M |
| 2021-09-20 | 36.82 | $36.22 | 2.7M |
| 2021-09-17 | 36.89 | $36.99 | 3.8M |
| 2021-09-16 | 36.88 | $37.07 | 2.6M |
| 2021-09-15 | 36.86 | $37.66 | 3.0M |
| 2021-09-14 | 36.77 | $37.02 | 3.2M |
| 2021-09-13 | 36.75 | $37.01 | 3.6M |
| 2021-09-10 | 36.72 | $36.16 | 2.2M |
| 2021-09-09 | 36.78 | $36.82 | 3.6M |
| 2021-09-08 | 36.77 | $37.15 | 3.1M |
| 2021-09-07 | 36.73 | $36.82 | 2.2M |
| 2021-09-03 | 36.73 | $37.30 | 2.3M |
| 2021-09-02 | 36.66 | $37.51 | 2.6M |
| 2021-09-01 | 36.58 | $37.15 | 3.4M |
| 2021-08-31 | 36.52 | $37.23 | 4.2M |
| 2021-08-30 | 36.44 | $36.54 | 2.6M |
| 2021-08-27 | 36.43 | $36.84 | 2.5M |
| 2021-08-26 | 36.39 | $36.45 | 2.3M |
| 2021-08-25 | 36.38 | $37.12 | 4.4M |
| 2021-08-24 | 36.30 | $37.02 | 3.7M |
| 2021-08-23 | 36.23 | $37.01 | 3.5M |
| 2021-08-20 | 36.14 | $36.45 | 4.5M |
| 2021-08-19 | 36.11 | $36.10 | 3.4M |
| 2021-08-18 | 36.11 | $36.87 | 3.3M |
| 2021-08-17 | 36.03 | $37.45 | 3.5M |
| 2021-08-16 | 35.88 | $37.60 | 2.5M |
| 2021-08-13 | 35.70 | $37.52 | 2.3M |
| 2021-08-12 | 35.51 | $37.58 | 2.9M |
| 2021-08-11 | 35.29 | $37.50 | 2.7M |
| 2021-08-10 | 35.06 | $36.92 | 2.5M |
| 2021-08-09 | 34.87 | $36.38 | 3.4M |
| 2021-08-06 | 34.71 | $36.93 | 2.8M |
| 2021-08-05 | 34.47 | $36.48 | 3.1M |
| 2021-08-04 | 34.26 | $35.56 | 3.9M |
| 2021-08-03 | 34.13 | $36.03 | 3.9M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.11
2025-11-26
Close Price
$24.57
Vol: 82.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.34
Average
31.44
Maximum
39.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-26 | 25.11 | $24.57 | 82.1M |
| 2025-11-25 | 25.17 | $25.06 | 22.3M |
| 2025-11-24 | 25.19 | $25.71 | 10.3M |
| 2025-11-21 | 25.16 | $25.72 | 5.0M |
| 2025-11-20 | 25.13 | $24.55 | 5.8M |
| 2025-11-19 | 25.23 | $24.69 | 6.6M |
| 2025-11-18 | 25.33 | $25.20 | 5.9M |
| 2025-11-17 | 25.39 | $25.03 | 5.6M |
| 2025-11-14 | 25.47 | $24.79 | 4.1M |
| 2025-11-13 | 25.59 | $25.07 | 4.1M |
| 2025-11-12 | 25.68 | $25.45 | 3.7M |
| 2025-11-11 | 25.75 | $25.35 | 3.7M |
| 2025-11-10 | 25.83 | $24.98 | 7.2M |
| 2025-11-07 | 25.95 | $25.46 | 8.0M |
| 2025-11-06 | 26.03 | $25.03 | 6.5M |
| 2025-11-05 | 26.16 | $25.20 | 4.0M |
| 2025-11-04 | 26.28 | $25.27 | 5.5M |
| 2025-11-03 | 26.40 | $25.01 | 6.4M |
| 2025-10-31 | 26.56 | $25.66 | 7.3M |
| 2025-10-30 | 26.66 | $25.71 | 6.9M |
| 2025-10-29 | 26.75 | $25.76 | 7.8M |
| 2025-10-28 | 26.85 | $26.35 | 8.0M |
| 2025-10-27 | 26.90 | $27.11 | 5.7M |
| 2025-10-24 | 26.87 | $27.06 | 6.0M |
| 2025-10-23 | 26.85 | $27.53 | 7.7M |
| 2025-10-22 | 26.77 | $27.78 | 10.1M |
| 2025-10-21 | 26.66 | $26.94 | 4.6M |
| 2025-10-20 | 26.63 | $26.63 | 5.8M |
| 2025-10-17 | 26.63 | $26.39 | 6.1M |
| 2025-10-16 | 26.64 | $26.34 | 5.5M |
| 2025-10-15 | 26.65 | $27.04 | 8.5M |
| 2025-10-14 | 26.60 | $26.79 | 7.1M |
| 2025-10-13 | 26.57 | $26.11 | 6.6M |
| 2025-10-10 | 26.60 | $26.12 | 5.7M |
| 2025-10-09 | 26.63 | $26.55 | 5.7M |
| 2025-10-08 | 26.62 | $27.28 | 6.5M |
| 2025-10-07 | 26.54 | $27.24 | 7.0M |
| 2025-10-06 | 26.46 | $26.80 | 7.2M |
| 2025-10-03 | 26.42 | $26.50 | 6.7M |
| 2025-10-02 | 26.41 | $26.26 | 7.4M |
| 2025-10-01 | 26.43 | $26.51 | 8.5M |
| 2025-09-30 | 26.42 | $27.91 | 18.4M |
| 2025-09-29 | 26.27 | $27.09 | 4.8M |
| 2025-09-26 | 26.20 | $26.35 | 6.0M |
| 2025-09-25 | 26.20 | $25.93 | 5.2M |
| 2025-09-24 | 26.25 | $26.30 | 5.2M |
| 2025-09-23 | 26.26 | $26.08 | 6.0M |
| 2025-09-22 | 26.30 | $25.51 | 5.0M |
| 2025-09-19 | 26.40 | $25.65 | 17.7M |
| 2025-09-18 | 26.50 | $26.02 | 3.3M |
| 2025-09-17 | 26.56 | $26.26 | 4.6M |
| 2025-09-16 | 26.60 | $26.36 | 4.3M |
| 2025-09-15 | 26.62 | $26.29 | 4.1M |
| 2025-09-12 | 26.66 | $26.39 | 3.3M |
| 2025-09-11 | 26.68 | $26.70 | 6.6M |
| 2025-09-10 | 26.67 | $25.96 | 4.6M |
| 2025-09-09 | 26.72 | $26.59 | 4.5M |
| 2025-09-08 | 26.71 | $27.01 | 3.8M |
| 2025-09-05 | 26.65 | $27.15 | 4.3M |
| 2025-09-04 | 26.57 | $26.84 | 4.0M |
| 2025-09-03 | 26.50 | $26.46 | 4.5M |
| 2025-09-02 | 26.47 | $26.30 | 6.4M |
| 2025-08-29 | 26.44 | $26.84 | 2.4M |
| 2025-08-28 | 26.34 | $26.69 | 2.9M |
| 2025-08-27 | 26.25 | $26.92 | 7.6M |
| 2025-08-26 | 26.13 | $26.72 | 9.8M |
| 2025-08-25 | 26.02 | $27.13 | 5.6M |
| 2025-08-22 | 25.87 | $27.26 | 9.9M |
| 2025-08-21 | 25.69 | $26.53 | 3.4M |
| 2025-08-20 | 25.59 | $26.61 | 5.1M |
| 2025-08-19 | 25.48 | $26.58 | 5.8M |
| 2025-08-18 | 25.36 | $26.09 | 3.8M |
| 2025-08-15 | 25.28 | $26.09 | 5.3M |
| 2025-08-14 | 25.20 | $25.85 | 5.1M |
| 2025-08-13 | 25.13 | $26.20 | 6.7M |
| 2025-08-12 | 25.02 | $25.27 | 7.1M |
| 2025-08-11 | 24.99 | $24.97 | 5.8M |
| 2025-08-08 | 24.99 | $24.91 | 5.9M |
| 2025-08-07 | 25.00 | $24.83 | 3.7M |
| 2025-08-06 | 25.01 | $24.92 | 4.6M |
| 2025-08-05 | 25.02 | $24.74 | 3.9M |
| 2025-08-04 | 25.04 | $24.54 | 5.1M |
| 2025-08-01 | 25.09 | $24.24 | 4.2M |
| 2025-07-31 | 25.17 | $24.60 | 8.8M |
| 2025-07-30 | 25.22 | $24.84 | 5.0M |
| 2025-07-29 | 25.25 | $25.41 | 6.9M |
| 2025-07-28 | 25.22 | $25.52 | 3.1M |
| 2025-07-25 | 25.17 | $26.05 | 4.3M |
| 2025-07-24 | 25.07 | $26.31 | 8.1M |
| 2025-07-23 | 24.93 | $26.54 | 8.7M |
| 2025-07-22 | 24.76 | $25.69 | 10.9M |
| 2025-07-21 | 24.66 | $24.02 | 6.6M |
| 2025-07-18 | 24.72 | $24.18 | 11.1M |
| 2025-07-17 | 24.76 | $24.13 | 9.6M |
| 2025-07-16 | 24.80 | $25.20 | 10.7M |
| 2025-07-15 | 24.73 | $24.19 | 9.4M |
| 2025-07-14 | 24.75 | $24.73 | 6.8M |
| 2025-07-11 | 24.71 | $24.75 | 5.4M |
| 2025-07-10 | 24.67 | $25.00 | 6.6M |
| 2025-07-09 | 24.60 | $24.69 | 9.3M |
| 2025-07-08 | 24.54 | $25.36 | 7.8M |
| 2025-07-07 | 24.42 | $25.16 | 4.3M |
| 2025-07-03 | 24.30 | $25.38 | 4.9M |
| 2025-07-02 | 24.15 | $25.55 | 11.9M |
| 2025-07-01 | 23.97 | $25.13 | 7.4M |
| 2025-06-30 | 23.82 | $24.48 | 6.9M |
| 2025-06-27 | 23.73 | $24.25 | 9.4M |
| 2025-06-26 | 23.66 | $24.24 | 10.1M |
| 2025-06-25 | 23.59 | $24.11 | 9.2M |
| 2025-06-24 | 23.54 | $24.69 | 10.8M |
| 2025-06-23 | 23.43 | $24.43 | 24.3M |
| 2025-06-20 | 23.34 | $23.42 | 17.3M |
| 2025-06-18 | 23.35 | $23.08 | 7.0M |
| 2025-06-17 | 23.40 | $23.01 | 8.2M |
| 2025-06-16 | 23.48 | $23.48 | 6.2M |
| 2025-06-13 | 23.51 | $23.00 | 6.6M |
| 2025-06-12 | 23.61 | $23.64 | 25.7M |
| 2025-06-11 | 23.65 | $23.76 | 7.4M |
| 2025-06-10 | 23.68 | $23.77 | 6.2M |
| 2025-06-09 | 23.73 | $23.08 | 3.5M |
| 2025-06-06 | 23.85 | $23.06 | 3.9M |
| 2025-06-05 | 23.98 | $22.66 | 4.9M |
| 2025-06-04 | 24.16 | $22.95 | 4.6M |
| 2025-06-03 | 24.33 | $23.06 | 5.3M |
| 2025-06-02 | 24.49 | $22.87 | 9.4M |
| 2025-05-30 | 24.68 | $23.96 | 48.0M |
| 2025-05-29 | 24.78 | $24.31 | 5.7M |
| 2025-05-28 | 24.85 | $24.33 | 5.5M |
| 2025-05-27 | 24.91 | $24.48 | 6.8M |
| 2025-05-23 | 24.97 | $24.00 | 3.9M |
| 2025-05-22 | 25.07 | $24.06 | 4.3M |
| 2025-05-21 | 25.17 | $24.28 | 3.5M |
| 2025-05-20 | 25.25 | $25.21 | 3.1M |
| 2025-05-19 | 25.24 | $25.46 | 3.2M |
| 2025-05-16 | 25.19 | $25.49 | 2.5M |
| 2025-05-15 | 25.13 | $25.18 | 3.3M |
| 2025-05-14 | 25.09 | $25.09 | 6.1M |
| 2025-05-13 | 25.06 | $25.63 | 3.4M |
| 2025-05-12 | 24.98 | $25.65 | 3.6M |
| 2025-05-09 | 24.89 | $25.12 | 3.2M |
| 2025-05-08 | 24.84 | $25.24 | 2.0M |
| 2025-05-07 | 24.78 | $24.98 | 3.4M |
| 2025-05-06 | 24.74 | $25.03 | 2.7M |
| 2025-05-05 | 24.68 | $25.31 | 5.7M |
| 2025-05-02 | 24.59 | $25.38 | 4.1M |
| 2025-05-01 | 24.49 | $24.95 | 5.4M |
| 2025-04-30 | 24.43 | $25.12 | 4.0M |
| 2025-04-29 | 24.37 | $24.98 | 3.9M |
| 2025-04-28 | 24.33 | $24.83 | 3.6M |
| 2025-04-25 | 24.30 | $24.56 | 5.0M |
| 2025-04-24 | 24.32 | $25.08 | 6.6M |
| 2025-04-23 | 24.29 | $23.99 | 5.1M |
| 2025-04-22 | 24.37 | $23.90 | 3.7M |
| 2025-04-21 | 24.48 | $23.50 | 3.9M |
| 2025-04-17 | 24.63 | $23.94 | 4.5M |
| 2025-04-16 | 24.76 | $23.27 | 9.9M |
| 2025-04-15 | 24.96 | $25.14 | 4.1M |
| 2025-04-14 | 25.00 | $25.01 | 5.3M |
| 2025-04-11 | 25.05 | $24.59 | 4.5M |
| 2025-04-10 | 25.15 | $24.04 | 5.7M |
| 2025-04-09 | 25.31 | $24.97 | 7.6M |
| 2025-04-08 | 25.39 | $22.92 | 7.9M |
| 2025-04-07 | 25.69 | $23.28 | 8.8M |
| 2025-04-04 | 25.98 | $23.70 | 7.8M |
| 2025-04-03 | 26.25 | $24.58 | 5.3M |
| 2025-04-02 | 26.44 | $26.04 | 3.0M |
| 2025-04-01 | 26.51 | $26.12 | 6.2M |
| 2025-03-31 | 26.57 | $27.16 | 17.0M |
| 2025-03-28 | 26.52 | $26.29 | 5.1M |
| 2025-03-27 | 26.57 | $26.40 | 6.4M |
| 2025-03-26 | 26.60 | $26.49 | 5.6M |
| 2025-03-25 | 26.64 | $26.29 | 6.8M |
| 2025-03-24 | 26.70 | $25.93 | 9.5M |
| 2025-03-21 | 26.80 | $26.51 | 42.4M |
| 2025-03-20 | 26.85 | $26.47 | 5.1M |
| 2025-03-19 | 26.91 | $26.65 | 6.2M |
| 2025-03-18 | 26.95 | $26.56 | 8.9M |
| 2025-03-17 | 27.01 | $26.23 | 7.5M |
| 2025-03-14 | 27.11 | $26.43 | 10.9M |
| 2025-03-13 | 27.19 | $26.09 | 7.4M |
| 2025-03-12 | 27.30 | $26.35 | 10.9M |
| 2025-03-11 | 27.39 | $27.31 | 8.9M |
| 2025-03-10 | 27.39 | $28.19 | 9.7M |
| 2025-03-07 | 27.31 | $28.18 | 10.6M |
| 2025-03-06 | 27.22 | $27.33 | 9.6M |
| 2025-03-05 | 27.21 | $27.16 | 9.3M |
| 2025-03-04 | 27.23 | $26.71 | 6.5M |
| 2025-03-03 | 27.31 | $26.46 | 6.2M |
| 2025-02-28 | 27.42 | $27.40 | 11.7M |
| 2025-02-27 | 27.44 | $27.01 | 3.9M |
| 2025-02-26 | 27.51 | $27.66 | 4.7M |
| 2025-02-25 | 27.53 | $27.78 | 6.2M |
| 2025-02-24 | 27.54 | $27.57 | 6.9M |
| 2025-02-21 | 27.57 | $27.07 | 6.0M |
| 2025-02-20 | 27.66 | $27.56 | 5.5M |
| 2025-02-19 | 27.70 | $27.55 | 5.3M |
| 2025-02-18 | 27.75 | $27.55 | 5.6M |
| 2025-02-14 | 27.80 | $27.05 | 6.0M |
| 2025-02-13 | 27.90 | $26.96 | 8.2M |
| 2025-02-12 | 28.02 | $26.78 | 7.0M |
| 2025-02-11 | 28.15 | $27.17 | 4.1M |
| 2025-02-10 | 28.25 | $27.18 | 6.1M |
| 2025-02-07 | 28.34 | $27.49 | 3.8M |
| 2025-02-06 | 28.40 | $27.72 | 6.7M |
| 2025-02-05 | 28.44 | $27.98 | 8.8M |
| 2025-02-04 | 28.46 | $28.80 | 5.0M |
| 2025-02-03 | 28.39 | $29.00 | 5.9M |
| 2025-01-31 | 28.30 | $28.67 | 6.3M |
| 2025-01-30 | 28.24 | $28.71 | 3.0M |
| 2025-01-29 | 28.17 | $28.78 | 3.7M |
| 2025-01-28 | 28.09 | $28.85 | 2.9M |
| 2025-01-27 | 28.00 | $29.28 | 3.3M |
| 2025-01-24 | 27.87 | $28.54 | 3.8M |
| 2025-01-23 | 27.81 | $28.27 | 3.1M |
| 2025-01-22 | 27.78 | $28.21 | 3.8M |
| 2025-01-21 | 27.75 | $28.22 | 5.8M |
| 2025-01-17 | 27.73 | $27.83 | 5.1M |
| 2025-01-16 | 27.75 | $27.89 | 4.3M |
| 2025-01-15 | 27.78 | $27.78 | 4.7M |
| 2025-01-14 | 27.82 | $27.30 | 8.1M |
| 2025-01-13 | 27.93 | $26.82 | 7.1M |
| 2025-01-10 | 28.09 | $26.64 | 6.8M |
| 2025-01-08 | 28.29 | $27.53 | 3.3M |
| 2025-01-07 | 28.42 | $27.70 | 5.0M |
| 2025-01-06 | 28.54 | $27.99 | 4.9M |
| 2025-01-03 | 28.64 | $28.13 | 3.5M |
| 2025-01-02 | 28.73 | $28.13 | 2.9M |
| 2024-12-31 | 28.83 | $28.02 | 2.7M |
| 2024-12-30 | 28.95 | $27.79 | 3.1M |
| 2024-12-27 | 29.11 | $28.11 | 3.0M |
| 2024-12-26 | 29.24 | $28.55 | 2.3M |
| 2024-12-24 | 29.35 | $28.34 | 1.8M |
| 2024-12-23 | 29.49 | $28.50 | 3.7M |
| 2024-12-20 | 29.61 | $29.07 | 20.7M |
| 2024-12-19 | 29.68 | $28.63 | 8.4M |
| 2024-12-18 | 29.80 | $29.07 | 6.2M |
| 2024-12-17 | 29.86 | $29.17 | 5.6M |
| 2024-12-16 | 29.91 | $29.92 | 7.6M |
| 2024-12-13 | 29.87 | $29.89 | 4.2M |
| 2024-12-12 | 29.83 | $29.78 | 4.6M |
| 2024-12-11 | 29.80 | $30.10 | 8.3M |
| 2024-12-10 | 29.74 | $30.38 | 14.3M |
| 2024-12-09 | 29.64 | $30.30 | 34.7M |
| 2024-12-06 | 29.55 | $29.26 | 3.6M |
| 2024-12-05 | 29.56 | $29.48 | 6.3M |
| 2024-12-04 | 29.56 | $29.24 | 5.1M |
| 2024-12-03 | 29.58 | $29.90 | 7.3M |
| 2024-12-02 | 29.54 | $30.12 | 4.9M |
| 2024-11-29 | 29.47 | $30.81 | 2.9M |
| 2024-11-27 | 29.33 | $30.48 | 4.6M |
| 2024-11-26 | 29.22 | $30.63 | 5.0M |
| 2024-11-25 | 29.10 | $30.68 | 8.5M |
| 2024-11-22 | 28.96 | $29.58 | 6.0M |
| 2024-11-21 | 28.93 | $29.15 | 5.1M |
| 2024-11-20 | 28.95 | $28.38 | 6.8M |
| 2024-11-19 | 29.05 | $27.66 | 5.3M |
| 2024-11-18 | 29.22 | $27.52 | 6.7M |
| 2024-11-15 | 29.43 | $27.09 | 10.3M |
| 2024-11-14 | 29.70 | $29.20 | 5.0M |
| 2024-11-13 | 29.79 | $29.29 | 3.6M |
| 2024-11-12 | 29.88 | $29.25 | 4.5M |
| 2024-11-11 | 29.99 | $29.62 | 3.2M |
| 2024-11-08 | 30.06 | $29.83 | 3.7M |
| 2024-11-07 | 30.13 | $30.07 | 4.6M |
| 2024-11-06 | 30.18 | $30.38 | 5.5M |
| 2024-11-05 | 30.20 | $29.77 | 3.0M |
| 2024-11-04 | 30.28 | $29.50 | 2.4M |
| 2024-11-01 | 30.40 | $29.48 | 2.9M |
| 2024-10-31 | 30.53 | $29.40 | 3.6M |
| 2024-10-30 | 30.66 | $29.95 | 2.8M |
| 2024-10-29 | 30.76 | $30.03 | 2.5M |
| 2024-10-28 | 30.84 | $30.24 | 3.1M |
| 2024-10-25 | 30.92 | $29.80 | 2.8M |
| 2024-10-24 | 31.05 | $29.89 | 3.7M |
| 2024-10-23 | 31.17 | $30.04 | 6.4M |
| 2024-10-22 | 31.29 | $29.78 | 9.3M |
| 2024-10-21 | 31.43 | $31.62 | 6.2M |
| 2024-10-18 | 31.40 | $32.03 | 3.5M |
| 2024-10-17 | 31.33 | $32.06 | 3.5M |
| 2024-10-16 | 31.25 | $31.93 | 4.6M |
| 2024-10-15 | 31.18 | $31.63 | 4.0M |
| 2024-10-14 | 31.14 | $31.50 | 2.9M |
| 2024-10-11 | 31.10 | $31.39 | 5.8M |
| 2024-10-10 | 31.08 | $31.06 | 2.5M |
| 2024-10-09 | 31.08 | $31.02 | 3.9M |
| 2024-10-08 | 31.09 | $30.87 | 5.0M |
| 2024-10-07 | 31.11 | $30.66 | 3.4M |
| 2024-10-04 | 31.15 | $30.79 | 2.7M |
| 2024-10-03 | 31.19 | $30.82 | 3.1M |
| 2024-10-02 | 31.22 | $31.07 | 3.6M |
| 2024-10-01 | 31.23 | $31.22 | 3.3M |
| 2024-09-30 | 31.23 | $31.63 | 4.1M |
| 2024-09-27 | 31.20 | $31.62 | 4.0M |
| 2024-09-26 | 31.17 | $31.49 | 2.9M |
| 2024-09-25 | 31.16 | $30.72 | 3.1M |
| 2024-09-24 | 31.23 | $31.22 | 4.4M |
| 2024-09-23 | 31.25 | $31.30 | 3.3M |
| 2024-09-20 | 31.28 | $31.11 | 8.0M |
| 2024-09-19 | 31.32 | $31.49 | 4.3M |
| 2024-09-18 | 31.33 | $31.08 | 4.3M |
| 2024-09-17 | 31.38 | $31.23 | 3.4M |
| 2024-09-16 | 31.42 | $31.17 | 3.6M |
| 2024-09-13 | 31.46 | $30.85 | 2.9M |
| 2024-09-12 | 31.53 | $30.54 | 5.1M |
| 2024-09-11 | 31.63 | $30.93 | 2.7M |
| 2024-09-10 | 31.70 | $31.15 | 3.5M |
| 2024-09-09 | 31.74 | $31.06 | 5.4M |
| 2024-09-06 | 31.78 | $31.09 | 3.1M |
| 2024-09-05 | 31.82 | $31.46 | 3.7M |
| 2024-09-04 | 31.82 | $31.47 | 8.3M |
| 2024-09-03 | 31.81 | $31.95 | 2.5M |
| 2024-08-30 | 31.74 | $32.61 | 3.6M |
| 2024-08-29 | 31.59 | $32.38 | 2.1M |
| 2024-08-28 | 31.47 | $32.36 | 1.6M |
| 2024-08-27 | 31.34 | $32.49 | 1.8M |
| 2024-08-26 | 31.20 | $32.38 | 2.2M |
| 2024-08-23 | 31.06 | $32.20 | 2.1M |
| 2024-08-22 | 30.94 | $31.66 | 1.6M |
| 2024-08-21 | 30.86 | $31.65 | 1.7M |
| 2024-08-20 | 30.77 | $31.25 | 2.3M |
| 2024-08-19 | 30.71 | $31.36 | 3.5M |
| 2024-08-16 | 30.63 | $31.22 | 2.5M |
| 2024-08-15 | 30.56 | $31.07 | 3.1M |
| 2024-08-14 | 30.50 | $30.53 | 2.3M |
| 2024-08-13 | 30.49 | $30.69 | 2.1M |
| 2024-08-12 | 30.47 | $30.51 | 2.2M |
| 2024-08-09 | 30.45 | $30.41 | 2.5M |
| 2024-08-08 | 30.44 | $30.44 | 3.1M |
| 2024-08-07 | 30.42 | $29.87 | 5.5M |
| 2024-08-06 | 30.45 | $30.00 | 4.1M |
| 2024-08-05 | 30.46 | $29.53 | 5.0M |
| 2024-08-02 | 30.51 | $30.24 | 3.6M |
| 2024-08-01 | 30.48 | $30.96 | 5.3M |
| 2024-07-31 | 30.37 | $32.17 | 14.8M |
| 2024-07-30 | 30.13 | $31.97 | 4.9M |
| 2024-07-29 | 29.89 | $31.19 | 2.7M |
| 2024-07-26 | 29.72 | $30.98 | 5.4M |
| 2024-07-25 | 29.55 | $30.26 | 4.7M |
| 2024-07-24 | 29.45 | $29.57 | 7.1M |
| 2024-07-23 | 29.41 | $29.93 | 6.1M |
| 2024-07-22 | 29.34 | $29.67 | 4.5M |
| 2024-07-19 | 29.29 | $29.65 | 3.0M |
| 2024-07-18 | 29.24 | $30.06 | 2.8M |
| 2024-07-17 | 29.15 | $30.20 | 4.6M |
| 2024-07-16 | 29.04 | $30.65 | 3.5M |
| 2024-07-15 | 28.89 | $29.50 | 3.3M |
| 2024-07-12 | 28.84 | $29.42 | 4.5M |
| 2024-07-11 | 28.81 | $28.89 | 4.1M |
| 2024-07-10 | 28.84 | $28.49 | 3.5M |
| 2024-07-09 | 28.91 | $28.51 | 3.3M |
| 2024-07-08 | 28.99 | $28.38 | 5.0M |
| 2024-07-05 | 29.09 | $28.34 | 6.5M |
| 2024-07-03 | 29.21 | $28.77 | 2.3M |
| 2024-07-02 | 29.30 | $28.57 | 5.0M |
| 2024-07-01 | 29.42 | $28.08 | 4.4M |
| 2024-06-28 | 29.60 | $29.09 | 7.1M |
| 2024-06-27 | 29.70 | $29.12 | 4.4M |
| 2024-06-26 | 29.79 | $29.13 | 4.3M |
| 2024-06-25 | 29.90 | $29.15 | 6.9M |
| 2024-06-24 | 30.02 | $29.51 | 5.6M |
| 2024-06-21 | 30.11 | $29.46 | 11.7M |
| 2024-06-20 | 30.22 | $29.31 | 6.4M |
| 2024-06-18 | 30.35 | $29.58 | 5.0M |
| 2024-06-17 | 30.47 | $29.58 | 5.0M |
| 2024-06-14 | 30.60 | $29.42 | 3.0M |
| 2024-06-13 | 30.75 | $29.90 | 3.0M |
| 2024-06-12 | 30.87 | $30.23 | 2.6M |
| 2024-06-11 | 30.96 | $30.28 | 2.7M |
| 2024-06-10 | 31.05 | $30.45 | 2.7M |
| 2024-06-07 | 31.14 | $30.72 | 1.8M |
| 2024-06-06 | 31.19 | $30.75 | 1.9M |
| 2024-06-05 | 31.25 | $30.77 | 3.1M |
| 2024-06-04 | 31.30 | $31.01 | 2.3M |
| 2024-06-03 | 31.33 | $31.00 | 3.3M |
| 2024-05-31 | 31.37 | $31.37 | 4.7M |
| 2024-05-30 | 31.36 | $30.79 | 3.0M |
| 2024-05-29 | 31.40 | $30.49 | 2.7M |
| 2024-05-28 | 31.48 | $31.19 | 2.7M |
| 2024-05-24 | 31.48 | $31.70 | 1.9M |
| 2024-05-23 | 31.44 | $31.40 | 2.9M |
| 2024-05-22 | 31.43 | $31.90 | 3.1M |
| 2024-05-21 | 31.36 | $31.48 | 2.5M |
| 2024-05-20 | 31.34 | $31.98 | 2.5M |
| 2024-05-17 | 31.26 | $31.78 | 2.9M |
| 2024-05-16 | 31.19 | $31.63 | 2.8M |
| 2024-05-15 | 31.14 | $31.77 | 3.2M |
| 2024-05-14 | 31.06 | $31.73 | 2.5M |
| 2024-05-13 | 30.98 | $31.40 | 2.2M |
| 2024-05-10 | 30.93 | $31.15 | 2.9M |
| 2024-05-09 | 30.90 | $31.20 | 2.2M |
| 2024-05-08 | 30.86 | $30.97 | 4.3M |
| 2024-05-07 | 30.84 | $30.96 | 2.6M |
| 2024-05-06 | 30.83 | $30.84 | 2.4M |
| 2024-05-03 | 30.83 | $30.72 | 2.1M |
| 2024-05-02 | 30.85 | $30.53 | 2.9M |
| 2024-05-01 | 30.89 | $30.50 | 3.8M |
| 2024-04-30 | 30.94 | $30.44 | 3.8M |
| 2024-04-29 | 31.00 | $31.43 | 3.8M |
| 2024-04-26 | 30.98 | $31.47 | 3.6M |
| 2024-04-25 | 30.96 | $31.16 | 5.3M |
| 2024-04-24 | 30.97 | $31.40 | 5.3M |
| 2024-04-23 | 30.97 | $30.99 | 3.6M |
| 2024-04-22 | 31.01 | $31.03 | 3.2M |
| 2024-04-19 | 31.06 | $30.72 | 4.6M |
| 2024-04-18 | 31.14 | $30.39 | 3.8M |
| 2024-04-17 | 31.27 | $30.27 | 3.8M |
| 2024-04-16 | 31.42 | $30.35 | 2.5M |
| 2024-04-15 | 31.58 | $30.42 | 4.2M |
| 2024-04-12 | 31.73 | $30.45 | 2.7M |
| 2024-04-11 | 31.89 | $30.92 | 2.5M |
| 2024-04-10 | 32.02 | $30.68 | 3.9M |
| 2024-04-09 | 32.18 | $31.75 | 2.9M |
| 2024-04-08 | 32.25 | $31.47 | 3.0M |
| 2024-04-05 | 32.34 | $31.46 | 2.3M |
| 2024-04-04 | 32.44 | $31.91 | 2.7M |
| 2024-04-03 | 32.50 | $32.15 | 2.9M |
| 2024-04-02 | 32.53 | $32.14 | 3.8M |
| 2024-04-01 | 32.56 | $32.50 | 3.7M |
| 2024-03-28 | 32.56 | $32.63 | 5.9M |
| 2024-03-27 | 32.53 | $32.77 | 3.5M |
| 2024-03-26 | 32.48 | $32.06 | 2.9M |
| 2024-03-25 | 32.51 | $32.41 | 5.1M |
| 2024-03-22 | 32.50 | $32.75 | 2.6M |
| 2024-03-21 | 32.46 | $33.09 | 3.3M |
| 2024-03-20 | 32.38 | $32.81 | 2.8M |
| 2024-03-19 | 32.32 | $32.24 | 4.1M |
| 2024-03-18 | 32.33 | $32.43 | 4.0M |
| 2024-03-15 | 32.31 | $32.39 | 15.4M |
| 2024-03-14 | 32.30 | $32.66 | 13.2M |
| 2024-03-13 | 32.26 | $33.03 | 4.9M |
| 2024-03-12 | 32.17 | $32.55 | 6.1M |
| 2024-03-11 | 32.13 | $32.95 | 5.1M |
| 2024-03-08 | 32.04 | $32.26 | 3.9M |
| 2024-03-07 | 32.02 | $32.54 | 4.2M |
| 2024-03-06 | 31.96 | $31.85 | 4.6M |
| 2024-03-05 | 31.98 | $31.80 | 4.2M |
| 2024-03-04 | 32.01 | $31.94 | 6.6M |
| 2024-03-01 | 32.03 | $31.20 | 3.6M |
| 2024-02-29 | 32.13 | $31.40 | 5.1M |
| 2024-02-28 | 32.21 | $31.74 | 2.9M |
| 2024-02-27 | 32.28 | $32.40 | 3.0M |
| 2024-02-26 | 32.28 | $32.28 | 2.6M |
| 2024-02-23 | 32.30 | $32.30 | 5.7M |
| 2024-02-22 | 32.32 | $32.45 | 3.2M |
| 2024-02-21 | 32.33 | $32.43 | 2.3M |
| 2024-02-20 | 32.33 | $32.60 | 3.0M |
| 2024-02-16 | 32.32 | $32.45 | 3.5M |
| 2024-02-15 | 32.32 | $32.40 | 3.4M |
| 2024-02-14 | 32.32 | $31.72 | 3.2M |
| 2024-02-13 | 32.39 | $31.70 | 5.2M |
| 2024-02-12 | 32.46 | $32.04 | 5.0M |
| 2024-02-09 | 32.49 | $30.78 | 6.6M |
| 2024-02-08 | 32.65 | $31.80 | 7.2M |
| 2024-02-07 | 32.72 | $32.24 | 7.9M |
| 2024-02-06 | 32.75 | $32.99 | 4.4M |
| 2024-02-05 | 32.71 | $32.91 | 5.1M |
| 2024-02-02 | 32.68 | $33.08 | 3.5M |
| 2024-02-01 | 32.62 | $33.20 | 3.6M |
| 2024-01-31 | 32.55 | $32.99 | 2.8M |
| 2024-01-30 | 32.50 | $33.27 | 2.2M |
| 2024-01-29 | 32.42 | $33.40 | 3.0M |
| 2024-01-26 | 32.33 | $32.98 | 2.6M |
| 2024-01-25 | 32.27 | $32.92 | 3.2M |
| 2024-01-24 | 32.22 | $32.23 | 2.8M |
| 2024-01-23 | 32.24 | $32.28 | 2.5M |
| 2024-01-22 | 32.26 | $32.11 | 3.6M |
| 2024-01-19 | 32.30 | $31.85 | 3.3M |
| 2024-01-18 | 32.36 | $31.77 | 4.6M |
| 2024-01-17 | 32.44 | $31.46 | 4.4M |
| 2024-01-16 | 32.56 | $31.81 | 3.6M |
| 2024-01-12 | 32.64 | $31.97 | 2.5M |
| 2024-01-11 | 32.71 | $32.50 | 3.2M |
| 2024-01-10 | 32.73 | $32.58 | 3.6M |
| 2024-01-09 | 32.73 | $32.91 | 2.5M |
| 2024-01-08 | 32.69 | $33.23 | 4.1M |
| 2024-01-05 | 32.61 | $32.44 | 3.2M |
| 2024-01-04 | 32.59 | $32.19 | 4.1M |
| 2024-01-03 | 32.60 | $32.12 | 2.6M |
| 2024-01-02 | 32.61 | $33.10 | 3.6M |
| 2023-12-29 | 32.51 | $32.64 | 3.0M |
| 2023-12-28 | 32.46 | $32.94 | 1.8M |
| 2023-12-27 | 32.36 | $32.95 | 2.0M |
| 2023-12-26 | 32.25 | $33.11 | 1.5M |
| 2023-12-22 | 32.11 | $32.86 | 2.2M |
| 2023-12-21 | 31.98 | $32.97 | 2.6M |
| 2023-12-20 | 31.83 | $32.51 | 2.4M |
| 2023-12-19 | 31.71 | $32.98 | 1.9M |
| 2023-12-18 | 31.54 | $32.70 | 3.4M |
| 2023-12-15 | 31.38 | $32.85 | 9.5M |
| 2023-12-14 | 31.20 | $32.74 | 6.4M |
| 2023-12-13 | 31.01 | $31.50 | 3.5M |
| 2023-12-12 | 30.93 | $31.33 | 3.3M |
| 2023-12-11 | 30.86 | $31.60 | 5.2M |
| 2023-12-08 | 30.75 | $31.22 | 2.8M |
| 2023-12-07 | 30.66 | $30.83 | 5.1M |
| 2023-12-06 | 30.60 | $31.14 | 3.5M |
| 2023-12-05 | 30.50 | $30.82 | 3.4M |
| 2023-12-04 | 30.43 | $31.50 | 3.3M |
| 2023-12-01 | 30.28 | $31.31 | 3.6M |
| 2023-11-30 | 30.14 | $30.74 | 4.6M |
| 2023-11-29 | 30.04 | $30.64 | 3.2M |
| 2023-11-28 | 29.94 | $30.18 | 2.2M |
| 2023-11-27 | 29.88 | $30.35 | 2.1M |
| 2023-11-24 | 29.78 | $30.62 | 1.0M |
| 2023-11-22 | 29.65 | $30.47 | 1.9M |
| 2023-11-21 | 29.51 | $30.23 | 1.9M |
| 2023-11-20 | 29.39 | $30.51 | 3.0M |
| 2023-11-17 | 29.23 | $30.34 | 2.7M |
| 2023-11-16 | 29.08 | $29.83 | 3.8M |
| 2023-11-15 | 28.97 | $30.24 | 4.4M |
| 2023-11-14 | 28.81 | $29.87 | 2.9M |
| 2023-11-13 | 28.69 | $28.73 | 2.9M |
| 2023-11-10 | 28.68 | $28.98 | 2.5M |
| 2023-11-09 | 28.65 | $28.64 | 2.5M |
| 2023-11-08 | 28.65 | $28.98 | 2.9M |
| 2023-11-07 | 28.62 | $29.09 | 2.4M |
| 2023-11-06 | 28.58 | $29.41 | 2.8M |
| 2023-11-03 | 28.51 | $29.76 | 2.8M |
| 2023-11-02 | 28.41 | $29.08 | 3.3M |
| 2023-11-01 | 28.37 | $28.35 | 3.5M |
| 2023-10-31 | 28.39 | $28.40 | 4.1M |
| 2023-10-30 | 28.41 | $27.96 | 5.4M |
| 2023-10-27 | 28.48 | $27.56 | 3.9M |
| 2023-10-26 | 28.59 | $27.82 | 5.6M |
| 2023-10-25 | 28.68 | $27.69 | 4.7M |
| 2023-10-24 | 28.79 | $27.90 | 4.9M |
| 2023-10-23 | 28.87 | $28.20 | 8.2M |
| 2023-10-20 | 28.94 | $27.69 | 11.7M |
| 2023-10-19 | 29.06 | $28.54 | 6.4M |
| 2023-10-18 | 29.10 | $29.03 | 5.5M |
| 2023-10-17 | 29.10 | $30.09 | 4.3M |
| 2023-10-16 | 28.99 | $29.77 | 4.1M |
| 2023-10-13 | 28.93 | $28.87 | 2.9M |
| 2023-10-12 | 28.95 | $29.21 | 3.9M |
| 2023-10-11 | 28.96 | $29.14 | 3.2M |
| 2023-10-10 | 28.97 | $29.42 | 2.9M |
| 2023-10-09 | 28.97 | $29.32 | 3.1M |
| 2023-10-06 | 29.00 | $29.14 | 6.3M |
| 2023-10-05 | 29.05 | $28.35 | 3.5M |
| 2023-10-04 | 29.20 | $28.45 | 4.4M |
| 2023-10-03 | 29.35 | $28.19 | 3.1M |
| 2023-10-02 | 29.55 | $28.65 | 3.9M |
| 2023-09-29 | 29.73 | $28.66 | 5.4M |
| 2023-09-28 | 29.92 | $28.95 | 2.9M |
| 2023-09-27 | 30.10 | $28.73 | 3.4M |
| 2023-09-26 | 30.33 | $28.40 | 4.2M |
| 2023-09-25 | 30.60 | $28.88 | 3.4M |
| 2023-09-22 | 30.85 | $28.85 | 3.4M |
| 2023-09-21 | 31.11 | $29.31 | 3.4M |
| 2023-09-20 | 31.35 | $29.82 | 4.5M |
| 2023-09-19 | 31.55 | $30.29 | 2.3M |
| 2023-09-18 | 31.71 | $30.45 | 3.5M |
| 2023-09-15 | 31.87 | $30.74 | 8.2M |
| 2023-09-14 | 32.01 | $31.05 | 5.1M |
| 2023-09-13 | 32.12 | $30.64 | 6.4M |
| 2023-09-12 | 32.29 | $31.92 | 2.0M |
| 2023-09-11 | 32.33 | $31.94 | 2.3M |
| 2023-09-08 | 32.38 | $31.75 | 2.2M |
| 2023-09-07 | 32.45 | $32.04 | 2.7M |
| 2023-09-06 | 32.51 | $32.40 | 2.8M |
| 2023-09-05 | 32.53 | $32.18 | 2.1M |
| 2023-09-01 | 32.58 | $32.60 | 2.8M |
| 2023-08-31 | 32.60 | $32.61 | 3.5M |
| 2023-08-30 | 32.62 | $32.92 | 2.1M |
| 2023-08-29 | 32.62 | $32.83 | 2.0M |
| 2023-08-28 | 32.63 | $32.54 | 2.7M |
| 2023-08-25 | 32.67 | $32.33 | 1.9M |
| 2023-08-24 | 32.74 | $32.31 | 1.8M |
| 2023-08-23 | 32.82 | $32.65 | 1.5M |
| 2023-08-22 | 32.86 | $32.26 | 2.6M |
| 2023-08-21 | 32.94 | $32.29 | 2.1M |
| 2023-08-18 | 33.02 | $32.35 | 2.2M |
| 2023-08-17 | 33.10 | $31.99 | 2.2M |
| 2023-08-16 | 33.24 | $32.30 | 2.6M |
| 2023-08-15 | 33.38 | $32.62 | 3.3M |
| 2023-08-14 | 33.52 | $32.99 | 3.3M |
| 2023-08-11 | 33.67 | $33.13 | 3.6M |
| 2023-08-10 | 33.83 | $33.27 | 3.3M |
| 2023-08-09 | 34.00 | $33.29 | 3.3M |
| 2023-08-08 | 34.20 | $33.30 | 4.7M |
| 2023-08-07 | 34.43 | $34.05 | 4.6M |
| 2023-08-04 | 34.60 | $33.93 | 8.4M |
| 2023-08-03 | 34.80 | $33.19 | 4.9M |
| 2023-08-02 | 35.10 | $33.79 | 5.5M |
| 2023-08-01 | 35.36 | $33.96 | 5.9M |
| 2023-07-31 | 35.63 | $34.23 | 12.8M |
| 2023-07-28 | 35.90 | $33.30 | 4.6M |
| 2023-07-27 | 36.27 | $33.45 | 6.5M |
| 2023-07-26 | 36.66 | $32.81 | 4.8M |
| 2023-07-25 | 37.14 | $32.08 | 6.2M |
| 2023-07-24 | 37.72 | $32.63 | 9.3M |
| 2023-07-21 | 38.27 | $32.87 | 25.3M |
| 2023-07-20 | 38.83 | $37.92 | 8.3M |
| 2023-07-19 | 38.92 | $37.66 | 8.6M |
| 2023-07-18 | 39.05 | $40.88 | 4.8M |
| 2023-07-17 | 38.86 | $40.29 | 4.2M |
| 2023-07-14 | 38.73 | $39.32 | 3.7M |
| 2023-07-13 | 38.69 | $39.41 | 2.5M |
| 2023-07-12 | 38.65 | $38.68 | 2.5M |
| 2023-07-11 | 38.69 | $38.85 | 2.5M |
| 2023-07-10 | 38.71 | $38.13 | 3.3M |
| 2023-07-07 | 38.81 | $37.94 | 2.7M |
| 2023-07-06 | 38.94 | $38.05 | 4.5M |
| 2023-07-05 | 39.06 | $38.23 | 3.3M |
| 2023-07-03 | 39.16 | $38.95 | 1.6M |
| 2023-06-30 | 39.19 | $38.58 | 6.2M |
| 2023-06-29 | 39.25 | $38.09 | 4.0M |
| 2023-06-28 | 39.35 | $38.84 | 2.9M |
| 2023-06-27 | 39.38 | $39.25 | 6.0M |
| 2023-06-26 | 39.37 | $38.96 | 2.7M |
| 2023-06-23 | 39.37 | $38.48 | 5.0M |
| 2023-06-22 | 39.41 | $38.97 | 3.3M |
| 2023-06-21 | 39.41 | $39.55 | 2.5M |
| 2023-06-20 | 39.35 | $39.45 | 3.3M |
| 2023-06-16 | 39.29 | $40.04 | 6.2M |
| 2023-06-15 | 39.17 | $40.59 | 3.8M |
| 2023-06-14 | 38.97 | $40.14 | 4.3M |
| 2023-06-13 | 38.81 | $40.21 | 4.5M |
| 2023-06-12 | 38.61 | $39.90 | 4.2M |
| 2023-06-09 | 38.43 | $39.63 | 4.2M |
| 2023-06-08 | 38.26 | $39.86 | 3.9M |
| 2023-06-07 | 38.05 | $39.61 | 5.6M |
| 2023-06-06 | 37.85 | $38.50 | 10.5M |
| 2023-06-05 | 37.74 | $37.96 | 7.5M |
| 2023-06-02 | 37.66 | $38.67 | 8.6M |
| 2023-06-01 | 37.51 | $37.75 | 5.3M |
| 2023-05-31 | 37.42 | $37.19 | 10.1M |
| 2023-05-30 | 37.38 | $38.28 | 4.9M |
| 2023-05-26 | 37.22 | $37.71 | 3.0M |
| 2023-05-25 | 37.11 | $37.49 | 4.8M |
| 2023-05-24 | 37.01 | $37.61 | 4.5M |
| 2023-05-23 | 36.90 | $38.39 | 5.9M |
| 2023-05-22 | 36.70 | $38.60 | 3.1M |
| 2023-05-19 | 36.48 | $38.58 | 5.0M |
| 2023-05-18 | 36.25 | $38.41 | 5.9M |
| 2023-05-17 | 36.04 | $37.10 | 3.2M |
| 2023-05-16 | 35.95 | $36.18 | 3.1M |
| 2023-05-15 | 35.96 | $35.95 | 4.1M |
| 2023-05-12 | 36.00 | $36.77 | 5.7M |
| 2023-05-11 | 35.97 | $36.26 | 7.5M |
| 2023-05-10 | 35.99 | $35.86 | 5.0M |
| 2023-05-09 | 36.07 | $35.84 | 4.1M |
| 2023-05-08 | 36.15 | $36.13 | 3.2M |
| 2023-05-05 | 36.20 | $35.59 | 4.2M |
| 2023-05-04 | 36.32 | $34.22 | 6.1M |
| 2023-05-03 | 36.58 | $34.66 | 7.3M |
| 2023-05-02 | 36.81 | $35.64 | 6.9M |
| 2023-05-01 | 36.95 | $36.15 | 3.9M |
| 2023-04-28 | 37.05 | $35.73 | 4.5M |
| 2023-04-27 | 37.20 | $35.21 | 6.4M |
| 2023-04-26 | 37.40 | $36.55 | 6.2M |
| 2023-04-25 | 37.46 | $37.00 | 3.0M |
| 2023-04-24 | 37.47 | $37.37 | 3.0M |
| 2023-04-21 | 37.44 | $37.50 | 15.0M |
| 2023-04-20 | 37.38 | $37.30 | 4.0M |
| 2023-04-19 | 37.33 | $37.49 | 4.7M |
| 2023-04-18 | 37.24 | $38.41 | 3.4M |
| 2023-04-17 | 37.06 | $38.07 | 3.9M |
| 2023-04-14 | 36.88 | $37.88 | 3.9M |
| 2023-04-13 | 36.71 | $37.97 | 3.8M |
| 2023-04-12 | 36.50 | $37.45 | 2.7M |
| 2023-04-11 | 36.33 | $37.27 | 3.2M |
| 2023-04-10 | 36.16 | $37.07 | 3.3M |
| 2023-04-06 | 35.99 | $36.99 | 4.4M |
| 2023-04-05 | 35.81 | $37.03 | 5.3M |
| 2023-04-04 | 35.62 | $37.43 | 3.4M |
| 2023-04-03 | 35.38 | $37.57 | 4.5M |
| 2023-03-31 | 35.12 | $37.24 | 3.2M |
| 2023-03-30 | 34.88 | $36.46 | 3.7M |
| 2023-03-29 | 34.71 | $35.32 | 3.6M |
| 2023-03-28 | 34.65 | $35.24 | 3.0M |
| 2023-03-27 | 34.60 | $35.51 | 2.8M |
| 2023-03-24 | 34.53 | $35.04 | 4.8M |
| 2023-03-23 | 34.51 | $35.03 | 3.7M |
| 2023-03-22 | 34.49 | $34.48 | 2.8M |
| 2023-03-21 | 34.54 | $35.39 | 2.3M |
| 2023-03-20 | 34.51 | $34.71 | 4.2M |
| 2023-03-17 | 34.55 | $33.73 | 10.3M |
| 2023-03-16 | 34.71 | $34.05 | 5.7M |
| 2023-03-15 | 34.85 | $33.22 | 5.8M |
| 2023-03-14 | 35.09 | $34.02 | 4.5M |
| 2023-03-13 | 35.27 | $33.21 | 5.4M |
| 2023-03-10 | 35.54 | $33.77 | 3.6M |
| 2023-03-09 | 35.78 | $34.25 | 2.5M |
| 2023-03-08 | 35.99 | $34.95 | 2.4M |
| 2023-03-07 | 36.16 | $34.96 | 2.9M |
| 2023-03-06 | 36.34 | $35.64 | 2.7M |
| 2023-03-03 | 36.48 | $35.70 | 2.4M |
| 2023-03-02 | 36.62 | $35.65 | 2.7M |
| 2023-03-01 | 36.78 | $35.57 | 3.8M |
| 2023-02-28 | 36.95 | $35.54 | 4.7M |
| 2023-02-27 | 37.12 | $35.95 | 3.2M |
| 2023-02-24 | 37.25 | $36.21 | 2.4M |
| 2023-02-23 | 37.36 | $36.65 | 2.3M |
| 2023-02-22 | 37.43 | $36.52 | 2.3M |
| 2023-02-21 | 37.50 | $36.58 | 3.1M |
| 2023-02-17 | 37.57 | $37.36 | 1.8M |
| 2023-02-16 | 37.56 | $37.20 | 2.3M |
| 2023-02-15 | 37.56 | $37.48 | 2.3M |
| 2023-02-14 | 37.52 | $37.58 | 2.4M |
| 2023-02-13 | 37.46 | $37.54 | 3.1M |
| 2023-02-10 | 37.40 | $37.13 | 4.3M |
| 2023-02-09 | 37.37 | $37.12 | 6.4M |
| 2023-02-08 | 37.34 | $38.17 | 6.0M |
| 2023-02-07 | 37.19 | $38.96 | 4.3M |
| 2023-02-06 | 36.96 | $39.33 | 4.5M |
| 2023-02-03 | 36.67 | $39.11 | 4.4M |
| 2023-02-02 | 36.38 | $38.77 | 4.7M |
| 2023-02-01 | 36.11 | $37.07 | 2.5M |
| 2023-01-31 | 35.98 | $36.46 | 7.5M |
| 2023-01-30 | 35.90 | $35.95 | 2.4M |
| 2023-01-27 | 35.85 | $35.79 | 3.3M |
| 2023-01-26 | 35.81 | $35.98 | 4.0M |
| 2023-01-25 | 35.73 | $36.31 | 2.7M |
| 2023-01-24 | 35.61 | $36.48 | 2.8M |
| 2023-01-23 | 35.46 | $36.51 | 1.8M |
| 2023-01-20 | 35.29 | $36.25 | 2.9M |
| 2023-01-19 | 35.12 | $35.30 | 3.1M |
| 2023-01-18 | 35.03 | $35.61 | 2.8M |
| 2023-01-17 | 34.89 | $35.58 | 2.2M |
| 2023-01-13 | 34.75 | $35.96 | 1.7M |
| 2023-01-12 | 34.55 | $35.93 | 2.2M |
| 2023-01-11 | 34.35 | $35.98 | 2.2M |
| 2023-01-10 | 34.13 | $35.69 | 2.1M |
| 2023-01-09 | 33.91 | $35.55 | 3.2M |
| 2023-01-06 | 33.70 | $35.70 | 2.3M |
| 2023-01-05 | 33.45 | $35.23 | 2.9M |
| 2023-01-04 | 33.24 | $34.70 | 2.9M |
| 2023-01-03 | 33.06 | $33.79 | 3.0M |
| 2022-12-30 | 32.98 | $33.31 | 2.4M |
| 2022-12-29 | 32.94 | $33.58 | 1.6M |
| 2022-12-28 | 32.89 | $32.92 | 1.8M |
| 2022-12-27 | 32.90 | $33.60 | 2.5M |
| 2022-12-23 | 32.85 | $33.42 | 1.9M |
| 2022-12-22 | 32.82 | $32.81 | 2.3M |
| 2022-12-21 | 32.86 | $32.90 | 1.8M |
| 2022-12-20 | 32.89 | $32.48 | 2.3M |
| 2022-12-19 | 32.96 | $32.17 | 2.4M |
| 2022-12-16 | 33.07 | $32.46 | 6.7M |
| 2022-12-15 | 33.15 | $32.62 | 4.5M |
| 2022-12-14 | 33.22 | $33.45 | 4.2M |
| 2022-12-13 | 33.20 | $33.48 | 4.6M |
| 2022-12-12 | 33.18 | $32.86 | 2.8M |
| 2022-12-09 | 33.22 | $32.07 | 1.8M |
| 2022-12-08 | 33.32 | $32.15 | 2.9M |
| 2022-12-07 | 33.41 | $32.10 | 4.0M |
| 2022-12-06 | 33.49 | $32.68 | 3.2M |
| 2022-12-05 | 33.50 | $33.03 | 2.3M |
| 2022-12-02 | 33.47 | $33.69 | 2.3M |
| 2022-12-01 | 33.35 | $34.46 | 3.9M |
| 2022-11-30 | 33.12 | $34.36 | 5.8M |
| 2022-11-29 | 32.89 | $34.31 | 3.5M |
| 2022-11-28 | 32.64 | $33.89 | 2.5M |
| 2022-11-25 | 32.41 | $34.50 | 1.0M |
| 2022-11-23 | 32.10 | $34.22 | 2.1M |
| 2022-11-22 | 31.80 | $33.82 | 3.0M |
| 2022-11-21 | 31.52 | $32.80 | 2.7M |
| 2022-11-18 | 31.32 | $33.10 | 2.6M |
| 2022-11-17 | 31.06 | $32.81 | 2.4M |
| 2022-11-16 | 30.82 | $32.54 | 3.1M |
| 2022-11-15 | 30.57 | $32.92 | 2.4M |
| 2022-11-14 | 30.28 | $32.45 | 4.3M |
| 2022-11-11 | 30.01 | $32.49 | 3.9M |
| 2022-11-10 | 29.71 | $31.07 | 3.0M |
| 2022-11-09 | 29.53 | $29.90 | 4.0M |
| 2022-11-08 | 29.44 | $30.37 | 4.5M |
| 2022-11-07 | 29.29 | $29.86 | 3.1M |
| 2022-11-04 | 29.18 | $29.50 | 2.5M |
| 2022-11-03 | 29.08 | $28.74 | 3.2M |
| 2022-11-02 | 29.04 | $29.08 | 4.5M |
| 2022-11-01 | 28.97 | $29.82 | 3.2M |
| 2022-10-31 | 28.81 | $29.79 | 3.8M |
| 2022-10-28 | 28.64 | $30.24 | 2.4M |
| 2022-10-27 | 28.40 | $29.52 | 3.7M |
| 2022-10-26 | 28.21 | $30.15 | 3.0M |
| 2022-10-25 | 27.94 | $30.07 | 3.2M |
| 2022-10-24 | 27.66 | $29.15 | 4.3M |
| 2022-10-21 | 27.45 | $28.24 | 6.1M |
| 2022-10-20 | 27.31 | $28.15 | 4.2M |
| 2022-10-19 | 27.18 | $28.49 | 7.4M |
| 2022-10-18 | 27.00 | $29.30 | 7.6M |
| 2022-10-17 | 26.73 | $28.30 | 4.9M |
| 2022-10-14 | 26.56 | $27.47 | 6.9M |
| 2022-10-13 | 26.46 | $27.36 | 4.0M |
| 2022-10-12 | 26.37 | $26.49 | 4.0M |
| 2022-10-11 | 26.38 | $26.17 | 2.9M |
| 2022-10-10 | 26.42 | $26.39 | 2.1M |
| 2022-10-07 | 26.45 | $26.47 | 3.1M |
| 2022-10-06 | 26.49 | $26.93 | 3.6M |
| 2022-10-05 | 26.49 | $27.24 | 3.6M |
| 2022-10-04 | 26.46 | $27.19 | 2.8M |
| 2022-10-03 | 26.43 | $26.10 | 5.0M |
| 2022-09-30 | 26.51 | $25.60 | 4.0M |
| 2022-09-29 | 26.65 | $25.65 | 3.5M |
| 2022-09-28 | 26.80 | $26.21 | 4.2M |
| 2022-09-27 | 26.90 | $25.44 | 3.0M |
| 2022-09-26 | 27.09 | $25.32 | 3.4M |
| 2022-09-23 | 27.30 | $25.81 | 2.5M |
| 2022-09-22 | 27.48 | $26.26 | 2.8M |
| 2022-09-21 | 27.64 | $26.57 | 2.4M |
| 2022-09-20 | 27.77 | $26.88 | 2.9M |
| 2022-09-19 | 27.89 | $27.69 | 2.9M |
| 2022-09-16 | 27.93 | $27.30 | 7.0M |
| 2022-09-15 | 28.03 | $27.82 | 2.6M |
| 2022-09-14 | 28.09 | $27.59 | 2.9M |
| 2022-09-13 | 28.19 | $27.80 | 3.0M |
| 2022-09-12 | 28.28 | $29.18 | 3.0M |
| 2022-09-09 | 28.24 | $28.55 | 1.9M |
| 2022-09-08 | 28.27 | $27.71 | 2.4M |
| 2022-09-07 | 28.39 | $27.76 | 2.5M |
| 2022-09-06 | 28.52 | $27.00 | 2.7M |
| 2022-09-02 | 28.72 | $27.23 | 2.0M |
| 2022-09-01 | 28.92 | $27.47 | 2.5M |
| 2022-08-31 | 29.10 | $27.64 | 3.8M |
| 2022-08-30 | 29.27 | $28.27 | 1.9M |
| 2022-08-29 | 29.39 | $28.33 | 2.4M |
| 2022-08-26 | 29.52 | $28.54 | 2.2M |
| 2022-08-25 | 29.62 | $29.32 | 1.9M |
| 2022-08-24 | 29.66 | $28.79 | 2.2M |
| 2022-08-23 | 29.75 | $28.80 | 1.7M |
| 2022-08-22 | 29.84 | $28.73 | 2.9M |
| 2022-08-19 | 29.94 | $30.17 | 2.4M |
| 2022-08-18 | 29.90 | $30.04 | 2.0M |
| 2022-08-17 | 29.87 | $29.94 | 3.6M |
| 2022-08-16 | 29.84 | $30.70 | 3.6M |
| 2022-08-15 | 29.74 | $30.54 | 2.0M |
| 2022-08-12 | 29.65 | $30.34 | 2.0M |
| 2022-08-11 | 29.56 | $30.37 | 2.7M |
| 2022-08-10 | 29.46 | $29.77 | 2.5M |
| 2022-08-09 | 29.40 | $29.05 | 2.9M |
| 2022-08-08 | 29.41 | $29.32 | 2.5M |
| 2022-08-05 | 29.39 | $29.02 | 3.8M |
| 2022-08-04 | 29.39 | $29.57 | 2.7M |
| 2022-08-03 | 29.33 | $30.02 | 2.8M |
| 2022-08-02 | 29.21 | $29.39 | 1.9M |
| 2022-08-01 | 29.15 | $29.89 | 2.2M |
| 2022-07-29 | 29.02 | $29.87 | 3.6M |
| 2022-07-28 | 28.89 | $29.84 | 2.5M |
| 2022-07-27 | 28.75 | $29.52 | 2.3M |
| 2022-07-26 | 28.63 | $28.71 | 2.8M |
| 2022-07-25 | 28.59 | $29.42 | 3.9M |
| 2022-07-22 | 28.46 | $29.49 | 3.7M |
| 2022-07-21 | 28.33 | $29.15 | 4.0M |
| 2022-07-20 | 28.21 | $29.93 | 5.5M |
| 2022-07-19 | 28.01 | $29.65 | 2.9M |
| 2022-07-18 | 27.82 | $28.51 | 3.1M |
| 2022-07-15 | 27.73 | $28.02 | 2.8M |
| 2022-07-14 | 27.68 | $27.50 | 2.7M |
| 2022-07-13 | 27.69 | $27.90 | 2.2M |
| 2022-07-12 | 27.66 | $27.95 | 4.2M |
| 2022-07-11 | 27.63 | $28.00 | 3.3M |
| 2022-07-08 | 27.61 | $28.18 | 3.5M |
| 2022-07-07 | 27.58 | $27.89 | 3.1M |
| 2022-07-06 | 27.60 | $27.33 | 3.1M |
| 2022-07-05 | 27.69 | $27.35 | 3.8M |
| 2022-07-01 | 27.79 | $27.81 | 3.0M |
| 2022-06-30 | 27.87 | $27.53 | 4.3M |
| 2022-06-29 | 28.00 | $27.44 | 6.3M |
| 2022-06-28 | 28.16 | $27.48 | 2.7M |
| 2022-06-27 | 28.34 | $28.00 | 3.4M |
| 2022-06-24 | 28.48 | $27.98 | 5.4M |
| 2022-06-23 | 28.64 | $26.94 | 4.6M |
| 2022-06-22 | 28.92 | $27.23 | 4.4M |
| 2022-06-21 | 29.18 | $27.21 | 3.0M |
| 2022-06-17 | 29.46 | $27.05 | 5.9M |
| 2022-06-16 | 29.78 | $26.59 | 5.6M |
| 2022-06-15 | 30.16 | $28.05 | 3.6M |
| 2022-06-14 | 30.42 | $27.78 | 2.9M |
| 2022-06-13 | 30.74 | $28.01 | 4.3M |
| 2022-06-10 | 31.04 | $28.95 | 4.6M |
| 2022-06-09 | 31.27 | $30.25 | 2.3M |
| 2022-06-08 | 31.38 | $30.75 | 2.1M |
| 2022-06-07 | 31.45 | $31.61 | 2.5M |
| 2022-06-06 | 31.44 | $31.32 | 2.5M |
| 2022-06-03 | 31.46 | $31.08 | 2.4M |
| 2022-06-02 | 31.52 | $31.91 | 2.2M |
| 2022-06-01 | 31.51 | $31.68 | 2.6M |
| 2022-05-31 | 31.53 | $32.23 | 6.5M |
| 2022-05-27 | 31.50 | $32.28 | 3.6M |
| 2022-05-26 | 31.46 | $31.62 | 3.3M |
| 2022-05-25 | 31.50 | $30.84 | 3.7M |
| 2022-05-24 | 31.63 | $29.67 | 8.2M |
| 2022-05-23 | 31.90 | $31.21 | 3.3M |
| 2022-05-20 | 32.03 | $30.67 | 3.2M |
| 2022-05-19 | 32.24 | $30.71 | 4.4M |
| 2022-05-18 | 32.46 | $31.32 | 3.2M |
| 2022-05-17 | 32.66 | $32.81 | 2.5M |
| 2022-05-16 | 32.73 | $31.89 | 2.0M |
| 2022-05-13 | 32.89 | $32.12 | 2.8M |
| 2022-05-12 | 33.05 | $31.29 | 3.9M |
| 2022-05-11 | 33.30 | $30.96 | 3.0M |
| 2022-05-10 | 33.60 | $31.90 | 3.2M |
| 2022-05-09 | 33.81 | $32.47 | 3.3M |
| 2022-05-06 | 33.98 | $32.78 | 2.7M |
| 2022-05-05 | 34.13 | $33.15 | 2.6M |
| 2022-05-04 | 34.25 | $34.41 | 2.8M |
| 2022-05-03 | 34.25 | $33.22 | 3.2M |
| 2022-05-02 | 34.37 | $32.75 | 2.8M |
| 2022-04-29 | 34.55 | $32.62 | 3.6M |
| 2022-04-28 | 34.75 | $34.10 | 3.3M |
| 2022-04-27 | 34.83 | $34.01 | 3.8M |
| 2022-04-26 | 34.93 | $34.08 | 3.5M |
| 2022-04-25 | 35.03 | $35.08 | 3.1M |
| 2022-04-22 | 35.04 | $35.05 | 2.4M |
| 2022-04-21 | 35.06 | $35.91 | 3.0M |
| 2022-04-20 | 35.00 | $36.97 | 5.4M |
| 2022-04-19 | 34.83 | $35.55 | 3.6M |
| 2022-04-18 | 34.80 | $34.49 | 3.3M |
| 2022-04-14 | 34.88 | $34.49 | 2.4M |
| 2022-04-13 | 34.96 | $34.32 | 2.6M |
| 2022-04-12 | 35.07 | $33.87 | 2.4M |
| 2022-04-11 | 35.23 | $34.13 | 3.4M |
| 2022-04-08 | 35.37 | $34.14 | 4.7M |
| 2022-04-07 | 35.49 | $34.09 | 4.6M |
| 2022-04-06 | 35.62 | $34.46 | 4.5M |
| 2022-04-05 | 35.71 | $34.77 | 2.2M |
| 2022-04-04 | 35.76 | $35.12 | 2.3M |
| 2022-04-01 | 35.77 | $35.46 | 3.2M |
| 2022-03-31 | 35.73 | $35.45 | 3.9M |
| 2022-03-30 | 35.70 | $36.50 | 2.5M |
| 2022-03-29 | 35.57 | $37.19 | 4.8M |
| 2022-03-28 | 35.36 | $36.01 | 2.5M |
| 2022-03-25 | 35.27 | $36.45 | 3.0M |
| 2022-03-24 | 35.14 | $35.97 | 3.7M |
| 2022-03-23 | 35.06 | $35.13 | 4.1M |
| 2022-03-22 | 35.07 | $36.40 | 3.0M |
| 2022-03-21 | 34.95 | $35.87 | 4.2M |
| 2022-03-18 | 34.88 | $36.04 | 14.0M |
| 2022-03-17 | 34.80 | $36.43 | 3.8M |
| 2022-03-16 | 34.68 | $36.25 | 5.0M |
| 2022-03-15 | 34.58 | $34.84 | 4.2M |
| 2022-03-14 | 34.61 | $34.17 | 7.6M |
| 2022-03-11 | 34.71 | $32.99 | 3.1M |
| 2022-03-10 | 34.94 | $33.46 | 3.1M |
| 2022-03-09 | 35.15 | $33.78 | 2.8M |
| 2022-03-08 | 35.35 | $32.54 | 5.1M |
| 2022-03-07 | 35.69 | $32.20 | 5.0M |
| 2022-03-04 | 36.07 | $34.20 | 4.1M |
| 2022-03-03 | 36.28 | $35.85 | 2.9M |
| 2022-03-02 | 36.33 | $36.41 | 3.7M |
| 2022-03-01 | 36.33 | $35.47 | 4.6M |
| 2022-02-28 | 36.42 | $36.80 | 4.7M |
| 2022-02-25 | 36.37 | $37.48 | 4.9M |
| 2022-02-24 | 36.24 | $36.18 | 4.3M |
| 2022-02-23 | 36.23 | $35.79 | 3.8M |
| 2022-02-22 | 36.25 | $36.39 | 4.0M |
| 2022-02-18 | 36.22 | $36.11 | 3.5M |
| 2022-02-17 | 36.20 | $36.12 | 2.9M |
| 2022-02-16 | 36.19 | $36.60 | 3.8M |
| 2022-02-15 | 36.13 | $36.32 | 3.9M |
| 2022-02-14 | 36.10 | $35.08 | 4.9M |
| 2022-02-11 | 36.20 | $34.94 | 5.7M |
| 2022-02-10 | 36.33 | $35.98 | 10.2M |
| 2022-02-09 | 36.36 | $39.44 | 7.7M |
| 2022-02-08 | 36.06 | $37.22 | 3.3M |
| 2022-02-07 | 35.97 | $36.55 | 3.0M |
| 2022-02-04 | 35.95 | $36.32 | 3.2M |
| 2022-02-03 | 35.96 | $36.55 | 3.3M |
| 2022-02-02 | 35.95 | $36.09 | 3.2M |
| 2022-02-01 | 35.99 | $36.20 | 3.4M |
| 2022-01-31 | 36.03 | $35.54 | 7.9M |
| 2022-01-28 | 36.15 | $35.19 | 4.3M |
| 2022-01-27 | 36.31 | $33.67 | 7.1M |
| 2022-01-26 | 36.63 | $35.45 | 4.1M |
| 2022-01-25 | 36.79 | $35.22 | 3.7M |
| 2022-01-24 | 36.99 | $35.61 | 4.6M |
| 2022-01-21 | 37.16 | $35.35 | 3.7M |
| 2022-01-20 | 37.36 | $36.02 | 3.5M |
| 2022-01-19 | 37.50 | $36.48 | 2.6M |
| 2022-01-18 | 37.59 | $36.82 | 2.9M |
| 2022-01-14 | 37.65 | $38.06 | 2.5M |
| 2022-01-13 | 37.58 | $38.05 | 2.9M |
| 2022-01-12 | 37.51 | $37.75 | 2.6M |
| 2022-01-11 | 37.46 | $37.35 | 2.7M |
| 2022-01-10 | 37.44 | $37.33 | 2.9M |
| 2022-01-07 | 37.43 | $37.54 | 3.5M |
| 2022-01-06 | 37.39 | $37.80 | 3.2M |
| 2022-01-05 | 37.32 | $37.24 | 4.2M |
| 2022-01-04 | 37.29 | $38.40 | 3.3M |
| 2022-01-03 | 37.13 | $37.65 | 2.8M |
| 2021-12-31 | 37.04 | $37.45 | 1.9M |
| 2021-12-30 | 36.94 | $37.77 | 1.5M |
| 2021-12-29 | 36.80 | $37.78 | 1.6M |
| 2021-12-28 | 36.63 | $37.84 | 1.4M |
| 2021-12-27 | 36.43 | $37.89 | 2.2M |
| 2021-12-23 | 36.22 | $36.85 | 1.9M |
| 2021-12-22 | 36.09 | $36.69 | 2.2M |
| 2021-12-21 | 35.96 | $36.95 | 2.3M |
| 2021-12-20 | 35.80 | $35.52 | 4.1M |
| 2021-12-17 | 35.77 | $36.71 | 5.5M |
| 2021-12-16 | 35.61 | $36.62 | 4.2M |
| 2021-12-15 | 35.46 | $36.38 | 4.0M |
| 2021-12-14 | 35.33 | $36.65 | 5.6M |
| 2021-12-13 | 35.18 | $36.85 | 4.0M |
| 2021-12-10 | 35.00 | $37.04 | 4.5M |
| 2021-12-09 | 34.80 | $36.48 | 3.9M |
| 2021-12-08 | 34.65 | $36.24 | 5.0M |
| 2021-12-07 | 34.53 | $35.43 | 2.9M |
| 2021-12-06 | 34.49 | $34.73 | 2.9M |
| 2021-12-03 | 34.52 | $34.42 | 4.2M |
| 2021-12-02 | 34.59 | $34.49 | 3.4M |
| 2021-12-01 | 34.66 | $33.06 | 6.4M |
| 2021-11-30 | 34.87 | $33.19 | 8.5M |
| 2021-11-29 | 35.09 | $34.02 | 2.8M |
| 2021-11-26 | 35.25 | $33.79 | 2.4M |
| 2021-11-24 | 35.44 | $34.47 | 2.0M |
| 2021-11-23 | 35.57 | $34.51 | 3.6M |
| 2021-11-22 | 35.71 | $34.32 | 2.5M |
| 2021-11-19 | 35.87 | $34.35 | 4.0M |
| 2021-11-18 | 36.05 | $34.70 | 4.4M |
| 2021-11-17 | 36.20 | $35.89 | 2.4M |
| 2021-11-16 | 36.25 | $35.85 | 2.8M |
| 2021-11-15 | 36.32 | $36.13 | 1.9M |
| 2021-11-12 | 36.36 | $36.34 | 2.0M |
| 2021-11-11 | 36.40 | $36.99 | 3.0M |
| 2021-11-10 | 36.38 | $36.09 | 2.3M |
| 2021-11-09 | 36.45 | $36.03 | 2.1M |
| 2021-11-08 | 36.53 | $36.27 | 2.8M |
| 2021-11-05 | 36.59 | $36.42 | 3.3M |
| 2021-11-04 | 36.64 | $35.78 | 2.8M |
| 2021-11-03 | 36.76 | $35.83 | 4.1M |
| 2021-11-02 | 36.89 | $35.66 | 3.8M |
| 2021-11-01 | 37.04 | $36.80 | 3.0M |
| 2021-10-29 | 37.09 | $36.57 | 2.4M |
| 2021-10-28 | 37.16 | $36.66 | 2.3M |
| 2021-10-27 | 37.23 | $36.02 | 2.7M |
| 2021-10-26 | 37.36 | $36.58 | 3.4M |
| 2021-10-25 | 37.44 | $36.15 | 3.5M |
| 2021-10-22 | 37.58 | $36.96 | 3.1M |
| 2021-10-21 | 37.65 | $37.08 | 6.6M |
| 2021-10-20 | 37.72 | $38.01 | 4.7M |
| 2021-10-19 | 37.69 | $38.26 | 4.5M |
| 2021-10-18 | 37.62 | $38.16 | 2.3M |
| 2021-10-15 | 37.56 | $38.22 | 2.3M |
| 2021-10-14 | 37.49 | $38.10 | 3.4M |
| 2021-10-13 | 37.42 | $36.83 | 2.5M |
| 2021-10-12 | 37.48 | $36.88 | 2.9M |
| 2021-10-11 | 37.53 | $37.38 | 2.5M |
| 2021-10-08 | 37.53 | $37.23 | 2.8M |
| 2021-10-07 | 37.55 | $37.72 | 2.6M |
| 2021-10-06 | 37.51 | $37.40 | 2.8M |
| 2021-10-05 | 37.50 | $38.00 | 3.4M |
| 2021-10-04 | 37.43 | $37.47 | 2.6M |
| 2021-10-01 | 37.40 | $37.84 | 2.8M |
| 2021-09-30 | 37.35 | $36.67 | 3.5M |
| 2021-09-29 | 37.40 | $37.49 | 2.6M |
| 2021-09-28 | 37.38 | $37.54 | 3.2M |
| 2021-09-27 | 37.34 | $38.72 | 3.2M |
| 2021-09-24 | 37.19 | $38.88 | 3.3M |
| 2021-09-23 | 37.01 | $38.41 | 3.9M |
| 2021-09-22 | 36.86 | $36.99 | 3.9M |
| 2021-09-21 | 36.85 | $36.02 | 5.7M |
| 2021-09-20 | 36.94 | $36.22 | 2.7M |
| 2021-09-17 | 37.01 | $36.99 | 3.8M |
| 2021-09-16 | 37.01 | $37.07 | 2.6M |
| 2021-09-15 | 36.99 | $37.66 | 3.0M |
| 2021-09-14 | 36.92 | $37.02 | 3.2M |
| 2021-09-13 | 36.91 | $37.01 | 3.6M |
| 2021-09-10 | 36.91 | $36.16 | 2.2M |
| 2021-09-09 | 36.99 | $36.82 | 3.6M |
| 2021-09-08 | 37.01 | $37.15 | 3.1M |
| 2021-09-07 | 37.00 | $36.82 | 2.2M |
| 2021-09-03 | 37.02 | $37.30 | 2.3M |
| 2021-09-02 | 36.99 | $37.51 | 2.6M |
| 2021-09-01 | 36.94 | $37.15 | 3.4M |
| 2021-08-31 | 36.92 | $37.23 | 4.2M |
| 2021-08-30 | 36.88 | $36.54 | 2.6M |
| 2021-08-27 | 36.90 | $36.84 | 2.5M |
| 2021-08-26 | 36.88 | $36.45 | 2.3M |
| 2021-08-25 | 36.90 | $37.12 | 4.4M |
| 2021-08-24 | 36.84 | $37.02 | 3.7M |
| 2021-08-23 | 36.79 | $37.01 | 3.5M |
| 2021-08-20 | 36.73 | $36.45 | 4.5M |
| 2021-08-19 | 36.71 | $36.10 | 3.4M |
| 2021-08-18 | 36.73 | $36.87 | 3.3M |
| 2021-08-17 | 36.65 | $37.45 | 3.5M |
| 2021-08-16 | 36.50 | $37.60 | 2.5M |
| 2021-08-13 | 36.29 | $37.52 | 2.3M |
| 2021-08-12 | 36.07 | $37.58 | 2.9M |
| 2021-08-11 | 35.81 | $37.50 | 2.7M |
| 2021-08-10 | 35.54 | $36.92 | 2.5M |
| 2021-08-09 | 35.30 | $36.38 | 3.4M |
| 2021-08-06 | 35.10 | $36.93 | 2.8M |
| 2021-08-05 | 34.82 | $36.48 | 3.1M |
| 2021-08-04 | 34.57 | $35.56 | 3.9M |
| 2021-08-03 | 34.39 | $36.03 | 3.9M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.89
2025-11-26
Close Price
$24.57
Vol: 82.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.06
Average
31.39
Maximum
40.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-26 | 24.89 | $24.57 | 82.1M |
| 2025-11-25 | 25.00 | $25.06 | 22.3M |
| 2025-11-24 | 25.04 | $25.71 | 10.3M |
| 2025-11-21 | 24.94 | $25.72 | 5.0M |
| 2025-11-20 | 24.82 | $24.55 | 5.8M |
| 2025-11-19 | 24.94 | $24.69 | 6.6M |
| 2025-11-18 | 25.05 | $25.20 | 5.9M |
| 2025-11-17 | 25.07 | $25.03 | 5.6M |
| 2025-11-14 | 25.13 | $24.79 | 4.1M |
| 2025-11-13 | 25.26 | $25.07 | 4.1M |
| 2025-11-12 | 25.35 | $25.45 | 3.7M |
| 2025-11-11 | 25.37 | $25.35 | 3.7M |
| 2025-11-10 | 25.43 | $24.98 | 7.2M |
| 2025-11-07 | 25.57 | $25.46 | 8.0M |
| 2025-11-06 | 25.64 | $25.03 | 6.5M |
| 2025-11-05 | 25.81 | $25.20 | 4.0M |
| 2025-11-04 | 25.98 | $25.27 | 5.5M |
| 2025-11-03 | 26.16 | $25.01 | 6.4M |
| 2025-10-31 | 26.42 | $25.66 | 7.3M |
| 2025-10-30 | 26.59 | $25.71 | 6.9M |
| 2025-10-29 | 26.78 | $25.76 | 7.8M |
| 2025-10-28 | 26.99 | $26.35 | 8.0M |
| 2025-10-27 | 27.10 | $27.11 | 5.7M |
| 2025-10-24 | 27.07 | $27.06 | 6.0M |
| 2025-10-23 | 27.05 | $27.53 | 7.7M |
| 2025-10-22 | 26.92 | $27.78 | 10.1M |
| 2025-10-21 | 26.71 | $26.94 | 4.6M |
| 2025-10-20 | 26.65 | $26.63 | 5.8M |
| 2025-10-17 | 26.65 | $26.39 | 6.1M |
| 2025-10-16 | 26.69 | $26.34 | 5.5M |
| 2025-10-15 | 26.75 | $27.04 | 8.5M |
| 2025-10-14 | 26.68 | $26.79 | 7.1M |
| 2025-10-13 | 26.64 | $26.11 | 6.6M |
| 2025-10-10 | 26.74 | $26.12 | 5.7M |
| 2025-10-09 | 26.85 | $26.55 | 5.7M |
| 2025-10-08 | 26.88 | $27.28 | 6.5M |
| 2025-10-07 | 26.77 | $27.24 | 7.0M |
| 2025-10-06 | 26.65 | $26.80 | 7.2M |
| 2025-10-03 | 26.60 | $26.50 | 6.7M |
| 2025-10-02 | 26.60 | $26.26 | 7.4M |
| 2025-10-01 | 26.66 | $26.51 | 8.5M |
| 2025-09-30 | 26.67 | $27.91 | 18.4M |
| 2025-09-29 | 26.38 | $27.09 | 4.8M |
| 2025-09-26 | 26.22 | $26.35 | 6.0M |
| 2025-09-25 | 26.19 | $25.93 | 5.2M |
| 2025-09-24 | 26.25 | $26.30 | 5.2M |
| 2025-09-23 | 26.24 | $26.08 | 6.0M |
| 2025-09-22 | 26.26 | $25.51 | 5.0M |
| 2025-09-19 | 26.42 | $25.65 | 17.7M |
| 2025-09-18 | 26.57 | $26.02 | 3.3M |
| 2025-09-17 | 26.66 | $26.26 | 4.6M |
| 2025-09-16 | 26.72 | $26.36 | 4.3M |
| 2025-09-15 | 26.76 | $26.29 | 4.1M |
| 2025-09-12 | 26.82 | $26.39 | 3.3M |
| 2025-09-11 | 26.87 | $26.70 | 6.6M |
| 2025-09-10 | 26.86 | $25.96 | 4.6M |
| 2025-09-09 | 27.01 | $26.59 | 4.5M |
| 2025-09-08 | 27.03 | $27.01 | 3.8M |
| 2025-09-05 | 26.98 | $27.15 | 4.3M |
| 2025-09-04 | 26.88 | $26.84 | 4.0M |
| 2025-09-03 | 26.82 | $26.46 | 4.5M |
| 2025-09-02 | 26.84 | $26.30 | 6.4M |
| 2025-08-29 | 26.89 | $26.84 | 2.4M |
| 2025-08-28 | 26.83 | $26.69 | 2.9M |
| 2025-08-27 | 26.78 | $26.92 | 7.6M |
| 2025-08-26 | 26.68 | $26.72 | 9.8M |
| 2025-08-25 | 26.60 | $27.13 | 5.6M |
| 2025-08-22 | 26.42 | $27.26 | 9.9M |
| 2025-08-21 | 26.17 | $26.53 | 3.4M |
| 2025-08-20 | 26.04 | $26.61 | 5.1M |
| 2025-08-19 | 25.87 | $26.58 | 5.8M |
| 2025-08-18 | 25.67 | $26.09 | 3.8M |
| 2025-08-15 | 25.55 | $26.09 | 5.3M |
| 2025-08-14 | 25.40 | $25.85 | 5.1M |
| 2025-08-13 | 25.28 | $26.20 | 6.7M |
| 2025-08-12 | 25.06 | $25.27 | 7.1M |
| 2025-08-11 | 25.00 | $24.97 | 5.8M |
| 2025-08-08 | 25.00 | $24.91 | 5.9M |
| 2025-08-07 | 25.01 | $24.83 | 3.7M |
| 2025-08-06 | 25.03 | $24.92 | 4.6M |
| 2025-08-05 | 25.04 | $24.74 | 3.9M |
| 2025-08-04 | 25.09 | $24.54 | 5.1M |
| 2025-08-01 | 25.19 | $24.24 | 4.2M |
| 2025-07-31 | 25.37 | $24.60 | 8.8M |
| 2025-07-30 | 25.49 | $24.84 | 5.0M |
| 2025-07-29 | 25.59 | $25.41 | 6.9M |
| 2025-07-28 | 25.58 | $25.52 | 3.1M |
| 2025-07-25 | 25.54 | $26.05 | 4.3M |
| 2025-07-24 | 25.37 | $26.31 | 8.1M |
| 2025-07-23 | 25.13 | $26.54 | 8.7M |
| 2025-07-22 | 24.80 | $25.69 | 10.9M |
| 2025-07-21 | 24.59 | $24.02 | 6.6M |
| 2025-07-18 | 24.69 | $24.18 | 11.1M |
| 2025-07-17 | 24.79 | $24.13 | 9.6M |
| 2025-07-16 | 24.90 | $25.20 | 10.7M |
| 2025-07-15 | 24.81 | $24.19 | 9.4M |
| 2025-07-14 | 24.91 | $24.73 | 6.8M |
| 2025-07-11 | 24.91 | $24.75 | 5.4M |
| 2025-07-10 | 24.91 | $25.00 | 6.6M |
| 2025-07-09 | 24.85 | $24.69 | 9.3M |
| 2025-07-08 | 24.85 | $25.36 | 7.8M |
| 2025-07-07 | 24.71 | $25.16 | 4.3M |
| 2025-07-03 | 24.58 | $25.38 | 4.9M |
| 2025-07-02 | 24.38 | $25.55 | 11.9M |
| 2025-07-01 | 24.11 | $25.13 | 7.4M |
| 2025-06-30 | 23.89 | $24.48 | 6.9M |
| 2025-06-27 | 23.78 | $24.25 | 9.4M |
| 2025-06-26 | 23.69 | $24.24 | 10.1M |
| 2025-06-25 | 23.59 | $24.11 | 9.2M |
| 2025-06-24 | 23.50 | $24.69 | 10.8M |
| 2025-06-23 | 23.28 | $24.43 | 24.3M |
| 2025-06-20 | 23.08 | $23.42 | 17.3M |
| 2025-06-18 | 23.06 | $23.08 | 7.0M |
| 2025-06-17 | 23.12 | $23.01 | 8.2M |
| 2025-06-16 | 23.20 | $23.48 | 6.2M |
| 2025-06-13 | 23.20 | $23.00 | 6.6M |
| 2025-06-12 | 23.30 | $23.64 | 25.7M |
| 2025-06-11 | 23.28 | $23.76 | 7.4M |
| 2025-06-10 | 23.25 | $23.77 | 6.2M |
| 2025-06-09 | 23.20 | $23.08 | 3.5M |
| 2025-06-06 | 23.30 | $23.06 | 3.9M |
| 2025-06-05 | 23.43 | $22.66 | 4.9M |
| 2025-06-04 | 23.66 | $22.95 | 4.6M |
| 2025-06-03 | 23.87 | $23.06 | 5.3M |
| 2025-06-02 | 24.09 | $22.87 | 9.4M |
| 2025-05-30 | 24.39 | $23.96 | 48.0M |
| 2025-05-29 | 24.51 | $24.31 | 5.7M |
| 2025-05-28 | 24.58 | $24.33 | 5.5M |
| 2025-05-27 | 24.65 | $24.48 | 6.8M |
| 2025-05-23 | 24.71 | $24.00 | 3.9M |
| 2025-05-22 | 24.88 | $24.06 | 4.3M |
| 2025-05-21 | 25.06 | $24.28 | 3.5M |
| 2025-05-20 | 25.23 | $25.21 | 3.1M |
| 2025-05-19 | 25.23 | $25.46 | 3.2M |
| 2025-05-16 | 25.17 | $25.49 | 2.5M |
| 2025-05-15 | 25.10 | $25.18 | 3.3M |
| 2025-05-14 | 25.09 | $25.09 | 6.1M |
| 2025-05-13 | 25.08 | $25.63 | 3.4M |
| 2025-05-12 | 24.97 | $25.65 | 3.6M |
| 2025-05-09 | 24.83 | $25.12 | 3.2M |
| 2025-05-08 | 24.78 | $25.24 | 2.0M |
| 2025-05-07 | 24.70 | $24.98 | 3.4M |
| 2025-05-06 | 24.67 | $25.03 | 2.7M |
| 2025-05-05 | 24.62 | $25.31 | 5.7M |
| 2025-05-02 | 24.50 | $25.38 | 4.1M |
| 2025-05-01 | 24.35 | $24.95 | 5.4M |
| 2025-04-30 | 24.27 | $25.12 | 4.0M |
| 2025-04-29 | 24.14 | $24.98 | 3.9M |
| 2025-04-28 | 24.03 | $24.83 | 3.6M |
| 2025-04-25 | 23.93 | $24.56 | 5.0M |
| 2025-04-24 | 23.88 | $25.08 | 6.6M |
| 2025-04-23 | 23.72 | $23.99 | 5.1M |
| 2025-04-22 | 23.76 | $23.90 | 3.7M |
| 2025-04-21 | 23.83 | $23.50 | 3.9M |
| 2025-04-17 | 24.01 | $23.94 | 4.5M |
| 2025-04-16 | 24.13 | $23.27 | 9.9M |
| 2025-04-15 | 24.41 | $25.14 | 4.1M |
| 2025-04-14 | 24.34 | $25.01 | 5.3M |
| 2025-04-11 | 24.30 | $24.59 | 4.5M |
| 2025-04-10 | 24.35 | $24.04 | 5.7M |
| 2025-04-09 | 24.53 | $24.97 | 7.6M |
| 2025-04-08 | 24.54 | $22.92 | 7.9M |
| 2025-04-07 | 24.99 | $23.28 | 8.8M |
| 2025-04-04 | 25.44 | $23.70 | 7.8M |
| 2025-04-03 | 25.88 | $24.58 | 5.3M |
| 2025-04-02 | 26.21 | $26.04 | 3.0M |
| 2025-04-01 | 26.29 | $26.12 | 6.2M |
| 2025-03-31 | 26.37 | $27.16 | 17.0M |
| 2025-03-28 | 26.24 | $26.29 | 5.1M |
| 2025-03-27 | 26.27 | $26.40 | 6.4M |
| 2025-03-26 | 26.29 | $26.49 | 5.6M |
| 2025-03-25 | 26.30 | $26.29 | 6.8M |
| 2025-03-24 | 26.35 | $25.93 | 9.5M |
| 2025-03-21 | 26.49 | $26.51 | 42.4M |
| 2025-03-20 | 26.53 | $26.47 | 5.1M |
| 2025-03-19 | 26.58 | $26.65 | 6.2M |
| 2025-03-18 | 26.61 | $26.56 | 8.9M |
| 2025-03-17 | 26.67 | $26.23 | 7.5M |
| 2025-03-14 | 26.81 | $26.43 | 10.9M |
| 2025-03-13 | 26.93 | $26.09 | 7.4M |
| 2025-03-12 | 27.14 | $26.35 | 10.9M |
| 2025-03-11 | 27.33 | $27.31 | 8.9M |
| 2025-03-10 | 27.36 | $28.19 | 9.7M |
| 2025-03-07 | 27.20 | $28.18 | 10.6M |
| 2025-03-06 | 27.02 | $27.33 | 9.6M |
| 2025-03-05 | 26.99 | $27.16 | 9.3M |
| 2025-03-04 | 27.00 | $26.71 | 6.5M |
| 2025-03-03 | 27.10 | $26.46 | 6.2M |
| 2025-02-28 | 27.27 | $27.40 | 11.7M |
| 2025-02-27 | 27.28 | $27.01 | 3.9M |
| 2025-02-26 | 27.37 | $27.66 | 4.7M |
| 2025-02-25 | 27.34 | $27.78 | 6.2M |
| 2025-02-24 | 27.28 | $27.57 | 6.9M |
| 2025-02-21 | 27.26 | $27.07 | 6.0M |
| 2025-02-20 | 27.35 | $27.56 | 5.5M |
| 2025-02-19 | 27.34 | $27.55 | 5.3M |
| 2025-02-18 | 27.34 | $27.55 | 5.6M |
| 2025-02-14 | 27.34 | $27.05 | 6.0M |
| 2025-02-13 | 27.45 | $26.96 | 8.2M |
| 2025-02-12 | 27.60 | $26.78 | 7.0M |
| 2025-02-11 | 27.81 | $27.17 | 4.1M |
| 2025-02-10 | 27.97 | $27.18 | 6.1M |
| 2025-02-07 | 28.16 | $27.49 | 3.8M |
| 2025-02-06 | 28.32 | $27.72 | 6.7M |
| 2025-02-05 | 28.45 | $27.98 | 8.8M |
| 2025-02-04 | 28.55 | $28.80 | 5.0M |
| 2025-02-03 | 28.49 | $29.00 | 5.9M |
| 2025-01-31 | 28.38 | $28.67 | 6.3M |
| 2025-01-30 | 28.32 | $28.71 | 3.0M |
| 2025-01-29 | 28.25 | $28.78 | 3.7M |
| 2025-01-28 | 28.14 | $28.85 | 2.9M |
| 2025-01-27 | 28.01 | $29.28 | 3.3M |
| 2025-01-24 | 27.77 | $28.54 | 3.8M |
| 2025-01-23 | 27.64 | $28.27 | 3.1M |
| 2025-01-22 | 27.56 | $28.21 | 3.8M |
| 2025-01-21 | 27.47 | $28.22 | 5.8M |
| 2025-01-17 | 27.38 | $27.83 | 5.1M |
| 2025-01-16 | 27.35 | $27.89 | 4.3M |
| 2025-01-15 | 27.31 | $27.78 | 4.7M |
| 2025-01-14 | 27.29 | $27.30 | 8.1M |
| 2025-01-13 | 27.38 | $26.82 | 7.1M |
| 2025-01-10 | 27.58 | $26.64 | 6.8M |
| 2025-01-08 | 27.86 | $27.53 | 3.3M |
| 2025-01-07 | 27.99 | $27.70 | 5.0M |
| 2025-01-06 | 28.12 | $27.99 | 4.9M |
| 2025-01-03 | 28.21 | $28.13 | 3.5M |
| 2025-01-02 | 28.29 | $28.13 | 2.9M |
| 2024-12-31 | 28.38 | $28.02 | 2.7M |
| 2024-12-30 | 28.51 | $27.79 | 3.1M |
| 2024-12-27 | 28.72 | $28.11 | 3.0M |
| 2024-12-26 | 28.89 | $28.55 | 2.3M |
| 2024-12-24 | 29.00 | $28.34 | 1.8M |
| 2024-12-23 | 29.18 | $28.50 | 3.7M |
| 2024-12-20 | 29.35 | $29.07 | 20.7M |
| 2024-12-19 | 29.43 | $28.63 | 8.4M |
| 2024-12-18 | 29.61 | $29.07 | 6.2M |
| 2024-12-17 | 29.73 | $29.17 | 5.6M |
| 2024-12-16 | 29.86 | $29.92 | 7.6M |
| 2024-12-13 | 29.84 | $29.89 | 4.2M |
| 2024-12-12 | 29.82 | $29.78 | 4.6M |
| 2024-12-11 | 29.83 | $30.10 | 8.3M |
| 2024-12-10 | 29.77 | $30.38 | 14.3M |
| 2024-12-09 | 29.64 | $30.30 | 34.7M |
| 2024-12-06 | 29.51 | $29.26 | 3.6M |
| 2024-12-05 | 29.58 | $29.48 | 6.3M |
| 2024-12-04 | 29.61 | $29.24 | 5.1M |
| 2024-12-03 | 29.70 | $29.90 | 7.3M |
| 2024-12-02 | 29.67 | $30.12 | 4.9M |
| 2024-11-29 | 29.58 | $30.81 | 2.9M |
| 2024-11-27 | 29.33 | $30.48 | 4.6M |
| 2024-11-26 | 29.12 | $30.63 | 5.0M |
| 2024-11-25 | 28.84 | $30.68 | 8.5M |
| 2024-11-22 | 28.51 | $29.58 | 6.0M |
| 2024-11-21 | 28.36 | $29.15 | 5.1M |
| 2024-11-20 | 28.29 | $28.38 | 6.8M |
| 2024-11-19 | 28.36 | $27.66 | 5.3M |
| 2024-11-18 | 28.61 | $27.52 | 6.7M |
| 2024-11-15 | 28.93 | $27.09 | 10.3M |
| 2024-11-14 | 29.40 | $29.20 | 5.0M |
| 2024-11-13 | 29.50 | $29.29 | 3.6M |
| 2024-11-12 | 29.60 | $29.25 | 4.5M |
| 2024-11-11 | 29.72 | $29.62 | 3.2M |
| 2024-11-08 | 29.80 | $29.83 | 3.7M |
| 2024-11-07 | 29.84 | $30.07 | 4.6M |
| 2024-11-06 | 29.84 | $30.38 | 5.5M |
| 2024-11-05 | 29.77 | $29.77 | 3.0M |
| 2024-11-04 | 29.83 | $29.50 | 2.4M |
| 2024-11-01 | 29.96 | $29.48 | 2.9M |
| 2024-10-31 | 30.11 | $29.40 | 3.6M |
| 2024-10-30 | 30.31 | $29.95 | 2.8M |
| 2024-10-29 | 30.43 | $30.03 | 2.5M |
| 2024-10-28 | 30.55 | $30.24 | 3.1M |
| 2024-10-25 | 30.65 | $29.80 | 2.8M |
| 2024-10-24 | 30.85 | $29.89 | 3.7M |
| 2024-10-23 | 31.08 | $30.04 | 6.4M |
| 2024-10-22 | 31.30 | $29.78 | 9.3M |
| 2024-10-21 | 31.62 | $31.62 | 6.2M |
| 2024-10-18 | 31.60 | $32.03 | 3.5M |
| 2024-10-17 | 31.49 | $32.06 | 3.5M |
| 2024-10-16 | 31.36 | $31.93 | 4.6M |
| 2024-10-15 | 31.23 | $31.63 | 4.0M |
| 2024-10-14 | 31.14 | $31.50 | 2.9M |
| 2024-10-11 | 31.07 | $31.39 | 5.8M |
| 2024-10-10 | 31.01 | $31.06 | 2.5M |
| 2024-10-09 | 31.01 | $31.02 | 3.9M |
| 2024-10-08 | 31.01 | $30.87 | 5.0M |
| 2024-10-07 | 31.05 | $30.66 | 3.4M |
| 2024-10-04 | 31.15 | $30.79 | 2.7M |
| 2024-10-03 | 31.22 | $30.82 | 3.1M |
| 2024-10-02 | 31.31 | $31.07 | 3.6M |
| 2024-10-01 | 31.36 | $31.22 | 3.3M |
| 2024-09-30 | 31.38 | $31.63 | 4.1M |
| 2024-09-27 | 31.32 | $31.62 | 4.0M |
| 2024-09-26 | 31.25 | $31.49 | 2.9M |
| 2024-09-25 | 31.19 | $30.72 | 3.1M |
| 2024-09-24 | 31.29 | $31.22 | 4.4M |
| 2024-09-23 | 31.31 | $31.30 | 3.3M |
| 2024-09-20 | 31.30 | $31.11 | 8.0M |
| 2024-09-19 | 31.34 | $31.49 | 4.3M |
| 2024-09-18 | 31.29 | $31.08 | 4.3M |
| 2024-09-17 | 31.33 | $31.23 | 3.4M |
| 2024-09-16 | 31.35 | $31.17 | 3.6M |
| 2024-09-13 | 31.38 | $30.85 | 2.9M |
| 2024-09-12 | 31.47 | $30.54 | 5.1M |
| 2024-09-11 | 31.65 | $30.93 | 2.7M |
| 2024-09-10 | 31.78 | $31.15 | 3.5M |
| 2024-09-09 | 31.87 | $31.06 | 5.4M |
| 2024-09-06 | 32.00 | $31.09 | 3.1M |
| 2024-09-05 | 32.14 | $31.46 | 3.7M |
| 2024-09-04 | 32.23 | $31.47 | 8.3M |
| 2024-09-03 | 32.32 | $31.95 | 2.5M |
| 2024-08-30 | 32.32 | $32.61 | 3.6M |
| 2024-08-29 | 32.17 | $32.38 | 2.1M |
| 2024-08-28 | 32.05 | $32.36 | 1.6M |
| 2024-08-27 | 31.91 | $32.49 | 1.8M |
| 2024-08-26 | 31.71 | $32.38 | 2.2M |
| 2024-08-23 | 31.51 | $32.20 | 2.1M |
| 2024-08-22 | 31.30 | $31.66 | 1.6M |
| 2024-08-21 | 31.17 | $31.65 | 1.7M |
| 2024-08-20 | 31.03 | $31.25 | 2.3M |
| 2024-08-19 | 30.94 | $31.36 | 3.5M |
| 2024-08-16 | 30.81 | $31.22 | 2.5M |
| 2024-08-15 | 30.69 | $31.07 | 3.1M |
| 2024-08-14 | 30.58 | $30.53 | 2.3M |
| 2024-08-13 | 30.56 | $30.69 | 2.1M |
| 2024-08-12 | 30.50 | $30.51 | 2.2M |
| 2024-08-09 | 30.48 | $30.41 | 2.5M |
| 2024-08-08 | 30.47 | $30.44 | 3.1M |
| 2024-08-07 | 30.45 | $29.87 | 5.5M |
| 2024-08-06 | 30.54 | $30.00 | 4.1M |
| 2024-08-05 | 30.63 | $29.53 | 5.0M |
| 2024-08-02 | 30.82 | $30.24 | 3.6M |
| 2024-08-01 | 30.89 | $30.96 | 5.3M |
| 2024-07-31 | 30.82 | $32.17 | 14.8M |
| 2024-07-30 | 30.47 | $31.97 | 4.9M |
| 2024-07-29 | 30.12 | $31.19 | 2.7M |
| 2024-07-26 | 29.87 | $30.98 | 5.4M |
| 2024-07-25 | 29.62 | $30.26 | 4.7M |
| 2024-07-24 | 29.48 | $29.57 | 7.1M |
| 2024-07-23 | 29.47 | $29.93 | 6.1M |
| 2024-07-22 | 29.38 | $29.67 | 4.5M |
| 2024-07-19 | 29.34 | $29.65 | 3.0M |
| 2024-07-18 | 29.29 | $30.06 | 2.8M |
| 2024-07-17 | 29.14 | $30.20 | 4.6M |
| 2024-07-16 | 28.95 | $30.65 | 3.5M |
| 2024-07-15 | 28.63 | $29.50 | 3.3M |
| 2024-07-12 | 28.51 | $29.42 | 4.5M |
| 2024-07-11 | 28.38 | $28.89 | 4.1M |
| 2024-07-10 | 28.35 | $28.49 | 3.5M |
| 2024-07-09 | 28.41 | $28.51 | 3.3M |
| 2024-07-08 | 28.47 | $28.38 | 5.0M |
| 2024-07-05 | 28.58 | $28.34 | 6.5M |
| 2024-07-03 | 28.71 | $28.77 | 2.3M |
| 2024-07-02 | 28.78 | $28.57 | 5.0M |
| 2024-07-01 | 28.91 | $28.08 | 4.4M |
| 2024-06-28 | 29.16 | $29.09 | 7.1M |
| 2024-06-27 | 29.25 | $29.12 | 4.4M |
| 2024-06-26 | 29.35 | $29.13 | 4.3M |
| 2024-06-25 | 29.47 | $29.15 | 6.9M |
| 2024-06-24 | 29.60 | $29.51 | 5.6M |
| 2024-06-21 | 29.68 | $29.46 | 11.7M |
| 2024-06-20 | 29.79 | $29.31 | 6.4M |
| 2024-06-18 | 29.95 | $29.58 | 5.0M |
| 2024-06-17 | 30.09 | $29.58 | 5.0M |
| 2024-06-14 | 30.25 | $29.42 | 3.0M |
| 2024-06-13 | 30.47 | $29.90 | 3.0M |
| 2024-06-12 | 30.62 | $30.23 | 2.6M |
| 2024-06-11 | 30.73 | $30.28 | 2.7M |
| 2024-06-10 | 30.85 | $30.45 | 2.7M |
| 2024-06-07 | 30.96 | $30.72 | 1.8M |
| 2024-06-06 | 31.02 | $30.75 | 1.9M |
| 2024-06-05 | 31.09 | $30.77 | 3.1M |
| 2024-06-04 | 31.17 | $31.01 | 2.3M |
| 2024-06-03 | 31.21 | $31.00 | 3.3M |
| 2024-05-31 | 31.26 | $31.37 | 4.7M |
| 2024-05-30 | 31.24 | $30.79 | 3.0M |
| 2024-05-29 | 31.34 | $30.49 | 2.7M |
| 2024-05-28 | 31.52 | $31.19 | 2.7M |
| 2024-05-24 | 31.58 | $31.70 | 1.9M |
| 2024-05-23 | 31.54 | $31.40 | 2.9M |
| 2024-05-22 | 31.56 | $31.90 | 3.1M |
| 2024-05-21 | 31.47 | $31.48 | 2.5M |
| 2024-05-20 | 31.45 | $31.98 | 2.5M |
| 2024-05-17 | 31.33 | $31.78 | 2.9M |
| 2024-05-16 | 31.23 | $31.63 | 2.8M |
| 2024-05-15 | 31.15 | $31.77 | 3.2M |
| 2024-05-14 | 31.03 | $31.73 | 2.5M |
| 2024-05-13 | 30.89 | $31.40 | 2.2M |
| 2024-05-10 | 30.80 | $31.15 | 2.9M |
| 2024-05-09 | 30.75 | $31.20 | 2.2M |
| 2024-05-08 | 30.68 | $30.97 | 4.3M |
| 2024-05-07 | 30.66 | $30.96 | 2.6M |
| 2024-05-06 | 30.63 | $30.84 | 2.4M |
| 2024-05-03 | 30.63 | $30.72 | 2.1M |
| 2024-05-02 | 30.65 | $30.53 | 2.9M |
| 2024-05-01 | 30.72 | $30.50 | 3.8M |
| 2024-04-30 | 30.81 | $30.44 | 3.8M |
| 2024-04-29 | 30.92 | $31.43 | 3.8M |
| 2024-04-26 | 30.85 | $31.47 | 3.6M |
| 2024-04-25 | 30.76 | $31.16 | 5.3M |
| 2024-04-24 | 30.73 | $31.40 | 5.3M |
| 2024-04-23 | 30.64 | $30.99 | 3.6M |
| 2024-04-22 | 30.62 | $31.03 | 3.2M |
| 2024-04-19 | 30.60 | $30.72 | 4.6M |
| 2024-04-18 | 30.65 | $30.39 | 3.8M |
| 2024-04-17 | 30.77 | $30.27 | 3.8M |
| 2024-04-16 | 30.94 | $30.35 | 2.5M |
| 2024-04-15 | 31.13 | $30.42 | 4.2M |
| 2024-04-12 | 31.33 | $30.45 | 2.7M |
| 2024-04-11 | 31.57 | $30.92 | 2.5M |
| 2024-04-10 | 31.74 | $30.68 | 3.9M |
| 2024-04-09 | 31.99 | $31.75 | 2.9M |
| 2024-04-08 | 32.06 | $31.47 | 3.0M |
| 2024-04-05 | 32.20 | $31.46 | 2.3M |
| 2024-04-04 | 32.36 | $31.91 | 2.7M |
| 2024-04-03 | 32.46 | $32.15 | 2.9M |
| 2024-04-02 | 32.52 | $32.14 | 3.8M |
| 2024-04-01 | 32.59 | $32.50 | 3.7M |
| 2024-03-28 | 32.60 | $32.63 | 5.9M |
| 2024-03-27 | 32.58 | $32.77 | 3.5M |
| 2024-03-26 | 32.53 | $32.06 | 2.9M |
| 2024-03-25 | 32.62 | $32.41 | 5.1M |
| 2024-03-22 | 32.65 | $32.75 | 2.6M |
| 2024-03-21 | 32.61 | $33.09 | 3.3M |
| 2024-03-20 | 32.49 | $32.81 | 2.8M |
| 2024-03-19 | 32.41 | $32.24 | 4.1M |
| 2024-03-18 | 32.44 | $32.43 | 4.0M |
| 2024-03-15 | 32.43 | $32.39 | 15.4M |
| 2024-03-14 | 32.43 | $32.66 | 13.2M |
| 2024-03-13 | 32.37 | $33.03 | 4.9M |
| 2024-03-12 | 32.23 | $32.55 | 6.1M |
| 2024-03-11 | 32.16 | $32.95 | 5.1M |
| 2024-03-08 | 31.99 | $32.26 | 3.9M |
| 2024-03-07 | 31.95 | $32.54 | 4.2M |
| 2024-03-06 | 31.84 | $31.85 | 4.6M |
| 2024-03-05 | 31.86 | $31.80 | 4.2M |
| 2024-03-04 | 31.89 | $31.94 | 6.6M |
| 2024-03-01 | 31.90 | $31.20 | 3.6M |
| 2024-02-29 | 32.07 | $31.40 | 5.1M |
| 2024-02-28 | 32.22 | $31.74 | 2.9M |
| 2024-02-27 | 32.33 | $32.40 | 3.0M |
| 2024-02-26 | 32.31 | $32.28 | 2.6M |
| 2024-02-23 | 32.32 | $32.30 | 5.7M |
| 2024-02-22 | 32.33 | $32.45 | 3.2M |
| 2024-02-21 | 32.30 | $32.43 | 2.3M |
| 2024-02-20 | 32.28 | $32.60 | 3.0M |
| 2024-02-16 | 32.22 | $32.45 | 3.5M |
| 2024-02-15 | 32.17 | $32.40 | 3.4M |
| 2024-02-14 | 32.14 | $31.72 | 3.2M |
| 2024-02-13 | 32.24 | $31.70 | 5.2M |
| 2024-02-12 | 32.36 | $32.04 | 5.0M |
| 2024-02-09 | 32.42 | $30.78 | 6.6M |
| 2024-02-08 | 32.77 | $31.80 | 7.2M |
| 2024-02-07 | 32.95 | $32.24 | 7.9M |
| 2024-02-06 | 33.07 | $32.99 | 4.4M |
| 2024-02-05 | 33.05 | $32.91 | 5.1M |
| 2024-02-02 | 33.04 | $33.08 | 3.5M |
| 2024-02-01 | 32.99 | $33.20 | 3.6M |
| 2024-01-31 | 32.91 | $32.99 | 2.8M |
| 2024-01-30 | 32.85 | $33.27 | 2.2M |
| 2024-01-29 | 32.73 | $33.40 | 3.0M |
| 2024-01-26 | 32.56 | $32.98 | 2.6M |
| 2024-01-25 | 32.44 | $32.92 | 3.2M |
| 2024-01-24 | 32.32 | $32.23 | 2.8M |
| 2024-01-23 | 32.32 | $32.28 | 2.5M |
| 2024-01-22 | 32.32 | $32.11 | 3.6M |
| 2024-01-19 | 32.34 | $31.85 | 3.3M |
| 2024-01-18 | 32.43 | $31.77 | 4.6M |
| 2024-01-17 | 32.54 | $31.46 | 4.4M |
| 2024-01-16 | 32.74 | $31.81 | 3.6M |
| 2024-01-12 | 32.89 | $31.97 | 2.5M |
| 2024-01-11 | 33.03 | $32.50 | 3.2M |
| 2024-01-10 | 33.08 | $32.58 | 3.6M |
| 2024-01-09 | 33.11 | $32.91 | 2.5M |
| 2024-01-08 | 33.08 | $33.23 | 4.1M |
| 2024-01-05 | 32.96 | $32.44 | 3.2M |
| 2024-01-04 | 33.00 | $32.19 | 4.1M |
| 2024-01-03 | 33.09 | $32.12 | 2.6M |
| 2024-01-02 | 33.20 | $33.10 | 3.6M |
| 2023-12-29 | 33.12 | $32.64 | 3.0M |
| 2023-12-28 | 33.12 | $32.94 | 1.8M |
| 2023-12-27 | 33.05 | $32.95 | 2.0M |
| 2023-12-26 | 32.96 | $33.11 | 1.5M |
| 2023-12-22 | 32.81 | $32.86 | 2.2M |
| 2023-12-21 | 32.69 | $32.97 | 2.6M |
| 2023-12-20 | 32.53 | $32.51 | 2.4M |
| 2023-12-19 | 32.43 | $32.98 | 1.9M |
| 2023-12-18 | 32.20 | $32.70 | 3.4M |
| 2023-12-15 | 32.00 | $32.85 | 9.5M |
| 2023-12-14 | 31.72 | $32.74 | 6.4M |
| 2023-12-13 | 31.43 | $31.50 | 3.5M |
| 2023-12-12 | 31.34 | $31.33 | 3.3M |
| 2023-12-11 | 31.27 | $31.60 | 5.2M |
| 2023-12-08 | 31.12 | $31.22 | 2.8M |
| 2023-12-07 | 31.03 | $30.83 | 5.1M |
| 2023-12-06 | 31.01 | $31.14 | 3.5M |
| 2023-12-05 | 30.91 | $30.82 | 3.4M |
| 2023-12-04 | 30.86 | $31.50 | 3.3M |
| 2023-12-01 | 30.65 | $31.31 | 3.6M |
| 2023-11-30 | 30.45 | $30.74 | 4.6M |
| 2023-11-29 | 30.33 | $30.64 | 3.2M |
| 2023-11-28 | 30.22 | $30.18 | 2.2M |
| 2023-11-27 | 30.18 | $30.35 | 2.1M |
| 2023-11-24 | 30.09 | $30.62 | 1.0M |
| 2023-11-22 | 29.93 | $30.47 | 1.9M |
| 2023-11-21 | 29.78 | $30.23 | 1.9M |
| 2023-11-20 | 29.64 | $30.51 | 3.0M |
| 2023-11-17 | 29.43 | $30.34 | 2.7M |
| 2023-11-16 | 29.22 | $29.83 | 3.8M |
| 2023-11-15 | 29.08 | $30.24 | 4.4M |
| 2023-11-14 | 28.83 | $29.87 | 2.9M |
| 2023-11-13 | 28.62 | $28.73 | 2.9M |
| 2023-11-10 | 28.62 | $28.98 | 2.5M |
| 2023-11-09 | 28.56 | $28.64 | 2.5M |
| 2023-11-08 | 28.57 | $28.98 | 2.9M |
| 2023-11-07 | 28.51 | $29.09 | 2.4M |
| 2023-11-06 | 28.42 | $29.41 | 2.8M |
| 2023-11-03 | 28.25 | $29.76 | 2.8M |
| 2023-11-02 | 27.99 | $29.08 | 3.3M |
| 2023-11-01 | 27.82 | $28.35 | 3.5M |
| 2023-10-31 | 27.78 | $28.40 | 4.1M |
| 2023-10-30 | 27.74 | $27.96 | 5.4M |
| 2023-10-27 | 27.78 | $27.56 | 3.9M |
| 2023-10-26 | 27.92 | $27.82 | 5.6M |
| 2023-10-25 | 28.03 | $27.69 | 4.7M |
| 2023-10-24 | 28.19 | $27.90 | 4.9M |
| 2023-10-23 | 28.34 | $28.20 | 8.2M |
| 2023-10-20 | 28.45 | $27.69 | 11.7M |
| 2023-10-19 | 28.69 | $28.54 | 6.4M |
| 2023-10-18 | 28.79 | $29.03 | 5.5M |
| 2023-10-17 | 28.81 | $30.09 | 4.3M |
| 2023-10-16 | 28.61 | $29.77 | 4.1M |
| 2023-10-13 | 28.46 | $28.87 | 2.9M |
| 2023-10-12 | 28.47 | $29.21 | 3.9M |
| 2023-10-11 | 28.42 | $29.14 | 3.2M |
| 2023-10-10 | 28.38 | $29.42 | 2.9M |
| 2023-10-09 | 28.28 | $29.32 | 3.1M |
| 2023-10-06 | 28.19 | $29.14 | 6.3M |
| 2023-10-05 | 28.13 | $28.35 | 3.5M |
| 2023-10-04 | 28.24 | $28.45 | 4.4M |
| 2023-10-03 | 28.36 | $28.19 | 3.1M |
| 2023-10-02 | 28.55 | $28.65 | 3.9M |
| 2023-09-29 | 28.69 | $28.66 | 5.4M |
| 2023-09-28 | 28.85 | $28.95 | 2.9M |
| 2023-09-27 | 28.99 | $28.73 | 3.4M |
| 2023-09-26 | 29.20 | $28.40 | 4.2M |
| 2023-09-25 | 29.52 | $28.88 | 3.4M |
| 2023-09-22 | 29.80 | $28.85 | 3.4M |
| 2023-09-21 | 30.15 | $29.31 | 3.4M |
| 2023-09-20 | 30.45 | $29.82 | 4.5M |
| 2023-09-19 | 30.70 | $30.29 | 2.3M |
| 2023-09-18 | 30.91 | $30.45 | 3.5M |
| 2023-09-15 | 31.11 | $30.74 | 8.2M |
| 2023-09-14 | 31.29 | $31.05 | 5.1M |
| 2023-09-13 | 31.44 | $30.64 | 6.4M |
| 2023-09-12 | 31.71 | $31.92 | 2.0M |
| 2023-09-11 | 31.75 | $31.94 | 2.3M |
| 2023-09-08 | 31.80 | $31.75 | 2.2M |
| 2023-09-07 | 31.91 | $32.04 | 2.7M |
| 2023-09-06 | 31.97 | $32.40 | 2.8M |
| 2023-09-05 | 31.97 | $32.18 | 2.1M |
| 2023-09-01 | 32.03 | $32.60 | 2.8M |
| 2023-08-31 | 32.01 | $32.61 | 3.5M |
| 2023-08-30 | 31.99 | $32.92 | 2.1M |
| 2023-08-29 | 31.90 | $32.83 | 2.0M |
| 2023-08-28 | 31.83 | $32.54 | 2.7M |
| 2023-08-25 | 31.82 | $32.33 | 1.9M |
| 2023-08-24 | 31.85 | $32.31 | 1.8M |
| 2023-08-23 | 31.90 | $32.65 | 1.5M |
| 2023-08-22 | 31.89 | $32.26 | 2.6M |
| 2023-08-21 | 31.98 | $32.29 | 2.1M |
| 2023-08-18 | 32.08 | $32.35 | 2.2M |
| 2023-08-17 | 32.19 | $31.99 | 2.2M |
| 2023-08-16 | 32.40 | $32.30 | 2.6M |
| 2023-08-15 | 32.59 | $32.62 | 3.3M |
| 2023-08-14 | 32.76 | $32.99 | 3.3M |
| 2023-08-11 | 32.88 | $33.13 | 3.6M |
| 2023-08-10 | 32.99 | $33.27 | 3.3M |
| 2023-08-09 | 33.11 | $33.29 | 3.3M |
| 2023-08-08 | 33.25 | $33.30 | 4.7M |
| 2023-08-07 | 33.42 | $34.05 | 4.6M |
| 2023-08-04 | 33.47 | $33.93 | 8.4M |
| 2023-08-03 | 33.55 | $33.19 | 4.9M |
| 2023-08-02 | 33.82 | $33.79 | 5.5M |
| 2023-08-01 | 34.02 | $33.96 | 5.9M |
| 2023-07-31 | 34.22 | $34.23 | 12.8M |
| 2023-07-28 | 34.40 | $33.30 | 4.6M |
| 2023-07-27 | 34.82 | $33.45 | 6.5M |
| 2023-07-26 | 35.28 | $32.81 | 4.8M |
| 2023-07-25 | 35.96 | $32.08 | 6.2M |
| 2023-07-24 | 36.91 | $32.63 | 9.3M |
| 2023-07-21 | 37.90 | $32.87 | 25.3M |
| 2023-07-20 | 39.00 | $37.92 | 8.3M |
| 2023-07-19 | 39.21 | $37.66 | 8.6M |
| 2023-07-18 | 39.52 | $40.88 | 4.8M |
| 2023-07-17 | 39.19 | $40.29 | 4.2M |
| 2023-07-14 | 38.92 | $39.32 | 3.7M |
| 2023-07-13 | 38.83 | $39.41 | 2.5M |
| 2023-07-12 | 38.69 | $38.68 | 2.5M |
| 2023-07-11 | 38.69 | $38.85 | 2.5M |
| 2023-07-10 | 38.65 | $38.13 | 3.3M |
| 2023-07-07 | 38.76 | $37.94 | 2.7M |
| 2023-07-06 | 38.92 | $38.05 | 4.5M |
| 2023-07-05 | 39.08 | $38.23 | 3.3M |
| 2023-07-03 | 39.23 | $38.95 | 1.6M |
| 2023-06-30 | 39.26 | $38.58 | 6.2M |
| 2023-06-29 | 39.36 | $38.09 | 4.0M |
| 2023-06-28 | 39.58 | $38.84 | 2.9M |
| 2023-06-27 | 39.67 | $39.25 | 6.0M |
| 2023-06-26 | 39.69 | $38.96 | 2.7M |
| 2023-06-23 | 39.77 | $38.48 | 5.0M |
| 2023-06-22 | 39.96 | $38.97 | 3.3M |
| 2023-06-21 | 40.07 | $39.55 | 2.5M |
| 2023-06-20 | 40.07 | $39.45 | 3.3M |
| 2023-06-16 | 40.08 | $40.04 | 6.2M |
| 2023-06-15 | 39.97 | $40.59 | 3.8M |
| 2023-06-14 | 39.72 | $40.14 | 4.3M |
| 2023-06-13 | 39.52 | $40.21 | 4.5M |
| 2023-06-12 | 39.26 | $39.90 | 4.2M |
| 2023-06-09 | 39.03 | $39.63 | 4.2M |
| 2023-06-08 | 38.80 | $39.86 | 3.9M |
| 2023-06-07 | 38.49 | $39.61 | 5.6M |
| 2023-06-06 | 38.18 | $38.50 | 10.5M |
| 2023-06-05 | 38.05 | $37.96 | 7.5M |
| 2023-06-02 | 38.01 | $38.67 | 8.6M |
| 2023-06-01 | 37.81 | $37.75 | 5.3M |
| 2023-05-31 | 37.77 | $37.19 | 10.1M |
| 2023-05-30 | 37.83 | $38.28 | 4.9M |
| 2023-05-26 | 37.68 | $37.71 | 3.0M |
| 2023-05-25 | 37.61 | $37.49 | 4.8M |
| 2023-05-24 | 37.58 | $37.61 | 4.5M |
| 2023-05-23 | 37.52 | $38.39 | 5.9M |
| 2023-05-22 | 37.28 | $38.60 | 3.1M |
| 2023-05-19 | 36.96 | $38.58 | 5.0M |
| 2023-05-18 | 36.58 | $38.41 | 5.9M |
| 2023-05-17 | 36.18 | $37.10 | 3.2M |
| 2023-05-16 | 36.00 | $36.18 | 3.1M |
| 2023-05-15 | 35.97 | $35.95 | 4.1M |
| 2023-05-12 | 36.00 | $36.77 | 5.7M |
| 2023-05-11 | 35.85 | $36.26 | 7.5M |
| 2023-05-10 | 35.79 | $35.86 | 5.0M |
| 2023-05-09 | 35.81 | $35.84 | 4.1M |
| 2023-05-08 | 35.83 | $36.13 | 3.2M |
| 2023-05-05 | 35.80 | $35.59 | 4.2M |
| 2023-05-04 | 35.88 | $34.22 | 6.1M |
| 2023-05-03 | 36.26 | $34.66 | 7.3M |
| 2023-05-02 | 36.62 | $35.64 | 6.9M |
| 2023-05-01 | 36.82 | $36.15 | 3.9M |
| 2023-04-28 | 36.94 | $35.73 | 4.5M |
| 2023-04-27 | 37.18 | $35.21 | 6.4M |
| 2023-04-26 | 37.56 | $36.55 | 6.2M |
| 2023-04-25 | 37.71 | $37.00 | 3.0M |
| 2023-04-24 | 37.79 | $37.37 | 3.0M |
| 2023-04-21 | 37.81 | $37.50 | 15.0M |
| 2023-04-20 | 37.79 | $37.30 | 4.0M |
| 2023-04-19 | 37.81 | $37.49 | 4.7M |
| 2023-04-18 | 37.79 | $38.41 | 3.4M |
| 2023-04-17 | 37.57 | $38.07 | 3.9M |
| 2023-04-14 | 37.37 | $37.88 | 3.9M |
| 2023-04-13 | 37.19 | $37.97 | 3.8M |
| 2023-04-12 | 36.95 | $37.45 | 2.7M |
| 2023-04-11 | 36.78 | $37.27 | 3.2M |
| 2023-04-10 | 36.61 | $37.07 | 3.3M |
| 2023-04-06 | 36.46 | $36.99 | 4.4M |
| 2023-04-05 | 36.30 | $37.03 | 5.3M |
| 2023-04-04 | 36.10 | $37.43 | 3.4M |
| 2023-04-03 | 35.78 | $37.57 | 4.5M |
| 2023-03-31 | 35.38 | $37.24 | 3.2M |
| 2023-03-30 | 34.99 | $36.46 | 3.7M |
| 2023-03-29 | 34.70 | $35.32 | 3.6M |
| 2023-03-28 | 34.60 | $35.24 | 3.0M |
| 2023-03-27 | 34.51 | $35.51 | 2.8M |
| 2023-03-24 | 34.35 | $35.04 | 4.8M |
| 2023-03-23 | 34.26 | $35.03 | 3.7M |
| 2023-03-22 | 34.17 | $34.48 | 2.8M |
| 2023-03-21 | 34.18 | $35.39 | 2.3M |
| 2023-03-20 | 34.01 | $34.71 | 4.2M |
| 2023-03-17 | 33.95 | $33.73 | 10.3M |
| 2023-03-16 | 34.10 | $34.05 | 5.7M |
| 2023-03-15 | 34.21 | $33.22 | 5.8M |
| 2023-03-14 | 34.51 | $34.02 | 4.5M |
| 2023-03-13 | 34.70 | $33.21 | 5.4M |
| 2023-03-10 | 35.10 | $33.77 | 3.6M |
| 2023-03-09 | 35.45 | $34.25 | 2.5M |
| 2023-03-08 | 35.75 | $34.95 | 2.4M |
| 2023-03-07 | 35.95 | $34.96 | 2.9M |
| 2023-03-06 | 36.19 | $35.64 | 2.7M |
| 2023-03-03 | 36.33 | $35.70 | 2.4M |
| 2023-03-02 | 36.47 | $35.65 | 2.7M |
| 2023-03-01 | 36.65 | $35.57 | 3.8M |
| 2023-02-28 | 36.87 | $35.54 | 4.7M |
| 2023-02-27 | 37.13 | $35.95 | 3.2M |
| 2023-02-24 | 37.35 | $36.21 | 2.4M |
| 2023-02-23 | 37.54 | $36.65 | 2.3M |
| 2023-02-22 | 37.67 | $36.52 | 2.3M |
| 2023-02-21 | 37.85 | $36.58 | 3.1M |
| 2023-02-17 | 38.03 | $37.36 | 1.8M |
| 2023-02-16 | 38.08 | $37.20 | 2.3M |
| 2023-02-15 | 38.17 | $37.48 | 2.3M |
| 2023-02-14 | 38.20 | $37.58 | 2.4M |
| 2023-02-13 | 38.21 | $37.54 | 3.1M |
| 2023-02-10 | 38.23 | $37.13 | 4.3M |
| 2023-02-09 | 38.33 | $37.12 | 6.4M |
| 2023-02-08 | 38.43 | $38.17 | 6.0M |
| 2023-02-07 | 38.33 | $38.96 | 4.3M |
| 2023-02-06 | 38.04 | $39.33 | 4.5M |
| 2023-02-03 | 37.61 | $39.11 | 4.4M |
| 2023-02-02 | 37.16 | $38.77 | 4.7M |
| 2023-02-01 | 36.69 | $37.07 | 2.5M |
| 2023-01-31 | 36.51 | $36.46 | 7.5M |
| 2023-01-30 | 36.42 | $35.95 | 2.4M |
| 2023-01-27 | 36.41 | $35.79 | 3.3M |
| 2023-01-26 | 36.44 | $35.98 | 4.0M |
| 2023-01-25 | 36.42 | $36.31 | 2.7M |
| 2023-01-24 | 36.33 | $36.48 | 2.8M |
| 2023-01-23 | 36.17 | $36.51 | 1.8M |
| 2023-01-20 | 35.98 | $36.25 | 2.9M |
| 2023-01-19 | 35.81 | $35.30 | 3.1M |
| 2023-01-18 | 35.81 | $35.61 | 2.8M |
| 2023-01-17 | 35.73 | $35.58 | 2.2M |
| 2023-01-13 | 35.64 | $35.96 | 1.7M |
| 2023-01-12 | 35.45 | $35.93 | 2.2M |
| 2023-01-11 | 35.24 | $35.98 | 2.2M |
| 2023-01-10 | 34.97 | $35.69 | 2.1M |
| 2023-01-09 | 34.71 | $35.55 | 3.2M |
| 2023-01-06 | 34.44 | $35.70 | 2.3M |
| 2023-01-05 | 34.08 | $35.23 | 2.9M |
| 2023-01-04 | 33.77 | $34.70 | 2.9M |
| 2023-01-03 | 33.51 | $33.79 | 3.0M |
| 2022-12-30 | 33.41 | $33.31 | 2.4M |
| 2022-12-29 | 33.38 | $33.58 | 1.6M |
| 2022-12-28 | 33.29 | $32.92 | 1.8M |
| 2022-12-27 | 33.32 | $33.60 | 2.5M |
| 2022-12-23 | 33.21 | $33.42 | 1.9M |
| 2022-12-22 | 33.12 | $32.81 | 2.3M |
| 2022-12-21 | 33.14 | $32.90 | 1.8M |
| 2022-12-20 | 33.14 | $32.48 | 2.3M |
| 2022-12-19 | 33.23 | $32.17 | 2.4M |
| 2022-12-16 | 33.40 | $32.46 | 6.7M |
| 2022-12-15 | 33.52 | $32.62 | 4.5M |
| 2022-12-14 | 33.63 | $33.45 | 4.2M |
| 2022-12-13 | 33.58 | $33.48 | 4.6M |
| 2022-12-12 | 33.51 | $32.86 | 2.8M |
| 2022-12-09 | 33.55 | $32.07 | 1.8M |
| 2022-12-08 | 33.76 | $32.15 | 2.9M |
| 2022-12-07 | 33.99 | $32.10 | 4.0M |
| 2022-12-06 | 34.25 | $32.68 | 3.2M |
| 2022-12-05 | 34.43 | $33.03 | 2.3M |
| 2022-12-02 | 34.55 | $33.69 | 2.3M |
| 2022-12-01 | 34.54 | $34.46 | 3.9M |
| 2022-11-30 | 34.36 | $34.36 | 5.8M |
| 2022-11-29 | 34.16 | $34.31 | 3.5M |
| 2022-11-28 | 33.93 | $33.89 | 2.5M |
| 2022-11-25 | 33.74 | $34.50 | 1.0M |
| 2022-11-23 | 33.38 | $34.22 | 2.1M |
| 2022-11-22 | 33.01 | $33.82 | 3.0M |
| 2022-11-21 | 32.66 | $32.80 | 2.7M |
| 2022-11-18 | 32.46 | $33.10 | 2.6M |
| 2022-11-17 | 32.16 | $32.81 | 2.4M |
| 2022-11-16 | 31.86 | $32.54 | 3.1M |
| 2022-11-15 | 31.56 | $32.92 | 2.4M |
| 2022-11-14 | 31.13 | $32.45 | 4.3M |
| 2022-11-11 | 30.72 | $32.49 | 3.9M |
| 2022-11-10 | 30.23 | $31.07 | 3.0M |
| 2022-11-09 | 29.95 | $29.90 | 4.0M |
| 2022-11-08 | 29.88 | $30.37 | 4.5M |
| 2022-11-07 | 29.68 | $29.86 | 3.1M |
| 2022-11-04 | 29.56 | $29.50 | 2.5M |
| 2022-11-03 | 29.49 | $28.74 | 3.2M |
| 2022-11-02 | 29.57 | $29.08 | 4.5M |
| 2022-11-01 | 29.58 | $29.82 | 3.2M |
| 2022-10-31 | 29.43 | $29.79 | 3.8M |
| 2022-10-28 | 29.26 | $30.24 | 2.4M |
| 2022-10-27 | 28.97 | $29.52 | 3.7M |
| 2022-10-26 | 28.77 | $30.15 | 3.0M |
| 2022-10-25 | 28.41 | $30.07 | 3.2M |
| 2022-10-24 | 28.00 | $29.15 | 4.3M |
| 2022-10-21 | 27.72 | $28.24 | 6.1M |
| 2022-10-20 | 27.59 | $28.15 | 4.2M |
| 2022-10-19 | 27.45 | $28.49 | 7.4M |
| 2022-10-18 | 27.21 | $29.30 | 7.6M |
| 2022-10-17 | 26.77 | $28.30 | 4.9M |
| 2022-10-14 | 26.47 | $27.47 | 6.9M |
| 2022-10-13 | 26.30 | $27.36 | 4.0M |
| 2022-10-12 | 26.12 | $26.49 | 4.0M |
| 2022-10-11 | 26.10 | $26.17 | 2.9M |
| 2022-10-10 | 26.15 | $26.39 | 2.1M |
| 2022-10-07 | 26.16 | $26.47 | 3.1M |
| 2022-10-06 | 26.17 | $26.93 | 3.6M |
| 2022-10-05 | 26.08 | $27.24 | 3.6M |
| 2022-10-04 | 25.91 | $27.19 | 2.8M |
| 2022-10-03 | 25.73 | $26.10 | 5.0M |
| 2022-09-30 | 25.76 | $25.60 | 4.0M |
| 2022-09-29 | 25.91 | $25.65 | 3.5M |
| 2022-09-28 | 26.07 | $26.21 | 4.2M |
| 2022-09-27 | 26.15 | $25.44 | 3.0M |
| 2022-09-26 | 26.40 | $25.32 | 3.4M |
| 2022-09-23 | 26.73 | $25.81 | 2.5M |
| 2022-09-22 | 27.01 | $26.26 | 2.8M |
| 2022-09-21 | 27.25 | $26.57 | 2.4M |
| 2022-09-20 | 27.46 | $26.88 | 2.9M |
| 2022-09-19 | 27.64 | $27.69 | 2.9M |
| 2022-09-16 | 27.69 | $27.30 | 7.0M |
| 2022-09-15 | 27.82 | $27.82 | 2.6M |
| 2022-09-14 | 27.87 | $27.59 | 2.9M |
| 2022-09-13 | 27.98 | $27.80 | 3.0M |
| 2022-09-12 | 28.07 | $29.18 | 3.0M |
| 2022-09-09 | 27.88 | $28.55 | 1.9M |
| 2022-09-08 | 27.80 | $27.71 | 2.4M |
| 2022-09-07 | 27.88 | $27.76 | 2.5M |
| 2022-09-06 | 27.98 | $27.00 | 2.7M |
| 2022-09-02 | 28.24 | $27.23 | 2.0M |
| 2022-09-01 | 28.51 | $27.47 | 2.5M |
| 2022-08-31 | 28.77 | $27.64 | 3.8M |
| 2022-08-30 | 29.04 | $28.27 | 1.9M |
| 2022-08-29 | 29.22 | $28.33 | 2.4M |
| 2022-08-26 | 29.41 | $28.54 | 2.2M |
| 2022-08-25 | 29.59 | $29.32 | 1.9M |
| 2022-08-24 | 29.64 | $28.79 | 2.2M |
| 2022-08-23 | 29.80 | $28.80 | 1.7M |
| 2022-08-22 | 29.99 | $28.73 | 2.9M |
| 2022-08-19 | 30.22 | $30.17 | 2.4M |
| 2022-08-18 | 30.18 | $30.04 | 2.0M |
| 2022-08-17 | 30.16 | $29.94 | 3.6M |
| 2022-08-16 | 30.16 | $30.70 | 3.6M |
| 2022-08-15 | 29.99 | $30.54 | 2.0M |
| 2022-08-12 | 29.83 | $30.34 | 2.0M |
| 2022-08-11 | 29.68 | $30.37 | 2.7M |
| 2022-08-10 | 29.50 | $29.77 | 2.5M |
| 2022-08-09 | 29.42 | $29.05 | 2.9M |
| 2022-08-08 | 29.47 | $29.32 | 2.5M |
| 2022-08-05 | 29.48 | $29.02 | 3.8M |
| 2022-08-04 | 29.54 | $29.57 | 2.7M |
| 2022-08-03 | 29.50 | $30.02 | 2.8M |
| 2022-08-02 | 29.36 | $29.39 | 1.9M |
| 2022-08-01 | 29.32 | $29.89 | 2.2M |
| 2022-07-29 | 29.17 | $29.87 | 3.6M |
| 2022-07-28 | 29.00 | $29.84 | 2.5M |
| 2022-07-27 | 28.81 | $29.52 | 2.3M |
| 2022-07-26 | 28.66 | $28.71 | 2.8M |
| 2022-07-25 | 28.65 | $29.42 | 3.9M |
| 2022-07-22 | 28.48 | $29.49 | 3.7M |
| 2022-07-21 | 28.28 | $29.15 | 4.0M |
| 2022-07-20 | 28.12 | $29.93 | 5.5M |
| 2022-07-19 | 27.78 | $29.65 | 2.9M |
| 2022-07-18 | 27.43 | $28.51 | 3.1M |
| 2022-07-15 | 27.28 | $28.02 | 2.8M |
| 2022-07-14 | 27.21 | $27.50 | 2.7M |
| 2022-07-13 | 27.24 | $27.90 | 2.2M |
| 2022-07-12 | 27.19 | $27.95 | 4.2M |
| 2022-07-11 | 27.14 | $28.00 | 3.3M |
| 2022-07-08 | 27.07 | $28.18 | 3.5M |
| 2022-07-07 | 26.95 | $27.89 | 3.1M |
| 2022-07-06 | 26.89 | $27.33 | 3.1M |
| 2022-07-05 | 26.94 | $27.35 | 3.8M |
| 2022-07-01 | 27.00 | $27.81 | 3.0M |
| 2022-06-30 | 26.99 | $27.53 | 4.3M |
| 2022-06-29 | 27.04 | $27.44 | 6.3M |
| 2022-06-28 | 27.12 | $27.48 | 2.7M |
| 2022-06-27 | 27.22 | $28.00 | 3.4M |
| 2022-06-24 | 27.23 | $27.98 | 5.4M |
| 2022-06-23 | 27.26 | $26.94 | 4.6M |
| 2022-06-22 | 27.52 | $27.23 | 4.4M |
| 2022-06-21 | 27.77 | $27.21 | 3.0M |
| 2022-06-17 | 28.07 | $27.05 | 5.9M |
| 2022-06-16 | 28.47 | $26.59 | 5.6M |
| 2022-06-15 | 29.03 | $28.05 | 3.6M |
| 2022-06-14 | 29.38 | $27.78 | 2.9M |
| 2022-06-13 | 29.86 | $28.01 | 4.3M |
| 2022-06-10 | 30.37 | $28.95 | 4.6M |
| 2022-06-09 | 30.77 | $30.25 | 2.3M |
| 2022-06-08 | 30.96 | $30.75 | 2.1M |
| 2022-06-07 | 31.08 | $31.61 | 2.5M |
| 2022-06-06 | 31.05 | $31.32 | 2.5M |
| 2022-06-03 | 31.07 | $31.08 | 2.4M |
| 2022-06-02 | 31.16 | $31.91 | 2.2M |
| 2022-06-01 | 31.08 | $31.68 | 2.6M |
| 2022-05-31 | 31.05 | $32.23 | 6.5M |
| 2022-05-27 | 30.90 | $32.28 | 3.6M |
| 2022-05-26 | 30.73 | $31.62 | 3.3M |
| 2022-05-25 | 30.67 | $30.84 | 3.7M |
| 2022-05-24 | 30.77 | $29.67 | 8.2M |
| 2022-05-23 | 31.14 | $31.21 | 3.3M |
| 2022-05-20 | 31.25 | $30.67 | 3.2M |
| 2022-05-19 | 31.50 | $30.71 | 4.4M |
| 2022-05-18 | 31.79 | $31.32 | 3.2M |
| 2022-05-17 | 32.00 | $32.81 | 2.5M |
| 2022-05-16 | 31.94 | $31.89 | 2.0M |
| 2022-05-13 | 32.07 | $32.12 | 2.8M |
| 2022-05-12 | 32.17 | $31.29 | 3.9M |
| 2022-05-11 | 32.47 | $30.96 | 3.0M |
| 2022-05-10 | 32.90 | $31.90 | 3.2M |
| 2022-05-09 | 33.20 | $32.47 | 3.3M |
| 2022-05-06 | 33.43 | $32.78 | 2.7M |
| 2022-05-05 | 33.64 | $33.15 | 2.6M |
| 2022-05-04 | 33.81 | $34.41 | 2.8M |
| 2022-05-03 | 33.74 | $33.22 | 3.2M |
| 2022-05-02 | 33.92 | $32.75 | 2.8M |
| 2022-04-29 | 34.22 | $32.62 | 3.6M |
| 2022-04-28 | 34.61 | $34.10 | 3.3M |
| 2022-04-27 | 34.74 | $34.01 | 3.8M |
| 2022-04-26 | 34.92 | $34.08 | 3.5M |
| 2022-04-25 | 35.11 | $35.08 | 3.1M |
| 2022-04-22 | 35.13 | $35.05 | 2.4M |
| 2022-04-21 | 35.15 | $35.91 | 3.0M |
| 2022-04-20 | 34.99 | $36.97 | 5.4M |
| 2022-04-19 | 34.59 | $35.55 | 3.6M |
| 2022-04-18 | 34.42 | $34.49 | 3.3M |
| 2022-04-14 | 34.45 | $34.49 | 2.4M |
| 2022-04-13 | 34.49 | $34.32 | 2.6M |
| 2022-04-12 | 34.57 | $33.87 | 2.4M |
| 2022-04-11 | 34.77 | $34.13 | 3.4M |
| 2022-04-08 | 34.94 | $34.14 | 4.7M |
| 2022-04-07 | 35.14 | $34.09 | 4.6M |
| 2022-04-06 | 35.38 | $34.46 | 4.5M |
| 2022-04-05 | 35.58 | $34.77 | 2.2M |
| 2022-04-04 | 35.75 | $35.12 | 2.3M |
| 2022-04-01 | 35.88 | $35.46 | 3.2M |
| 2022-03-31 | 35.95 | $35.45 | 3.9M |
| 2022-03-30 | 36.03 | $36.50 | 2.5M |
| 2022-03-29 | 35.90 | $37.19 | 4.8M |
| 2022-03-28 | 35.61 | $36.01 | 2.5M |
| 2022-03-25 | 35.52 | $36.45 | 3.0M |
| 2022-03-24 | 35.32 | $35.97 | 3.7M |
| 2022-03-23 | 35.19 | $35.13 | 4.1M |
| 2022-03-22 | 35.22 | $36.40 | 3.0M |
| 2022-03-21 | 34.99 | $35.87 | 4.2M |
| 2022-03-18 | 34.83 | $36.04 | 14.0M |
| 2022-03-17 | 34.61 | $36.43 | 3.8M |
| 2022-03-16 | 34.28 | $36.25 | 5.0M |
| 2022-03-15 | 33.94 | $34.84 | 4.2M |
| 2022-03-14 | 33.84 | $34.17 | 7.6M |
| 2022-03-11 | 33.87 | $32.99 | 3.1M |
| 2022-03-10 | 34.16 | $33.46 | 3.1M |
| 2022-03-09 | 34.41 | $33.78 | 2.8M |
| 2022-03-08 | 34.63 | $32.54 | 5.1M |
| 2022-03-07 | 35.15 | $32.20 | 5.0M |
| 2022-03-04 | 35.83 | $34.20 | 4.1M |
| 2022-03-03 | 36.20 | $35.85 | 2.9M |
| 2022-03-02 | 36.28 | $36.41 | 3.7M |
| 2022-03-01 | 36.26 | $35.47 | 4.6M |
| 2022-02-28 | 36.43 | $36.80 | 4.7M |
| 2022-02-25 | 36.34 | $37.48 | 4.9M |
| 2022-02-24 | 36.11 | $36.18 | 4.3M |
| 2022-02-23 | 36.10 | $35.79 | 3.8M |
| 2022-02-22 | 36.18 | $36.39 | 4.0M |
| 2022-02-18 | 36.15 | $36.11 | 3.5M |
| 2022-02-17 | 36.17 | $36.12 | 2.9M |
| 2022-02-16 | 36.19 | $36.60 | 3.8M |
| 2022-02-15 | 36.12 | $36.32 | 3.9M |
| 2022-02-14 | 36.09 | $35.08 | 4.9M |
| 2022-02-11 | 36.32 | $34.94 | 5.7M |
| 2022-02-10 | 36.62 | $35.98 | 10.2M |
| 2022-02-09 | 36.75 | $39.44 | 7.7M |
| 2022-02-08 | 36.17 | $37.22 | 3.3M |
| 2022-02-07 | 35.96 | $36.55 | 3.0M |
| 2022-02-04 | 35.86 | $36.32 | 3.2M |
| 2022-02-03 | 35.80 | $36.55 | 3.3M |
| 2022-02-02 | 35.68 | $36.09 | 3.2M |
| 2022-02-01 | 35.64 | $36.20 | 3.4M |
| 2022-01-31 | 35.57 | $35.54 | 7.9M |
| 2022-01-28 | 35.64 | $35.19 | 4.3M |
| 2022-01-27 | 35.79 | $33.67 | 7.1M |
| 2022-01-26 | 36.29 | $35.45 | 4.1M |
| 2022-01-25 | 36.49 | $35.22 | 3.7M |
| 2022-01-24 | 36.78 | $35.61 | 4.6M |
| 2022-01-21 | 37.03 | $35.35 | 3.7M |
| 2022-01-20 | 37.37 | $36.02 | 3.5M |
| 2022-01-19 | 37.63 | $36.48 | 2.6M |
| 2022-01-18 | 37.83 | $36.82 | 2.9M |
| 2022-01-14 | 37.99 | $38.06 | 2.5M |
| 2022-01-13 | 37.91 | $38.05 | 2.9M |
| 2022-01-12 | 37.81 | $37.75 | 2.6M |
| 2022-01-11 | 37.76 | $37.35 | 2.7M |
| 2022-01-10 | 37.78 | $37.33 | 2.9M |
| 2022-01-07 | 37.81 | $37.54 | 3.5M |
| 2022-01-06 | 37.79 | $37.80 | 3.2M |
| 2022-01-05 | 37.72 | $37.24 | 4.2M |
| 2022-01-04 | 37.74 | $38.40 | 3.3M |
| 2022-01-03 | 37.52 | $37.65 | 2.8M |
| 2021-12-31 | 37.42 | $37.45 | 1.9M |
| 2021-12-30 | 37.34 | $37.77 | 1.5M |
| 2021-12-29 | 37.18 | $37.78 | 1.6M |
| 2021-12-28 | 36.98 | $37.84 | 1.4M |
| 2021-12-27 | 36.74 | $37.89 | 2.2M |
| 2021-12-23 | 36.45 | $36.85 | 1.9M |
| 2021-12-22 | 36.32 | $36.69 | 2.2M |
| 2021-12-21 | 36.21 | $36.95 | 2.3M |
| 2021-12-20 | 36.03 | $35.52 | 4.1M |
| 2021-12-17 | 36.11 | $36.71 | 5.5M |
| 2021-12-16 | 35.96 | $36.62 | 4.2M |
| 2021-12-15 | 35.80 | $36.38 | 4.0M |
| 2021-12-14 | 35.66 | $36.65 | 5.6M |
| 2021-12-13 | 35.44 | $36.85 | 4.0M |
| 2021-12-10 | 35.15 | $37.04 | 4.5M |
| 2021-12-09 | 34.77 | $36.48 | 3.9M |
| 2021-12-08 | 34.45 | $36.24 | 5.0M |
| 2021-12-07 | 34.14 | $35.43 | 2.9M |
| 2021-12-06 | 33.94 | $34.73 | 2.9M |
| 2021-12-03 | 33.87 | $34.42 | 4.2M |
| 2021-12-02 | 33.86 | $34.49 | 3.4M |
| 2021-12-01 | 33.83 | $33.06 | 6.4M |
| 2021-11-30 | 34.11 | $33.19 | 8.5M |
| 2021-11-29 | 34.41 | $34.02 | 2.8M |
| 2021-11-26 | 34.59 | $33.79 | 2.4M |
| 2021-11-24 | 34.85 | $34.47 | 2.0M |
| 2021-11-23 | 35.01 | $34.51 | 3.6M |
| 2021-11-22 | 35.20 | $34.32 | 2.5M |
| 2021-11-19 | 35.45 | $34.35 | 4.0M |
| 2021-11-18 | 35.75 | $34.70 | 4.4M |
| 2021-11-17 | 36.02 | $35.89 | 2.4M |
| 2021-11-16 | 36.09 | $35.85 | 2.8M |
| 2021-11-15 | 36.18 | $36.13 | 1.9M |
| 2021-11-12 | 36.23 | $36.34 | 2.0M |
| 2021-11-11 | 36.24 | $36.99 | 3.0M |
| 2021-11-10 | 36.12 | $36.09 | 2.3M |
| 2021-11-09 | 36.17 | $36.03 | 2.1M |
| 2021-11-08 | 36.24 | $36.27 | 2.8M |
| 2021-11-05 | 36.28 | $36.42 | 3.3M |
| 2021-11-04 | 36.29 | $35.78 | 2.8M |
| 2021-11-03 | 36.45 | $35.83 | 4.1M |
| 2021-11-02 | 36.61 | $35.66 | 3.8M |
| 2021-11-01 | 36.85 | $36.80 | 3.0M |
| 2021-10-29 | 36.88 | $36.57 | 2.4M |
| 2021-10-28 | 36.97 | $36.66 | 2.3M |
| 2021-10-27 | 37.05 | $36.02 | 2.7M |
| 2021-10-26 | 37.28 | $36.58 | 3.4M |
| 2021-10-25 | 37.43 | $36.15 | 3.5M |
| 2021-10-22 | 37.70 | $36.96 | 3.1M |
| 2021-10-21 | 37.84 | $37.08 | 6.6M |
| 2021-10-20 | 37.97 | $38.01 | 4.7M |
| 2021-10-19 | 37.92 | $38.26 | 4.5M |
| 2021-10-18 | 37.82 | $38.16 | 2.3M |
| 2021-10-15 | 37.71 | $38.22 | 2.3M |
| 2021-10-14 | 37.58 | $38.10 | 3.4M |
| 2021-10-13 | 37.45 | $36.83 | 2.5M |
| 2021-10-12 | 37.57 | $36.88 | 2.9M |
| 2021-10-11 | 37.69 | $37.38 | 2.5M |
| 2021-10-08 | 37.72 | $37.23 | 2.8M |
| 2021-10-07 | 37.79 | $37.72 | 2.6M |
| 2021-10-06 | 37.77 | $37.40 | 2.8M |
| 2021-10-05 | 37.80 | $38.00 | 3.4M |
| 2021-10-04 | 37.72 | $37.47 | 2.6M |
| 2021-10-01 | 37.73 | $37.84 | 2.8M |
| 2021-09-30 | 37.66 | $36.67 | 3.5M |
| 2021-09-29 | 37.83 | $37.49 | 2.6M |
| 2021-09-28 | 37.84 | $37.54 | 3.2M |
| 2021-09-27 | 37.85 | $38.72 | 3.2M |
| 2021-09-24 | 37.61 | $38.88 | 3.3M |
| 2021-09-23 | 37.28 | $38.41 | 3.9M |
| 2021-09-22 | 37.01 | $36.99 | 3.9M |
| 2021-09-21 | 36.99 | $36.02 | 5.7M |
| 2021-09-20 | 37.17 | $36.22 | 2.7M |
| 2021-09-17 | 37.33 | $36.99 | 3.8M |
| 2021-09-16 | 37.36 | $37.07 | 2.6M |
| 2021-09-15 | 37.37 | $37.66 | 3.0M |
| 2021-09-14 | 37.25 | $37.02 | 3.2M |
| 2021-09-13 | 37.25 | $37.01 | 3.6M |
| 2021-09-10 | 37.25 | $36.16 | 2.2M |
| 2021-09-09 | 37.42 | $36.82 | 3.6M |
| 2021-09-08 | 37.48 | $37.15 | 3.1M |
| 2021-09-07 | 37.47 | $36.82 | 2.2M |
| 2021-09-03 | 37.53 | $37.30 | 2.3M |
| 2021-09-02 | 37.50 | $37.51 | 2.6M |
| 2021-09-01 | 37.41 | $37.15 | 3.4M |
| 2021-08-31 | 37.38 | $37.23 | 4.2M |
| 2021-08-30 | 37.32 | $36.54 | 2.6M |
| 2021-08-27 | 37.39 | $36.84 | 2.5M |
| 2021-08-26 | 37.40 | $36.45 | 2.3M |
| 2021-08-25 | 37.49 | $37.12 | 4.4M |
| 2021-08-24 | 37.46 | $37.02 | 3.7M |
| 2021-08-23 | 37.43 | $37.01 | 3.5M |
| 2021-08-20 | 37.39 | $36.45 | 4.5M |
| 2021-08-19 | 37.45 | $36.10 | 3.4M |
| 2021-08-18 | 37.60 | $36.87 | 3.3M |
| 2021-08-17 | 37.60 | $37.45 | 3.5M |
| 2021-08-16 | 37.46 | $37.60 | 2.5M |
| 2021-08-13 | 37.27 | $37.52 | 2.3M |
| 2021-08-12 | 37.05 | $37.58 | 2.9M |
| 2021-08-11 | 36.77 | $37.50 | 2.7M |
| 2021-08-10 | 36.47 | $36.92 | 2.5M |
| 2021-08-09 | 36.22 | $36.38 | 3.4M |
| 2021-08-06 | 36.05 | $36.93 | 2.8M |
| 2021-08-05 | 35.72 | $36.48 | 3.1M |
| 2021-08-04 | 35.43 | $35.56 | 3.9M |
| 2021-08-03 | 35.28 | $36.03 | 3.9M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.81
2025-11-26
Close Price
$24.57
Vol: 82.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.90
Average
31.39
Maximum
40.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-26 | 24.81 | $24.57 | 82.1M |
| 2025-11-25 | 24.95 | $25.06 | 22.3M |
| 2025-11-24 | 24.97 | $25.71 | 10.3M |
| 2025-11-21 | 24.80 | $25.72 | 5.0M |
| 2025-11-20 | 24.58 | $24.55 | 5.8M |
| 2025-11-19 | 24.70 | $24.69 | 6.6M |
| 2025-11-18 | 24.81 | $25.20 | 5.9M |
| 2025-11-17 | 24.79 | $25.03 | 5.6M |
| 2025-11-14 | 24.83 | $24.79 | 4.1M |
| 2025-11-13 | 24.96 | $25.07 | 4.1M |
| 2025-11-12 | 25.04 | $25.45 | 3.7M |
| 2025-11-11 | 25.03 | $25.35 | 3.7M |
| 2025-11-10 | 25.05 | $24.98 | 7.2M |
| 2025-11-07 | 25.20 | $25.46 | 8.0M |
| 2025-11-06 | 25.24 | $25.03 | 6.5M |
| 2025-11-05 | 25.43 | $25.20 | 4.0M |
| 2025-11-04 | 25.63 | $25.27 | 5.5M |
| 2025-11-03 | 25.84 | $25.01 | 6.4M |
| 2025-10-31 | 26.19 | $25.66 | 7.3M |
| 2025-10-30 | 26.42 | $25.71 | 6.9M |
| 2025-10-29 | 26.68 | $25.76 | 7.8M |
| 2025-10-28 | 26.98 | $26.35 | 8.0M |
| 2025-10-27 | 27.17 | $27.11 | 5.7M |
| 2025-10-24 | 27.14 | $27.06 | 6.0M |
| 2025-10-23 | 27.13 | $27.53 | 7.7M |
| 2025-10-22 | 26.95 | $27.78 | 10.1M |
| 2025-10-21 | 26.66 | $26.94 | 4.6M |
| 2025-10-20 | 26.57 | $26.63 | 5.8M |
| 2025-10-17 | 26.56 | $26.39 | 6.1M |
| 2025-10-16 | 26.62 | $26.34 | 5.5M |
| 2025-10-15 | 26.71 | $27.04 | 8.5M |
| 2025-10-14 | 26.60 | $26.79 | 7.1M |
| 2025-10-13 | 26.55 | $26.11 | 6.6M |
| 2025-10-10 | 26.69 | $26.12 | 5.7M |
| 2025-10-09 | 26.86 | $26.55 | 5.7M |
| 2025-10-08 | 26.93 | $27.28 | 6.5M |
| 2025-10-07 | 26.78 | $27.24 | 7.0M |
| 2025-10-06 | 26.61 | $26.80 | 7.2M |
| 2025-10-03 | 26.54 | $26.50 | 6.7M |
| 2025-10-02 | 26.55 | $26.26 | 7.4M |
| 2025-10-01 | 26.64 | $26.51 | 8.5M |
| 2025-09-30 | 26.66 | $27.91 | 18.4M |
| 2025-09-29 | 26.24 | $27.09 | 4.8M |
| 2025-09-26 | 25.99 | $26.35 | 6.0M |
| 2025-09-25 | 25.93 | $25.93 | 5.2M |
| 2025-09-24 | 25.98 | $26.30 | 5.2M |
| 2025-09-23 | 25.93 | $26.08 | 6.0M |
| 2025-09-22 | 25.95 | $25.51 | 5.0M |
| 2025-09-19 | 26.15 | $25.65 | 17.7M |
| 2025-09-18 | 26.35 | $26.02 | 3.3M |
| 2025-09-17 | 26.48 | $26.26 | 4.6M |
| 2025-09-16 | 26.56 | $26.36 | 4.3M |
| 2025-09-15 | 26.62 | $26.29 | 4.1M |
| 2025-09-12 | 26.72 | $26.39 | 3.3M |
| 2025-09-11 | 26.80 | $26.70 | 6.6M |
| 2025-09-10 | 26.81 | $25.96 | 4.6M |
| 2025-09-09 | 27.04 | $26.59 | 4.5M |
| 2025-09-08 | 27.11 | $27.01 | 3.8M |
| 2025-09-05 | 27.07 | $27.15 | 4.3M |
| 2025-09-04 | 26.96 | $26.84 | 4.0M |
| 2025-09-03 | 26.92 | $26.46 | 4.5M |
| 2025-09-02 | 26.98 | $26.30 | 6.4M |
| 2025-08-29 | 27.10 | $26.84 | 2.4M |
| 2025-08-28 | 27.06 | $26.69 | 2.9M |
| 2025-08-27 | 27.06 | $26.92 | 7.6M |
| 2025-08-26 | 26.97 | $26.72 | 9.8M |
| 2025-08-25 | 26.92 | $27.13 | 5.6M |
| 2025-08-22 | 26.71 | $27.26 | 9.9M |
| 2025-08-21 | 26.41 | $26.53 | 3.4M |
| 2025-08-20 | 26.27 | $26.61 | 5.1M |
| 2025-08-19 | 26.06 | $26.58 | 5.8M |
| 2025-08-18 | 25.81 | $26.09 | 3.8M |
| 2025-08-15 | 25.65 | $26.09 | 5.3M |
| 2025-08-14 | 25.46 | $25.85 | 5.1M |
| 2025-08-13 | 25.30 | $26.20 | 6.7M |
| 2025-08-12 | 24.98 | $25.27 | 7.1M |
| 2025-08-11 | 24.90 | $24.97 | 5.8M |
| 2025-08-08 | 24.89 | $24.91 | 5.9M |
| 2025-08-07 | 24.89 | $24.83 | 3.7M |
| 2025-08-06 | 24.92 | $24.92 | 4.6M |
| 2025-08-05 | 24.94 | $24.74 | 3.9M |
| 2025-08-04 | 25.01 | $24.54 | 5.1M |
| 2025-08-01 | 25.15 | $24.24 | 4.2M |
| 2025-07-31 | 25.43 | $24.60 | 8.8M |
| 2025-07-30 | 25.64 | $24.84 | 5.0M |
| 2025-07-29 | 25.82 | $25.41 | 6.9M |
| 2025-07-28 | 25.85 | $25.52 | 3.1M |
| 2025-07-25 | 25.84 | $26.05 | 4.3M |
| 2025-07-24 | 25.66 | $26.31 | 8.1M |
| 2025-07-23 | 25.35 | $26.54 | 8.7M |
| 2025-07-22 | 24.89 | $25.69 | 10.9M |
| 2025-07-21 | 24.59 | $24.02 | 6.6M |
| 2025-07-18 | 24.76 | $24.18 | 11.1M |
| 2025-07-17 | 24.91 | $24.13 | 9.6M |
| 2025-07-16 | 25.11 | $25.20 | 10.7M |
| 2025-07-15 | 25.01 | $24.19 | 9.4M |
| 2025-07-14 | 25.19 | $24.73 | 6.8M |
| 2025-07-11 | 25.25 | $24.75 | 5.4M |
| 2025-07-10 | 25.30 | $25.00 | 6.6M |
| 2025-07-09 | 25.27 | $24.69 | 9.3M |
| 2025-07-08 | 25.33 | $25.36 | 7.8M |
| 2025-07-07 | 25.18 | $25.16 | 4.3M |
| 2025-07-03 | 25.06 | $25.38 | 4.9M |
| 2025-07-02 | 24.82 | $25.55 | 11.9M |
| 2025-07-01 | 24.48 | $25.13 | 7.4M |
| 2025-06-30 | 24.19 | $24.48 | 6.9M |
| 2025-06-27 | 24.05 | $24.25 | 9.4M |
| 2025-06-26 | 23.94 | $24.24 | 10.1M |
| 2025-06-25 | 23.80 | $24.11 | 9.2M |
| 2025-06-24 | 23.68 | $24.69 | 10.8M |
| 2025-06-23 | 23.36 | $24.43 | 24.3M |
| 2025-06-20 | 23.04 | $23.42 | 17.3M |
| 2025-06-18 | 22.99 | $23.08 | 7.0M |
| 2025-06-17 | 23.03 | $23.01 | 8.2M |
| 2025-06-16 | 23.12 | $23.48 | 6.2M |
| 2025-06-13 | 23.08 | $23.00 | 6.6M |
| 2025-06-12 | 23.19 | $23.64 | 25.7M |
| 2025-06-11 | 23.12 | $23.76 | 7.4M |
| 2025-06-10 | 23.02 | $23.77 | 6.2M |
| 2025-06-09 | 22.90 | $23.08 | 3.5M |
| 2025-06-06 | 22.98 | $23.06 | 3.9M |
| 2025-06-05 | 23.09 | $22.66 | 4.9M |
| 2025-06-04 | 23.37 | $22.95 | 4.6M |
| 2025-06-03 | 23.62 | $23.06 | 5.3M |
| 2025-06-02 | 23.90 | $22.87 | 9.4M |
| 2025-05-30 | 24.31 | $23.96 | 48.0M |
| 2025-05-29 | 24.47 | $24.31 | 5.7M |
| 2025-05-28 | 24.56 | $24.33 | 5.5M |
| 2025-05-27 | 24.66 | $24.48 | 6.8M |
| 2025-05-23 | 24.73 | $24.00 | 3.9M |
| 2025-05-22 | 24.98 | $24.06 | 4.3M |
| 2025-05-21 | 25.26 | $24.28 | 3.5M |
| 2025-05-20 | 25.53 | $25.21 | 3.1M |
| 2025-05-19 | 25.56 | $25.46 | 3.2M |
| 2025-05-16 | 25.51 | $25.49 | 2.5M |
| 2025-05-15 | 25.44 | $25.18 | 3.3M |
| 2025-05-14 | 25.45 | $25.09 | 6.1M |
| 2025-05-13 | 25.49 | $25.63 | 3.4M |
| 2025-05-12 | 25.36 | $25.65 | 3.6M |
| 2025-05-09 | 25.19 | $25.12 | 3.2M |
| 2025-05-08 | 25.15 | $25.24 | 2.0M |
| 2025-05-07 | 25.07 | $24.98 | 3.4M |
| 2025-05-06 | 25.04 | $25.03 | 2.7M |
| 2025-05-05 | 24.99 | $25.31 | 5.7M |
| 2025-05-02 | 24.84 | $25.38 | 4.1M |
| 2025-05-01 | 24.63 | $24.95 | 5.4M |
| 2025-04-30 | 24.52 | $25.12 | 4.0M |
| 2025-04-29 | 24.33 | $24.98 | 3.9M |
| 2025-04-28 | 24.14 | $24.83 | 3.6M |
| 2025-04-25 | 23.98 | $24.56 | 5.0M |
| 2025-04-24 | 23.86 | $25.08 | 6.6M |
| 2025-04-23 | 23.57 | $23.99 | 5.1M |
| 2025-04-22 | 23.57 | $23.90 | 3.7M |
| 2025-04-21 | 23.61 | $23.50 | 3.9M |
| 2025-04-17 | 23.80 | $23.94 | 4.5M |
| 2025-04-16 | 23.90 | $23.27 | 9.9M |
| 2025-04-15 | 24.24 | $25.14 | 4.1M |
| 2025-04-14 | 24.09 | $25.01 | 5.3M |
| 2025-04-11 | 23.95 | $24.59 | 4.5M |
| 2025-04-10 | 23.93 | $24.04 | 5.7M |
| 2025-04-09 | 24.09 | $24.97 | 7.6M |
| 2025-04-08 | 24.01 | $22.92 | 7.9M |
| 2025-04-07 | 24.58 | $23.28 | 8.8M |
| 2025-04-04 | 25.17 | $23.70 | 7.8M |
| 2025-04-03 | 25.76 | $24.58 | 5.3M |
| 2025-04-02 | 26.22 | $26.04 | 3.0M |
| 2025-04-01 | 26.31 | $26.12 | 6.2M |
| 2025-03-31 | 26.41 | $27.16 | 17.0M |
| 2025-03-28 | 26.20 | $26.29 | 5.1M |
| 2025-03-27 | 26.22 | $26.40 | 6.4M |
| 2025-03-26 | 26.22 | $26.49 | 5.6M |
| 2025-03-25 | 26.20 | $26.29 | 6.8M |
| 2025-03-24 | 26.24 | $25.93 | 9.5M |
| 2025-03-21 | 26.41 | $26.51 | 42.4M |
| 2025-03-20 | 26.44 | $26.47 | 5.1M |
| 2025-03-19 | 26.50 | $26.65 | 6.2M |
| 2025-03-18 | 26.51 | $26.56 | 8.9M |
| 2025-03-17 | 26.56 | $26.23 | 7.5M |
| 2025-03-14 | 26.74 | $26.43 | 10.9M |
| 2025-03-13 | 26.89 | $26.09 | 7.4M |
| 2025-03-12 | 27.19 | $26.35 | 10.9M |
| 2025-03-11 | 27.47 | $27.31 | 8.9M |
| 2025-03-10 | 27.51 | $28.19 | 9.7M |
| 2025-03-07 | 27.28 | $28.18 | 10.6M |
| 2025-03-06 | 27.00 | $27.33 | 9.6M |
| 2025-03-05 | 26.94 | $27.16 | 9.3M |
| 2025-03-04 | 26.92 | $26.71 | 6.5M |
| 2025-03-03 | 27.05 | $26.46 | 6.2M |
| 2025-02-28 | 27.28 | $27.40 | 11.7M |
| 2025-02-27 | 27.28 | $27.01 | 3.9M |
| 2025-02-26 | 27.40 | $27.66 | 4.7M |
| 2025-02-25 | 27.34 | $27.78 | 6.2M |
| 2025-02-24 | 27.24 | $27.57 | 6.9M |
| 2025-02-21 | 27.18 | $27.07 | 6.0M |
| 2025-02-20 | 27.28 | $27.56 | 5.5M |
| 2025-02-19 | 27.24 | $27.55 | 5.3M |
| 2025-02-18 | 27.21 | $27.55 | 5.6M |
| 2025-02-14 | 27.17 | $27.05 | 6.0M |
| 2025-02-13 | 27.30 | $26.96 | 8.2M |
| 2025-02-12 | 27.48 | $26.78 | 7.0M |
| 2025-02-11 | 27.76 | $27.17 | 4.1M |
| 2025-02-10 | 27.99 | $27.18 | 6.1M |
| 2025-02-07 | 28.26 | $27.49 | 3.8M |
| 2025-02-06 | 28.50 | $27.72 | 6.7M |
| 2025-02-05 | 28.71 | $27.98 | 8.8M |
| 2025-02-04 | 28.89 | $28.80 | 5.0M |
| 2025-02-03 | 28.84 | $29.00 | 5.9M |
| 2025-01-31 | 28.71 | $28.67 | 6.3M |
| 2025-01-30 | 28.66 | $28.71 | 3.0M |
| 2025-01-29 | 28.58 | $28.78 | 3.7M |
| 2025-01-28 | 28.46 | $28.85 | 2.9M |
| 2025-01-27 | 28.28 | $29.28 | 3.3M |
| 2025-01-24 | 27.93 | $28.54 | 3.8M |
| 2025-01-23 | 27.75 | $28.27 | 3.1M |
| 2025-01-22 | 27.60 | $28.21 | 3.8M |
| 2025-01-21 | 27.46 | $28.22 | 5.8M |
| 2025-01-17 | 27.28 | $27.83 | 5.1M |
| 2025-01-16 | 27.20 | $27.89 | 4.3M |
| 2025-01-15 | 27.08 | $27.78 | 4.7M |
| 2025-01-14 | 26.99 | $27.30 | 8.1M |
| 2025-01-13 | 27.04 | $26.82 | 7.1M |
| 2025-01-10 | 27.27 | $26.64 | 6.8M |
| 2025-01-08 | 27.61 | $27.53 | 3.3M |
| 2025-01-07 | 27.76 | $27.70 | 5.0M |
| 2025-01-06 | 27.89 | $27.99 | 4.9M |
| 2025-01-03 | 27.97 | $28.13 | 3.5M |
| 2025-01-02 | 28.03 | $28.13 | 2.9M |
| 2024-12-31 | 28.11 | $28.02 | 2.7M |
| 2024-12-30 | 28.25 | $27.79 | 3.1M |
| 2024-12-27 | 28.51 | $28.11 | 3.0M |
| 2024-12-26 | 28.72 | $28.55 | 2.3M |
| 2024-12-24 | 28.85 | $28.34 | 1.8M |
| 2024-12-23 | 29.08 | $28.50 | 3.7M |
| 2024-12-20 | 29.31 | $29.07 | 20.7M |
| 2024-12-19 | 29.42 | $28.63 | 8.4M |
| 2024-12-18 | 29.69 | $29.07 | 6.2M |
| 2024-12-17 | 29.87 | $29.17 | 5.6M |
| 2024-12-16 | 30.07 | $29.92 | 7.6M |
| 2024-12-13 | 30.07 | $29.89 | 4.2M |
| 2024-12-12 | 30.07 | $29.78 | 4.6M |
| 2024-12-11 | 30.11 | $30.10 | 8.3M |
| 2024-12-10 | 30.05 | $30.38 | 14.3M |
| 2024-12-09 | 29.89 | $30.30 | 34.7M |
| 2024-12-06 | 29.71 | $29.26 | 3.6M |
| 2024-12-05 | 29.83 | $29.48 | 6.3M |
| 2024-12-04 | 29.90 | $29.24 | 5.1M |
| 2024-12-03 | 30.06 | $29.90 | 7.3M |
| 2024-12-02 | 30.04 | $30.12 | 4.9M |
| 2024-11-29 | 29.94 | $30.81 | 2.9M |
| 2024-11-27 | 29.61 | $30.48 | 4.6M |
| 2024-11-26 | 29.30 | $30.63 | 5.0M |
| 2024-11-25 | 28.88 | $30.68 | 8.5M |
| 2024-11-22 | 28.36 | $29.58 | 6.0M |
| 2024-11-21 | 28.09 | $29.15 | 5.1M |
| 2024-11-20 | 27.90 | $28.38 | 6.8M |
| 2024-11-19 | 27.92 | $27.66 | 5.3M |
| 2024-11-18 | 28.20 | $27.52 | 6.7M |
| 2024-11-15 | 28.59 | $27.09 | 10.3M |
| 2024-11-14 | 29.21 | $29.20 | 5.0M |
| 2024-11-13 | 29.32 | $29.29 | 3.6M |
| 2024-11-12 | 29.42 | $29.25 | 4.5M |
| 2024-11-11 | 29.56 | $29.62 | 3.2M |
| 2024-11-08 | 29.63 | $29.83 | 3.7M |
| 2024-11-07 | 29.65 | $30.07 | 4.6M |
| 2024-11-06 | 29.60 | $30.38 | 5.5M |
| 2024-11-05 | 29.46 | $29.77 | 3.0M |
| 2024-11-04 | 29.48 | $29.50 | 2.4M |
| 2024-11-01 | 29.61 | $29.48 | 2.9M |
| 2024-10-31 | 29.78 | $29.40 | 3.6M |
| 2024-10-30 | 30.02 | $29.95 | 2.8M |
| 2024-10-29 | 30.14 | $30.03 | 2.5M |
| 2024-10-28 | 30.27 | $30.24 | 3.1M |
| 2024-10-25 | 30.37 | $29.80 | 2.8M |
| 2024-10-24 | 30.64 | $29.89 | 3.7M |
| 2024-10-23 | 30.94 | $30.04 | 6.4M |
| 2024-10-22 | 31.26 | $29.78 | 9.3M |
| 2024-10-21 | 31.74 | $31.62 | 6.2M |
| 2024-10-18 | 31.73 | $32.03 | 3.5M |
| 2024-10-17 | 31.59 | $32.06 | 3.5M |
| 2024-10-16 | 31.41 | $31.93 | 4.6M |
| 2024-10-15 | 31.22 | $31.63 | 4.0M |
| 2024-10-14 | 31.09 | $31.50 | 2.9M |
| 2024-10-11 | 30.98 | $31.39 | 5.8M |
| 2024-10-10 | 30.87 | $31.06 | 2.5M |
| 2024-10-09 | 30.85 | $31.02 | 3.9M |
| 2024-10-08 | 30.84 | $30.87 | 5.0M |
| 2024-10-07 | 30.87 | $30.66 | 3.4M |
| 2024-10-04 | 30.99 | $30.79 | 2.7M |
| 2024-10-03 | 31.09 | $30.82 | 3.1M |
| 2024-10-02 | 31.20 | $31.07 | 3.6M |
| 2024-10-01 | 31.26 | $31.22 | 3.3M |
| 2024-09-30 | 31.29 | $31.63 | 4.1M |
| 2024-09-27 | 31.19 | $31.62 | 4.0M |
| 2024-09-26 | 31.08 | $31.49 | 2.9M |
| 2024-09-25 | 30.98 | $30.72 | 3.1M |
| 2024-09-24 | 31.11 | $31.22 | 4.4M |
| 2024-09-23 | 31.11 | $31.30 | 3.3M |
| 2024-09-20 | 31.08 | $31.11 | 8.0M |
| 2024-09-19 | 31.11 | $31.49 | 4.3M |
| 2024-09-18 | 31.03 | $31.08 | 4.3M |
| 2024-09-17 | 31.07 | $31.23 | 3.4M |
| 2024-09-16 | 31.07 | $31.17 | 3.6M |
| 2024-09-13 | 31.08 | $30.85 | 2.9M |
| 2024-09-12 | 31.21 | $30.54 | 5.1M |
| 2024-09-11 | 31.45 | $30.93 | 2.7M |
| 2024-09-10 | 31.63 | $31.15 | 3.5M |
| 2024-09-09 | 31.78 | $31.06 | 5.4M |
| 2024-09-06 | 31.99 | $31.09 | 3.1M |
| 2024-09-05 | 32.22 | $31.46 | 3.7M |
| 2024-09-04 | 32.38 | $31.47 | 8.3M |
| 2024-09-03 | 32.57 | $31.95 | 2.5M |
| 2024-08-30 | 32.64 | $32.61 | 3.6M |
| 2024-08-29 | 32.49 | $32.38 | 2.1M |
| 2024-08-28 | 32.38 | $32.36 | 1.6M |
| 2024-08-27 | 32.25 | $32.49 | 1.8M |
| 2024-08-26 | 32.02 | $32.38 | 2.2M |
| 2024-08-23 | 31.78 | $32.20 | 2.1M |
| 2024-08-22 | 31.53 | $31.66 | 1.6M |
| 2024-08-21 | 31.39 | $31.65 | 1.7M |
| 2024-08-20 | 31.22 | $31.25 | 2.3M |
| 2024-08-19 | 31.12 | $31.36 | 3.5M |
| 2024-08-16 | 30.97 | $31.22 | 2.5M |
| 2024-08-15 | 30.82 | $31.07 | 3.1M |
| 2024-08-14 | 30.68 | $30.53 | 2.3M |
| 2024-08-13 | 30.68 | $30.69 | 2.1M |
| 2024-08-12 | 30.63 | $30.51 | 2.2M |
| 2024-08-09 | 30.61 | $30.41 | 2.5M |
| 2024-08-08 | 30.62 | $30.44 | 3.1M |
| 2024-08-07 | 30.62 | $29.87 | 5.5M |
| 2024-08-06 | 30.80 | $30.00 | 4.1M |
| 2024-08-05 | 30.96 | $29.53 | 5.0M |
| 2024-08-02 | 31.31 | $30.24 | 3.6M |
| 2024-08-01 | 31.49 | $30.96 | 5.3M |
| 2024-07-31 | 31.47 | $32.17 | 14.8M |
| 2024-07-30 | 31.06 | $31.97 | 4.9M |
| 2024-07-29 | 30.61 | $31.19 | 2.7M |
| 2024-07-26 | 30.30 | $30.98 | 5.4M |
| 2024-07-25 | 29.98 | $30.26 | 4.7M |
| 2024-07-24 | 29.81 | $29.57 | 7.1M |
| 2024-07-23 | 29.82 | $29.93 | 6.1M |
| 2024-07-22 | 29.73 | $29.67 | 4.5M |
| 2024-07-19 | 29.68 | $29.65 | 3.0M |
| 2024-07-18 | 29.64 | $30.06 | 2.8M |
| 2024-07-17 | 29.45 | $30.20 | 4.6M |
| 2024-07-16 | 29.18 | $30.65 | 3.5M |
| 2024-07-15 | 28.70 | $29.50 | 3.3M |
| 2024-07-12 | 28.49 | $29.42 | 4.5M |
| 2024-07-11 | 28.27 | $28.89 | 4.1M |
| 2024-07-10 | 28.18 | $28.49 | 3.5M |
| 2024-07-09 | 28.20 | $28.51 | 3.3M |
| 2024-07-08 | 28.23 | $28.38 | 5.0M |
| 2024-07-05 | 28.32 | $28.34 | 6.5M |
| 2024-07-03 | 28.45 | $28.77 | 2.3M |
| 2024-07-02 | 28.49 | $28.57 | 5.0M |
| 2024-07-01 | 28.61 | $28.08 | 4.4M |
| 2024-06-28 | 28.92 | $29.09 | 7.1M |
| 2024-06-27 | 28.99 | $29.12 | 4.4M |
| 2024-06-26 | 29.07 | $29.13 | 4.3M |
| 2024-06-25 | 29.18 | $29.15 | 6.9M |
| 2024-06-24 | 29.32 | $29.51 | 5.6M |
| 2024-06-21 | 29.38 | $29.46 | 11.7M |
| 2024-06-20 | 29.48 | $29.31 | 6.4M |
| 2024-06-18 | 29.66 | $29.58 | 5.0M |
| 2024-06-17 | 29.80 | $29.58 | 5.0M |
| 2024-06-14 | 29.99 | $29.42 | 3.0M |
| 2024-06-13 | 30.26 | $29.90 | 3.0M |
| 2024-06-12 | 30.46 | $30.23 | 2.6M |
| 2024-06-11 | 30.59 | $30.28 | 2.7M |
| 2024-06-10 | 30.75 | $30.45 | 2.7M |
| 2024-06-07 | 30.88 | $30.72 | 1.8M |
| 2024-06-06 | 30.96 | $30.75 | 1.9M |
| 2024-06-05 | 31.06 | $30.77 | 3.1M |
| 2024-06-04 | 31.17 | $31.01 | 2.3M |
| 2024-06-03 | 31.22 | $31.00 | 3.3M |
| 2024-05-31 | 31.30 | $31.37 | 4.7M |
| 2024-05-30 | 31.27 | $30.79 | 3.0M |
| 2024-05-29 | 31.42 | $30.49 | 2.7M |
| 2024-05-28 | 31.70 | $31.19 | 2.7M |
| 2024-05-24 | 31.81 | $31.70 | 1.9M |
| 2024-05-23 | 31.78 | $31.40 | 2.9M |
| 2024-05-22 | 31.84 | $31.90 | 3.1M |
| 2024-05-21 | 31.74 | $31.48 | 2.5M |
| 2024-05-20 | 31.76 | $31.98 | 2.5M |
| 2024-05-17 | 31.61 | $31.78 | 2.9M |
| 2024-05-16 | 31.49 | $31.63 | 2.8M |
| 2024-05-15 | 31.40 | $31.77 | 3.2M |
| 2024-05-14 | 31.23 | $31.73 | 2.5M |
| 2024-05-13 | 31.04 | $31.40 | 2.2M |
| 2024-05-10 | 30.91 | $31.15 | 2.9M |
| 2024-05-09 | 30.84 | $31.20 | 2.2M |
| 2024-05-08 | 30.74 | $30.97 | 4.3M |
| 2024-05-07 | 30.69 | $30.96 | 2.6M |
| 2024-05-06 | 30.63 | $30.84 | 2.4M |
| 2024-05-03 | 30.60 | $30.72 | 2.1M |
| 2024-05-02 | 30.61 | $30.53 | 2.9M |
| 2024-05-01 | 30.69 | $30.50 | 3.8M |
| 2024-04-30 | 30.80 | $30.44 | 3.8M |
| 2024-04-29 | 30.95 | $31.43 | 3.8M |
| 2024-04-26 | 30.83 | $31.47 | 3.6M |
| 2024-04-25 | 30.68 | $31.16 | 5.3M |
| 2024-04-24 | 30.59 | $31.40 | 5.3M |
| 2024-04-23 | 30.42 | $30.99 | 3.6M |
| 2024-04-22 | 30.34 | $31.03 | 3.2M |
| 2024-04-19 | 30.25 | $30.72 | 4.6M |
| 2024-04-18 | 30.24 | $30.39 | 3.8M |
| 2024-04-17 | 30.35 | $30.27 | 3.8M |
| 2024-04-16 | 30.53 | $30.35 | 2.5M |
| 2024-04-15 | 30.74 | $30.42 | 4.2M |
| 2024-04-12 | 30.97 | $30.45 | 2.7M |
| 2024-04-11 | 31.26 | $30.92 | 2.5M |
| 2024-04-10 | 31.47 | $30.68 | 3.9M |
| 2024-04-09 | 31.81 | $31.75 | 2.9M |
| 2024-04-08 | 31.88 | $31.47 | 3.0M |
| 2024-04-05 | 32.06 | $31.46 | 2.3M |
| 2024-04-04 | 32.29 | $31.91 | 2.7M |
| 2024-04-03 | 32.43 | $32.15 | 2.9M |
| 2024-04-02 | 32.52 | $32.14 | 3.8M |
| 2024-04-01 | 32.63 | $32.50 | 3.7M |
| 2024-03-28 | 32.65 | $32.63 | 5.9M |
| 2024-03-27 | 32.64 | $32.77 | 3.5M |
| 2024-03-26 | 32.57 | $32.06 | 2.9M |
| 2024-03-25 | 32.71 | $32.41 | 5.1M |
| 2024-03-22 | 32.77 | $32.75 | 2.6M |
| 2024-03-21 | 32.74 | $33.09 | 3.3M |
| 2024-03-20 | 32.58 | $32.81 | 2.8M |
| 2024-03-19 | 32.48 | $32.24 | 4.1M |
| 2024-03-18 | 32.53 | $32.43 | 4.0M |
| 2024-03-15 | 32.53 | $32.39 | 15.4M |
| 2024-03-14 | 32.55 | $32.66 | 13.2M |
| 2024-03-13 | 32.48 | $33.03 | 4.9M |
| 2024-03-12 | 32.27 | $32.55 | 6.1M |
| 2024-03-11 | 32.17 | $32.95 | 5.1M |
| 2024-03-08 | 31.93 | $32.26 | 3.9M |
| 2024-03-07 | 31.85 | $32.54 | 4.2M |
| 2024-03-06 | 31.67 | $31.85 | 4.6M |
| 2024-03-05 | 31.66 | $31.80 | 4.2M |
| 2024-03-04 | 31.68 | $31.94 | 6.6M |
| 2024-03-01 | 31.67 | $31.20 | 3.6M |
| 2024-02-29 | 31.88 | $31.40 | 5.1M |
| 2024-02-28 | 32.09 | $31.74 | 2.9M |
| 2024-02-27 | 32.23 | $32.40 | 3.0M |
| 2024-02-26 | 32.20 | $32.28 | 2.6M |
| 2024-02-23 | 32.20 | $32.30 | 5.7M |
| 2024-02-22 | 32.20 | $32.45 | 3.2M |
| 2024-02-21 | 32.14 | $32.43 | 2.3M |
| 2024-02-20 | 32.09 | $32.60 | 3.0M |
| 2024-02-16 | 31.97 | $32.45 | 3.5M |
| 2024-02-15 | 31.88 | $32.40 | 3.4M |
| 2024-02-14 | 31.79 | $31.72 | 3.2M |
| 2024-02-13 | 31.90 | $31.70 | 5.2M |
| 2024-02-12 | 32.04 | $32.04 | 5.0M |
| 2024-02-09 | 32.10 | $30.78 | 6.6M |
| 2024-02-08 | 32.59 | $31.80 | 7.2M |
| 2024-02-07 | 32.86 | $32.24 | 7.9M |
| 2024-02-06 | 33.04 | $32.99 | 4.4M |
| 2024-02-05 | 33.03 | $32.91 | 5.1M |
| 2024-02-02 | 33.03 | $33.08 | 3.5M |
| 2024-02-01 | 32.97 | $33.20 | 3.6M |
| 2024-01-31 | 32.87 | $32.99 | 2.8M |
| 2024-01-30 | 32.80 | $33.27 | 2.2M |
| 2024-01-29 | 32.62 | $33.40 | 3.0M |
| 2024-01-26 | 32.37 | $32.98 | 2.6M |
| 2024-01-25 | 32.19 | $32.92 | 3.2M |
| 2024-01-24 | 31.99 | $32.23 | 2.8M |
| 2024-01-23 | 31.97 | $32.28 | 2.5M |
| 2024-01-22 | 31.93 | $32.11 | 3.6M |
| 2024-01-19 | 31.93 | $31.85 | 3.3M |
| 2024-01-18 | 32.03 | $31.77 | 4.6M |
| 2024-01-17 | 32.17 | $31.46 | 4.4M |
| 2024-01-16 | 32.44 | $31.81 | 3.6M |
| 2024-01-12 | 32.66 | $31.97 | 2.5M |
| 2024-01-11 | 32.87 | $32.50 | 3.2M |
| 2024-01-10 | 32.96 | $32.58 | 3.6M |
| 2024-01-09 | 33.03 | $32.91 | 2.5M |
| 2024-01-08 | 33.01 | $33.23 | 4.1M |
| 2024-01-05 | 32.87 | $32.44 | 3.2M |
| 2024-01-04 | 32.95 | $32.19 | 4.1M |
| 2024-01-03 | 33.12 | $32.12 | 2.6M |
| 2024-01-02 | 33.34 | $33.10 | 3.6M |
| 2023-12-29 | 33.28 | $32.64 | 3.0M |
| 2023-12-28 | 33.35 | $32.94 | 1.8M |
| 2023-12-27 | 33.32 | $32.95 | 2.0M |
| 2023-12-26 | 33.27 | $33.11 | 1.5M |
| 2023-12-22 | 33.15 | $32.86 | 2.2M |
| 2023-12-21 | 33.06 | $32.97 | 2.6M |
| 2023-12-20 | 32.90 | $32.51 | 2.4M |
| 2023-12-19 | 32.84 | $32.98 | 1.9M |
| 2023-12-18 | 32.60 | $32.70 | 3.4M |
| 2023-12-15 | 32.39 | $32.85 | 9.5M |
| 2023-12-14 | 32.06 | $32.74 | 6.4M |
| 2023-12-13 | 31.69 | $31.50 | 3.5M |
| 2023-12-12 | 31.63 | $31.33 | 3.3M |
| 2023-12-11 | 31.59 | $31.60 | 5.2M |
| 2023-12-08 | 31.44 | $31.22 | 2.8M |
| 2023-12-07 | 31.37 | $30.83 | 5.1M |
| 2023-12-06 | 31.41 | $31.14 | 3.5M |
| 2023-12-05 | 31.33 | $30.82 | 3.4M |
| 2023-12-04 | 31.34 | $31.50 | 3.3M |
| 2023-12-01 | 31.12 | $31.31 | 3.6M |
| 2023-11-30 | 30.89 | $30.74 | 4.6M |
| 2023-11-29 | 30.79 | $30.64 | 3.2M |
| 2023-11-28 | 30.69 | $30.18 | 2.2M |
| 2023-11-27 | 30.71 | $30.35 | 2.1M |
| 2023-11-24 | 30.66 | $30.62 | 1.0M |
| 2023-11-22 | 30.50 | $30.47 | 1.9M |
| 2023-11-21 | 30.35 | $30.23 | 1.9M |
| 2023-11-20 | 30.23 | $30.51 | 3.0M |
| 2023-11-17 | 29.99 | $30.34 | 2.7M |
| 2023-11-16 | 29.74 | $29.83 | 3.8M |
| 2023-11-15 | 29.59 | $30.24 | 4.4M |
| 2023-11-14 | 29.27 | $29.87 | 2.9M |
| 2023-11-13 | 29.00 | $28.73 | 2.9M |
| 2023-11-10 | 29.03 | $28.98 | 2.5M |
| 2023-11-09 | 28.98 | $28.64 | 2.5M |
| 2023-11-08 | 29.02 | $28.98 | 2.9M |
| 2023-11-07 | 28.97 | $29.09 | 2.4M |
| 2023-11-06 | 28.87 | $29.41 | 2.8M |
| 2023-11-03 | 28.64 | $29.76 | 2.8M |
| 2023-11-02 | 28.25 | $29.08 | 3.3M |
| 2023-11-01 | 28.00 | $28.35 | 3.5M |
| 2023-10-31 | 27.93 | $28.40 | 4.1M |
| 2023-10-30 | 27.83 | $27.96 | 5.4M |
| 2023-10-27 | 27.86 | $27.56 | 3.9M |
| 2023-10-26 | 28.03 | $27.82 | 5.6M |
| 2023-10-25 | 28.16 | $27.69 | 4.7M |
| 2023-10-24 | 28.37 | $27.90 | 4.9M |
| 2023-10-23 | 28.57 | $28.20 | 8.2M |
| 2023-10-20 | 28.72 | $27.69 | 11.7M |
| 2023-10-19 | 29.06 | $28.54 | 6.4M |
| 2023-10-18 | 29.22 | $29.03 | 5.5M |
| 2023-10-17 | 29.26 | $30.09 | 4.3M |
| 2023-10-16 | 28.98 | $29.77 | 4.1M |
| 2023-10-13 | 28.74 | $28.87 | 2.9M |
| 2023-10-12 | 28.74 | $29.21 | 3.9M |
| 2023-10-11 | 28.63 | $29.14 | 3.2M |
| 2023-10-10 | 28.54 | $29.42 | 2.9M |
| 2023-10-09 | 28.35 | $29.32 | 3.1M |
| 2023-10-06 | 28.16 | $29.14 | 6.3M |
| 2023-10-05 | 28.00 | $28.35 | 3.5M |
| 2023-10-04 | 28.07 | $28.45 | 4.4M |
| 2023-10-03 | 28.15 | $28.19 | 3.1M |
| 2023-10-02 | 28.34 | $28.65 | 3.9M |
| 2023-09-29 | 28.44 | $28.66 | 5.4M |
| 2023-09-28 | 28.58 | $28.95 | 2.9M |
| 2023-09-27 | 28.68 | $28.73 | 3.4M |
| 2023-09-26 | 28.88 | $28.40 | 4.2M |
| 2023-09-25 | 29.26 | $28.88 | 3.4M |
| 2023-09-22 | 29.58 | $28.85 | 3.4M |
| 2023-09-21 | 30.00 | $29.31 | 3.4M |
| 2023-09-20 | 30.38 | $29.82 | 4.5M |
| 2023-09-19 | 30.69 | $30.29 | 2.3M |
| 2023-09-18 | 30.93 | $30.45 | 3.5M |
| 2023-09-15 | 31.18 | $30.74 | 8.2M |
| 2023-09-14 | 31.41 | $31.05 | 5.1M |
| 2023-09-13 | 31.60 | $30.64 | 6.4M |
| 2023-09-12 | 31.97 | $31.92 | 2.0M |
| 2023-09-11 | 32.02 | $31.94 | 2.3M |
| 2023-09-08 | 32.08 | $31.75 | 2.2M |
| 2023-09-07 | 32.21 | $32.04 | 2.7M |
| 2023-09-06 | 32.30 | $32.40 | 2.8M |
| 2023-09-05 | 32.29 | $32.18 | 2.1M |
| 2023-09-01 | 32.35 | $32.60 | 2.8M |
| 2023-08-31 | 32.31 | $32.61 | 3.5M |
| 2023-08-30 | 32.25 | $32.92 | 2.1M |
| 2023-08-29 | 32.10 | $32.83 | 2.0M |
| 2023-08-28 | 31.95 | $32.54 | 2.7M |
| 2023-08-25 | 31.88 | $32.33 | 1.9M |
| 2023-08-24 | 31.86 | $32.31 | 1.8M |
| 2023-08-23 | 31.86 | $32.65 | 1.5M |
| 2023-08-22 | 31.78 | $32.26 | 2.6M |
| 2023-08-21 | 31.81 | $32.29 | 2.1M |
| 2023-08-18 | 31.86 | $32.35 | 2.2M |
| 2023-08-17 | 31.92 | $31.99 | 2.2M |
| 2023-08-16 | 32.13 | $32.30 | 2.6M |
| 2023-08-15 | 32.30 | $32.62 | 3.3M |
| 2023-08-14 | 32.43 | $32.99 | 3.3M |
| 2023-08-11 | 32.49 | $33.13 | 3.6M |
| 2023-08-10 | 32.54 | $33.27 | 3.3M |
| 2023-08-09 | 32.58 | $33.29 | 3.3M |
| 2023-08-08 | 32.64 | $33.30 | 4.7M |
| 2023-08-07 | 32.74 | $34.05 | 4.6M |
| 2023-08-04 | 32.65 | $33.93 | 8.4M |
| 2023-08-03 | 32.60 | $33.19 | 4.9M |
| 2023-08-02 | 32.81 | $33.79 | 5.5M |
| 2023-08-01 | 32.90 | $33.96 | 5.9M |
| 2023-07-31 | 32.99 | $34.23 | 12.8M |
| 2023-07-28 | 33.04 | $33.30 | 4.6M |
| 2023-07-27 | 33.43 | $33.45 | 6.5M |
| 2023-07-26 | 33.89 | $32.81 | 4.8M |
| 2023-07-25 | 34.69 | $32.08 | 6.2M |
| 2023-07-24 | 35.91 | $32.63 | 9.3M |
| 2023-07-21 | 37.25 | $32.87 | 25.3M |
| 2023-07-20 | 38.81 | $37.92 | 8.3M |
| 2023-07-19 | 39.12 | $37.66 | 8.6M |
| 2023-07-18 | 39.57 | $40.88 | 4.8M |
| 2023-07-17 | 39.10 | $40.29 | 4.2M |
| 2023-07-14 | 38.72 | $39.32 | 3.7M |
| 2023-07-13 | 38.56 | $39.41 | 2.5M |
| 2023-07-12 | 38.33 | $38.68 | 2.5M |
| 2023-07-11 | 38.29 | $38.85 | 2.5M |
| 2023-07-10 | 38.19 | $38.13 | 3.3M |
| 2023-07-07 | 38.31 | $37.94 | 2.7M |
| 2023-07-06 | 38.51 | $38.05 | 4.5M |
| 2023-07-05 | 38.72 | $38.23 | 3.3M |
| 2023-07-03 | 38.92 | $38.95 | 1.6M |
| 2023-06-30 | 38.94 | $38.58 | 6.2M |
| 2023-06-29 | 39.08 | $38.09 | 4.0M |
| 2023-06-28 | 39.41 | $38.84 | 2.9M |
| 2023-06-27 | 39.56 | $39.25 | 6.0M |
| 2023-06-26 | 39.61 | $38.96 | 2.7M |
| 2023-06-23 | 39.76 | $38.48 | 5.0M |
| 2023-06-22 | 40.08 | $38.97 | 3.3M |
| 2023-06-21 | 40.30 | $39.55 | 2.5M |
| 2023-06-20 | 40.38 | $39.45 | 3.3M |
| 2023-06-16 | 40.50 | $40.04 | 6.2M |
| 2023-06-15 | 40.44 | $40.59 | 3.8M |
| 2023-06-14 | 40.17 | $40.14 | 4.3M |
| 2023-06-13 | 39.97 | $40.21 | 4.5M |
| 2023-06-12 | 39.69 | $39.90 | 4.2M |
| 2023-06-09 | 39.43 | $39.63 | 4.2M |
| 2023-06-08 | 39.19 | $39.86 | 3.9M |
| 2023-06-07 | 38.81 | $39.61 | 5.6M |
| 2023-06-06 | 38.41 | $38.50 | 10.5M |
| 2023-06-05 | 38.27 | $37.96 | 7.5M |
| 2023-06-02 | 38.26 | $38.67 | 8.6M |
| 2023-06-01 | 38.01 | $37.75 | 5.3M |
| 2023-05-31 | 38.00 | $37.19 | 10.1M |
| 2023-05-30 | 38.15 | $38.28 | 4.9M |
| 2023-05-26 | 37.98 | $37.71 | 3.0M |
| 2023-05-25 | 37.95 | $37.49 | 4.8M |
| 2023-05-24 | 37.97 | $37.61 | 4.5M |
| 2023-05-23 | 37.94 | $38.39 | 5.9M |
| 2023-05-22 | 37.66 | $38.60 | 3.1M |
| 2023-05-19 | 37.23 | $38.58 | 5.0M |
| 2023-05-18 | 36.72 | $38.41 | 5.9M |
| 2023-05-17 | 36.14 | $37.10 | 3.2M |
| 2023-05-16 | 35.85 | $36.18 | 3.1M |
| 2023-05-15 | 35.79 | $35.95 | 4.1M |
| 2023-05-12 | 35.80 | $36.77 | 5.7M |
| 2023-05-11 | 35.55 | $36.26 | 7.5M |
| 2023-05-10 | 35.42 | $35.86 | 5.0M |
| 2023-05-09 | 35.39 | $35.84 | 4.1M |
| 2023-05-08 | 35.37 | $36.13 | 3.2M |
| 2023-05-05 | 35.26 | $35.59 | 4.2M |
| 2023-05-04 | 35.30 | $34.22 | 6.1M |
| 2023-05-03 | 35.80 | $34.66 | 7.3M |
| 2023-05-02 | 36.27 | $35.64 | 6.9M |
| 2023-05-01 | 36.54 | $36.15 | 3.9M |
| 2023-04-28 | 36.70 | $35.73 | 4.5M |
| 2023-04-27 | 37.04 | $35.21 | 6.4M |
| 2023-04-26 | 37.61 | $36.55 | 6.2M |
| 2023-04-25 | 37.88 | $37.00 | 3.0M |
| 2023-04-24 | 38.05 | $37.37 | 3.0M |
| 2023-04-21 | 38.14 | $37.50 | 15.0M |
| 2023-04-20 | 38.19 | $37.30 | 4.0M |
| 2023-04-19 | 38.30 | $37.49 | 4.7M |
| 2023-04-18 | 38.36 | $38.41 | 3.4M |
| 2023-04-17 | 38.14 | $38.07 | 3.9M |
| 2023-04-14 | 37.95 | $37.88 | 3.9M |
| 2023-04-13 | 37.77 | $37.97 | 3.8M |
| 2023-04-12 | 37.51 | $37.45 | 2.7M |
| 2023-04-11 | 37.34 | $37.27 | 3.2M |
| 2023-04-10 | 37.19 | $37.07 | 3.3M |
| 2023-04-06 | 37.05 | $36.99 | 4.4M |
| 2023-04-05 | 36.89 | $37.03 | 5.3M |
| 2023-04-04 | 36.68 | $37.43 | 3.4M |
| 2023-04-03 | 36.28 | $37.57 | 4.5M |
| 2023-03-31 | 35.75 | $37.24 | 3.2M |
| 2023-03-30 | 35.20 | $36.46 | 3.7M |
| 2023-03-29 | 34.77 | $35.32 | 3.6M |
| 2023-03-28 | 34.62 | $35.24 | 3.0M |
| 2023-03-27 | 34.46 | $35.51 | 2.8M |
| 2023-03-24 | 34.19 | $35.04 | 4.8M |
| 2023-03-23 | 34.02 | $35.03 | 3.7M |
| 2023-03-22 | 33.82 | $34.48 | 2.8M |
| 2023-03-21 | 33.76 | $35.39 | 2.3M |
| 2023-03-20 | 33.41 | $34.71 | 4.2M |
| 2023-03-17 | 33.22 | $33.73 | 10.3M |
| 2023-03-16 | 33.31 | $34.05 | 5.7M |
| 2023-03-15 | 33.35 | $33.22 | 5.8M |
| 2023-03-14 | 33.67 | $34.02 | 4.5M |
| 2023-03-13 | 33.82 | $33.21 | 5.4M |
| 2023-03-10 | 34.28 | $33.77 | 3.6M |
| 2023-03-09 | 34.68 | $34.25 | 2.5M |
| 2023-03-08 | 35.03 | $34.95 | 2.4M |
| 2023-03-07 | 35.24 | $34.96 | 2.9M |
| 2023-03-06 | 35.51 | $35.64 | 2.7M |
| 2023-03-03 | 35.63 | $35.70 | 2.4M |
| 2023-03-02 | 35.76 | $35.65 | 2.7M |
| 2023-03-01 | 35.95 | $35.57 | 3.8M |
| 2023-02-28 | 36.21 | $35.54 | 4.7M |
| 2023-02-27 | 36.54 | $35.95 | 3.2M |
| 2023-02-24 | 36.82 | $36.21 | 2.4M |
| 2023-02-23 | 37.08 | $36.65 | 2.3M |
| 2023-02-22 | 37.26 | $36.52 | 2.3M |
| 2023-02-21 | 37.51 | $36.58 | 3.1M |
| 2023-02-17 | 37.80 | $37.36 | 1.8M |
| 2023-02-16 | 37.89 | $37.20 | 2.3M |
| 2023-02-15 | 38.05 | $37.48 | 2.3M |
| 2023-02-14 | 38.14 | $37.58 | 2.4M |
| 2023-02-13 | 38.21 | $37.54 | 3.1M |
| 2023-02-10 | 38.30 | $37.13 | 4.3M |
| 2023-02-09 | 38.52 | $37.12 | 6.4M |
| 2023-02-08 | 38.78 | $38.17 | 6.0M |
| 2023-02-07 | 38.74 | $38.96 | 4.3M |
| 2023-02-06 | 38.42 | $39.33 | 4.5M |
| 2023-02-03 | 37.90 | $39.11 | 4.4M |
| 2023-02-02 | 37.32 | $38.77 | 4.7M |
| 2023-02-01 | 36.70 | $37.07 | 2.5M |
| 2023-01-31 | 36.48 | $36.46 | 7.5M |
| 2023-01-30 | 36.39 | $35.95 | 2.4M |
| 2023-01-27 | 36.44 | $35.79 | 3.3M |
| 2023-01-26 | 36.53 | $35.98 | 4.0M |
| 2023-01-25 | 36.57 | $36.31 | 2.7M |
| 2023-01-24 | 36.50 | $36.48 | 2.8M |
| 2023-01-23 | 36.35 | $36.51 | 1.8M |
| 2023-01-20 | 36.14 | $36.25 | 2.9M |
| 2023-01-19 | 35.96 | $35.30 | 3.1M |
| 2023-01-18 | 36.02 | $35.61 | 2.8M |
| 2023-01-17 | 35.99 | $35.58 | 2.2M |
| 2023-01-13 | 35.95 | $35.96 | 1.7M |
| 2023-01-12 | 35.76 | $35.93 | 2.2M |
| 2023-01-11 | 35.52 | $35.98 | 2.2M |
| 2023-01-10 | 35.20 | $35.69 | 2.1M |
| 2023-01-09 | 34.89 | $35.55 | 3.2M |
| 2023-01-06 | 34.55 | $35.70 | 2.3M |
| 2023-01-05 | 34.08 | $35.23 | 2.9M |
| 2023-01-04 | 33.64 | $34.70 | 2.9M |
| 2023-01-03 | 33.27 | $33.79 | 3.0M |
| 2022-12-30 | 33.11 | $33.31 | 2.4M |
| 2022-12-29 | 33.06 | $33.58 | 1.6M |
| 2022-12-28 | 32.92 | $32.92 | 1.8M |
| 2022-12-27 | 32.95 | $33.60 | 2.5M |
| 2022-12-23 | 32.77 | $33.42 | 1.9M |
| 2022-12-22 | 32.61 | $32.81 | 2.3M |
| 2022-12-21 | 32.61 | $32.90 | 1.8M |
| 2022-12-20 | 32.59 | $32.48 | 2.3M |
| 2022-12-19 | 32.69 | $32.17 | 2.4M |
| 2022-12-16 | 32.90 | $32.46 | 6.7M |
| 2022-12-15 | 33.08 | $32.62 | 4.5M |
| 2022-12-14 | 33.24 | $33.45 | 4.2M |
| 2022-12-13 | 33.16 | $33.48 | 4.6M |
| 2022-12-12 | 33.06 | $32.86 | 2.8M |
| 2022-12-09 | 33.12 | $32.07 | 1.8M |
| 2022-12-08 | 33.45 | $32.15 | 2.9M |
| 2022-12-07 | 33.81 | $32.10 | 4.0M |
| 2022-12-06 | 34.25 | $32.68 | 3.2M |
| 2022-12-05 | 34.59 | $33.03 | 2.3M |
| 2022-12-02 | 34.87 | $33.69 | 2.3M |
| 2022-12-01 | 34.99 | $34.46 | 3.9M |
| 2022-11-30 | 34.86 | $34.36 | 5.8M |
| 2022-11-29 | 34.72 | $34.31 | 3.5M |
| 2022-11-28 | 34.53 | $33.89 | 2.5M |
| 2022-11-25 | 34.41 | $34.50 | 1.0M |
| 2022-11-23 | 34.04 | $34.22 | 2.1M |
| 2022-11-22 | 33.65 | $33.82 | 3.0M |
| 2022-11-21 | 33.29 | $32.80 | 2.7M |
| 2022-11-18 | 33.14 | $33.10 | 2.6M |
| 2022-11-17 | 32.84 | $32.81 | 2.4M |
| 2022-11-16 | 32.54 | $32.54 | 3.1M |
| 2022-11-15 | 32.24 | $32.92 | 2.4M |
| 2022-11-14 | 31.74 | $32.45 | 4.3M |
| 2022-11-11 | 31.25 | $32.49 | 3.9M |
| 2022-11-10 | 30.63 | $31.07 | 3.0M |
| 2022-11-09 | 30.31 | $29.90 | 4.0M |
| 2022-11-08 | 30.28 | $30.37 | 4.5M |
| 2022-11-07 | 30.08 | $29.86 | 3.1M |
| 2022-11-04 | 29.98 | $29.50 | 2.5M |
| 2022-11-03 | 29.96 | $28.74 | 3.2M |
| 2022-11-02 | 30.16 | $29.08 | 4.5M |
| 2022-11-01 | 30.29 | $29.82 | 3.2M |
| 2022-10-31 | 30.19 | $29.79 | 3.8M |
| 2022-10-28 | 30.06 | $30.24 | 2.4M |
| 2022-10-27 | 29.75 | $29.52 | 3.7M |
| 2022-10-26 | 29.58 | $30.15 | 3.0M |
| 2022-10-25 | 29.15 | $30.07 | 3.2M |
| 2022-10-24 | 28.65 | $29.15 | 4.3M |
| 2022-10-21 | 28.32 | $28.24 | 6.1M |
| 2022-10-20 | 28.19 | $28.15 | 4.2M |
| 2022-10-19 | 28.05 | $28.49 | 7.4M |
| 2022-10-18 | 27.77 | $29.30 | 7.6M |
| 2022-10-17 | 27.17 | $28.30 | 4.9M |
| 2022-10-14 | 26.75 | $27.47 | 6.9M |
| 2022-10-13 | 26.50 | $27.36 | 4.0M |
| 2022-10-12 | 26.23 | $26.49 | 4.0M |
| 2022-10-11 | 26.19 | $26.17 | 2.9M |
| 2022-10-10 | 26.24 | $26.39 | 2.1M |
| 2022-10-07 | 26.24 | $26.47 | 3.1M |
| 2022-10-06 | 26.22 | $26.93 | 3.6M |
| 2022-10-05 | 26.05 | $27.24 | 3.6M |
| 2022-10-04 | 25.76 | $27.19 | 2.8M |
| 2022-10-03 | 25.43 | $26.10 | 5.0M |
| 2022-09-30 | 25.39 | $25.60 | 4.0M |
| 2022-09-29 | 25.52 | $25.65 | 3.5M |
| 2022-09-28 | 25.66 | $26.21 | 4.2M |
| 2022-09-27 | 25.68 | $25.44 | 3.0M |
| 2022-09-26 | 25.96 | $25.32 | 3.4M |
| 2022-09-23 | 26.36 | $25.81 | 2.5M |
| 2022-09-22 | 26.70 | $26.26 | 2.8M |
| 2022-09-21 | 26.98 | $26.57 | 2.4M |
| 2022-09-20 | 27.23 | $26.88 | 2.9M |
| 2022-09-19 | 27.45 | $27.69 | 2.9M |
| 2022-09-16 | 27.47 | $27.30 | 7.0M |
| 2022-09-15 | 27.63 | $27.82 | 2.6M |
| 2022-09-14 | 27.66 | $27.59 | 2.9M |
| 2022-09-13 | 27.78 | $27.80 | 3.0M |
| 2022-09-12 | 27.86 | $29.18 | 3.0M |
| 2022-09-09 | 27.54 | $28.55 | 1.9M |
| 2022-09-08 | 27.35 | $27.71 | 2.4M |
| 2022-09-07 | 27.39 | $27.76 | 2.5M |
| 2022-09-06 | 27.45 | $27.00 | 2.7M |
| 2022-09-02 | 27.76 | $27.23 | 2.0M |
| 2022-09-01 | 28.08 | $27.47 | 2.5M |
| 2022-08-31 | 28.41 | $27.64 | 3.8M |
| 2022-08-30 | 28.75 | $28.27 | 1.9M |
| 2022-08-29 | 28.98 | $28.33 | 2.4M |
| 2022-08-26 | 29.25 | $28.54 | 2.2M |
| 2022-08-25 | 29.50 | $29.32 | 1.9M |
| 2022-08-24 | 29.57 | $28.79 | 2.2M |
| 2022-08-23 | 29.81 | $28.80 | 1.7M |
| 2022-08-22 | 30.11 | $28.73 | 2.9M |
| 2022-08-19 | 30.49 | $30.17 | 2.4M |
| 2022-08-18 | 30.48 | $30.04 | 2.0M |
| 2022-08-17 | 30.51 | $29.94 | 3.6M |
| 2022-08-16 | 30.57 | $30.70 | 3.6M |
| 2022-08-15 | 30.38 | $30.54 | 2.0M |
| 2022-08-12 | 30.21 | $30.34 | 2.0M |
| 2022-08-11 | 30.04 | $30.37 | 2.7M |
| 2022-08-10 | 29.83 | $29.77 | 2.5M |
| 2022-08-09 | 29.75 | $29.05 | 2.9M |
| 2022-08-08 | 29.88 | $29.32 | 2.5M |
| 2022-08-05 | 29.94 | $29.02 | 3.8M |
| 2022-08-04 | 30.11 | $29.57 | 2.7M |
| 2022-08-03 | 30.12 | $30.02 | 2.8M |
| 2022-08-02 | 29.99 | $29.39 | 1.9M |
| 2022-08-01 | 30.01 | $29.89 | 2.2M |
| 2022-07-29 | 29.88 | $29.87 | 3.6M |
| 2022-07-28 | 29.71 | $29.84 | 2.5M |
| 2022-07-27 | 29.50 | $29.52 | 2.3M |
| 2022-07-26 | 29.34 | $28.71 | 2.8M |
| 2022-07-25 | 29.40 | $29.42 | 3.9M |
| 2022-07-22 | 29.24 | $29.49 | 3.7M |
| 2022-07-21 | 29.01 | $29.15 | 4.0M |
| 2022-07-20 | 28.84 | $29.93 | 5.5M |
| 2022-07-19 | 28.37 | $29.65 | 2.9M |
| 2022-07-18 | 27.89 | $28.51 | 3.1M |
| 2022-07-15 | 27.68 | $28.02 | 2.8M |
| 2022-07-14 | 27.57 | $27.50 | 2.7M |
| 2022-07-13 | 27.60 | $27.90 | 2.2M |
| 2022-07-12 | 27.53 | $27.95 | 4.2M |
| 2022-07-11 | 27.43 | $28.00 | 3.3M |
| 2022-07-08 | 27.30 | $28.18 | 3.5M |
| 2022-07-07 | 27.09 | $27.89 | 3.1M |
| 2022-07-06 | 26.95 | $27.33 | 3.1M |
| 2022-07-05 | 26.96 | $27.35 | 3.8M |
| 2022-07-01 | 26.98 | $27.81 | 3.0M |
| 2022-06-30 | 26.88 | $27.53 | 4.3M |
| 2022-06-29 | 26.85 | $27.44 | 6.3M |
| 2022-06-28 | 26.88 | $27.48 | 2.7M |
| 2022-06-27 | 26.91 | $28.00 | 3.4M |
| 2022-06-24 | 26.81 | $27.98 | 5.4M |
| 2022-06-23 | 26.71 | $26.94 | 4.6M |
| 2022-06-22 | 26.95 | $27.23 | 4.4M |
| 2022-06-21 | 27.17 | $27.21 | 3.0M |
| 2022-06-17 | 27.47 | $27.05 | 5.9M |
| 2022-06-16 | 27.90 | $26.59 | 5.6M |
| 2022-06-15 | 28.61 | $28.05 | 3.6M |
| 2022-06-14 | 29.02 | $27.78 | 2.9M |
| 2022-06-13 | 29.63 | $28.01 | 4.3M |
| 2022-06-10 | 30.31 | $28.95 | 4.6M |
| 2022-06-09 | 30.85 | $30.25 | 2.3M |
| 2022-06-08 | 31.11 | $30.75 | 2.1M |
| 2022-06-07 | 31.27 | $31.61 | 2.5M |
| 2022-06-06 | 31.19 | $31.32 | 2.5M |
| 2022-06-03 | 31.21 | $31.08 | 2.4M |
| 2022-06-02 | 31.30 | $31.91 | 2.2M |
| 2022-06-01 | 31.16 | $31.68 | 2.6M |
| 2022-05-31 | 31.08 | $32.23 | 6.5M |
| 2022-05-27 | 30.81 | $32.28 | 3.6M |
| 2022-05-26 | 30.48 | $31.62 | 3.3M |
| 2022-05-25 | 30.29 | $30.84 | 3.7M |
| 2022-05-24 | 30.34 | $29.67 | 8.2M |
| 2022-05-23 | 30.78 | $31.21 | 3.3M |
| 2022-05-20 | 30.85 | $30.67 | 3.2M |
| 2022-05-19 | 31.12 | $30.71 | 4.4M |
| 2022-05-18 | 31.45 | $31.32 | 3.2M |
| 2022-05-17 | 31.67 | $32.81 | 2.5M |
| 2022-05-16 | 31.49 | $31.89 | 2.0M |
| 2022-05-13 | 31.58 | $32.12 | 2.8M |
| 2022-05-12 | 31.62 | $31.29 | 3.9M |
| 2022-05-11 | 31.96 | $30.96 | 3.0M |
| 2022-05-10 | 32.49 | $31.90 | 3.2M |
| 2022-05-09 | 32.86 | $32.47 | 3.3M |
| 2022-05-06 | 33.13 | $32.78 | 2.7M |
| 2022-05-05 | 33.37 | $33.15 | 2.6M |
| 2022-05-04 | 33.57 | $34.41 | 2.8M |
| 2022-05-03 | 33.41 | $33.22 | 3.2M |
| 2022-05-02 | 33.61 | $32.75 | 2.8M |
| 2022-04-29 | 34.00 | $32.62 | 3.6M |
| 2022-04-28 | 34.53 | $34.10 | 3.3M |
| 2022-04-27 | 34.71 | $34.01 | 3.8M |
| 2022-04-26 | 34.96 | $34.08 | 3.5M |
| 2022-04-25 | 35.25 | $35.08 | 3.1M |
| 2022-04-22 | 35.28 | $35.05 | 2.4M |
| 2022-04-21 | 35.32 | $35.91 | 3.0M |
| 2022-04-20 | 35.11 | $36.97 | 5.4M |
| 2022-04-19 | 34.51 | $35.55 | 3.6M |
| 2022-04-18 | 34.23 | $34.49 | 3.3M |
| 2022-04-14 | 34.23 | $34.49 | 2.4M |
| 2022-04-13 | 34.25 | $34.32 | 2.6M |
| 2022-04-12 | 34.32 | $33.87 | 2.4M |
| 2022-04-11 | 34.56 | $34.13 | 3.4M |
| 2022-04-08 | 34.78 | $34.14 | 4.7M |
| 2022-04-07 | 35.04 | $34.09 | 4.6M |
| 2022-04-06 | 35.38 | $34.46 | 4.5M |
| 2022-04-05 | 35.69 | $34.77 | 2.2M |
| 2022-04-04 | 35.95 | $35.12 | 2.3M |
| 2022-04-01 | 36.16 | $35.46 | 3.2M |
| 2022-03-31 | 36.31 | $35.45 | 3.9M |
| 2022-03-30 | 36.48 | $36.50 | 2.5M |
| 2022-03-29 | 36.35 | $37.19 | 4.8M |
| 2022-03-28 | 35.97 | $36.01 | 2.5M |
| 2022-03-25 | 35.88 | $36.45 | 3.0M |
| 2022-03-24 | 35.62 | $35.97 | 3.7M |
| 2022-03-23 | 35.46 | $35.13 | 4.1M |
| 2022-03-22 | 35.52 | $36.40 | 3.0M |
| 2022-03-21 | 35.19 | $35.87 | 4.2M |
| 2022-03-18 | 34.96 | $36.04 | 14.0M |
| 2022-03-17 | 34.63 | $36.43 | 3.8M |
| 2022-03-16 | 34.11 | $36.25 | 5.0M |
| 2022-03-15 | 33.54 | $34.84 | 4.2M |
| 2022-03-14 | 33.31 | $34.17 | 7.6M |
| 2022-03-11 | 33.25 | $32.99 | 3.1M |
| 2022-03-10 | 33.57 | $33.46 | 3.1M |
| 2022-03-09 | 33.82 | $33.78 | 2.8M |
| 2022-03-08 | 34.05 | $32.54 | 5.1M |
| 2022-03-07 | 34.73 | $32.20 | 5.0M |
| 2022-03-04 | 35.68 | $34.20 | 4.1M |
| 2022-03-03 | 36.20 | $35.85 | 2.9M |
| 2022-03-02 | 36.32 | $36.41 | 3.7M |
| 2022-03-01 | 36.28 | $35.47 | 4.6M |
| 2022-02-28 | 36.54 | $36.80 | 4.7M |
| 2022-02-25 | 36.43 | $37.48 | 4.9M |
| 2022-02-24 | 36.08 | $36.18 | 4.3M |
| 2022-02-23 | 36.07 | $35.79 | 3.8M |
| 2022-02-22 | 36.18 | $36.39 | 4.0M |
| 2022-02-18 | 36.12 | $36.11 | 3.5M |
| 2022-02-17 | 36.14 | $36.12 | 2.9M |
| 2022-02-16 | 36.17 | $36.60 | 3.8M |
| 2022-02-15 | 36.05 | $36.32 | 3.9M |
| 2022-02-14 | 35.99 | $35.08 | 4.9M |
| 2022-02-11 | 36.32 | $34.94 | 5.7M |
| 2022-02-10 | 36.77 | $35.98 | 10.2M |
| 2022-02-09 | 36.98 | $39.44 | 7.7M |
| 2022-02-08 | 36.14 | $37.22 | 3.3M |
| 2022-02-07 | 35.81 | $36.55 | 3.0M |
| 2022-02-04 | 35.64 | $36.32 | 3.2M |
| 2022-02-03 | 35.50 | $36.55 | 3.3M |
| 2022-02-02 | 35.27 | $36.09 | 3.2M |
| 2022-02-01 | 35.15 | $36.20 | 3.4M |
| 2022-01-31 | 34.97 | $35.54 | 7.9M |
| 2022-01-28 | 34.98 | $35.19 | 4.3M |
| 2022-01-27 | 35.10 | $33.67 | 7.1M |
| 2022-01-26 | 35.75 | $35.45 | 4.1M |
| 2022-01-25 | 35.99 | $35.22 | 3.7M |
| 2022-01-24 | 36.35 | $35.61 | 4.6M |
| 2022-01-21 | 36.68 | $35.35 | 3.7M |
| 2022-01-20 | 37.17 | $36.02 | 3.5M |
| 2022-01-19 | 37.55 | $36.48 | 2.6M |
| 2022-01-18 | 37.86 | $36.82 | 2.9M |
| 2022-01-14 | 38.13 | $38.06 | 2.5M |
| 2022-01-13 | 38.05 | $38.05 | 2.9M |
| 2022-01-12 | 37.96 | $37.75 | 2.6M |
| 2022-01-11 | 37.93 | $37.35 | 2.7M |
| 2022-01-10 | 38.01 | $37.33 | 2.9M |
| 2022-01-07 | 38.11 | $37.54 | 3.5M |
| 2022-01-06 | 38.16 | $37.80 | 3.2M |
| 2022-01-05 | 38.12 | $37.24 | 4.2M |
| 2022-01-04 | 38.23 | $38.40 | 3.3M |
| 2022-01-03 | 38.00 | $37.65 | 2.8M |
| 2021-12-31 | 37.93 | $37.45 | 1.9M |
| 2021-12-30 | 37.90 | $37.77 | 1.5M |
| 2021-12-29 | 37.75 | $37.78 | 1.6M |
| 2021-12-28 | 37.56 | $37.84 | 1.4M |
| 2021-12-27 | 37.28 | $37.89 | 2.2M |
| 2021-12-23 | 36.93 | $36.85 | 1.9M |
| 2021-12-22 | 36.81 | $36.69 | 2.2M |
| 2021-12-21 | 36.71 | $36.95 | 2.3M |
| 2021-12-20 | 36.50 | $35.52 | 4.1M |
| 2021-12-17 | 36.69 | $36.71 | 5.5M |
| 2021-12-16 | 36.53 | $36.62 | 4.2M |
| 2021-12-15 | 36.36 | $36.38 | 4.0M |
| 2021-12-14 | 36.22 | $36.65 | 5.6M |
| 2021-12-13 | 35.96 | $36.85 | 4.0M |
| 2021-12-10 | 35.58 | $37.04 | 4.5M |
| 2021-12-09 | 35.04 | $36.48 | 3.9M |
| 2021-12-08 | 34.57 | $36.24 | 5.0M |
| 2021-12-07 | 34.08 | $35.43 | 2.9M |
| 2021-12-06 | 33.75 | $34.73 | 2.9M |
| 2021-12-03 | 33.57 | $34.42 | 4.2M |
| 2021-12-02 | 33.47 | $34.49 | 3.4M |
| 2021-12-01 | 33.33 | $33.06 | 6.4M |
| 2021-11-30 | 33.64 | $33.19 | 8.5M |
| 2021-11-29 | 33.99 | $34.02 | 2.8M |
| 2021-11-26 | 34.16 | $33.79 | 2.4M |
| 2021-11-24 | 34.46 | $34.47 | 2.0M |
| 2021-11-23 | 34.62 | $34.51 | 3.6M |
| 2021-11-22 | 34.82 | $34.32 | 2.5M |
| 2021-11-19 | 35.13 | $34.35 | 4.0M |
| 2021-11-18 | 35.51 | $34.70 | 4.4M |
| 2021-11-17 | 35.87 | $35.89 | 2.4M |
| 2021-11-16 | 35.93 | $35.85 | 2.8M |
| 2021-11-15 | 36.03 | $36.13 | 1.9M |
| 2021-11-12 | 36.07 | $36.34 | 2.0M |
| 2021-11-11 | 36.05 | $36.99 | 3.0M |
| 2021-11-10 | 35.83 | $36.09 | 2.3M |
| 2021-11-09 | 35.85 | $36.03 | 2.1M |
| 2021-11-08 | 35.91 | $36.27 | 2.8M |
| 2021-11-05 | 35.91 | $36.42 | 3.3M |
| 2021-11-04 | 35.87 | $35.78 | 2.8M |
| 2021-11-03 | 36.03 | $35.83 | 4.1M |
| 2021-11-02 | 36.22 | $35.66 | 3.8M |
| 2021-11-01 | 36.51 | $36.80 | 3.0M |
| 2021-10-29 | 36.52 | $36.57 | 2.4M |
| 2021-10-28 | 36.60 | $36.66 | 2.3M |
| 2021-10-27 | 36.67 | $36.02 | 2.7M |
| 2021-10-26 | 36.97 | $36.58 | 3.4M |
| 2021-10-25 | 37.17 | $36.15 | 3.5M |
| 2021-10-22 | 37.54 | $36.96 | 3.1M |
| 2021-10-21 | 37.74 | $37.08 | 6.6M |
| 2021-10-20 | 37.94 | $38.01 | 4.7M |
| 2021-10-19 | 37.89 | $38.26 | 4.5M |
| 2021-10-18 | 37.74 | $38.16 | 2.3M |
| 2021-10-15 | 37.60 | $38.22 | 2.3M |
| 2021-10-14 | 37.40 | $38.10 | 3.4M |
| 2021-10-13 | 37.19 | $36.83 | 2.5M |
| 2021-10-12 | 37.35 | $36.88 | 2.9M |
| 2021-10-11 | 37.52 | $37.38 | 2.5M |
| 2021-10-08 | 37.56 | $37.23 | 2.8M |
| 2021-10-07 | 37.67 | $37.72 | 2.6M |
| 2021-10-06 | 37.64 | $37.40 | 2.8M |
| 2021-10-05 | 37.70 | $38.00 | 3.4M |
| 2021-10-04 | 37.59 | $37.47 | 2.6M |
| 2021-10-01 | 37.61 | $37.84 | 2.8M |
| 2021-09-30 | 37.52 | $36.67 | 3.5M |
| 2021-09-29 | 37.77 | $37.49 | 2.6M |
| 2021-09-28 | 37.82 | $37.54 | 3.2M |
| 2021-09-27 | 37.85 | $38.72 | 3.2M |
| 2021-09-24 | 37.52 | $38.88 | 3.3M |
| 2021-09-23 | 37.05 | $38.41 | 3.9M |
| 2021-09-22 | 36.64 | $36.99 | 3.9M |
| 2021-09-21 | 36.58 | $36.02 | 5.7M |
| 2021-09-20 | 36.81 | $36.22 | 2.7M |
| 2021-09-17 | 37.04 | $36.99 | 3.8M |
| 2021-09-16 | 37.07 | $37.07 | 2.6M |
| 2021-09-15 | 37.08 | $37.66 | 3.0M |
| 2021-09-14 | 36.91 | $37.02 | 3.2M |
| 2021-09-13 | 36.89 | $37.01 | 3.6M |
| 2021-09-10 | 36.88 | $36.16 | 2.2M |
| 2021-09-09 | 37.13 | $36.82 | 3.6M |
| 2021-09-08 | 37.22 | $37.15 | 3.1M |
| 2021-09-07 | 37.22 | $36.82 | 2.2M |
| 2021-09-03 | 37.32 | $37.30 | 2.3M |
| 2021-09-02 | 37.29 | $37.51 | 2.6M |
| 2021-09-01 | 37.17 | $37.15 | 3.4M |
| 2021-08-31 | 37.14 | $37.23 | 4.2M |
| 2021-08-30 | 37.07 | $36.54 | 2.6M |
| 2021-08-27 | 37.20 | $36.84 | 2.5M |
| 2021-08-26 | 37.25 | $36.45 | 2.3M |
| 2021-08-25 | 37.43 | $37.12 | 4.4M |
| 2021-08-24 | 37.43 | $37.02 | 3.7M |
| 2021-08-23 | 37.44 | $37.01 | 3.5M |
| 2021-08-20 | 37.45 | $36.45 | 4.5M |
| 2021-08-19 | 37.62 | $36.10 | 3.4M |
| 2021-08-18 | 37.92 | $36.87 | 3.3M |
| 2021-08-17 | 38.03 | $37.45 | 3.5M |
| 2021-08-16 | 37.95 | $37.60 | 2.5M |
| 2021-08-13 | 37.80 | $37.52 | 2.3M |
| 2021-08-12 | 37.61 | $37.58 | 2.9M |
| 2021-08-11 | 37.34 | $37.50 | 2.7M |
| 2021-08-10 | 37.01 | $36.92 | 2.5M |
| 2021-08-09 | 36.78 | $36.38 | 3.4M |
| 2021-08-06 | 36.64 | $36.93 | 2.8M |
| 2021-08-05 | 36.29 | $36.48 | 3.1M |
| 2021-08-04 | 35.97 | $35.56 | 3.9M |
| 2021-08-03 | 35.87 | $36.03 | 3.9M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.51
2025-11-26
Close Price
$24.57
Vol: 82.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.94
Average
49.22
Maximum
75.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-26 | 42.51 | $24.57 | 82.1M |
| 2025-11-25 | 45.46 | $25.06 | 22.3M |
| 2025-11-24 | 49.81 | $25.71 | 10.3M |
| 2025-11-21 | 49.88 | $25.72 | 5.0M |
| 2025-11-20 | 40.63 | $24.55 | 5.8M |
| 2025-11-19 | 41.50 | $24.69 | 6.6M |
| 2025-11-18 | 44.83 | $25.20 | 5.9M |
| 2025-11-17 | 43.39 | $25.03 | 5.6M |
| 2025-11-14 | 41.34 | $24.79 | 4.1M |
| 2025-11-13 | 43.07 | $25.07 | 4.1M |
| 2025-11-12 | 45.52 | $25.45 | 3.7M |
| 2025-11-11 | 44.73 | $25.35 | 3.7M |
| 2025-11-10 | 41.78 | $24.98 | 7.2M |
| 2025-11-07 | 44.73 | $25.46 | 8.0M |
| 2025-11-06 | 41.20 | $25.03 | 6.5M |
| 2025-11-05 | 42.21 | $25.20 | 4.0M |
| 2025-11-04 | 42.62 | $25.27 | 5.5M |
| 2025-11-03 | 40.58 | $25.01 | 6.4M |
| 2025-10-31 | 44.32 | $25.66 | 7.3M |
| 2025-10-30 | 44.62 | $25.71 | 6.9M |
| 2025-10-29 | 44.90 | $25.76 | 7.8M |
| 2025-10-28 | 48.42 | $26.35 | 8.0M |
| 2025-10-27 | 53.54 | $27.11 | 5.7M |
| 2025-10-24 | 53.23 | $27.06 | 6.0M |
| 2025-10-23 | 56.60 | $27.53 | 7.7M |
| 2025-10-22 | 58.47 | $27.78 | 10.1M |
| 2025-10-21 | 53.58 | $26.94 | 4.6M |
| 2025-10-20 | 51.58 | $26.63 | 5.8M |
| 2025-10-17 | 49.99 | $26.39 | 6.1M |
| 2025-10-16 | 49.67 | $26.34 | 5.5M |
| 2025-10-15 | 54.38 | $27.04 | 8.5M |
| 2025-10-14 | 52.86 | $26.79 | 7.1M |
| 2025-10-13 | 48.43 | $26.11 | 6.6M |
| 2025-10-10 | 48.49 | $26.12 | 5.7M |
| 2025-10-09 | 51.25 | $26.55 | 5.7M |
| 2025-10-08 | 56.41 | $27.28 | 6.5M |
| 2025-10-07 | 56.18 | $27.24 | 7.0M |
| 2025-10-06 | 53.63 | $26.80 | 7.2M |
| 2025-10-03 | 51.80 | $26.50 | 6.7M |
| 2025-10-02 | 50.32 | $26.26 | 7.4M |
| 2025-10-01 | 51.90 | $26.51 | 8.5M |
| 2025-09-30 | 62.31 | $27.91 | 18.4M |
| 2025-09-29 | 57.58 | $27.09 | 4.8M |
| 2025-09-26 | 52.46 | $26.35 | 6.0M |
| 2025-09-25 | 49.15 | $25.93 | 5.2M |
| 2025-09-24 | 52.19 | $26.30 | 5.2M |
| 2025-09-23 | 50.46 | $26.08 | 6.0M |
| 2025-09-22 | 45.61 | $25.51 | 5.0M |
| 2025-09-19 | 46.67 | $25.65 | 17.7M |
| 2025-09-18 | 49.58 | $26.02 | 3.3M |
| 2025-09-17 | 51.56 | $26.26 | 4.6M |
| 2025-09-16 | 52.39 | $26.36 | 4.3M |
| 2025-09-15 | 51.88 | $26.29 | 4.1M |
| 2025-09-12 | 52.65 | $26.39 | 3.3M |
| 2025-09-11 | 55.06 | $26.70 | 6.6M |
| 2025-09-10 | 49.85 | $25.96 | 4.6M |
| 2025-09-09 | 55.01 | $26.59 | 4.5M |
| 2025-09-08 | 58.87 | $27.01 | 3.8M |
| 2025-09-05 | 60.20 | $27.15 | 4.3M |
| 2025-09-04 | 58.21 | $26.84 | 4.0M |
| 2025-09-03 | 55.61 | $26.46 | 4.5M |
| 2025-09-02 | 54.48 | $26.30 | 6.4M |
| 2025-08-29 | 59.32 | $26.84 | 2.4M |
| 2025-08-28 | 58.35 | $26.69 | 2.9M |
| 2025-08-27 | 60.46 | $26.92 | 7.6M |
| 2025-08-26 | 59.24 | $26.72 | 9.8M |
| 2025-08-25 | 63.03 | $27.13 | 5.6M |
| 2025-08-22 | 64.27 | $27.26 | 9.9M |
| 2025-08-21 | 60.09 | $26.53 | 3.4M |
| 2025-08-20 | 60.83 | $26.61 | 5.1M |
| 2025-08-19 | 60.65 | $26.58 | 5.8M |
| 2025-08-18 | 57.76 | $26.09 | 3.8M |
| 2025-08-15 | 57.76 | $26.09 | 5.3M |
| 2025-08-14 | 56.34 | $25.85 | 5.1M |
| 2025-08-13 | 59.09 | $26.20 | 6.7M |
| 2025-08-12 | 53.34 | $25.27 | 7.1M |
| 2025-08-11 | 51.25 | $24.97 | 5.8M |
| 2025-08-08 | 50.83 | $24.91 | 5.9M |
| 2025-08-07 | 50.28 | $24.83 | 3.7M |
| 2025-08-06 | 50.88 | $24.92 | 4.6M |
| 2025-08-05 | 49.74 | $24.74 | 3.9M |
| 2025-08-04 | 48.48 | $24.54 | 5.1M |
| 2025-08-01 | 46.57 | $24.24 | 4.2M |
| 2025-07-31 | 48.62 | $24.60 | 8.8M |
| 2025-07-30 | 50.03 | $24.84 | 5.0M |
| 2025-07-29 | 53.50 | $25.41 | 6.9M |
| 2025-07-28 | 54.19 | $25.52 | 3.1M |
| 2025-07-25 | 57.59 | $26.05 | 4.3M |
| 2025-07-24 | 59.33 | $26.31 | 8.1M |
| 2025-07-23 | 60.87 | $26.54 | 8.7M |
| 2025-07-22 | 56.94 | $25.69 | 10.9M |
| 2025-07-21 | 47.02 | $24.02 | 6.6M |
| 2025-07-18 | 48.02 | $24.18 | 11.1M |
| 2025-07-17 | 47.69 | $24.13 | 9.6M |
| 2025-07-16 | 54.83 | $25.20 | 10.7M |
| 2025-07-15 | 47.83 | $24.19 | 9.4M |
| 2025-07-14 | 51.91 | $24.73 | 6.8M |
| 2025-07-11 | 52.07 | $24.75 | 5.4M |
| 2025-07-10 | 54.01 | $25.00 | 6.6M |
| 2025-07-09 | 51.90 | $24.69 | 9.3M |
| 2025-07-08 | 57.28 | $25.36 | 7.8M |
| 2025-07-07 | 55.99 | $25.16 | 4.3M |
| 2025-07-03 | 57.82 | $25.38 | 4.9M |
| 2025-07-02 | 59.24 | $25.55 | 11.9M |
| 2025-07-01 | 56.75 | $25.13 | 7.4M |
| 2025-06-30 | 52.46 | $24.48 | 6.9M |
| 2025-06-27 | 50.83 | $24.25 | 9.4M |
| 2025-06-26 | 50.76 | $24.24 | 10.1M |
| 2025-06-25 | 49.87 | $24.11 | 9.2M |
| 2025-06-24 | 53.97 | $24.69 | 10.8M |
| 2025-06-23 | 52.30 | $24.43 | 24.3M |
| 2025-06-20 | 44.94 | $23.42 | 17.3M |
| 2025-06-18 | 42.08 | $23.08 | 7.0M |
| 2025-06-17 | 41.48 | $23.01 | 8.2M |
| 2025-06-16 | 44.39 | $23.48 | 6.2M |
| 2025-06-13 | 40.33 | $23.00 | 6.6M |
| 2025-06-12 | 44.44 | $23.64 | 25.7M |
| 2025-06-11 | 45.26 | $23.76 | 7.4M |
| 2025-06-10 | 45.32 | $23.77 | 6.2M |
| 2025-06-09 | 39.52 | $23.08 | 3.5M |
| 2025-06-06 | 39.34 | $23.06 | 3.9M |
| 2025-06-05 | 35.77 | $22.66 | 4.9M |
| 2025-06-04 | 37.28 | $22.95 | 4.6M |
| 2025-06-03 | 37.86 | $23.06 | 5.3M |
| 2025-06-02 | 36.24 | $22.87 | 9.4M |
| 2025-05-30 | 42.24 | $23.96 | 48.0M |
| 2025-05-29 | 44.49 | $24.31 | 5.7M |
| 2025-05-28 | 44.62 | $24.33 | 5.5M |
| 2025-05-27 | 45.56 | $24.48 | 6.8M |
| 2025-05-23 | 41.83 | $24.00 | 3.9M |
| 2025-05-22 | 42.18 | $24.06 | 4.3M |
| 2025-05-21 | 43.42 | $24.28 | 3.5M |
| 2025-05-20 | 49.23 | $25.21 | 3.1M |
| 2025-05-19 | 50.98 | $25.46 | 3.2M |
| 2025-05-16 | 51.18 | $25.49 | 2.5M |
| 2025-05-15 | 49.16 | $25.18 | 3.3M |
| 2025-05-14 | 48.57 | $25.09 | 6.1M |
| 2025-05-13 | 52.00 | $25.63 | 3.4M |
| 2025-05-12 | 52.13 | $25.65 | 3.6M |
| 2025-05-09 | 48.93 | $25.12 | 3.2M |
| 2025-05-08 | 49.64 | $25.24 | 2.0M |
| 2025-05-07 | 48.08 | $24.98 | 3.4M |
| 2025-05-06 | 48.36 | $25.03 | 2.7M |
| 2025-05-05 | 49.86 | $25.31 | 5.7M |
| 2025-05-02 | 50.24 | $25.38 | 4.1M |
| 2025-05-01 | 47.97 | $24.95 | 5.4M |
| 2025-04-30 | 48.80 | $25.12 | 4.0M |
| 2025-04-29 | 48.10 | $24.98 | 3.9M |
| 2025-04-28 | 47.36 | $24.83 | 3.6M |
| 2025-04-25 | 46.04 | $24.56 | 5.0M |
| 2025-04-24 | 48.25 | $25.08 | 6.6M |
| 2025-04-23 | 42.79 | $23.99 | 5.1M |
| 2025-04-22 | 42.31 | $23.90 | 3.7M |
| 2025-04-21 | 40.21 | $23.50 | 3.9M |
| 2025-04-17 | 41.80 | $23.94 | 4.5M |
| 2025-04-16 | 38.26 | $23.27 | 9.9M |
| 2025-04-15 | 45.62 | $25.14 | 4.1M |
| 2025-04-14 | 44.92 | $25.01 | 5.3M |
| 2025-04-11 | 42.66 | $24.59 | 4.5M |
| 2025-04-10 | 39.57 | $24.04 | 5.7M |
| 2025-04-09 | 43.32 | $24.97 | 7.6M |
| 2025-04-08 | 29.28 | $22.92 | 7.9M |
| 2025-04-07 | 30.54 | $23.28 | 8.8M |
| 2025-04-04 | 32.07 | $23.70 | 7.8M |
| 2025-04-03 | 35.63 | $24.58 | 5.3M |
| 2025-04-02 | 43.18 | $26.04 | 3.0M |
| 2025-04-01 | 43.66 | $26.12 | 6.2M |
| 2025-03-31 | 50.64 | $27.16 | 17.0M |
| 2025-03-28 | 43.46 | $26.29 | 5.1M |
| 2025-03-27 | 44.23 | $26.40 | 6.4M |
| 2025-03-26 | 44.85 | $26.49 | 5.6M |
| 2025-03-25 | 43.17 | $26.29 | 6.8M |
| 2025-03-24 | 40.05 | $25.93 | 9.5M |
| 2025-03-21 | 43.73 | $26.51 | 42.4M |
| 2025-03-20 | 43.39 | $26.47 | 5.1M |
| 2025-03-19 | 44.54 | $26.65 | 6.2M |
| 2025-03-18 | 43.83 | $26.56 | 8.9M |
| 2025-03-17 | 41.21 | $26.23 | 7.5M |
| 2025-03-14 | 42.35 | $26.43 | 10.9M |
| 2025-03-13 | 39.66 | $26.09 | 7.4M |
| 2025-03-12 | 41.05 | $26.35 | 10.9M |
| 2025-03-11 | 46.81 | $27.31 | 8.9M |
| 2025-03-10 | 53.33 | $28.19 | 9.7M |
| 2025-03-07 | 53.26 | $28.18 | 10.6M |
| 2025-03-06 | 46.79 | $27.33 | 9.6M |
| 2025-03-05 | 45.35 | $27.16 | 9.3M |
| 2025-03-04 | 41.37 | $26.71 | 6.5M |
| 2025-03-03 | 39.03 | $26.46 | 6.2M |
| 2025-02-28 | 45.53 | $27.40 | 11.7M |
| 2025-02-27 | 41.70 | $27.01 | 3.9M |
| 2025-02-26 | 46.93 | $27.66 | 4.7M |
| 2025-02-25 | 47.98 | $27.78 | 6.2M |
| 2025-02-24 | 45.96 | $27.57 | 6.9M |
| 2025-02-21 | 40.77 | $27.07 | 6.0M |
| 2025-02-20 | 44.78 | $27.56 | 5.5M |
| 2025-02-19 | 44.67 | $27.55 | 5.3M |
| 2025-02-18 | 44.67 | $27.55 | 5.6M |
| 2025-02-14 | 39.45 | $27.05 | 6.0M |
| 2025-02-13 | 38.46 | $26.96 | 8.2M |
| 2025-02-12 | 36.48 | $26.78 | 7.0M |
| 2025-02-11 | 39.07 | $27.17 | 4.1M |
| 2025-02-10 | 39.13 | $27.18 | 6.1M |
| 2025-02-07 | 41.23 | $27.49 | 3.8M |
| 2025-02-06 | 42.85 | $27.72 | 6.7M |
| 2025-02-05 | 44.74 | $27.98 | 8.8M |
| 2025-02-04 | 51.55 | $28.80 | 5.0M |
| 2025-02-03 | 53.43 | $29.00 | 5.9M |
| 2025-01-31 | 50.60 | $28.67 | 6.3M |
| 2025-01-30 | 50.96 | $28.71 | 3.0M |
| 2025-01-29 | 51.56 | $28.78 | 3.7M |
| 2025-01-28 | 52.15 | $28.85 | 2.9M |
| 2025-01-27 | 55.86 | $29.28 | 3.3M |
| 2025-01-24 | 50.05 | $28.54 | 3.8M |
| 2025-01-23 | 47.66 | $28.27 | 3.1M |
| 2025-01-22 | 47.13 | $28.21 | 3.8M |
| 2025-01-21 | 47.20 | $28.22 | 5.8M |
| 2025-01-17 | 43.84 | $27.83 | 5.1M |
| 2025-01-16 | 44.25 | $27.89 | 4.3M |
| 2025-01-15 | 43.32 | $27.78 | 4.7M |
| 2025-01-14 | 39.12 | $27.30 | 8.1M |
| 2025-01-13 | 34.51 | $26.82 | 7.1M |
| 2025-01-10 | 32.69 | $26.64 | 6.8M |
| 2025-01-08 | 37.59 | $27.53 | 3.3M |
| 2025-01-07 | 38.64 | $27.70 | 5.0M |
| 2025-01-06 | 40.47 | $27.99 | 4.9M |
| 2025-01-03 | 41.37 | $28.13 | 3.5M |
| 2025-01-02 | 41.37 | $28.13 | 2.9M |
| 2024-12-31 | 40.43 | $28.02 | 2.7M |
| 2024-12-30 | 38.47 | $27.79 | 3.1M |
| 2024-12-27 | 40.22 | $28.11 | 3.0M |
| 2024-12-26 | 42.76 | $28.55 | 2.3M |
| 2024-12-24 | 41.07 | $28.34 | 1.8M |
| 2024-12-23 | 41.97 | $28.50 | 3.7M |
| 2024-12-20 | 45.31 | $29.07 | 20.7M |
| 2024-12-19 | 41.92 | $28.63 | 8.4M |
| 2024-12-18 | 44.54 | $29.07 | 6.2M |
| 2024-12-17 | 45.15 | $29.17 | 5.6M |
| 2024-12-16 | 50.03 | $29.92 | 7.6M |
| 2024-12-13 | 49.82 | $29.89 | 4.2M |
| 2024-12-12 | 49.09 | $29.78 | 4.6M |
| 2024-12-11 | 51.15 | $30.10 | 8.3M |
| 2024-12-10 | 53.00 | $30.38 | 14.3M |
| 2024-12-09 | 52.53 | $30.30 | 34.7M |
| 2024-12-06 | 45.92 | $29.26 | 3.6M |
| 2024-12-05 | 47.24 | $29.48 | 6.3M |
| 2024-12-04 | 45.61 | $29.24 | 5.1M |
| 2024-12-03 | 49.60 | $29.90 | 7.3M |
| 2024-12-02 | 51.02 | $30.12 | 4.9M |
| 2024-11-29 | 55.75 | $30.81 | 2.9M |
| 2024-11-27 | 53.80 | $30.48 | 4.6M |
| 2024-11-26 | 54.84 | $30.63 | 5.0M |
| 2024-11-25 | 55.18 | $30.68 | 8.5M |
| 2024-11-22 | 48.55 | $29.58 | 6.0M |
| 2024-11-21 | 45.55 | $29.15 | 5.1M |
| 2024-11-20 | 39.57 | $28.38 | 6.8M |
| 2024-11-19 | 33.04 | $27.66 | 5.3M |
| 2024-11-18 | 31.68 | $27.52 | 6.7M |
| 2024-11-15 | 27.36 | $27.09 | 10.3M |
| 2024-11-14 | 38.79 | $29.20 | 5.0M |
| 2024-11-13 | 39.46 | $29.29 | 3.6M |
| 2024-11-12 | 39.01 | $29.25 | 4.5M |
| 2024-11-11 | 41.70 | $29.62 | 3.2M |
| 2024-11-08 | 43.30 | $29.83 | 3.7M |
| 2024-11-07 | 45.19 | $30.07 | 4.6M |
| 2024-11-06 | 47.75 | $30.38 | 5.5M |
| 2024-11-05 | 41.57 | $29.77 | 3.0M |
| 2024-11-04 | 38.51 | $29.50 | 2.4M |
| 2024-11-01 | 38.29 | $29.48 | 2.9M |
| 2024-10-31 | 37.41 | $29.40 | 3.6M |
| 2024-10-30 | 41.24 | $29.95 | 2.8M |
| 2024-10-29 | 41.84 | $30.03 | 2.5M |
| 2024-10-28 | 43.39 | $30.24 | 3.1M |
| 2024-10-25 | 38.87 | $29.80 | 2.8M |
| 2024-10-24 | 39.48 | $29.89 | 3.7M |
| 2024-10-23 | 40.49 | $30.04 | 6.4M |
| 2024-10-22 | 37.87 | $29.78 | 9.3M |
| 2024-10-21 | 53.81 | $31.62 | 6.2M |
| 2024-10-18 | 59.07 | $32.03 | 3.5M |
| 2024-10-17 | 59.48 | $32.06 | 3.5M |
| 2024-10-16 | 58.30 | $31.93 | 4.6M |
| 2024-10-15 | 55.47 | $31.63 | 4.0M |
| 2024-10-14 | 54.19 | $31.50 | 2.9M |
| 2024-10-11 | 53.11 | $31.39 | 5.8M |
| 2024-10-10 | 49.72 | $31.06 | 2.5M |
| 2024-10-09 | 49.30 | $31.02 | 3.9M |
| 2024-10-08 | 47.73 | $30.87 | 5.0M |
| 2024-10-07 | 45.50 | $30.66 | 3.4M |
| 2024-10-04 | 46.67 | $30.79 | 2.7M |
| 2024-10-03 | 46.94 | $30.82 | 3.1M |
| 2024-10-02 | 49.15 | $31.07 | 3.6M |
| 2024-10-01 | 50.51 | $31.22 | 3.3M |
| 2024-09-30 | 54.41 | $31.63 | 4.1M |
| 2024-09-27 | 54.33 | $31.62 | 4.0M |
| 2024-09-26 | 53.29 | $31.49 | 2.9M |
| 2024-09-25 | 46.47 | $30.72 | 3.1M |
| 2024-09-24 | 51.07 | $31.22 | 4.4M |
| 2024-09-23 | 51.85 | $31.30 | 3.3M |
| 2024-09-20 | 50.13 | $31.11 | 8.0M |
| 2024-09-19 | 53.78 | $31.49 | 4.3M |
| 2024-09-18 | 50.06 | $31.08 | 4.3M |
| 2024-09-17 | 51.50 | $31.23 | 3.4M |
| 2024-09-16 | 50.96 | $31.17 | 3.6M |
| 2024-09-13 | 48.05 | $30.85 | 2.9M |
| 2024-09-12 | 45.04 | $30.54 | 5.1M |
| 2024-09-11 | 48.39 | $30.93 | 2.7M |
| 2024-09-10 | 50.39 | $31.15 | 3.5M |
| 2024-09-09 | 49.58 | $31.06 | 5.4M |
| 2024-09-06 | 49.84 | $31.09 | 3.1M |
| 2024-09-05 | 53.08 | $31.46 | 3.7M |
| 2024-09-04 | 53.17 | $31.47 | 8.3M |
| 2024-09-03 | 57.56 | $31.95 | 2.5M |
| 2024-08-30 | 64.53 | $32.61 | 3.6M |
| 2024-08-29 | 63.05 | $32.38 | 2.1M |
| 2024-08-28 | 62.92 | $32.36 | 1.6M |
| 2024-08-27 | 64.30 | $32.49 | 1.8M |
| 2024-08-26 | 63.66 | $32.38 | 2.2M |
| 2024-08-23 | 62.62 | $32.20 | 2.1M |
| 2024-08-22 | 59.31 | $31.66 | 1.6M |
| 2024-08-21 | 59.24 | $31.65 | 1.7M |
| 2024-08-20 | 56.68 | $31.25 | 2.3M |
| 2024-08-19 | 57.62 | $31.36 | 3.5M |
| 2024-08-16 | 56.75 | $31.22 | 2.5M |
| 2024-08-15 | 55.82 | $31.07 | 3.1M |
| 2024-08-14 | 52.31 | $30.53 | 2.3M |
| 2024-08-13 | 53.51 | $30.69 | 2.1M |
| 2024-08-12 | 52.35 | $30.51 | 2.2M |
| 2024-08-09 | 51.71 | $30.41 | 2.5M |
| 2024-08-08 | 51.91 | $30.44 | 3.1M |
| 2024-08-07 | 48.34 | $29.87 | 5.5M |
| 2024-08-06 | 49.13 | $30.00 | 4.1M |
| 2024-08-05 | 46.10 | $29.53 | 5.0M |
| 2024-08-02 | 50.40 | $30.24 | 3.6M |
| 2024-08-01 | 55.38 | $30.96 | 5.3M |
| 2024-07-31 | 65.75 | $32.17 | 14.8M |
| 2024-07-30 | 64.72 | $31.97 | 4.9M |
| 2024-07-29 | 60.25 | $31.19 | 2.7M |
| 2024-07-26 | 58.93 | $30.98 | 5.4M |
| 2024-07-25 | 53.91 | $30.26 | 4.7M |
| 2024-07-24 | 48.14 | $29.57 | 7.1M |
| 2024-07-23 | 51.32 | $29.93 | 6.1M |
| 2024-07-22 | 49.01 | $29.67 | 4.5M |
| 2024-07-19 | 48.83 | $29.65 | 3.0M |
| 2024-07-18 | 52.39 | $30.06 | 2.8M |
| 2024-07-17 | 53.66 | $30.20 | 4.6M |
| 2024-07-16 | 57.94 | $30.65 | 3.5M |
| 2024-07-15 | 47.83 | $29.50 | 3.3M |
| 2024-07-12 | 46.99 | $29.42 | 4.5M |
| 2024-07-11 | 41.00 | $28.89 | 4.1M |
| 2024-07-10 | 35.80 | $28.49 | 3.5M |
| 2024-07-09 | 35.95 | $28.51 | 3.3M |
| 2024-07-08 | 34.25 | $28.38 | 5.0M |
| 2024-07-05 | 33.73 | $28.34 | 6.5M |
| 2024-07-03 | 36.67 | $28.77 | 2.3M |
| 2024-07-02 | 34.13 | $28.57 | 5.0M |
| 2024-07-01 | 27.36 | $28.08 | 4.4M |
| 2024-06-28 | 34.26 | $29.09 | 7.1M |
| 2024-06-27 | 34.50 | $29.12 | 4.4M |
| 2024-06-26 | 34.58 | $29.13 | 4.3M |
| 2024-06-25 | 34.73 | $29.15 | 6.9M |
| 2024-06-24 | 37.52 | $29.51 | 5.6M |
| 2024-06-21 | 36.85 | $29.46 | 11.7M |
| 2024-06-20 | 34.86 | $29.31 | 6.4M |
| 2024-06-18 | 36.84 | $29.58 | 5.0M |
| 2024-06-17 | 36.84 | $29.58 | 5.0M |
| 2024-06-14 | 34.87 | $29.42 | 3.0M |
| 2024-06-13 | 38.28 | $29.90 | 3.0M |
| 2024-06-12 | 40.90 | $30.23 | 2.6M |
| 2024-06-11 | 41.31 | $30.28 | 2.7M |
| 2024-06-10 | 42.68 | $30.45 | 2.7M |
| 2024-06-07 | 44.93 | $30.72 | 1.8M |
| 2024-06-06 | 45.18 | $30.75 | 1.9M |
| 2024-06-05 | 45.34 | $30.77 | 3.1M |
| 2024-06-04 | 47.26 | $31.01 | 2.3M |
| 2024-06-03 | 47.17 | $31.00 | 3.3M |
| 2024-05-31 | 50.12 | $31.37 | 4.7M |
| 2024-05-30 | 45.00 | $30.79 | 3.0M |
| 2024-05-29 | 42.07 | $30.49 | 2.7M |
| 2024-05-28 | 47.69 | $31.19 | 2.7M |
| 2024-05-24 | 52.56 | $31.70 | 1.9M |
| 2024-05-23 | 49.69 | $31.40 | 2.9M |
| 2024-05-22 | 54.95 | $31.90 | 3.1M |
| 2024-05-21 | 50.79 | $31.48 | 2.5M |
| 2024-05-20 | 56.70 | $31.98 | 2.5M |
| 2024-05-17 | 54.70 | $31.78 | 2.9M |
| 2024-05-16 | 53.16 | $31.63 | 2.8M |
| 2024-05-15 | 54.81 | $31.77 | 3.2M |
| 2024-05-14 | 54.43 | $31.73 | 2.5M |
| 2024-05-13 | 51.16 | $31.40 | 2.2M |
| 2024-05-10 | 48.51 | $31.15 | 2.9M |
| 2024-05-09 | 49.01 | $31.20 | 2.2M |
| 2024-05-08 | 46.57 | $30.97 | 4.3M |
| 2024-05-07 | 46.47 | $30.96 | 2.6M |
| 2024-05-06 | 45.23 | $30.84 | 2.4M |
| 2024-05-03 | 44.01 | $30.72 | 2.1M |
| 2024-05-02 | 42.05 | $30.53 | 2.9M |
| 2024-05-01 | 41.75 | $30.50 | 3.8M |
| 2024-04-30 | 41.16 | $30.44 | 3.8M |
| 2024-04-29 | 48.90 | $31.43 | 3.8M |
| 2024-04-26 | 49.25 | $31.47 | 3.6M |
| 2024-04-25 | 46.38 | $31.16 | 5.3M |
| 2024-04-24 | 48.40 | $31.40 | 5.3M |
| 2024-04-23 | 44.49 | $30.99 | 3.6M |
| 2024-04-22 | 44.80 | $31.03 | 3.2M |
| 2024-04-19 | 41.77 | $30.72 | 4.6M |
| 2024-04-18 | 38.34 | $30.39 | 3.8M |
| 2024-04-17 | 37.06 | $30.27 | 3.8M |
| 2024-04-16 | 37.56 | $30.35 | 2.5M |
| 2024-04-15 | 37.98 | $30.42 | 4.2M |
| 2024-04-12 | 38.15 | $30.45 | 2.7M |
| 2024-04-11 | 40.94 | $30.92 | 2.5M |
| 2024-04-10 | 38.77 | $30.68 | 3.9M |
| 2024-04-09 | 45.92 | $31.75 | 2.9M |
| 2024-04-08 | 43.32 | $31.47 | 3.0M |
| 2024-04-05 | 43.23 | $31.46 | 2.3M |
| 2024-04-04 | 46.47 | $31.91 | 2.7M |
| 2024-04-03 | 48.31 | $32.15 | 2.9M |
| 2024-04-02 | 48.23 | $32.14 | 3.8M |
| 2024-04-01 | 50.96 | $32.50 | 3.7M |
| 2024-03-28 | 51.97 | $32.63 | 5.9M |
| 2024-03-27 | 53.04 | $32.77 | 3.5M |
| 2024-03-26 | 47.85 | $32.06 | 2.9M |
| 2024-03-25 | 50.46 | $32.41 | 5.1M |
| 2024-03-22 | 53.14 | $32.75 | 2.6M |
| 2024-03-21 | 55.97 | $33.09 | 3.3M |
| 2024-03-20 | 54.06 | $32.81 | 2.8M |
| 2024-03-19 | 49.85 | $32.24 | 4.1M |
| 2024-03-18 | 51.34 | $32.43 | 4.0M |
| 2024-03-15 | 51.04 | $32.39 | 15.4M |
| 2024-03-14 | 53.09 | $32.66 | 13.2M |
| 2024-03-13 | 56.01 | $33.03 | 4.9M |
| 2024-03-12 | 52.81 | $32.55 | 6.1M |
| 2024-03-11 | 56.04 | $32.95 | 5.1M |
| 2024-03-08 | 51.14 | $32.26 | 3.9M |
| 2024-03-07 | 53.44 | $32.54 | 4.2M |
| 2024-03-06 | 47.97 | $31.85 | 4.6M |
| 2024-03-05 | 47.55 | $31.80 | 4.2M |
| 2024-03-04 | 48.60 | $31.94 | 6.6M |
| 2024-03-01 | 42.17 | $31.20 | 3.6M |
| 2024-02-29 | 43.57 | $31.40 | 5.1M |
| 2024-02-28 | 46.04 | $31.74 | 2.9M |
| 2024-02-27 | 51.41 | $32.40 | 3.0M |
| 2024-02-26 | 50.41 | $32.28 | 2.6M |
| 2024-02-23 | 50.58 | $32.30 | 5.7M |
| 2024-02-22 | 51.78 | $32.45 | 3.2M |
| 2024-02-21 | 51.64 | $32.43 | 2.3M |
| 2024-02-20 | 52.93 | $32.60 | 3.0M |
| 2024-02-16 | 51.92 | $32.45 | 3.5M |
| 2024-02-15 | 51.59 | $32.40 | 3.4M |
| 2024-02-14 | 46.90 | $31.72 | 3.2M |
| 2024-02-13 | 46.75 | $31.70 | 5.2M |
| 2024-02-12 | 48.90 | $32.04 | 5.0M |
| 2024-02-09 | 39.05 | $30.78 | 6.6M |
| 2024-02-08 | 45.84 | $31.80 | 7.2M |
| 2024-02-07 | 49.36 | $32.24 | 7.9M |
| 2024-02-06 | 56.37 | $32.99 | 4.4M |
| 2024-02-05 | 55.73 | $32.91 | 5.1M |
| 2024-02-02 | 57.42 | $33.08 | 3.5M |
| 2024-02-01 | 58.62 | $33.20 | 3.6M |
| 2024-01-31 | 57.14 | $32.99 | 2.8M |
| 2024-01-30 | 59.85 | $33.27 | 2.2M |
| 2024-01-29 | 61.13 | $33.40 | 3.0M |
| 2024-01-26 | 58.40 | $32.98 | 2.6M |
| 2024-01-25 | 58.00 | $32.92 | 3.2M |
| 2024-01-24 | 53.06 | $32.23 | 2.8M |
| 2024-01-23 | 53.50 | $32.28 | 2.5M |
| 2024-01-22 | 52.24 | $32.11 | 3.6M |
| 2024-01-19 | 50.28 | $31.85 | 3.3M |
| 2024-01-18 | 49.68 | $31.77 | 4.6M |
| 2024-01-17 | 47.33 | $31.46 | 4.4M |
| 2024-01-16 | 49.83 | $31.81 | 3.6M |
| 2024-01-12 | 50.99 | $31.97 | 2.5M |
| 2024-01-11 | 55.05 | $32.50 | 3.2M |
| 2024-01-10 | 55.68 | $32.58 | 3.6M |
| 2024-01-09 | 58.32 | $32.91 | 2.5M |
| 2024-01-08 | 60.98 | $33.23 | 4.1M |
| 2024-01-05 | 56.31 | $32.44 | 3.2M |
| 2024-01-04 | 54.67 | $32.19 | 4.1M |
| 2024-01-03 | 54.22 | $32.12 | 2.6M |
| 2024-01-02 | 62.57 | $33.10 | 3.6M |
| 2023-12-29 | 59.81 | $32.64 | 3.0M |
| 2023-12-28 | 62.67 | $32.94 | 1.8M |
| 2023-12-27 | 62.76 | $32.95 | 2.0M |
| 2023-12-26 | 64.25 | $33.11 | 1.5M |
| 2023-12-22 | 62.95 | $32.86 | 2.2M |
| 2023-12-21 | 63.92 | $32.97 | 2.6M |
| 2023-12-20 | 61.56 | $32.51 | 2.4M |
| 2023-12-19 | 65.73 | $32.98 | 1.9M |
| 2023-12-18 | 64.36 | $32.70 | 3.4M |
| 2023-12-15 | 65.69 | $32.85 | 9.5M |
| 2023-12-14 | 65.19 | $32.74 | 6.4M |
| 2023-12-13 | 58.74 | $31.50 | 3.5M |
| 2023-12-12 | 57.71 | $31.33 | 3.3M |
| 2023-12-11 | 59.95 | $31.60 | 5.2M |
| 2023-12-08 | 57.76 | $31.22 | 2.8M |
| 2023-12-07 | 55.38 | $30.83 | 5.1M |
| 2023-12-06 | 57.84 | $31.14 | 3.5M |
| 2023-12-05 | 55.92 | $30.82 | 3.4M |
| 2023-12-04 | 61.59 | $31.50 | 3.3M |
| 2023-12-01 | 60.53 | $31.31 | 3.6M |
| 2023-11-30 | 57.15 | $30.74 | 4.6M |
| 2023-11-29 | 56.53 | $30.64 | 3.2M |
| 2023-11-28 | 53.60 | $30.18 | 2.2M |
| 2023-11-27 | 54.90 | $30.35 | 2.1M |
| 2023-11-24 | 56.99 | $30.62 | 1.0M |
| 2023-11-22 | 56.11 | $30.47 | 1.9M |
| 2023-11-21 | 54.70 | $30.23 | 1.9M |
| 2023-11-20 | 56.71 | $30.51 | 3.0M |
| 2023-11-17 | 55.77 | $30.34 | 2.7M |
| 2023-11-16 | 52.85 | $29.83 | 3.8M |
| 2023-11-15 | 55.66 | $30.24 | 4.4M |
| 2023-11-14 | 53.54 | $29.87 | 2.9M |
| 2023-11-13 | 46.00 | $28.73 | 2.9M |
| 2023-11-10 | 47.61 | $28.98 | 2.5M |
| 2023-11-09 | 45.13 | $28.64 | 2.5M |
| 2023-11-08 | 47.26 | $28.98 | 2.9M |
| 2023-11-07 | 47.95 | $29.09 | 2.4M |
| 2023-11-06 | 49.98 | $29.41 | 2.8M |
| 2023-11-03 | 52.28 | $29.76 | 2.8M |
| 2023-11-02 | 47.86 | $29.08 | 3.3M |
| 2023-11-01 | 42.40 | $28.35 | 3.5M |
| 2023-10-31 | 42.69 | $28.40 | 4.1M |
| 2023-10-30 | 39.21 | $27.96 | 5.4M |
| 2023-10-27 | 35.85 | $27.56 | 3.9M |
| 2023-10-26 | 37.12 | $27.82 | 5.6M |
| 2023-10-25 | 36.04 | $27.69 | 4.7M |
| 2023-10-24 | 37.02 | $27.90 | 4.9M |
| 2023-10-23 | 38.42 | $28.20 | 8.2M |
| 2023-10-20 | 34.40 | $27.69 | 11.7M |
| 2023-10-19 | 38.37 | $28.54 | 6.4M |
| 2023-10-18 | 40.95 | $29.03 | 5.5M |
| 2023-10-17 | 47.54 | $30.09 | 4.3M |
| 2023-10-16 | 45.00 | $29.77 | 4.1M |
| 2023-10-13 | 36.84 | $28.87 | 2.9M |
| 2023-10-12 | 38.91 | $29.21 | 3.9M |
| 2023-10-11 | 38.23 | $29.14 | 3.2M |
| 2023-10-10 | 39.92 | $29.42 | 2.9M |
| 2023-10-09 | 39.01 | $29.32 | 3.1M |
| 2023-10-06 | 37.38 | $29.14 | 6.3M |
| 2023-10-05 | 29.54 | $28.35 | 3.5M |
| 2023-10-04 | 29.99 | $28.45 | 4.4M |
| 2023-10-03 | 27.25 | $28.19 | 3.1M |
| 2023-10-02 | 29.17 | $28.65 | 3.9M |
| 2023-09-29 | 29.21 | $28.66 | 5.4M |
| 2023-09-28 | 30.44 | $28.95 | 2.9M |
| 2023-09-27 | 28.27 | $28.73 | 3.4M |
| 2023-09-26 | 24.94 | $28.40 | 4.2M |
| 2023-09-25 | 26.65 | $28.88 | 3.4M |
| 2023-09-22 | 26.35 | $28.85 | 3.4M |
| 2023-09-21 | 28.02 | $29.31 | 3.4M |
| 2023-09-20 | 30.02 | $29.82 | 4.5M |
| 2023-09-19 | 32.03 | $30.29 | 2.3M |
| 2023-09-18 | 32.73 | $30.45 | 3.5M |
| 2023-09-15 | 34.02 | $30.74 | 8.2M |
| 2023-09-14 | 35.45 | $31.05 | 5.1M |
| 2023-09-13 | 31.87 | $30.64 | 6.4M |
| 2023-09-12 | 38.13 | $31.92 | 2.0M |
| 2023-09-11 | 38.25 | $31.94 | 2.3M |
| 2023-09-08 | 36.57 | $31.75 | 2.2M |
| 2023-09-07 | 38.07 | $32.04 | 2.7M |
| 2023-09-06 | 40.00 | $32.40 | 2.8M |
| 2023-09-05 | 38.18 | $32.18 | 2.1M |
| 2023-09-01 | 40.40 | $32.60 | 2.8M |
| 2023-08-31 | 40.46 | $32.61 | 3.5M |
| 2023-08-30 | 42.09 | $32.92 | 2.1M |
| 2023-08-29 | 41.44 | $32.83 | 2.0M |
| 2023-08-28 | 39.34 | $32.54 | 2.7M |
| 2023-08-25 | 37.82 | $32.33 | 1.9M |
| 2023-08-24 | 37.67 | $32.31 | 1.8M |
| 2023-08-23 | 39.12 | $32.65 | 1.5M |
| 2023-08-22 | 36.46 | $32.26 | 2.6M |
| 2023-08-21 | 36.58 | $32.29 | 2.1M |
| 2023-08-18 | 36.80 | $32.35 | 2.2M |
| 2023-08-17 | 34.52 | $31.99 | 2.2M |
| 2023-08-16 | 35.57 | $32.30 | 2.6M |
| 2023-08-15 | 36.67 | $32.62 | 3.3M |
| 2023-08-14 | 37.95 | $32.99 | 3.3M |
| 2023-08-11 | 38.43 | $33.13 | 3.6M |
| 2023-08-10 | 38.90 | $33.27 | 3.3M |
| 2023-08-09 | 38.97 | $33.29 | 3.3M |
| 2023-08-08 | 39.00 | $33.30 | 4.7M |
| 2023-08-07 | 41.32 | $34.05 | 4.6M |
| 2023-08-04 | 40.79 | $33.93 | 8.4M |
| 2023-08-03 | 37.43 | $33.19 | 4.9M |
| 2023-08-02 | 39.14 | $33.79 | 5.5M |
| 2023-08-01 | 39.63 | $33.96 | 5.9M |
| 2023-07-31 | 40.38 | $34.23 | 12.8M |
| 2023-07-28 | 36.40 | $33.30 | 4.6M |
| 2023-07-27 | 36.78 | $33.45 | 6.5M |
| 2023-07-26 | 34.02 | $32.81 | 4.8M |
| 2023-07-25 | 30.73 | $32.08 | 6.2M |
| 2023-07-24 | 31.87 | $32.63 | 9.3M |
| 2023-07-21 | 32.36 | $32.87 | 25.3M |
| 2023-07-20 | 46.95 | $37.92 | 8.3M |
| 2023-07-19 | 45.75 | $37.66 | 8.6M |
| 2023-07-18 | 62.27 | $40.88 | 4.8M |
| 2023-07-17 | 59.74 | $40.29 | 4.2M |
| 2023-07-14 | 55.03 | $39.32 | 3.7M |
| 2023-07-13 | 55.60 | $39.41 | 2.5M |
| 2023-07-12 | 51.73 | $38.68 | 2.5M |
| 2023-07-11 | 52.75 | $38.85 | 2.5M |
| 2023-07-10 | 48.68 | $38.13 | 3.3M |
| 2023-07-07 | 47.55 | $37.94 | 2.7M |
| 2023-07-06 | 48.13 | $38.05 | 4.5M |
| 2023-07-05 | 49.07 | $38.23 | 3.3M |
| 2023-07-03 | 52.98 | $38.95 | 1.6M |
| 2023-06-30 | 51.08 | $38.58 | 6.2M |
| 2023-06-29 | 48.45 | $38.09 | 4.0M |
| 2023-06-28 | 52.56 | $38.84 | 2.9M |
| 2023-06-27 | 54.98 | $39.25 | 6.0M |
| 2023-06-26 | 53.54 | $38.96 | 2.7M |
| 2023-06-23 | 51.08 | $38.48 | 5.0M |
| 2023-06-22 | 53.84 | $38.97 | 3.3M |
| 2023-06-21 | 57.32 | $39.55 | 2.5M |
| 2023-06-20 | 56.87 | $39.45 | 3.3M |
| 2023-06-16 | 60.50 | $40.04 | 6.2M |
| 2023-06-15 | 64.12 | $40.59 | 3.8M |
| 2023-06-14 | 62.37 | $40.14 | 4.3M |
| 2023-06-13 | 62.82 | $40.21 | 4.5M |
| 2023-06-12 | 61.65 | $39.90 | 4.2M |
| 2023-06-09 | 60.62 | $39.63 | 4.2M |
| 2023-06-08 | 61.97 | $39.86 | 3.9M |
| 2023-06-07 | 61.07 | $39.61 | 5.6M |
| 2023-06-06 | 56.80 | $38.50 | 10.5M |
| 2023-06-05 | 54.50 | $37.96 | 7.5M |
| 2023-06-02 | 58.39 | $38.67 | 8.6M |
| 2023-06-01 | 54.38 | $37.75 | 5.3M |
| 2023-05-31 | 51.68 | $37.19 | 10.1M |
| 2023-05-30 | 58.02 | $38.28 | 4.9M |
| 2023-05-26 | 55.30 | $37.71 | 3.0M |
| 2023-05-25 | 54.21 | $37.49 | 4.8M |
| 2023-05-24 | 54.90 | $37.61 | 4.5M |
| 2023-05-23 | 59.61 | $38.39 | 5.9M |
| 2023-05-22 | 60.95 | $38.60 | 3.1M |
| 2023-05-19 | 60.87 | $38.58 | 5.0M |
| 2023-05-18 | 60.21 | $38.41 | 5.9M |
| 2023-05-17 | 54.68 | $37.10 | 3.2M |
| 2023-05-16 | 50.04 | $36.18 | 3.1M |
| 2023-05-15 | 48.79 | $35.95 | 4.1M |
| 2023-05-12 | 53.29 | $36.77 | 5.7M |
| 2023-05-11 | 50.60 | $36.26 | 7.5M |
| 2023-05-10 | 48.38 | $35.86 | 5.0M |
| 2023-05-09 | 48.27 | $35.84 | 4.1M |
| 2023-05-08 | 49.73 | $36.13 | 3.2M |
| 2023-05-05 | 46.89 | $35.59 | 4.2M |
| 2023-05-04 | 38.49 | $34.22 | 6.1M |
| 2023-05-03 | 40.44 | $34.66 | 7.3M |
| 2023-05-02 | 45.30 | $35.64 | 6.9M |
| 2023-05-01 | 48.16 | $36.15 | 3.9M |
| 2023-04-28 | 45.47 | $35.73 | 4.5M |
| 2023-04-27 | 41.92 | $35.21 | 6.4M |
| 2023-04-26 | 49.86 | $36.55 | 6.2M |
| 2023-04-25 | 53.07 | $37.00 | 3.0M |
| 2023-04-24 | 55.88 | $37.37 | 3.0M |
| 2023-04-21 | 56.88 | $37.50 | 15.0M |
| 2023-04-20 | 55.72 | $37.30 | 4.0M |
| 2023-04-19 | 57.11 | $37.49 | 4.7M |
| 2023-04-18 | 64.52 | $38.41 | 3.4M |
| 2023-04-17 | 62.83 | $38.07 | 3.9M |
| 2023-04-14 | 61.86 | $37.88 | 3.9M |
| 2023-04-13 | 62.59 | $37.97 | 3.8M |
| 2023-04-12 | 59.99 | $37.45 | 2.7M |
| 2023-04-11 | 59.06 | $37.27 | 3.2M |
| 2023-04-10 | 58.02 | $37.07 | 3.3M |
| 2023-04-06 | 57.61 | $36.99 | 4.4M |
| 2023-04-05 | 57.88 | $37.03 | 5.3M |
| 2023-04-04 | 60.54 | $37.43 | 3.4M |
| 2023-04-03 | 61.49 | $37.57 | 4.5M |
| 2023-03-31 | 60.10 | $37.24 | 3.2M |
| 2023-03-30 | 56.58 | $36.46 | 3.7M |
| 2023-03-29 | 50.52 | $35.32 | 3.6M |
| 2023-03-28 | 50.06 | $35.24 | 3.0M |
| 2023-03-27 | 51.61 | $35.51 | 2.8M |
| 2023-03-24 | 48.99 | $35.04 | 4.8M |
| 2023-03-23 | 48.94 | $35.03 | 3.7M |
| 2023-03-22 | 45.84 | $34.48 | 2.8M |
| 2023-03-21 | 50.67 | $35.39 | 2.3M |
| 2023-03-20 | 46.68 | $34.71 | 4.2M |
| 2023-03-17 | 40.05 | $33.73 | 10.3M |
| 2023-03-16 | 41.66 | $34.05 | 5.7M |
| 2023-03-15 | 35.25 | $33.22 | 5.8M |
| 2023-03-14 | 39.19 | $34.02 | 4.5M |
| 2023-03-13 | 31.86 | $33.21 | 5.4M |
| 2023-03-10 | 34.60 | $33.77 | 3.6M |
| 2023-03-09 | 37.20 | $34.25 | 2.5M |
| 2023-03-08 | 41.53 | $34.95 | 2.4M |
| 2023-03-07 | 41.60 | $34.96 | 2.9M |
| 2023-03-06 | 46.34 | $35.64 | 2.7M |
| 2023-03-03 | 46.78 | $35.70 | 2.4M |
| 2023-03-02 | 46.37 | $35.65 | 2.7M |
| 2023-03-01 | 45.74 | $35.57 | 3.8M |
| 2023-02-28 | 45.51 | $35.54 | 4.7M |
| 2023-02-27 | 48.16 | $35.95 | 3.2M |
| 2023-02-24 | 49.90 | $36.21 | 2.4M |
| 2023-02-23 | 52.99 | $36.65 | 2.3M |
| 2023-02-22 | 52.16 | $36.52 | 2.3M |
| 2023-02-21 | 52.57 | $36.58 | 3.1M |
| 2023-02-17 | 58.19 | $37.36 | 1.8M |
| 2023-02-16 | 57.30 | $37.20 | 2.3M |
| 2023-02-15 | 59.40 | $37.48 | 2.3M |
| 2023-02-14 | 60.14 | $37.58 | 2.4M |
| 2023-02-13 | 59.95 | $37.54 | 3.1M |
| 2023-02-10 | 57.99 | $37.13 | 4.3M |
| 2023-02-09 | 57.94 | $37.12 | 6.4M |
| 2023-02-08 | 65.37 | $38.17 | 6.0M |
| 2023-02-07 | 71.96 | $38.96 | 4.3M |
| 2023-02-06 | 75.34 | $39.33 | 4.5M |
| 2023-02-03 | 74.67 | $39.11 | 4.4M |
| 2023-02-02 | 73.61 | $38.77 | 4.7M |
| 2023-02-01 | 67.09 | $37.07 | 2.5M |
| 2023-01-31 | 64.07 | $36.46 | 7.5M |
| 2023-01-30 | 61.24 | $35.95 | 2.4M |
| 2023-01-27 | 60.30 | $35.79 | 3.3M |
| 2023-01-26 | 61.99 | $35.98 | 4.0M |
| 2023-01-25 | 64.98 | $36.31 | 2.7M |
| 2023-01-24 | 66.55 | $36.48 | 2.8M |
| 2023-01-23 | 66.82 | $36.51 | 1.8M |
| 2023-01-20 | 65.67 | $36.25 | 2.9M |
| 2023-01-19 | 60.97 | $35.30 | 3.1M |
| 2023-01-18 | 63.67 | $35.61 | 2.8M |
| 2023-01-17 | 63.52 | $35.58 | 2.2M |
| 2023-01-13 | 66.81 | $35.96 | 1.7M |
| 2023-01-12 | 66.68 | $35.93 | 2.2M |
| 2023-01-11 | 67.09 | $35.98 | 2.2M |
| 2023-01-10 | 65.93 | $35.69 | 2.1M |
| 2023-01-09 | 65.37 | $35.55 | 3.2M |
| 2023-01-06 | 66.48 | $35.70 | 2.3M |
| 2023-01-05 | 64.69 | $35.23 | 2.9M |
| 2023-01-04 | 62.54 | $34.70 | 2.9M |
| 2023-01-03 | 58.40 | $33.79 | 3.0M |
| 2022-12-30 | 55.97 | $33.31 | 2.4M |
| 2022-12-29 | 57.77 | $33.58 | 1.6M |
| 2022-12-28 | 54.35 | $32.92 | 1.8M |
| 2022-12-27 | 59.03 | $33.60 | 2.5M |
| 2022-12-23 | 58.13 | $33.42 | 1.9M |
| 2022-12-22 | 54.91 | $32.81 | 2.3M |
| 2022-12-21 | 55.51 | $32.90 | 1.8M |
| 2022-12-20 | 53.26 | $32.48 | 2.3M |
| 2022-12-19 | 51.53 | $32.17 | 2.4M |
| 2022-12-16 | 53.28 | $32.46 | 6.7M |
| 2022-12-15 | 54.24 | $32.62 | 4.5M |
| 2022-12-14 | 59.54 | $33.45 | 4.2M |
| 2022-12-13 | 59.74 | $33.48 | 4.6M |
| 2022-12-12 | 56.89 | $32.86 | 2.8M |
| 2022-12-09 | 52.85 | $32.07 | 1.8M |
| 2022-12-08 | 53.33 | $32.15 | 2.9M |
| 2022-12-07 | 53.08 | $32.10 | 4.0M |
| 2022-12-06 | 56.46 | $32.68 | 3.2M |
| 2022-12-05 | 58.60 | $33.03 | 2.3M |
| 2022-12-02 | 62.86 | $33.69 | 2.3M |
| 2022-12-01 | 68.37 | $34.46 | 3.9M |
| 2022-11-30 | 68.03 | $34.36 | 5.8M |
| 2022-11-29 | 67.86 | $34.31 | 3.5M |
| 2022-11-28 | 66.46 | $33.89 | 2.5M |
| 2022-11-25 | 70.70 | $34.50 | 1.0M |
| 2022-11-23 | 69.87 | $34.22 | 2.1M |
| 2022-11-22 | 68.65 | $33.82 | 3.0M |
| 2022-11-21 | 65.24 | $32.80 | 2.7M |
| 2022-11-18 | 67.28 | $33.10 | 2.6M |
| 2022-11-17 | 66.32 | $32.81 | 2.4M |
| 2022-11-16 | 65.41 | $32.54 | 3.1M |
| 2022-11-15 | 67.85 | $32.92 | 2.4M |
| 2022-11-14 | 66.38 | $32.45 | 4.3M |
| 2022-11-11 | 66.62 | $32.49 | 3.9M |
| 2022-11-10 | 61.84 | $31.07 | 3.0M |
| 2022-11-09 | 57.02 | $29.90 | 4.0M |
| 2022-11-08 | 59.91 | $30.37 | 4.5M |
| 2022-11-07 | 57.70 | $29.86 | 3.1M |
| 2022-11-04 | 56.07 | $29.50 | 2.5M |
| 2022-11-03 | 52.41 | $28.74 | 3.2M |
| 2022-11-02 | 54.34 | $29.08 | 4.5M |
| 2022-11-01 | 58.80 | $29.82 | 3.2M |
| 2022-10-31 | 58.67 | $29.79 | 3.8M |
| 2022-10-28 | 61.45 | $30.24 | 2.4M |
| 2022-10-27 | 58.46 | $29.52 | 3.7M |
| 2022-10-26 | 62.49 | $30.15 | 3.0M |
| 2022-10-25 | 62.18 | $30.07 | 3.2M |
| 2022-10-24 | 58.36 | $29.15 | 4.3M |
| 2022-10-21 | 54.00 | $28.24 | 6.1M |
| 2022-10-20 | 53.54 | $28.15 | 4.2M |
| 2022-10-19 | 55.52 | $28.49 | 7.4M |
| 2022-10-18 | 60.59 | $29.30 | 7.6M |
| 2022-10-17 | 55.86 | $28.30 | 4.9M |
| 2022-10-14 | 51.25 | $27.47 | 6.9M |
| 2022-10-13 | 50.60 | $27.36 | 4.0M |
| 2022-10-12 | 45.09 | $26.49 | 4.0M |
| 2022-10-11 | 42.87 | $26.17 | 2.9M |
| 2022-10-10 | 44.03 | $26.39 | 2.1M |
| 2022-10-07 | 44.45 | $26.47 | 3.1M |
| 2022-10-06 | 46.88 | $26.93 | 3.6M |
| 2022-10-05 | 48.58 | $27.24 | 3.6M |
| 2022-10-04 | 48.29 | $27.19 | 2.8M |
| 2022-10-03 | 41.53 | $26.10 | 5.0M |
| 2022-09-30 | 38.00 | $25.60 | 4.0M |
| 2022-09-29 | 38.22 | $25.65 | 3.5M |
| 2022-09-28 | 40.72 | $26.21 | 4.2M |
| 2022-09-27 | 35.18 | $25.44 | 3.0M |
| 2022-09-26 | 34.27 | $25.32 | 3.4M |
| 2022-09-23 | 36.25 | $25.81 | 2.5M |
| 2022-09-22 | 38.16 | $26.26 | 2.8M |
| 2022-09-21 | 39.53 | $26.57 | 2.4M |
| 2022-09-20 | 40.92 | $26.88 | 2.9M |
| 2022-09-19 | 44.84 | $27.69 | 2.9M |
| 2022-09-16 | 42.31 | $27.30 | 7.0M |
| 2022-09-15 | 44.92 | $27.82 | 2.6M |
| 2022-09-14 | 43.46 | $27.59 | 2.9M |
| 2022-09-13 | 44.48 | $27.80 | 3.0M |
| 2022-09-12 | 52.17 | $29.18 | 3.0M |
| 2022-09-09 | 48.30 | $28.55 | 1.9M |
| 2022-09-08 | 42.38 | $27.71 | 2.4M |
| 2022-09-07 | 42.66 | $27.76 | 2.5M |
| 2022-09-06 | 36.71 | $27.00 | 2.7M |
| 2022-09-02 | 37.83 | $27.23 | 2.0M |
| 2022-09-01 | 39.02 | $27.47 | 2.5M |
| 2022-08-31 | 39.87 | $27.64 | 3.8M |
| 2022-08-30 | 43.15 | $28.27 | 1.9M |
| 2022-08-29 | 43.48 | $28.33 | 2.4M |
| 2022-08-26 | 44.59 | $28.54 | 2.2M |
| 2022-08-25 | 49.02 | $29.32 | 1.9M |
| 2022-08-24 | 45.53 | $28.79 | 2.2M |
| 2022-08-23 | 45.58 | $28.80 | 1.7M |
| 2022-08-22 | 45.14 | $28.73 | 2.9M |
| 2022-08-19 | 53.81 | $30.17 | 2.4M |
| 2022-08-18 | 53.03 | $30.04 | 2.0M |
| 2022-08-17 | 52.45 | $29.94 | 3.6M |
| 2022-08-16 | 57.61 | $30.70 | 3.6M |
| 2022-08-15 | 56.76 | $30.54 | 2.0M |
| 2022-08-12 | 55.70 | $30.34 | 2.0M |
| 2022-08-11 | 55.90 | $30.37 | 2.7M |
| 2022-08-10 | 52.77 | $29.77 | 2.5M |
| 2022-08-09 | 48.61 | $29.05 | 2.9M |
| 2022-08-08 | 50.18 | $29.32 | 2.5M |
| 2022-08-05 | 48.42 | $29.02 | 3.8M |
| 2022-08-04 | 51.60 | $29.57 | 2.7M |
| 2022-08-03 | 54.38 | $30.02 | 2.8M |
| 2022-08-02 | 50.86 | $29.39 | 1.9M |
| 2022-08-01 | 54.00 | $29.89 | 2.2M |
| 2022-07-29 | 53.89 | $29.87 | 3.6M |
| 2022-07-28 | 53.73 | $29.84 | 2.5M |
| 2022-07-27 | 52.10 | $29.52 | 2.3M |
| 2022-07-26 | 47.67 | $28.71 | 2.8M |
| 2022-07-25 | 51.65 | $29.42 | 3.9M |
| 2022-07-22 | 52.06 | $29.49 | 3.7M |
| 2022-07-21 | 50.25 | $29.15 | 4.0M |
| 2022-07-20 | 54.76 | $29.93 | 5.5M |
| 2022-07-19 | 53.33 | $29.65 | 2.9M |
| 2022-07-18 | 46.84 | $28.51 | 3.1M |
| 2022-07-15 | 43.64 | $28.02 | 2.8M |
| 2022-07-14 | 40.00 | $27.50 | 2.7M |
| 2022-07-13 | 41.98 | $27.90 | 2.2M |
| 2022-07-12 | 42.23 | $27.95 | 4.2M |
| 2022-07-11 | 42.47 | $28.00 | 3.3M |
| 2022-07-08 | 43.31 | $28.18 | 3.5M |
| 2022-07-07 | 41.54 | $27.89 | 3.1M |
| 2022-07-06 | 38.00 | $27.33 | 3.1M |
| 2022-07-05 | 38.08 | $27.35 | 3.8M |
| 2022-07-01 | 39.87 | $27.81 | 3.0M |
| 2022-06-30 | 38.19 | $27.53 | 4.3M |
| 2022-06-29 | 37.66 | $27.44 | 6.3M |
| 2022-06-28 | 37.79 | $27.48 | 2.7M |
| 2022-06-27 | 39.58 | $28.00 | 3.4M |
| 2022-06-24 | 39.48 | $27.98 | 5.4M |
| 2022-06-23 | 33.82 | $26.94 | 4.6M |
| 2022-06-22 | 34.68 | $27.23 | 4.4M |
| 2022-06-21 | 34.57 | $27.21 | 3.0M |
| 2022-06-17 | 33.73 | $27.05 | 5.9M |
| 2022-06-16 | 31.33 | $26.59 | 5.6M |
| 2022-06-15 | 35.18 | $28.05 | 3.6M |
| 2022-06-14 | 33.75 | $27.78 | 2.9M |
| 2022-06-13 | 34.36 | $28.01 | 4.3M |
| 2022-06-10 | 36.97 | $28.95 | 4.6M |
| 2022-06-09 | 41.06 | $30.25 | 2.3M |
| 2022-06-08 | 42.80 | $30.75 | 2.1M |
| 2022-06-07 | 45.97 | $31.61 | 2.5M |
| 2022-06-06 | 44.65 | $31.32 | 2.5M |
| 2022-06-03 | 43.57 | $31.08 | 2.4M |
| 2022-06-02 | 46.55 | $31.91 | 2.2M |
| 2022-06-01 | 45.57 | $31.68 | 2.6M |
| 2022-05-31 | 47.55 | $32.23 | 6.5M |
| 2022-05-27 | 47.73 | $32.28 | 3.6M |
| 2022-05-26 | 45.14 | $31.62 | 3.3M |
| 2022-05-25 | 41.91 | $30.84 | 3.7M |
| 2022-05-24 | 36.59 | $29.67 | 8.2M |
| 2022-05-23 | 41.32 | $31.21 | 3.3M |
| 2022-05-20 | 38.68 | $30.67 | 3.2M |
| 2022-05-19 | 38.80 | $30.71 | 4.4M |
| 2022-05-18 | 40.68 | $31.32 | 3.2M |
| 2022-05-17 | 45.81 | $32.81 | 2.5M |
| 2022-05-16 | 41.48 | $31.89 | 2.0M |
| 2022-05-13 | 42.28 | $32.12 | 2.8M |
| 2022-05-12 | 38.18 | $31.29 | 3.9M |
| 2022-05-11 | 36.47 | $30.96 | 3.0M |
| 2022-05-10 | 39.41 | $31.90 | 3.2M |
| 2022-05-09 | 41.33 | $32.47 | 3.3M |
| 2022-05-06 | 42.40 | $32.78 | 2.7M |
| 2022-05-05 | 43.68 | $33.15 | 2.6M |
| 2022-05-04 | 48.41 | $34.41 | 2.8M |
| 2022-05-03 | 42.86 | $33.22 | 3.2M |
| 2022-05-02 | 40.46 | $32.75 | 2.8M |
| 2022-04-29 | 39.79 | $32.62 | 3.6M |
| 2022-04-28 | 45.27 | $34.10 | 3.3M |
| 2022-04-27 | 44.83 | $34.01 | 3.8M |
| 2022-04-26 | 45.09 | $34.08 | 3.5M |
| 2022-04-25 | 49.06 | $35.08 | 3.1M |
| 2022-04-22 | 48.93 | $35.05 | 2.4M |
| 2022-04-21 | 52.52 | $35.91 | 3.0M |
| 2022-04-20 | 57.45 | $36.97 | 5.4M |
| 2022-04-19 | 51.67 | $35.55 | 3.6M |
| 2022-04-18 | 46.52 | $34.49 | 3.3M |
| 2022-04-14 | 46.52 | $34.49 | 2.4M |
| 2022-04-13 | 45.68 | $34.32 | 2.6M |
| 2022-04-12 | 43.45 | $33.87 | 2.4M |
| 2022-04-11 | 44.45 | $34.13 | 3.4M |
| 2022-04-08 | 44.49 | $34.14 | 4.7M |
| 2022-04-07 | 44.27 | $34.09 | 4.6M |
| 2022-04-06 | 45.56 | $34.46 | 4.5M |
| 2022-04-05 | 46.63 | $34.77 | 2.2M |
| 2022-04-04 | 47.85 | $35.12 | 2.3M |
| 2022-04-01 | 49.03 | $35.46 | 3.2M |
| 2022-03-31 | 48.99 | $35.45 | 3.9M |
| 2022-03-30 | 52.61 | $36.50 | 2.5M |
| 2022-03-29 | 55.15 | $37.19 | 4.8M |
| 2022-03-28 | 51.33 | $36.01 | 2.5M |
| 2022-03-25 | 52.93 | $36.45 | 3.0M |
| 2022-03-24 | 51.36 | $35.97 | 3.7M |
| 2022-03-23 | 48.51 | $35.13 | 4.1M |
| 2022-03-22 | 52.97 | $36.40 | 3.0M |
| 2022-03-21 | 51.19 | $35.87 | 4.2M |
| 2022-03-18 | 51.79 | $36.04 | 14.0M |
| 2022-03-17 | 53.14 | $36.43 | 3.8M |
| 2022-03-16 | 52.60 | $36.25 | 5.0M |
| 2022-03-15 | 48.13 | $34.84 | 4.2M |
| 2022-03-14 | 45.83 | $34.17 | 7.6M |
| 2022-03-11 | 41.48 | $32.99 | 3.1M |
| 2022-03-10 | 42.78 | $33.46 | 3.1M |
| 2022-03-09 | 43.66 | $33.78 | 2.8M |
| 2022-03-08 | 39.02 | $32.54 | 5.1M |
| 2022-03-07 | 37.68 | $32.20 | 5.0M |
| 2022-03-04 | 42.95 | $34.20 | 4.1M |
| 2022-03-03 | 48.23 | $35.85 | 2.9M |
| 2022-03-02 | 50.22 | $36.41 | 3.7M |
| 2022-03-01 | 46.71 | $35.47 | 4.6M |
| 2022-02-28 | 51.60 | $36.80 | 4.7M |
| 2022-02-25 | 54.37 | $37.48 | 4.9M |
| 2022-02-24 | 49.45 | $36.18 | 4.3M |
| 2022-02-23 | 47.85 | $35.79 | 3.8M |
| 2022-02-22 | 50.17 | $36.39 | 4.0M |
| 2022-02-18 | 49.07 | $36.11 | 3.5M |
| 2022-02-17 | 49.11 | $36.12 | 2.9M |
| 2022-02-16 | 50.84 | $36.60 | 3.8M |
| 2022-02-15 | 49.86 | $36.32 | 3.9M |
| 2022-02-14 | 45.27 | $35.08 | 4.9M |
| 2022-02-11 | 44.73 | $34.94 | 5.7M |
| 2022-02-10 | 48.09 | $35.98 | 10.2M |
| 2022-02-09 | 63.11 | $39.44 | 7.7M |
| 2022-02-08 | 54.44 | $37.22 | 3.3M |
| 2022-02-07 | 51.15 | $36.55 | 3.0M |
| 2022-02-04 | 49.97 | $36.32 | 3.2M |
| 2022-02-03 | 51.14 | $36.55 | 3.3M |
| 2022-02-02 | 48.86 | $36.09 | 3.2M |
| 2022-02-01 | 49.39 | $36.20 | 3.4M |
| 2022-01-31 | 46.09 | $35.54 | 7.9M |
| 2022-01-28 | 44.27 | $35.19 | 4.3M |
| 2022-01-27 | 35.21 | $33.67 | 7.1M |
| 2022-01-26 | 42.98 | $35.45 | 4.1M |
| 2022-01-25 | 41.39 | $35.22 | 3.7M |
| 2022-01-24 | 43.34 | $35.61 | 4.6M |
| 2022-01-21 | 41.60 | $35.35 | 3.7M |
| 2022-01-20 | 44.97 | $36.02 | 3.5M |
| 2022-01-19 | 47.49 | $36.48 | 2.6M |
| 2022-01-18 | 49.43 | $36.82 | 2.9M |
| 2022-01-14 | 57.57 | $38.06 | 2.5M |
| 2022-01-13 | 57.52 | $38.05 | 2.9M |
| 2022-01-12 | 55.93 | $37.75 | 2.6M |
| 2022-01-11 | 53.74 | $37.35 | 2.7M |
| 2022-01-10 | 53.63 | $37.33 | 2.9M |
| 2022-01-07 | 54.93 | $37.54 | 3.5M |
| 2022-01-06 | 56.53 | $37.80 | 3.2M |
| 2022-01-05 | 53.77 | $37.24 | 4.2M |
| 2022-01-04 | 61.47 | $38.40 | 3.3M |
| 2022-01-03 | 57.75 | $37.65 | 2.8M |
| 2021-12-31 | 56.69 | $37.45 | 1.9M |
| 2021-12-30 | 58.94 | $37.77 | 1.5M |
| 2021-12-29 | 59.01 | $37.78 | 1.6M |
| 2021-12-28 | 59.41 | $37.84 | 1.4M |
| 2021-12-27 | 59.73 | $37.89 | 2.2M |
| 2021-12-23 | 54.94 | $36.85 | 1.9M |
| 2021-12-22 | 54.14 | $36.69 | 2.2M |
| 2021-12-21 | 55.66 | $36.95 | 2.3M |
| 2021-12-20 | 48.04 | $35.52 | 4.1M |
| 2021-12-17 | 55.59 | $36.71 | 5.5M |
| 2021-12-16 | 55.09 | $36.62 | 4.2M |
| 2021-12-15 | 53.75 | $36.38 | 4.0M |
| 2021-12-14 | 55.52 | $36.65 | 5.6M |
| 2021-12-13 | 56.83 | $36.85 | 4.0M |
| 2021-12-10 | 58.07 | $37.04 | 4.5M |
| 2021-12-09 | 55.34 | $36.48 | 3.9M |
| 2021-12-08 | 54.12 | $36.24 | 5.0M |
| 2021-12-07 | 49.73 | $35.43 | 2.9M |
| 2021-12-06 | 45.44 | $34.73 | 2.9M |
| 2021-12-03 | 43.41 | $34.42 | 4.2M |
| 2021-12-02 | 43.76 | $34.49 | 3.4M |
| 2021-12-01 | 33.34 | $33.06 | 6.4M |
| 2021-11-30 | 33.89 | $33.19 | 8.5M |
| 2021-11-29 | 37.59 | $34.02 | 2.8M |
| 2021-11-26 | 35.74 | $33.79 | 2.4M |
| 2021-11-24 | 38.99 | $34.47 | 2.0M |
| 2021-11-23 | 39.19 | $34.51 | 3.6M |
| 2021-11-22 | 37.75 | $34.32 | 2.5M |
| 2021-11-19 | 37.89 | $34.35 | 4.0M |
| 2021-11-18 | 39.44 | $34.70 | 4.4M |
| 2021-11-17 | 45.45 | $35.89 | 2.4M |
| 2021-11-16 | 45.18 | $35.85 | 2.8M |
| 2021-11-15 | 46.70 | $36.13 | 1.9M |
| 2021-11-12 | 47.84 | $36.34 | 2.0M |
| 2021-11-11 | 51.56 | $36.99 | 3.0M |
| 2021-11-10 | 46.04 | $36.09 | 2.3M |
| 2021-11-09 | 45.65 | $36.03 | 2.1M |
| 2021-11-08 | 46.95 | $36.27 | 2.8M |
| 2021-11-05 | 47.75 | $36.42 | 3.3M |
| 2021-11-04 | 43.85 | $35.78 | 2.8M |
| 2021-11-03 | 44.10 | $35.83 | 4.1M |
| 2021-11-02 | 43.07 | $35.66 | 3.8M |
| 2021-11-01 | 48.76 | $36.80 | 3.0M |
| 2021-10-29 | 47.43 | $36.57 | 2.4M |
| 2021-10-28 | 47.90 | $36.66 | 2.3M |
| 2021-10-27 | 44.22 | $36.02 | 2.7M |
| 2021-10-26 | 46.97 | $36.58 | 3.4M |
| 2021-10-25 | 44.45 | $36.15 | 3.5M |
| 2021-10-22 | 48.59 | $36.96 | 3.1M |
| 2021-10-21 | 49.24 | $37.08 | 6.6M |
| 2021-10-20 | 54.58 | $38.01 | 4.7M |
| 2021-10-19 | 56.13 | $38.26 | 4.5M |
| 2021-10-18 | 55.65 | $38.16 | 2.3M |
| 2021-10-15 | 56.00 | $38.22 | 2.3M |
| 2021-10-14 | 55.47 | $38.10 | 3.4M |
| 2021-10-13 | 49.32 | $36.83 | 2.5M |
| 2021-10-12 | 49.57 | $36.88 | 2.9M |
| 2021-10-11 | 52.15 | $37.38 | 2.5M |
| 2021-10-08 | 51.43 | $37.23 | 2.8M |
| 2021-10-07 | 53.94 | $37.72 | 2.6M |
| 2021-10-06 | 52.50 | $37.40 | 2.8M |
| 2021-10-05 | 55.60 | $38.00 | 3.4M |
| 2021-10-04 | 53.28 | $37.47 | 2.6M |
| 2021-10-01 | 55.19 | $37.84 | 2.8M |
| 2021-09-30 | 49.80 | $36.67 | 3.5M |
| 2021-09-29 | 54.14 | $37.49 | 2.6M |
| 2021-09-28 | 54.41 | $37.54 | 3.2M |
| 2021-09-27 | 61.39 | $38.72 | 3.2M |
| 2021-09-24 | 62.42 | $38.88 | 3.3M |
| 2021-09-23 | 60.57 | $38.41 | 3.9M |
| 2021-09-22 | 54.09 | $36.99 | 3.9M |
| 2021-09-21 | 48.61 | $36.02 | 5.7M |
| 2021-09-20 | 49.77 | $36.22 | 2.7M |
| 2021-09-17 | 54.55 | $36.99 | 3.8M |
| 2021-09-16 | 55.07 | $37.07 | 2.6M |
| 2021-09-15 | 59.03 | $37.66 | 3.0M |
| 2021-09-14 | 55.75 | $37.02 | 3.2M |
| 2021-09-13 | 55.70 | $37.01 | 3.6M |
| 2021-09-10 | 51.00 | $36.16 | 2.2M |
| 2021-09-09 | 55.33 | $36.82 | 3.6M |
| 2021-09-08 | 57.66 | $37.15 | 3.1M |
| 2021-09-07 | 55.89 | $36.82 | 2.2M |
| 2021-09-03 | 59.30 | $37.30 | 2.3M |
| 2021-09-02 | 60.85 | $37.51 | 2.6M |
| 2021-09-01 | 59.11 | $37.15 | 3.4M |
| 2021-08-31 | 59.67 | $37.23 | 4.2M |
| 2021-08-30 | 56.30 | $36.54 | 2.6M |
| 2021-08-27 | 58.31 | $36.84 | 2.5M |
| 2021-08-26 | 56.38 | $36.45 | 2.3M |
| 2021-08-25 | 60.99 | $37.12 | 4.4M |
| 2021-08-24 | 60.53 | $37.02 | 3.7M |
| 2021-08-23 | 60.49 | $37.01 | 3.5M |
| 2021-08-20 | 58.00 | $36.45 | 4.5M |
| 2021-08-19 | 56.36 | $36.10 | 3.4M |
| 2021-08-18 | 61.35 | $36.87 | 3.3M |
| 2021-08-17 | 65.49 | $37.45 | 3.5M |
| 2021-08-16 | 66.60 | $37.60 | 2.5M |
| 2021-08-13 | 66.31 | $37.52 | 2.3M |
| 2021-08-12 | 66.72 | $37.58 | 2.9M |
| 2021-08-11 | 66.46 | $37.50 | 2.7M |
| 2021-08-10 | 64.53 | $36.92 | 2.5M |
| 2021-08-09 | 62.63 | $36.38 | 3.4M |
| 2021-08-06 | 66.05 | $36.93 | 2.8M |
| 2021-08-05 | 64.54 | $36.48 | 3.1M |
| 2021-08-04 | 61.20 | $35.56 | 3.9M |
| 2021-08-03 | 64.14 | $36.03 | 3.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.16
2025-11-26
Close Price
$24.57
Vol: 82.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-26 | -90.16 | $24.57 | 82.1M |
| 2025-11-25 | -63.59 | $25.06 | 22.3M |
| 2025-11-24 | -50.56 | $25.71 | 10.3M |
| 2025-11-21 | -54.76 | $25.72 | 5.0M |
| 2025-11-20 | -95.22 | $24.55 | 5.8M |
| 2025-11-19 | -91.74 | $24.69 | 6.6M |
| 2025-11-18 | -78.96 | $25.20 | 5.9M |
| 2025-11-17 | -83.38 | $25.03 | 5.6M |
| 2025-11-14 | -89.61 | $24.79 | 4.1M |
| 2025-11-13 | -82.34 | $25.07 | 4.1M |
| 2025-11-12 | -72.47 | $25.45 | 3.7M |
| 2025-11-11 | -75.06 | $25.35 | 3.7M |
| 2025-11-10 | -84.68 | $24.98 | 7.2M |
| 2025-11-07 | -81.52 | $25.46 | 8.0M |
| 2025-11-06 | -94.13 | $25.03 | 6.5M |
| 2025-11-05 | -89.15 | $25.20 | 4.0M |
| 2025-11-04 | -87.10 | $25.27 | 5.5M |
| 2025-11-03 | -94.72 | $25.01 | 6.4M |
| 2025-10-31 | -88.05 | $25.66 | 7.3M |
| 2025-10-30 | -86.35 | $25.71 | 6.9M |
| 2025-10-29 | -95.75 | $25.76 | 7.8M |
| 2025-10-28 | -76.21 | $26.35 | 8.0M |
| 2025-10-27 | -49.25 | $27.11 | 5.7M |
| 2025-10-24 | -51.13 | $27.06 | 6.0M |
| 2025-10-23 | -33.46 | $27.53 | 7.7M |
| 2025-10-22 | -24.06 | $27.78 | 10.1M |
| 2025-10-21 | -55.64 | $26.94 | 4.6M |
| 2025-10-20 | -67.29 | $26.63 | 5.8M |
| 2025-10-17 | -68.81 | $26.39 | 6.1M |
| 2025-10-16 | -67.75 | $26.34 | 5.5M |
| 2025-10-15 | -44.95 | $27.04 | 8.5M |
| 2025-10-14 | -53.09 | $26.79 | 7.1M |
| 2025-10-13 | -75.24 | $26.11 | 6.6M |
| 2025-10-10 | -74.92 | $26.12 | 5.7M |
| 2025-10-09 | -60.91 | $26.55 | 5.7M |
| 2025-10-08 | -37.13 | $27.28 | 6.5M |
| 2025-10-07 | -38.44 | $27.24 | 7.0M |
| 2025-10-06 | -52.77 | $26.80 | 7.2M |
| 2025-10-03 | -62.54 | $26.50 | 6.7M |
| 2025-10-02 | -70.36 | $26.26 | 7.4M |
| 2025-10-01 | -62.22 | $26.51 | 8.5M |
| 2025-09-30 | -16.61 | $27.91 | 18.4M |
| 2025-09-29 | -15.94 | $27.09 | 4.8M |
| 2025-09-26 | -51.69 | $26.35 | 6.0M |
| 2025-09-25 | -71.98 | $25.93 | 5.2M |
| 2025-09-24 | -54.11 | $26.30 | 5.2M |
| 2025-09-23 | -64.73 | $26.08 | 6.0M |
| 2025-09-22 | -92.27 | $25.51 | 5.0M |
| 2025-09-19 | -85.51 | $25.65 | 17.7M |
| 2025-09-18 | -84.34 | $26.02 | 3.3M |
| 2025-09-17 | -69.88 | $26.26 | 4.6M |
| 2025-09-16 | -63.86 | $26.36 | 4.3M |
| 2025-09-15 | -68.07 | $26.29 | 4.1M |
| 2025-09-12 | -62.05 | $26.39 | 3.3M |
| 2025-09-11 | -38.50 | $26.70 | 6.6M |
| 2025-09-10 | -65.18 | $25.96 | 4.6M |
| 2025-09-09 | -32.30 | $26.59 | 4.5M |
| 2025-09-08 | -14.96 | $27.01 | 3.8M |
| 2025-09-05 | -9.85 | $27.15 | 4.3M |
| 2025-09-04 | -20.50 | $26.84 | 4.0M |
| 2025-09-03 | -34.17 | $26.46 | 4.5M |
| 2025-09-02 | -38.68 | $26.30 | 6.4M |
| 2025-08-29 | -17.22 | $26.84 | 2.4M |
| 2025-08-28 | -21.75 | $26.69 | 2.9M |
| 2025-08-27 | -14.80 | $26.92 | 7.6M |
| 2025-08-26 | -20.85 | $26.72 | 9.8M |
| 2025-08-25 | -8.46 | $27.13 | 5.6M |
| 2025-08-22 | -4.53 | $27.26 | 9.9M |
| 2025-08-21 | -9.33 | $26.53 | 3.4M |
| 2025-08-20 | -14.33 | $26.61 | 5.1M |
| 2025-08-19 | -15.36 | $26.58 | 5.8M |
| 2025-08-18 | -32.08 | $26.09 | 3.8M |
| 2025-08-15 | -31.02 | $26.09 | 5.3M |
| 2025-08-14 | -38.94 | $25.85 | 5.1M |
| 2025-08-13 | -27.39 | $26.20 | 6.7M |
| 2025-08-12 | -58.09 | $25.27 | 7.1M |
| 2025-08-11 | -67.99 | $24.97 | 5.8M |
| 2025-08-08 | -69.97 | $24.91 | 5.9M |
| 2025-08-07 | -72.61 | $24.83 | 3.7M |
| 2025-08-06 | -69.64 | $24.92 | 4.6M |
| 2025-08-05 | -75.58 | $24.74 | 3.9M |
| 2025-08-04 | -82.18 | $24.54 | 5.1M |
| 2025-08-01 | -92.08 | $24.24 | 4.2M |
| 2025-07-31 | -80.20 | $24.60 | 8.8M |
| 2025-07-30 | -72.28 | $24.84 | 5.0M |
| 2025-07-29 | -53.47 | $25.41 | 6.9M |
| 2025-07-28 | -49.84 | $25.52 | 3.1M |
| 2025-07-25 | -32.34 | $26.05 | 4.3M |
| 2025-07-24 | -23.76 | $26.31 | 8.1M |
| 2025-07-23 | -2.27 | $26.54 | 8.7M |
| 2025-07-22 | -5.46 | $25.69 | 10.9M |
| 2025-07-21 | -72.25 | $24.02 | 6.6M |
| 2025-07-18 | -58.27 | $24.18 | 11.1M |
| 2025-07-17 | -56.04 | $24.13 | 9.6M |
| 2025-07-16 | -15.75 | $25.20 | 10.7M |
| 2025-07-15 | -50.34 | $24.19 | 9.4M |
| 2025-07-14 | -31.85 | $24.73 | 6.8M |
| 2025-07-11 | -31.16 | $24.75 | 5.4M |
| 2025-07-10 | -22.60 | $25.00 | 6.6M |
| 2025-07-09 | -33.22 | $24.69 | 9.3M |
| 2025-07-08 | -10.27 | $25.36 | 7.8M |
| 2025-07-07 | -17.12 | $25.16 | 4.3M |
| 2025-07-03 | -9.00 | $25.38 | 4.9M |
| 2025-07-02 | -2.60 | $25.55 | 11.9M |
| 2025-07-01 | -10.10 | $25.13 | 7.4M |
| 2025-06-30 | -11.87 | $24.48 | 6.9M |
| 2025-06-27 | -22.37 | $24.25 | 9.4M |
| 2025-06-26 | -22.83 | $24.24 | 10.1M |
| 2025-06-25 | -28.77 | $24.11 | 9.2M |
| 2025-06-24 | -2.28 | $24.69 | 10.8M |
| 2025-06-23 | -10.05 | $24.43 | 24.3M |
| 2025-06-20 | -58.37 | $23.42 | 17.3M |
| 2025-06-18 | -78.46 | $23.08 | 7.0M |
| 2025-06-17 | -85.06 | $23.01 | 8.2M |
| 2025-06-16 | -69.81 | $23.48 | 6.2M |
| 2025-06-13 | -85.39 | $23.00 | 6.6M |
| 2025-06-12 | -64.61 | $23.64 | 25.7M |
| 2025-06-11 | -60.97 | $23.76 | 7.4M |
| 2025-06-10 | -62.58 | $23.77 | 6.2M |
| 2025-06-09 | -85.48 | $23.08 | 3.5M |
| 2025-06-06 | -86.03 | $23.06 | 3.9M |
| 2025-06-05 | -96.99 | $22.66 | 4.9M |
| 2025-06-04 | -89.04 | $22.95 | 4.6M |
| 2025-06-03 | -86.03 | $23.06 | 5.3M |
| 2025-06-02 | -96.80 | $22.87 | 9.4M |
| 2025-05-30 | -87.16 | $23.96 | 48.0M |
| 2025-05-29 | -73.54 | $24.31 | 5.7M |
| 2025-05-28 | -72.76 | $24.33 | 5.5M |
| 2025-05-27 | -66.93 | $24.48 | 6.8M |
| 2025-05-23 | -85.60 | $24.00 | 3.9M |
| 2025-05-22 | -94.69 | $24.06 | 4.3M |
| 2025-05-21 | -83.12 | $24.28 | 3.5M |
| 2025-05-20 | -42.86 | $25.21 | 3.1M |
| 2025-05-19 | -28.57 | $25.46 | 3.2M |
| 2025-05-16 | -24.32 | $25.49 | 2.5M |
| 2025-05-15 | -34.93 | $25.18 | 3.3M |
| 2025-05-14 | -35.35 | $25.09 | 6.1M |
| 2025-05-13 | -18.15 | $25.63 | 3.4M |
| 2025-05-12 | -17.52 | $25.65 | 3.6M |
| 2025-05-09 | -19.53 | $25.12 | 3.2M |
| 2025-05-08 | -14.84 | $25.24 | 2.0M |
| 2025-05-07 | -18.21 | $24.98 | 3.4M |
| 2025-05-06 | -16.56 | $25.03 | 2.7M |
| 2025-05-05 | -7.28 | $25.31 | 5.7M |
| 2025-05-02 | -4.97 | $25.38 | 4.1M |
| 2025-05-01 | -22.29 | $24.95 | 5.4M |
| 2025-04-30 | -30.77 | $25.12 | 4.0M |
| 2025-04-29 | -47.22 | $24.98 | 3.9M |
| 2025-04-28 | -50.64 | $24.83 | 3.6M |
| 2025-04-25 | -56.38 | $24.56 | 5.0M |
| 2025-04-24 | -45.32 | $25.08 | 6.6M |
| 2025-04-23 | -68.51 | $23.99 | 5.1M |
| 2025-04-22 | -70.43 | $23.90 | 3.7M |
| 2025-04-21 | -78.94 | $23.50 | 3.9M |
| 2025-04-17 | -69.57 | $23.94 | 4.5M |
| 2025-04-16 | -83.83 | $23.27 | 9.9M |
| 2025-04-15 | -44.04 | $25.14 | 4.1M |
| 2025-04-14 | -46.81 | $25.01 | 5.3M |
| 2025-04-11 | -55.74 | $24.59 | 4.5M |
| 2025-04-10 | -67.45 | $24.04 | 5.7M |
| 2025-04-09 | -47.66 | $24.97 | 7.6M |
| 2025-04-08 | -93.26 | $22.92 | 7.9M |
| 2025-04-07 | -89.96 | $23.28 | 8.8M |
| 2025-04-04 | -99.50 | $23.70 | 7.8M |
| 2025-04-03 | -99.02 | $24.58 | 5.3M |
| 2025-04-02 | -93.96 | $26.04 | 3.0M |
| 2025-04-01 | -92.84 | $26.12 | 6.2M |
| 2025-03-31 | -65.25 | $27.16 | 17.0M |
| 2025-03-28 | -88.33 | $26.29 | 5.1M |
| 2025-03-27 | -85.41 | $26.40 | 6.4M |
| 2025-03-26 | -83.02 | $26.49 | 5.6M |
| 2025-03-25 | -88.33 | $26.29 | 6.8M |
| 2025-03-24 | -97.88 | $25.93 | 9.5M |
| 2025-03-21 | -82.49 | $26.51 | 42.4M |
| 2025-03-20 | -83.55 | $26.47 | 5.1M |
| 2025-03-19 | -78.78 | $26.65 | 6.2M |
| 2025-03-18 | -81.17 | $26.56 | 8.9M |
| 2025-03-17 | -91.87 | $26.23 | 7.5M |
| 2025-03-14 | -86.45 | $26.43 | 10.9M |
| 2025-03-13 | -96.71 | $26.09 | 7.4M |
| 2025-03-12 | -94.24 | $26.35 | 10.9M |
| 2025-03-11 | -66.57 | $27.31 | 8.9M |
| 2025-03-10 | -41.21 | $28.19 | 9.7M |
| 2025-03-07 | -3.79 | $28.18 | 10.6M |
| 2025-03-06 | -45.12 | $27.33 | 9.6M |
| 2025-03-05 | -63.54 | $27.16 | 9.3M |
| 2025-03-04 | -81.94 | $26.71 | 6.5M |
| 2025-03-03 | -96.54 | $26.46 | 6.2M |
| 2025-02-28 | -65.60 | $27.40 | 11.7M |
| 2025-02-27 | -79.43 | $27.01 | 3.9M |
| 2025-02-26 | -56.38 | $27.66 | 4.7M |
| 2025-02-25 | -53.61 | $27.78 | 6.2M |
| 2025-02-24 | -63.11 | $27.57 | 6.9M |
| 2025-02-21 | -79.29 | $27.07 | 6.0M |
| 2025-02-20 | -63.43 | $27.56 | 5.5M |
| 2025-02-19 | -63.75 | $27.55 | 5.3M |
| 2025-02-18 | -63.75 | $27.55 | 5.6M |
| 2025-02-14 | -79.94 | $27.05 | 6.0M |
| 2025-02-13 | -82.85 | $26.96 | 8.2M |
| 2025-02-12 | -88.67 | $26.78 | 7.0M |
| 2025-02-11 | -89.35 | $27.17 | 4.1M |
| 2025-02-10 | -72.67 | $27.18 | 6.1M |
| 2025-02-07 | -63.04 | $27.49 | 3.8M |
| 2025-02-06 | -55.90 | $27.72 | 6.7M |
| 2025-02-05 | -47.83 | $27.98 | 8.8M |
| 2025-02-04 | -22.36 | $28.80 | 5.0M |
| 2025-02-03 | -16.15 | $29.00 | 5.9M |
| 2025-01-31 | -26.40 | $28.67 | 6.3M |
| 2025-01-30 | -25.16 | $28.71 | 3.0M |
| 2025-01-29 | -22.98 | $28.78 | 3.7M |
| 2025-01-28 | -20.81 | $28.85 | 2.9M |
| 2025-01-27 | -7.45 | $29.28 | 3.3M |
| 2025-01-24 | -11.81 | $28.54 | 3.8M |
| 2025-01-23 | -30.63 | $28.27 | 3.1M |
| 2025-01-22 | -37.17 | $28.21 | 3.8M |
| 2025-01-21 | -38.26 | $28.22 | 5.8M |
| 2025-01-17 | -58.42 | $27.83 | 5.1M |
| 2025-01-16 | -56.79 | $27.89 | 4.3M |
| 2025-01-15 | -63.55 | $27.78 | 4.7M |
| 2025-01-14 | -75.37 | $27.30 | 8.1M |
| 2025-01-13 | -87.35 | $26.82 | 7.1M |
| 2025-01-10 | -99.02 | $26.64 | 6.8M |
| 2025-01-08 | -94.92 | $27.53 | 3.3M |
| 2025-01-07 | -97.81 | $27.70 | 5.0M |
| 2025-01-06 | -92.50 | $27.99 | 4.9M |
| 2025-01-03 | -89.95 | $28.13 | 3.5M |
| 2025-01-02 | -89.95 | $28.13 | 2.9M |
| 2024-12-31 | -91.96 | $28.02 | 2.7M |
| 2024-12-30 | -96.16 | $27.79 | 3.1M |
| 2024-12-27 | -100.00 | $28.11 | 3.0M |
| 2024-12-26 | -91.28 | $28.55 | 2.3M |
| 2024-12-24 | -95.54 | $28.34 | 1.8M |
| 2024-12-23 | -96.60 | $28.50 | 3.7M |
| 2024-12-20 | -85.96 | $29.07 | 20.7M |
| 2024-12-19 | -92.47 | $28.63 | 8.4M |
| 2024-12-18 | -72.10 | $29.07 | 6.2M |
| 2024-12-17 | -64.77 | $29.17 | 5.6M |
| 2024-12-16 | -50.73 | $29.92 | 7.6M |
| 2024-12-13 | -51.22 | $29.89 | 4.2M |
| 2024-12-12 | -53.00 | $29.78 | 4.6M |
| 2024-12-11 | -47.81 | $30.10 | 8.3M |
| 2024-12-10 | -43.27 | $30.38 | 14.3M |
| 2024-12-09 | -44.57 | $30.30 | 34.7M |
| 2024-12-06 | -42.37 | $29.26 | 3.6M |
| 2024-12-05 | -37.05 | $29.48 | 6.3M |
| 2024-12-04 | -42.86 | $29.24 | 5.1M |
| 2024-12-03 | -26.88 | $29.90 | 7.3M |
| 2024-12-02 | -21.55 | $30.12 | 4.9M |
| 2024-11-29 | -4.84 | $30.81 | 2.9M |
| 2024-11-27 | -12.83 | $30.48 | 4.6M |
| 2024-11-26 | -8.98 | $30.63 | 5.0M |
| 2024-11-25 | -7.77 | $30.68 | 8.5M |
| 2024-11-22 | -34.47 | $29.58 | 6.0M |
| 2024-11-21 | -44.90 | $29.15 | 5.1M |
| 2024-11-20 | -63.59 | $28.38 | 6.8M |
| 2024-11-19 | -81.07 | $27.66 | 5.3M |
| 2024-11-18 | -86.32 | $27.52 | 6.7M |
| 2024-11-15 | -98.45 | $27.09 | 10.3M |
| 2024-11-14 | -94.95 | $29.20 | 5.0M |
| 2024-11-13 | -92.11 | $29.29 | 3.6M |
| 2024-11-12 | -93.38 | $29.25 | 4.5M |
| 2024-11-11 | -88.40 | $29.62 | 3.2M |
| 2024-11-08 | -81.23 | $29.83 | 3.7M |
| 2024-11-07 | -73.04 | $30.07 | 4.6M |
| 2024-11-06 | -62.46 | $30.38 | 5.5M |
| 2024-11-05 | -83.28 | $29.77 | 3.0M |
| 2024-11-04 | -92.49 | $29.50 | 2.4M |
| 2024-11-01 | -93.17 | $29.48 | 2.9M |
| 2024-10-31 | -95.90 | $29.40 | 3.6M |
| 2024-10-30 | -77.13 | $29.95 | 2.8M |
| 2024-10-29 | -74.40 | $30.03 | 2.5M |
| 2024-10-28 | -67.24 | $30.24 | 3.1M |
| 2024-10-25 | -82.25 | $29.80 | 2.8M |
| 2024-10-24 | -79.18 | $29.89 | 3.7M |
| 2024-10-23 | -74.06 | $30.04 | 6.4M |
| 2024-10-22 | -82.94 | $29.78 | 9.3M |
| 2024-10-21 | -34.30 | $31.62 | 6.2M |
| 2024-10-18 | -10.47 | $32.03 | 3.5M |
| 2024-10-17 | -5.42 | $32.06 | 3.5M |
| 2024-10-16 | -5.88 | $31.93 | 4.6M |
| 2024-10-15 | -25.49 | $31.63 | 4.0M |
| 2024-10-14 | -33.99 | $31.50 | 2.9M |
| 2024-10-11 | -41.18 | $31.39 | 5.8M |
| 2024-10-10 | -62.75 | $31.06 | 2.5M |
| 2024-10-09 | -36.50 | $31.02 | 3.9M |
| 2024-10-08 | -41.97 | $30.87 | 5.0M |
| 2024-10-07 | -49.64 | $30.66 | 3.4M |
| 2024-10-04 | -44.89 | $30.79 | 2.7M |
| 2024-10-03 | -43.80 | $30.82 | 3.1M |
| 2024-10-02 | -34.67 | $31.07 | 3.6M |
| 2024-10-01 | -34.90 | $31.22 | 3.3M |
| 2024-09-30 | -21.14 | $31.63 | 4.1M |
| 2024-09-27 | -30.77 | $31.62 | 4.0M |
| 2024-09-26 | -35.57 | $31.49 | 2.9M |
| 2024-09-25 | -58.02 | $30.72 | 3.1M |
| 2024-09-24 | -43.44 | $31.22 | 4.4M |
| 2024-09-23 | -41.45 | $31.30 | 3.3M |
| 2024-09-20 | -46.96 | $31.11 | 8.0M |
| 2024-09-19 | -35.94 | $31.49 | 4.3M |
| 2024-09-18 | -47.83 | $31.08 | 4.3M |
| 2024-09-17 | -43.48 | $31.23 | 3.4M |
| 2024-09-16 | -45.22 | $31.17 | 3.6M |
| 2024-09-13 | -54.49 | $30.85 | 2.9M |
| 2024-09-12 | -63.48 | $30.54 | 5.1M |
| 2024-09-11 | -61.22 | $30.93 | 2.7M |
| 2024-09-10 | -53.74 | $31.15 | 3.5M |
| 2024-09-09 | -56.80 | $31.06 | 5.4M |
| 2024-09-06 | -55.78 | $31.09 | 3.1M |
| 2024-09-05 | -43.20 | $31.46 | 3.7M |
| 2024-09-04 | -42.71 | $31.47 | 8.3M |
| 2024-09-03 | -24.38 | $31.95 | 2.5M |
| 2024-08-30 | -3.34 | $32.61 | 3.6M |
| 2024-08-29 | -9.75 | $32.38 | 2.1M |
| 2024-08-28 | -10.31 | $32.36 | 1.6M |
| 2024-08-27 | -6.69 | $32.49 | 1.8M |
| 2024-08-26 | -9.75 | $32.38 | 2.2M |
| 2024-08-23 | -8.93 | $32.20 | 2.1M |
| 2024-08-22 | -25.00 | $31.66 | 1.6M |
| 2024-08-21 | -25.30 | $31.65 | 1.7M |
| 2024-08-20 | -34.15 | $31.25 | 2.3M |
| 2024-08-19 | -31.15 | $31.36 | 3.5M |
| 2024-08-16 | -34.97 | $31.22 | 2.5M |
| 2024-08-15 | -39.07 | $31.07 | 3.1M |
| 2024-08-14 | -53.83 | $30.53 | 2.3M |
| 2024-08-13 | -49.45 | $30.69 | 2.1M |
| 2024-08-12 | -54.37 | $30.51 | 2.2M |
| 2024-08-09 | -57.10 | $30.41 | 2.5M |
| 2024-08-08 | -56.28 | $30.44 | 3.1M |
| 2024-08-07 | -68.13 | $29.87 | 5.5M |
| 2024-08-06 | -61.27 | $30.00 | 4.1M |
| 2024-08-05 | -69.07 | $29.53 | 5.0M |
| 2024-08-02 | -52.56 | $30.24 | 3.6M |
| 2024-08-01 | -34.22 | $30.96 | 5.3M |
| 2024-07-31 | -7.33 | $32.17 | 14.8M |
| 2024-07-30 | -1.24 | $31.97 | 4.9M |
| 2024-07-29 | -5.34 | $31.19 | 2.7M |
| 2024-07-26 | -11.31 | $30.98 | 5.4M |
| 2024-07-25 | -22.87 | $30.26 | 4.7M |
| 2024-07-24 | -45.86 | $29.57 | 7.1M |
| 2024-07-23 | -33.45 | $29.93 | 6.1M |
| 2024-07-22 | -42.41 | $29.67 | 4.5M |
| 2024-07-19 | -43.10 | $29.65 | 3.0M |
| 2024-07-18 | -28.97 | $30.06 | 2.8M |
| 2024-07-17 | -18.82 | $30.20 | 4.6M |
| 2024-07-16 | -2.21 | $30.65 | 3.5M |
| 2024-07-15 | -44.65 | $29.50 | 3.3M |
| 2024-07-12 | -47.60 | $29.42 | 4.5M |
| 2024-07-11 | -69.62 | $28.89 | 4.1M |
| 2024-07-10 | -83.28 | $28.49 | 3.5M |
| 2024-07-09 | -82.59 | $28.51 | 3.3M |
| 2024-07-08 | -87.03 | $28.38 | 5.0M |
| 2024-07-05 | -88.40 | $28.34 | 6.5M |
| 2024-07-03 | -75.66 | $28.77 | 2.3M |
| 2024-07-02 | -82.24 | $28.57 | 5.0M |
| 2024-07-01 | -98.58 | $28.08 | 4.4M |
| 2024-06-28 | -88.85 | $29.09 | 7.1M |
| 2024-06-27 | -87.77 | $29.12 | 4.4M |
| 2024-06-26 | -87.41 | $29.13 | 4.3M |
| 2024-06-25 | -92.67 | $29.15 | 6.9M |
| 2024-06-24 | -82.88 | $29.51 | 5.6M |
| 2024-06-21 | -84.90 | $29.46 | 11.7M |
| 2024-06-20 | -94.37 | $29.31 | 6.4M |
| 2024-06-18 | -87.73 | $29.58 | 5.0M |
| 2024-06-17 | -87.73 | $29.58 | 5.0M |
| 2024-06-14 | -93.50 | $29.42 | 3.0M |
| 2024-06-13 | -87.92 | $29.90 | 3.0M |
| 2024-06-12 | -87.68 | $30.23 | 2.6M |
| 2024-06-11 | -89.16 | $30.28 | 2.7M |
| 2024-06-10 | -92.13 | $30.45 | 2.7M |
| 2024-06-07 | -81.07 | $30.72 | 1.8M |
| 2024-06-06 | -79.29 | $30.75 | 1.9M |
| 2024-06-05 | -78.11 | $30.77 | 3.1M |
| 2024-06-04 | -63.91 | $31.01 | 2.3M |
| 2024-06-03 | -67.70 | $31.00 | 3.3M |
| 2024-05-31 | -44.72 | $31.37 | 4.7M |
| 2024-05-30 | -71.43 | $30.79 | 3.0M |
| 2024-05-29 | -87.91 | $30.49 | 2.7M |
| 2024-05-28 | -49.45 | $31.19 | 2.7M |
| 2024-05-24 | -21.43 | $31.70 | 1.9M |
| 2024-05-23 | -37.91 | $31.40 | 2.9M |
| 2024-05-22 | -10.44 | $31.90 | 3.1M |
| 2024-05-21 | -33.52 | $31.48 | 2.5M |
| 2024-05-20 | -6.04 | $31.98 | 2.5M |
| 2024-05-17 | -17.03 | $31.78 | 2.9M |
| 2024-05-16 | -24.47 | $31.63 | 2.8M |
| 2024-05-15 | -16.84 | $31.77 | 3.2M |
| 2024-05-14 | -18.09 | $31.73 | 2.5M |
| 2024-05-13 | -16.77 | $31.40 | 2.2M |
| 2024-05-10 | -32.30 | $31.15 | 2.9M |
| 2024-05-09 | -29.19 | $31.20 | 2.2M |
| 2024-05-08 | -43.48 | $30.97 | 4.3M |
| 2024-05-07 | -44.10 | $30.96 | 2.6M |
| 2024-05-06 | -54.39 | $30.84 | 2.4M |
| 2024-05-03 | -63.33 | $30.72 | 2.1M |
| 2024-05-02 | -76.73 | $30.53 | 2.9M |
| 2024-05-01 | -82.40 | $30.50 | 3.8M |
| 2024-04-30 | -84.80 | $30.44 | 3.8M |
| 2024-04-29 | -45.20 | $31.43 | 3.8M |
| 2024-04-26 | -46.79 | $31.47 | 3.6M |
| 2024-04-25 | -62.20 | $31.16 | 5.3M |
| 2024-04-24 | -53.95 | $31.40 | 5.3M |
| 2024-04-23 | -68.04 | $30.99 | 3.6M |
| 2024-04-22 | -66.67 | $31.03 | 3.2M |
| 2024-04-19 | -79.44 | $30.72 | 4.6M |
| 2024-04-18 | -89.75 | $30.39 | 3.8M |
| 2024-04-17 | -93.48 | $30.27 | 3.8M |
| 2024-04-16 | -90.99 | $30.35 | 2.5M |
| 2024-04-15 | -95.65 | $30.42 | 4.2M |
| 2024-04-12 | -98.95 | $30.45 | 2.7M |
| 2024-04-11 | -91.79 | $30.92 | 2.5M |
| 2024-04-10 | -96.98 | $30.68 | 3.9M |
| 2024-04-09 | -85.07 | $31.75 | 2.9M |
| 2024-04-08 | -99.46 | $31.47 | 3.0M |
| 2024-04-05 | -100.00 | $31.46 | 2.3M |
| 2024-04-04 | -97.90 | $31.91 | 2.7M |
| 2024-04-03 | -77.44 | $32.15 | 2.9M |
| 2024-04-02 | -77.69 | $32.14 | 3.8M |
| 2024-04-01 | -68.46 | $32.50 | 3.7M |
| 2024-03-28 | -59.07 | $32.63 | 5.9M |
| 2024-03-27 | -55.81 | $32.77 | 3.5M |
| 2024-03-26 | -72.33 | $32.06 | 2.9M |
| 2024-03-25 | -64.19 | $32.41 | 5.1M |
| 2024-03-22 | -56.28 | $32.75 | 2.6M |
| 2024-03-21 | -48.37 | $33.09 | 3.3M |
| 2024-03-20 | -54.88 | $32.81 | 2.8M |
| 2024-03-19 | -68.14 | $32.24 | 4.1M |
| 2024-03-18 | -63.72 | $32.43 | 4.0M |
| 2024-03-15 | -64.65 | $32.39 | 15.4M |
| 2024-03-14 | -58.37 | $32.66 | 13.2M |
| 2024-03-13 | -18.80 | $33.03 | 4.9M |
| 2024-03-12 | -36.84 | $32.55 | 6.1M |
| 2024-03-11 | -9.01 | $32.95 | 5.1M |
| 2024-03-08 | -35.16 | $32.26 | 3.9M |
| 2024-03-07 | -22.40 | $32.54 | 4.2M |
| 2024-03-06 | -52.65 | $31.85 | 4.6M |
| 2024-03-05 | -54.55 | $31.80 | 4.2M |
| 2024-03-04 | -49.24 | $31.94 | 6.6M |
| 2024-03-01 | -77.94 | $31.20 | 3.6M |
| 2024-02-29 | -70.59 | $31.40 | 5.1M |
| 2024-02-28 | -60.55 | $31.74 | 2.9M |
| 2024-02-27 | -39.39 | $32.40 | 3.0M |
| 2024-02-26 | -43.43 | $32.28 | 2.6M |
| 2024-02-23 | -42.76 | $32.30 | 5.7M |
| 2024-02-22 | -37.71 | $32.45 | 3.2M |
| 2024-02-21 | -38.38 | $32.43 | 2.3M |
| 2024-02-20 | -32.66 | $32.60 | 3.0M |
| 2024-02-16 | -37.71 | $32.45 | 3.5M |
| 2024-02-15 | -39.39 | $32.40 | 3.4M |
| 2024-02-14 | -62.29 | $31.72 | 3.2M |
| 2024-02-13 | -62.96 | $31.70 | 5.2M |
| 2024-02-12 | -51.52 | $32.04 | 5.0M |
| 2024-02-09 | -93.94 | $30.78 | 6.6M |
| 2024-02-08 | -75.64 | $31.80 | 7.2M |
| 2024-02-07 | -56.84 | $32.24 | 7.9M |
| 2024-02-06 | -24.79 | $32.99 | 4.4M |
| 2024-02-05 | -28.21 | $32.91 | 5.1M |
| 2024-02-02 | -20.94 | $33.08 | 3.5M |
| 2024-02-01 | -15.81 | $33.20 | 3.6M |
| 2024-01-31 | -24.79 | $32.99 | 2.8M |
| 2024-01-30 | -12.82 | $33.27 | 2.2M |
| 2024-01-29 | 0.00 | $33.40 | 3.0M |
| 2024-01-26 | -17.84 | $32.98 | 2.6M |
| 2024-01-25 | -20.66 | $32.92 | 3.2M |
| 2024-01-24 | -53.05 | $32.23 | 2.8M |
| 2024-01-23 | -50.70 | $32.28 | 2.5M |
| 2024-01-22 | -58.69 | $32.11 | 3.6M |
| 2024-01-19 | -70.89 | $31.85 | 3.3M |
| 2024-01-18 | -76.08 | $31.77 | 4.6M |
| 2024-01-17 | -90.91 | $31.46 | 4.4M |
| 2024-01-16 | -86.00 | $31.81 | 3.6M |
| 2024-01-12 | -88.64 | $31.97 | 2.5M |
| 2024-01-11 | -38.15 | $32.50 | 3.2M |
| 2024-01-10 | -35.19 | $32.58 | 3.6M |
| 2024-01-09 | -22.96 | $32.91 | 2.5M |
| 2024-01-08 | -10.56 | $33.23 | 4.1M |
| 2024-01-05 | -38.11 | $32.44 | 3.2M |
| 2024-01-04 | -46.85 | $32.19 | 4.1M |
| 2024-01-03 | -47.47 | $32.12 | 2.6M |
| 2024-01-02 | -14.48 | $33.10 | 3.6M |
| 2023-12-29 | -28.99 | $32.64 | 3.0M |
| 2023-12-28 | -18.15 | $32.94 | 1.8M |
| 2023-12-27 | -17.85 | $32.95 | 2.0M |
| 2023-12-26 | -12.07 | $33.11 | 1.5M |
| 2023-12-22 | -19.25 | $32.86 | 2.2M |
| 2023-12-21 | -16.09 | $32.97 | 2.6M |
| 2023-12-20 | -29.31 | $32.51 | 2.4M |
| 2023-12-19 | -15.80 | $32.98 | 1.9M |
| 2023-12-18 | -23.85 | $32.70 | 3.4M |
| 2023-12-15 | -18.58 | $32.85 | 9.5M |
| 2023-12-14 | -0.66 | $32.74 | 6.4M |
| 2023-12-13 | -19.27 | $31.50 | 3.5M |
| 2023-12-12 | -20.63 | $31.33 | 3.3M |
| 2023-12-11 | -9.50 | $31.60 | 5.2M |
| 2023-12-08 | -16.67 | $31.22 | 2.8M |
| 2023-12-07 | -27.68 | $30.83 | 5.1M |
| 2023-12-06 | -18.93 | $31.14 | 3.5M |
| 2023-12-05 | -27.97 | $30.82 | 3.4M |
| 2023-12-04 | -8.76 | $31.50 | 3.3M |
| 2023-12-01 | -1.62 | $31.31 | 3.6M |
| 2023-11-30 | -6.08 | $30.74 | 4.6M |
| 2023-11-29 | -8.50 | $30.64 | 3.2M |
| 2023-11-28 | -17.89 | $30.18 | 2.2M |
| 2023-11-27 | -11.30 | $30.35 | 2.1M |
| 2023-11-24 | -2.22 | $30.62 | 1.0M |
| 2023-11-22 | -6.69 | $30.47 | 1.9M |
| 2023-11-21 | -14.33 | $30.23 | 1.9M |
| 2023-11-20 | -5.41 | $30.51 | 3.0M |
| 2023-11-17 | -5.07 | $30.34 | 2.7M |
| 2023-11-16 | -20.06 | $29.83 | 3.8M |
| 2023-11-15 | -2.88 | $30.24 | 4.4M |
| 2023-11-14 | -5.65 | $29.87 | 2.9M |
| 2023-11-13 | -53.50 | $28.73 | 2.9M |
| 2023-11-10 | -45.90 | $28.98 | 2.5M |
| 2023-11-09 | -56.23 | $28.64 | 2.5M |
| 2023-11-08 | -45.90 | $28.98 | 2.9M |
| 2023-11-07 | -42.55 | $29.09 | 2.4M |
| 2023-11-06 | -32.83 | $29.41 | 2.8M |
| 2023-11-03 | -22.19 | $29.76 | 2.8M |
| 2023-11-02 | -42.86 | $29.08 | 3.3M |
| 2023-11-01 | -65.05 | $28.35 | 3.5M |
| 2023-10-31 | -63.53 | $28.40 | 4.1M |
| 2023-10-30 | -76.90 | $27.96 | 5.4M |
| 2023-10-27 | -89.06 | $27.56 | 3.9M |
| 2023-10-26 | -81.16 | $27.82 | 5.6M |
| 2023-10-25 | -85.11 | $27.69 | 4.7M |
| 2023-10-24 | -78.72 | $27.90 | 4.9M |
| 2023-10-23 | -69.60 | $28.20 | 8.2M |
| 2023-10-20 | -85.11 | $27.69 | 11.7M |
| 2023-10-19 | -75.00 | $28.54 | 6.4M |
| 2023-10-18 | -56.15 | $29.03 | 5.5M |
| 2023-10-17 | -15.38 | $30.09 | 4.3M |
| 2023-10-16 | -29.85 | $29.77 | 4.1M |
| 2023-10-13 | -65.12 | $28.87 | 2.9M |
| 2023-10-12 | -59.26 | $29.21 | 3.9M |
| 2023-10-11 | -64.08 | $29.14 | 3.2M |
| 2023-10-10 | -63.92 | $29.42 | 2.9M |
| 2023-10-09 | -66.27 | $29.32 | 3.1M |
| 2023-10-06 | -72.47 | $29.14 | 6.3M |
| 2023-10-05 | -89.87 | $28.35 | 3.5M |
| 2023-10-04 | -87.69 | $28.45 | 4.4M |
| 2023-10-03 | -97.58 | $28.19 | 3.1M |
| 2023-10-02 | -91.36 | $28.65 | 3.9M |
| 2023-09-29 | -91.65 | $28.66 | 5.4M |
| 2023-09-28 | -85.44 | $28.95 | 2.9M |
| 2023-09-27 | -90.67 | $28.73 | 3.4M |
| 2023-09-26 | -97.36 | $28.40 | 4.2M |
| 2023-09-25 | -95.79 | $28.88 | 3.4M |
| 2023-09-22 | -99.09 | $28.85 | 3.4M |
| 2023-09-21 | -99.74 | $29.31 | 3.4M |
| 2023-09-20 | -97.13 | $29.82 | 4.5M |
| 2023-09-19 | -92.38 | $30.29 | 2.3M |
| 2023-09-18 | -87.30 | $30.45 | 3.5M |
| 2023-09-15 | -89.13 | $30.74 | 8.2M |
| 2023-09-14 | -77.90 | $31.05 | 5.1M |
| 2023-09-13 | -92.75 | $30.64 | 6.4M |
| 2023-09-12 | -81.53 | $31.92 | 2.0M |
| 2023-09-11 | -80.25 | $31.94 | 2.3M |
| 2023-09-08 | -92.64 | $31.75 | 2.2M |
| 2023-09-07 | -79.90 | $32.04 | 2.7M |
| 2023-09-06 | -61.34 | $32.40 | 2.8M |
| 2023-09-05 | -75.00 | $32.18 | 2.1M |
| 2023-09-01 | -63.74 | $32.60 | 2.8M |
| 2023-08-31 | -73.26 | $32.61 | 3.5M |
| 2023-08-30 | -64.62 | $32.92 | 2.1M |
| 2023-08-29 | -67.13 | $32.83 | 2.0M |
| 2023-08-28 | -75.21 | $32.54 | 2.7M |
| 2023-08-25 | -81.06 | $32.33 | 1.9M |
| 2023-08-24 | -81.62 | $32.31 | 1.8M |
| 2023-08-23 | -72.14 | $32.65 | 1.5M |
| 2023-08-22 | -83.01 | $32.26 | 2.6M |
| 2023-08-21 | -82.17 | $32.29 | 2.1M |
| 2023-08-18 | -74.87 | $32.35 | 2.2M |
| 2023-08-17 | -84.40 | $31.99 | 2.2M |
| 2023-08-16 | -86.35 | $32.30 | 2.6M |
| 2023-08-15 | -84.75 | $32.62 | 3.3M |
| 2023-08-14 | -83.11 | $32.99 | 3.3M |
| 2023-08-11 | -81.64 | $33.13 | 3.6M |
| 2023-08-10 | -80.17 | $33.27 | 3.3M |
| 2023-08-09 | -79.96 | $33.29 | 3.3M |
| 2023-08-08 | -79.85 | $33.30 | 4.7M |
| 2023-08-07 | -71.98 | $34.05 | 4.6M |
| 2023-08-04 | -73.24 | $33.93 | 8.4M |
| 2023-08-03 | -81.01 | $33.19 | 4.9M |
| 2023-08-02 | -74.71 | $33.79 | 5.5M |
| 2023-08-01 | -72.93 | $33.96 | 5.9M |
| 2023-07-31 | -70.09 | $34.23 | 12.8M |
| 2023-07-28 | -79.85 | $33.30 | 4.6M |
| 2023-07-27 | -78.28 | $33.45 | 6.5M |
| 2023-07-26 | -84.99 | $32.81 | 4.8M |
| 2023-07-25 | -92.65 | $32.08 | 6.2M |
| 2023-07-24 | -86.88 | $32.63 | 9.3M |
| 2023-07-21 | -98.53 | $32.87 | 25.3M |
| 2023-07-20 | -88.20 | $37.92 | 8.3M |
| 2023-07-19 | -95.87 | $37.66 | 8.6M |
| 2023-07-18 | -0.96 | $40.88 | 4.8M |
| 2023-07-17 | -12.20 | $40.29 | 4.2M |
| 2023-07-14 | -47.10 | $39.32 | 3.7M |
| 2023-07-13 | -48.43 | $39.41 | 2.5M |
| 2023-07-12 | -71.38 | $38.68 | 2.5M |
| 2023-07-11 | -66.04 | $38.85 | 2.5M |
| 2023-07-10 | -88.68 | $38.13 | 3.3M |
| 2023-07-07 | -94.65 | $37.94 | 2.7M |
| 2023-07-06 | -91.20 | $38.05 | 4.5M |
| 2023-07-05 | -84.47 | $38.23 | 3.3M |
| 2023-07-03 | -60.98 | $38.95 | 1.6M |
| 2023-06-30 | -72.26 | $38.58 | 6.2M |
| 2023-06-29 | -73.71 | $38.09 | 4.0M |
| 2023-06-28 | -54.38 | $38.84 | 2.9M |
| 2023-06-27 | -43.81 | $39.25 | 6.0M |
| 2023-06-26 | -51.29 | $38.96 | 2.7M |
| 2023-06-23 | -63.66 | $38.48 | 5.0M |
| 2023-06-22 | -51.03 | $38.97 | 3.3M |
| 2023-06-21 | -36.08 | $39.55 | 2.5M |
| 2023-06-20 | -38.66 | $39.45 | 3.3M |
| 2023-06-16 | -23.45 | $40.04 | 6.2M |
| 2023-06-15 | -9.28 | $40.59 | 3.8M |
| 2023-06-14 | -17.20 | $40.14 | 4.3M |
| 2023-06-13 | -3.43 | $40.21 | 4.5M |
| 2023-06-12 | -3.41 | $39.90 | 4.2M |
| 2023-06-09 | -9.55 | $39.63 | 4.2M |
| 2023-06-08 | -0.94 | $39.86 | 3.9M |
| 2023-06-07 | -6.68 | $39.61 | 5.6M |
| 2023-06-06 | -16.48 | $38.50 | 10.5M |
| 2023-06-05 | -31.82 | $37.96 | 7.5M |
| 2023-06-02 | -9.15 | $38.67 | 8.6M |
| 2023-06-01 | -23.33 | $37.75 | 5.3M |
| 2023-05-31 | -33.16 | $37.19 | 10.1M |
| 2023-05-30 | -14.04 | $38.28 | 4.9M |
| 2023-05-26 | -24.04 | $37.71 | 3.0M |
| 2023-05-25 | -27.89 | $37.49 | 4.8M |
| 2023-05-24 | -25.79 | $37.61 | 4.5M |
| 2023-05-23 | -12.11 | $38.39 | 5.9M |
| 2023-05-22 | -4.40 | $38.60 | 3.1M |
| 2023-05-19 | -4.59 | $38.58 | 5.0M |
| 2023-05-18 | -0.59 | $38.41 | 5.9M |
| 2023-05-17 | -13.49 | $37.10 | 3.2M |
| 2023-05-16 | -43.43 | $36.18 | 3.1M |
| 2023-05-15 | -50.67 | $35.95 | 4.1M |
| 2023-05-12 | -34.93 | $36.77 | 5.7M |
| 2023-05-11 | -44.72 | $36.26 | 7.5M |
| 2023-05-10 | -52.40 | $35.86 | 5.0M |
| 2023-05-09 | -52.78 | $35.84 | 4.1M |
| 2023-05-08 | -47.22 | $36.13 | 3.2M |
| 2023-05-05 | -57.58 | $35.59 | 4.2M |
| 2023-05-04 | -83.88 | $34.22 | 6.1M |
| 2023-05-03 | -83.80 | $34.66 | 7.3M |
| 2023-05-02 | -62.90 | $35.64 | 6.9M |
| 2023-05-01 | -52.03 | $36.15 | 3.9M |
| 2023-04-28 | -60.98 | $35.73 | 4.5M |
| 2023-04-27 | -72.07 | $35.21 | 6.4M |
| 2023-04-26 | -55.59 | $36.55 | 6.2M |
| 2023-04-25 | -43.32 | $37.00 | 3.0M |
| 2023-04-24 | -33.24 | $37.37 | 3.0M |
| 2023-04-21 | -25.83 | $37.50 | 15.0M |
| 2023-04-20 | -30.57 | $37.30 | 4.0M |
| 2023-04-19 | -26.07 | $37.49 | 4.7M |
| 2023-04-18 | -4.27 | $38.41 | 3.4M |
| 2023-04-17 | -2.09 | $38.07 | 3.9M |
| 2023-04-14 | -3.15 | $37.88 | 3.9M |
| 2023-04-13 | -0.74 | $37.97 | 3.8M |
| 2023-04-12 | -9.53 | $37.45 | 2.7M |
| 2023-04-11 | -12.90 | $37.27 | 3.2M |
| 2023-04-10 | -16.64 | $37.07 | 3.3M |
| 2023-04-06 | -18.13 | $36.99 | 4.4M |
| 2023-04-05 | -17.38 | $37.03 | 5.3M |
| 2023-04-04 | -9.91 | $37.43 | 3.4M |
| 2023-04-03 | -2.36 | $37.57 | 4.5M |
| 2023-03-31 | -1.49 | $37.24 | 3.2M |
| 2023-03-30 | -1.28 | $36.46 | 3.7M |
| 2023-03-29 | -18.62 | $35.32 | 3.6M |
| 2023-03-28 | -21.02 | $35.24 | 3.0M |
| 2023-03-27 | -12.91 | $35.51 | 2.8M |
| 2023-03-24 | -38.01 | $35.04 | 4.8M |
| 2023-03-23 | -38.27 | $35.03 | 3.7M |
| 2023-03-22 | -55.58 | $34.48 | 2.8M |
| 2023-03-21 | -37.10 | $35.39 | 2.3M |
| 2023-03-20 | -53.95 | $34.71 | 4.2M |
| 2023-03-17 | -76.86 | $33.73 | 10.3M |
| 2023-03-16 | -70.49 | $34.05 | 5.7M |
| 2023-03-15 | -88.48 | $33.22 | 5.8M |
| 2023-03-14 | -78.96 | $34.02 | 4.5M |
| 2023-03-13 | -95.83 | $33.21 | 5.4M |
| 2023-03-10 | -94.17 | $33.77 | 3.6M |
| 2023-03-09 | -99.20 | $34.25 | 2.5M |
| 2023-03-08 | -93.71 | $34.95 | 2.4M |
| 2023-03-07 | -98.67 | $34.96 | 2.9M |
| 2023-03-06 | -84.62 | $35.64 | 2.7M |
| 2023-03-03 | -83.41 | $35.70 | 2.4M |
| 2023-03-02 | -84.50 | $35.65 | 2.7M |
| 2023-03-01 | -92.29 | $35.57 | 3.8M |
| 2023-02-28 | -97.07 | $35.54 | 4.7M |
| 2023-02-27 | -89.03 | $35.95 | 3.2M |
| 2023-02-24 | -82.54 | $36.21 | 2.4M |
| 2023-02-23 | -71.57 | $36.65 | 2.3M |
| 2023-02-22 | -74.81 | $36.52 | 2.3M |
| 2023-02-21 | -73.32 | $36.58 | 3.1M |
| 2023-02-17 | -53.87 | $37.36 | 1.8M |
| 2023-02-16 | -53.70 | $37.20 | 2.3M |
| 2023-02-15 | -45.33 | $37.48 | 2.3M |
| 2023-02-14 | -43.11 | $37.58 | 2.4M |
| 2023-02-13 | -44.00 | $37.54 | 3.1M |
| 2023-02-10 | -53.11 | $37.13 | 4.3M |
| 2023-02-09 | -53.33 | $37.12 | 6.4M |
| 2023-02-08 | -30.00 | $38.17 | 6.0M |
| 2023-02-07 | -12.44 | $38.96 | 4.3M |
| 2023-02-06 | -4.22 | $39.33 | 4.5M |
| 2023-02-03 | -9.11 | $39.11 | 4.4M |
| 2023-02-02 | -3.37 | $38.77 | 4.7M |
| 2023-02-01 | -5.54 | $37.07 | 2.5M |
| 2023-01-31 | -14.83 | $36.46 | 7.5M |
| 2023-01-30 | -26.02 | $35.95 | 2.4M |
| 2023-01-27 | -30.10 | $35.79 | 3.3M |
| 2023-01-26 | -24.32 | $35.98 | 4.0M |
| 2023-01-25 | -16.22 | $36.31 | 2.7M |
| 2023-01-24 | -11.50 | $36.48 | 2.8M |
| 2023-01-23 | -5.00 | $36.51 | 1.8M |
| 2023-01-20 | -1.20 | $36.25 | 2.9M |
| 2023-01-19 | -22.25 | $35.30 | 3.1M |
| 2023-01-18 | -14.05 | $35.61 | 2.8M |
| 2023-01-17 | -14.75 | $35.58 | 2.2M |
| 2023-01-13 | -5.85 | $35.96 | 1.7M |
| 2023-01-12 | -6.56 | $35.93 | 2.2M |
| 2023-01-11 | -0.49 | $35.98 | 2.2M |
| 2023-01-10 | -6.11 | $35.69 | 2.1M |
| 2023-01-09 | -9.51 | $35.55 | 3.2M |
| 2023-01-06 | -3.50 | $35.70 | 2.3M |
| 2023-01-05 | -2.31 | $35.23 | 2.9M |
| 2023-01-04 | -4.98 | $34.70 | 2.9M |
| 2023-01-03 | -16.31 | $33.79 | 3.0M |
| 2022-12-30 | -37.97 | $33.31 | 2.4M |
| 2022-12-29 | -37.63 | $33.58 | 1.6M |
| 2022-12-28 | -61.29 | $32.92 | 1.8M |
| 2022-12-27 | -36.92 | $33.60 | 2.5M |
| 2022-12-23 | -43.37 | $33.42 | 1.9M |
| 2022-12-22 | -65.23 | $32.81 | 2.3M |
| 2022-12-21 | -62.01 | $32.90 | 1.8M |
| 2022-12-20 | -77.06 | $32.48 | 2.3M |
| 2022-12-19 | -88.17 | $32.17 | 2.4M |
| 2022-12-16 | -77.78 | $32.46 | 6.7M |
| 2022-12-15 | -71.02 | $32.62 | 4.5M |
| 2022-12-14 | -41.70 | $33.45 | 4.2M |
| 2022-12-13 | -40.64 | $33.48 | 4.6M |
| 2022-12-12 | -62.54 | $32.86 | 2.8M |
| 2022-12-09 | -73.56 | $32.07 | 1.8M |
| 2022-12-08 | -62.94 | $32.15 | 2.9M |
| 2022-12-07 | -52.06 | $32.10 | 4.0M |
| 2022-12-06 | -40.12 | $32.68 | 3.2M |
| 2022-12-05 | -29.74 | $33.03 | 2.3M |
| 2022-12-02 | -16.04 | $33.69 | 2.3M |
| 2022-12-01 | -2.67 | $34.46 | 3.9M |
| 2022-11-30 | -2.25 | $34.36 | 5.8M |
| 2022-11-29 | -3.05 | $34.31 | 3.5M |
| 2022-11-28 | -9.79 | $33.89 | 2.5M |
| 2022-11-25 | 0.00 | $34.50 | 1.0M |
| 2022-11-23 | -1.16 | $34.22 | 2.1M |
| 2022-11-22 | -1.77 | $33.82 | 3.0M |
| 2022-11-21 | -12.88 | $32.80 | 2.7M |
| 2022-11-18 | -7.12 | $33.10 | 2.6M |
| 2022-11-17 | -7.20 | $32.81 | 2.4M |
| 2022-11-16 | -11.33 | $32.54 | 3.1M |
| 2022-11-15 | -5.51 | $32.92 | 2.4M |
| 2022-11-14 | -8.21 | $32.45 | 4.3M |
| 2022-11-11 | -1.54 | $32.49 | 3.9M |
| 2022-11-10 | -4.64 | $31.07 | 3.0M |
| 2022-11-09 | -17.75 | $29.90 | 4.0M |
| 2022-11-08 | -8.48 | $30.37 | 4.5M |
| 2022-11-07 | -16.73 | $29.86 | 3.1M |
| 2022-11-04 | -23.99 | $29.50 | 2.5M |
| 2022-11-03 | -39.31 | $28.74 | 3.2M |
| 2022-11-02 | -32.46 | $29.08 | 4.5M |
| 2022-11-01 | -17.54 | $29.82 | 3.2M |
| 2022-10-31 | -18.15 | $29.79 | 3.8M |
| 2022-10-28 | -8.75 | $30.24 | 2.4M |
| 2022-10-27 | -22.76 | $29.52 | 3.7M |
| 2022-10-26 | -6.49 | $30.15 | 3.0M |
| 2022-10-25 | -1.72 | $30.07 | 3.2M |
| 2022-10-24 | -9.48 | $29.15 | 4.3M |
| 2022-10-21 | -30.02 | $28.24 | 6.1M |
| 2022-10-20 | -32.05 | $28.15 | 4.2M |
| 2022-10-19 | -24.38 | $28.49 | 7.4M |
| 2022-10-18 | -4.59 | $29.30 | 7.6M |
| 2022-10-17 | -3.95 | $28.30 | 4.9M |
| 2022-10-14 | -15.58 | $27.47 | 6.9M |
| 2022-10-13 | -15.59 | $27.36 | 4.0M |
| 2022-10-12 | -55.30 | $26.49 | 4.0M |
| 2022-10-11 | -65.89 | $26.17 | 2.9M |
| 2022-10-10 | -66.22 | $26.39 | 2.1M |
| 2022-10-07 | -67.95 | $26.47 | 3.1M |
| 2022-10-06 | -56.87 | $26.93 | 3.6M |
| 2022-10-05 | -49.40 | $27.24 | 3.6M |
| 2022-10-04 | -50.60 | $27.19 | 2.8M |
| 2022-10-03 | -76.87 | $26.10 | 5.0M |
| 2022-09-30 | -88.92 | $25.60 | 4.0M |
| 2022-09-29 | -87.71 | $25.65 | 3.5M |
| 2022-09-28 | -74.22 | $26.21 | 4.2M |
| 2022-09-27 | -92.77 | $25.44 | 3.0M |
| 2022-09-26 | -96.83 | $25.32 | 3.4M |
| 2022-09-23 | -89.59 | $25.81 | 2.5M |
| 2022-09-22 | -99.69 | $26.26 | 2.8M |
| 2022-09-21 | -100.00 | $26.57 | 2.4M |
| 2022-09-20 | -91.00 | $26.88 | 2.9M |
| 2022-09-19 | -70.04 | $27.69 | 2.9M |
| 2022-09-16 | -86.94 | $27.30 | 7.0M |
| 2022-09-15 | -71.51 | $27.82 | 2.6M |
| 2022-09-14 | -80.38 | $27.59 | 2.9M |
| 2022-09-13 | -76.67 | $27.80 | 3.0M |
| 2022-09-12 | -42.43 | $29.18 | 3.0M |
| 2022-09-09 | -58.06 | $28.55 | 1.9M |
| 2022-09-08 | -78.91 | $27.71 | 2.4M |
| 2022-09-07 | -77.67 | $27.76 | 2.5M |
| 2022-09-06 | -96.53 | $27.00 | 2.7M |
| 2022-09-02 | -95.81 | $27.23 | 2.0M |
| 2022-09-01 | -89.53 | $27.47 | 2.5M |
| 2022-08-31 | -99.09 | $27.64 | 3.8M |
| 2022-08-30 | -93.91 | $28.27 | 1.9M |
| 2022-08-29 | -94.46 | $28.33 | 2.4M |
| 2022-08-26 | -94.76 | $28.54 | 2.2M |
| 2022-08-25 | -63.31 | $29.32 | 1.9M |
| 2022-08-24 | -84.68 | $28.79 | 2.2M |
| 2022-08-23 | -94.14 | $28.80 | 1.7M |
| 2022-08-22 | -91.14 | $28.73 | 2.9M |
| 2022-08-19 | -30.38 | $30.17 | 2.4M |
| 2022-08-18 | -35.87 | $30.04 | 2.0M |
| 2022-08-17 | -40.08 | $29.94 | 3.6M |
| 2022-08-16 | -8.02 | $30.70 | 3.6M |
| 2022-08-15 | -5.16 | $30.54 | 2.0M |
| 2022-08-12 | -9.40 | $30.34 | 2.0M |
| 2022-08-11 | -4.75 | $30.37 | 2.7M |
| 2022-08-10 | -21.20 | $29.77 | 2.5M |
| 2022-08-09 | -41.83 | $29.05 | 2.9M |
| 2022-08-08 | -34.10 | $29.32 | 2.5M |
| 2022-08-05 | -42.69 | $29.02 | 3.8M |
| 2022-08-04 | -26.93 | $29.57 | 2.7M |
| 2022-08-03 | -14.04 | $30.02 | 2.8M |
| 2022-08-02 | -29.95 | $29.39 | 1.9M |
| 2022-08-01 | -14.94 | $29.89 | 2.2M |
| 2022-07-29 | -15.42 | $29.87 | 3.6M |
| 2022-07-28 | -16.14 | $29.84 | 2.5M |
| 2022-07-27 | -23.86 | $29.52 | 2.3M |
| 2022-07-26 | -43.37 | $28.71 | 2.8M |
| 2022-07-25 | -26.27 | $29.42 | 3.9M |
| 2022-07-22 | -24.58 | $29.49 | 3.7M |
| 2022-07-21 | -32.77 | $29.15 | 4.0M |
| 2022-07-20 | -13.98 | $29.93 | 5.5M |
| 2022-07-19 | -2.08 | $29.65 | 2.9M |
| 2022-07-18 | -9.66 | $28.51 | 3.1M |
| 2022-07-15 | -24.55 | $28.02 | 2.8M |
| 2022-07-14 | -48.18 | $27.50 | 2.7M |
| 2022-07-13 | -30.00 | $27.90 | 2.2M |
| 2022-07-12 | -29.65 | $27.95 | 4.2M |
| 2022-07-11 | -49.07 | $28.00 | 3.3M |
| 2022-07-08 | -59.56 | $28.18 | 3.5M |
| 2022-07-07 | -69.82 | $27.89 | 3.1M |
| 2022-07-06 | -81.63 | $27.33 | 3.1M |
| 2022-07-05 | -81.25 | $27.35 | 3.8M |
| 2022-07-01 | -73.56 | $27.81 | 3.0M |
| 2022-06-30 | -80.07 | $27.53 | 4.3M |
| 2022-06-29 | -83.81 | $27.44 | 6.3M |
| 2022-06-28 | -83.17 | $27.48 | 2.7M |
| 2022-06-27 | -74.84 | $28.00 | 3.4M |
| 2022-06-24 | -75.16 | $27.98 | 5.4M |
| 2022-06-23 | -91.83 | $26.94 | 4.6M |
| 2022-06-22 | -87.18 | $27.23 | 4.4M |
| 2022-06-21 | -87.50 | $27.21 | 3.0M |
| 2022-06-17 | -90.06 | $27.05 | 5.9M |
| 2022-06-16 | -97.44 | $26.59 | 5.6M |
| 2022-06-15 | -90.06 | $28.05 | 3.6M |
| 2022-06-14 | -95.50 | $27.78 | 2.9M |
| 2022-06-13 | -93.46 | $28.01 | 4.3M |
| 2022-06-10 | -75.38 | $28.95 | 4.6M |
| 2022-06-09 | -50.38 | $30.25 | 2.3M |
| 2022-06-08 | -40.77 | $30.75 | 2.1M |
| 2022-06-07 | -27.71 | $31.61 | 2.5M |
| 2022-06-06 | -33.03 | $31.32 | 2.5M |
| 2022-06-03 | -39.32 | $31.08 | 2.4M |
| 2022-06-02 | -35.56 | $31.91 | 2.2M |
| 2022-06-01 | -40.86 | $31.68 | 2.6M |
| 2022-05-31 | -32.74 | $32.23 | 6.5M |
| 2022-05-27 | -32.01 | $32.28 | 3.6M |
| 2022-05-26 | -41.74 | $31.62 | 3.3M |
| 2022-05-25 | -56.75 | $30.84 | 3.7M |
| 2022-05-24 | -72.71 | $29.67 | 8.2M |
| 2022-05-23 | -77.82 | $31.21 | 3.3M |
| 2022-05-20 | -88.84 | $30.67 | 3.2M |
| 2022-05-19 | -91.38 | $30.71 | 4.4M |
| 2022-05-18 | -88.18 | $31.32 | 3.2M |
| 2022-05-17 | -66.17 | $32.81 | 2.5M |
| 2022-05-16 | -79.76 | $31.89 | 2.0M |
| 2022-05-13 | -76.37 | $32.12 | 2.8M |
| 2022-05-12 | -88.63 | $31.29 | 3.9M |
| 2022-05-11 | -98.29 | $30.96 | 3.0M |
| 2022-05-10 | -90.44 | $31.90 | 3.2M |
| 2022-05-09 | -91.81 | $32.47 | 3.3M |
| 2022-05-06 | -87.40 | $32.78 | 2.7M |
| 2022-05-05 | -80.23 | $33.15 | 2.6M |
| 2022-05-04 | -55.81 | $34.41 | 2.8M |
| 2022-05-03 | -78.88 | $33.22 | 3.2M |
| 2022-05-02 | -87.98 | $32.75 | 2.8M |
| 2022-04-29 | -97.49 | $32.62 | 3.6M |
| 2022-04-28 | -82.22 | $34.10 | 3.3M |
| 2022-04-27 | -84.54 | $34.01 | 3.8M |
| 2022-04-26 | -83.08 | $34.08 | 3.5M |
| 2022-04-25 | -57.83 | $35.08 | 3.1M |
| 2022-04-22 | -58.59 | $35.05 | 2.4M |
| 2022-04-21 | -36.87 | $35.91 | 3.0M |
| 2022-04-20 | -10.10 | $36.97 | 5.4M |
| 2022-04-19 | -45.96 | $35.55 | 3.6M |
| 2022-04-18 | -72.73 | $34.49 | 3.3M |
| 2022-04-14 | -72.73 | $34.49 | 2.4M |
| 2022-04-13 | -77.02 | $34.32 | 2.6M |
| 2022-04-12 | -88.38 | $33.87 | 2.4M |
| 2022-04-11 | -81.82 | $34.13 | 3.4M |
| 2022-04-08 | -79.36 | $34.14 | 4.7M |
| 2022-04-07 | -74.89 | $34.09 | 4.6M |
| 2022-04-06 | -66.44 | $34.46 | 4.5M |
| 2022-04-05 | -59.36 | $34.77 | 2.2M |
| 2022-04-04 | -40.61 | $35.12 | 2.3M |
| 2022-04-01 | -34.48 | $35.46 | 3.2M |
| 2022-03-31 | -34.66 | $35.45 | 3.9M |
| 2022-03-30 | -15.70 | $36.50 | 2.5M |
| 2022-03-29 | -3.25 | $37.19 | 4.8M |
| 2022-03-28 | -17.88 | $36.01 | 2.5M |
| 2022-03-25 | -13.48 | $36.45 | 3.0M |
| 2022-03-24 | -28.37 | $35.97 | 3.7M |
| 2022-03-23 | -42.91 | $35.13 | 4.1M |
| 2022-03-22 | -20.93 | $36.40 | 3.0M |
| 2022-03-21 | -30.10 | $35.87 | 4.2M |
| 2022-03-18 | -27.16 | $36.04 | 14.0M |
| 2022-03-17 | -20.42 | $36.43 | 3.8M |
| 2022-03-16 | -23.53 | $36.25 | 5.0M |
| 2022-03-15 | -47.92 | $34.84 | 4.2M |
| 2022-03-14 | -59.52 | $34.17 | 7.6M |
| 2022-03-11 | -79.93 | $32.99 | 3.1M |
| 2022-03-10 | -73.54 | $33.46 | 3.1M |
| 2022-03-09 | -76.07 | $33.78 | 2.8M |
| 2022-03-08 | -91.29 | $32.54 | 5.1M |
| 2022-03-07 | -99.62 | $32.20 | 5.0M |
| 2022-03-04 | -83.53 | $34.20 | 4.1M |
| 2022-03-03 | -59.68 | $35.85 | 2.9M |
| 2022-03-02 | -51.59 | $36.41 | 3.7M |
| 2022-03-01 | -65.17 | $35.47 | 4.6M |
| 2022-02-28 | -45.95 | $36.80 | 4.7M |
| 2022-02-25 | -36.13 | $37.48 | 4.9M |
| 2022-02-24 | -54.91 | $36.18 | 4.3M |
| 2022-02-23 | -60.55 | $35.79 | 3.8M |
| 2022-02-22 | -51.88 | $36.39 | 4.0M |
| 2022-02-18 | -55.92 | $36.11 | 3.5M |
| 2022-02-17 | -55.78 | $36.12 | 2.9M |
| 2022-02-16 | -48.84 | $36.60 | 3.8M |
| 2022-02-15 | -52.89 | $36.32 | 3.9M |
| 2022-02-14 | -70.81 | $35.08 | 4.9M |
| 2022-02-11 | -72.83 | $34.94 | 5.7M |
| 2022-02-10 | -57.80 | $35.98 | 10.2M |
| 2022-02-09 | -8.14 | $39.44 | 7.7M |
| 2022-02-08 | -26.43 | $37.22 | 3.3M |
| 2022-02-07 | -39.16 | $36.55 | 3.0M |
| 2022-02-04 | -43.54 | $36.32 | 3.2M |
| 2022-02-03 | -39.16 | $36.55 | 3.3M |
| 2022-02-02 | -49.45 | $36.09 | 3.2M |
| 2022-02-01 | -47.42 | $36.20 | 3.4M |
| 2022-01-31 | -59.59 | $35.54 | 7.9M |
| 2022-01-28 | -66.05 | $35.19 | 4.3M |
| 2022-01-27 | -96.41 | $33.67 | 7.1M |
| 2022-01-26 | -71.09 | $35.45 | 4.1M |
| 2022-01-25 | -76.02 | $35.22 | 3.7M |
| 2022-01-24 | -67.67 | $35.61 | 4.6M |
| 2022-01-21 | -95.26 | $35.35 | 3.7M |
| 2022-01-20 | -97.17 | $36.02 | 3.5M |
| 2022-01-19 | -74.11 | $36.48 | 2.6M |
| 2022-01-18 | -56.69 | $36.82 | 2.9M |
| 2022-01-14 | -20.64 | $38.06 | 2.5M |
| 2022-01-13 | -20.93 | $38.05 | 2.9M |
| 2022-01-12 | -29.65 | $37.75 | 2.6M |
| 2022-01-11 | -41.28 | $37.35 | 2.7M |
| 2022-01-10 | -41.86 | $37.33 | 2.9M |
| 2022-01-07 | -35.76 | $37.54 | 3.5M |
| 2022-01-06 | -28.20 | $37.80 | 3.2M |
| 2022-01-05 | -44.48 | $37.24 | 4.2M |
| 2022-01-04 | -8.59 | $38.40 | 3.3M |
| 2022-01-03 | -15.49 | $37.65 | 2.8M |
| 2021-12-31 | -18.80 | $37.45 | 1.9M |
| 2021-12-30 | -8.60 | $37.77 | 1.5M |
| 2021-12-29 | -7.23 | $37.78 | 1.6M |
| 2021-12-28 | -5.70 | $37.84 | 1.4M |
| 2021-12-27 | -0.19 | $37.89 | 2.2M |
| 2021-12-23 | -7.80 | $36.85 | 1.9M |
| 2021-12-22 | -11.36 | $36.69 | 2.2M |
| 2021-12-21 | -5.57 | $36.95 | 2.3M |
| 2021-12-20 | -37.42 | $35.52 | 4.1M |
| 2021-12-17 | -10.91 | $36.71 | 5.5M |
| 2021-12-16 | -12.92 | $36.62 | 4.2M |
| 2021-12-15 | -16.40 | $36.38 | 4.0M |
| 2021-12-14 | -10.25 | $36.65 | 5.6M |
| 2021-12-13 | -5.69 | $36.85 | 4.0M |
| 2021-12-10 | -3.99 | $37.04 | 4.5M |
| 2021-12-09 | -16.41 | $36.48 | 3.9M |
| 2021-12-08 | -21.73 | $36.24 | 5.0M |
| 2021-12-07 | -39.69 | $35.43 | 2.9M |
| 2021-12-06 | -55.21 | $34.73 | 2.9M |
| 2021-12-03 | -62.08 | $34.42 | 4.2M |
| 2021-12-02 | -60.53 | $34.49 | 3.4M |
| 2021-12-01 | -92.24 | $33.06 | 6.4M |
| 2021-11-30 | -89.36 | $33.19 | 8.5M |
| 2021-11-29 | -74.59 | $34.02 | 2.8M |
| 2021-11-26 | -79.95 | $33.79 | 2.4M |
| 2021-11-24 | -87.03 | $34.47 | 2.0M |
| 2021-11-23 | -85.76 | $34.51 | 3.6M |
| 2021-11-22 | -91.77 | $34.32 | 2.5M |
| 2021-11-19 | -90.82 | $34.35 | 4.0M |
| 2021-11-18 | -96.56 | $34.70 | 4.4M |
| 2021-11-17 | -73.63 | $35.89 | 2.4M |
| 2021-11-16 | -76.58 | $35.85 | 2.8M |
| 2021-11-15 | -70.88 | $36.13 | 1.9M |
| 2021-11-12 | -65.11 | $36.34 | 2.0M |
| 2021-11-11 | -47.25 | $36.99 | 3.0M |
| 2021-11-10 | -71.98 | $36.09 | 2.3M |
| 2021-11-09 | -73.63 | $36.03 | 2.1M |
| 2021-11-08 | -67.03 | $36.27 | 2.8M |
| 2021-11-05 | -62.91 | $36.42 | 3.3M |
| 2021-11-04 | -80.49 | $35.78 | 2.8M |
| 2021-11-03 | -79.12 | $35.83 | 4.1M |
| 2021-11-02 | -91.04 | $35.66 | 3.8M |
| 2021-11-01 | -68.71 | $36.80 | 3.0M |
| 2021-10-29 | -76.98 | $36.57 | 2.4M |
| 2021-10-28 | -73.74 | $36.66 | 2.3M |
| 2021-10-27 | -96.76 | $36.02 | 2.7M |
| 2021-10-26 | -76.62 | $36.58 | 3.4M |
| 2021-10-25 | -92.31 | $36.15 | 3.5M |
| 2021-10-22 | -73.31 | $36.96 | 3.1M |
| 2021-10-21 | -69.63 | $37.08 | 6.6M |
| 2021-10-20 | -45.73 | $38.01 | 4.7M |
| 2021-10-19 | -36.45 | $38.26 | 4.5M |
| 2021-10-18 | -35.42 | $38.16 | 2.3M |
| 2021-10-15 | -30.71 | $38.22 | 2.3M |
| 2021-10-14 | -33.97 | $38.10 | 3.4M |
| 2021-10-13 | -68.48 | $36.83 | 2.5M |
| 2021-10-12 | -67.12 | $36.88 | 2.9M |
| 2021-10-11 | -53.53 | $37.38 | 2.5M |
| 2021-10-08 | -57.61 | $37.23 | 2.8M |
| 2021-10-07 | -44.29 | $37.72 | 2.6M |
| 2021-10-06 | -52.99 | $37.40 | 2.8M |
| 2021-10-05 | -36.68 | $38.00 | 3.4M |
| 2021-10-04 | -51.09 | $37.47 | 2.6M |
| 2021-10-01 | -41.03 | $37.84 | 2.8M |
| 2021-09-30 | -72.83 | $36.67 | 3.5M |
| 2021-09-29 | -50.54 | $37.49 | 2.6M |
| 2021-09-28 | -49.18 | $37.54 | 3.2M |
| 2021-09-27 | -17.12 | $38.72 | 3.2M |
| 2021-09-24 | -4.46 | $38.88 | 3.3M |
| 2021-09-23 | -8.05 | $38.41 | 3.9M |
| 2021-09-22 | -36.84 | $36.99 | 3.9M |
| 2021-09-21 | -83.25 | $36.02 | 5.7M |
| 2021-09-20 | -73.68 | $36.22 | 2.7M |
| 2021-09-17 | -39.90 | $36.99 | 3.8M |
| 2021-09-16 | -35.75 | $37.07 | 2.6M |
| 2021-09-15 | -0.54 | $37.66 | 3.0M |
| 2021-09-14 | -38.02 | $37.02 | 3.2M |
| 2021-09-13 | -38.54 | $37.01 | 3.6M |
| 2021-09-10 | -83.90 | $36.16 | 2.2M |
| 2021-09-09 | -51.71 | $36.82 | 3.6M |
| 2021-09-08 | -35.61 | $37.15 | 3.1M |
| 2021-09-07 | -51.71 | $36.82 | 2.2M |
| 2021-09-03 | -28.29 | $37.30 | 2.3M |
| 2021-09-02 | -18.05 | $37.51 | 2.6M |
| 2021-09-01 | -33.95 | $37.15 | 3.4M |
| 2021-08-31 | -27.43 | $37.23 | 4.2M |
| 2021-08-30 | -46.21 | $36.54 | 2.6M |
| 2021-08-27 | -35.86 | $36.84 | 2.5M |
| 2021-08-26 | -46.58 | $36.45 | 2.3M |
| 2021-08-25 | -24.76 | $37.12 | 4.4M |
| 2021-08-24 | -27.92 | $37.02 | 3.7M |
| 2021-08-23 | -28.25 | $37.01 | 3.5M |
| 2021-08-20 | -46.43 | $36.45 | 4.5M |
| 2021-08-19 | -48.50 | $36.10 | 3.4M |
| 2021-08-18 | -25.38 | $36.87 | 3.3M |
| 2021-08-17 | -10.80 | $37.45 | 3.5M |
| 2021-08-16 | -3.77 | $37.60 | 2.5M |
| 2021-08-13 | -4.85 | $37.52 | 2.3M |
| 2021-08-12 | -2.73 | $37.58 | 2.9M |
| 2021-08-11 | -1.26 | $37.50 | 2.7M |
| 2021-08-10 | -3.00 | $36.92 | 2.5M |
| 2021-08-09 | -10.15 | $36.38 | 3.4M |
| 2021-08-06 | -1.82 | $36.93 | 2.8M |
| 2021-08-05 | -0.66 | $36.48 | 3.1M |
| 2021-08-04 | -12.05 | $35.56 | 3.9M |
| 2021-08-03 | -3.96 | $36.03 | 3.9M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.03
2025-11-26
Close Price
$24.57
Vol: 82.1MAverage Directional Index - Detailed Analysis
Minimum
9.40
Average
18.75
Maximum
56.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-26 | 13.03 | $24.57 | 82.1M |
| 2025-11-25 | 13.09 | $25.06 | 22.3M |
| 2025-11-24 | 13.52 | $25.71 | 10.3M |
| 2025-11-21 | 14.15 | $25.72 | 5.0M |
| 2025-11-20 | 14.82 | $24.55 | 5.8M |
| 2025-11-19 | 14.48 | $24.69 | 6.6M |
| 2025-11-18 | 14.32 | $25.20 | 5.9M |
| 2025-11-17 | 14.29 | $25.03 | 5.6M |
| 2025-11-14 | 14.03 | $24.79 | 4.1M |
| 2025-11-13 | 13.76 | $25.07 | 4.1M |
| 2025-11-12 | 13.72 | $25.45 | 3.7M |
| 2025-11-11 | 13.80 | $25.35 | 3.7M |
| 2025-11-10 | 13.71 | $24.98 | 7.2M |
| 2025-11-07 | 13.63 | $25.46 | 8.0M |
| 2025-11-06 | 13.97 | $25.03 | 6.5M |
| 2025-11-05 | 14.32 | $25.20 | 4.0M |
| 2025-11-04 | 14.45 | $25.27 | 5.5M |
| 2025-11-03 | 14.39 | $25.01 | 6.4M |
| 2025-10-31 | 14.34 | $25.66 | 7.3M |
| 2025-10-30 | 14.63 | $25.71 | 6.9M |
| 2025-10-29 | 14.95 | $25.76 | 7.8M |
| 2025-10-28 | 15.50 | $26.35 | 8.0M |
| 2025-10-27 | 16.06 | $27.11 | 5.7M |
| 2025-10-24 | 16.08 | $27.06 | 6.0M |
| 2025-10-23 | 16.10 | $27.53 | 7.7M |
| 2025-10-22 | 15.54 | $27.78 | 10.1M |
| 2025-10-21 | 14.95 | $26.94 | 4.6M |
| 2025-10-20 | 14.93 | $26.63 | 5.8M |
| 2025-10-17 | 15.27 | $26.39 | 6.1M |
| 2025-10-16 | 15.66 | $26.34 | 5.5M |
| 2025-10-15 | 15.98 | $27.04 | 8.5M |
| 2025-10-14 | 15.90 | $26.79 | 7.1M |
| 2025-10-13 | 16.13 | $26.11 | 6.6M |
| 2025-10-10 | 16.64 | $26.12 | 5.7M |
| 2025-10-09 | 17.12 | $26.55 | 5.7M |
| 2025-10-08 | 17.24 | $27.28 | 6.5M |
| 2025-10-07 | 16.82 | $27.24 | 7.0M |
| 2025-10-06 | 16.45 | $26.80 | 7.2M |
| 2025-10-03 | 16.22 | $26.50 | 6.7M |
| 2025-10-02 | 16.20 | $26.26 | 7.4M |
| 2025-10-01 | 16.40 | $26.51 | 8.5M |
| 2025-09-30 | 16.12 | $27.91 | 18.4M |
| 2025-09-29 | 15.16 | $27.09 | 4.8M |
| 2025-09-26 | 14.99 | $26.35 | 6.0M |
| 2025-09-25 | 15.43 | $25.93 | 5.2M |
| 2025-09-24 | 16.07 | $26.30 | 5.2M |
| 2025-09-23 | 16.52 | $26.08 | 6.0M |
| 2025-09-22 | 17.00 | $25.51 | 5.0M |
| 2025-09-19 | 17.56 | $25.65 | 17.7M |
| 2025-09-18 | 18.14 | $26.02 | 3.3M |
| 2025-09-17 | 18.79 | $26.26 | 4.6M |
| 2025-09-16 | 19.29 | $26.36 | 4.3M |
| 2025-09-15 | 20.12 | $26.29 | 4.1M |
| 2025-09-12 | 20.75 | $26.39 | 3.3M |
| 2025-09-11 | 21.40 | $26.70 | 6.6M |
| 2025-09-10 | 22.08 | $25.96 | 4.6M |
| 2025-09-09 | 22.98 | $26.59 | 4.5M |
| 2025-09-08 | 23.07 | $27.01 | 3.8M |
| 2025-09-05 | 23.14 | $27.15 | 4.3M |
| 2025-09-04 | 22.74 | $26.84 | 4.0M |
| 2025-09-03 | 22.76 | $26.46 | 4.5M |
| 2025-09-02 | 23.02 | $26.30 | 6.4M |
| 2025-08-29 | 23.20 | $26.84 | 2.4M |
| 2025-08-28 | 22.88 | $26.69 | 2.9M |
| 2025-08-27 | 22.55 | $26.92 | 7.6M |
| 2025-08-26 | 22.17 | $26.72 | 9.8M |
| 2025-08-25 | 21.44 | $27.13 | 5.6M |
| 2025-08-22 | 20.22 | $27.26 | 9.9M |
| 2025-08-21 | 18.93 | $26.53 | 3.4M |
| 2025-08-20 | 17.98 | $26.61 | 5.1M |
| 2025-08-19 | 16.98 | $26.58 | 5.8M |
| 2025-08-18 | 15.98 | $26.09 | 3.8M |
| 2025-08-15 | 15.20 | $26.09 | 5.3M |
| 2025-08-14 | 14.37 | $25.85 | 5.1M |
| 2025-08-13 | 13.69 | $26.20 | 6.7M |
| 2025-08-12 | 12.98 | $25.27 | 7.1M |
| 2025-08-11 | 12.76 | $24.97 | 5.8M |
| 2025-08-08 | 12.64 | $24.91 | 5.9M |
| 2025-08-07 | 12.78 | $24.83 | 3.7M |
| 2025-08-06 | 12.94 | $24.92 | 4.6M |
| 2025-08-05 | 13.07 | $24.74 | 3.9M |
| 2025-08-04 | 13.49 | $24.54 | 5.1M |
| 2025-08-01 | 14.11 | $24.24 | 4.2M |
| 2025-07-31 | 14.84 | $24.60 | 8.8M |
| 2025-07-30 | 15.29 | $24.84 | 5.0M |
| 2025-07-29 | 15.59 | $25.41 | 6.9M |
| 2025-07-28 | 15.39 | $25.52 | 3.1M |
| 2025-07-25 | 14.94 | $26.05 | 4.3M |
| 2025-07-24 | 14.15 | $26.31 | 8.1M |
| 2025-07-23 | 12.86 | $26.54 | 8.7M |
| 2025-07-22 | 11.73 | $25.69 | 10.9M |
| 2025-07-21 | 11.02 | $24.02 | 6.6M |
| 2025-07-18 | 11.52 | $24.18 | 11.1M |
| 2025-07-17 | 11.94 | $24.13 | 9.6M |
| 2025-07-16 | 12.36 | $25.20 | 10.7M |
| 2025-07-15 | 12.51 | $24.19 | 9.4M |
| 2025-07-14 | 12.67 | $24.73 | 6.8M |
| 2025-07-11 | 13.24 | $24.75 | 5.4M |
| 2025-07-10 | 13.71 | $25.00 | 6.6M |
| 2025-07-09 | 14.21 | $24.69 | 9.3M |
| 2025-07-08 | 14.85 | $25.36 | 7.8M |
| 2025-07-07 | 14.98 | $25.16 | 4.3M |
| 2025-07-03 | 15.27 | $25.38 | 4.9M |
| 2025-07-02 | 15.18 | $25.55 | 11.9M |
| 2025-07-01 | 15.12 | $25.13 | 7.4M |
| 2025-06-30 | 15.20 | $24.48 | 6.9M |
| 2025-06-27 | 15.98 | $24.25 | 9.4M |
| 2025-06-26 | 16.81 | $24.24 | 10.1M |
| 2025-06-25 | 17.50 | $24.11 | 9.2M |
| 2025-06-24 | 18.22 | $24.69 | 10.8M |
| 2025-06-23 | 19.17 | $24.43 | 24.3M |
| 2025-06-20 | 19.97 | $23.42 | 17.3M |
| 2025-06-18 | 19.90 | $23.08 | 7.0M |
| 2025-06-17 | 19.55 | $23.01 | 8.2M |
| 2025-06-16 | 19.18 | $23.48 | 6.2M |
| 2025-06-13 | 19.01 | $23.00 | 6.6M |
| 2025-06-12 | 18.76 | $23.64 | 25.7M |
| 2025-06-11 | 18.69 | $23.76 | 7.4M |
| 2025-06-10 | 18.92 | $23.77 | 6.2M |
| 2025-06-09 | 18.93 | $23.08 | 3.5M |
| 2025-06-06 | 18.38 | $23.06 | 3.9M |
| 2025-06-05 | 17.61 | $22.66 | 4.9M |
| 2025-06-04 | 16.70 | $22.95 | 4.6M |
| 2025-06-03 | 15.95 | $23.06 | 5.3M |
| 2025-06-02 | 15.07 | $22.87 | 9.4M |
| 2025-05-30 | 14.25 | $23.96 | 48.0M |
| 2025-05-29 | 13.96 | $24.31 | 5.7M |
| 2025-05-28 | 13.84 | $24.33 | 5.5M |
| 2025-05-27 | 13.97 | $24.48 | 6.8M |
| 2025-05-23 | 14.02 | $24.00 | 3.9M |
| 2025-05-22 | 13.60 | $24.06 | 4.3M |
| 2025-05-21 | 13.37 | $24.28 | 3.5M |
| 2025-05-20 | 13.36 | $25.21 | 3.1M |
| 2025-05-19 | 14.04 | $25.46 | 3.2M |
| 2025-05-16 | 14.69 | $25.49 | 2.5M |
| 2025-05-15 | 15.36 | $25.18 | 3.3M |
| 2025-05-14 | 15.85 | $25.09 | 6.1M |
| 2025-05-13 | 16.38 | $25.63 | 3.4M |
| 2025-05-12 | 16.97 | $25.65 | 3.6M |
| 2025-05-09 | 17.59 | $25.12 | 3.2M |
| 2025-05-08 | 18.16 | $25.24 | 2.0M |
| 2025-05-07 | 18.76 | $24.98 | 3.4M |
| 2025-05-06 | 19.06 | $25.03 | 2.7M |
| 2025-05-05 | 19.46 | $25.31 | 5.7M |
| 2025-05-02 | 19.96 | $25.38 | 4.1M |
| 2025-05-01 | 20.58 | $24.95 | 5.4M |
| 2025-04-30 | 21.01 | $25.12 | 4.0M |
| 2025-04-29 | 21.39 | $24.98 | 3.9M |
| 2025-04-28 | 22.01 | $24.83 | 3.6M |
| 2025-04-25 | 22.44 | $24.56 | 5.0M |
| 2025-04-24 | 22.90 | $25.08 | 6.6M |
| 2025-04-23 | 23.39 | $23.99 | 5.1M |
| 2025-04-22 | 23.49 | $23.90 | 3.7M |
| 2025-04-21 | 23.01 | $23.50 | 3.9M |
| 2025-04-17 | 22.32 | $23.94 | 4.5M |
| 2025-04-16 | 21.64 | $23.27 | 9.9M |
| 2025-04-15 | 20.92 | $25.14 | 4.1M |
| 2025-04-14 | 21.14 | $25.01 | 5.3M |
| 2025-04-11 | 21.22 | $24.59 | 4.5M |
| 2025-04-10 | 20.73 | $24.04 | 5.7M |
| 2025-04-09 | 20.22 | $24.97 | 7.6M |
| 2025-04-08 | 19.67 | $22.92 | 7.9M |
| 2025-04-07 | 18.20 | $23.28 | 8.8M |
| 2025-04-04 | 16.69 | $23.70 | 7.8M |
| 2025-04-03 | 15.49 | $24.58 | 5.3M |
| 2025-04-02 | 14.66 | $26.04 | 3.0M |
| 2025-04-01 | 14.64 | $26.12 | 6.2M |
| 2025-03-31 | 14.75 | $27.16 | 17.0M |
| 2025-03-28 | 15.19 | $26.29 | 5.1M |
| 2025-03-27 | 15.14 | $26.40 | 6.4M |
| 2025-03-26 | 15.19 | $26.49 | 5.6M |
| 2025-03-25 | 15.25 | $26.29 | 6.8M |
| 2025-03-24 | 15.11 | $25.93 | 9.5M |
| 2025-03-21 | 14.96 | $26.51 | 42.4M |
| 2025-03-20 | 14.96 | $26.47 | 5.1M |
| 2025-03-19 | 15.09 | $26.65 | 6.2M |
| 2025-03-18 | 15.26 | $26.56 | 8.9M |
| 2025-03-17 | 15.22 | $26.23 | 7.5M |
| 2025-03-14 | 15.31 | $26.43 | 10.9M |
| 2025-03-13 | 15.41 | $26.09 | 7.4M |
| 2025-03-12 | 15.53 | $26.35 | 10.9M |
| 2025-03-11 | 15.81 | $27.31 | 8.9M |
| 2025-03-10 | 16.49 | $28.19 | 9.7M |
| 2025-03-07 | 16.65 | $28.18 | 10.6M |
| 2025-03-06 | 17.16 | $27.33 | 9.6M |
| 2025-03-05 | 16.99 | $27.16 | 9.3M |
| 2025-03-04 | 16.38 | $26.71 | 6.5M |
| 2025-03-03 | 15.58 | $26.46 | 6.2M |
| 2025-02-28 | 14.87 | $27.40 | 11.7M |
| 2025-02-27 | 14.55 | $27.01 | 3.9M |
| 2025-02-26 | 14.11 | $27.66 | 4.7M |
| 2025-02-25 | 14.26 | $27.78 | 6.2M |
| 2025-02-24 | 14.44 | $27.57 | 6.9M |
| 2025-02-21 | 14.53 | $27.07 | 6.0M |
| 2025-02-20 | 14.30 | $27.56 | 5.5M |
| 2025-02-19 | 14.30 | $27.55 | 5.3M |
| 2025-02-18 | 14.43 | $27.55 | 5.6M |
| 2025-02-14 | 14.30 | $27.05 | 6.0M |
| 2025-02-13 | 13.80 | $26.96 | 8.2M |
| 2025-02-12 | 12.98 | $26.78 | 7.0M |
| 2025-02-11 | 12.11 | $27.17 | 4.1M |
| 2025-02-10 | 11.53 | $27.18 | 6.1M |
| 2025-02-07 | 11.02 | $27.49 | 3.8M |
| 2025-02-06 | 10.76 | $27.72 | 6.7M |
| 2025-02-05 | 10.55 | $27.98 | 8.8M |
| 2025-02-04 | 10.33 | $28.80 | 5.0M |
| 2025-02-03 | 10.41 | $29.00 | 5.9M |
| 2025-01-31 | 10.49 | $28.67 | 6.3M |
| 2025-01-30 | 10.34 | $28.71 | 3.0M |
| 2025-01-29 | 10.28 | $28.78 | 3.7M |
| 2025-01-28 | 10.11 | $28.85 | 2.9M |
| 2025-01-27 | 9.77 | $29.28 | 3.3M |
| 2025-01-24 | 9.40 | $28.54 | 3.8M |
| 2025-01-23 | 9.52 | $28.27 | 3.1M |
| 2025-01-22 | 9.98 | $28.21 | 3.8M |
| 2025-01-21 | 10.43 | $28.22 | 5.8M |
| 2025-01-17 | 10.95 | $27.83 | 5.1M |
| 2025-01-16 | 11.33 | $27.89 | 4.3M |
| 2025-01-15 | 11.63 | $27.78 | 4.7M |
| 2025-01-14 | 11.77 | $27.30 | 8.1M |
| 2025-01-13 | 11.61 | $26.82 | 7.1M |
| 2025-01-10 | 10.90 | $26.64 | 6.8M |
| 2025-01-08 | 10.33 | $27.53 | 3.3M |
| 2025-01-07 | 10.23 | $27.70 | 5.0M |
| 2025-01-06 | 10.33 | $27.99 | 4.9M |
| 2025-01-03 | 10.61 | $28.13 | 3.5M |
| 2025-01-02 | 10.95 | $28.13 | 2.9M |
| 2024-12-31 | 11.32 | $28.02 | 2.7M |
| 2024-12-30 | 11.68 | $27.79 | 3.1M |
| 2024-12-27 | 11.89 | $28.11 | 3.0M |
| 2024-12-26 | 12.46 | $28.55 | 2.3M |
| 2024-12-24 | 13.08 | $28.34 | 1.8M |
| 2024-12-23 | 13.58 | $28.50 | 3.7M |
| 2024-12-20 | 14.26 | $29.07 | 20.7M |
| 2024-12-19 | 15.00 | $28.63 | 8.4M |
| 2024-12-18 | 15.67 | $29.07 | 6.2M |
| 2024-12-17 | 16.08 | $29.17 | 5.6M |
| 2024-12-16 | 16.50 | $29.92 | 7.6M |
| 2024-12-13 | 16.51 | $29.89 | 4.2M |
| 2024-12-12 | 16.73 | $29.78 | 4.6M |
| 2024-12-11 | 16.72 | $30.10 | 8.3M |
| 2024-12-10 | 16.45 | $30.38 | 14.3M |
| 2024-12-09 | 16.16 | $30.30 | 34.7M |
| 2024-12-06 | 15.58 | $29.26 | 3.6M |
| 2024-12-05 | 15.92 | $29.48 | 6.3M |
| 2024-12-04 | 16.34 | $29.24 | 5.1M |
| 2024-12-03 | 16.81 | $29.90 | 7.3M |
| 2024-12-02 | 17.68 | $30.12 | 4.9M |
| 2024-11-29 | 18.52 | $30.81 | 2.9M |
| 2024-11-27 | 18.96 | $30.48 | 4.6M |
| 2024-11-26 | 19.42 | $30.63 | 5.0M |
| 2024-11-25 | 20.01 | $30.68 | 8.5M |
| 2024-11-22 | 20.71 | $29.58 | 6.0M |
| 2024-11-21 | 21.48 | $29.15 | 5.1M |
| 2024-11-20 | 21.96 | $28.38 | 6.8M |
| 2024-11-19 | 21.78 | $27.66 | 5.3M |
| 2024-11-18 | 20.90 | $27.52 | 6.7M |
| 2024-11-15 | 19.75 | $27.09 | 10.3M |
| 2024-11-14 | 18.59 | $29.20 | 5.0M |
| 2024-11-13 | 18.54 | $29.29 | 3.6M |
| 2024-11-12 | 18.50 | $29.25 | 4.5M |
| 2024-11-11 | 18.45 | $29.62 | 3.2M |
| 2024-11-08 | 18.79 | $29.83 | 3.7M |
| 2024-11-07 | 19.29 | $30.07 | 4.6M |
| 2024-11-06 | 19.95 | $30.38 | 5.5M |
| 2024-11-05 | 20.73 | $29.77 | 3.0M |
| 2024-11-04 | 20.30 | $29.50 | 2.4M |
| 2024-11-01 | 19.48 | $29.48 | 2.9M |
| 2024-10-31 | 18.70 | $29.40 | 3.6M |
| 2024-10-30 | 17.88 | $29.95 | 2.8M |
| 2024-10-29 | 17.34 | $30.03 | 2.5M |
| 2024-10-28 | 16.82 | $30.24 | 3.1M |
| 2024-10-25 | 16.17 | $29.80 | 2.8M |
| 2024-10-24 | 15.34 | $29.89 | 3.7M |
| 2024-10-23 | 14.54 | $30.04 | 6.4M |
| 2024-10-22 | 13.70 | $29.78 | 9.3M |
| 2024-10-21 | 12.81 | $31.62 | 6.2M |
| 2024-10-18 | 13.41 | $32.03 | 3.5M |
| 2024-10-17 | 13.82 | $32.06 | 3.5M |
| 2024-10-16 | 14.31 | $31.93 | 4.6M |
| 2024-10-15 | 15.01 | $31.63 | 4.0M |
| 2024-10-14 | 15.38 | $31.50 | 2.9M |
| 2024-10-11 | 16.16 | $31.39 | 5.8M |
| 2024-10-10 | 16.89 | $31.06 | 2.5M |
| 2024-10-09 | 17.28 | $31.02 | 3.9M |
| 2024-10-08 | 17.71 | $30.87 | 5.0M |
| 2024-10-07 | 17.80 | $30.66 | 3.4M |
| 2024-10-04 | 17.78 | $30.79 | 2.7M |
| 2024-10-03 | 17.92 | $30.82 | 3.1M |
| 2024-10-02 | 17.62 | $31.07 | 3.6M |
| 2024-10-01 | 17.64 | $31.22 | 3.3M |
| 2024-09-30 | 17.66 | $31.63 | 4.1M |
| 2024-09-27 | 17.91 | $31.62 | 4.0M |
| 2024-09-26 | 18.37 | $31.49 | 2.9M |
| 2024-09-25 | 18.34 | $30.72 | 3.1M |
| 2024-09-24 | 18.18 | $31.22 | 4.4M |
| 2024-09-23 | 18.36 | $31.30 | 3.3M |
| 2024-09-20 | 18.44 | $31.11 | 8.0M |
| 2024-09-19 | 18.53 | $31.49 | 4.3M |
| 2024-09-18 | 18.66 | $31.08 | 4.3M |
| 2024-09-17 | 18.60 | $31.23 | 3.4M |
| 2024-09-16 | 18.53 | $31.17 | 3.6M |
| 2024-09-13 | 18.35 | $30.85 | 2.9M |
| 2024-09-12 | 17.89 | $30.54 | 5.1M |
| 2024-09-11 | 16.87 | $30.93 | 2.7M |
| 2024-09-10 | 16.47 | $31.15 | 3.5M |
| 2024-09-09 | 16.26 | $31.06 | 5.4M |
| 2024-09-06 | 16.13 | $31.09 | 3.1M |
| 2024-09-05 | 16.01 | $31.46 | 3.7M |
| 2024-09-04 | 16.06 | $31.47 | 8.3M |
| 2024-09-03 | 16.11 | $31.95 | 2.5M |
| 2024-08-30 | 16.06 | $32.61 | 3.6M |
| 2024-08-29 | 15.30 | $32.38 | 2.1M |
| 2024-08-28 | 14.50 | $32.36 | 1.6M |
| 2024-08-27 | 13.75 | $32.49 | 1.8M |
| 2024-08-26 | 12.87 | $32.38 | 2.2M |
| 2024-08-23 | 11.96 | $32.20 | 2.1M |
| 2024-08-22 | 11.22 | $31.66 | 1.6M |
| 2024-08-21 | 10.86 | $31.65 | 1.7M |
| 2024-08-20 | 10.57 | $31.25 | 2.3M |
| 2024-08-19 | 10.48 | $31.36 | 3.5M |
| 2024-08-16 | 10.36 | $31.22 | 2.5M |
| 2024-08-15 | 10.30 | $31.07 | 3.1M |
| 2024-08-14 | 10.41 | $30.53 | 2.3M |
| 2024-08-13 | 10.69 | $30.69 | 2.1M |
| 2024-08-12 | 11.07 | $30.51 | 2.2M |
| 2024-08-09 | 11.43 | $30.41 | 2.5M |
| 2024-08-08 | 11.95 | $30.44 | 3.1M |
| 2024-08-07 | 12.55 | $29.87 | 5.5M |
| 2024-08-06 | 13.14 | $30.00 | 4.1M |
| 2024-08-05 | 13.73 | $29.53 | 5.0M |
| 2024-08-02 | 14.21 | $30.24 | 3.6M |
| 2024-08-01 | 14.61 | $30.96 | 5.3M |
| 2024-07-31 | 14.54 | $32.17 | 14.8M |
| 2024-07-30 | 13.61 | $31.97 | 4.9M |
| 2024-07-29 | 12.89 | $31.19 | 2.7M |
| 2024-07-26 | 12.52 | $30.98 | 5.4M |
| 2024-07-25 | 12.13 | $30.26 | 4.7M |
| 2024-07-24 | 11.99 | $29.57 | 7.1M |
| 2024-07-23 | 12.46 | $29.93 | 6.1M |
| 2024-07-22 | 12.44 | $29.67 | 4.5M |
| 2024-07-19 | 12.73 | $29.65 | 3.0M |
| 2024-07-18 | 12.45 | $30.06 | 2.8M |
| 2024-07-17 | 11.71 | $30.20 | 4.6M |
| 2024-07-16 | 11.22 | $30.65 | 3.5M |
| 2024-07-15 | 10.37 | $29.50 | 3.3M |
| 2024-07-12 | 10.15 | $29.42 | 4.5M |
| 2024-07-11 | 10.07 | $28.89 | 4.1M |
| 2024-07-10 | 10.30 | $28.49 | 3.5M |
| 2024-07-09 | 10.66 | $28.51 | 3.3M |
| 2024-07-08 | 10.92 | $28.38 | 5.0M |
| 2024-07-05 | 10.95 | $28.34 | 6.5M |
| 2024-07-03 | 10.98 | $28.77 | 2.3M |
| 2024-07-02 | 11.52 | $28.57 | 5.0M |
| 2024-07-01 | 11.54 | $28.08 | 4.4M |
| 2024-06-28 | 11.57 | $29.09 | 7.1M |
| 2024-06-27 | 11.94 | $29.12 | 4.4M |
| 2024-06-26 | 12.45 | $29.13 | 4.3M |
| 2024-06-25 | 12.99 | $29.15 | 6.9M |
| 2024-06-24 | 13.39 | $29.51 | 5.6M |
| 2024-06-21 | 13.29 | $29.46 | 11.7M |
| 2024-06-20 | 12.70 | $29.31 | 6.4M |
| 2024-06-18 | 12.21 | $29.58 | 5.0M |
| 2024-06-17 | 11.92 | $29.58 | 5.0M |
| 2024-06-14 | 11.68 | $29.42 | 3.0M |
| 2024-06-13 | 11.33 | $29.90 | 3.0M |
| 2024-06-12 | 11.33 | $30.23 | 2.6M |
| 2024-06-11 | 11.74 | $30.28 | 2.7M |
| 2024-06-10 | 11.54 | $30.45 | 2.7M |
| 2024-06-07 | 11.61 | $30.72 | 1.8M |
| 2024-06-06 | 11.93 | $30.75 | 1.9M |
| 2024-06-05 | 12.29 | $30.77 | 3.1M |
| 2024-06-04 | 12.82 | $31.01 | 2.3M |
| 2024-06-03 | 13.39 | $31.00 | 3.3M |
| 2024-05-31 | 13.73 | $31.37 | 4.7M |
| 2024-05-30 | 14.26 | $30.79 | 3.0M |
| 2024-05-29 | 14.56 | $30.49 | 2.7M |
| 2024-05-28 | 14.86 | $31.19 | 2.7M |
| 2024-05-24 | 15.30 | $31.70 | 1.9M |
| 2024-05-23 | 15.31 | $31.40 | 2.9M |
| 2024-05-22 | 15.31 | $31.90 | 3.1M |
| 2024-05-21 | 15.41 | $31.48 | 2.5M |
| 2024-05-20 | 15.12 | $31.98 | 2.5M |
| 2024-05-17 | 14.53 | $31.78 | 2.9M |
| 2024-05-16 | 14.01 | $31.63 | 2.8M |
| 2024-05-15 | 13.46 | $31.77 | 3.2M |
| 2024-05-14 | 12.87 | $31.73 | 2.5M |
| 2024-05-13 | 12.26 | $31.40 | 2.2M |
| 2024-05-10 | 12.06 | $31.15 | 2.9M |
| 2024-05-09 | 12.07 | $31.20 | 2.2M |
| 2024-05-08 | 12.09 | $30.97 | 4.3M |
| 2024-05-07 | 12.46 | $30.96 | 2.6M |
| 2024-05-06 | 12.52 | $30.84 | 2.4M |
| 2024-05-03 | 12.78 | $30.72 | 2.1M |
| 2024-05-02 | 13.18 | $30.53 | 2.9M |
| 2024-05-01 | 13.86 | $30.50 | 3.8M |
| 2024-04-30 | 14.47 | $30.44 | 3.8M |
| 2024-04-29 | 15.12 | $31.43 | 3.8M |
| 2024-04-26 | 14.74 | $31.47 | 3.6M |
| 2024-04-25 | 14.37 | $31.16 | 5.3M |
| 2024-04-24 | 14.20 | $31.40 | 5.3M |
| 2024-04-23 | 14.02 | $30.99 | 3.6M |
| 2024-04-22 | 14.27 | $31.03 | 3.2M |
| 2024-04-19 | 14.53 | $30.72 | 4.6M |
| 2024-04-18 | 15.28 | $30.39 | 3.8M |
| 2024-04-17 | 15.86 | $30.27 | 3.8M |
| 2024-04-16 | 16.46 | $30.35 | 2.5M |
| 2024-04-15 | 16.74 | $30.42 | 4.2M |
| 2024-04-12 | 17.24 | $30.45 | 2.7M |
| 2024-04-11 | 17.52 | $30.92 | 2.5M |
| 2024-04-10 | 17.96 | $30.68 | 3.9M |
| 2024-04-09 | 18.43 | $31.75 | 2.9M |
| 2024-04-08 | 19.33 | $31.47 | 3.0M |
| 2024-04-05 | 19.97 | $31.46 | 2.3M |
| 2024-04-04 | 20.64 | $31.91 | 2.7M |
| 2024-04-03 | 20.93 | $32.15 | 2.9M |
| 2024-04-02 | 21.03 | $32.14 | 3.8M |
| 2024-04-01 | 21.14 | $32.50 | 3.7M |
| 2024-03-28 | 20.78 | $32.63 | 5.9M |
| 2024-03-27 | 20.40 | $32.77 | 3.5M |
| 2024-03-26 | 20.06 | $32.06 | 2.9M |
| 2024-03-25 | 19.88 | $32.41 | 5.1M |
| 2024-03-22 | 19.53 | $32.75 | 2.6M |
| 2024-03-21 | 18.59 | $33.09 | 3.3M |
| 2024-03-20 | 17.53 | $32.81 | 2.8M |
| 2024-03-19 | 16.63 | $32.24 | 4.1M |
| 2024-03-18 | 15.74 | $32.43 | 4.0M |
| 2024-03-15 | 14.83 | $32.39 | 15.4M |
| 2024-03-14 | 13.62 | $32.66 | 13.2M |
| 2024-03-13 | 12.36 | $33.03 | 4.9M |
| 2024-03-12 | 12.14 | $32.55 | 6.1M |
| 2024-03-11 | 11.90 | $32.95 | 5.1M |
| 2024-03-08 | 12.07 | $32.26 | 3.9M |
| 2024-03-07 | 12.25 | $32.54 | 4.2M |
| 2024-03-06 | 12.89 | $31.85 | 4.6M |
| 2024-03-05 | 12.98 | $31.80 | 4.2M |
| 2024-03-04 | 13.42 | $31.94 | 6.6M |
| 2024-03-01 | 13.36 | $31.20 | 3.6M |
| 2024-02-29 | 12.69 | $31.40 | 5.1M |
| 2024-02-28 | 12.20 | $31.74 | 2.9M |
| 2024-02-27 | 12.05 | $32.40 | 3.0M |
| 2024-02-26 | 12.35 | $32.28 | 2.6M |
| 2024-02-23 | 12.77 | $32.30 | 5.7M |
| 2024-02-22 | 13.21 | $32.45 | 3.2M |
| 2024-02-21 | 13.85 | $32.43 | 2.3M |
| 2024-02-20 | 14.45 | $32.60 | 3.0M |
| 2024-02-16 | 15.08 | $32.45 | 3.5M |
| 2024-02-15 | 15.71 | $32.40 | 3.4M |
| 2024-02-14 | 16.38 | $31.72 | 3.2M |
| 2024-02-13 | 16.35 | $31.70 | 5.2M |
| 2024-02-12 | 16.23 | $32.04 | 5.0M |
| 2024-02-09 | 16.11 | $30.78 | 6.6M |
| 2024-02-08 | 15.63 | $31.80 | 7.2M |
| 2024-02-07 | 15.79 | $32.24 | 7.9M |
| 2024-02-06 | 16.20 | $32.99 | 4.4M |
| 2024-02-05 | 16.66 | $32.91 | 5.1M |
| 2024-02-02 | 17.27 | $33.08 | 3.5M |
| 2024-02-01 | 17.46 | $33.20 | 3.6M |
| 2024-01-31 | 17.75 | $32.99 | 2.8M |
| 2024-01-30 | 17.67 | $33.27 | 2.2M |
| 2024-01-29 | 17.27 | $33.40 | 3.0M |
| 2024-01-26 | 16.98 | $32.98 | 2.6M |
| 2024-01-25 | 16.88 | $32.92 | 3.2M |
| 2024-01-24 | 16.93 | $32.23 | 2.8M |
| 2024-01-23 | 17.12 | $32.28 | 2.5M |
| 2024-01-22 | 17.38 | $32.11 | 3.6M |
| 2024-01-19 | 17.87 | $31.85 | 3.3M |
| 2024-01-18 | 18.73 | $31.77 | 4.6M |
| 2024-01-17 | 19.62 | $31.46 | 4.4M |
| 2024-01-16 | 20.57 | $31.81 | 3.6M |
| 2024-01-12 | 21.49 | $31.97 | 2.5M |
| 2024-01-11 | 22.12 | $32.50 | 3.2M |
| 2024-01-10 | 22.98 | $32.58 | 3.6M |
| 2024-01-09 | 23.20 | $32.91 | 2.5M |
| 2024-01-08 | 23.10 | $33.23 | 4.1M |
| 2024-01-05 | 23.00 | $32.44 | 3.2M |
| 2024-01-04 | 23.33 | $32.19 | 4.1M |
| 2024-01-03 | 23.86 | $32.12 | 2.6M |
| 2024-01-02 | 24.28 | $33.10 | 3.6M |
| 2023-12-29 | 24.32 | $32.64 | 3.0M |
| 2023-12-28 | 24.55 | $32.94 | 1.8M |
| 2023-12-27 | 24.28 | $32.95 | 2.0M |
| 2023-12-26 | 23.94 | $33.11 | 1.5M |
| 2023-12-22 | 23.57 | $32.86 | 2.2M |
| 2023-12-21 | 23.25 | $32.97 | 2.6M |
| 2023-12-20 | 22.99 | $32.51 | 2.4M |
| 2023-12-19 | 22.70 | $32.98 | 1.9M |
| 2023-12-18 | 22.04 | $32.70 | 3.4M |
| 2023-12-15 | 21.42 | $32.85 | 9.5M |
| 2023-12-14 | 20.57 | $32.74 | 6.4M |
| 2023-12-13 | 20.05 | $31.50 | 3.5M |
| 2023-12-12 | 20.29 | $31.33 | 3.3M |
| 2023-12-11 | 20.13 | $31.60 | 5.2M |
| 2023-12-08 | 19.96 | $31.22 | 2.8M |
| 2023-12-07 | 20.22 | $30.83 | 5.1M |
| 2023-12-06 | 20.50 | $31.14 | 3.5M |
| 2023-12-05 | 20.42 | $30.82 | 3.4M |
| 2023-12-04 | 20.43 | $31.50 | 3.3M |
| 2023-12-01 | 19.85 | $31.31 | 3.6M |
| 2023-11-30 | 19.52 | $30.74 | 4.6M |
| 2023-11-29 | 19.59 | $30.64 | 3.2M |
| 2023-11-28 | 19.53 | $30.18 | 2.2M |
| 2023-11-27 | 19.90 | $30.35 | 2.1M |
| 2023-11-24 | 20.01 | $30.62 | 1.0M |
| 2023-11-22 | 20.12 | $30.47 | 1.9M |
| 2023-11-21 | 20.27 | $30.23 | 1.9M |
| 2023-11-20 | 20.57 | $30.51 | 3.0M |
| 2023-11-17 | 20.89 | $30.34 | 2.7M |
| 2023-11-16 | 21.47 | $29.83 | 3.8M |
| 2023-11-15 | 22.08 | $30.24 | 4.4M |
| 2023-11-14 | 22.84 | $29.87 | 2.9M |
| 2023-11-13 | 23.94 | $28.73 | 2.9M |
| 2023-11-10 | 24.45 | $28.98 | 2.5M |
| 2023-11-09 | 24.97 | $28.64 | 2.5M |
| 2023-11-08 | 25.73 | $28.98 | 2.9M |
| 2023-11-07 | 26.76 | $29.09 | 2.4M |
| 2023-11-06 | 27.95 | $29.41 | 2.8M |
| 2023-11-03 | 29.39 | $29.76 | 2.8M |
| 2023-11-02 | 30.75 | $29.08 | 3.3M |
| 2023-11-01 | 31.88 | $28.35 | 3.5M |
| 2023-10-31 | 32.37 | $28.40 | 4.1M |
| 2023-10-30 | 32.98 | $27.96 | 5.4M |
| 2023-10-27 | 33.22 | $27.56 | 3.9M |
| 2023-10-26 | 33.30 | $27.82 | 5.6M |
| 2023-10-25 | 33.40 | $27.69 | 4.7M |
| 2023-10-24 | 33.29 | $27.90 | 4.9M |
| 2023-10-23 | 33.22 | $28.20 | 8.2M |
| 2023-10-20 | 33.06 | $27.69 | 11.7M |
| 2023-10-19 | 32.90 | $28.54 | 6.4M |
| 2023-10-18 | 33.36 | $29.03 | 5.5M |
| 2023-10-17 | 34.13 | $30.09 | 4.3M |
| 2023-10-16 | 35.44 | $29.77 | 4.1M |
| 2023-10-13 | 36.12 | $28.87 | 2.9M |
| 2023-10-12 | 36.14 | $29.21 | 3.9M |
| 2023-10-11 | 36.34 | $29.14 | 3.2M |
| 2023-10-10 | 36.55 | $29.42 | 2.9M |
| 2023-10-09 | 36.95 | $29.32 | 3.1M |
| 2023-10-06 | 37.19 | $29.14 | 6.3M |
| 2023-10-05 | 37.44 | $28.35 | 3.5M |
| 2023-10-04 | 36.56 | $28.45 | 4.4M |
| 2023-10-03 | 35.59 | $28.19 | 3.1M |
| 2023-10-02 | 34.64 | $28.65 | 3.9M |
| 2023-09-29 | 33.79 | $28.66 | 5.4M |
| 2023-09-28 | 32.91 | $28.95 | 2.9M |
| 2023-09-27 | 32.11 | $28.73 | 3.4M |
| 2023-09-26 | 30.92 | $28.40 | 4.2M |
| 2023-09-25 | 29.60 | $28.88 | 3.4M |
| 2023-09-22 | 28.37 | $28.85 | 3.4M |
| 2023-09-21 | 27.11 | $29.31 | 3.4M |
| 2023-09-20 | 25.98 | $29.82 | 4.5M |
| 2023-09-19 | 24.97 | $30.29 | 2.3M |
| 2023-09-18 | 24.10 | $30.45 | 3.5M |
| 2023-09-15 | 23.20 | $30.74 | 8.2M |
| 2023-09-14 | 22.48 | $31.05 | 5.1M |
| 2023-09-13 | 21.85 | $30.64 | 6.4M |
| 2023-09-12 | 21.19 | $31.92 | 2.0M |
| 2023-09-11 | 21.20 | $31.94 | 2.3M |
| 2023-09-08 | 21.32 | $31.75 | 2.2M |
| 2023-09-07 | 21.14 | $32.04 | 2.7M |
| 2023-09-06 | 21.13 | $32.40 | 2.8M |
| 2023-09-05 | 21.15 | $32.18 | 2.1M |
| 2023-09-01 | 21.29 | $32.60 | 2.8M |
| 2023-08-31 | 21.54 | $32.61 | 3.5M |
| 2023-08-30 | 21.65 | $32.92 | 2.1M |
| 2023-08-29 | 22.05 | $32.83 | 2.0M |
| 2023-08-28 | 22.18 | $32.54 | 2.7M |
| 2023-08-25 | 22.31 | $32.33 | 1.9M |
| 2023-08-24 | 22.26 | $32.31 | 1.8M |
| 2023-08-23 | 22.35 | $32.65 | 1.5M |
| 2023-08-22 | 22.23 | $32.26 | 2.6M |
| 2023-08-21 | 21.85 | $32.29 | 2.1M |
| 2023-08-18 | 21.45 | $32.35 | 2.2M |
| 2023-08-17 | 20.95 | $31.99 | 2.2M |
| 2023-08-16 | 20.56 | $32.30 | 2.6M |
| 2023-08-15 | 20.23 | $32.62 | 3.3M |
| 2023-08-14 | 19.92 | $32.99 | 3.3M |
| 2023-08-11 | 19.74 | $33.13 | 3.6M |
| 2023-08-10 | 19.70 | $33.27 | 3.3M |
| 2023-08-09 | 19.72 | $33.29 | 3.3M |
| 2023-08-08 | 19.69 | $33.30 | 4.7M |
| 2023-08-07 | 19.76 | $34.05 | 4.6M |
| 2023-08-04 | 20.03 | $33.93 | 8.4M |
| 2023-08-03 | 20.32 | $33.19 | 4.9M |
| 2023-08-02 | 19.88 | $33.79 | 5.5M |
| 2023-08-01 | 19.54 | $33.96 | 5.9M |
| 2023-07-31 | 19.22 | $34.23 | 12.8M |
| 2023-07-28 | 18.89 | $33.30 | 4.6M |
| 2023-07-27 | 18.24 | $33.45 | 6.5M |
| 2023-07-26 | 17.54 | $32.81 | 4.8M |
| 2023-07-25 | 16.32 | $32.08 | 6.2M |
| 2023-07-24 | 14.97 | $32.63 | 9.3M |
| 2023-07-21 | 13.47 | $32.87 | 25.3M |
| 2023-07-20 | 12.20 | $37.92 | 8.3M |
| 2023-07-19 | 12.64 | $37.66 | 8.6M |
| 2023-07-18 | 13.10 | $40.88 | 4.8M |
| 2023-07-17 | 12.17 | $40.29 | 4.2M |
| 2023-07-14 | 11.46 | $39.32 | 3.7M |
| 2023-07-13 | 11.22 | $39.41 | 2.5M |
| 2023-07-12 | 11.01 | $38.68 | 2.5M |
| 2023-07-11 | 10.82 | $38.85 | 2.5M |
| 2023-07-10 | 10.91 | $38.13 | 3.3M |
| 2023-07-07 | 11.48 | $37.94 | 2.7M |
| 2023-07-06 | 12.08 | $38.05 | 4.5M |
| 2023-07-05 | 12.61 | $38.23 | 3.3M |
| 2023-07-03 | 13.17 | $38.95 | 1.6M |
| 2023-06-30 | 13.46 | $38.58 | 6.2M |
| 2023-06-29 | 14.03 | $38.09 | 4.0M |
| 2023-06-28 | 14.63 | $38.84 | 2.9M |
| 2023-06-27 | 14.88 | $39.25 | 6.0M |
| 2023-06-26 | 14.85 | $38.96 | 2.7M |
| 2023-06-23 | 15.18 | $38.48 | 5.0M |
| 2023-06-22 | 15.70 | $38.97 | 3.3M |
| 2023-06-21 | 15.96 | $39.55 | 2.5M |
| 2023-06-20 | 15.87 | $39.45 | 3.3M |
| 2023-06-16 | 15.61 | $40.04 | 6.2M |
| 2023-06-15 | 15.01 | $40.59 | 3.8M |
| 2023-06-14 | 14.26 | $40.14 | 4.3M |
| 2023-06-13 | 13.48 | $40.21 | 4.5M |
| 2023-06-12 | 12.91 | $39.90 | 4.2M |
| 2023-06-09 | 12.48 | $39.63 | 4.2M |
| 2023-06-08 | 12.02 | $39.86 | 3.9M |
| 2023-06-07 | 11.61 | $39.61 | 5.6M |
| 2023-06-06 | 11.17 | $38.50 | 10.5M |
| 2023-06-05 | 11.36 | $37.96 | 7.5M |
| 2023-06-02 | 11.73 | $38.67 | 8.6M |
| 2023-06-01 | 12.01 | $37.75 | 5.3M |
| 2023-05-31 | 12.51 | $37.19 | 10.1M |
| 2023-05-30 | 13.08 | $38.28 | 4.9M |
| 2023-05-26 | 13.53 | $37.71 | 3.0M |
| 2023-05-25 | 14.11 | $37.49 | 4.8M |
| 2023-05-24 | 14.71 | $37.61 | 4.5M |
| 2023-05-23 | 15.43 | $38.39 | 5.9M |
| 2023-05-22 | 15.78 | $38.60 | 3.1M |
| 2023-05-19 | 16.26 | $38.58 | 5.0M |
| 2023-05-18 | 16.61 | $38.41 | 5.9M |
| 2023-05-17 | 17.17 | $37.10 | 3.2M |
| 2023-05-16 | 17.72 | $36.18 | 3.1M |
| 2023-05-15 | 17.76 | $35.95 | 4.1M |
| 2023-05-12 | 17.80 | $36.77 | 5.7M |
| 2023-05-11 | 18.14 | $36.26 | 7.5M |
| 2023-05-10 | 18.25 | $35.86 | 5.0M |
| 2023-05-09 | 18.24 | $35.84 | 4.1M |
| 2023-05-08 | 18.35 | $36.13 | 3.2M |
| 2023-05-05 | 18.46 | $35.59 | 4.2M |
| 2023-05-04 | 18.22 | $34.22 | 6.1M |
| 2023-05-03 | 17.15 | $34.66 | 7.3M |
| 2023-05-02 | 16.46 | $35.64 | 6.9M |
| 2023-05-01 | 16.01 | $36.15 | 3.9M |
| 2023-04-28 | 15.73 | $35.73 | 4.5M |
| 2023-04-27 | 15.10 | $35.21 | 6.4M |
| 2023-04-26 | 14.30 | $36.55 | 6.2M |
| 2023-04-25 | 14.85 | $37.00 | 3.0M |
| 2023-04-24 | 15.59 | $37.37 | 3.0M |
| 2023-04-21 | 16.10 | $37.50 | 15.0M |
| 2023-04-20 | 16.76 | $37.30 | 4.0M |
| 2023-04-19 | 17.26 | $37.49 | 4.7M |
| 2023-04-18 | 17.63 | $38.41 | 3.4M |
| 2023-04-17 | 17.22 | $38.07 | 3.9M |
| 2023-04-14 | 17.05 | $37.88 | 3.9M |
| 2023-04-13 | 16.94 | $37.97 | 3.8M |
| 2023-04-12 | 16.84 | $37.45 | 2.7M |
| 2023-04-11 | 16.83 | $37.27 | 3.2M |
| 2023-04-10 | 16.90 | $37.07 | 3.3M |
| 2023-04-06 | 17.26 | $36.99 | 4.4M |
| 2023-04-05 | 17.69 | $37.03 | 5.3M |
| 2023-04-04 | 18.13 | $37.43 | 3.4M |
| 2023-04-03 | 17.86 | $37.57 | 4.5M |
| 2023-03-31 | 17.71 | $37.24 | 3.2M |
| 2023-03-30 | 17.75 | $36.46 | 3.7M |
| 2023-03-29 | 18.24 | $35.32 | 3.6M |
| 2023-03-28 | 18.87 | $35.24 | 3.0M |
| 2023-03-27 | 19.70 | $35.51 | 2.8M |
| 2023-03-24 | 20.59 | $35.04 | 4.8M |
| 2023-03-23 | 20.91 | $35.03 | 3.7M |
| 2023-03-22 | 21.35 | $34.48 | 2.8M |
| 2023-03-21 | 21.82 | $35.39 | 2.3M |
| 2023-03-20 | 22.68 | $34.71 | 4.2M |
| 2023-03-17 | 23.22 | $33.73 | 10.3M |
| 2023-03-16 | 22.83 | $34.05 | 5.7M |
| 2023-03-15 | 22.42 | $33.22 | 5.8M |
| 2023-03-14 | 21.38 | $34.02 | 4.5M |
| 2023-03-13 | 20.60 | $33.21 | 5.4M |
| 2023-03-10 | 19.64 | $33.77 | 3.6M |
| 2023-03-09 | 18.87 | $34.25 | 2.5M |
| 2023-03-08 | 18.45 | $34.95 | 2.4M |
| 2023-03-07 | 18.28 | $34.96 | 2.9M |
| 2023-03-06 | 18.26 | $35.64 | 2.7M |
| 2023-03-03 | 18.59 | $35.70 | 2.4M |
| 2023-03-02 | 18.83 | $35.65 | 2.7M |
| 2023-03-01 | 18.96 | $35.57 | 3.8M |
| 2023-02-28 | 19.30 | $35.54 | 4.7M |
| 2023-02-27 | 19.78 | $35.95 | 3.2M |
| 2023-02-24 | 20.60 | $36.21 | 2.4M |
| 2023-02-23 | 21.35 | $36.65 | 2.3M |
| 2023-02-22 | 22.47 | $36.52 | 2.3M |
| 2023-02-21 | 23.62 | $36.58 | 3.1M |
| 2023-02-17 | 24.76 | $37.36 | 1.8M |
| 2023-02-16 | 25.53 | $37.20 | 2.3M |
| 2023-02-15 | 26.35 | $37.48 | 2.3M |
| 2023-02-14 | 26.91 | $37.58 | 2.4M |
| 2023-02-13 | 27.49 | $37.54 | 3.1M |
| 2023-02-10 | 28.21 | $37.13 | 4.3M |
| 2023-02-09 | 28.96 | $37.12 | 6.4M |
| 2023-02-08 | 29.76 | $38.17 | 6.0M |
| 2023-02-07 | 29.29 | $38.96 | 4.3M |
| 2023-02-06 | 28.44 | $39.33 | 4.5M |
| 2023-02-03 | 27.14 | $39.11 | 4.4M |
| 2023-02-02 | 25.77 | $38.77 | 4.7M |
| 2023-02-01 | 24.51 | $37.07 | 2.5M |
| 2023-01-31 | 23.85 | $36.46 | 7.5M |
| 2023-01-30 | 23.57 | $35.95 | 2.4M |
| 2023-01-27 | 23.51 | $35.79 | 3.3M |
| 2023-01-26 | 23.44 | $35.98 | 4.0M |
| 2023-01-25 | 23.11 | $36.31 | 2.7M |
| 2023-01-24 | 22.44 | $36.48 | 2.8M |
| 2023-01-23 | 21.69 | $36.51 | 1.8M |
| 2023-01-20 | 21.02 | $36.25 | 2.9M |
| 2023-01-19 | 20.52 | $35.30 | 3.1M |
| 2023-01-18 | 20.42 | $35.61 | 2.8M |
| 2023-01-17 | 19.93 | $35.58 | 2.2M |
| 2023-01-13 | 19.42 | $35.96 | 1.7M |
| 2023-01-12 | 18.82 | $35.93 | 2.2M |
| 2023-01-11 | 17.89 | $35.98 | 2.2M |
| 2023-01-10 | 17.00 | $35.69 | 2.1M |
| 2023-01-09 | 16.18 | $35.55 | 3.2M |
| 2023-01-06 | 15.29 | $35.70 | 2.3M |
| 2023-01-05 | 14.38 | $35.23 | 2.9M |
| 2023-01-04 | 13.66 | $34.70 | 2.9M |
| 2023-01-03 | 13.12 | $33.79 | 3.0M |
| 2022-12-30 | 12.89 | $33.31 | 2.4M |
| 2022-12-29 | 13.05 | $33.58 | 1.6M |
| 2022-12-28 | 13.18 | $32.92 | 1.8M |
| 2022-12-27 | 13.32 | $33.60 | 2.5M |
| 2022-12-23 | 13.30 | $33.42 | 1.9M |
| 2022-12-22 | 13.49 | $32.81 | 2.3M |
| 2022-12-21 | 14.07 | $32.90 | 1.8M |
| 2022-12-20 | 14.31 | $32.48 | 2.3M |
| 2022-12-19 | 14.85 | $32.17 | 2.4M |
| 2022-12-16 | 15.41 | $32.46 | 6.7M |
| 2022-12-15 | 16.14 | $32.62 | 4.5M |
| 2022-12-14 | 16.71 | $33.45 | 4.2M |
| 2022-12-13 | 16.79 | $33.48 | 4.6M |
| 2022-12-12 | 16.98 | $32.86 | 2.8M |
| 2022-12-09 | 17.73 | $32.07 | 1.8M |
| 2022-12-08 | 18.53 | $32.15 | 2.9M |
| 2022-12-07 | 19.48 | $32.10 | 4.0M |
| 2022-12-06 | 20.49 | $32.68 | 3.2M |
| 2022-12-05 | 21.42 | $33.03 | 2.3M |
| 2022-12-02 | 22.04 | $33.69 | 2.3M |
| 2022-12-01 | 22.32 | $34.46 | 3.9M |
| 2022-11-30 | 22.09 | $34.36 | 5.8M |
| 2022-11-29 | 21.95 | $34.31 | 3.5M |
| 2022-11-28 | 21.39 | $33.89 | 2.5M |
| 2022-11-25 | 20.87 | $34.50 | 1.0M |
| 2022-11-23 | 20.00 | $34.22 | 2.1M |
| 2022-11-22 | 19.16 | $33.82 | 3.0M |
| 2022-11-21 | 18.41 | $32.80 | 2.7M |
| 2022-11-18 | 17.94 | $33.10 | 2.6M |
| 2022-11-17 | 17.30 | $32.81 | 2.4M |
| 2022-11-16 | 16.88 | $32.54 | 3.1M |
| 2022-11-15 | 16.19 | $32.92 | 2.4M |
| 2022-11-14 | 15.16 | $32.45 | 4.3M |
| 2022-11-11 | 14.19 | $32.49 | 3.9M |
| 2022-11-10 | 13.30 | $31.07 | 3.0M |
| 2022-11-09 | 12.89 | $29.90 | 4.0M |
| 2022-11-08 | 12.76 | $30.37 | 4.5M |
| 2022-11-07 | 12.51 | $29.86 | 3.1M |
| 2022-11-04 | 12.67 | $29.50 | 2.5M |
| 2022-11-03 | 13.05 | $28.74 | 3.2M |
| 2022-11-02 | 13.61 | $29.08 | 4.5M |
| 2022-11-01 | 13.99 | $29.82 | 3.2M |
| 2022-10-31 | 13.84 | $29.79 | 3.8M |
| 2022-10-28 | 13.79 | $30.24 | 2.4M |
| 2022-10-27 | 13.74 | $29.52 | 3.7M |
| 2022-10-26 | 13.68 | $30.15 | 3.0M |
| 2022-10-25 | 13.29 | $30.07 | 3.2M |
| 2022-10-24 | 13.02 | $29.15 | 4.3M |
| 2022-10-21 | 13.18 | $28.24 | 6.1M |
| 2022-10-20 | 13.84 | $28.15 | 4.2M |
| 2022-10-19 | 13.67 | $28.49 | 7.4M |
| 2022-10-18 | 13.25 | $29.30 | 7.6M |
| 2022-10-17 | 12.59 | $28.30 | 4.9M |
| 2022-10-14 | 12.47 | $27.47 | 6.9M |
| 2022-10-13 | 12.69 | $27.36 | 4.0M |
| 2022-10-12 | 13.14 | $26.49 | 4.0M |
| 2022-10-11 | 13.23 | $26.17 | 2.9M |
| 2022-10-10 | 13.45 | $26.39 | 2.1M |
| 2022-10-07 | 13.79 | $26.47 | 3.1M |
| 2022-10-06 | 14.23 | $26.93 | 3.6M |
| 2022-10-05 | 14.85 | $27.24 | 3.6M |
| 2022-10-04 | 15.54 | $27.19 | 2.8M |
| 2022-10-03 | 16.34 | $26.10 | 5.0M |
| 2022-09-30 | 16.55 | $25.60 | 4.0M |
| 2022-09-29 | 16.78 | $25.65 | 3.5M |
| 2022-09-28 | 16.61 | $26.21 | 4.2M |
| 2022-09-27 | 16.44 | $25.44 | 3.0M |
| 2022-09-26 | 15.67 | $25.32 | 3.4M |
| 2022-09-23 | 14.89 | $25.81 | 2.5M |
| 2022-09-22 | 14.15 | $26.26 | 2.8M |
| 2022-09-21 | 13.82 | $26.57 | 2.4M |
| 2022-09-20 | 13.66 | $26.88 | 2.9M |
| 2022-09-19 | 13.51 | $27.69 | 2.9M |
| 2022-09-16 | 13.60 | $27.30 | 7.0M |
| 2022-09-15 | 13.47 | $27.82 | 2.6M |
| 2022-09-14 | 13.68 | $27.59 | 2.9M |
| 2022-09-13 | 13.72 | $27.80 | 3.0M |
| 2022-09-12 | 14.01 | $29.18 | 3.0M |
| 2022-09-09 | 14.50 | $28.55 | 1.9M |
| 2022-09-08 | 15.00 | $27.71 | 2.4M |
| 2022-09-07 | 14.87 | $27.76 | 2.5M |
| 2022-09-06 | 14.68 | $27.00 | 2.7M |
| 2022-09-02 | 14.25 | $27.23 | 2.0M |
| 2022-09-01 | 13.94 | $27.47 | 2.5M |
| 2022-08-31 | 13.15 | $27.64 | 3.8M |
| 2022-08-30 | 12.61 | $28.27 | 1.9M |
| 2022-08-29 | 12.36 | $28.33 | 2.4M |
| 2022-08-26 | 12.14 | $28.54 | 2.2M |
| 2022-08-25 | 12.13 | $29.32 | 1.9M |
| 2022-08-24 | 12.32 | $28.79 | 2.2M |
| 2022-08-23 | 12.17 | $28.80 | 1.7M |
| 2022-08-22 | 12.21 | $28.73 | 2.9M |
| 2022-08-19 | 12.25 | $30.17 | 2.4M |
| 2022-08-18 | 12.62 | $30.04 | 2.0M |
| 2022-08-17 | 13.05 | $29.94 | 3.6M |
| 2022-08-16 | 13.40 | $30.70 | 3.6M |
| 2022-08-15 | 13.33 | $30.54 | 2.0M |
| 2022-08-12 | 13.41 | $30.34 | 2.0M |
| 2022-08-11 | 13.38 | $30.37 | 2.7M |
| 2022-08-10 | 13.38 | $29.77 | 2.5M |
| 2022-08-09 | 13.71 | $29.05 | 2.9M |
| 2022-08-08 | 14.44 | $29.32 | 2.5M |
| 2022-08-05 | 15.00 | $29.02 | 3.8M |
| 2022-08-04 | 15.67 | $29.57 | 2.7M |
| 2022-08-03 | 16.16 | $30.02 | 2.8M |
| 2022-08-02 | 16.65 | $29.39 | 1.9M |
| 2022-08-01 | 17.39 | $29.89 | 2.2M |
| 2022-07-29 | 18.13 | $29.87 | 3.6M |
| 2022-07-28 | 18.90 | $29.84 | 2.5M |
| 2022-07-27 | 19.78 | $29.52 | 2.3M |
| 2022-07-26 | 20.77 | $28.71 | 2.8M |
| 2022-07-25 | 21.64 | $29.42 | 3.9M |
| 2022-07-22 | 22.66 | $29.49 | 3.7M |
| 2022-07-21 | 23.75 | $29.15 | 4.0M |
| 2022-07-20 | 24.89 | $29.93 | 5.5M |
| 2022-07-19 | 25.80 | $29.65 | 2.9M |
| 2022-07-18 | 27.13 | $28.51 | 3.1M |
| 2022-07-15 | 27.93 | $28.02 | 2.8M |
| 2022-07-14 | 28.32 | $27.50 | 2.7M |
| 2022-07-13 | 28.38 | $27.90 | 2.2M |
| 2022-07-12 | 28.53 | $27.95 | 4.2M |
| 2022-07-11 | 28.91 | $28.00 | 3.3M |
| 2022-07-08 | 29.32 | $28.18 | 3.5M |
| 2022-07-07 | 29.86 | $27.89 | 3.1M |
| 2022-07-06 | 30.10 | $27.33 | 3.1M |
| 2022-07-05 | 30.01 | $27.35 | 3.8M |
| 2022-07-01 | 29.75 | $27.81 | 3.0M |
| 2022-06-30 | 29.80 | $27.53 | 4.3M |
| 2022-06-29 | 29.85 | $27.44 | 6.3M |
| 2022-06-28 | 29.52 | $27.48 | 2.7M |
| 2022-06-27 | 29.39 | $28.00 | 3.4M |
| 2022-06-24 | 29.27 | $27.98 | 5.4M |
| 2022-06-23 | 29.13 | $26.94 | 4.6M |
| 2022-06-22 | 28.29 | $27.23 | 4.4M |
| 2022-06-21 | 27.46 | $27.21 | 3.0M |
| 2022-06-17 | 26.70 | $27.05 | 5.9M |
| 2022-06-16 | 25.52 | $26.59 | 5.6M |
| 2022-06-15 | 24.28 | $28.05 | 3.6M |
| 2022-06-14 | 23.29 | $27.78 | 2.9M |
| 2022-06-13 | 22.09 | $28.01 | 4.3M |
| 2022-06-10 | 20.86 | $28.95 | 4.6M |
| 2022-06-09 | 19.82 | $30.25 | 2.3M |
| 2022-06-08 | 19.24 | $30.75 | 2.1M |
| 2022-06-07 | 18.80 | $31.61 | 2.5M |
| 2022-06-06 | 18.35 | $31.32 | 2.5M |
| 2022-06-03 | 18.03 | $31.08 | 2.4M |
| 2022-06-02 | 17.70 | $31.91 | 2.2M |
| 2022-06-01 | 17.55 | $31.68 | 2.6M |
| 2022-05-31 | 17.38 | $32.23 | 6.5M |
| 2022-05-27 | 17.31 | $32.28 | 3.6M |
| 2022-05-26 | 17.28 | $31.62 | 3.3M |
| 2022-05-25 | 17.00 | $30.84 | 3.7M |
| 2022-05-24 | 16.27 | $29.67 | 8.2M |
| 2022-05-23 | 14.94 | $31.21 | 3.3M |
| 2022-05-20 | 14.46 | $30.67 | 3.2M |
| 2022-05-19 | 13.96 | $30.71 | 4.4M |
| 2022-05-18 | 13.43 | $31.32 | 3.2M |
| 2022-05-17 | 13.22 | $32.81 | 2.5M |
| 2022-05-16 | 13.57 | $31.89 | 2.0M |
| 2022-05-13 | 13.57 | $32.12 | 2.8M |
| 2022-05-12 | 13.57 | $31.29 | 3.9M |
| 2022-05-11 | 12.96 | $30.96 | 3.0M |
| 2022-05-10 | 12.45 | $31.90 | 3.2M |
| 2022-05-09 | 12.11 | $32.47 | 3.3M |
| 2022-05-06 | 12.06 | $32.78 | 2.7M |
| 2022-05-05 | 12.09 | $33.15 | 2.6M |
| 2022-05-04 | 12.36 | $34.41 | 2.8M |
| 2022-05-03 | 12.84 | $33.22 | 3.2M |
| 2022-05-02 | 12.77 | $32.75 | 2.8M |
| 2022-04-29 | 12.39 | $32.62 | 3.6M |
| 2022-04-28 | 12.15 | $34.10 | 3.3M |
| 2022-04-27 | 12.38 | $34.01 | 3.8M |
| 2022-04-26 | 12.43 | $34.08 | 3.5M |
| 2022-04-25 | 12.70 | $35.08 | 3.1M |
| 2022-04-22 | 13.12 | $35.05 | 2.4M |
| 2022-04-21 | 13.74 | $35.91 | 3.0M |
| 2022-04-20 | 13.92 | $36.97 | 5.4M |
| 2022-04-19 | 14.11 | $35.55 | 3.6M |
| 2022-04-18 | 14.58 | $34.49 | 3.3M |
| 2022-04-14 | 14.48 | $34.49 | 2.4M |
| 2022-04-13 | 14.45 | $34.32 | 2.6M |
| 2022-04-12 | 14.12 | $33.87 | 2.4M |
| 2022-04-11 | 13.78 | $34.13 | 3.4M |
| 2022-04-08 | 13.37 | $34.14 | 4.7M |
| 2022-04-07 | 12.98 | $34.09 | 4.6M |
| 2022-04-06 | 12.29 | $34.46 | 4.5M |
| 2022-04-05 | 11.94 | $34.77 | 2.2M |
| 2022-04-04 | 11.73 | $35.12 | 2.3M |
| 2022-04-01 | 11.50 | $35.46 | 3.2M |
| 2022-03-31 | 11.49 | $35.45 | 3.9M |
| 2022-03-30 | 11.63 | $36.50 | 2.5M |
| 2022-03-29 | 12.23 | $37.19 | 4.8M |
| 2022-03-28 | 12.86 | $36.01 | 2.5M |
| 2022-03-25 | 13.02 | $36.45 | 3.0M |
| 2022-03-24 | 13.36 | $35.97 | 3.7M |
| 2022-03-23 | 13.62 | $35.13 | 4.1M |
| 2022-03-22 | 13.89 | $36.40 | 3.0M |
| 2022-03-21 | 14.54 | $35.87 | 4.2M |
| 2022-03-18 | 15.22 | $36.04 | 14.0M |
| 2022-03-17 | 15.67 | $36.43 | 3.8M |
| 2022-03-16 | 16.28 | $36.25 | 5.0M |
| 2022-03-15 | 16.84 | $34.84 | 4.2M |
| 2022-03-14 | 16.75 | $34.17 | 7.6M |
| 2022-03-11 | 16.42 | $32.99 | 3.1M |
| 2022-03-10 | 15.78 | $33.46 | 3.1M |
| 2022-03-09 | 14.98 | $33.78 | 2.8M |
| 2022-03-08 | 14.21 | $32.54 | 5.1M |
| 2022-03-07 | 13.13 | $32.20 | 5.0M |
| 2022-03-04 | 12.08 | $34.20 | 4.1M |
| 2022-03-03 | 11.50 | $35.85 | 2.9M |
| 2022-03-02 | 11.37 | $36.41 | 3.7M |
| 2022-03-01 | 11.38 | $35.47 | 4.6M |
| 2022-02-28 | 11.39 | $36.80 | 4.7M |
| 2022-02-25 | 11.83 | $37.48 | 4.9M |
| 2022-02-24 | 12.28 | $36.18 | 4.3M |
| 2022-02-23 | 12.16 | $35.79 | 3.8M |
| 2022-02-22 | 12.47 | $36.39 | 4.0M |
| 2022-02-18 | 12.90 | $36.11 | 3.5M |
| 2022-02-17 | 13.23 | $36.12 | 2.9M |
| 2022-02-16 | 13.58 | $36.60 | 3.8M |
| 2022-02-15 | 13.95 | $36.32 | 3.9M |
| 2022-02-14 | 14.15 | $35.08 | 4.9M |
| 2022-02-11 | 13.96 | $34.94 | 5.7M |
| 2022-02-10 | 13.77 | $35.98 | 10.2M |
| 2022-02-09 | 13.57 | $39.44 | 7.7M |
| 2022-02-08 | 13.00 | $37.22 | 3.3M |
| 2022-02-07 | 13.67 | $36.55 | 3.0M |
| 2022-02-04 | 14.06 | $36.32 | 3.2M |
| 2022-02-03 | 14.46 | $36.55 | 3.3M |
| 2022-02-02 | 14.73 | $36.09 | 3.2M |
| 2022-02-01 | 14.82 | $36.20 | 3.4M |
| 2022-01-31 | 14.88 | $35.54 | 7.9M |
| 2022-01-28 | 14.66 | $35.19 | 4.3M |
| 2022-01-27 | 13.96 | $33.67 | 7.1M |
| 2022-01-26 | 13.06 | $35.45 | 4.1M |
| 2022-01-25 | 12.79 | $35.22 | 3.7M |
| 2022-01-24 | 12.01 | $35.61 | 4.6M |
| 2022-01-21 | 11.18 | $35.35 | 3.7M |
| 2022-01-20 | 10.84 | $36.02 | 3.5M |
| 2022-01-19 | 10.93 | $36.48 | 2.6M |
| 2022-01-18 | 11.35 | $36.82 | 2.9M |
| 2022-01-14 | 11.87 | $38.06 | 2.5M |
| 2022-01-13 | 12.06 | $38.05 | 2.9M |
| 2022-01-12 | 11.87 | $37.75 | 2.6M |
| 2022-01-11 | 11.99 | $37.35 | 2.7M |
| 2022-01-10 | 12.34 | $37.33 | 2.9M |
| 2022-01-07 | 12.59 | $37.54 | 3.5M |
| 2022-01-06 | 12.46 | $37.80 | 3.2M |
| 2022-01-05 | 12.56 | $37.24 | 4.2M |
| 2022-01-04 | 12.66 | $38.40 | 3.3M |
| 2022-01-03 | 12.21 | $37.65 | 2.8M |
| 2021-12-31 | 12.20 | $37.45 | 1.9M |
| 2021-12-30 | 12.29 | $37.77 | 1.5M |
| 2021-12-29 | 12.12 | $37.78 | 1.6M |
| 2021-12-28 | 12.08 | $37.84 | 1.4M |
| 2021-12-27 | 12.02 | $37.89 | 2.2M |
| 2021-12-23 | 12.10 | $36.85 | 1.9M |
| 2021-12-22 | 12.68 | $36.69 | 2.2M |
| 2021-12-21 | 13.31 | $36.95 | 2.3M |
| 2021-12-20 | 13.96 | $35.52 | 4.1M |
| 2021-12-17 | 14.21 | $36.71 | 5.5M |
| 2021-12-16 | 14.87 | $36.62 | 4.2M |
| 2021-12-15 | 15.49 | $36.38 | 4.0M |
| 2021-12-14 | 16.27 | $36.65 | 5.6M |
| 2021-12-13 | 16.75 | $36.85 | 4.0M |
| 2021-12-10 | 17.18 | $37.04 | 4.5M |
| 2021-12-09 | 17.51 | $36.48 | 3.9M |
| 2021-12-08 | 17.94 | $36.24 | 5.0M |
| 2021-12-07 | 18.70 | $35.43 | 2.9M |
| 2021-12-06 | 19.35 | $34.73 | 2.9M |
| 2021-12-03 | 19.81 | $34.42 | 4.2M |
| 2021-12-02 | 20.17 | $34.49 | 3.4M |
| 2021-12-01 | 20.33 | $33.06 | 6.4M |
| 2021-11-30 | 20.39 | $33.19 | 8.5M |
| 2021-11-29 | 19.73 | $34.02 | 2.8M |
| 2021-11-26 | 19.30 | $33.79 | 2.4M |
| 2021-11-24 | 18.50 | $34.47 | 2.0M |
| 2021-11-23 | 18.21 | $34.51 | 3.6M |
| 2021-11-22 | 18.06 | $34.32 | 2.5M |
| 2021-11-19 | 17.76 | $34.35 | 4.0M |
| 2021-11-18 | 17.38 | $34.70 | 4.4M |
| 2021-11-17 | 17.25 | $35.89 | 2.4M |
| 2021-11-16 | 17.77 | $35.85 | 2.8M |
| 2021-11-15 | 18.25 | $36.13 | 1.9M |
| 2021-11-12 | 18.91 | $36.34 | 2.0M |
| 2021-11-11 | 19.82 | $36.99 | 3.0M |
| 2021-11-10 | 20.66 | $36.09 | 2.3M |
| 2021-11-09 | 21.33 | $36.03 | 2.1M |
| 2021-11-08 | 21.75 | $36.27 | 2.8M |
| 2021-11-05 | 22.52 | $36.42 | 3.3M |
| 2021-11-04 | 23.17 | $35.78 | 2.8M |
| 2021-11-03 | 23.50 | $35.83 | 4.1M |
| 2021-11-02 | 23.62 | $35.66 | 3.8M |
| 2021-11-01 | 23.89 | $36.80 | 3.0M |
| 2021-10-29 | 24.82 | $36.57 | 2.4M |
| 2021-10-28 | 25.80 | $36.66 | 2.3M |
| 2021-10-27 | 26.60 | $36.02 | 2.7M |
| 2021-10-26 | 27.47 | $36.58 | 3.4M |
| 2021-10-25 | 28.41 | $36.15 | 3.5M |
| 2021-10-22 | 29.40 | $36.96 | 3.1M |
| 2021-10-21 | 30.82 | $37.08 | 6.6M |
| 2021-10-20 | 32.31 | $38.01 | 4.7M |
| 2021-10-19 | 33.51 | $38.26 | 4.5M |
| 2021-10-18 | 34.23 | $38.16 | 2.3M |
| 2021-10-15 | 35.11 | $38.22 | 2.3M |
| 2021-10-14 | 35.85 | $38.10 | 3.4M |
| 2021-10-13 | 36.77 | $36.83 | 2.5M |
| 2021-10-12 | 38.35 | $36.88 | 2.9M |
| 2021-10-11 | 39.80 | $37.38 | 2.5M |
| 2021-10-08 | 41.22 | $37.23 | 2.8M |
| 2021-10-07 | 42.54 | $37.72 | 2.6M |
| 2021-10-06 | 43.64 | $37.40 | 2.8M |
| 2021-10-05 | 44.95 | $38.00 | 3.4M |
| 2021-10-04 | 45.89 | $37.47 | 2.6M |
| 2021-10-01 | 46.96 | $37.84 | 2.8M |
| 2021-09-30 | 48.13 | $36.67 | 3.5M |
| 2021-09-29 | 49.47 | $37.49 | 2.6M |
| 2021-09-28 | 50.53 | $37.54 | 3.2M |
| 2021-09-27 | 51.45 | $38.72 | 3.2M |
| 2021-09-24 | 51.54 | $38.88 | 3.3M |
| 2021-09-23 | 51.72 | $38.41 | 3.9M |
| 2021-09-22 | 52.02 | $36.99 | 3.9M |
| 2021-09-21 | 52.74 | $36.02 | 5.7M |
| 2021-09-20 | 53.59 | $36.22 | 2.7M |
| 2021-09-17 | 54.67 | $36.99 | 3.8M |
| 2021-09-16 | 54.93 | $37.07 | 2.6M |
| 2021-09-15 | 55.04 | $37.66 | 3.0M |
| 2021-09-14 | 55.19 | $37.02 | 3.2M |
| 2021-09-13 | 55.45 | $37.01 | 3.6M |
| 2021-09-10 | 55.79 | $36.16 | 2.2M |
| 2021-09-09 | 56.15 | $36.82 | 3.6M |
| 2021-09-08 | 56.30 | $37.15 | 3.1M |
| 2021-09-07 | 56.27 | $36.82 | 2.2M |
| 2021-09-03 | 56.17 | $37.30 | 2.3M |
| 2021-09-02 | 55.84 | $37.51 | 2.6M |
| 2021-09-01 | 55.49 | $37.15 | 3.4M |
| 2021-08-31 | 55.13 | $37.23 | 4.2M |
| 2021-08-30 | 54.78 | $36.54 | 2.6M |
| 2021-08-27 | 54.47 | $36.84 | 2.5M |
| 2021-08-26 | 54.14 | $36.45 | 2.3M |
| 2021-08-25 | 53.79 | $37.12 | 4.4M |
| 2021-08-24 | 53.21 | $37.02 | 3.7M |
| 2021-08-23 | 52.61 | $37.01 | 3.5M |
| 2021-08-20 | 52.00 | $36.45 | 4.5M |
| 2021-08-19 | 51.42 | $36.10 | 3.4M |
| 2021-08-18 | 50.68 | $36.87 | 3.3M |
| 2021-08-17 | 49.53 | $37.45 | 3.5M |
| 2021-08-16 | 48.20 | $37.60 | 2.5M |
| 2021-08-13 | 46.80 | $37.52 | 2.3M |
| 2021-08-12 | 45.24 | $37.58 | 2.9M |
| 2021-08-11 | 43.61 | $37.50 | 2.7M |
| 2021-08-10 | 41.91 | $36.92 | 2.5M |
| 2021-08-09 | 40.14 | $36.38 | 3.4M |
| 2021-08-06 | 38.31 | $36.93 | 2.8M |
| 2021-08-05 | 36.25 | $36.48 | 3.1M |
| 2021-08-04 | 34.11 | $35.56 | 3.9M |
| 2021-08-03 | 31.87 | $36.03 | 3.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected