Is Renaissance International IPO ETF (IPOS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Renaissance International IPO ETF (IPOS) research center and poll results.
AMEX : IPOS
Renaissance International IPO ETF — Technical Indicators
$23.645 USD
$0.04 (0.17%)
- Volume
- 405
- Average Volume
- 4.15K
- Market Capitalization
- $7M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.25
- Year Low
- $15.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
22.90
2026-08-13
Close Price
$23.65
Vol: 405
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.31
Average
17.24
Maximum
33.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 22.90 | $23.65 | 405 |
| 2026-08-12 | 22.88 | $23.61 | 741 |
| 2026-08-11 | 22.90 | $23.15 | 736 |
| 2026-08-10 | 22.92 | $23.41 | 313 |
| 2026-08-07 | 22.92 | $23.52 | 700 |
| 2026-08-06 | 22.97 | $23.53 | 849 |
| 2026-08-05 | 23.03 | $23.81 | 239 |
| 2026-08-04 | 23.04 | $23.38 | 23412 |
| 2026-08-03 | 23.09 | $22.58 | 2040 |
| 2026-07-31 | 23.23 | $22.37 | 109 |
| 2026-07-30 | 23.34 | $22.15 | 7312 |
| 2026-07-29 | 23.50 | $21.38 | 1200 |
| 2026-07-28 | 23.71 | $21.92 | 2526 |
| 2026-07-27 | 23.88 | $22.58 | 1804 |
| 2026-07-24 | 24.00 | $22.68 | 1000 |
| 2026-07-23 | 24.14 | $22.89 | 2800 |
| 2026-07-22 | 24.23 | $23.39 | 1929 |
| 2026-07-21 | 24.31 | $23.09 | 2306 |
| 2026-07-20 | 24.47 | $22.43 | 4000 |
| 2026-07-17 | 24.63 | $22.58 | 3000 |
| 2026-07-16 | 24.73 | $23.21 | 3200 |
| 2026-07-15 | 24.79 | $23.86 | 1742 |
| 2026-07-14 | 24.85 | $23.60 | 347 |
| 2026-07-13 | 24.85 | $23.49 | 2100 |
| 2026-07-10 | 24.84 | $24.42 | 200 |
| 2026-07-09 | 24.70 | $24.78 | 4317 |
| 2026-07-08 | 24.58 | $24.05 | 700 |
| 2026-07-07 | 24.51 | $24.41 | 1100 |
| 2026-07-06 | 24.39 | $25.31 | 2445 |
| 2026-07-02 | 24.30 | $24.55 | 12800 |
| 2026-07-01 | 24.25 | $25.29 | 3600 |
| 2026-06-30 | 24.17 | $25.64 | 2737 |
| 2026-06-29 | 24.05 | $25.32 | 4800 |
| 2026-06-26 | 23.91 | $24.97 | 13938 |
| 2026-06-25 | 23.79 | $25.42 | 2540 |
| 2026-06-24 | 23.62 | $24.87 | 4143 |
| 2026-06-23 | 23.52 | $24.97 | 8300 |
| 2026-06-22 | 23.35 | $26.16 | 9300 |
| 2026-06-18 | 23.13 | $25.68 | 13242 |
| 2026-06-17 | 22.91 | $24.53 | 14212 |
| 2026-06-16 | 22.73 | $24.47 | 4700 |
| 2026-06-15 | 22.58 | $25.06 | 8400 |
| 2026-06-12 | 22.41 | $23.66 | 1800 |
| 2026-06-11 | 22.30 | $23.27 | 11300 |
| 2026-06-10 | 22.24 | $21.67 | 1738 |
| 2026-06-09 | 22.22 | $22.25 | 3400 |
| 2026-06-08 | 22.22 | $22.76 | 3710 |
| 2026-06-05 | 22.21 | $22.01 | 3231 |
| 2026-06-04 | 22.22 | $23.41 | 2542 |
| 2026-06-03 | 22.19 | $23.68 | 9932 |
| 2026-06-02 | 22.08 | $23.57 | 3321 |
| 2026-06-01 | 21.97 | $23.21 | 900 |
| 2026-05-29 | 21.88 | $22.63 | 3633 |
| 2026-05-28 | 21.80 | $22.54 | 1200 |
| 2026-05-27 | 21.71 | $22.09 | 3000 |
| 2026-05-26 | 21.64 | $22.72 | 12107 |
| 2026-05-22 | 21.56 | $21.63 | 3203 |
| 2026-05-21 | 21.53 | $21.69 | 544 |
| 2026-05-20 | 21.48 | $21.27 | 1300 |
| 2026-05-19 | 21.47 | $21.06 | 1200 |
| 2026-05-18 | 21.46 | $21.49 | 2500 |
| 2026-05-15 | 21.42 | $21.52 | 1800 |
| 2026-05-14 | 21.40 | $21.48 | 419 |
| 2026-05-13 | 21.38 | $22.04 | 3639 |
| 2026-05-12 | 21.33 | $21.36 | 11000 |
| 2026-05-11 | 21.32 | $22.26 | 4046 |
| 2026-05-08 | 21.24 | $22.50 | 3144 |
| 2026-05-07 | 21.14 | $22.16 | 5000 |
| 2026-05-06 | 21.04 | $22.92 | 26375 |
| 2026-05-05 | 20.89 | $21.50 | 13119 |
| 2026-05-04 | 20.75 | $21.41 | 5043 |
| 2026-05-01 | 20.62 | $21.24 | 900 |
| 2026-04-30 | 20.48 | $21.15 | 1000 |
| 2026-04-29 | 20.37 | $20.68 | 2700 |
| 2026-04-28 | 20.25 | $20.66 | 700 |
| 2026-04-27 | 20.10 | $21.15 | 1425 |
| 2026-04-24 | 19.91 | $20.97 | 900 |
| 2026-04-23 | 19.75 | $20.81 | 1200 |
| 2026-04-22 | 19.64 | $21.02 | 1800 |
| 2026-04-21 | 19.51 | $20.78 | 4129 |
| 2026-04-20 | 19.38 | $20.80 | 1000 |
| 2026-04-17 | 19.24 | $21.12 | 2400 |
| 2026-04-16 | 19.11 | $21.10 | 1700 |
| 2026-04-15 | 18.98 | $20.97 | 6734 |
| 2026-04-14 | 18.87 | $21.21 | 3334 |
| 2026-04-13 | 18.76 | $20.71 | 3713 |
| 2026-04-10 | 18.64 | $20.52 | 5517 |
| 2026-04-09 | 18.55 | $20.00 | 2530 |
| 2026-04-08 | 18.51 | $19.95 | 3200 |
| 2026-04-07 | 18.46 | $18.75 | 726 |
| 2026-04-06 | 18.46 | $18.81 | 2500 |
| 2026-04-02 | 18.49 | $18.51 | 739 |
| 2026-04-01 | 18.62 | $18.84 | 1900 |
| 2026-03-31 | 18.69 | $18.23 | 4641 |
| 2026-03-30 | 18.73 | $17.66 | 3417 |
| 2026-03-27 | 18.89 | $17.53 | 5634 |
| 2026-03-26 | 19.01 | $17.71 | 14243 |
| 2026-03-25 | 19.13 | $18.64 | 3700 |
| 2026-03-24 | 19.21 | $18.32 | 3700 |
| 2026-03-23 | 19.34 | $18.15 | 6623 |
| 2026-03-20 | 19.43 | $17.97 | 426 |
| 2026-03-19 | 19.55 | $18.56 | 6300 |
| 2026-03-18 | 19.62 | $18.60 | 2000 |
| 2026-03-17 | 19.70 | $18.68 | 1649 |
| 2026-03-16 | 19.78 | $18.98 | 1303 |
| 2026-03-13 | 19.84 | $18.39 | 3436 |
| 2026-03-12 | 19.93 | $18.80 | 2800 |
| 2026-03-11 | 19.96 | $19.11 | 4500 |
| 2026-03-10 | 19.97 | $18.97 | 5007 |
| 2026-03-09 | 19.98 | $18.68 | 10407 |
| 2026-03-06 | 19.99 | $19.40 | 28600 |
| 2026-03-05 | 19.94 | $21.16 | 11807 |
| 2026-03-04 | 19.83 | $20.23 | 16800 |
| 2026-03-03 | 19.75 | $19.01 | 37409 |
| 2026-03-02 | 19.73 | $20.90 | 42932 |
| 2026-02-27 | 19.65 | $19.95 | 10907 |
| 2026-02-26 | 19.61 | $20.00 | 30100 |
| 2026-02-25 | 19.59 | $20.39 | 31700 |
| 2026-02-24 | 19.55 | $20.87 | 48200 |
| 2026-02-23 | 19.46 | $19.99 | 4300 |
| 2026-02-20 | 19.42 | $20.29 | 5300 |
| 2026-02-19 | 19.35 | $20.00 | 3802 |
| 2026-02-18 | 19.29 | $20.22 | 1100 |
| 2026-02-17 | 19.20 | $20.17 | 12238 |
| 2026-02-13 | 19.11 | $20.29 | 9600 |
| 2026-02-12 | 19.02 | $20.21 | 23442 |
| 2026-02-11 | 18.91 | $19.33 | 829 |
| 2026-02-10 | 18.86 | $19.42 | 5900 |
| 2026-02-09 | 18.81 | $19.05 | 9341 |
| 2026-02-06 | 18.78 | $18.87 | 4235 |
| 2026-02-05 | 18.75 | $18.47 | 1100 |
| 2026-02-04 | 18.73 | $18.92 | 1414 |
| 2026-02-03 | 18.69 | $18.73 | 2044 |
| 2026-02-02 | 18.64 | $18.56 | 4500 |
| 2026-01-30 | 18.57 | $19.25 | 3135 |
| 2026-01-29 | 18.45 | $19.22 | 2200 |
| 2026-01-28 | 18.34 | $19.58 | 1200 |
| 2026-01-27 | 18.22 | $19.49 | 1626 |
| 2026-01-26 | 18.11 | $19.18 | 3101 |
| 2026-01-23 | 18.01 | $19.07 | 5900 |
| 2026-01-22 | 17.91 | $18.95 | 2619 |
| 2026-01-21 | 17.82 | $18.84 | 2600 |
| 2026-01-20 | 17.71 | $18.36 | 1400 |
| 2026-01-16 | 17.62 | $18.50 | 900 |
| 2026-01-15 | 17.52 | $18.35 | 200 |
| 2026-01-14 | 17.43 | $18.15 | 417 |
| 2026-01-13 | 17.36 | $18.22 | 2000 |
| 2026-01-12 | 17.29 | $18.51 | 1000 |
| 2026-01-09 | 17.20 | $18.42 | 1400 |
| 2026-01-08 | 17.11 | $18.18 | 1400 |
| 2026-01-07 | 17.04 | $18.20 | 1100 |
| 2026-01-06 | 16.96 | $18.01 | 2400 |
| 2026-01-05 | 16.90 | $17.72 | 5239 |
| 2026-01-02 | 16.84 | $17.24 | 100 |
| 2025-12-31 | 16.80 | $16.89 | 2000 |
| 2025-12-30 | 16.78 | $17.01 | 331 |
| 2025-12-29 | 16.74 | $17.05 | 1600 |
| 2025-12-26 | 16.70 | $17.39 | 1700 |
| 2025-12-24 | 16.64 | $17.17 | 335 |
| 2025-12-23 | 16.58 | $17.03 | 900 |
| 2025-12-22 | 16.52 | $17.07 | 2736 |
| 2025-12-19 | 16.45 | $16.79 | 5000 |
| 2025-12-18 | 16.40 | $16.56 | 1600 |
| 2025-12-17 | 16.38 | $16.49 | 332 |
| 2025-12-16 | 16.36 | $16.54 | 131 |
| 2025-12-15 | 16.36 | $16.70 | 200 |
| 2025-12-12 | 16.35 | $16.75 | 600 |
| 2025-12-11 | 16.36 | $16.70 | 1039 |
| 2025-12-10 | 16.38 | $16.70 | 807 |
| 2025-12-09 | 16.42 | $16.72 | 1404 |
| 2025-12-08 | 16.46 | $16.72 | 327 |
| 2025-12-05 | 16.47 | $16.76 | 732 |
| 2025-12-04 | 16.50 | $16.57 | 200 |
| 2025-12-03 | 16.53 | $16.43 | 126 |
| 2025-12-02 | 16.57 | $16.37 | 1744 |
| 2025-12-01 | 16.62 | $16.26 | 200 |
| 2025-11-28 | 16.68 | $16.36 | 100 |
| 2025-11-26 | 16.74 | $16.11 | 500 |
| 2025-11-25 | 16.81 | $16.00 | 400 |
| 2025-11-24 | 16.88 | $15.86 | 1900 |
| 2025-11-21 | 16.96 | $15.69 | 300 |
| 2025-11-20 | 17.04 | $15.76 | 2734 |
| 2025-11-19 | 17.10 | $16.07 | 500 |
| 2025-11-18 | 17.14 | $16.17 | 239 |
| 2025-11-17 | 17.18 | $16.50 | 6100 |
| 2025-11-14 | 17.22 | $16.52 | 9731 |
| 2025-11-13 | 17.24 | $16.92 | 2000 |
| 2025-11-12 | 17.26 | $17.18 | 747 |
| 2025-11-11 | 17.25 | $17.40 | 300 |
| 2025-11-10 | 17.22 | $17.47 | 246 |
| 2025-11-07 | 17.20 | $17.09 | 1100 |
| 2025-11-06 | 17.17 | $17.22 | 1800 |
| 2025-11-05 | 17.18 | $17.24 | 200 |
| 2025-11-04 | 17.21 | $17.14 | 1500 |
| 2025-11-03 | 17.24 | $17.46 | 212 |
| 2025-10-31 | 17.27 | $17.51 | 2606 |
| 2025-10-30 | 17.30 | $17.48 | 300 |
| 2025-10-29 | 17.32 | $17.55 | 6506 |
| 2025-10-28 | 17.32 | $17.38 | 600 |
| 2025-10-27 | 17.32 | $17.45 | 800 |
| 2025-10-24 | 17.32 | $17.30 | 200 |
| 2025-10-23 | 17.31 | $16.86 | 327 |
| 2025-10-22 | 17.34 | $16.93 | 1600 |
| 2025-10-21 | 17.36 | $17.04 | 1120 |
| 2025-10-20 | 17.37 | $17.26 | 3600 |
| 2025-10-17 | 17.38 | $17.00 | 300 |
| 2025-10-16 | 17.40 | $17.16 | 500 |
| 2025-10-15 | 17.41 | $17.04 | 222 |
| 2025-10-14 | 17.42 | $16.81 | 718 |
| 2025-10-13 | 17.44 | $16.98 | 3900 |
| 2025-10-10 | 17.46 | $16.65 | 3504 |
| 2025-10-09 | 17.49 | $17.40 | 1306 |
| 2025-10-08 | 17.47 | $17.85 | 400 |
| 2025-10-07 | 17.41 | $17.69 | 1600 |
| 2025-10-06 | 17.36 | $17.99 | 1721 |
| 2025-10-03 | 17.31 | $18.19 | 1438 |
| 2025-10-02 | 17.23 | $17.91 | 400 |
| 2025-10-01 | 17.15 | $17.42 | 402 |
| 2025-09-30 | 17.10 | $17.53 | 1400 |
| 2025-09-29 | 17.04 | $17.39 | 334 |
| 2025-09-26 | 17.00 | $17.15 | 2029 |
| 2025-09-25 | 16.96 | $17.36 | 500 |
| 2025-09-24 | 16.90 | $17.33 | 300 |
| 2025-09-23 | 16.85 | $17.38 | 15100 |
| 2025-09-22 | 16.79 | $17.41 | 1000 |
| 2025-09-19 | 16.74 | $17.31 | 446 |
| 2025-09-18 | 16.68 | $17.34 | 1630 |
| 2025-09-17 | 16.62 | $17.21 | 1434 |
| 2025-09-16 | 16.56 | $17.38 | 1000 |
| 2025-09-15 | 16.49 | $17.35 | 1338 |
| 2025-09-12 | 16.43 | $17.15 | 2700 |
| 2025-09-11 | 16.37 | $17.02 | 1100 |
| 2025-09-10 | 16.32 | $16.65 | 900 |
| 2025-09-09 | 16.27 | $16.75 | 1300 |
| 2025-09-08 | 16.22 | $16.90 | 2500 |
| 2025-09-05 | 16.16 | $16.65 | 1300 |
| 2025-09-04 | 16.12 | $16.27 | 2100 |
| 2025-09-03 | 16.08 | $16.41 | 1335 |
| 2025-09-02 | 16.03 | $16.46 | 2150 |
| 2025-08-29 | 15.97 | $16.48 | 147 |
| 2025-08-28 | 15.90 | $16.40 | 718 |
| 2025-08-27 | 15.85 | $16.19 | 18500 |
| 2025-08-26 | 15.81 | $16.32 | 145 |
| 2025-08-25 | 15.77 | $16.21 | 1600 |
| 2025-08-22 | 15.74 | $16.36 | 1012 |
| 2025-08-21 | 15.71 | $16.09 | 241 |
| 2025-08-20 | 15.70 | $16.06 | 600 |
| 2025-08-19 | 15.67 | $16.11 | 1300 |
| 2025-08-18 | 15.63 | $16.01 | 3341 |
| 2025-08-15 | 15.60 | $16.05 | 400 |
| 2025-08-14 | 15.56 | $15.98 | 1200 |
| 2025-08-13 | 15.52 | $15.97 | 4500 |
| 2025-08-12 | 15.48 | $15.76 | 229 |
| 2025-08-11 | 15.46 | $15.74 | 1100 |
| 2025-08-08 | 15.43 | $15.77 | 1200 |
| 2025-08-07 | 15.40 | $15.74 | 342 |
| 2025-08-06 | 15.37 | $15.54 | 500 |
| 2025-08-05 | 15.36 | $15.31 | 506 |
| 2025-08-04 | 15.35 | $15.28 | 900 |
| 2025-08-01 | 15.33 | $15.16 | 600 |
| 2025-07-31 | 15.31 | $15.26 | 929 |
| 2025-07-30 | 15.28 | $15.44 | 800 |
| 2025-07-29 | 15.25 | $15.60 | 1211 |
| 2025-07-28 | 15.20 | $15.49 | 700 |
| 2025-07-25 | 15.16 | $15.90 | 700 |
| 2025-07-24 | 15.09 | $15.78 | 503 |
| 2025-07-23 | 15.03 | $15.57 | 1015 |
| 2025-07-22 | 14.97 | $15.34 | 600 |
| 2025-07-21 | 14.92 | $15.35 | 1243 |
| 2025-07-18 | 14.85 | $15.20 | 1202 |
| 2025-07-17 | 14.80 | $15.24 | 225 |
| 2025-07-16 | 14.75 | $15.20 | 1400 |
| 2025-07-15 | 14.72 | $15.19 | 4200 |
| 2025-07-14 | 14.68 | $15.22 | 700 |
| 2025-07-11 | 14.66 | $15.14 | 717 |
| 2025-07-10 | 14.65 | $15.27 | 400 |
| 2025-07-09 | 14.61 | $15.28 | 1004 |
| 2025-07-08 | 14.58 | $15.03 | 800 |
| 2025-07-07 | 14.56 | $14.94 | 631 |
| 2025-07-03 | 14.55 | $14.73 | 800 |
| 2025-07-02 | 14.55 | $14.70 | 300 |
| 2025-07-01 | 14.53 | $14.75 | 400 |
| 2025-06-30 | 14.51 | $14.70 | 935 |
| 2025-06-27 | 14.49 | $14.67 | 300 |
| 2025-06-26 | 14.47 | $14.51 | 700 |
| 2025-06-25 | 14.45 | $14.50 | 200 |
| 2025-06-24 | 14.42 | $14.52 | 100 |
| 2025-06-23 | 14.40 | $14.23 | 527 |
| 2025-06-20 | 14.40 | $14.02 | 1631 |
| 2025-06-18 | 14.40 | $14.23 | 400 |
| 2025-06-17 | 14.38 | $14.26 | 300 |
| 2025-06-16 | 14.37 | $14.48 | 2502 |
| 2025-06-13 | 14.34 | $14.48 | 706 |
| 2025-06-12 | 14.30 | $14.85 | 1900 |
| 2025-06-11 | 14.25 | $14.75 | 846 |
| 2025-06-10 | 14.21 | $14.64 | 600 |
| 2025-06-09 | 14.17 | $14.67 | 500 |
| 2025-06-06 | 14.11 | $14.64 | 1248 |
| 2025-06-05 | 14.06 | $14.60 | 2200 |
| 2025-06-04 | 14.01 | $14.70 | 400 |
| 2025-06-03 | 13.96 | $14.46 | 900 |
| 2025-06-02 | 13.92 | $14.36 | 1208 |
| 2025-05-30 | 13.88 | $14.19 | 800 |
| 2025-05-29 | 13.84 | $14.27 | 308 |
| 2025-05-28 | 13.79 | $14.05 | 134 |
| 2025-05-27 | 13.76 | $14.08 | 2300 |
| 2025-05-23 | 13.72 | $14.10 | 2900 |
| 2025-05-22 | 13.68 | $14.07 | 1500 |
| 2025-05-21 | 13.63 | $14.02 | 900 |
| 2025-05-20 | 13.56 | $14.00 | 3602 |
| 2025-05-19 | 13.51 | $13.97 | 1800 |
| 2025-05-16 | 13.43 | $13.82 | 1544 |
| 2025-05-15 | 13.36 | $13.81 | 1716 |
| 2025-05-14 | 13.28 | $13.83 | 1028 |
| 2025-05-13 | 13.21 | $13.92 | 400 |
| 2025-05-12 | 13.14 | $13.76 | 200 |
| 2025-05-09 | 13.06 | $13.64 | 300 |
| 2025-05-08 | 12.97 | $13.53 | 1117 |
| 2025-05-07 | 12.87 | $13.54 | 100 |
| 2025-05-06 | 12.73 | $13.74 | 219 |
| 2025-05-05 | 12.60 | $13.68 | 248 |
| 2025-05-02 | 12.50 | $13.64 | 700 |
| 2025-05-01 | 12.44 | $13.34 | 200 |
| 2025-04-30 | 12.42 | $13.32 | 1500 |
| 2025-04-29 | 12.39 | $13.47 | 8708 |
| 2025-04-28 | 12.36 | $13.27 | 1636 |
| 2025-04-25 | 12.34 | $13.15 | 1615 |
| 2025-04-24 | 12.34 | $13.12 | 115 |
| 2025-04-23 | 12.33 | $12.71 | 2325 |
| 2025-04-22 | 12.35 | $12.85 | 200 |
| 2025-04-21 | 12.36 | $12.47 | 944 |
| 2025-04-17 | 12.40 | $12.36 | 200 |
| 2025-04-16 | 12.47 | $12.24 | 115 |
| 2025-04-15 | 12.54 | $12.50 | 131 |
| 2025-04-14 | 12.59 | $12.50 | 1235 |
| 2025-04-11 | 12.65 | $12.20 | 300 |
| 2025-04-10 | 12.71 | $11.73 | 8700 |
| 2025-04-09 | 12.79 | $11.55 | 3600 |
| 2025-04-08 | 12.88 | $10.81 | 1543 |
| 2025-04-07 | 13.00 | $10.99 | 700 |
| 2025-04-04 | 13.11 | $11.68 | 4049 |
| 2025-04-03 | 13.19 | $12.59 | 100 |
| 2025-04-02 | 13.23 | $12.89 | 100 |
| 2025-04-01 | 13.26 | $12.80 | 300 |
| 2025-03-31 | 13.27 | $12.80 | 200 |
| 2025-03-28 | 13.29 | $12.91 | 500 |
| 2025-03-27 | 13.30 | $13.15 | 100 |
| 2025-03-26 | 13.32 | $12.95 | 100 |
| 2025-03-25 | 13.35 | $13.00 | 200 |
| 2025-03-24 | 13.38 | $13.11 | 100 |
| 2025-03-21 | 13.40 | $13.32 | 300 |
| 2025-03-20 | 13.42 | $13.59 | 100 |
| 2025-03-19 | 13.42 | $13.66 | 200 |
| 2025-03-18 | 13.41 | $13.60 | 100 |
| 2025-03-17 | 13.41 | $13.68 | 400 |
| 2025-03-14 | 13.40 | $13.47 | 400 |
| 2025-03-13 | 13.38 | $13.31 | 100 |
| 2025-03-12 | 13.37 | $13.28 | 412 |
| 2025-03-11 | 13.36 | $13.22 | 225 |
| 2025-03-10 | 13.36 | $13.15 | 2032 |
| 2025-03-07 | 13.36 | $13.40 | 141 |
| 2025-03-06 | 13.35 | $13.29 | 1000 |
| 2025-03-05 | 13.34 | $13.44 | 2847 |
| 2025-03-04 | 13.32 | $13.01 | 2429 |
| 2025-03-03 | 13.31 | $13.21 | 800 |
| 2025-02-28 | 13.30 | $13.12 | 400 |
| 2025-02-27 | 13.30 | $13.51 | 700 |
| 2025-02-26 | 13.28 | $13.62 | 539 |
| 2025-02-25 | 13.26 | $13.62 | 310 |
| 2025-02-24 | 13.23 | $13.58 | 2500 |
| 2025-02-21 | 13.20 | $13.65 | 700 |
| 2025-02-20 | 13.17 | $13.51 | 945 |
| 2025-02-19 | 13.14 | $13.55 | 100 |
| 2025-02-18 | 13.11 | $13.57 | 221 |
| 2025-02-14 | 13.07 | $13.40 | 918 |
| 2025-02-13 | 13.03 | $13.18 | 1200 |
| 2025-02-12 | 13.01 | $13.09 | 1500 |
| 2025-02-11 | 12.99 | $13.14 | 400 |
| 2025-02-10 | 12.95 | $13.19 | 500 |
| 2025-02-07 | 12.92 | $13.07 | 945 |
| 2025-02-06 | 12.89 | $13.20 | 849 |
| 2025-02-05 | 12.86 | $13.06 | 6515 |
| 2025-02-04 | 12.83 | $13.15 | 2500 |
| 2025-02-03 | 12.79 | $12.85 | 3718 |
| 2025-01-31 | 12.76 | $13.00 | 1925 |
| 2025-01-30 | 12.72 | $13.15 | 800 |
| 2025-01-29 | 12.68 | $13.10 | 200 |
| 2025-01-28 | 12.64 | $13.09 | 1700 |
| 2025-01-27 | 12.60 | $13.06 | 500 |
| 2025-01-24 | 12.57 | $13.02 | 1635 |
| 2025-01-23 | 12.54 | $12.99 | 349 |
| 2025-01-22 | 12.51 | $12.90 | 700 |
| 2025-01-21 | 12.49 | $12.90 | 615 |
| 2025-01-17 | 12.45 | $12.83 | 706 |
| 2025-01-16 | 12.44 | $12.67 | 1800 |
| 2025-01-15 | 12.43 | $12.71 | 100 |
| 2025-01-14 | 12.42 | $12.62 | 105 |
| 2025-01-13 | 12.42 | $12.47 | 236 |
| 2025-01-10 | 12.43 | $12.50 | 521 |
| 2025-01-08 | 12.44 | $12.55 | 1234 |
| 2025-01-07 | 12.46 | $12.58 | 414 |
| 2025-01-06 | 12.48 | $12.50 | 800 |
| 2025-01-03 | 12.48 | $12.26 | 603 |
| 2025-01-02 | 12.49 | $12.26 | 200 |
| 2024-12-31 | 12.50 | $12.22 | 2600 |
| 2024-12-30 | 12.52 | $12.30 | 1000 |
| 2024-12-27 | 12.52 | $12.33 | 740 |
| 2024-12-26 | 12.51 | $12.42 | 700 |
| 2024-12-24 | 12.50 | $12.40 | 114 |
| 2024-12-23 | 12.48 | $12.40 | 218 |
| 2024-12-20 | 12.47 | $12.42 | 2000 |
| 2024-12-19 | 12.46 | $12.38 | 441 |
| 2024-12-18 | 12.45 | $12.25 | 800 |
| 2024-12-17 | 12.45 | $12.46 | 1300 |
| 2024-12-16 | 12.44 | $12.49 | 400 |
| 2024-12-13 | 12.43 | $12.57 | 800 |
| 2024-12-12 | 12.42 | $12.64 | 200 |
| 2024-12-11 | 12.41 | $12.74 | 241 |
| 2024-12-10 | 12.39 | $12.65 | 700 |
| 2024-12-09 | 12.39 | $13.02 | 600 |
| 2024-12-06 | 12.37 | $12.91 | 6100 |
| 2024-12-05 | 12.35 | $12.52 | 1134 |
| 2024-12-04 | 12.33 | $12.51 | 210 |
| 2024-12-03 | 12.33 | $12.42 | 200 |
| 2024-12-02 | 12.32 | $12.47 | 200 |
| 2024-11-29 | 12.31 | $12.41 | 600 |
| 2024-11-27 | 12.31 | $12.20 | 900 |
| 2024-11-26 | 12.33 | $12.09 | 1045 |
| 2024-11-25 | 12.34 | $12.14 | 2216 |
| 2024-11-22 | 12.36 | $12.15 | 1642 |
| 2024-11-21 | 12.38 | $12.16 | 1000 |
| 2024-11-20 | 12.40 | $12.22 | 1931 |
| 2024-11-19 | 12.41 | $12.31 | 500 |
| 2024-11-18 | 12.43 | $12.27 | 400 |
| 2024-11-15 | 12.44 | $12.22 | 801 |
| 2024-11-14 | 12.47 | $12.29 | 900 |
| 2024-11-13 | 12.48 | $12.40 | 1440 |
| 2024-11-12 | 12.49 | $12.51 | 242 |
| 2024-11-11 | 12.49 | $12.62 | 800 |
| 2024-11-08 | 12.50 | $12.48 | 941 |
| 2024-11-07 | 12.51 | $12.51 | 2319 |
| 2024-11-06 | 12.52 | $12.26 | 800 |
| 2024-11-05 | 12.55 | $12.39 | 600 |
| 2024-11-04 | 12.58 | $12.30 | 729 |
| 2024-11-01 | 12.63 | $12.32 | 500 |
| 2024-10-31 | 12.67 | $12.37 | 300 |
| 2024-10-30 | 12.70 | $12.49 | 145 |
| 2024-10-29 | 12.74 | $12.47 | 300 |
| 2024-10-28 | 12.78 | $12.47 | 2500 |
| 2024-10-25 | 12.82 | $12.52 | 5600 |
| 2024-10-24 | 12.86 | $12.51 | 611 |
| 2024-10-23 | 12.89 | $12.52 | 200 |
| 2024-10-22 | 12.90 | $12.68 | 335 |
| 2024-10-21 | 12.91 | $12.56 | 600 |
| 2024-10-18 | 12.91 | $12.70 | 431 |
| 2024-10-17 | 12.89 | $12.50 | 1300 |
| 2024-10-16 | 12.92 | $12.57 | 1517 |
| 2024-10-15 | 12.94 | $12.55 | 104 |
| 2024-10-14 | 12.96 | $12.84 | 1430 |
| 2024-10-11 | 12.97 | $12.73 | 1700 |
| 2024-10-10 | 12.98 | $12.71 | 100 |
| 2024-10-09 | 12.99 | $12.82 | 300 |
| 2024-10-08 | 13.00 | $12.90 | 24300 |
| 2024-10-07 | 12.99 | $13.30 | 647 |
| 2024-10-04 | 12.96 | $13.21 | 614 |
| 2024-10-03 | 12.94 | $12.97 | 2430 |
| 2024-10-02 | 12.95 | $13.30 | 942 |
| 2024-10-01 | 12.94 | $13.28 | 500 |
| 2024-09-30 | 12.92 | $13.21 | 120 |
| 2024-09-27 | 12.93 | $13.25 | 100 |
| 2024-09-26 | 12.93 | $13.24 | 1439 |
| 2024-09-25 | 12.93 | $12.72 | 416 |
| 2024-09-24 | 12.96 | $12.88 | 537 |
| 2024-09-23 | 12.97 | $12.48 | 3700 |
| 2024-09-20 | 13.01 | $12.33 | 2866 |
| 2024-09-19 | 13.04 | $13.16 | 318 |
| 2024-09-18 | 13.04 | $12.83 | 1014 |
| 2024-09-17 | 13.06 | $12.97 | 100 |
| 2024-09-16 | 13.07 | $13.01 | 118 |
| 2024-09-13 | 13.06 | $12.97 | 936 |
| 2024-09-12 | 13.06 | $13.03 | 216 |
| 2024-09-11 | 13.04 | $12.88 | 200 |
| 2024-09-10 | 13.02 | $12.76 | 38000 |
| 2024-09-09 | 13.00 | $12.79 | 207 |
| 2024-09-06 | 12.97 | $12.83 | 100 |
| 2024-09-05 | 12.94 | $13.03 | 111 |
| 2024-09-04 | 12.90 | $13.12 | 100 |
| 2024-09-03 | 12.85 | $12.99 | 200 |
| 2024-08-30 | 12.80 | $13.34 | 100 |
| 2024-08-29 | 12.76 | $13.31 | 231 |
| 2024-08-28 | 12.72 | $13.19 | 300 |
| 2024-08-27 | 12.70 | $13.27 | 600 |
| 2024-08-26 | 12.67 | $13.14 | 517 |
| 2024-08-23 | 12.65 | $13.18 | 500 |
| 2024-08-22 | 12.63 | $13.02 | 225 |
| 2024-08-21 | 12.61 | $13.22 | 1000 |
| 2024-08-20 | 12.59 | $13.09 | 300 |
| 2024-08-19 | 12.58 | $13.13 | 700 |
| 2024-08-16 | 12.58 | $12.88 | 431 |
| 2024-08-15 | 12.59 | $12.91 | 100 |
| 2024-08-14 | 12.60 | $12.67 | 400 |
| 2024-08-13 | 12.63 | $12.51 | 453 |
| 2024-08-12 | 12.67 | $12.34 | 108 |
| 2024-08-09 | 12.71 | $12.30 | 800 |
| 2024-08-08 | 12.77 | $12.24 | 5700 |
| 2024-08-07 | 12.84 | $12.15 | 500 |
| 2024-08-06 | 12.89 | $12.15 | 207 |
| 2024-08-05 | 12.94 | $12.00 | 500 |
| 2024-08-02 | 13.00 | $12.47 | 235 |
| 2024-08-01 | 13.06 | $12.58 | 100 |
| 2024-07-31 | 13.10 | $12.83 | 200 |
| 2024-07-30 | 13.11 | $12.60 | 300 |
| 2024-07-29 | 13.13 | $12.69 | 433 |
| 2024-07-26 | 13.15 | $12.72 | 506 |
| 2024-07-25 | 13.16 | $12.62 | 700 |
| 2024-07-24 | 13.18 | $12.82 | 100 |
| 2024-07-23 | 13.19 | $12.95 | 828 |
| 2024-07-22 | 13.20 | $13.19 | 804 |
| 2024-07-19 | 13.19 | $13.07 | 629 |
| 2024-07-18 | 13.19 | $13.14 | 2849 |
| 2024-07-17 | 13.19 | $13.18 | 1034 |
| 2024-07-16 | 13.19 | $13.30 | 500 |
| 2024-07-15 | 13.18 | $13.26 | 400 |
| 2024-07-12 | 13.19 | $13.53 | 200 |
| 2024-07-11 | 13.20 | $13.49 | 1800 |
| 2024-07-10 | 13.21 | $13.28 | 306 |
| 2024-07-09 | 13.22 | $13.16 | 400 |
| 2024-07-08 | 13.24 | $13.19 | 700 |
| 2024-07-05 | 13.28 | $13.55 | 949 |
| 2024-07-03 | 13.30 | $13.33 | 6200 |
| 2024-07-02 | 13.33 | $13.05 | 200 |
| 2024-07-01 | 13.38 | $13.12 | 337 |
| 2024-06-28 | 13.43 | $13.03 | 1200 |
| 2024-06-27 | 13.49 | $13.00 | 700 |
| 2024-06-26 | 13.56 | $13.02 | 1000 |
| 2024-06-25 | 13.65 | $13.03 | 421 |
| 2024-06-24 | 13.72 | $13.07 | 147 |
| 2024-06-21 | 13.79 | $13.05 | 500 |
| 2024-06-20 | 13.87 | $13.02 | 400 |
| 2024-06-18 | 13.96 | $13.17 | 2100 |
| 2024-06-17 | 14.04 | $13.17 | 2400 |
| 2024-06-14 | 14.12 | $13.16 | 300 |
| 2024-06-13 | 14.19 | $13.38 | 932 |
| 2024-06-12 | 14.26 | $13.77 | 1900 |
| 2024-06-11 | 14.30 | $13.59 | 1229 |
| 2024-06-10 | 14.35 | $13.61 | 1705 |
| 2024-06-07 | 14.39 | $13.52 | 600 |
| 2024-06-06 | 14.44 | $13.87 | 900 |
| 2024-06-05 | 14.47 | $13.95 | 3424 |
| 2024-06-04 | 14.51 | $14.04 | 421 |
| 2024-06-03 | 14.54 | $14.06 | 500 |
| 2024-05-31 | 14.57 | $14.05 | 1803 |
| 2024-05-30 | 14.60 | $14.29 | 635 |
| 2024-05-29 | 14.58 | $14.39 | 1400 |
| 2024-05-28 | 14.56 | $14.72 | 1100 |
| 2024-05-24 | 14.53 | $14.53 | 2612 |
| 2024-05-23 | 14.50 | $14.53 | 1603 |
| 2024-05-22 | 14.45 | $14.60 | 100 |
| 2024-05-21 | 14.40 | $14.70 | 2400 |
| 2024-05-20 | 14.34 | $14.79 | 600 |
| 2024-05-17 | 14.27 | $14.77 | 3134 |
| 2024-05-16 | 14.20 | $14.66 | 718 |
| 2024-05-15 | 14.15 | $14.78 | 725 |
| 2024-05-14 | 14.09 | $14.54 | 100 |
| 2024-05-13 | 14.03 | $14.50 | 316 |
| 2024-05-10 | 14.00 | $14.50 | 112 |
| 2024-05-09 | 13.97 | $14.54 | 2900 |
| 2024-05-08 | 13.95 | $14.42 | 500 |
| 2024-05-07 | 13.94 | $14.78 | 12400 |
| 2024-05-06 | 13.92 | $14.72 | 1941 |
| 2024-05-03 | 13.89 | $14.66 | 36824 |
| 2024-05-02 | 13.86 | $14.58 | 1300 |
| 2024-05-01 | 13.82 | $13.97 | 549 |
| 2024-04-30 | 13.81 | $13.98 | 720 |
| 2024-04-29 | 13.80 | $14.12 | 10000 |
| 2024-04-26 | 13.77 | $13.91 | 1600 |
| 2024-04-25 | 13.76 | $13.54 | 233 |
| 2024-04-24 | 13.77 | $13.60 | 713 |
| 2024-04-23 | 13.78 | $13.51 | 700 |
| 2024-04-22 | 13.79 | $13.40 | 303 |
| 2024-04-19 | 13.81 | $13.35 | 500 |
| 2024-04-18 | 13.83 | $13.52 | 435 |
| 2024-04-17 | 13.85 | $13.59 | 1500 |
| 2024-04-16 | 13.86 | $13.48 | 300 |
| 2024-04-15 | 13.87 | $13.74 | 600 |
| 2024-04-12 | 13.87 | $13.90 | 941 |
| 2024-04-11 | 13.86 | $14.30 | 445 |
| 2024-04-10 | 13.84 | $14.18 | 2932 |
| 2024-04-09 | 13.83 | $14.32 | 4700 |
| 2024-04-08 | 13.79 | $14.21 | 800 |
| 2024-04-05 | 13.76 | $14.00 | 1948 |
| 2024-04-04 | 13.74 | $13.81 | 1000 |
| 2024-04-03 | 13.73 | $13.76 | 1600 |
| 2024-04-02 | 13.70 | $13.74 | 700 |
| 2024-04-01 | 13.69 | $13.63 | 6118 |
| 2024-03-28 | 13.69 | $13.71 | 2900 |
| 2024-03-27 | 13.68 | $13.72 | 200 |
| 2024-03-26 | 13.66 | $13.76 | 100 |
| 2024-03-25 | 13.65 | $13.68 | 6107 |
| 2024-03-22 | 13.64 | $13.73 | 307 |
| 2024-03-21 | 13.62 | $13.83 | 510 |
| 2024-03-20 | 13.60 | $13.86 | 300 |
| 2024-03-19 | 13.57 | $13.74 | 218 |
| 2024-03-18 | 13.54 | $13.75 | 1000 |
| 2024-03-15 | 13.51 | $13.74 | 335 |
| 2024-03-14 | 13.48 | $13.75 | 205 |
| 2024-03-13 | 13.44 | $13.90 | 748 |
| 2024-03-12 | 13.38 | $13.90 | 100 |
| 2024-03-11 | 13.34 | $13.62 | 128 |
| 2024-03-08 | 13.30 | $13.54 | 3104 |
| 2024-03-07 | 13.27 | $13.58 | 931 |
| 2024-03-06 | 13.24 | $13.56 | 1300 |
| 2024-03-05 | 13.21 | $13.24 | 431 |
| 2024-03-04 | 13.18 | $13.46 | 2209 |
| 2024-03-01 | 13.14 | $13.66 | 248 |
| 2024-02-29 | 13.10 | $13.51 | 100 |
| 2024-02-28 | 13.05 | $13.39 | 3138 |
| 2024-02-27 | 13.01 | $13.56 | 1400 |
| 2024-02-26 | 12.95 | $13.42 | 1232 |
| 2024-02-23 | 12.91 | $13.41 | 444 |
| 2024-02-22 | 12.88 | $13.41 | 200 |
| 2024-02-21 | 12.85 | $13.17 | 527 |
| 2024-02-20 | 12.83 | $13.15 | 2600 |
| 2024-02-16 | 12.79 | $13.20 | 2200 |
| 2024-02-15 | 12.76 | $13.12 | 100 |
| 2024-02-14 | 12.75 | $12.99 | 29500 |
| 2024-02-13 | 12.73 | $12.74 | 749 |
| 2024-02-12 | 12.73 | $13.03 | 1501 |
| 2024-02-09 | 12.73 | $12.91 | 614 |
| 2024-02-08 | 12.75 | $12.91 | 1209 |
| 2024-02-07 | 12.76 | $12.94 | 100 |
| 2024-02-06 | 12.77 | $12.95 | 1200 |
| 2024-02-05 | 12.79 | $12.65 | 1000 |
| 2024-02-02 | 12.83 | $12.70 | 727 |
| 2024-02-01 | 12.87 | $12.75 | 1300 |
| 2024-01-31 | 12.91 | $12.52 | 924 |
| 2024-01-30 | 12.97 | $12.58 | 2400 |
| 2024-01-29 | 13.05 | $12.47 | 1100 |
| 2024-01-26 | 13.12 | $12.67 | 1315 |
| 2024-01-25 | 13.18 | $12.72 | 537 |
| 2024-01-24 | 13.24 | $12.78 | 2400 |
| 2024-01-23 | 13.29 | $12.72 | 700 |
| 2024-01-22 | 13.35 | $12.53 | 10133 |
| 2024-01-19 | 13.41 | $12.59 | 342 |
| 2024-01-18 | 13.47 | $12.77 | 315 |
| 2024-01-17 | 13.52 | $12.57 | 210 |
| 2024-01-16 | 13.58 | $12.80 | 800 |
| 2024-01-12 | 13.64 | $13.10 | 600 |
| 2024-01-11 | 13.67 | $13.23 | 200 |
| 2024-01-10 | 13.69 | $13.21 | 300 |
| 2024-01-09 | 13.70 | $13.05 | 700 |
| 2024-01-08 | 13.74 | $13.41 | 2619 |
| 2024-01-05 | 13.75 | $13.42 | 616 |
| 2024-01-04 | 13.76 | $13.54 | 7438 |
| 2024-01-03 | 13.76 | $13.61 | 100 |
| 2024-01-02 | 13.77 | $13.71 | 1207 |
| 2023-12-29 | 13.78 | $14.06 | 2300 |
| 2023-12-28 | 13.77 | $13.96 | 507 |
| 2023-12-27 | 13.77 | $13.90 | 1500 |
| 2023-12-26 | 13.77 | $13.81 | 507 |
| 2023-12-22 | 13.79 | $13.79 | 2800 |
| 2023-12-21 | 13.80 | $13.95 | 1400 |
| 2023-12-20 | 13.80 | $13.70 | 6600 |
| 2023-12-19 | 13.82 | $13.90 | 2500 |
| 2023-12-18 | 13.84 | $13.66 | 3500 |
| 2023-12-15 | 13.85 | $13.80 | 100 |
| 2023-12-14 | 13.86 | $13.96 | 1128 |
| 2023-12-13 | 13.87 | $13.70 | 120 |
| 2023-12-12 | 13.89 | $13.58 | 800 |
| 2023-12-11 | 13.88 | $13.57 | 100 |
| 2023-12-08 | 13.87 | $13.67 | 532 |
| 2023-12-07 | 13.85 | $13.67 | 800 |
| 2023-12-06 | 13.84 | $13.57 | 1822 |
| 2023-12-05 | 13.84 | $13.68 | 314 |
| 2023-12-04 | 13.84 | $13.70 | 11500 |
| 2023-12-01 | 13.83 | $13.94 | 2500 |
| 2023-11-30 | 13.79 | $13.89 | 100 |
| 2023-11-29 | 13.73 | $13.94 | 1700 |
| 2023-11-28 | 13.67 | $14.01 | 4000 |
| 2023-11-27 | 13.61 | $14.05 | 1100 |
| 2023-11-24 | 13.53 | $14.12 | 18000 |
| 2023-11-22 | 13.45 | $13.96 | 2607 |
| 2023-11-21 | 13.38 | $13.98 | 136 |
| 2023-11-20 | 13.33 | $14.27 | 341 |
| 2023-11-17 | 13.26 | $13.99 | 415 |
| 2023-11-16 | 13.20 | $13.87 | 800 |
| 2023-11-15 | 13.16 | $14.19 | 943 |
| 2023-11-14 | 13.10 | $14.10 | 530 |
| 2023-11-13 | 13.07 | $13.49 | 117 |
| 2023-11-10 | 13.06 | $13.33 | 441 |
| 2023-11-09 | 13.06 | $13.31 | 502 |
| 2023-11-08 | 13.08 | $13.48 | 100 |
| 2023-11-07 | 13.09 | $13.54 | 2913 |
| 2023-11-06 | 13.10 | $13.57 | 100 |
| 2023-11-03 | 13.10 | $13.52 | 700 |
| 2023-11-02 | 13.10 | $13.13 | 311 |
| 2023-11-01 | 13.11 | $12.73 | 202 |
| 2023-10-31 | 13.14 | $12.74 | 900 |
| 2023-10-30 | 13.16 | $12.73 | 500 |
| 2023-10-27 | 13.20 | $12.51 | 100 |
| 2023-10-26 | 13.26 | $12.49 | 400 |
| 2023-10-25 | 13.31 | $12.62 | 2002 |
| 2023-10-24 | 13.36 | $12.97 | 100 |
| 2023-10-23 | 13.38 | $12.87 | 700 |
| 2023-10-20 | 13.43 | $12.85 | 100 |
| 2023-10-19 | 13.48 | $13.04 | 618 |
| 2023-10-18 | 13.52 | $13.05 | 230 |
| 2023-10-17 | 13.56 | $13.38 | 100 |
| 2023-10-16 | 13.59 | $13.34 | 529 |
| 2023-10-13 | 13.63 | $13.37 | 1624 |
| 2023-10-12 | 13.67 | $13.57 | 216 |
| 2023-10-11 | 13.71 | $13.78 | 500 |
| 2023-10-10 | 13.74 | $13.76 | 100 |
| 2023-10-09 | 13.77 | $13.47 | 800 |
| 2023-10-06 | 13.82 | $13.59 | 410 |
| 2023-10-05 | 13.85 | $13.36 | 636 |
| 2023-10-04 | 13.89 | $13.26 | 1410 |
| 2023-10-03 | 13.95 | $13.28 | 5600 |
| 2023-10-02 | 14.01 | $13.43 | 2700 |
| 2023-09-29 | 14.07 | $13.67 | 1300 |
| 2023-09-28 | 14.12 | $13.56 | 600 |
| 2023-09-27 | 14.17 | $13.50 | 1123 |
| 2023-09-26 | 14.24 | $13.54 | 300 |
| 2023-09-25 | 14.29 | $13.79 | 125 |
| 2023-09-22 | 14.32 | $13.94 | 1200 |
| 2023-09-21 | 14.34 | $13.66 | 403 |
| 2023-09-20 | 14.37 | $13.95 | 100 |
| 2023-09-19 | 14.39 | $13.98 | 300 |
| 2023-09-18 | 14.40 | $14.16 | 1720 |
| 2023-09-15 | 14.41 | $14.20 | 1800 |
| 2023-09-14 | 14.43 | $14.33 | 200 |
| 2023-09-13 | 14.45 | $14.30 | 500 |
| 2023-09-12 | 14.47 | $14.39 | 609 |
| 2023-09-11 | 14.50 | $14.47 | 340 |
| 2023-09-08 | 14.52 | $14.17 | 700 |
| 2023-09-07 | 14.59 | $14.22 | 100 |
| 2023-09-06 | 14.65 | $14.45 | 1400 |
| 2023-09-05 | 14.71 | $14.52 | 100 |
| 2023-09-01 | 14.78 | $14.59 | 1700 |
| 2023-08-31 | 14.85 | $14.63 | 100 |
| 2023-08-30 | 14.92 | $14.67 | 413 |
| 2023-08-29 | 14.97 | $14.91 | 3000 |
| 2023-08-28 | 15.03 | $14.51 | 600 |
| 2023-08-25 | 15.14 | $14.33 | 307 |
| 2023-08-24 | 15.24 | $14.30 | 127 |
| 2023-08-23 | 15.32 | $14.40 | 726 |
| 2023-08-22 | 15.40 | $14.24 | 623 |
| 2023-08-21 | 15.49 | $14.29 | 521 |
| 2023-08-18 | 15.56 | $14.33 | 1809 |
| 2023-08-17 | 15.63 | $14.61 | 300 |
| 2023-08-16 | 15.68 | $14.60 | 904 |
| 2023-08-15 | 15.74 | $14.79 | 3800 |
| 2023-08-14 | 15.78 | $15.03 | 322 |
| 2023-08-11 | 15.81 | $14.90 | 2600 |
| 2023-08-10 | 15.85 | $15.47 | 910 |
| 2023-08-09 | 15.87 | $15.51 | 700 |
| 2023-08-08 | 15.87 | $15.58 | 100 |
| 2023-08-07 | 15.85 | $15.90 | 700 |
| 2023-08-04 | 15.81 | $15.96 | 1042 |
| 2023-08-03 | 15.76 | $15.97 | 418 |
| 2023-08-02 | 15.70 | $15.76 | 414 |
| 2023-08-01 | 15.66 | $16.18 | 1821 |
| 2023-07-31 | 15.62 | $16.60 | 1500 |
| 2023-07-28 | 15.55 | $16.45 | 1126 |
| 2023-07-27 | 15.49 | $15.78 | 419 |
| 2023-07-26 | 15.45 | $16.11 | 616 |
| 2023-07-25 | 15.41 | $15.98 | 200 |
| 2023-07-24 | 15.35 | $15.76 | 8403 |
| 2023-07-21 | 15.31 | $15.67 | 400 |
| 2023-07-20 | 15.28 | $15.58 | 1147 |
| 2023-07-19 | 15.26 | $15.76 | 4031 |
| 2023-07-18 | 15.25 | $15.56 | 4300 |
| 2023-07-17 | 15.28 | $15.78 | 7600 |
| 2023-07-14 | 15.29 | $15.71 | 340 |
| 2023-07-13 | 15.30 | $15.85 | 7500 |
| 2023-07-12 | 15.30 | $15.51 | 2848 |
| 2023-07-11 | 15.31 | $15.13 | 700 |
| 2023-07-10 | 15.34 | $15.06 | 438 |
| 2023-07-07 | 15.37 | $14.99 | 100 |
| 2023-07-06 | 15.40 | $14.70 | 227 |
| 2023-07-05 | 15.44 | $15.10 | 600 |
| 2023-07-03 | 15.48 | $15.35 | 1400 |
| 2023-06-30 | 15.50 | $15.25 | 1100 |
| 2023-06-29 | 15.51 | $15.08 | 2604 |
| 2023-06-28 | 15.52 | $15.15 | 500 |
| 2023-06-27 | 15.52 | $15.15 | 200 |
| 2023-06-26 | 15.53 | $14.93 | 238 |
| 2023-06-23 | 15.53 | $14.81 | 126 |
| 2023-06-22 | 15.56 | $15.13 | 212 |
| 2023-06-21 | 15.59 | $15.29 | 1400 |
| 2023-06-20 | 15.61 | $15.50 | 2500 |
| 2023-06-16 | 15.62 | $16.03 | 1500 |
| 2023-06-15 | 15.60 | $16.10 | 529 |
| 2023-06-14 | 15.58 | $15.88 | 300 |
| 2023-06-13 | 15.58 | $15.79 | 2100 |
| 2023-06-12 | 15.60 | $15.70 | 2228 |
| 2023-06-09 | 15.60 | $15.73 | 110 |
| 2023-06-08 | 15.61 | $15.69 | 203 |
| 2023-06-07 | 15.63 | $15.59 | 400 |
| 2023-06-06 | 15.63 | $15.63 | 3133 |
| 2023-06-05 | 15.65 | $15.73 | 200 |
| 2023-06-02 | 15.67 | $15.82 | 1100 |
| 2023-06-01 | 15.68 | $15.46 | 4900 |
| 2023-05-31 | 15.69 | $15.29 | 3200 |
| 2023-05-30 | 15.72 | $15.18 | 311 |
| 2023-05-26 | 15.77 | $15.22 | 900 |
| 2023-05-25 | 15.82 | $15.11 | 1500 |
| 2023-05-24 | 15.87 | $15.38 | 100 |
| 2023-05-23 | 15.89 | $15.63 | 908 |
| 2023-05-22 | 15.89 | $15.77 | 4600 |
| 2023-05-19 | 15.90 | $15.70 | 104 |
| 2023-05-18 | 15.91 | $15.56 | 218 |
| 2023-05-17 | 15.93 | $15.69 | 100 |
| 2023-05-16 | 15.96 | $15.87 | 1049 |
| 2023-05-15 | 15.98 | $16.18 | 1200 |
| 2023-05-12 | 16.00 | $15.77 | 100 |
| 2023-05-11 | 16.03 | $15.96 | 100 |
| 2023-05-10 | 16.07 | $15.96 | 540 |
| 2023-05-09 | 16.09 | $15.72 | 512 |
| 2023-05-08 | 16.14 | $16.04 | 300 |
| 2023-05-05 | 16.16 | $16.18 | 400 |
| 2023-05-04 | 16.18 | $15.91 | 200 |
| 2023-05-03 | 16.21 | $15.76 | 2900 |
| 2023-05-02 | 16.25 | $15.80 | 300 |
| 2023-05-01 | 16.29 | $16.16 | 200 |
| 2023-04-28 | 16.30 | $16.17 | 129 |
| 2023-04-27 | 16.33 | $16.16 | 100 |
| 2023-04-26 | 16.34 | $15.80 | 3012 |
| 2023-04-25 | 16.37 | $15.55 | 400 |
| 2023-04-24 | 16.41 | $15.97 | 236 |
| 2023-04-21 | 16.43 | $15.93 | 1808 |
| 2023-04-20 | 16.45 | $16.04 | 1412 |
| 2023-04-19 | 16.46 | $16.27 | 800 |
| 2023-04-18 | 16.47 | $16.34 | 100 |
| 2023-04-17 | 16.45 | $16.52 | 600 |
| 2023-04-14 | 16.43 | $16.45 | 200 |
| 2023-04-13 | 16.41 | $16.70 | 500 |
| 2023-04-12 | 16.37 | $16.34 | 100 |
| 2023-04-11 | 16.36 | $16.66 | 433 |
| 2023-04-10 | 16.32 | $16.47 | 700 |
| 2023-04-06 | 16.30 | $16.61 | 400 |
| 2023-04-05 | 16.28 | $16.40 | 200 |
| 2023-04-04 | 16.29 | $16.65 | 900 |
| 2023-04-03 | 16.28 | $16.58 | 700 |
| 2023-03-31 | 16.30 | $16.45 | 600 |
| 2023-03-30 | 16.33 | $16.61 | 800 |
| 2023-03-29 | 16.35 | $16.48 | 737 |
| 2023-03-28 | 16.36 | $16.38 | 404 |
| 2023-03-27 | 16.37 | $16.33 | 100 |
| 2023-03-24 | 16.39 | $16.30 | 400 |
| 2023-03-23 | 16.39 | $16.40 | 700 |
| 2023-03-22 | 16.41 | $16.29 | 807 |
| 2023-03-21 | 16.43 | $16.36 | 105 |
| 2023-03-20 | 16.44 | $15.99 | 640 |
| 2023-03-17 | 16.49 | $16.08 | 629 |
| 2023-03-16 | 16.54 | $16.21 | 200 |
| 2023-03-15 | 16.59 | $15.79 | 9500 |
| 2023-03-14 | 16.67 | $16.14 | 520 |
| 2023-03-13 | 16.74 | $15.95 | 1101 |
| 2023-03-10 | 16.80 | $15.98 | 723 |
| 2023-03-09 | 16.88 | $16.17 | 800 |
| 2023-03-08 | 16.94 | $16.56 | 100 |
| 2023-03-07 | 16.99 | $16.60 | 400 |
| 2023-03-06 | 17.04 | $16.99 | 700 |
| 2023-03-03 | 17.09 | $17.02 | 500 |
| 2023-03-02 | 17.16 | $16.98 | 1301 |
| 2023-03-01 | 17.23 | $16.77 | 137 |
| 2023-02-28 | 17.28 | $16.52 | 333 |
| 2023-02-27 | 17.35 | $16.63 | 334 |
| 2023-02-24 | 17.43 | $16.41 | 825 |
| 2023-02-23 | 17.53 | $16.72 | 1344 |
| 2023-02-22 | 17.60 | $16.67 | 700 |
| 2023-02-21 | 17.67 | $16.67 | 515 |
| 2023-02-17 | 17.75 | $16.97 | 3522 |
| 2023-02-16 | 17.80 | $17.09 | 1600 |
| 2023-02-15 | 17.84 | $17.20 | 600 |
| 2023-02-14 | 17.88 | $17.42 | 808 |
| 2023-02-13 | 17.91 | $17.46 | 700 |
| 2023-02-10 | 17.95 | $17.14 | 615 |
| 2023-02-09 | 18.01 | $17.60 | 305 |
| 2023-02-08 | 18.04 | $17.38 | 800 |
| 2023-02-07 | 18.08 | $17.55 | 900 |
| 2023-02-06 | 18.10 | $17.60 | 3020 |
| 2023-02-03 | 18.11 | $18.00 | 733 |
| 2023-02-02 | 18.09 | $18.47 | 1400 |
| 2023-02-01 | 18.06 | $18.31 | 739 |
| 2023-01-31 | 18.00 | $17.86 | 800 |
| 2023-01-30 | 17.95 | $17.84 | 627 |
| 2023-01-27 | 17.92 | $18.29 | 700 |
| 2023-01-26 | 17.85 | $18.29 | 400 |
| 2023-01-25 | 17.79 | $18.16 | 645 |
| 2023-01-24 | 17.72 | $18.10 | 1426 |
| 2023-01-23 | 17.64 | $18.17 | 1702 |
| 2023-01-20 | 17.58 | $18.04 | 513 |
| 2023-01-19 | 17.50 | $17.86 | 348 |
| 2023-01-18 | 17.44 | $17.96 | 200 |
| 2023-01-17 | 17.38 | $18.03 | 334 |
| 2023-01-13 | 17.32 | $18.41 | 232 |
| 2023-01-12 | 17.28 | $18.18 | 444 |
| 2023-01-11 | 17.24 | $18.24 | 500 |
| 2023-01-10 | 17.19 | $18.17 | 1110 |
| 2023-01-09 | 17.14 | $18.07 | 1328 |
| 2023-01-06 | 17.10 | $17.75 | 2400 |
| 2023-01-05 | 17.05 | $17.68 | 912 |
| 2023-01-04 | 17.01 | $17.70 | 1200 |
| 2023-01-03 | 16.96 | $17.25 | 600 |
| 2022-12-30 | 16.95 | $16.88 | 700 |
| 2022-12-29 | 16.94 | $17.16 | 700 |
| 2022-12-28 | 16.91 | $16.80 | 424 |
| 2022-12-27 | 16.86 | $17.18 | 3000 |
| 2022-12-23 | 16.77 | $16.68 | 204 |
| 2022-12-22 | 16.71 | $16.67 | 1522 |
| 2022-12-21 | 16.66 | $16.80 | 1000 |
| 2022-12-20 | 16.59 | $16.46 | 800 |
| 2022-12-19 | 16.55 | $16.73 | 331 |
| 2022-12-16 | 16.51 | $16.80 | 2700 |
| 2022-12-15 | 16.47 | $16.88 | 1248 |
| 2022-12-14 | 16.41 | $17.43 | 4500 |
| 2022-12-13 | 16.35 | $17.52 | 847 |
| 2022-12-12 | 16.25 | $17.11 | 5808 |
| 2022-12-09 | 16.18 | $17.23 | 6800 |
| 2022-12-08 | 16.07 | $17.29 | 2600 |
| 2022-12-07 | 15.92 | $16.74 | 3500 |
| 2022-12-06 | 15.82 | $16.90 | 927 |
| 2022-12-05 | 15.70 | $16.78 | 2200 |
| 2022-12-02 | 15.59 | $16.93 | 100 |
| 2022-12-01 | 15.43 | $16.61 | 3542 |
| 2022-11-30 | 15.28 | $16.62 | 2900 |
| 2022-11-29 | 15.13 | $15.80 | 102 |
| 2022-11-28 | 14.99 | $15.44 | 500 |
| 2022-11-25 | 14.89 | $15.49 | 512 |
| 2022-11-23 | 14.79 | $15.63 | 334 |
| 2022-11-22 | 14.69 | $15.47 | 131 |
| 2022-11-21 | 14.58 | $15.68 | 1000 |
| 2022-11-18 | 14.44 | $15.84 | 1330 |
| 2022-11-17 | 14.33 | $15.97 | 521 |
| 2022-11-16 | 14.22 | $15.80 | 319 |
| 2022-11-15 | 14.11 | $16.08 | 214 |
| 2022-11-14 | 14.02 | $15.61 | 2641 |
| 2022-11-11 | 13.94 | $15.68 | 2200 |
| 2022-11-10 | 13.85 | $15.03 | 232 |
| 2022-11-09 | 13.79 | $14.22 | 100 |
| 2022-11-08 | 13.76 | $14.72 | 540 |
| 2022-11-07 | 13.72 | $14.68 | 1627 |
| 2022-11-04 | 13.69 | $14.52 | 300 |
| 2022-11-03 | 13.69 | $13.71 | 428 |
| 2022-11-02 | 13.75 | $13.65 | 1244 |
| 2022-11-01 | 13.83 | $13.58 | 1500 |
| 2022-10-31 | 13.91 | $13.04 | 520 |
| 2022-10-28 | 13.99 | $13.31 | 3600 |
| 2022-10-27 | 14.05 | $13.48 | 3000 |
| 2022-10-26 | 14.11 | $13.72 | 2502 |
| 2022-10-25 | 14.18 | $13.31 | 1800 |
| 2022-10-24 | 14.26 | $12.91 | 6700 |
| 2022-10-21 | 14.35 | $13.63 | 700 |
| 2022-10-20 | 14.41 | $13.65 | 414 |
| 2022-10-19 | 14.50 | $13.66 | 1300 |
| 2022-10-18 | 14.59 | $14.20 | 16600 |
| 2022-10-17 | 14.67 | $14.14 | 1300 |
| 2022-10-14 | 14.76 | $13.78 | 110 |
| 2022-10-13 | 14.87 | $13.79 | 1100 |
| 2022-10-12 | 14.99 | $13.79 | 411 |
| 2022-10-11 | 15.11 | $13.80 | 3000 |
| 2022-10-10 | 15.22 | $14.18 | 447 |
| 2022-10-07 | 15.35 | $14.51 | 437 |
| 2022-10-06 | 15.46 | $14.93 | 102 |
| 2022-10-05 | 15.51 | $15.11 | 308 |
| 2022-10-04 | 15.57 | $15.17 | 442 |
| 2022-10-03 | 15.60 | $14.69 | 500 |
| 2022-09-30 | 15.67 | $14.46 | 404 |
| 2022-09-29 | 15.76 | $14.69 | 202 |
| 2022-09-28 | 15.86 | $15.14 | 800 |
| 2022-09-27 | 15.92 | $14.92 | 100 |
| 2022-09-26 | 16.00 | $14.83 | 520 |
| 2022-09-23 | 16.09 | $14.83 | 100 |
| 2022-09-22 | 16.21 | $15.31 | 1500 |
| 2022-09-21 | 16.27 | $15.43 | 721 |
| 2022-09-20 | 16.34 | $15.83 | 100 |
| 2022-09-19 | 16.39 | $15.98 | 706 |
| 2022-09-16 | 16.44 | $16.00 | 157 |
| 2022-09-15 | 16.51 | $16.18 | 1318 |
| 2022-09-14 | 16.58 | $16.15 | 400 |
| 2022-09-13 | 16.67 | $16.02 | 2444 |
| 2022-09-12 | 16.76 | $16.88 | 147 |
| 2022-09-09 | 16.81 | $16.55 | 727 |
| 2022-09-08 | 16.88 | $16.12 | 626 |
| 2022-09-07 | 16.96 | $16.18 | 100 |
| 2022-09-06 | 17.03 | $15.87 | 644 |
| 2022-09-02 | 17.12 | $16.10 | 438 |
| 2022-09-01 | 17.20 | $16.28 | 139 |
| 2022-08-31 | 17.29 | $16.59 | 3547 |
| 2022-08-30 | 17.34 | $16.28 | 141 |
| 2022-08-29 | 17.39 | $16.56 | 19030 |
| 2022-08-26 | 17.45 | $16.69 | 400 |
| 2022-08-25 | 17.49 | $17.10 | 500 |
| 2022-08-24 | 17.53 | $16.57 | 100 |
| 2022-08-23 | 17.58 | $16.87 | 300 |
| 2022-08-22 | 17.61 | $16.79 | 1600 |
| 2022-08-19 | 17.66 | $17.08 | 600 |
| 2022-08-18 | 17.69 | $17.28 | 6918 |
| 2022-08-17 | 17.73 | $17.68 | 213 |
| 2022-08-16 | 17.72 | $17.82 | 116 |
| 2022-08-15 | 17.71 | $17.87 | 133 |
| 2022-08-12 | 17.69 | $17.93 | 200 |
| 2022-08-11 | 17.65 | $17.93 | 405 |
| 2022-08-10 | 17.61 | $17.70 | 1127 |
| 2022-08-09 | 17.59 | $17.57 | 400 |
| 2022-08-08 | 17.57 | $17.74 | 131 |
| 2022-08-05 | 17.55 | $17.72 | 1300 |
| 2022-08-04 | 17.57 | $17.95 | 100 |
| 2022-08-03 | 17.59 | $17.58 | 1000 |
| 2022-08-02 | 17.60 | $17.44 | 641 |
| 2022-08-01 | 17.62 | $17.63 | 400 |
| 2022-07-29 | 17.65 | $17.59 | 2811 |
| 2022-07-28 | 17.68 | $17.76 | 829 |
| 2022-07-27 | 17.70 | $17.75 | 700 |
| 2022-07-26 | 17.74 | $17.35 | 105 |
| 2022-07-25 | 17.80 | $17.74 | 1200 |
| 2022-07-22 | 17.83 | $17.83 | 100 |
| 2022-07-21 | 17.82 | $17.93 | 1300 |
| 2022-07-20 | 17.80 | $17.60 | 100 |
| 2022-07-19 | 17.82 | $17.67 | 332 |
| 2022-07-18 | 17.80 | $17.33 | 935 |
| 2022-07-15 | 17.79 | $17.13 | 100 |
| 2022-07-14 | 17.82 | $17.09 | 900 |
| 2022-07-13 | 17.84 | $17.35 | 2243 |
| 2022-07-12 | 17.85 | $17.28 | 1637 |
| 2022-07-11 | 17.90 | $17.36 | 2840 |
| 2022-07-08 | 17.96 | $18.06 | 100 |
| 2022-07-07 | 18.02 | $18.24 | 1004 |
| 2022-07-06 | 18.07 | $17.93 | 300 |
| 2022-07-05 | 18.12 | $17.84 | 900 |
| 2022-07-01 | 18.15 | $18.18 | 1400 |
| 2022-06-30 | 18.20 | $18.18 | 907 |
| 2022-06-29 | 18.21 | $18.21 | 1843 |
| 2022-06-28 | 18.22 | $18.46 | 500 |
| 2022-06-27 | 18.21 | $18.63 | 200 |
| 2022-06-24 | 18.18 | $18.32 | 434 |
| 2022-06-23 | 18.14 | $17.65 | 400 |
| 2022-06-22 | 18.14 | $17.48 | 700 |
| 2022-06-21 | 18.17 | $17.96 | 700 |
| 2022-06-17 | 18.17 | $17.36 | 100 |
| 2022-06-16 | 18.20 | $17.05 | 303 |
| 2022-06-15 | 18.21 | $17.84 | 200 |
| 2022-06-14 | 18.21 | $17.45 | 600 |
| 2022-06-13 | 18.21 | $17.45 | 1128 |
| 2022-06-10 | 18.21 | $18.35 | 433 |
| 2022-06-09 | 18.11 | $18.54 | 1010 |
| 2022-06-08 | 18.01 | $19.26 | 1200 |
| 2022-06-07 | 17.86 | $19.22 | 3900 |
| 2022-06-06 | 17.70 | $18.98 | 1942 |
| 2022-06-03 | 17.59 | $18.52 | 1000 |
| 2022-06-02 | 17.52 | $19.03 | 900 |
| 2022-06-01 | 17.47 | $18.34 | 1120 |
| 2022-05-31 | 17.46 | $18.50 | 1418 |
| 2022-05-27 | 17.42 | $18.22 | 900 |
| 2022-05-26 | 17.40 | $17.98 | 1500 |
| 2022-05-25 | 17.39 | $17.64 | 348 |
| 2022-05-24 | 17.37 | $17.65 | 447 |
| 2022-05-23 | 17.35 | $18.02 | 914 |
| 2022-05-20 | 17.34 | $18.07 | 415 |
| 2022-05-19 | 17.35 | $17.85 | 1203 |
| 2022-05-18 | 17.37 | $17.26 | 547 |
| 2022-05-17 | 17.45 | $17.91 | 700 |
| 2022-05-16 | 17.50 | $17.44 | 8400 |
| 2022-05-13 | 17.57 | $17.37 | 4700 |
| 2022-05-12 | 17.64 | $16.47 | 300 |
| 2022-05-11 | 17.76 | $16.45 | 1250 |
| 2022-05-10 | 17.88 | $16.33 | 1407 |
| 2022-05-09 | 18.00 | $16.03 | 1600 |
| 2022-05-06 | 18.16 | $16.77 | 2031 |
| 2022-05-05 | 18.30 | $17.06 | 1246 |
| 2022-05-04 | 18.43 | $17.98 | 1100 |
| 2022-05-03 | 18.55 | $18.13 | 324 |
| 2022-05-02 | 18.67 | $17.79 | 1307 |
| 2022-04-29 | 18.79 | $17.88 | 400 |
| 2022-04-28 | 18.87 | $17.68 | 600 |
| 2022-04-27 | 19.00 | $17.33 | 1700 |
| 2022-04-26 | 19.16 | $17.22 | 200 |
| 2022-04-25 | 19.25 | $17.84 | 1500 |
| 2022-04-22 | 19.31 | $18.19 | 600 |
| 2022-04-21 | 19.38 | $18.25 | 1338 |
| 2022-04-20 | 19.44 | $18.81 | 900 |
| 2022-04-19 | 19.49 | $18.93 | 425 |
| 2022-04-18 | 19.51 | $18.82 | 2509 |
| 2022-04-14 | 19.56 | $18.93 | 1535 |
| 2022-04-13 | 19.58 | $18.86 | 600 |
| 2022-04-12 | 19.61 | $18.68 | 200 |
| 2022-04-11 | 19.53 | $18.79 | 1811 |
| 2022-04-08 | 19.44 | $19.34 | 1500 |
| 2022-04-07 | 19.36 | $19.46 | 1800 |
| 2022-04-06 | 19.30 | $19.65 | 6549 |
| 2022-04-05 | 19.25 | $20.42 | 400 |
| 2022-04-04 | 19.12 | $20.60 | 3625 |
| 2022-04-01 | 18.98 | $20.06 | 1613 |
| 2022-03-31 | 18.92 | $19.60 | 3539 |
| 2022-03-30 | 18.92 | $20.31 | 9500 |
| 2022-03-29 | 18.93 | $20.37 | 12330 |
| 2022-03-28 | 18.95 | $19.11 | 53300 |
| 2022-03-25 | 19.05 | $19.00 | 1820 |
| 2022-03-24 | 19.17 | $19.64 | 2100 |
| 2022-03-23 | 19.23 | $19.38 | 1748 |
| 2022-03-22 | 19.32 | $19.77 | 1448 |
| 2022-03-21 | 19.41 | $19.39 | 1738 |
| 2022-03-18 | 19.53 | $19.92 | 4800 |
| 2022-03-17 | 19.67 | $19.32 | 4025 |
| 2022-03-16 | 19.85 | $19.34 | 21332 |
| 2022-03-15 | 20.02 | $17.08 | 2400 |
| 2022-03-14 | 20.28 | $17.11 | 820 |
| 2022-03-11 | 20.54 | $17.76 | 900 |
| 2022-03-10 | 20.79 | $18.08 | 2138 |
| 2022-03-09 | 21.05 | $18.72 | 1609 |
| 2022-03-08 | 21.24 | $17.87 | 6600 |
| 2022-03-07 | 21.48 | $17.86 | 2100 |
| 2022-03-04 | 21.72 | $18.71 | 2000 |
| 2022-03-03 | 21.92 | $19.65 | 1929 |
| 2022-03-02 | 22.09 | $20.53 | 400 |
| 2022-03-01 | 22.21 | $20.74 | 2300 |
| 2022-02-28 | 22.30 | $21.18 | 600 |
| 2022-02-25 | 22.32 | $21.34 | 5300 |
| 2022-02-24 | 22.35 | $20.82 | 4500 |
| 2022-02-23 | 22.44 | $21.22 | 1100 |
| 2022-02-22 | 22.52 | $21.47 | 903 |
| 2022-02-18 | 22.59 | $21.97 | 544 |
| 2022-02-17 | 22.68 | $22.54 | 800 |
| 2022-02-16 | 22.76 | $22.97 | 700 |
| 2022-02-15 | 22.82 | $22.87 | 2112 |
| 2022-02-14 | 22.89 | $22.12 | 2100 |
| 2022-02-11 | 23.02 | $22.29 | 1100 |
| 2022-02-10 | 23.15 | $22.87 | 900 |
| 2022-02-09 | 23.28 | $23.25 | 2814 |
| 2022-02-08 | 23.35 | $22.59 | 1400 |
| 2022-02-07 | 23.42 | $22.63 | 1200 |
| 2022-02-04 | 23.49 | $22.69 | 2323 |
| 2022-02-03 | 23.56 | $22.59 | 1111 |
| 2022-02-02 | 23.65 | $23.06 | 11410 |
| 2022-02-01 | 23.75 | $22.90 | 5536 |
| 2022-01-31 | 23.88 | $22.59 | 7706 |
| 2022-01-28 | 24.02 | $21.68 | 1646 |
| 2022-01-27 | 24.19 | $21.95 | 3300 |
| 2022-01-26 | 24.35 | $22.55 | 2600 |
| 2022-01-25 | 24.49 | $22.73 | 2900 |
| 2022-01-24 | 24.63 | $22.98 | 5000 |
| 2022-01-21 | 24.74 | $23.70 | 19319 |
| 2022-01-20 | 24.83 | $24.24 | 7100 |
| 2022-01-19 | 24.87 | $24.19 | 1847 |
| 2022-01-18 | 24.90 | $24.17 | 1400 |
| 2022-01-14 | 24.93 | $24.84 | 1125 |
| 2022-01-13 | 24.97 | $24.89 | 2310 |
| 2022-01-12 | 24.99 | $25.31 | 130 |
| 2022-01-11 | 25.02 | $24.73 | 4236 |
| 2022-01-10 | 25.10 | $24.06 | 7600 |
| 2022-01-07 | 25.23 | $24.00 | 7909 |
| 2022-01-06 | 25.37 | $24.03 | 3404 |
| 2022-01-05 | 25.50 | $24.40 | 2100 |
| 2022-01-04 | 25.62 | $25.01 | 3600 |
| 2022-01-03 | 25.68 | $25.50 | 4031 |
| 2021-12-31 | 25.70 | $25.37 | 1924 |
| 2021-12-30 | 25.76 | $25.23 | 4149 |
| 2021-12-29 | 25.82 | $25.04 | 2600 |
| 2021-12-28 | 25.92 | $25.28 | 1900 |
| 2021-12-27 | 26.02 | $25.54 | 1500 |
| 2021-12-23 | 26.12 | $25.24 | 4532 |
| 2021-12-22 | 26.27 | $25.53 | 4808 |
| 2021-12-21 | 26.40 | $25.00 | 6400 |
| 2021-12-20 | 26.56 | $24.84 | 3400 |
| 2021-12-17 | 26.77 | $24.72 | 4922 |
| 2021-12-16 | 26.98 | $25.67 | 1413 |
| 2021-12-15 | 27.17 | $25.30 | 7600 |
| 2021-12-14 | 27.40 | $25.93 | 3438 |
| 2021-12-13 | 27.57 | $26.25 | 2914 |
| 2021-12-10 | 27.73 | $26.67 | 1535 |
| 2021-12-09 | 27.87 | $26.79 | 6600 |
| 2021-12-08 | 27.98 | $26.78 | 2215 |
| 2021-12-07 | 28.09 | $26.76 | 1228 |
| 2021-12-06 | 28.19 | $26.08 | 3900 |
| 2021-12-03 | 28.32 | $26.02 | 3300 |
| 2021-12-02 | 28.46 | $26.50 | 1500 |
| 2021-12-01 | 28.59 | $26.53 | 3223 |
| 2021-11-30 | 28.71 | $26.94 | 4549 |
| 2021-11-29 | 28.83 | $27.28 | 1300 |
| 2021-11-26 | 28.93 | $27.49 | 800 |
| 2021-11-24 | 29.04 | $28.29 | 1329 |
| 2021-11-23 | 29.10 | $28.17 | 3930 |
| 2021-11-22 | 29.20 | $28.25 | 8117 |
| 2021-11-19 | 29.31 | $28.94 | 2922 |
| 2021-11-18 | 29.40 | $28.97 | 1900 |
| 2021-11-17 | 29.48 | $29.51 | 1334 |
| 2021-11-16 | 29.55 | $29.78 | 3344 |
| 2021-11-15 | 29.59 | $29.38 | 7813 |
| 2021-11-12 | 29.63 | $29.49 | 4228 |
| 2021-11-11 | 29.67 | $29.50 | 1600 |
| 2021-11-10 | 29.69 | $29.02 | 25900 |
| 2021-11-09 | 29.73 | $28.81 | 2300 |
| 2021-11-08 | 29.76 | $28.78 | 2600 |
| 2021-11-05 | 29.81 | $28.79 | 2500 |
| 2021-11-04 | 29.86 | $28.75 | 6500 |
| 2021-11-03 | 29.91 | $29.17 | 3743 |
| 2021-11-02 | 29.91 | $28.90 | 5108 |
| 2021-11-01 | 29.93 | $29.35 | 7400 |
| 2021-10-29 | 29.93 | $29.23 | 2922 |
| 2021-10-28 | 29.97 | $29.65 | 5917 |
| 2021-10-27 | 29.98 | $29.55 | 19047 |
| 2021-10-26 | 29.99 | $30.13 | 6231 |
| 2021-10-25 | 29.99 | $30.59 | 3747 |
| 2021-10-22 | 29.99 | $30.66 | 2708 |
| 2021-10-21 | 30.00 | $30.65 | 1600 |
| 2021-10-20 | 30.03 | $30.84 | 1300 |
| 2021-10-19 | 30.04 | $30.58 | 1900 |
| 2021-10-18 | 30.05 | $30.18 | 2738 |
| 2021-10-15 | 30.07 | $30.23 | 2500 |
| 2021-10-14 | 30.14 | $29.95 | 2100 |
| 2021-10-13 | 30.21 | $29.88 | 26822 |
| 2021-10-12 | 30.30 | $29.43 | 1301 |
| 2021-10-11 | 30.42 | $29.69 | 701 |
| 2021-10-08 | 30.53 | $29.70 | 1845 |
| 2021-10-07 | 30.66 | $29.90 | 1302 |
| 2021-10-06 | 30.79 | $29.02 | 2419 |
| 2021-10-05 | 30.98 | $29.37 | 1600 |
| 2021-10-04 | 31.17 | $29.27 | 6839 |
| 2021-10-01 | 31.36 | $30.04 | 3300 |
| 2021-09-30 | 31.50 | $29.93 | 1700 |
| 2021-09-29 | 31.66 | $29.74 | 2600 |
| 2021-09-28 | 31.81 | $30.15 | 2434 |
| 2021-09-27 | 31.94 | $30.67 | 3000 |
| 2021-09-24 | 32.03 | $30.71 | 1736 |
| 2021-09-23 | 32.10 | $31.26 | 1606 |
| 2021-09-22 | 32.17 | $31.00 | 2429 |
| 2021-09-21 | 32.24 | $30.79 | 1222 |
| 2021-09-20 | 32.29 | $30.70 | 2638 |
| 2021-09-17 | 32.33 | $31.57 | 2035 |
| 2021-09-16 | 32.36 | $31.29 | 9300 |
| 2021-09-15 | 32.42 | $31.72 | 2100 |
| 2021-09-14 | 32.44 | $31.84 | 3900 |
| 2021-09-13 | 32.49 | $31.85 | 2200 |
| 2021-09-10 | 32.56 | $32.36 | 1036 |
| 2021-09-09 | 32.60 | $32.60 | 2746 |
| 2021-09-08 | 32.65 | $32.72 | 2200 |
| 2021-09-07 | 32.69 | $33.18 | 16800 |
| 2021-09-03 | 32.68 | $33.08 | 8037 |
| 2021-09-02 | 32.68 | $32.86 | 1400 |
| 2021-09-01 | 32.69 | $33.02 | 4440 |
| 2021-08-31 | 32.72 | $32.85 | 12247 |
| 2021-08-30 | 32.75 | $32.68 | 4121 |
| 2021-08-27 | 32.78 | $32.47 | 4500 |
| 2021-08-26 | 32.82 | $32.23 | 7942 |
| 2021-08-25 | 32.90 | $32.49 | 6100 |
| 2021-08-24 | 32.96 | $32.42 | 10323 |
| 2021-08-23 | 32.96 | $31.81 | 8215 |
| 2021-08-20 | 33.06 | $31.64 | 3500 |
| 2021-08-19 | 33.22 | $32.11 | 5215 |
| 2021-08-18 | 33.40 | $32.38 | 1623 |
| 2021-08-17 | 33.53 | $32.28 | 6400 |
| 2021-08-16 | 33.66 | $32.79 | 6800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
23.26
2026-08-13
Close Price
$23.65
Vol: 405
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.31
Average
17.24
Maximum
33.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 23.26 | $23.65 | 405 |
| 2026-08-12 | 23.21 | $23.61 | 741 |
| 2026-08-11 | 23.17 | $23.15 | 736 |
| 2026-08-10 | 23.18 | $23.41 | 313 |
| 2026-08-07 | 23.15 | $23.52 | 700 |
| 2026-08-06 | 23.11 | $23.53 | 849 |
| 2026-08-05 | 23.07 | $23.81 | 239 |
| 2026-08-04 | 22.99 | $23.38 | 23412 |
| 2026-08-03 | 22.95 | $22.58 | 2040 |
| 2026-07-31 | 22.99 | $22.37 | 109 |
| 2026-07-30 | 23.05 | $22.15 | 7312 |
| 2026-07-29 | 23.15 | $21.38 | 1200 |
| 2026-07-28 | 23.33 | $21.92 | 2526 |
| 2026-07-27 | 23.48 | $22.58 | 1804 |
| 2026-07-24 | 23.58 | $22.68 | 1000 |
| 2026-07-23 | 23.67 | $22.89 | 2800 |
| 2026-07-22 | 23.75 | $23.39 | 1929 |
| 2026-07-21 | 23.79 | $23.09 | 2306 |
| 2026-07-20 | 23.87 | $22.43 | 4000 |
| 2026-07-17 | 24.02 | $22.58 | 3000 |
| 2026-07-16 | 24.17 | $23.21 | 3200 |
| 2026-07-15 | 24.27 | $23.86 | 1742 |
| 2026-07-14 | 24.31 | $23.60 | 347 |
| 2026-07-13 | 24.39 | $23.49 | 2100 |
| 2026-07-10 | 24.48 | $24.42 | 200 |
| 2026-07-09 | 24.49 | $24.78 | 4317 |
| 2026-07-08 | 24.46 | $24.05 | 700 |
| 2026-07-07 | 24.50 | $24.41 | 1100 |
| 2026-07-06 | 24.51 | $25.31 | 2445 |
| 2026-07-02 | 24.43 | $24.55 | 12800 |
| 2026-07-01 | 24.42 | $25.29 | 3600 |
| 2026-06-30 | 24.33 | $25.64 | 2737 |
| 2026-06-29 | 24.19 | $25.32 | 4800 |
| 2026-06-26 | 24.07 | $24.97 | 13938 |
| 2026-06-25 | 23.97 | $25.42 | 2540 |
| 2026-06-24 | 23.82 | $24.87 | 4143 |
| 2026-06-23 | 23.71 | $24.97 | 8300 |
| 2026-06-22 | 23.58 | $26.16 | 9300 |
| 2026-06-18 | 23.31 | $25.68 | 13242 |
| 2026-06-17 | 23.06 | $24.53 | 14212 |
| 2026-06-16 | 22.90 | $24.47 | 4700 |
| 2026-06-15 | 22.73 | $25.06 | 8400 |
| 2026-06-12 | 22.49 | $23.66 | 1800 |
| 2026-06-11 | 22.37 | $23.27 | 11300 |
| 2026-06-10 | 22.27 | $21.67 | 1738 |
| 2026-06-09 | 22.33 | $22.25 | 3400 |
| 2026-06-08 | 22.34 | $22.76 | 3710 |
| 2026-06-05 | 22.30 | $22.01 | 3231 |
| 2026-06-04 | 22.33 | $23.41 | 2542 |
| 2026-06-03 | 22.22 | $23.68 | 9932 |
| 2026-06-02 | 22.06 | $23.57 | 3321 |
| 2026-06-01 | 21.90 | $23.21 | 900 |
| 2026-05-29 | 21.77 | $22.63 | 3633 |
| 2026-05-28 | 21.68 | $22.54 | 1200 |
| 2026-05-27 | 21.58 | $22.09 | 3000 |
| 2026-05-26 | 21.53 | $22.72 | 12107 |
| 2026-05-22 | 21.41 | $21.63 | 3203 |
| 2026-05-21 | 21.38 | $21.69 | 544 |
| 2026-05-20 | 21.35 | $21.27 | 1300 |
| 2026-05-19 | 21.36 | $21.06 | 1200 |
| 2026-05-18 | 21.39 | $21.49 | 2500 |
| 2026-05-15 | 21.38 | $21.52 | 1800 |
| 2026-05-14 | 21.37 | $21.48 | 419 |
| 2026-05-13 | 21.35 | $22.04 | 3639 |
| 2026-05-12 | 21.28 | $21.36 | 11000 |
| 2026-05-11 | 21.27 | $22.26 | 4046 |
| 2026-05-08 | 21.17 | $22.50 | 3144 |
| 2026-05-07 | 21.03 | $22.16 | 5000 |
| 2026-05-06 | 20.91 | $22.92 | 26375 |
| 2026-05-05 | 20.70 | $21.50 | 13119 |
| 2026-05-04 | 20.61 | $21.41 | 5043 |
| 2026-05-01 | 20.53 | $21.24 | 900 |
| 2026-04-30 | 20.46 | $21.15 | 1000 |
| 2026-04-29 | 20.38 | $20.68 | 2700 |
| 2026-04-28 | 20.35 | $20.66 | 700 |
| 2026-04-27 | 20.32 | $21.15 | 1425 |
| 2026-04-24 | 20.23 | $20.97 | 900 |
| 2026-04-23 | 20.15 | $20.81 | 1200 |
| 2026-04-22 | 20.08 | $21.02 | 1800 |
| 2026-04-21 | 19.99 | $20.78 | 4129 |
| 2026-04-20 | 19.90 | $20.80 | 1000 |
| 2026-04-17 | 19.81 | $21.12 | 2400 |
| 2026-04-16 | 19.67 | $21.10 | 1700 |
| 2026-04-15 | 19.52 | $20.97 | 6734 |
| 2026-04-14 | 19.37 | $21.21 | 3334 |
| 2026-04-13 | 19.17 | $20.71 | 3713 |
| 2026-04-10 | 19.01 | $20.52 | 5517 |
| 2026-04-09 | 18.85 | $20.00 | 2530 |
| 2026-04-08 | 18.73 | $19.95 | 3200 |
| 2026-04-07 | 18.60 | $18.75 | 726 |
| 2026-04-06 | 18.59 | $18.81 | 2500 |
| 2026-04-02 | 18.56 | $18.51 | 739 |
| 2026-04-01 | 18.57 | $18.84 | 1900 |
| 2026-03-31 | 18.54 | $18.23 | 4641 |
| 2026-03-30 | 18.57 | $17.66 | 3417 |
| 2026-03-27 | 18.67 | $17.53 | 5634 |
| 2026-03-26 | 18.79 | $17.71 | 14243 |
| 2026-03-25 | 18.90 | $18.64 | 3700 |
| 2026-03-24 | 18.93 | $18.32 | 3700 |
| 2026-03-23 | 18.99 | $18.15 | 6623 |
| 2026-03-20 | 19.08 | $17.97 | 426 |
| 2026-03-19 | 19.20 | $18.56 | 6300 |
| 2026-03-18 | 19.27 | $18.60 | 2000 |
| 2026-03-17 | 19.34 | $18.68 | 1649 |
| 2026-03-16 | 19.41 | $18.98 | 1303 |
| 2026-03-13 | 19.45 | $18.39 | 3436 |
| 2026-03-12 | 19.56 | $18.80 | 2800 |
| 2026-03-11 | 19.64 | $19.11 | 4500 |
| 2026-03-10 | 19.70 | $18.97 | 5007 |
| 2026-03-09 | 19.78 | $18.68 | 10407 |
| 2026-03-06 | 19.89 | $19.40 | 28600 |
| 2026-03-05 | 19.94 | $21.16 | 11807 |
| 2026-03-04 | 19.82 | $20.23 | 16800 |
| 2026-03-03 | 19.77 | $19.01 | 37409 |
| 2026-03-02 | 19.85 | $20.90 | 42932 |
| 2026-02-27 | 19.74 | $19.95 | 10907 |
| 2026-02-26 | 19.72 | $20.00 | 30100 |
| 2026-02-25 | 19.69 | $20.39 | 31700 |
| 2026-02-24 | 19.62 | $20.87 | 48200 |
| 2026-02-23 | 19.49 | $19.99 | 4300 |
| 2026-02-20 | 19.43 | $20.29 | 5300 |
| 2026-02-19 | 19.34 | $20.00 | 3802 |
| 2026-02-18 | 19.27 | $20.22 | 1100 |
| 2026-02-17 | 19.17 | $20.17 | 12238 |
| 2026-02-13 | 19.07 | $20.29 | 9600 |
| 2026-02-12 | 18.94 | $20.21 | 23442 |
| 2026-02-11 | 18.81 | $19.33 | 829 |
| 2026-02-10 | 18.75 | $19.42 | 5900 |
| 2026-02-09 | 18.68 | $19.05 | 9341 |
| 2026-02-06 | 18.64 | $18.87 | 4235 |
| 2026-02-05 | 18.62 | $18.47 | 1100 |
| 2026-02-04 | 18.64 | $18.92 | 1414 |
| 2026-02-03 | 18.61 | $18.73 | 2044 |
| 2026-02-02 | 18.59 | $18.56 | 4500 |
| 2026-01-30 | 18.60 | $19.25 | 3135 |
| 2026-01-29 | 18.53 | $19.22 | 2200 |
| 2026-01-28 | 18.45 | $19.58 | 1200 |
| 2026-01-27 | 18.34 | $19.49 | 1626 |
| 2026-01-26 | 18.21 | $19.18 | 3101 |
| 2026-01-23 | 18.11 | $19.07 | 5900 |
| 2026-01-22 | 18.01 | $18.95 | 2619 |
| 2026-01-21 | 17.91 | $18.84 | 2600 |
| 2026-01-20 | 17.82 | $18.36 | 1400 |
| 2026-01-16 | 17.76 | $18.50 | 900 |
| 2026-01-15 | 17.68 | $18.35 | 200 |
| 2026-01-14 | 17.61 | $18.15 | 417 |
| 2026-01-13 | 17.55 | $18.22 | 2000 |
| 2026-01-12 | 17.48 | $18.51 | 1000 |
| 2026-01-09 | 17.37 | $18.42 | 1400 |
| 2026-01-08 | 17.26 | $18.18 | 1400 |
| 2026-01-07 | 17.17 | $18.20 | 1100 |
| 2026-01-06 | 17.06 | $18.01 | 2400 |
| 2026-01-05 | 16.96 | $17.72 | 5239 |
| 2026-01-02 | 16.88 | $17.24 | 100 |
| 2025-12-31 | 16.84 | $16.89 | 2000 |
| 2025-12-30 | 16.84 | $17.01 | 331 |
| 2025-12-29 | 16.82 | $17.05 | 1600 |
| 2025-12-26 | 16.79 | $17.39 | 1700 |
| 2025-12-24 | 16.73 | $17.17 | 335 |
| 2025-12-23 | 16.68 | $17.03 | 900 |
| 2025-12-22 | 16.65 | $17.07 | 2736 |
| 2025-12-19 | 16.60 | $16.79 | 5000 |
| 2025-12-18 | 16.58 | $16.56 | 1600 |
| 2025-12-17 | 16.59 | $16.49 | 332 |
| 2025-12-16 | 16.60 | $16.54 | 131 |
| 2025-12-15 | 16.60 | $16.70 | 200 |
| 2025-12-12 | 16.59 | $16.75 | 600 |
| 2025-12-11 | 16.57 | $16.70 | 1039 |
| 2025-12-10 | 16.56 | $16.70 | 807 |
| 2025-12-09 | 16.55 | $16.72 | 1404 |
| 2025-12-08 | 16.53 | $16.72 | 327 |
| 2025-12-05 | 16.51 | $16.76 | 732 |
| 2025-12-04 | 16.48 | $16.57 | 200 |
| 2025-12-03 | 16.47 | $16.43 | 126 |
| 2025-12-02 | 16.48 | $16.37 | 1744 |
| 2025-12-01 | 16.49 | $16.26 | 200 |
| 2025-11-28 | 16.51 | $16.36 | 100 |
| 2025-11-26 | 16.53 | $16.11 | 500 |
| 2025-11-25 | 16.57 | $16.00 | 400 |
| 2025-11-24 | 16.63 | $15.86 | 1900 |
| 2025-11-21 | 16.71 | $15.69 | 300 |
| 2025-11-20 | 16.82 | $15.76 | 2734 |
| 2025-11-19 | 16.93 | $16.07 | 500 |
| 2025-11-18 | 17.02 | $16.17 | 239 |
| 2025-11-17 | 17.11 | $16.50 | 6100 |
| 2025-11-14 | 17.18 | $16.52 | 9731 |
| 2025-11-13 | 17.25 | $16.92 | 2000 |
| 2025-11-12 | 17.28 | $17.18 | 747 |
| 2025-11-11 | 17.29 | $17.40 | 300 |
| 2025-11-10 | 17.28 | $17.47 | 246 |
| 2025-11-07 | 17.26 | $17.09 | 1100 |
| 2025-11-06 | 17.28 | $17.22 | 1800 |
| 2025-11-05 | 17.28 | $17.24 | 200 |
| 2025-11-04 | 17.29 | $17.14 | 1500 |
| 2025-11-03 | 17.30 | $17.46 | 212 |
| 2025-10-31 | 17.29 | $17.51 | 2606 |
| 2025-10-30 | 17.26 | $17.48 | 300 |
| 2025-10-29 | 17.24 | $17.55 | 6506 |
| 2025-10-28 | 17.21 | $17.38 | 600 |
| 2025-10-27 | 17.19 | $17.45 | 800 |
| 2025-10-24 | 17.16 | $17.30 | 200 |
| 2025-10-23 | 17.15 | $16.86 | 327 |
| 2025-10-22 | 17.18 | $16.93 | 1600 |
| 2025-10-21 | 17.20 | $17.04 | 1120 |
| 2025-10-20 | 17.22 | $17.26 | 3600 |
| 2025-10-17 | 17.22 | $17.00 | 300 |
| 2025-10-16 | 17.24 | $17.16 | 500 |
| 2025-10-15 | 17.25 | $17.04 | 222 |
| 2025-10-14 | 17.27 | $16.81 | 718 |
| 2025-10-13 | 17.32 | $16.98 | 3900 |
| 2025-10-10 | 17.35 | $16.65 | 3504 |
| 2025-10-09 | 17.43 | $17.40 | 1306 |
| 2025-10-08 | 17.43 | $17.85 | 400 |
| 2025-10-07 | 17.39 | $17.69 | 1600 |
| 2025-10-06 | 17.35 | $17.99 | 1721 |
| 2025-10-03 | 17.29 | $18.19 | 1438 |
| 2025-10-02 | 17.19 | $17.91 | 400 |
| 2025-10-01 | 17.12 | $17.42 | 402 |
| 2025-09-30 | 17.08 | $17.53 | 1400 |
| 2025-09-29 | 17.04 | $17.39 | 334 |
| 2025-09-26 | 17.00 | $17.15 | 2029 |
| 2025-09-25 | 16.98 | $17.36 | 500 |
| 2025-09-24 | 16.94 | $17.33 | 300 |
| 2025-09-23 | 16.90 | $17.38 | 15100 |
| 2025-09-22 | 16.85 | $17.41 | 1000 |
| 2025-09-19 | 16.79 | $17.31 | 446 |
| 2025-09-18 | 16.74 | $17.34 | 1630 |
| 2025-09-17 | 16.68 | $17.21 | 1434 |
| 2025-09-16 | 16.62 | $17.38 | 1000 |
| 2025-09-15 | 16.54 | $17.35 | 1338 |
| 2025-09-12 | 16.46 | $17.15 | 2700 |
| 2025-09-11 | 16.38 | $17.02 | 1100 |
| 2025-09-10 | 16.31 | $16.65 | 900 |
| 2025-09-09 | 16.28 | $16.75 | 1300 |
| 2025-09-08 | 16.23 | $16.90 | 2500 |
| 2025-09-05 | 16.16 | $16.65 | 1300 |
| 2025-09-04 | 16.11 | $16.27 | 2100 |
| 2025-09-03 | 16.09 | $16.41 | 1335 |
| 2025-09-02 | 16.06 | $16.46 | 2150 |
| 2025-08-29 | 16.01 | $16.48 | 147 |
| 2025-08-28 | 15.97 | $16.40 | 718 |
| 2025-08-27 | 15.92 | $16.19 | 18500 |
| 2025-08-26 | 15.89 | $16.32 | 145 |
| 2025-08-25 | 15.85 | $16.21 | 1600 |
| 2025-08-22 | 15.81 | $16.36 | 1012 |
| 2025-08-21 | 15.75 | $16.09 | 241 |
| 2025-08-20 | 15.71 | $16.06 | 600 |
| 2025-08-19 | 15.68 | $16.11 | 1300 |
| 2025-08-18 | 15.63 | $16.01 | 3341 |
| 2025-08-15 | 15.59 | $16.05 | 400 |
| 2025-08-14 | 15.54 | $15.98 | 1200 |
| 2025-08-13 | 15.50 | $15.97 | 4500 |
| 2025-08-12 | 15.45 | $15.76 | 229 |
| 2025-08-11 | 15.42 | $15.74 | 1100 |
| 2025-08-08 | 15.38 | $15.77 | 1200 |
| 2025-08-07 | 15.34 | $15.74 | 342 |
| 2025-08-06 | 15.30 | $15.54 | 500 |
| 2025-08-05 | 15.27 | $15.31 | 506 |
| 2025-08-04 | 15.27 | $15.28 | 900 |
| 2025-08-01 | 15.27 | $15.16 | 600 |
| 2025-07-31 | 15.28 | $15.26 | 929 |
| 2025-07-30 | 15.28 | $15.44 | 800 |
| 2025-07-29 | 15.26 | $15.60 | 1211 |
| 2025-07-28 | 15.23 | $15.49 | 700 |
| 2025-07-25 | 15.20 | $15.90 | 700 |
| 2025-07-24 | 15.13 | $15.78 | 503 |
| 2025-07-23 | 15.06 | $15.57 | 1015 |
| 2025-07-22 | 15.01 | $15.34 | 600 |
| 2025-07-21 | 14.97 | $15.35 | 1243 |
| 2025-07-18 | 14.93 | $15.20 | 1202 |
| 2025-07-17 | 14.90 | $15.24 | 225 |
| 2025-07-16 | 14.87 | $15.20 | 1400 |
| 2025-07-15 | 14.83 | $15.19 | 4200 |
| 2025-07-14 | 14.79 | $15.22 | 700 |
| 2025-07-11 | 14.75 | $15.14 | 717 |
| 2025-07-10 | 14.71 | $15.27 | 400 |
| 2025-07-09 | 14.65 | $15.28 | 1004 |
| 2025-07-08 | 14.58 | $15.03 | 800 |
| 2025-07-07 | 14.54 | $14.94 | 631 |
| 2025-07-03 | 14.49 | $14.73 | 800 |
| 2025-07-02 | 14.47 | $14.70 | 300 |
| 2025-07-01 | 14.44 | $14.75 | 400 |
| 2025-06-30 | 14.41 | $14.70 | 935 |
| 2025-06-27 | 14.38 | $14.67 | 300 |
| 2025-06-26 | 14.35 | $14.51 | 700 |
| 2025-06-25 | 14.34 | $14.50 | 200 |
| 2025-06-24 | 14.32 | $14.52 | 100 |
| 2025-06-23 | 14.30 | $14.23 | 527 |
| 2025-06-20 | 14.30 | $14.02 | 1631 |
| 2025-06-18 | 14.33 | $14.23 | 400 |
| 2025-06-17 | 14.34 | $14.26 | 300 |
| 2025-06-16 | 14.35 | $14.48 | 2502 |
| 2025-06-13 | 14.34 | $14.48 | 706 |
| 2025-06-12 | 14.32 | $14.85 | 1900 |
| 2025-06-11 | 14.27 | $14.75 | 846 |
| 2025-06-10 | 14.22 | $14.64 | 600 |
| 2025-06-09 | 14.17 | $14.67 | 500 |
| 2025-06-06 | 14.12 | $14.64 | 1248 |
| 2025-06-05 | 14.07 | $14.60 | 2200 |
| 2025-06-04 | 14.01 | $14.70 | 400 |
| 2025-06-03 | 13.94 | $14.46 | 900 |
| 2025-06-02 | 13.88 | $14.36 | 1208 |
| 2025-05-30 | 13.83 | $14.19 | 800 |
| 2025-05-29 | 13.80 | $14.27 | 308 |
| 2025-05-28 | 13.75 | $14.05 | 134 |
| 2025-05-27 | 13.72 | $14.08 | 2300 |
| 2025-05-23 | 13.68 | $14.10 | 2900 |
| 2025-05-22 | 13.63 | $14.07 | 1500 |
| 2025-05-21 | 13.59 | $14.02 | 900 |
| 2025-05-20 | 13.54 | $14.00 | 3602 |
| 2025-05-19 | 13.49 | $13.97 | 1800 |
| 2025-05-16 | 13.44 | $13.82 | 1544 |
| 2025-05-15 | 13.40 | $13.81 | 1716 |
| 2025-05-14 | 13.36 | $13.83 | 1028 |
| 2025-05-13 | 13.31 | $13.92 | 400 |
| 2025-05-12 | 13.25 | $13.76 | 200 |
| 2025-05-09 | 13.19 | $13.64 | 300 |
| 2025-05-08 | 13.15 | $13.53 | 1117 |
| 2025-05-07 | 13.11 | $13.54 | 100 |
| 2025-05-06 | 13.06 | $13.74 | 219 |
| 2025-05-05 | 12.99 | $13.68 | 248 |
| 2025-05-02 | 12.92 | $13.64 | 700 |
| 2025-05-01 | 12.84 | $13.34 | 200 |
| 2025-04-30 | 12.79 | $13.32 | 1500 |
| 2025-04-29 | 12.73 | $13.47 | 8708 |
| 2025-04-28 | 12.65 | $13.27 | 1636 |
| 2025-04-25 | 12.59 | $13.15 | 1615 |
| 2025-04-24 | 12.53 | $13.12 | 115 |
| 2025-04-23 | 12.47 | $12.71 | 2325 |
| 2025-04-22 | 12.44 | $12.85 | 200 |
| 2025-04-21 | 12.40 | $12.47 | 944 |
| 2025-04-17 | 12.39 | $12.36 | 200 |
| 2025-04-16 | 12.40 | $12.24 | 115 |
| 2025-04-15 | 12.41 | $12.50 | 131 |
| 2025-04-14 | 12.40 | $12.50 | 1235 |
| 2025-04-11 | 12.39 | $12.20 | 300 |
| 2025-04-10 | 12.41 | $11.73 | 8700 |
| 2025-04-09 | 12.48 | $11.55 | 3600 |
| 2025-04-08 | 12.58 | $10.81 | 1543 |
| 2025-04-07 | 12.77 | $10.99 | 700 |
| 2025-04-04 | 12.96 | $11.68 | 4049 |
| 2025-04-03 | 13.09 | $12.59 | 100 |
| 2025-04-02 | 13.14 | $12.89 | 100 |
| 2025-04-01 | 13.17 | $12.80 | 300 |
| 2025-03-31 | 13.21 | $12.80 | 200 |
| 2025-03-28 | 13.25 | $12.91 | 500 |
| 2025-03-27 | 13.29 | $13.15 | 100 |
| 2025-03-26 | 13.30 | $12.95 | 100 |
| 2025-03-25 | 13.34 | $13.00 | 200 |
| 2025-03-24 | 13.37 | $13.11 | 100 |
| 2025-03-21 | 13.40 | $13.32 | 300 |
| 2025-03-20 | 13.41 | $13.59 | 100 |
| 2025-03-19 | 13.39 | $13.66 | 200 |
| 2025-03-18 | 13.36 | $13.60 | 100 |
| 2025-03-17 | 13.34 | $13.68 | 400 |
| 2025-03-14 | 13.30 | $13.47 | 400 |
| 2025-03-13 | 13.28 | $13.31 | 100 |
| 2025-03-12 | 13.28 | $13.28 | 412 |
| 2025-03-11 | 13.28 | $13.22 | 225 |
| 2025-03-10 | 13.29 | $13.15 | 2032 |
| 2025-03-07 | 13.30 | $13.40 | 141 |
| 2025-03-06 | 13.29 | $13.29 | 1000 |
| 2025-03-05 | 13.29 | $13.44 | 2847 |
| 2025-03-04 | 13.28 | $13.01 | 2429 |
| 2025-03-03 | 13.30 | $13.21 | 800 |
| 2025-02-28 | 13.31 | $13.12 | 400 |
| 2025-02-27 | 13.34 | $13.51 | 700 |
| 2025-02-26 | 13.32 | $13.62 | 539 |
| 2025-02-25 | 13.28 | $13.62 | 310 |
| 2025-02-24 | 13.25 | $13.58 | 2500 |
| 2025-02-21 | 13.21 | $13.65 | 700 |
| 2025-02-20 | 13.17 | $13.51 | 945 |
| 2025-02-19 | 13.13 | $13.55 | 100 |
| 2025-02-18 | 13.09 | $13.57 | 221 |
| 2025-02-14 | 13.04 | $13.40 | 918 |
| 2025-02-13 | 13.00 | $13.18 | 1200 |
| 2025-02-12 | 12.98 | $13.09 | 1500 |
| 2025-02-11 | 12.97 | $13.14 | 400 |
| 2025-02-10 | 12.95 | $13.19 | 500 |
| 2025-02-07 | 12.93 | $13.07 | 945 |
| 2025-02-06 | 12.91 | $13.20 | 849 |
| 2025-02-05 | 12.88 | $13.06 | 6515 |
| 2025-02-04 | 12.86 | $13.15 | 2500 |
| 2025-02-03 | 12.83 | $12.85 | 3718 |
| 2025-01-31 | 12.83 | $13.00 | 1925 |
| 2025-01-30 | 12.81 | $13.15 | 800 |
| 2025-01-29 | 12.78 | $13.10 | 200 |
| 2025-01-28 | 12.74 | $13.09 | 1700 |
| 2025-01-27 | 12.71 | $13.06 | 500 |
| 2025-01-24 | 12.67 | $13.02 | 1635 |
| 2025-01-23 | 12.63 | $12.99 | 349 |
| 2025-01-22 | 12.60 | $12.90 | 700 |
| 2025-01-21 | 12.56 | $12.90 | 615 |
| 2025-01-17 | 12.53 | $12.83 | 706 |
| 2025-01-16 | 12.50 | $12.67 | 1800 |
| 2025-01-15 | 12.48 | $12.71 | 100 |
| 2025-01-14 | 12.46 | $12.62 | 105 |
| 2025-01-13 | 12.44 | $12.47 | 236 |
| 2025-01-10 | 12.43 | $12.50 | 521 |
| 2025-01-08 | 12.43 | $12.55 | 1234 |
| 2025-01-07 | 12.41 | $12.58 | 414 |
| 2025-01-06 | 12.40 | $12.50 | 800 |
| 2025-01-03 | 12.39 | $12.26 | 603 |
| 2025-01-02 | 12.40 | $12.26 | 200 |
| 2024-12-31 | 12.41 | $12.22 | 2600 |
| 2024-12-30 | 12.43 | $12.30 | 1000 |
| 2024-12-27 | 12.45 | $12.33 | 740 |
| 2024-12-26 | 12.46 | $12.42 | 700 |
| 2024-12-24 | 12.47 | $12.40 | 114 |
| 2024-12-23 | 12.47 | $12.40 | 218 |
| 2024-12-20 | 12.48 | $12.42 | 2000 |
| 2024-12-19 | 12.49 | $12.38 | 441 |
| 2024-12-18 | 12.50 | $12.25 | 800 |
| 2024-12-17 | 12.52 | $12.46 | 1300 |
| 2024-12-16 | 12.53 | $12.49 | 400 |
| 2024-12-13 | 12.54 | $12.57 | 800 |
| 2024-12-12 | 12.53 | $12.64 | 200 |
| 2024-12-11 | 12.52 | $12.74 | 241 |
| 2024-12-10 | 12.50 | $12.65 | 700 |
| 2024-12-09 | 12.48 | $13.02 | 600 |
| 2024-12-06 | 12.42 | $12.91 | 6100 |
| 2024-12-05 | 12.37 | $12.52 | 1134 |
| 2024-12-04 | 12.36 | $12.51 | 210 |
| 2024-12-03 | 12.34 | $12.42 | 200 |
| 2024-12-02 | 12.33 | $12.47 | 200 |
| 2024-11-29 | 12.32 | $12.41 | 600 |
| 2024-11-27 | 12.31 | $12.20 | 900 |
| 2024-11-26 | 12.32 | $12.09 | 1045 |
| 2024-11-25 | 12.35 | $12.14 | 2216 |
| 2024-11-22 | 12.37 | $12.15 | 1642 |
| 2024-11-21 | 12.39 | $12.16 | 1000 |
| 2024-11-20 | 12.42 | $12.22 | 1931 |
| 2024-11-19 | 12.44 | $12.31 | 500 |
| 2024-11-18 | 12.45 | $12.27 | 400 |
| 2024-11-15 | 12.47 | $12.22 | 801 |
| 2024-11-14 | 12.49 | $12.29 | 900 |
| 2024-11-13 | 12.52 | $12.40 | 1440 |
| 2024-11-12 | 12.53 | $12.51 | 242 |
| 2024-11-11 | 12.53 | $12.62 | 800 |
| 2024-11-08 | 12.52 | $12.48 | 941 |
| 2024-11-07 | 12.53 | $12.51 | 2319 |
| 2024-11-06 | 12.53 | $12.26 | 800 |
| 2024-11-05 | 12.56 | $12.39 | 600 |
| 2024-11-04 | 12.57 | $12.30 | 729 |
| 2024-11-01 | 12.60 | $12.32 | 500 |
| 2024-10-31 | 12.63 | $12.37 | 300 |
| 2024-10-30 | 12.66 | $12.49 | 145 |
| 2024-10-29 | 12.68 | $12.47 | 300 |
| 2024-10-28 | 12.70 | $12.47 | 2500 |
| 2024-10-25 | 12.72 | $12.52 | 5600 |
| 2024-10-24 | 12.74 | $12.51 | 611 |
| 2024-10-23 | 12.77 | $12.52 | 200 |
| 2024-10-22 | 12.79 | $12.68 | 335 |
| 2024-10-21 | 12.81 | $12.56 | 600 |
| 2024-10-18 | 12.83 | $12.70 | 431 |
| 2024-10-17 | 12.85 | $12.50 | 1300 |
| 2024-10-16 | 12.88 | $12.57 | 1517 |
| 2024-10-15 | 12.91 | $12.55 | 104 |
| 2024-10-14 | 12.95 | $12.84 | 1430 |
| 2024-10-11 | 12.97 | $12.73 | 1700 |
| 2024-10-10 | 12.99 | $12.71 | 100 |
| 2024-10-09 | 13.02 | $12.82 | 300 |
| 2024-10-08 | 13.04 | $12.90 | 24300 |
| 2024-10-07 | 13.06 | $13.30 | 647 |
| 2024-10-04 | 13.03 | $13.21 | 614 |
| 2024-10-03 | 13.01 | $12.97 | 2430 |
| 2024-10-02 | 13.01 | $13.30 | 942 |
| 2024-10-01 | 12.98 | $13.28 | 500 |
| 2024-09-30 | 12.95 | $13.21 | 120 |
| 2024-09-27 | 12.93 | $13.25 | 100 |
| 2024-09-26 | 12.89 | $13.24 | 1439 |
| 2024-09-25 | 12.86 | $12.72 | 416 |
| 2024-09-24 | 12.87 | $12.88 | 537 |
| 2024-09-23 | 12.87 | $12.48 | 3700 |
| 2024-09-20 | 12.91 | $12.33 | 2866 |
| 2024-09-19 | 12.97 | $13.16 | 318 |
| 2024-09-18 | 12.95 | $12.83 | 1014 |
| 2024-09-17 | 12.96 | $12.97 | 100 |
| 2024-09-16 | 12.96 | $13.01 | 118 |
| 2024-09-13 | 12.96 | $12.97 | 936 |
| 2024-09-12 | 12.96 | $13.03 | 216 |
| 2024-09-11 | 12.95 | $12.88 | 200 |
| 2024-09-10 | 12.96 | $12.76 | 38000 |
| 2024-09-09 | 12.98 | $12.79 | 207 |
| 2024-09-06 | 13.00 | $12.83 | 100 |
| 2024-09-05 | 13.02 | $13.03 | 111 |
| 2024-09-04 | 13.01 | $13.12 | 100 |
| 2024-09-03 | 13.00 | $12.99 | 200 |
| 2024-08-30 | 13.01 | $13.34 | 100 |
| 2024-08-29 | 12.97 | $13.31 | 231 |
| 2024-08-28 | 12.93 | $13.19 | 300 |
| 2024-08-27 | 12.91 | $13.27 | 600 |
| 2024-08-26 | 12.87 | $13.14 | 517 |
| 2024-08-23 | 12.84 | $13.18 | 500 |
| 2024-08-22 | 12.80 | $13.02 | 225 |
| 2024-08-21 | 12.78 | $13.22 | 1000 |
| 2024-08-20 | 12.74 | $13.09 | 300 |
| 2024-08-19 | 12.70 | $13.13 | 700 |
| 2024-08-16 | 12.65 | $12.88 | 431 |
| 2024-08-15 | 12.63 | $12.91 | 100 |
| 2024-08-14 | 12.60 | $12.67 | 400 |
| 2024-08-13 | 12.59 | $12.51 | 453 |
| 2024-08-12 | 12.60 | $12.34 | 108 |
| 2024-08-09 | 12.63 | $12.30 | 800 |
| 2024-08-08 | 12.66 | $12.24 | 5700 |
| 2024-08-07 | 12.71 | $12.15 | 500 |
| 2024-08-06 | 12.77 | $12.15 | 207 |
| 2024-08-05 | 12.83 | $12.00 | 500 |
| 2024-08-02 | 12.92 | $12.47 | 235 |
| 2024-08-01 | 12.97 | $12.58 | 100 |
| 2024-07-31 | 13.01 | $12.83 | 200 |
| 2024-07-30 | 13.02 | $12.60 | 300 |
| 2024-07-29 | 13.07 | $12.69 | 433 |
| 2024-07-26 | 13.11 | $12.72 | 506 |
| 2024-07-25 | 13.15 | $12.62 | 700 |
| 2024-07-24 | 13.21 | $12.82 | 100 |
| 2024-07-23 | 13.25 | $12.95 | 828 |
| 2024-07-22 | 13.28 | $13.19 | 804 |
| 2024-07-19 | 13.29 | $13.07 | 629 |
| 2024-07-18 | 13.31 | $13.14 | 2849 |
| 2024-07-17 | 13.33 | $13.18 | 1034 |
| 2024-07-16 | 13.34 | $13.30 | 500 |
| 2024-07-15 | 13.35 | $13.26 | 400 |
| 2024-07-12 | 13.36 | $13.53 | 200 |
| 2024-07-11 | 13.34 | $13.49 | 1800 |
| 2024-07-10 | 13.32 | $13.28 | 306 |
| 2024-07-09 | 13.33 | $13.16 | 400 |
| 2024-07-08 | 13.35 | $13.19 | 700 |
| 2024-07-05 | 13.36 | $13.55 | 949 |
| 2024-07-03 | 13.34 | $13.33 | 6200 |
| 2024-07-02 | 13.35 | $13.05 | 200 |
| 2024-07-01 | 13.38 | $13.12 | 337 |
| 2024-06-28 | 13.40 | $13.03 | 1200 |
| 2024-06-27 | 13.44 | $13.00 | 700 |
| 2024-06-26 | 13.49 | $13.02 | 1000 |
| 2024-06-25 | 13.54 | $13.03 | 421 |
| 2024-06-24 | 13.59 | $13.07 | 147 |
| 2024-06-21 | 13.65 | $13.05 | 500 |
| 2024-06-20 | 13.71 | $13.02 | 400 |
| 2024-06-18 | 13.78 | $13.17 | 2100 |
| 2024-06-17 | 13.85 | $13.17 | 2400 |
| 2024-06-14 | 13.92 | $13.16 | 300 |
| 2024-06-13 | 14.00 | $13.38 | 932 |
| 2024-06-12 | 14.06 | $13.77 | 1900 |
| 2024-06-11 | 14.09 | $13.59 | 1229 |
| 2024-06-10 | 14.15 | $13.61 | 1705 |
| 2024-06-07 | 14.20 | $13.52 | 600 |
| 2024-06-06 | 14.28 | $13.87 | 900 |
| 2024-06-05 | 14.32 | $13.95 | 3424 |
| 2024-06-04 | 14.36 | $14.04 | 421 |
| 2024-06-03 | 14.39 | $14.06 | 500 |
| 2024-05-31 | 14.43 | $14.05 | 1803 |
| 2024-05-30 | 14.47 | $14.29 | 635 |
| 2024-05-29 | 14.48 | $14.39 | 1400 |
| 2024-05-28 | 14.49 | $14.72 | 1100 |
| 2024-05-24 | 14.47 | $14.53 | 2612 |
| 2024-05-23 | 14.46 | $14.53 | 1603 |
| 2024-05-22 | 14.46 | $14.60 | 100 |
| 2024-05-21 | 14.44 | $14.70 | 2400 |
| 2024-05-20 | 14.41 | $14.79 | 600 |
| 2024-05-17 | 14.37 | $14.77 | 3134 |
| 2024-05-16 | 14.33 | $14.66 | 718 |
| 2024-05-15 | 14.30 | $14.78 | 725 |
| 2024-05-14 | 14.25 | $14.54 | 100 |
| 2024-05-13 | 14.22 | $14.50 | 316 |
| 2024-05-10 | 14.19 | $14.50 | 112 |
| 2024-05-09 | 14.15 | $14.54 | 2900 |
| 2024-05-08 | 14.11 | $14.42 | 500 |
| 2024-05-07 | 14.08 | $14.78 | 12400 |
| 2024-05-06 | 14.01 | $14.72 | 1941 |
| 2024-05-03 | 13.93 | $14.66 | 36824 |
| 2024-05-02 | 13.85 | $14.58 | 1300 |
| 2024-05-01 | 13.78 | $13.97 | 549 |
| 2024-04-30 | 13.76 | $13.98 | 720 |
| 2024-04-29 | 13.73 | $14.12 | 10000 |
| 2024-04-26 | 13.69 | $13.91 | 1600 |
| 2024-04-25 | 13.67 | $13.54 | 233 |
| 2024-04-24 | 13.68 | $13.60 | 713 |
| 2024-04-23 | 13.69 | $13.51 | 700 |
| 2024-04-22 | 13.71 | $13.40 | 303 |
| 2024-04-19 | 13.75 | $13.35 | 500 |
| 2024-04-18 | 13.79 | $13.52 | 435 |
| 2024-04-17 | 13.82 | $13.59 | 1500 |
| 2024-04-16 | 13.84 | $13.48 | 300 |
| 2024-04-15 | 13.88 | $13.74 | 600 |
| 2024-04-12 | 13.89 | $13.90 | 941 |
| 2024-04-11 | 13.89 | $14.30 | 445 |
| 2024-04-10 | 13.85 | $14.18 | 2932 |
| 2024-04-09 | 13.81 | $14.32 | 4700 |
| 2024-04-08 | 13.76 | $14.21 | 800 |
| 2024-04-05 | 13.71 | $14.00 | 1948 |
| 2024-04-04 | 13.68 | $13.81 | 1000 |
| 2024-04-03 | 13.67 | $13.76 | 1600 |
| 2024-04-02 | 13.66 | $13.74 | 700 |
| 2024-04-01 | 13.65 | $13.63 | 6118 |
| 2024-03-28 | 13.65 | $13.71 | 2900 |
| 2024-03-27 | 13.64 | $13.72 | 200 |
| 2024-03-26 | 13.64 | $13.76 | 100 |
| 2024-03-25 | 13.62 | $13.68 | 6107 |
| 2024-03-22 | 13.62 | $13.73 | 307 |
| 2024-03-21 | 13.61 | $13.83 | 510 |
| 2024-03-20 | 13.58 | $13.86 | 300 |
| 2024-03-19 | 13.55 | $13.74 | 218 |
| 2024-03-18 | 13.53 | $13.75 | 1000 |
| 2024-03-15 | 13.51 | $13.74 | 335 |
| 2024-03-14 | 13.49 | $13.75 | 205 |
| 2024-03-13 | 13.46 | $13.90 | 748 |
| 2024-03-12 | 13.41 | $13.90 | 100 |
| 2024-03-11 | 13.36 | $13.62 | 128 |
| 2024-03-08 | 13.33 | $13.54 | 3104 |
| 2024-03-07 | 13.31 | $13.58 | 931 |
| 2024-03-06 | 13.28 | $13.56 | 1300 |
| 2024-03-05 | 13.26 | $13.24 | 431 |
| 2024-03-04 | 13.26 | $13.46 | 2209 |
| 2024-03-01 | 13.24 | $13.66 | 248 |
| 2024-02-29 | 13.19 | $13.51 | 100 |
| 2024-02-28 | 13.16 | $13.39 | 3138 |
| 2024-02-27 | 13.13 | $13.56 | 1400 |
| 2024-02-26 | 13.09 | $13.42 | 1232 |
| 2024-02-23 | 13.05 | $13.41 | 444 |
| 2024-02-22 | 13.02 | $13.41 | 200 |
| 2024-02-21 | 12.98 | $13.17 | 527 |
| 2024-02-20 | 12.95 | $13.15 | 2600 |
| 2024-02-16 | 12.93 | $13.20 | 2200 |
| 2024-02-15 | 12.91 | $13.12 | 100 |
| 2024-02-14 | 12.88 | $12.99 | 29500 |
| 2024-02-13 | 12.87 | $12.74 | 749 |
| 2024-02-12 | 12.89 | $13.03 | 1501 |
| 2024-02-09 | 12.87 | $12.91 | 614 |
| 2024-02-08 | 12.87 | $12.91 | 1209 |
| 2024-02-07 | 12.86 | $12.94 | 100 |
| 2024-02-06 | 12.85 | $12.95 | 1200 |
| 2024-02-05 | 12.84 | $12.65 | 1000 |
| 2024-02-02 | 12.86 | $12.70 | 727 |
| 2024-02-01 | 12.88 | $12.75 | 1300 |
| 2024-01-31 | 12.90 | $12.52 | 924 |
| 2024-01-30 | 12.93 | $12.58 | 2400 |
| 2024-01-29 | 12.97 | $12.47 | 1100 |
| 2024-01-26 | 13.03 | $12.67 | 1315 |
| 2024-01-25 | 13.06 | $12.72 | 537 |
| 2024-01-24 | 13.10 | $12.78 | 2400 |
| 2024-01-23 | 13.13 | $12.72 | 700 |
| 2024-01-22 | 13.18 | $12.53 | 10133 |
| 2024-01-19 | 13.24 | $12.59 | 342 |
| 2024-01-18 | 13.31 | $12.77 | 315 |
| 2024-01-17 | 13.37 | $12.57 | 210 |
| 2024-01-16 | 13.45 | $12.80 | 800 |
| 2024-01-12 | 13.52 | $13.10 | 600 |
| 2024-01-11 | 13.57 | $13.23 | 200 |
| 2024-01-10 | 13.60 | $13.21 | 300 |
| 2024-01-09 | 13.64 | $13.05 | 700 |
| 2024-01-08 | 13.71 | $13.41 | 2619 |
| 2024-01-05 | 13.74 | $13.42 | 616 |
| 2024-01-04 | 13.77 | $13.54 | 7438 |
| 2024-01-03 | 13.79 | $13.61 | 100 |
| 2024-01-02 | 13.81 | $13.71 | 1207 |
| 2023-12-29 | 13.82 | $14.06 | 2300 |
| 2023-12-28 | 13.80 | $13.96 | 507 |
| 2023-12-27 | 13.78 | $13.90 | 1500 |
| 2023-12-26 | 13.77 | $13.81 | 507 |
| 2023-12-22 | 13.77 | $13.79 | 2800 |
| 2023-12-21 | 13.76 | $13.95 | 1400 |
| 2023-12-20 | 13.74 | $13.70 | 6600 |
| 2023-12-19 | 13.75 | $13.90 | 2500 |
| 2023-12-18 | 13.73 | $13.66 | 3500 |
| 2023-12-15 | 13.74 | $13.80 | 100 |
| 2023-12-14 | 13.74 | $13.96 | 1128 |
| 2023-12-13 | 13.71 | $13.70 | 120 |
| 2023-12-12 | 13.71 | $13.58 | 800 |
| 2023-12-11 | 13.73 | $13.57 | 100 |
| 2023-12-08 | 13.74 | $13.67 | 532 |
| 2023-12-07 | 13.75 | $13.67 | 800 |
| 2023-12-06 | 13.76 | $13.57 | 1822 |
| 2023-12-05 | 13.78 | $13.68 | 314 |
| 2023-12-04 | 13.79 | $13.70 | 11500 |
| 2023-12-01 | 13.80 | $13.94 | 2500 |
| 2023-11-30 | 13.79 | $13.89 | 100 |
| 2023-11-29 | 13.77 | $13.94 | 1700 |
| 2023-11-28 | 13.76 | $14.01 | 4000 |
| 2023-11-27 | 13.73 | $14.05 | 1100 |
| 2023-11-24 | 13.70 | $14.12 | 18000 |
| 2023-11-22 | 13.65 | $13.96 | 2607 |
| 2023-11-21 | 13.62 | $13.98 | 136 |
| 2023-11-20 | 13.58 | $14.27 | 341 |
| 2023-11-17 | 13.51 | $13.99 | 415 |
| 2023-11-16 | 13.46 | $13.87 | 800 |
| 2023-11-15 | 13.42 | $14.19 | 943 |
| 2023-11-14 | 13.33 | $14.10 | 530 |
| 2023-11-13 | 13.25 | $13.49 | 117 |
| 2023-11-10 | 13.23 | $13.33 | 441 |
| 2023-11-09 | 13.22 | $13.31 | 502 |
| 2023-11-08 | 13.21 | $13.48 | 100 |
| 2023-11-07 | 13.18 | $13.54 | 2913 |
| 2023-11-06 | 13.14 | $13.57 | 100 |
| 2023-11-03 | 13.10 | $13.52 | 700 |
| 2023-11-02 | 13.05 | $13.13 | 311 |
| 2023-11-01 | 13.04 | $12.73 | 202 |
| 2023-10-31 | 13.08 | $12.74 | 900 |
| 2023-10-30 | 13.11 | $12.73 | 500 |
| 2023-10-27 | 13.15 | $12.51 | 100 |
| 2023-10-26 | 13.22 | $12.49 | 400 |
| 2023-10-25 | 13.29 | $12.62 | 2002 |
| 2023-10-24 | 13.37 | $12.97 | 100 |
| 2023-10-23 | 13.41 | $12.87 | 700 |
| 2023-10-20 | 13.46 | $12.85 | 100 |
| 2023-10-19 | 13.53 | $13.04 | 618 |
| 2023-10-18 | 13.58 | $13.05 | 230 |
| 2023-10-17 | 13.64 | $13.38 | 100 |
| 2023-10-16 | 13.66 | $13.34 | 529 |
| 2023-10-13 | 13.70 | $13.37 | 1624 |
| 2023-10-12 | 13.73 | $13.57 | 216 |
| 2023-10-11 | 13.75 | $13.78 | 500 |
| 2023-10-10 | 13.74 | $13.76 | 100 |
| 2023-10-09 | 13.74 | $13.47 | 800 |
| 2023-10-06 | 13.77 | $13.59 | 410 |
| 2023-10-05 | 13.79 | $13.36 | 636 |
| 2023-10-04 | 13.84 | $13.26 | 1410 |
| 2023-10-03 | 13.90 | $13.28 | 5600 |
| 2023-10-02 | 13.96 | $13.43 | 2700 |
| 2023-09-29 | 14.02 | $13.67 | 1300 |
| 2023-09-28 | 14.06 | $13.56 | 600 |
| 2023-09-27 | 14.11 | $13.50 | 1123 |
| 2023-09-26 | 14.17 | $13.54 | 300 |
| 2023-09-25 | 14.24 | $13.79 | 125 |
| 2023-09-22 | 14.28 | $13.94 | 1200 |
| 2023-09-21 | 14.32 | $13.66 | 403 |
| 2023-09-20 | 14.39 | $13.95 | 100 |
| 2023-09-19 | 14.44 | $13.98 | 300 |
| 2023-09-18 | 14.48 | $14.16 | 1720 |
| 2023-09-15 | 14.52 | $14.20 | 1800 |
| 2023-09-14 | 14.55 | $14.33 | 200 |
| 2023-09-13 | 14.58 | $14.30 | 500 |
| 2023-09-12 | 14.60 | $14.39 | 609 |
| 2023-09-11 | 14.63 | $14.47 | 340 |
| 2023-09-08 | 14.64 | $14.17 | 700 |
| 2023-09-07 | 14.69 | $14.22 | 100 |
| 2023-09-06 | 14.74 | $14.45 | 1400 |
| 2023-09-05 | 14.77 | $14.52 | 100 |
| 2023-09-01 | 14.80 | $14.59 | 1700 |
| 2023-08-31 | 14.82 | $14.63 | 100 |
| 2023-08-30 | 14.84 | $14.67 | 413 |
| 2023-08-29 | 14.86 | $14.91 | 3000 |
| 2023-08-28 | 14.86 | $14.51 | 600 |
| 2023-08-25 | 14.89 | $14.33 | 307 |
| 2023-08-24 | 14.95 | $14.30 | 127 |
| 2023-08-23 | 15.02 | $14.40 | 726 |
| 2023-08-22 | 15.09 | $14.24 | 623 |
| 2023-08-21 | 15.18 | $14.29 | 521 |
| 2023-08-18 | 15.27 | $14.33 | 1809 |
| 2023-08-17 | 15.37 | $14.61 | 300 |
| 2023-08-16 | 15.45 | $14.60 | 904 |
| 2023-08-15 | 15.54 | $14.79 | 3800 |
| 2023-08-14 | 15.62 | $15.03 | 322 |
| 2023-08-11 | 15.68 | $14.90 | 2600 |
| 2023-08-10 | 15.76 | $15.47 | 910 |
| 2023-08-09 | 15.79 | $15.51 | 700 |
| 2023-08-08 | 15.82 | $15.58 | 100 |
| 2023-08-07 | 15.85 | $15.90 | 700 |
| 2023-08-04 | 15.84 | $15.96 | 1042 |
| 2023-08-03 | 15.83 | $15.97 | 418 |
| 2023-08-02 | 15.82 | $15.76 | 414 |
| 2023-08-01 | 15.82 | $16.18 | 1821 |
| 2023-07-31 | 15.78 | $16.60 | 1500 |
| 2023-07-28 | 15.70 | $16.45 | 1126 |
| 2023-07-27 | 15.62 | $15.78 | 419 |
| 2023-07-26 | 15.60 | $16.11 | 616 |
| 2023-07-25 | 15.55 | $15.98 | 200 |
| 2023-07-24 | 15.50 | $15.76 | 8403 |
| 2023-07-21 | 15.48 | $15.67 | 400 |
| 2023-07-20 | 15.46 | $15.58 | 1147 |
| 2023-07-19 | 15.44 | $15.76 | 4031 |
| 2023-07-18 | 15.41 | $15.56 | 4300 |
| 2023-07-17 | 15.39 | $15.78 | 7600 |
| 2023-07-14 | 15.35 | $15.71 | 340 |
| 2023-07-13 | 15.32 | $15.85 | 7500 |
| 2023-07-12 | 15.26 | $15.51 | 2848 |
| 2023-07-11 | 15.23 | $15.13 | 700 |
| 2023-07-10 | 15.25 | $15.06 | 438 |
| 2023-07-07 | 15.26 | $14.99 | 100 |
| 2023-07-06 | 15.29 | $14.70 | 227 |
| 2023-07-05 | 15.36 | $15.10 | 600 |
| 2023-07-03 | 15.38 | $15.35 | 1400 |
| 2023-06-30 | 15.39 | $15.25 | 1100 |
| 2023-06-29 | 15.40 | $15.08 | 2604 |
| 2023-06-28 | 15.43 | $15.15 | 500 |
| 2023-06-27 | 15.46 | $15.15 | 200 |
| 2023-06-26 | 15.50 | $14.93 | 238 |
| 2023-06-23 | 15.56 | $14.81 | 126 |
| 2023-06-22 | 15.64 | $15.13 | 212 |
| 2023-06-21 | 15.69 | $15.29 | 1400 |
| 2023-06-20 | 15.73 | $15.50 | 2500 |
| 2023-06-16 | 15.76 | $16.03 | 1500 |
| 2023-06-15 | 15.73 | $16.10 | 529 |
| 2023-06-14 | 15.69 | $15.88 | 300 |
| 2023-06-13 | 15.67 | $15.79 | 2100 |
| 2023-06-12 | 15.65 | $15.70 | 2228 |
| 2023-06-09 | 15.65 | $15.73 | 110 |
| 2023-06-08 | 15.64 | $15.69 | 203 |
| 2023-06-07 | 15.64 | $15.59 | 400 |
| 2023-06-06 | 15.64 | $15.63 | 3133 |
| 2023-06-05 | 15.64 | $15.73 | 200 |
| 2023-06-02 | 15.63 | $15.82 | 1100 |
| 2023-06-01 | 15.61 | $15.46 | 4900 |
| 2023-05-31 | 15.63 | $15.29 | 3200 |
| 2023-05-30 | 15.66 | $15.18 | 311 |
| 2023-05-26 | 15.71 | $15.22 | 900 |
| 2023-05-25 | 15.77 | $15.11 | 1500 |
| 2023-05-24 | 15.84 | $15.38 | 100 |
| 2023-05-23 | 15.88 | $15.63 | 908 |
| 2023-05-22 | 15.91 | $15.77 | 4600 |
| 2023-05-19 | 15.93 | $15.70 | 104 |
| 2023-05-18 | 15.95 | $15.56 | 218 |
| 2023-05-17 | 15.99 | $15.69 | 100 |
| 2023-05-16 | 16.02 | $15.87 | 1049 |
| 2023-05-15 | 16.04 | $16.18 | 1200 |
| 2023-05-12 | 16.02 | $15.77 | 100 |
| 2023-05-11 | 16.05 | $15.96 | 100 |
| 2023-05-10 | 16.06 | $15.96 | 540 |
| 2023-05-09 | 16.07 | $15.72 | 512 |
| 2023-05-08 | 16.11 | $16.04 | 300 |
| 2023-05-05 | 16.11 | $16.18 | 400 |
| 2023-05-04 | 16.11 | $15.91 | 200 |
| 2023-05-03 | 16.13 | $15.76 | 2900 |
| 2023-05-02 | 16.16 | $15.80 | 300 |
| 2023-05-01 | 16.20 | $16.16 | 200 |
| 2023-04-28 | 16.21 | $16.17 | 129 |
| 2023-04-27 | 16.21 | $16.16 | 100 |
| 2023-04-26 | 16.22 | $15.80 | 3012 |
| 2023-04-25 | 16.26 | $15.55 | 400 |
| 2023-04-24 | 16.34 | $15.97 | 236 |
| 2023-04-21 | 16.37 | $15.93 | 1808 |
| 2023-04-20 | 16.42 | $16.04 | 1412 |
| 2023-04-19 | 16.46 | $16.27 | 800 |
| 2023-04-18 | 16.48 | $16.34 | 100 |
| 2023-04-17 | 16.50 | $16.52 | 600 |
| 2023-04-14 | 16.49 | $16.45 | 200 |
| 2023-04-13 | 16.50 | $16.70 | 500 |
| 2023-04-12 | 16.48 | $16.34 | 100 |
| 2023-04-11 | 16.49 | $16.66 | 433 |
| 2023-04-10 | 16.47 | $16.47 | 700 |
| 2023-04-06 | 16.47 | $16.61 | 400 |
| 2023-04-05 | 16.46 | $16.40 | 200 |
| 2023-04-04 | 16.47 | $16.65 | 900 |
| 2023-04-03 | 16.45 | $16.58 | 700 |
| 2023-03-31 | 16.43 | $16.45 | 600 |
| 2023-03-30 | 16.43 | $16.61 | 800 |
| 2023-03-29 | 16.41 | $16.48 | 737 |
| 2023-03-28 | 16.41 | $16.38 | 404 |
| 2023-03-27 | 16.41 | $16.33 | 100 |
| 2023-03-24 | 16.42 | $16.30 | 400 |
| 2023-03-23 | 16.43 | $16.40 | 700 |
| 2023-03-22 | 16.43 | $16.29 | 807 |
| 2023-03-21 | 16.45 | $16.36 | 105 |
| 2023-03-20 | 16.46 | $15.99 | 640 |
| 2023-03-17 | 16.51 | $16.08 | 629 |
| 2023-03-16 | 16.55 | $16.21 | 200 |
| 2023-03-15 | 16.59 | $15.79 | 9500 |
| 2023-03-14 | 16.67 | $16.14 | 520 |
| 2023-03-13 | 16.73 | $15.95 | 1101 |
| 2023-03-10 | 16.81 | $15.98 | 723 |
| 2023-03-09 | 16.90 | $16.17 | 800 |
| 2023-03-08 | 16.97 | $16.56 | 100 |
| 2023-03-07 | 17.01 | $16.60 | 400 |
| 2023-03-06 | 17.06 | $16.99 | 700 |
| 2023-03-03 | 17.07 | $17.02 | 500 |
| 2023-03-02 | 17.07 | $16.98 | 1301 |
| 2023-03-01 | 17.08 | $16.77 | 137 |
| 2023-02-28 | 17.11 | $16.52 | 333 |
| 2023-02-27 | 17.17 | $16.63 | 334 |
| 2023-02-24 | 17.23 | $16.41 | 825 |
| 2023-02-23 | 17.32 | $16.72 | 1344 |
| 2023-02-22 | 17.38 | $16.67 | 700 |
| 2023-02-21 | 17.46 | $16.67 | 515 |
| 2023-02-17 | 17.54 | $16.97 | 3522 |
| 2023-02-16 | 17.60 | $17.09 | 1600 |
| 2023-02-15 | 17.65 | $17.20 | 600 |
| 2023-02-14 | 17.70 | $17.42 | 808 |
| 2023-02-13 | 17.73 | $17.46 | 700 |
| 2023-02-10 | 17.76 | $17.14 | 615 |
| 2023-02-09 | 17.82 | $17.60 | 305 |
| 2023-02-08 | 17.85 | $17.38 | 800 |
| 2023-02-07 | 17.90 | $17.55 | 900 |
| 2023-02-06 | 17.93 | $17.60 | 3020 |
| 2023-02-03 | 17.97 | $18.00 | 733 |
| 2023-02-02 | 17.96 | $18.47 | 1400 |
| 2023-02-01 | 17.91 | $18.31 | 739 |
| 2023-01-31 | 17.87 | $17.86 | 800 |
| 2023-01-30 | 17.87 | $17.84 | 627 |
| 2023-01-27 | 17.87 | $18.29 | 700 |
| 2023-01-26 | 17.83 | $18.29 | 400 |
| 2023-01-25 | 17.78 | $18.16 | 645 |
| 2023-01-24 | 17.74 | $18.10 | 1426 |
| 2023-01-23 | 17.70 | $18.17 | 1702 |
| 2023-01-20 | 17.65 | $18.04 | 513 |
| 2023-01-19 | 17.61 | $17.86 | 348 |
| 2023-01-18 | 17.59 | $17.96 | 200 |
| 2023-01-17 | 17.55 | $18.03 | 334 |
| 2023-01-13 | 17.49 | $18.41 | 232 |
| 2023-01-12 | 17.40 | $18.18 | 444 |
| 2023-01-11 | 17.32 | $18.24 | 500 |
| 2023-01-10 | 17.22 | $18.17 | 1110 |
| 2023-01-09 | 17.12 | $18.07 | 1328 |
| 2023-01-06 | 17.02 | $17.75 | 2400 |
| 2023-01-05 | 16.94 | $17.68 | 912 |
| 2023-01-04 | 16.86 | $17.70 | 1200 |
| 2023-01-03 | 16.78 | $17.25 | 600 |
| 2022-12-30 | 16.73 | $16.88 | 700 |
| 2022-12-29 | 16.71 | $17.16 | 700 |
| 2022-12-28 | 16.66 | $16.80 | 424 |
| 2022-12-27 | 16.65 | $17.18 | 3000 |
| 2022-12-23 | 16.59 | $16.68 | 204 |
| 2022-12-22 | 16.58 | $16.67 | 1522 |
| 2022-12-21 | 16.57 | $16.80 | 1000 |
| 2022-12-20 | 16.55 | $16.46 | 800 |
| 2022-12-19 | 16.56 | $16.73 | 331 |
| 2022-12-16 | 16.54 | $16.80 | 2700 |
| 2022-12-15 | 16.51 | $16.88 | 1248 |
| 2022-12-14 | 16.47 | $17.43 | 4500 |
| 2022-12-13 | 16.37 | $17.52 | 847 |
| 2022-12-12 | 16.25 | $17.11 | 5808 |
| 2022-12-09 | 16.16 | $17.23 | 6800 |
| 2022-12-08 | 16.05 | $17.29 | 2600 |
| 2022-12-07 | 15.92 | $16.74 | 3500 |
| 2022-12-06 | 15.83 | $16.90 | 927 |
| 2022-12-05 | 15.72 | $16.78 | 2200 |
| 2022-12-02 | 15.61 | $16.93 | 100 |
| 2022-12-01 | 15.47 | $16.61 | 3542 |
| 2022-11-30 | 15.35 | $16.62 | 2900 |
| 2022-11-29 | 15.22 | $15.80 | 102 |
| 2022-11-28 | 15.16 | $15.44 | 500 |
| 2022-11-25 | 15.13 | $15.49 | 512 |
| 2022-11-23 | 15.09 | $15.63 | 334 |
| 2022-11-22 | 15.03 | $15.47 | 131 |
| 2022-11-21 | 14.99 | $15.68 | 1000 |
| 2022-11-18 | 14.91 | $15.84 | 1330 |
| 2022-11-17 | 14.82 | $15.97 | 521 |
| 2022-11-16 | 14.69 | $15.80 | 319 |
| 2022-11-15 | 14.58 | $16.08 | 214 |
| 2022-11-14 | 14.42 | $15.61 | 2641 |
| 2022-11-11 | 14.29 | $15.68 | 2200 |
| 2022-11-10 | 14.15 | $15.03 | 232 |
| 2022-11-09 | 14.06 | $14.22 | 100 |
| 2022-11-08 | 14.04 | $14.72 | 540 |
| 2022-11-07 | 13.97 | $14.68 | 1627 |
| 2022-11-04 | 13.89 | $14.52 | 300 |
| 2022-11-03 | 13.82 | $13.71 | 428 |
| 2022-11-02 | 13.84 | $13.65 | 1244 |
| 2022-11-01 | 13.86 | $13.58 | 1500 |
| 2022-10-31 | 13.89 | $13.04 | 520 |
| 2022-10-28 | 13.97 | $13.31 | 3600 |
| 2022-10-27 | 14.04 | $13.48 | 3000 |
| 2022-10-26 | 14.10 | $13.72 | 2502 |
| 2022-10-25 | 14.14 | $13.31 | 1800 |
| 2022-10-24 | 14.23 | $12.91 | 6700 |
| 2022-10-21 | 14.37 | $13.63 | 700 |
| 2022-10-20 | 14.45 | $13.65 | 414 |
| 2022-10-19 | 14.53 | $13.66 | 1300 |
| 2022-10-18 | 14.63 | $14.20 | 16600 |
| 2022-10-17 | 14.67 | $14.14 | 1300 |
| 2022-10-14 | 14.73 | $13.78 | 110 |
| 2022-10-13 | 14.83 | $13.79 | 1100 |
| 2022-10-12 | 14.93 | $13.79 | 411 |
| 2022-10-11 | 15.05 | $13.80 | 3000 |
| 2022-10-10 | 15.19 | $14.18 | 447 |
| 2022-10-07 | 15.29 | $14.51 | 437 |
| 2022-10-06 | 15.38 | $14.93 | 102 |
| 2022-10-05 | 15.42 | $15.11 | 308 |
| 2022-10-04 | 15.46 | $15.17 | 442 |
| 2022-10-03 | 15.49 | $14.69 | 500 |
| 2022-09-30 | 15.57 | $14.46 | 404 |
| 2022-09-29 | 15.69 | $14.69 | 202 |
| 2022-09-28 | 15.79 | $15.14 | 800 |
| 2022-09-27 | 15.86 | $14.92 | 100 |
| 2022-09-26 | 15.96 | $14.83 | 520 |
| 2022-09-23 | 16.08 | $14.83 | 100 |
| 2022-09-22 | 16.21 | $15.31 | 1500 |
| 2022-09-21 | 16.30 | $15.43 | 721 |
| 2022-09-20 | 16.39 | $15.83 | 100 |
| 2022-09-19 | 16.45 | $15.98 | 706 |
| 2022-09-16 | 16.50 | $16.00 | 157 |
| 2022-09-15 | 16.56 | $16.18 | 1318 |
| 2022-09-14 | 16.60 | $16.15 | 400 |
| 2022-09-13 | 16.64 | $16.02 | 2444 |
| 2022-09-12 | 16.71 | $16.88 | 147 |
| 2022-09-09 | 16.69 | $16.55 | 727 |
| 2022-09-08 | 16.71 | $16.12 | 626 |
| 2022-09-07 | 16.77 | $16.18 | 100 |
| 2022-09-06 | 16.83 | $15.87 | 644 |
| 2022-09-02 | 16.93 | $16.10 | 438 |
| 2022-09-01 | 17.02 | $16.28 | 139 |
| 2022-08-31 | 17.09 | $16.59 | 3547 |
| 2022-08-30 | 17.15 | $16.28 | 141 |
| 2022-08-29 | 17.24 | $16.56 | 19030 |
| 2022-08-26 | 17.31 | $16.69 | 400 |
| 2022-08-25 | 17.38 | $17.10 | 500 |
| 2022-08-24 | 17.40 | $16.57 | 100 |
| 2022-08-23 | 17.49 | $16.87 | 300 |
| 2022-08-22 | 17.56 | $16.79 | 1600 |
| 2022-08-19 | 17.64 | $17.08 | 600 |
| 2022-08-18 | 17.70 | $17.28 | 6918 |
| 2022-08-17 | 17.74 | $17.68 | 213 |
| 2022-08-16 | 17.75 | $17.82 | 116 |
| 2022-08-15 | 17.74 | $17.87 | 133 |
| 2022-08-12 | 17.73 | $17.93 | 200 |
| 2022-08-11 | 17.70 | $17.93 | 405 |
| 2022-08-10 | 17.68 | $17.70 | 1127 |
| 2022-08-09 | 17.68 | $17.57 | 400 |
| 2022-08-08 | 17.69 | $17.74 | 131 |
| 2022-08-05 | 17.68 | $17.72 | 1300 |
| 2022-08-04 | 17.68 | $17.95 | 100 |
| 2022-08-03 | 17.65 | $17.58 | 1000 |
| 2022-08-02 | 17.66 | $17.44 | 641 |
| 2022-08-01 | 17.68 | $17.63 | 400 |
| 2022-07-29 | 17.69 | $17.59 | 2811 |
| 2022-07-28 | 17.70 | $17.76 | 829 |
| 2022-07-27 | 17.69 | $17.75 | 700 |
| 2022-07-26 | 17.69 | $17.35 | 105 |
| 2022-07-25 | 17.72 | $17.74 | 1200 |
| 2022-07-22 | 17.72 | $17.83 | 100 |
| 2022-07-21 | 17.71 | $17.93 | 1300 |
| 2022-07-20 | 17.69 | $17.60 | 100 |
| 2022-07-19 | 17.70 | $17.67 | 332 |
| 2022-07-18 | 17.70 | $17.33 | 935 |
| 2022-07-15 | 17.74 | $17.13 | 100 |
| 2022-07-14 | 17.80 | $17.09 | 900 |
| 2022-07-13 | 17.88 | $17.35 | 2243 |
| 2022-07-12 | 17.93 | $17.28 | 1637 |
| 2022-07-11 | 18.00 | $17.36 | 2840 |
| 2022-07-08 | 18.07 | $18.06 | 100 |
| 2022-07-07 | 18.07 | $18.24 | 1004 |
| 2022-07-06 | 18.05 | $17.93 | 300 |
| 2022-07-05 | 18.06 | $17.84 | 900 |
| 2022-07-01 | 18.08 | $18.18 | 1400 |
| 2022-06-30 | 18.07 | $18.18 | 907 |
| 2022-06-29 | 18.06 | $18.21 | 1843 |
| 2022-06-28 | 18.05 | $18.46 | 500 |
| 2022-06-27 | 18.01 | $18.63 | 200 |
| 2022-06-24 | 17.94 | $18.32 | 434 |
| 2022-06-23 | 17.90 | $17.65 | 400 |
| 2022-06-22 | 17.93 | $17.48 | 700 |
| 2022-06-21 | 17.97 | $17.96 | 700 |
| 2022-06-17 | 17.97 | $17.36 | 100 |
| 2022-06-16 | 18.04 | $17.05 | 303 |
| 2022-06-15 | 18.14 | $17.84 | 200 |
| 2022-06-14 | 18.17 | $17.45 | 600 |
| 2022-06-13 | 18.25 | $17.45 | 1128 |
| 2022-06-10 | 18.33 | $18.35 | 433 |
| 2022-06-09 | 18.33 | $18.54 | 1010 |
| 2022-06-08 | 18.31 | $19.26 | 1200 |
| 2022-06-07 | 18.21 | $19.22 | 3900 |
| 2022-06-06 | 18.11 | $18.98 | 1942 |
| 2022-06-03 | 18.01 | $18.52 | 1000 |
| 2022-06-02 | 17.96 | $19.03 | 900 |
| 2022-06-01 | 17.85 | $18.34 | 1120 |
| 2022-05-31 | 17.80 | $18.50 | 1418 |
| 2022-05-27 | 17.72 | $18.22 | 900 |
| 2022-05-26 | 17.67 | $17.98 | 1500 |
| 2022-05-25 | 17.64 | $17.64 | 348 |
| 2022-05-24 | 17.64 | $17.65 | 447 |
| 2022-05-23 | 17.63 | $18.02 | 914 |
| 2022-05-20 | 17.59 | $18.07 | 415 |
| 2022-05-19 | 17.54 | $17.85 | 1203 |
| 2022-05-18 | 17.51 | $17.26 | 547 |
| 2022-05-17 | 17.54 | $17.91 | 700 |
| 2022-05-16 | 17.50 | $17.44 | 8400 |
| 2022-05-13 | 17.50 | $17.37 | 4700 |
| 2022-05-12 | 17.52 | $16.47 | 300 |
| 2022-05-11 | 17.63 | $16.45 | 1250 |
| 2022-05-10 | 17.75 | $16.33 | 1407 |
| 2022-05-09 | 17.90 | $16.03 | 1600 |
| 2022-05-06 | 18.10 | $16.77 | 2031 |
| 2022-05-05 | 18.24 | $17.06 | 1246 |
| 2022-05-04 | 18.36 | $17.98 | 1100 |
| 2022-05-03 | 18.41 | $18.13 | 324 |
| 2022-05-02 | 18.43 | $17.79 | 1307 |
| 2022-04-29 | 18.50 | $17.88 | 400 |
| 2022-04-28 | 18.57 | $17.68 | 600 |
| 2022-04-27 | 18.66 | $17.33 | 1700 |
| 2022-04-26 | 18.80 | $17.22 | 200 |
| 2022-04-25 | 18.97 | $17.84 | 1500 |
| 2022-04-22 | 19.09 | $18.19 | 600 |
| 2022-04-21 | 19.18 | $18.25 | 1338 |
| 2022-04-20 | 19.28 | $18.81 | 900 |
| 2022-04-19 | 19.33 | $18.93 | 425 |
| 2022-04-18 | 19.37 | $18.82 | 2509 |
| 2022-04-14 | 19.43 | $18.93 | 1535 |
| 2022-04-13 | 19.48 | $18.86 | 600 |
| 2022-04-12 | 19.55 | $18.68 | 200 |
| 2022-04-11 | 19.64 | $18.79 | 1811 |
| 2022-04-08 | 19.73 | $19.34 | 1500 |
| 2022-04-07 | 19.77 | $19.46 | 1800 |
| 2022-04-06 | 19.80 | $19.65 | 6549 |
| 2022-04-05 | 19.81 | $20.42 | 400 |
| 2022-04-04 | 19.75 | $20.60 | 3625 |
| 2022-04-01 | 19.66 | $20.06 | 1613 |
| 2022-03-31 | 19.62 | $19.60 | 3539 |
| 2022-03-30 | 19.62 | $20.31 | 9500 |
| 2022-03-29 | 19.55 | $20.37 | 12330 |
| 2022-03-28 | 19.46 | $19.11 | 53300 |
| 2022-03-25 | 19.50 | $19.00 | 1820 |
| 2022-03-24 | 19.55 | $19.64 | 2100 |
| 2022-03-23 | 19.54 | $19.38 | 1748 |
| 2022-03-22 | 19.56 | $19.77 | 1448 |
| 2022-03-21 | 19.54 | $19.39 | 1738 |
| 2022-03-18 | 19.55 | $19.92 | 4800 |
| 2022-03-17 | 19.51 | $19.32 | 4025 |
| 2022-03-16 | 19.53 | $19.34 | 21332 |
| 2022-03-15 | 19.55 | $17.08 | 2400 |
| 2022-03-14 | 19.81 | $17.11 | 820 |
| 2022-03-11 | 20.10 | $17.76 | 900 |
| 2022-03-10 | 20.34 | $18.08 | 2138 |
| 2022-03-09 | 20.58 | $18.72 | 1609 |
| 2022-03-08 | 20.78 | $17.87 | 6600 |
| 2022-03-07 | 21.08 | $17.86 | 2100 |
| 2022-03-04 | 21.42 | $18.71 | 2000 |
| 2022-03-03 | 21.71 | $19.65 | 1929 |
| 2022-03-02 | 21.92 | $20.53 | 400 |
| 2022-03-01 | 22.07 | $20.74 | 2300 |
| 2022-02-28 | 22.21 | $21.18 | 600 |
| 2022-02-25 | 22.32 | $21.34 | 5300 |
| 2022-02-24 | 22.42 | $20.82 | 4500 |
| 2022-02-23 | 22.59 | $21.22 | 1100 |
| 2022-02-22 | 22.74 | $21.47 | 903 |
| 2022-02-18 | 22.87 | $21.97 | 544 |
| 2022-02-17 | 22.97 | $22.54 | 800 |
| 2022-02-16 | 23.01 | $22.97 | 700 |
| 2022-02-15 | 23.01 | $22.87 | 2112 |
| 2022-02-14 | 23.03 | $22.12 | 2100 |
| 2022-02-11 | 23.12 | $22.29 | 1100 |
| 2022-02-10 | 23.21 | $22.87 | 900 |
| 2022-02-09 | 23.25 | $23.25 | 2814 |
| 2022-02-08 | 23.25 | $22.59 | 1400 |
| 2022-02-07 | 23.32 | $22.63 | 1200 |
| 2022-02-04 | 23.39 | $22.69 | 2323 |
| 2022-02-03 | 23.46 | $22.59 | 1111 |
| 2022-02-02 | 23.56 | $23.06 | 11410 |
| 2022-02-01 | 23.61 | $22.90 | 5536 |
| 2022-01-31 | 23.68 | $22.59 | 7706 |
| 2022-01-28 | 23.80 | $21.68 | 1646 |
| 2022-01-27 | 24.02 | $21.95 | 3300 |
| 2022-01-26 | 24.24 | $22.55 | 2600 |
| 2022-01-25 | 24.42 | $22.73 | 2900 |
| 2022-01-24 | 24.59 | $22.98 | 5000 |
| 2022-01-21 | 24.76 | $23.70 | 19319 |
| 2022-01-20 | 24.88 | $24.24 | 7100 |
| 2022-01-19 | 24.94 | $24.19 | 1847 |
| 2022-01-18 | 25.02 | $24.17 | 1400 |
| 2022-01-14 | 25.11 | $24.84 | 1125 |
| 2022-01-13 | 25.14 | $24.89 | 2310 |
| 2022-01-12 | 25.17 | $25.31 | 130 |
| 2022-01-11 | 25.15 | $24.73 | 4236 |
| 2022-01-10 | 25.20 | $24.06 | 7600 |
| 2022-01-07 | 25.32 | $24.00 | 7909 |
| 2022-01-06 | 25.45 | $24.03 | 3404 |
| 2022-01-05 | 25.60 | $24.40 | 2100 |
| 2022-01-04 | 25.73 | $25.01 | 3600 |
| 2022-01-03 | 25.81 | $25.50 | 4031 |
| 2021-12-31 | 25.84 | $25.37 | 1924 |
| 2021-12-30 | 25.89 | $25.23 | 4149 |
| 2021-12-29 | 25.96 | $25.04 | 2600 |
| 2021-12-28 | 26.05 | $25.28 | 1900 |
| 2021-12-27 | 26.13 | $25.54 | 1500 |
| 2021-12-23 | 26.20 | $25.24 | 4532 |
| 2021-12-22 | 26.30 | $25.53 | 4808 |
| 2021-12-21 | 26.38 | $25.00 | 6400 |
| 2021-12-20 | 26.52 | $24.84 | 3400 |
| 2021-12-17 | 26.70 | $24.72 | 4922 |
| 2021-12-16 | 26.91 | $25.67 | 1413 |
| 2021-12-15 | 27.04 | $25.30 | 7600 |
| 2021-12-14 | 27.22 | $25.93 | 3438 |
| 2021-12-13 | 27.36 | $26.25 | 2914 |
| 2021-12-10 | 27.48 | $26.67 | 1535 |
| 2021-12-09 | 27.56 | $26.79 | 6600 |
| 2021-12-08 | 27.64 | $26.78 | 2215 |
| 2021-12-07 | 27.73 | $26.76 | 1228 |
| 2021-12-06 | 27.83 | $26.08 | 3900 |
| 2021-12-03 | 28.02 | $26.02 | 3300 |
| 2021-12-02 | 28.23 | $26.50 | 1500 |
| 2021-12-01 | 28.41 | $26.53 | 3223 |
| 2021-11-30 | 28.61 | $26.94 | 4549 |
| 2021-11-29 | 28.79 | $27.28 | 1300 |
| 2021-11-26 | 28.94 | $27.49 | 800 |
| 2021-11-24 | 29.10 | $28.29 | 1329 |
| 2021-11-23 | 29.18 | $28.17 | 3930 |
| 2021-11-22 | 29.29 | $28.25 | 8117 |
| 2021-11-19 | 29.40 | $28.94 | 2922 |
| 2021-11-18 | 29.45 | $28.97 | 1900 |
| 2021-11-17 | 29.50 | $29.51 | 1334 |
| 2021-11-16 | 29.49 | $29.78 | 3344 |
| 2021-11-15 | 29.46 | $29.38 | 7813 |
| 2021-11-12 | 29.47 | $29.49 | 4228 |
| 2021-11-11 | 29.47 | $29.50 | 1600 |
| 2021-11-10 | 29.47 | $29.02 | 25900 |
| 2021-11-09 | 29.52 | $28.81 | 2300 |
| 2021-11-08 | 29.59 | $28.78 | 2600 |
| 2021-11-05 | 29.68 | $28.79 | 2500 |
| 2021-11-04 | 29.77 | $28.75 | 6500 |
| 2021-11-03 | 29.88 | $29.17 | 3743 |
| 2021-11-02 | 29.95 | $28.90 | 5108 |
| 2021-11-01 | 30.06 | $29.35 | 7400 |
| 2021-10-29 | 30.14 | $29.23 | 2922 |
| 2021-10-28 | 30.23 | $29.65 | 5917 |
| 2021-10-27 | 30.29 | $29.55 | 19047 |
| 2021-10-26 | 30.37 | $30.13 | 6231 |
| 2021-10-25 | 30.40 | $30.59 | 3747 |
| 2021-10-22 | 30.38 | $30.66 | 2708 |
| 2021-10-21 | 30.35 | $30.65 | 1600 |
| 2021-10-20 | 30.31 | $30.84 | 1300 |
| 2021-10-19 | 30.26 | $30.58 | 1900 |
| 2021-10-18 | 30.23 | $30.18 | 2738 |
| 2021-10-15 | 30.23 | $30.23 | 2500 |
| 2021-10-14 | 30.23 | $29.95 | 2100 |
| 2021-10-13 | 30.26 | $29.88 | 26822 |
| 2021-10-12 | 30.30 | $29.43 | 1301 |
| 2021-10-11 | 30.39 | $29.69 | 701 |
| 2021-10-08 | 30.47 | $29.70 | 1845 |
| 2021-10-07 | 30.55 | $29.90 | 1302 |
| 2021-10-06 | 30.61 | $29.02 | 2419 |
| 2021-10-05 | 30.78 | $29.37 | 1600 |
| 2021-10-04 | 30.93 | $29.27 | 6839 |
| 2021-10-01 | 31.11 | $30.04 | 3300 |
| 2021-09-30 | 31.22 | $29.93 | 1700 |
| 2021-09-29 | 31.35 | $29.74 | 2600 |
| 2021-09-28 | 31.52 | $30.15 | 2434 |
| 2021-09-27 | 31.67 | $30.67 | 3000 |
| 2021-09-24 | 31.77 | $30.71 | 1736 |
| 2021-09-23 | 31.88 | $31.26 | 1606 |
| 2021-09-22 | 31.95 | $31.00 | 2429 |
| 2021-09-21 | 32.05 | $30.79 | 1222 |
| 2021-09-20 | 32.18 | $30.70 | 2638 |
| 2021-09-17 | 32.34 | $31.57 | 2035 |
| 2021-09-16 | 32.42 | $31.29 | 9300 |
| 2021-09-15 | 32.54 | $31.72 | 2100 |
| 2021-09-14 | 32.62 | $31.84 | 3900 |
| 2021-09-13 | 32.71 | $31.85 | 2200 |
| 2021-09-10 | 32.80 | $32.36 | 1036 |
| 2021-09-09 | 32.84 | $32.60 | 2746 |
| 2021-09-08 | 32.87 | $32.72 | 2200 |
| 2021-09-07 | 32.88 | $33.18 | 16800 |
| 2021-09-03 | 32.85 | $33.08 | 8037 |
| 2021-09-02 | 32.83 | $32.86 | 1400 |
| 2021-09-01 | 32.82 | $33.02 | 4440 |
| 2021-08-31 | 32.80 | $32.85 | 12247 |
| 2021-08-30 | 32.80 | $32.68 | 4121 |
| 2021-08-27 | 32.81 | $32.47 | 4500 |
| 2021-08-26 | 32.85 | $32.23 | 7942 |
| 2021-08-25 | 32.91 | $32.49 | 6100 |
| 2021-08-24 | 32.96 | $32.42 | 10323 |
| 2021-08-23 | 33.01 | $31.81 | 8215 |
| 2021-08-20 | 33.14 | $31.64 | 3500 |
| 2021-08-19 | 33.30 | $32.11 | 5215 |
| 2021-08-18 | 33.42 | $32.38 | 1623 |
| 2021-08-17 | 33.53 | $32.28 | 6400 |
| 2021-08-16 | 33.66 | $32.79 | 6800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
23.09
2026-08-13
Close Price
$23.65
Vol: 405
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.18
Average
17.21
Maximum
33.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 23.09 | $23.65 | 405 |
| 2026-08-12 | 23.01 | $23.61 | 741 |
| 2026-08-11 | 22.94 | $23.15 | 736 |
| 2026-08-10 | 22.92 | $23.41 | 313 |
| 2026-08-07 | 22.88 | $23.52 | 700 |
| 2026-08-06 | 22.82 | $23.53 | 849 |
| 2026-08-05 | 22.78 | $23.81 | 239 |
| 2026-08-04 | 22.70 | $23.38 | 23412 |
| 2026-08-03 | 22.68 | $22.58 | 2040 |
| 2026-07-31 | 22.74 | $22.37 | 109 |
| 2026-07-30 | 22.83 | $22.15 | 7312 |
| 2026-07-29 | 22.96 | $21.38 | 1200 |
| 2026-07-28 | 23.18 | $21.92 | 2526 |
| 2026-07-27 | 23.37 | $22.58 | 1804 |
| 2026-07-24 | 23.50 | $22.68 | 1000 |
| 2026-07-23 | 23.64 | $22.89 | 2800 |
| 2026-07-22 | 23.77 | $23.39 | 1929 |
| 2026-07-21 | 23.86 | $23.09 | 2306 |
| 2026-07-20 | 23.99 | $22.43 | 4000 |
| 2026-07-17 | 24.20 | $22.58 | 3000 |
| 2026-07-16 | 24.40 | $23.21 | 3200 |
| 2026-07-15 | 24.55 | $23.86 | 1742 |
| 2026-07-14 | 24.64 | $23.60 | 347 |
| 2026-07-13 | 24.76 | $23.49 | 2100 |
| 2026-07-10 | 24.89 | $24.42 | 200 |
| 2026-07-09 | 24.92 | $24.78 | 4317 |
| 2026-07-08 | 24.90 | $24.05 | 700 |
| 2026-07-07 | 24.94 | $24.41 | 1100 |
| 2026-07-06 | 24.94 | $25.31 | 2445 |
| 2026-07-02 | 24.85 | $24.55 | 12800 |
| 2026-07-01 | 24.82 | $25.29 | 3600 |
| 2026-06-30 | 24.71 | $25.64 | 2737 |
| 2026-06-29 | 24.56 | $25.32 | 4800 |
| 2026-06-26 | 24.43 | $24.97 | 13938 |
| 2026-06-25 | 24.31 | $25.42 | 2540 |
| 2026-06-24 | 24.14 | $24.87 | 4143 |
| 2026-06-23 | 24.01 | $24.97 | 8300 |
| 2026-06-22 | 23.86 | $26.16 | 9300 |
| 2026-06-18 | 23.57 | $25.68 | 13242 |
| 2026-06-17 | 23.31 | $24.53 | 14212 |
| 2026-06-16 | 23.14 | $24.47 | 4700 |
| 2026-06-15 | 22.96 | $25.06 | 8400 |
| 2026-06-12 | 22.70 | $23.66 | 1800 |
| 2026-06-11 | 22.57 | $23.27 | 11300 |
| 2026-06-10 | 22.47 | $21.67 | 1738 |
| 2026-06-09 | 22.53 | $22.25 | 3400 |
| 2026-06-08 | 22.52 | $22.76 | 3710 |
| 2026-06-05 | 22.47 | $22.01 | 3231 |
| 2026-06-04 | 22.49 | $23.41 | 2542 |
| 2026-06-03 | 22.38 | $23.68 | 9932 |
| 2026-06-02 | 22.22 | $23.57 | 3321 |
| 2026-06-01 | 22.07 | $23.21 | 900 |
| 2026-05-29 | 21.94 | $22.63 | 3633 |
| 2026-05-28 | 21.87 | $22.54 | 1200 |
| 2026-05-27 | 21.79 | $22.09 | 3000 |
| 2026-05-26 | 21.74 | $22.72 | 12107 |
| 2026-05-22 | 21.63 | $21.63 | 3203 |
| 2026-05-21 | 21.62 | $21.69 | 544 |
| 2026-05-20 | 21.60 | $21.27 | 1300 |
| 2026-05-19 | 21.62 | $21.06 | 1200 |
| 2026-05-18 | 21.66 | $21.49 | 2500 |
| 2026-05-15 | 21.65 | $21.52 | 1800 |
| 2026-05-14 | 21.64 | $21.48 | 419 |
| 2026-05-13 | 21.63 | $22.04 | 3639 |
| 2026-05-12 | 21.56 | $21.36 | 11000 |
| 2026-05-11 | 21.56 | $22.26 | 4046 |
| 2026-05-08 | 21.46 | $22.50 | 3144 |
| 2026-05-07 | 21.33 | $22.16 | 5000 |
| 2026-05-06 | 21.23 | $22.92 | 26375 |
| 2026-05-05 | 21.03 | $21.50 | 13119 |
| 2026-05-04 | 20.96 | $21.41 | 5043 |
| 2026-05-01 | 20.89 | $21.24 | 900 |
| 2026-04-30 | 20.81 | $21.15 | 1000 |
| 2026-04-29 | 20.74 | $20.68 | 2700 |
| 2026-04-28 | 20.70 | $20.66 | 700 |
| 2026-04-27 | 20.64 | $21.15 | 1425 |
| 2026-04-24 | 20.53 | $20.97 | 900 |
| 2026-04-23 | 20.41 | $20.81 | 1200 |
| 2026-04-22 | 20.30 | $21.02 | 1800 |
| 2026-04-21 | 20.16 | $20.78 | 4129 |
| 2026-04-20 | 20.02 | $20.80 | 1000 |
| 2026-04-17 | 19.87 | $21.12 | 2400 |
| 2026-04-16 | 19.68 | $21.10 | 1700 |
| 2026-04-15 | 19.48 | $20.97 | 6734 |
| 2026-04-14 | 19.28 | $21.21 | 3334 |
| 2026-04-13 | 19.05 | $20.71 | 3713 |
| 2026-04-10 | 18.85 | $20.52 | 5517 |
| 2026-04-09 | 18.66 | $20.00 | 2530 |
| 2026-04-08 | 18.52 | $19.95 | 3200 |
| 2026-04-07 | 18.38 | $18.75 | 726 |
| 2026-04-06 | 18.35 | $18.81 | 2500 |
| 2026-04-02 | 18.32 | $18.51 | 739 |
| 2026-04-01 | 18.33 | $18.84 | 1900 |
| 2026-03-31 | 18.32 | $18.23 | 4641 |
| 2026-03-30 | 18.36 | $17.66 | 3417 |
| 2026-03-27 | 18.48 | $17.53 | 5634 |
| 2026-03-26 | 18.62 | $17.71 | 14243 |
| 2026-03-25 | 18.76 | $18.64 | 3700 |
| 2026-03-24 | 18.81 | $18.32 | 3700 |
| 2026-03-23 | 18.91 | $18.15 | 6623 |
| 2026-03-20 | 19.03 | $17.97 | 426 |
| 2026-03-19 | 19.18 | $18.56 | 6300 |
| 2026-03-18 | 19.28 | $18.60 | 2000 |
| 2026-03-17 | 19.39 | $18.68 | 1649 |
| 2026-03-16 | 19.49 | $18.98 | 1303 |
| 2026-03-13 | 19.57 | $18.39 | 3436 |
| 2026-03-12 | 19.72 | $18.80 | 2800 |
| 2026-03-11 | 19.83 | $19.11 | 4500 |
| 2026-03-10 | 19.91 | $18.97 | 5007 |
| 2026-03-09 | 20.01 | $18.68 | 10407 |
| 2026-03-06 | 20.13 | $19.40 | 28600 |
| 2026-03-05 | 20.18 | $21.16 | 11807 |
| 2026-03-04 | 20.06 | $20.23 | 16800 |
| 2026-03-03 | 20.01 | $19.01 | 37409 |
| 2026-03-02 | 20.08 | $20.90 | 42932 |
| 2026-02-27 | 19.96 | $19.95 | 10907 |
| 2026-02-26 | 19.93 | $20.00 | 30100 |
| 2026-02-25 | 19.89 | $20.39 | 31700 |
| 2026-02-24 | 19.81 | $20.87 | 48200 |
| 2026-02-23 | 19.67 | $19.99 | 4300 |
| 2026-02-20 | 19.62 | $20.29 | 5300 |
| 2026-02-19 | 19.53 | $20.00 | 3802 |
| 2026-02-18 | 19.46 | $20.22 | 1100 |
| 2026-02-17 | 19.37 | $20.17 | 12238 |
| 2026-02-13 | 19.27 | $20.29 | 9600 |
| 2026-02-12 | 19.14 | $20.21 | 23442 |
| 2026-02-11 | 19.02 | $19.33 | 829 |
| 2026-02-10 | 18.98 | $19.42 | 5900 |
| 2026-02-09 | 18.92 | $19.05 | 9341 |
| 2026-02-06 | 18.89 | $18.87 | 4235 |
| 2026-02-05 | 18.88 | $18.47 | 1100 |
| 2026-02-04 | 18.91 | $18.92 | 1414 |
| 2026-02-03 | 18.88 | $18.73 | 2044 |
| 2026-02-02 | 18.88 | $18.56 | 4500 |
| 2026-01-30 | 18.88 | $19.25 | 3135 |
| 2026-01-29 | 18.80 | $19.22 | 2200 |
| 2026-01-28 | 18.72 | $19.58 | 1200 |
| 2026-01-27 | 18.59 | $19.49 | 1626 |
| 2026-01-26 | 18.46 | $19.18 | 3101 |
| 2026-01-23 | 18.34 | $19.07 | 5900 |
| 2026-01-22 | 18.23 | $18.95 | 2619 |
| 2026-01-21 | 18.13 | $18.84 | 2600 |
| 2026-01-20 | 18.02 | $18.36 | 1400 |
| 2026-01-16 | 17.95 | $18.50 | 900 |
| 2026-01-15 | 17.86 | $18.35 | 200 |
| 2026-01-14 | 17.77 | $18.15 | 417 |
| 2026-01-13 | 17.69 | $18.22 | 2000 |
| 2026-01-12 | 17.60 | $18.51 | 1000 |
| 2026-01-09 | 17.48 | $18.42 | 1400 |
| 2026-01-08 | 17.35 | $18.18 | 1400 |
| 2026-01-07 | 17.25 | $18.20 | 1100 |
| 2026-01-06 | 17.13 | $18.01 | 2400 |
| 2026-01-05 | 17.02 | $17.72 | 5239 |
| 2026-01-02 | 16.94 | $17.24 | 100 |
| 2025-12-31 | 16.90 | $16.89 | 2000 |
| 2025-12-30 | 16.89 | $17.01 | 331 |
| 2025-12-29 | 16.86 | $17.05 | 1600 |
| 2025-12-26 | 16.83 | $17.39 | 1700 |
| 2025-12-24 | 16.76 | $17.17 | 335 |
| 2025-12-23 | 16.70 | $17.03 | 900 |
| 2025-12-22 | 16.65 | $17.07 | 2736 |
| 2025-12-19 | 16.59 | $16.79 | 5000 |
| 2025-12-18 | 16.56 | $16.56 | 1600 |
| 2025-12-17 | 16.54 | $16.49 | 332 |
| 2025-12-16 | 16.53 | $16.54 | 131 |
| 2025-12-15 | 16.51 | $16.70 | 200 |
| 2025-12-12 | 16.48 | $16.75 | 600 |
| 2025-12-11 | 16.44 | $16.70 | 1039 |
| 2025-12-10 | 16.41 | $16.70 | 807 |
| 2025-12-09 | 16.38 | $16.72 | 1404 |
| 2025-12-08 | 16.36 | $16.72 | 327 |
| 2025-12-05 | 16.33 | $16.76 | 732 |
| 2025-12-04 | 16.31 | $16.57 | 200 |
| 2025-12-03 | 16.30 | $16.43 | 126 |
| 2025-12-02 | 16.32 | $16.37 | 1744 |
| 2025-12-01 | 16.34 | $16.26 | 200 |
| 2025-11-28 | 16.38 | $16.36 | 100 |
| 2025-11-26 | 16.42 | $16.11 | 500 |
| 2025-11-25 | 16.48 | $16.00 | 400 |
| 2025-11-24 | 16.57 | $15.86 | 1900 |
| 2025-11-21 | 16.67 | $15.69 | 300 |
| 2025-11-20 | 16.80 | $15.76 | 2734 |
| 2025-11-19 | 16.93 | $16.07 | 500 |
| 2025-11-18 | 17.03 | $16.17 | 239 |
| 2025-11-17 | 17.13 | $16.50 | 6100 |
| 2025-11-14 | 17.20 | $16.52 | 9731 |
| 2025-11-13 | 17.26 | $16.92 | 2000 |
| 2025-11-12 | 17.30 | $17.18 | 747 |
| 2025-11-11 | 17.30 | $17.40 | 300 |
| 2025-11-10 | 17.29 | $17.47 | 246 |
| 2025-11-07 | 17.26 | $17.09 | 1100 |
| 2025-11-06 | 17.27 | $17.22 | 1800 |
| 2025-11-05 | 17.26 | $17.24 | 200 |
| 2025-11-04 | 17.26 | $17.14 | 1500 |
| 2025-11-03 | 17.27 | $17.46 | 212 |
| 2025-10-31 | 17.25 | $17.51 | 2606 |
| 2025-10-30 | 17.23 | $17.48 | 300 |
| 2025-10-29 | 17.22 | $17.55 | 6506 |
| 2025-10-28 | 17.19 | $17.38 | 600 |
| 2025-10-27 | 17.19 | $17.45 | 800 |
| 2025-10-24 | 17.18 | $17.30 | 200 |
| 2025-10-23 | 17.18 | $16.86 | 327 |
| 2025-10-22 | 17.22 | $16.93 | 1600 |
| 2025-10-21 | 17.26 | $17.04 | 1120 |
| 2025-10-20 | 17.30 | $17.26 | 3600 |
| 2025-10-17 | 17.31 | $17.00 | 300 |
| 2025-10-16 | 17.35 | $17.16 | 500 |
| 2025-10-15 | 17.37 | $17.04 | 222 |
| 2025-10-14 | 17.40 | $16.81 | 718 |
| 2025-10-13 | 17.47 | $16.98 | 3900 |
| 2025-10-10 | 17.51 | $16.65 | 3504 |
| 2025-10-09 | 17.59 | $17.40 | 1306 |
| 2025-10-08 | 17.60 | $17.85 | 400 |
| 2025-10-07 | 17.56 | $17.69 | 1600 |
| 2025-10-06 | 17.52 | $17.99 | 1721 |
| 2025-10-03 | 17.46 | $18.19 | 1438 |
| 2025-10-02 | 17.37 | $17.91 | 400 |
| 2025-10-01 | 17.29 | $17.42 | 402 |
| 2025-09-30 | 17.26 | $17.53 | 1400 |
| 2025-09-29 | 17.22 | $17.39 | 334 |
| 2025-09-26 | 17.18 | $17.15 | 2029 |
| 2025-09-25 | 17.16 | $17.36 | 500 |
| 2025-09-24 | 17.12 | $17.33 | 300 |
| 2025-09-23 | 17.07 | $17.38 | 15100 |
| 2025-09-22 | 17.02 | $17.41 | 1000 |
| 2025-09-19 | 16.95 | $17.31 | 446 |
| 2025-09-18 | 16.89 | $17.34 | 1630 |
| 2025-09-17 | 16.82 | $17.21 | 1434 |
| 2025-09-16 | 16.76 | $17.38 | 1000 |
| 2025-09-15 | 16.68 | $17.35 | 1338 |
| 2025-09-12 | 16.59 | $17.15 | 2700 |
| 2025-09-11 | 16.52 | $17.02 | 1100 |
| 2025-09-10 | 16.45 | $16.65 | 900 |
| 2025-09-09 | 16.41 | $16.75 | 1300 |
| 2025-09-08 | 16.36 | $16.90 | 2500 |
| 2025-09-05 | 16.29 | $16.65 | 1300 |
| 2025-09-04 | 16.24 | $16.27 | 2100 |
| 2025-09-03 | 16.22 | $16.41 | 1335 |
| 2025-09-02 | 16.19 | $16.46 | 2150 |
| 2025-08-29 | 16.14 | $16.48 | 147 |
| 2025-08-28 | 16.09 | $16.40 | 718 |
| 2025-08-27 | 16.03 | $16.19 | 18500 |
| 2025-08-26 | 16.00 | $16.32 | 145 |
| 2025-08-25 | 15.94 | $16.21 | 1600 |
| 2025-08-22 | 15.90 | $16.36 | 1012 |
| 2025-08-21 | 15.84 | $16.09 | 241 |
| 2025-08-20 | 15.80 | $16.06 | 600 |
| 2025-08-19 | 15.76 | $16.11 | 1300 |
| 2025-08-18 | 15.72 | $16.01 | 3341 |
| 2025-08-15 | 15.68 | $16.05 | 400 |
| 2025-08-14 | 15.63 | $15.98 | 1200 |
| 2025-08-13 | 15.59 | $15.97 | 4500 |
| 2025-08-12 | 15.54 | $15.76 | 229 |
| 2025-08-11 | 15.51 | $15.74 | 1100 |
| 2025-08-08 | 15.48 | $15.77 | 1200 |
| 2025-08-07 | 15.45 | $15.74 | 342 |
| 2025-08-06 | 15.41 | $15.54 | 500 |
| 2025-08-05 | 15.40 | $15.31 | 506 |
| 2025-08-04 | 15.40 | $15.28 | 900 |
| 2025-08-01 | 15.40 | $15.16 | 600 |
| 2025-07-31 | 15.42 | $15.26 | 929 |
| 2025-07-30 | 15.42 | $15.44 | 800 |
| 2025-07-29 | 15.40 | $15.60 | 1211 |
| 2025-07-28 | 15.36 | $15.49 | 700 |
| 2025-07-25 | 15.33 | $15.90 | 700 |
| 2025-07-24 | 15.26 | $15.78 | 503 |
| 2025-07-23 | 15.18 | $15.57 | 1015 |
| 2025-07-22 | 15.13 | $15.34 | 600 |
| 2025-07-21 | 15.09 | $15.35 | 1243 |
| 2025-07-18 | 15.04 | $15.20 | 1202 |
| 2025-07-17 | 15.00 | $15.24 | 225 |
| 2025-07-16 | 14.96 | $15.20 | 1400 |
| 2025-07-15 | 14.91 | $15.19 | 4200 |
| 2025-07-14 | 14.86 | $15.22 | 700 |
| 2025-07-11 | 14.81 | $15.14 | 717 |
| 2025-07-10 | 14.76 | $15.27 | 400 |
| 2025-07-09 | 14.70 | $15.28 | 1004 |
| 2025-07-08 | 14.63 | $15.03 | 800 |
| 2025-07-07 | 14.59 | $14.94 | 631 |
| 2025-07-03 | 14.55 | $14.73 | 800 |
| 2025-07-02 | 14.53 | $14.70 | 300 |
| 2025-07-01 | 14.52 | $14.75 | 400 |
| 2025-06-30 | 14.49 | $14.70 | 935 |
| 2025-06-27 | 14.47 | $14.67 | 300 |
| 2025-06-26 | 14.45 | $14.51 | 700 |
| 2025-06-25 | 14.45 | $14.50 | 200 |
| 2025-06-24 | 14.44 | $14.52 | 100 |
| 2025-06-23 | 14.43 | $14.23 | 527 |
| 2025-06-20 | 14.45 | $14.02 | 1631 |
| 2025-06-18 | 14.48 | $14.23 | 400 |
| 2025-06-17 | 14.50 | $14.26 | 300 |
| 2025-06-16 | 14.51 | $14.48 | 2502 |
| 2025-06-13 | 14.49 | $14.48 | 706 |
| 2025-06-12 | 14.48 | $14.85 | 1900 |
| 2025-06-11 | 14.42 | $14.75 | 846 |
| 2025-06-10 | 14.37 | $14.64 | 600 |
| 2025-06-09 | 14.32 | $14.67 | 500 |
| 2025-06-06 | 14.27 | $14.64 | 1248 |
| 2025-06-05 | 14.21 | $14.60 | 2200 |
| 2025-06-04 | 14.16 | $14.70 | 400 |
| 2025-06-03 | 14.09 | $14.46 | 900 |
| 2025-06-02 | 14.04 | $14.36 | 1208 |
| 2025-05-30 | 13.99 | $14.19 | 800 |
| 2025-05-29 | 13.96 | $14.27 | 308 |
| 2025-05-28 | 13.91 | $14.05 | 134 |
| 2025-05-27 | 13.88 | $14.08 | 2300 |
| 2025-05-23 | 13.85 | $14.10 | 2900 |
| 2025-05-22 | 13.81 | $14.07 | 1500 |
| 2025-05-21 | 13.77 | $14.02 | 900 |
| 2025-05-20 | 13.72 | $14.00 | 3602 |
| 2025-05-19 | 13.68 | $13.97 | 1800 |
| 2025-05-16 | 13.63 | $13.82 | 1544 |
| 2025-05-15 | 13.58 | $13.81 | 1716 |
| 2025-05-14 | 13.53 | $13.83 | 1028 |
| 2025-05-13 | 13.47 | $13.92 | 400 |
| 2025-05-12 | 13.40 | $13.76 | 200 |
| 2025-05-09 | 13.33 | $13.64 | 300 |
| 2025-05-08 | 13.27 | $13.53 | 1117 |
| 2025-05-07 | 13.20 | $13.54 | 100 |
| 2025-05-06 | 13.13 | $13.74 | 219 |
| 2025-05-05 | 13.02 | $13.68 | 248 |
| 2025-05-02 | 12.91 | $13.64 | 700 |
| 2025-05-01 | 12.79 | $13.34 | 200 |
| 2025-04-30 | 12.70 | $13.32 | 1500 |
| 2025-04-29 | 12.62 | $13.47 | 8708 |
| 2025-04-28 | 12.51 | $13.27 | 1636 |
| 2025-04-25 | 12.42 | $13.15 | 1615 |
| 2025-04-24 | 12.35 | $13.12 | 115 |
| 2025-04-23 | 12.27 | $12.71 | 2325 |
| 2025-04-22 | 12.24 | $12.85 | 200 |
| 2025-04-21 | 12.19 | $12.47 | 944 |
| 2025-04-17 | 12.18 | $12.36 | 200 |
| 2025-04-16 | 12.19 | $12.24 | 115 |
| 2025-04-15 | 12.22 | $12.50 | 131 |
| 2025-04-14 | 12.23 | $12.50 | 1235 |
| 2025-04-11 | 12.24 | $12.20 | 300 |
| 2025-04-10 | 12.29 | $11.73 | 8700 |
| 2025-04-09 | 12.39 | $11.55 | 3600 |
| 2025-04-08 | 12.52 | $10.81 | 1543 |
| 2025-04-07 | 12.73 | $10.99 | 700 |
| 2025-04-04 | 12.93 | $11.68 | 4049 |
| 2025-04-03 | 13.08 | $12.59 | 100 |
| 2025-04-02 | 13.14 | $12.89 | 100 |
| 2025-04-01 | 13.17 | $12.80 | 300 |
| 2025-03-31 | 13.22 | $12.80 | 200 |
| 2025-03-28 | 13.26 | $12.91 | 500 |
| 2025-03-27 | 13.30 | $13.15 | 100 |
| 2025-03-26 | 13.32 | $12.95 | 100 |
| 2025-03-25 | 13.35 | $13.00 | 200 |
| 2025-03-24 | 13.39 | $13.11 | 100 |
| 2025-03-21 | 13.42 | $13.32 | 300 |
| 2025-03-20 | 13.43 | $13.59 | 100 |
| 2025-03-19 | 13.41 | $13.66 | 200 |
| 2025-03-18 | 13.39 | $13.60 | 100 |
| 2025-03-17 | 13.37 | $13.68 | 400 |
| 2025-03-14 | 13.34 | $13.47 | 400 |
| 2025-03-13 | 13.33 | $13.31 | 100 |
| 2025-03-12 | 13.34 | $13.28 | 412 |
| 2025-03-11 | 13.35 | $13.22 | 225 |
| 2025-03-10 | 13.36 | $13.15 | 2032 |
| 2025-03-07 | 13.38 | $13.40 | 141 |
| 2025-03-06 | 13.38 | $13.29 | 1000 |
| 2025-03-05 | 13.38 | $13.44 | 2847 |
| 2025-03-04 | 13.37 | $13.01 | 2429 |
| 2025-03-03 | 13.40 | $13.21 | 800 |
| 2025-02-28 | 13.41 | $13.12 | 400 |
| 2025-02-27 | 13.42 | $13.51 | 700 |
| 2025-02-26 | 13.40 | $13.62 | 539 |
| 2025-02-25 | 13.37 | $13.62 | 310 |
| 2025-02-24 | 13.33 | $13.58 | 2500 |
| 2025-02-21 | 13.29 | $13.65 | 700 |
| 2025-02-20 | 13.25 | $13.51 | 945 |
| 2025-02-19 | 13.21 | $13.55 | 100 |
| 2025-02-18 | 13.17 | $13.57 | 221 |
| 2025-02-14 | 13.12 | $13.40 | 918 |
| 2025-02-13 | 13.09 | $13.18 | 1200 |
| 2025-02-12 | 13.07 | $13.09 | 1500 |
| 2025-02-11 | 13.06 | $13.14 | 400 |
| 2025-02-10 | 13.04 | $13.19 | 500 |
| 2025-02-07 | 13.02 | $13.07 | 945 |
| 2025-02-06 | 13.00 | $13.20 | 849 |
| 2025-02-05 | 12.97 | $13.06 | 6515 |
| 2025-02-04 | 12.95 | $13.15 | 2500 |
| 2025-02-03 | 12.91 | $12.85 | 3718 |
| 2025-01-31 | 12.90 | $13.00 | 1925 |
| 2025-01-30 | 12.88 | $13.15 | 800 |
| 2025-01-29 | 12.83 | $13.10 | 200 |
| 2025-01-28 | 12.79 | $13.09 | 1700 |
| 2025-01-27 | 12.74 | $13.06 | 500 |
| 2025-01-24 | 12.69 | $13.02 | 1635 |
| 2025-01-23 | 12.65 | $12.99 | 349 |
| 2025-01-22 | 12.60 | $12.90 | 700 |
| 2025-01-21 | 12.56 | $12.90 | 615 |
| 2025-01-17 | 12.52 | $12.83 | 706 |
| 2025-01-16 | 12.48 | $12.67 | 1800 |
| 2025-01-15 | 12.46 | $12.71 | 100 |
| 2025-01-14 | 12.43 | $12.62 | 105 |
| 2025-01-13 | 12.41 | $12.47 | 236 |
| 2025-01-10 | 12.41 | $12.50 | 521 |
| 2025-01-08 | 12.40 | $12.55 | 1234 |
| 2025-01-07 | 12.40 | $12.58 | 414 |
| 2025-01-06 | 12.39 | $12.50 | 800 |
| 2025-01-03 | 12.39 | $12.26 | 603 |
| 2025-01-02 | 12.41 | $12.26 | 200 |
| 2024-12-31 | 12.43 | $12.22 | 2600 |
| 2024-12-30 | 12.46 | $12.30 | 1000 |
| 2024-12-27 | 12.48 | $12.33 | 740 |
| 2024-12-26 | 12.50 | $12.42 | 700 |
| 2024-12-24 | 12.50 | $12.40 | 114 |
| 2024-12-23 | 12.51 | $12.40 | 218 |
| 2024-12-20 | 12.52 | $12.42 | 2000 |
| 2024-12-19 | 12.52 | $12.38 | 441 |
| 2024-12-18 | 12.53 | $12.25 | 800 |
| 2024-12-17 | 12.55 | $12.46 | 1300 |
| 2024-12-16 | 12.55 | $12.49 | 400 |
| 2024-12-13 | 12.54 | $12.57 | 800 |
| 2024-12-12 | 12.53 | $12.64 | 200 |
| 2024-12-11 | 12.51 | $12.74 | 241 |
| 2024-12-10 | 12.47 | $12.65 | 700 |
| 2024-12-09 | 12.45 | $13.02 | 600 |
| 2024-12-06 | 12.39 | $12.91 | 6100 |
| 2024-12-05 | 12.33 | $12.52 | 1134 |
| 2024-12-04 | 12.31 | $12.51 | 210 |
| 2024-12-03 | 12.30 | $12.42 | 200 |
| 2024-12-02 | 12.29 | $12.47 | 200 |
| 2024-11-29 | 12.27 | $12.41 | 600 |
| 2024-11-27 | 12.26 | $12.20 | 900 |
| 2024-11-26 | 12.27 | $12.09 | 1045 |
| 2024-11-25 | 12.30 | $12.14 | 2216 |
| 2024-11-22 | 12.32 | $12.15 | 1642 |
| 2024-11-21 | 12.34 | $12.16 | 1000 |
| 2024-11-20 | 12.36 | $12.22 | 1931 |
| 2024-11-19 | 12.38 | $12.31 | 500 |
| 2024-11-18 | 12.39 | $12.27 | 400 |
| 2024-11-15 | 12.41 | $12.22 | 801 |
| 2024-11-14 | 12.43 | $12.29 | 900 |
| 2024-11-13 | 12.45 | $12.40 | 1440 |
| 2024-11-12 | 12.46 | $12.51 | 242 |
| 2024-11-11 | 12.46 | $12.62 | 800 |
| 2024-11-08 | 12.45 | $12.48 | 941 |
| 2024-11-07 | 12.45 | $12.51 | 2319 |
| 2024-11-06 | 12.45 | $12.26 | 800 |
| 2024-11-05 | 12.48 | $12.39 | 600 |
| 2024-11-04 | 12.50 | $12.30 | 729 |
| 2024-11-01 | 12.53 | $12.32 | 500 |
| 2024-10-31 | 12.56 | $12.37 | 300 |
| 2024-10-30 | 12.59 | $12.49 | 145 |
| 2024-10-29 | 12.62 | $12.47 | 300 |
| 2024-10-28 | 12.65 | $12.47 | 2500 |
| 2024-10-25 | 12.68 | $12.52 | 5600 |
| 2024-10-24 | 12.71 | $12.51 | 611 |
| 2024-10-23 | 12.75 | $12.52 | 200 |
| 2024-10-22 | 12.78 | $12.68 | 335 |
| 2024-10-21 | 12.81 | $12.56 | 600 |
| 2024-10-18 | 12.84 | $12.70 | 431 |
| 2024-10-17 | 12.86 | $12.50 | 1300 |
| 2024-10-16 | 12.90 | $12.57 | 1517 |
| 2024-10-15 | 12.93 | $12.55 | 104 |
| 2024-10-14 | 12.97 | $12.84 | 1430 |
| 2024-10-11 | 12.98 | $12.73 | 1700 |
| 2024-10-10 | 13.01 | $12.71 | 100 |
| 2024-10-09 | 13.03 | $12.82 | 300 |
| 2024-10-08 | 13.05 | $12.90 | 24300 |
| 2024-10-07 | 13.06 | $13.30 | 647 |
| 2024-10-04 | 13.03 | $13.21 | 614 |
| 2024-10-03 | 13.00 | $12.97 | 2430 |
| 2024-10-02 | 13.00 | $13.30 | 942 |
| 2024-10-01 | 12.96 | $13.28 | 500 |
| 2024-09-30 | 12.93 | $13.21 | 120 |
| 2024-09-27 | 12.90 | $13.25 | 100 |
| 2024-09-26 | 12.87 | $13.24 | 1439 |
| 2024-09-25 | 12.84 | $12.72 | 416 |
| 2024-09-24 | 12.87 | $12.88 | 537 |
| 2024-09-23 | 12.88 | $12.48 | 3700 |
| 2024-09-20 | 12.93 | $12.33 | 2866 |
| 2024-09-19 | 12.99 | $13.16 | 318 |
| 2024-09-18 | 12.98 | $12.83 | 1014 |
| 2024-09-17 | 13.00 | $12.97 | 100 |
| 2024-09-16 | 13.01 | $13.01 | 118 |
| 2024-09-13 | 13.02 | $12.97 | 936 |
| 2024-09-12 | 13.03 | $13.03 | 216 |
| 2024-09-11 | 13.03 | $12.88 | 200 |
| 2024-09-10 | 13.04 | $12.76 | 38000 |
| 2024-09-09 | 13.06 | $12.79 | 207 |
| 2024-09-06 | 13.08 | $12.83 | 100 |
| 2024-09-05 | 13.09 | $13.03 | 111 |
| 2024-09-04 | 13.08 | $13.12 | 100 |
| 2024-09-03 | 13.05 | $12.99 | 200 |
| 2024-08-30 | 13.04 | $13.34 | 100 |
| 2024-08-29 | 12.98 | $13.31 | 231 |
| 2024-08-28 | 12.92 | $13.19 | 300 |
| 2024-08-27 | 12.88 | $13.27 | 600 |
| 2024-08-26 | 12.82 | $13.14 | 517 |
| 2024-08-23 | 12.77 | $13.18 | 500 |
| 2024-08-22 | 12.72 | $13.02 | 225 |
| 2024-08-21 | 12.68 | $13.22 | 1000 |
| 2024-08-20 | 12.62 | $13.09 | 300 |
| 2024-08-19 | 12.57 | $13.13 | 700 |
| 2024-08-16 | 12.52 | $12.88 | 431 |
| 2024-08-15 | 12.49 | $12.91 | 100 |
| 2024-08-14 | 12.46 | $12.67 | 400 |
| 2024-08-13 | 12.46 | $12.51 | 453 |
| 2024-08-12 | 12.47 | $12.34 | 108 |
| 2024-08-09 | 12.51 | $12.30 | 800 |
| 2024-08-08 | 12.55 | $12.24 | 5700 |
| 2024-08-07 | 12.61 | $12.15 | 500 |
| 2024-08-06 | 12.68 | $12.15 | 207 |
| 2024-08-05 | 12.76 | $12.00 | 500 |
| 2024-08-02 | 12.85 | $12.47 | 235 |
| 2024-08-01 | 12.91 | $12.58 | 100 |
| 2024-07-31 | 12.96 | $12.83 | 200 |
| 2024-07-30 | 12.98 | $12.60 | 300 |
| 2024-07-29 | 13.04 | $12.69 | 433 |
| 2024-07-26 | 13.08 | $12.72 | 506 |
| 2024-07-25 | 13.12 | $12.62 | 700 |
| 2024-07-24 | 13.18 | $12.82 | 100 |
| 2024-07-23 | 13.21 | $12.95 | 828 |
| 2024-07-22 | 13.23 | $13.19 | 804 |
| 2024-07-19 | 13.23 | $13.07 | 629 |
| 2024-07-18 | 13.25 | $13.14 | 2849 |
| 2024-07-17 | 13.25 | $13.18 | 1034 |
| 2024-07-16 | 13.25 | $13.30 | 500 |
| 2024-07-15 | 13.24 | $13.26 | 400 |
| 2024-07-12 | 13.23 | $13.53 | 200 |
| 2024-07-11 | 13.20 | $13.49 | 1800 |
| 2024-07-10 | 13.18 | $13.28 | 306 |
| 2024-07-09 | 13.17 | $13.16 | 400 |
| 2024-07-08 | 13.18 | $13.19 | 700 |
| 2024-07-05 | 13.19 | $13.55 | 949 |
| 2024-07-03 | 13.16 | $13.33 | 6200 |
| 2024-07-02 | 13.16 | $13.05 | 200 |
| 2024-07-01 | 13.19 | $13.12 | 337 |
| 2024-06-28 | 13.22 | $13.03 | 1200 |
| 2024-06-27 | 13.27 | $13.00 | 700 |
| 2024-06-26 | 13.32 | $13.02 | 1000 |
| 2024-06-25 | 13.38 | $13.03 | 421 |
| 2024-06-24 | 13.45 | $13.07 | 147 |
| 2024-06-21 | 13.51 | $13.05 | 500 |
| 2024-06-20 | 13.59 | $13.02 | 400 |
| 2024-06-18 | 13.68 | $13.17 | 2100 |
| 2024-06-17 | 13.76 | $13.17 | 2400 |
| 2024-06-14 | 13.85 | $13.16 | 300 |
| 2024-06-13 | 13.95 | $13.38 | 932 |
| 2024-06-12 | 14.04 | $13.77 | 1900 |
| 2024-06-11 | 14.09 | $13.59 | 1229 |
| 2024-06-10 | 14.16 | $13.61 | 1705 |
| 2024-06-07 | 14.23 | $13.52 | 600 |
| 2024-06-06 | 14.32 | $13.87 | 900 |
| 2024-06-05 | 14.38 | $13.95 | 3424 |
| 2024-06-04 | 14.43 | $14.04 | 421 |
| 2024-06-03 | 14.48 | $14.06 | 500 |
| 2024-05-31 | 14.53 | $14.05 | 1803 |
| 2024-05-30 | 14.58 | $14.29 | 635 |
| 2024-05-29 | 14.61 | $14.39 | 1400 |
| 2024-05-28 | 14.63 | $14.72 | 1100 |
| 2024-05-24 | 14.61 | $14.53 | 2612 |
| 2024-05-23 | 14.60 | $14.53 | 1603 |
| 2024-05-22 | 14.60 | $14.60 | 100 |
| 2024-05-21 | 14.58 | $14.70 | 2400 |
| 2024-05-20 | 14.54 | $14.79 | 600 |
| 2024-05-17 | 14.50 | $14.77 | 3134 |
| 2024-05-16 | 14.44 | $14.66 | 718 |
| 2024-05-15 | 14.39 | $14.78 | 725 |
| 2024-05-14 | 14.33 | $14.54 | 100 |
| 2024-05-13 | 14.28 | $14.50 | 316 |
| 2024-05-10 | 14.23 | $14.50 | 112 |
| 2024-05-09 | 14.18 | $14.54 | 2900 |
| 2024-05-08 | 14.12 | $14.42 | 500 |
| 2024-05-07 | 14.08 | $14.78 | 12400 |
| 2024-05-06 | 14.00 | $14.72 | 1941 |
| 2024-05-03 | 13.92 | $14.66 | 36824 |
| 2024-05-02 | 13.84 | $14.58 | 1300 |
| 2024-05-01 | 13.77 | $13.97 | 549 |
| 2024-04-30 | 13.75 | $13.98 | 720 |
| 2024-04-29 | 13.74 | $14.12 | 10000 |
| 2024-04-26 | 13.70 | $13.91 | 1600 |
| 2024-04-25 | 13.69 | $13.54 | 233 |
| 2024-04-24 | 13.71 | $13.60 | 713 |
| 2024-04-23 | 13.73 | $13.51 | 700 |
| 2024-04-22 | 13.76 | $13.40 | 303 |
| 2024-04-19 | 13.79 | $13.35 | 500 |
| 2024-04-18 | 13.84 | $13.52 | 435 |
| 2024-04-17 | 13.87 | $13.59 | 1500 |
| 2024-04-16 | 13.90 | $13.48 | 300 |
| 2024-04-15 | 13.93 | $13.74 | 600 |
| 2024-04-12 | 13.95 | $13.90 | 941 |
| 2024-04-11 | 13.94 | $14.30 | 445 |
| 2024-04-10 | 13.90 | $14.18 | 2932 |
| 2024-04-09 | 13.86 | $14.32 | 4700 |
| 2024-04-08 | 13.81 | $14.21 | 800 |
| 2024-04-05 | 13.77 | $14.00 | 1948 |
| 2024-04-04 | 13.75 | $13.81 | 1000 |
| 2024-04-03 | 13.74 | $13.76 | 1600 |
| 2024-04-02 | 13.73 | $13.74 | 700 |
| 2024-04-01 | 13.73 | $13.63 | 6118 |
| 2024-03-28 | 13.73 | $13.71 | 2900 |
| 2024-03-27 | 13.73 | $13.72 | 200 |
| 2024-03-26 | 13.72 | $13.76 | 100 |
| 2024-03-25 | 13.71 | $13.68 | 6107 |
| 2024-03-22 | 13.71 | $13.73 | 307 |
| 2024-03-21 | 13.70 | $13.83 | 510 |
| 2024-03-20 | 13.68 | $13.86 | 300 |
| 2024-03-19 | 13.65 | $13.74 | 218 |
| 2024-03-18 | 13.63 | $13.75 | 1000 |
| 2024-03-15 | 13.61 | $13.74 | 335 |
| 2024-03-14 | 13.58 | $13.75 | 205 |
| 2024-03-13 | 13.55 | $13.90 | 748 |
| 2024-03-12 | 13.50 | $13.90 | 100 |
| 2024-03-11 | 13.45 | $13.62 | 128 |
| 2024-03-08 | 13.42 | $13.54 | 3104 |
| 2024-03-07 | 13.39 | $13.58 | 931 |
| 2024-03-06 | 13.36 | $13.56 | 1300 |
| 2024-03-05 | 13.33 | $13.24 | 431 |
| 2024-03-04 | 13.32 | $13.46 | 2209 |
| 2024-03-01 | 13.29 | $13.66 | 248 |
| 2024-02-29 | 13.24 | $13.51 | 100 |
| 2024-02-28 | 13.19 | $13.39 | 3138 |
| 2024-02-27 | 13.16 | $13.56 | 1400 |
| 2024-02-26 | 13.10 | $13.42 | 1232 |
| 2024-02-23 | 13.05 | $13.41 | 444 |
| 2024-02-22 | 13.00 | $13.41 | 200 |
| 2024-02-21 | 12.95 | $13.17 | 527 |
| 2024-02-20 | 12.91 | $13.15 | 2600 |
| 2024-02-16 | 12.88 | $13.20 | 2200 |
| 2024-02-15 | 12.84 | $13.12 | 100 |
| 2024-02-14 | 12.80 | $12.99 | 29500 |
| 2024-02-13 | 12.78 | $12.74 | 749 |
| 2024-02-12 | 12.78 | $13.03 | 1501 |
| 2024-02-09 | 12.75 | $12.91 | 614 |
| 2024-02-08 | 12.73 | $12.91 | 1209 |
| 2024-02-07 | 12.72 | $12.94 | 100 |
| 2024-02-06 | 12.70 | $12.95 | 1200 |
| 2024-02-05 | 12.69 | $12.65 | 1000 |
| 2024-02-02 | 12.70 | $12.70 | 727 |
| 2024-02-01 | 12.72 | $12.75 | 1300 |
| 2024-01-31 | 12.74 | $12.52 | 924 |
| 2024-01-30 | 12.78 | $12.58 | 2400 |
| 2024-01-29 | 12.82 | $12.47 | 1100 |
| 2024-01-26 | 12.89 | $12.67 | 1315 |
| 2024-01-25 | 12.93 | $12.72 | 537 |
| 2024-01-24 | 12.98 | $12.78 | 2400 |
| 2024-01-23 | 13.03 | $12.72 | 700 |
| 2024-01-22 | 13.09 | $12.53 | 10133 |
| 2024-01-19 | 13.18 | $12.59 | 342 |
| 2024-01-18 | 13.26 | $12.77 | 315 |
| 2024-01-17 | 13.33 | $12.57 | 210 |
| 2024-01-16 | 13.43 | $12.80 | 800 |
| 2024-01-12 | 13.51 | $13.10 | 600 |
| 2024-01-11 | 13.56 | $13.23 | 200 |
| 2024-01-10 | 13.61 | $13.21 | 300 |
| 2024-01-09 | 13.65 | $13.05 | 700 |
| 2024-01-08 | 13.72 | $13.41 | 2619 |
| 2024-01-05 | 13.75 | $13.42 | 616 |
| 2024-01-04 | 13.78 | $13.54 | 7438 |
| 2024-01-03 | 13.80 | $13.61 | 100 |
| 2024-01-02 | 13.82 | $13.71 | 1207 |
| 2023-12-29 | 13.82 | $14.06 | 2300 |
| 2023-12-28 | 13.80 | $13.96 | 507 |
| 2023-12-27 | 13.78 | $13.90 | 1500 |
| 2023-12-26 | 13.77 | $13.81 | 507 |
| 2023-12-22 | 13.76 | $13.79 | 2800 |
| 2023-12-21 | 13.77 | $13.95 | 1400 |
| 2023-12-20 | 13.75 | $13.70 | 6600 |
| 2023-12-19 | 13.76 | $13.90 | 2500 |
| 2023-12-18 | 13.76 | $13.66 | 3500 |
| 2023-12-15 | 13.77 | $13.80 | 100 |
| 2023-12-14 | 13.78 | $13.96 | 1128 |
| 2023-12-13 | 13.77 | $13.70 | 120 |
| 2023-12-12 | 13.79 | $13.58 | 800 |
| 2023-12-11 | 13.82 | $13.57 | 100 |
| 2023-12-08 | 13.85 | $13.67 | 532 |
| 2023-12-07 | 13.86 | $13.67 | 800 |
| 2023-12-06 | 13.88 | $13.57 | 1822 |
| 2023-12-05 | 13.91 | $13.68 | 314 |
| 2023-12-04 | 13.92 | $13.70 | 11500 |
| 2023-12-01 | 13.93 | $13.94 | 2500 |
| 2023-11-30 | 13.92 | $13.89 | 100 |
| 2023-11-29 | 13.90 | $13.94 | 1700 |
| 2023-11-28 | 13.88 | $14.01 | 4000 |
| 2023-11-27 | 13.84 | $14.05 | 1100 |
| 2023-11-24 | 13.79 | $14.12 | 18000 |
| 2023-11-22 | 13.73 | $13.96 | 2607 |
| 2023-11-21 | 13.67 | $13.98 | 136 |
| 2023-11-20 | 13.61 | $14.27 | 341 |
| 2023-11-17 | 13.51 | $13.99 | 415 |
| 2023-11-16 | 13.44 | $13.87 | 800 |
| 2023-11-15 | 13.37 | $14.19 | 943 |
| 2023-11-14 | 13.27 | $14.10 | 530 |
| 2023-11-13 | 13.17 | $13.49 | 117 |
| 2023-11-10 | 13.13 | $13.33 | 441 |
| 2023-11-09 | 13.10 | $13.31 | 502 |
| 2023-11-08 | 13.08 | $13.48 | 100 |
| 2023-11-07 | 13.04 | $13.54 | 2913 |
| 2023-11-06 | 13.00 | $13.57 | 100 |
| 2023-11-03 | 12.95 | $13.52 | 700 |
| 2023-11-02 | 12.91 | $13.13 | 311 |
| 2023-11-01 | 12.91 | $12.73 | 202 |
| 2023-10-31 | 12.95 | $12.74 | 900 |
| 2023-10-30 | 12.99 | $12.73 | 500 |
| 2023-10-27 | 13.04 | $12.51 | 100 |
| 2023-10-26 | 13.11 | $12.49 | 400 |
| 2023-10-25 | 13.19 | $12.62 | 2002 |
| 2023-10-24 | 13.26 | $12.97 | 100 |
| 2023-10-23 | 13.30 | $12.87 | 700 |
| 2023-10-20 | 13.35 | $12.85 | 100 |
| 2023-10-19 | 13.41 | $13.04 | 618 |
| 2023-10-18 | 13.45 | $13.05 | 230 |
| 2023-10-17 | 13.50 | $13.38 | 100 |
| 2023-10-16 | 13.52 | $13.34 | 529 |
| 2023-10-13 | 13.55 | $13.37 | 1624 |
| 2023-10-12 | 13.58 | $13.57 | 216 |
| 2023-10-11 | 13.59 | $13.78 | 500 |
| 2023-10-10 | 13.59 | $13.76 | 100 |
| 2023-10-09 | 13.59 | $13.47 | 800 |
| 2023-10-06 | 13.62 | $13.59 | 410 |
| 2023-10-05 | 13.65 | $13.36 | 636 |
| 2023-10-04 | 13.70 | $13.26 | 1410 |
| 2023-10-03 | 13.76 | $13.28 | 5600 |
| 2023-10-02 | 13.83 | $13.43 | 2700 |
| 2023-09-29 | 13.89 | $13.67 | 1300 |
| 2023-09-28 | 13.94 | $13.56 | 600 |
| 2023-09-27 | 13.99 | $13.50 | 1123 |
| 2023-09-26 | 14.07 | $13.54 | 300 |
| 2023-09-25 | 14.14 | $13.79 | 125 |
| 2023-09-22 | 14.19 | $13.94 | 1200 |
| 2023-09-21 | 14.23 | $13.66 | 403 |
| 2023-09-20 | 14.29 | $13.95 | 100 |
| 2023-09-19 | 14.34 | $13.98 | 300 |
| 2023-09-18 | 14.38 | $14.16 | 1720 |
| 2023-09-15 | 14.40 | $14.20 | 1800 |
| 2023-09-14 | 14.42 | $14.33 | 200 |
| 2023-09-13 | 14.43 | $14.30 | 500 |
| 2023-09-12 | 14.45 | $14.39 | 609 |
| 2023-09-11 | 14.46 | $14.47 | 340 |
| 2023-09-08 | 14.47 | $14.17 | 700 |
| 2023-09-07 | 14.51 | $14.22 | 100 |
| 2023-09-06 | 14.55 | $14.45 | 1400 |
| 2023-09-05 | 14.57 | $14.52 | 100 |
| 2023-09-01 | 14.60 | $14.59 | 1700 |
| 2023-08-31 | 14.62 | $14.63 | 100 |
| 2023-08-30 | 14.65 | $14.67 | 413 |
| 2023-08-29 | 14.68 | $14.91 | 3000 |
| 2023-08-28 | 14.69 | $14.51 | 600 |
| 2023-08-25 | 14.75 | $14.33 | 307 |
| 2023-08-24 | 14.83 | $14.30 | 127 |
| 2023-08-23 | 14.93 | $14.40 | 726 |
| 2023-08-22 | 15.03 | $14.24 | 623 |
| 2023-08-21 | 15.15 | $14.29 | 521 |
| 2023-08-18 | 15.27 | $14.33 | 1809 |
| 2023-08-17 | 15.39 | $14.61 | 300 |
| 2023-08-16 | 15.49 | $14.60 | 904 |
| 2023-08-15 | 15.60 | $14.79 | 3800 |
| 2023-08-14 | 15.70 | $15.03 | 322 |
| 2023-08-11 | 15.77 | $14.90 | 2600 |
| 2023-08-10 | 15.86 | $15.47 | 910 |
| 2023-08-09 | 15.90 | $15.51 | 700 |
| 2023-08-08 | 15.93 | $15.58 | 100 |
| 2023-08-07 | 15.96 | $15.90 | 700 |
| 2023-08-04 | 15.95 | $15.96 | 1042 |
| 2023-08-03 | 15.93 | $15.97 | 418 |
| 2023-08-02 | 15.91 | $15.76 | 414 |
| 2023-08-01 | 15.90 | $16.18 | 1821 |
| 2023-07-31 | 15.84 | $16.60 | 1500 |
| 2023-07-28 | 15.74 | $16.45 | 1126 |
| 2023-07-27 | 15.65 | $15.78 | 419 |
| 2023-07-26 | 15.62 | $16.11 | 616 |
| 2023-07-25 | 15.55 | $15.98 | 200 |
| 2023-07-24 | 15.49 | $15.76 | 8403 |
| 2023-07-21 | 15.45 | $15.67 | 400 |
| 2023-07-20 | 15.41 | $15.58 | 1147 |
| 2023-07-19 | 15.38 | $15.76 | 4031 |
| 2023-07-18 | 15.33 | $15.56 | 4300 |
| 2023-07-17 | 15.31 | $15.78 | 7600 |
| 2023-07-14 | 15.26 | $15.71 | 340 |
| 2023-07-13 | 15.22 | $15.85 | 7500 |
| 2023-07-12 | 15.17 | $15.51 | 2848 |
| 2023-07-11 | 15.15 | $15.13 | 700 |
| 2023-07-10 | 15.17 | $15.06 | 438 |
| 2023-07-07 | 15.20 | $14.99 | 100 |
| 2023-07-06 | 15.24 | $14.70 | 227 |
| 2023-07-05 | 15.31 | $15.10 | 600 |
| 2023-07-03 | 15.34 | $15.35 | 1400 |
| 2023-06-30 | 15.36 | $15.25 | 1100 |
| 2023-06-29 | 15.38 | $15.08 | 2604 |
| 2023-06-28 | 15.42 | $15.15 | 500 |
| 2023-06-27 | 15.46 | $15.15 | 200 |
| 2023-06-26 | 15.50 | $14.93 | 238 |
| 2023-06-23 | 15.55 | $14.81 | 126 |
| 2023-06-22 | 15.63 | $15.13 | 212 |
| 2023-06-21 | 15.67 | $15.29 | 1400 |
| 2023-06-20 | 15.70 | $15.50 | 2500 |
| 2023-06-16 | 15.71 | $16.03 | 1500 |
| 2023-06-15 | 15.67 | $16.10 | 529 |
| 2023-06-14 | 15.62 | $15.88 | 300 |
| 2023-06-13 | 15.59 | $15.79 | 2100 |
| 2023-06-12 | 15.57 | $15.70 | 2228 |
| 2023-06-09 | 15.56 | $15.73 | 110 |
| 2023-06-08 | 15.55 | $15.69 | 203 |
| 2023-06-07 | 15.55 | $15.59 | 400 |
| 2023-06-06 | 15.55 | $15.63 | 3133 |
| 2023-06-05 | 15.55 | $15.73 | 200 |
| 2023-06-02 | 15.55 | $15.82 | 1100 |
| 2023-06-01 | 15.53 | $15.46 | 4900 |
| 2023-05-31 | 15.56 | $15.29 | 3200 |
| 2023-05-30 | 15.60 | $15.18 | 311 |
| 2023-05-26 | 15.65 | $15.22 | 900 |
| 2023-05-25 | 15.71 | $15.11 | 1500 |
| 2023-05-24 | 15.78 | $15.38 | 100 |
| 2023-05-23 | 15.83 | $15.63 | 908 |
| 2023-05-22 | 15.85 | $15.77 | 4600 |
| 2023-05-19 | 15.87 | $15.70 | 104 |
| 2023-05-18 | 15.89 | $15.56 | 218 |
| 2023-05-17 | 15.92 | $15.69 | 100 |
| 2023-05-16 | 15.95 | $15.87 | 1049 |
| 2023-05-15 | 15.96 | $16.18 | 1200 |
| 2023-05-12 | 15.94 | $15.77 | 100 |
| 2023-05-11 | 15.97 | $15.96 | 100 |
| 2023-05-10 | 15.98 | $15.96 | 540 |
| 2023-05-09 | 15.99 | $15.72 | 512 |
| 2023-05-08 | 16.03 | $16.04 | 300 |
| 2023-05-05 | 16.04 | $16.18 | 400 |
| 2023-05-04 | 16.04 | $15.91 | 200 |
| 2023-05-03 | 16.07 | $15.76 | 2900 |
| 2023-05-02 | 16.11 | $15.80 | 300 |
| 2023-05-01 | 16.16 | $16.16 | 200 |
| 2023-04-28 | 16.17 | $16.17 | 129 |
| 2023-04-27 | 16.19 | $16.16 | 100 |
| 2023-04-26 | 16.21 | $15.80 | 3012 |
| 2023-04-25 | 16.26 | $15.55 | 400 |
| 2023-04-24 | 16.34 | $15.97 | 236 |
| 2023-04-21 | 16.39 | $15.93 | 1808 |
| 2023-04-20 | 16.44 | $16.04 | 1412 |
| 2023-04-19 | 16.48 | $16.27 | 800 |
| 2023-04-18 | 16.49 | $16.34 | 100 |
| 2023-04-17 | 16.50 | $16.52 | 600 |
| 2023-04-14 | 16.50 | $16.45 | 200 |
| 2023-04-13 | 16.49 | $16.70 | 500 |
| 2023-04-12 | 16.46 | $16.34 | 100 |
| 2023-04-11 | 16.46 | $16.66 | 433 |
| 2023-04-10 | 16.43 | $16.47 | 700 |
| 2023-04-06 | 16.41 | $16.61 | 400 |
| 2023-04-05 | 16.38 | $16.40 | 200 |
| 2023-04-04 | 16.37 | $16.65 | 900 |
| 2023-04-03 | 16.34 | $16.58 | 700 |
| 2023-03-31 | 16.31 | $16.45 | 600 |
| 2023-03-30 | 16.30 | $16.61 | 800 |
| 2023-03-29 | 16.27 | $16.48 | 737 |
| 2023-03-28 | 16.26 | $16.38 | 404 |
| 2023-03-27 | 16.26 | $16.33 | 100 |
| 2023-03-24 | 16.27 | $16.30 | 400 |
| 2023-03-23 | 16.28 | $16.40 | 700 |
| 2023-03-22 | 16.28 | $16.29 | 807 |
| 2023-03-21 | 16.29 | $16.36 | 105 |
| 2023-03-20 | 16.30 | $15.99 | 640 |
| 2023-03-17 | 16.35 | $16.08 | 629 |
| 2023-03-16 | 16.39 | $16.21 | 200 |
| 2023-03-15 | 16.43 | $15.79 | 9500 |
| 2023-03-14 | 16.51 | $16.14 | 520 |
| 2023-03-13 | 16.57 | $15.95 | 1101 |
| 2023-03-10 | 16.65 | $15.98 | 723 |
| 2023-03-09 | 16.73 | $16.17 | 800 |
| 2023-03-08 | 16.81 | $16.56 | 100 |
| 2023-03-07 | 16.85 | $16.60 | 400 |
| 2023-03-06 | 16.89 | $16.99 | 700 |
| 2023-03-03 | 16.90 | $17.02 | 500 |
| 2023-03-02 | 16.91 | $16.98 | 1301 |
| 2023-03-01 | 16.94 | $16.77 | 137 |
| 2023-02-28 | 16.99 | $16.52 | 333 |
| 2023-02-27 | 17.06 | $16.63 | 334 |
| 2023-02-24 | 17.14 | $16.41 | 825 |
| 2023-02-23 | 17.25 | $16.72 | 1344 |
| 2023-02-22 | 17.33 | $16.67 | 700 |
| 2023-02-21 | 17.43 | $16.67 | 515 |
| 2023-02-17 | 17.53 | $16.97 | 3522 |
| 2023-02-16 | 17.61 | $17.09 | 1600 |
| 2023-02-15 | 17.68 | $17.20 | 600 |
| 2023-02-14 | 17.74 | $17.42 | 808 |
| 2023-02-13 | 17.79 | $17.46 | 700 |
| 2023-02-10 | 17.84 | $17.14 | 615 |
| 2023-02-09 | 17.92 | $17.60 | 305 |
| 2023-02-08 | 17.96 | $17.38 | 800 |
| 2023-02-07 | 18.03 | $17.55 | 900 |
| 2023-02-06 | 18.08 | $17.60 | 3020 |
| 2023-02-03 | 18.13 | $18.00 | 733 |
| 2023-02-02 | 18.14 | $18.47 | 1400 |
| 2023-02-01 | 18.10 | $18.31 | 739 |
| 2023-01-31 | 18.07 | $17.86 | 800 |
| 2023-01-30 | 18.08 | $17.84 | 627 |
| 2023-01-27 | 18.08 | $18.29 | 700 |
| 2023-01-26 | 18.04 | $18.29 | 400 |
| 2023-01-25 | 17.99 | $18.16 | 645 |
| 2023-01-24 | 17.95 | $18.10 | 1426 |
| 2023-01-23 | 17.91 | $18.17 | 1702 |
| 2023-01-20 | 17.85 | $18.04 | 513 |
| 2023-01-19 | 17.80 | $17.86 | 348 |
| 2023-01-18 | 17.76 | $17.96 | 200 |
| 2023-01-17 | 17.71 | $18.03 | 334 |
| 2023-01-13 | 17.64 | $18.41 | 232 |
| 2023-01-12 | 17.53 | $18.18 | 444 |
| 2023-01-11 | 17.44 | $18.24 | 500 |
| 2023-01-10 | 17.34 | $18.17 | 1110 |
| 2023-01-09 | 17.24 | $18.07 | 1328 |
| 2023-01-06 | 17.15 | $17.75 | 2400 |
| 2023-01-05 | 17.08 | $17.68 | 912 |
| 2023-01-04 | 17.02 | $17.70 | 1200 |
| 2023-01-03 | 16.95 | $17.25 | 600 |
| 2022-12-30 | 16.92 | $16.88 | 700 |
| 2022-12-29 | 16.93 | $17.16 | 700 |
| 2022-12-28 | 16.90 | $16.80 | 424 |
| 2022-12-27 | 16.91 | $17.18 | 3000 |
| 2022-12-23 | 16.87 | $16.68 | 204 |
| 2022-12-22 | 16.87 | $16.67 | 1522 |
| 2022-12-21 | 16.87 | $16.80 | 1000 |
| 2022-12-20 | 16.85 | $16.46 | 800 |
| 2022-12-19 | 16.86 | $16.73 | 331 |
| 2022-12-16 | 16.84 | $16.80 | 2700 |
| 2022-12-15 | 16.81 | $16.88 | 1248 |
| 2022-12-14 | 16.76 | $17.43 | 4500 |
| 2022-12-13 | 16.66 | $17.52 | 847 |
| 2022-12-12 | 16.54 | $17.11 | 5808 |
| 2022-12-09 | 16.45 | $17.23 | 6800 |
| 2022-12-08 | 16.34 | $17.29 | 2600 |
| 2022-12-07 | 16.21 | $16.74 | 3500 |
| 2022-12-06 | 16.12 | $16.90 | 927 |
| 2022-12-05 | 16.01 | $16.78 | 2200 |
| 2022-12-02 | 15.89 | $16.93 | 100 |
| 2022-12-01 | 15.75 | $16.61 | 3542 |
| 2022-11-30 | 15.62 | $16.62 | 2900 |
| 2022-11-29 | 15.48 | $15.80 | 102 |
| 2022-11-28 | 15.41 | $15.44 | 500 |
| 2022-11-25 | 15.35 | $15.49 | 512 |
| 2022-11-23 | 15.29 | $15.63 | 334 |
| 2022-11-22 | 15.20 | $15.47 | 131 |
| 2022-11-21 | 15.11 | $15.68 | 1000 |
| 2022-11-18 | 14.99 | $15.84 | 1330 |
| 2022-11-17 | 14.85 | $15.97 | 521 |
| 2022-11-16 | 14.68 | $15.80 | 319 |
| 2022-11-15 | 14.52 | $16.08 | 214 |
| 2022-11-14 | 14.33 | $15.61 | 2641 |
| 2022-11-11 | 14.17 | $15.68 | 2200 |
| 2022-11-10 | 13.99 | $15.03 | 232 |
| 2022-11-09 | 13.87 | $14.22 | 100 |
| 2022-11-08 | 13.83 | $14.72 | 540 |
| 2022-11-07 | 13.73 | $14.68 | 1627 |
| 2022-11-04 | 13.64 | $14.52 | 300 |
| 2022-11-03 | 13.56 | $13.71 | 428 |
| 2022-11-02 | 13.57 | $13.65 | 1244 |
| 2022-11-01 | 13.58 | $13.58 | 1500 |
| 2022-10-31 | 13.61 | $13.04 | 520 |
| 2022-10-28 | 13.70 | $13.31 | 3600 |
| 2022-10-27 | 13.77 | $13.48 | 3000 |
| 2022-10-26 | 13.83 | $13.72 | 2502 |
| 2022-10-25 | 13.88 | $13.31 | 1800 |
| 2022-10-24 | 13.97 | $12.91 | 6700 |
| 2022-10-21 | 14.10 | $13.63 | 700 |
| 2022-10-20 | 14.18 | $13.65 | 414 |
| 2022-10-19 | 14.26 | $13.66 | 1300 |
| 2022-10-18 | 14.35 | $14.20 | 16600 |
| 2022-10-17 | 14.39 | $14.14 | 1300 |
| 2022-10-14 | 14.45 | $13.78 | 110 |
| 2022-10-13 | 14.55 | $13.79 | 1100 |
| 2022-10-12 | 14.67 | $13.79 | 411 |
| 2022-10-11 | 14.79 | $13.80 | 3000 |
| 2022-10-10 | 14.93 | $14.18 | 447 |
| 2022-10-07 | 15.04 | $14.51 | 437 |
| 2022-10-06 | 15.13 | $14.93 | 102 |
| 2022-10-05 | 15.19 | $15.11 | 308 |
| 2022-10-04 | 15.23 | $15.17 | 442 |
| 2022-10-03 | 15.27 | $14.69 | 500 |
| 2022-09-30 | 15.37 | $14.46 | 404 |
| 2022-09-29 | 15.49 | $14.69 | 202 |
| 2022-09-28 | 15.60 | $15.14 | 800 |
| 2022-09-27 | 15.67 | $14.92 | 100 |
| 2022-09-26 | 15.78 | $14.83 | 520 |
| 2022-09-23 | 15.90 | $14.83 | 100 |
| 2022-09-22 | 16.03 | $15.31 | 1500 |
| 2022-09-21 | 16.12 | $15.43 | 721 |
| 2022-09-20 | 16.21 | $15.83 | 100 |
| 2022-09-19 | 16.26 | $15.98 | 706 |
| 2022-09-16 | 16.30 | $16.00 | 157 |
| 2022-09-15 | 16.35 | $16.18 | 1318 |
| 2022-09-14 | 16.39 | $16.15 | 400 |
| 2022-09-13 | 16.44 | $16.02 | 2444 |
| 2022-09-12 | 16.51 | $16.88 | 147 |
| 2022-09-09 | 16.50 | $16.55 | 727 |
| 2022-09-08 | 16.53 | $16.12 | 626 |
| 2022-09-07 | 16.61 | $16.18 | 100 |
| 2022-09-06 | 16.70 | $15.87 | 644 |
| 2022-09-02 | 16.81 | $16.10 | 438 |
| 2022-09-01 | 16.92 | $16.28 | 139 |
| 2022-08-31 | 17.02 | $16.59 | 3547 |
| 2022-08-30 | 17.09 | $16.28 | 141 |
| 2022-08-29 | 17.19 | $16.56 | 19030 |
| 2022-08-26 | 17.28 | $16.69 | 400 |
| 2022-08-25 | 17.35 | $17.10 | 500 |
| 2022-08-24 | 17.39 | $16.57 | 100 |
| 2022-08-23 | 17.49 | $16.87 | 300 |
| 2022-08-22 | 17.56 | $16.79 | 1600 |
| 2022-08-19 | 17.64 | $17.08 | 600 |
| 2022-08-18 | 17.70 | $17.28 | 6918 |
| 2022-08-17 | 17.74 | $17.68 | 213 |
| 2022-08-16 | 17.75 | $17.82 | 116 |
| 2022-08-15 | 17.74 | $17.87 | 133 |
| 2022-08-12 | 17.72 | $17.93 | 200 |
| 2022-08-11 | 17.69 | $17.93 | 405 |
| 2022-08-10 | 17.66 | $17.70 | 1127 |
| 2022-08-09 | 17.65 | $17.57 | 400 |
| 2022-08-08 | 17.65 | $17.74 | 131 |
| 2022-08-05 | 17.63 | $17.72 | 1300 |
| 2022-08-04 | 17.62 | $17.95 | 100 |
| 2022-08-03 | 17.59 | $17.58 | 1000 |
| 2022-08-02 | 17.59 | $17.44 | 641 |
| 2022-08-01 | 17.60 | $17.63 | 400 |
| 2022-07-29 | 17.61 | $17.59 | 2811 |
| 2022-07-28 | 17.62 | $17.76 | 829 |
| 2022-07-27 | 17.61 | $17.75 | 700 |
| 2022-07-26 | 17.61 | $17.35 | 105 |
| 2022-07-25 | 17.65 | $17.74 | 1200 |
| 2022-07-22 | 17.66 | $17.83 | 100 |
| 2022-07-21 | 17.66 | $17.93 | 1300 |
| 2022-07-20 | 17.65 | $17.60 | 100 |
| 2022-07-19 | 17.67 | $17.67 | 332 |
| 2022-07-18 | 17.68 | $17.33 | 935 |
| 2022-07-15 | 17.72 | $17.13 | 100 |
| 2022-07-14 | 17.79 | $17.09 | 900 |
| 2022-07-13 | 17.86 | $17.35 | 2243 |
| 2022-07-12 | 17.91 | $17.28 | 1637 |
| 2022-07-11 | 17.97 | $17.36 | 2840 |
| 2022-07-08 | 18.03 | $18.06 | 100 |
| 2022-07-07 | 18.02 | $18.24 | 1004 |
| 2022-07-06 | 18.00 | $17.93 | 300 |
| 2022-07-05 | 18.02 | $17.84 | 900 |
| 2022-07-01 | 18.05 | $18.18 | 1400 |
| 2022-06-30 | 18.05 | $18.18 | 907 |
| 2022-06-29 | 18.06 | $18.21 | 1843 |
| 2022-06-28 | 18.06 | $18.46 | 500 |
| 2022-06-27 | 18.03 | $18.63 | 200 |
| 2022-06-24 | 17.99 | $18.32 | 434 |
| 2022-06-23 | 17.97 | $17.65 | 400 |
| 2022-06-22 | 18.02 | $17.48 | 700 |
| 2022-06-21 | 18.09 | $17.96 | 700 |
| 2022-06-17 | 18.11 | $17.36 | 100 |
| 2022-06-16 | 18.19 | $17.05 | 303 |
| 2022-06-15 | 18.30 | $17.84 | 200 |
| 2022-06-14 | 18.33 | $17.45 | 600 |
| 2022-06-13 | 18.40 | $17.45 | 1128 |
| 2022-06-10 | 18.48 | $18.35 | 433 |
| 2022-06-09 | 18.45 | $18.54 | 1010 |
| 2022-06-08 | 18.40 | $19.26 | 1200 |
| 2022-06-07 | 18.27 | $19.22 | 3900 |
| 2022-06-06 | 18.13 | $18.98 | 1942 |
| 2022-06-03 | 17.99 | $18.52 | 1000 |
| 2022-06-02 | 17.90 | $19.03 | 900 |
| 2022-06-01 | 17.75 | $18.34 | 1120 |
| 2022-05-31 | 17.67 | $18.50 | 1418 |
| 2022-05-27 | 17.56 | $18.22 | 900 |
| 2022-05-26 | 17.48 | $17.98 | 1500 |
| 2022-05-25 | 17.43 | $17.64 | 348 |
| 2022-05-24 | 17.40 | $17.65 | 447 |
| 2022-05-23 | 17.37 | $18.02 | 914 |
| 2022-05-20 | 17.31 | $18.07 | 415 |
| 2022-05-19 | 17.24 | $17.85 | 1203 |
| 2022-05-18 | 17.20 | $17.26 | 547 |
| 2022-05-17 | 17.21 | $17.91 | 700 |
| 2022-05-16 | 17.17 | $17.44 | 8400 |
| 2022-05-13 | 17.19 | $17.37 | 4700 |
| 2022-05-12 | 17.21 | $16.47 | 300 |
| 2022-05-11 | 17.34 | $16.45 | 1250 |
| 2022-05-10 | 17.47 | $16.33 | 1407 |
| 2022-05-09 | 17.63 | $16.03 | 1600 |
| 2022-05-06 | 17.83 | $16.77 | 2031 |
| 2022-05-05 | 17.98 | $17.06 | 1246 |
| 2022-05-04 | 18.11 | $17.98 | 1100 |
| 2022-05-03 | 18.16 | $18.13 | 324 |
| 2022-05-02 | 18.22 | $17.79 | 1307 |
| 2022-04-29 | 18.31 | $17.88 | 400 |
| 2022-04-28 | 18.40 | $17.68 | 600 |
| 2022-04-27 | 18.53 | $17.33 | 1700 |
| 2022-04-26 | 18.71 | $17.22 | 200 |
| 2022-04-25 | 18.90 | $17.84 | 1500 |
| 2022-04-22 | 19.04 | $18.19 | 600 |
| 2022-04-21 | 19.15 | $18.25 | 1338 |
| 2022-04-20 | 19.27 | $18.81 | 900 |
| 2022-04-19 | 19.33 | $18.93 | 425 |
| 2022-04-18 | 19.38 | $18.82 | 2509 |
| 2022-04-14 | 19.46 | $18.93 | 1535 |
| 2022-04-13 | 19.52 | $18.86 | 600 |
| 2022-04-12 | 19.59 | $18.68 | 200 |
| 2022-04-11 | 19.67 | $18.79 | 1811 |
| 2022-04-08 | 19.73 | $19.34 | 1500 |
| 2022-04-07 | 19.73 | $19.46 | 1800 |
| 2022-04-06 | 19.72 | $19.65 | 6549 |
| 2022-04-05 | 19.68 | $20.42 | 400 |
| 2022-04-04 | 19.56 | $20.60 | 3625 |
| 2022-04-01 | 19.40 | $20.06 | 1613 |
| 2022-03-31 | 19.29 | $19.60 | 3539 |
| 2022-03-30 | 19.23 | $20.31 | 9500 |
| 2022-03-29 | 19.10 | $20.37 | 12330 |
| 2022-03-28 | 18.96 | $19.11 | 53300 |
| 2022-03-25 | 18.96 | $19.00 | 1820 |
| 2022-03-24 | 18.97 | $19.64 | 2100 |
| 2022-03-23 | 18.93 | $19.38 | 1748 |
| 2022-03-22 | 18.93 | $19.77 | 1448 |
| 2022-03-21 | 18.89 | $19.39 | 1738 |
| 2022-03-18 | 18.91 | $19.92 | 4800 |
| 2022-03-17 | 18.88 | $19.32 | 4025 |
| 2022-03-16 | 18.93 | $19.34 | 21332 |
| 2022-03-15 | 19.00 | $17.08 | 2400 |
| 2022-03-14 | 19.30 | $17.11 | 820 |
| 2022-03-11 | 19.63 | $17.76 | 900 |
| 2022-03-10 | 19.92 | $18.08 | 2138 |
| 2022-03-09 | 20.20 | $18.72 | 1609 |
| 2022-03-08 | 20.44 | $17.87 | 6600 |
| 2022-03-07 | 20.78 | $17.86 | 2100 |
| 2022-03-04 | 21.15 | $18.71 | 2000 |
| 2022-03-03 | 21.46 | $19.65 | 1929 |
| 2022-03-02 | 21.69 | $20.53 | 400 |
| 2022-03-01 | 21.85 | $20.74 | 2300 |
| 2022-02-28 | 22.00 | $21.18 | 600 |
| 2022-02-25 | 22.11 | $21.34 | 5300 |
| 2022-02-24 | 22.20 | $20.82 | 4500 |
| 2022-02-23 | 22.36 | $21.22 | 1100 |
| 2022-02-22 | 22.48 | $21.47 | 903 |
| 2022-02-18 | 22.59 | $21.97 | 544 |
| 2022-02-17 | 22.66 | $22.54 | 800 |
| 2022-02-16 | 22.68 | $22.97 | 700 |
| 2022-02-15 | 22.66 | $22.87 | 2112 |
| 2022-02-14 | 22.66 | $22.12 | 2100 |
| 2022-02-11 | 22.75 | $22.29 | 1100 |
| 2022-02-10 | 22.83 | $22.87 | 900 |
| 2022-02-09 | 22.87 | $23.25 | 2814 |
| 2022-02-08 | 22.88 | $22.59 | 1400 |
| 2022-02-07 | 22.96 | $22.63 | 1200 |
| 2022-02-04 | 23.04 | $22.69 | 2323 |
| 2022-02-03 | 23.13 | $22.59 | 1111 |
| 2022-02-02 | 23.23 | $23.06 | 11410 |
| 2022-02-01 | 23.29 | $22.90 | 5536 |
| 2022-01-31 | 23.38 | $22.59 | 7706 |
| 2022-01-28 | 23.52 | $21.68 | 1646 |
| 2022-01-27 | 23.76 | $21.95 | 3300 |
| 2022-01-26 | 23.99 | $22.55 | 2600 |
| 2022-01-25 | 24.17 | $22.73 | 2900 |
| 2022-01-24 | 24.35 | $22.98 | 5000 |
| 2022-01-21 | 24.52 | $23.70 | 19319 |
| 2022-01-20 | 24.63 | $24.24 | 7100 |
| 2022-01-19 | 24.69 | $24.19 | 1847 |
| 2022-01-18 | 24.76 | $24.17 | 1400 |
| 2022-01-14 | 24.83 | $24.84 | 1125 |
| 2022-01-13 | 24.84 | $24.89 | 2310 |
| 2022-01-12 | 24.85 | $25.31 | 130 |
| 2022-01-11 | 24.82 | $24.73 | 4236 |
| 2022-01-10 | 24.86 | $24.06 | 7600 |
| 2022-01-07 | 24.97 | $24.00 | 7909 |
| 2022-01-06 | 25.10 | $24.03 | 3404 |
| 2022-01-05 | 25.24 | $24.40 | 2100 |
| 2022-01-04 | 25.36 | $25.01 | 3600 |
| 2022-01-03 | 25.42 | $25.50 | 4031 |
| 2021-12-31 | 25.44 | $25.37 | 1924 |
| 2021-12-30 | 25.48 | $25.23 | 4149 |
| 2021-12-29 | 25.53 | $25.04 | 2600 |
| 2021-12-28 | 25.62 | $25.28 | 1900 |
| 2021-12-27 | 25.69 | $25.54 | 1500 |
| 2021-12-23 | 25.74 | $25.24 | 4532 |
| 2021-12-22 | 25.84 | $25.53 | 4808 |
| 2021-12-21 | 25.92 | $25.00 | 6400 |
| 2021-12-20 | 26.07 | $24.84 | 3400 |
| 2021-12-17 | 26.25 | $24.72 | 4922 |
| 2021-12-16 | 26.47 | $25.67 | 1413 |
| 2021-12-15 | 26.61 | $25.30 | 7600 |
| 2021-12-14 | 26.81 | $25.93 | 3438 |
| 2021-12-13 | 26.97 | $26.25 | 2914 |
| 2021-12-10 | 27.11 | $26.67 | 1535 |
| 2021-12-09 | 27.22 | $26.79 | 6600 |
| 2021-12-08 | 27.34 | $26.78 | 2215 |
| 2021-12-07 | 27.46 | $26.76 | 1228 |
| 2021-12-06 | 27.60 | $26.08 | 3900 |
| 2021-12-03 | 27.81 | $26.02 | 3300 |
| 2021-12-02 | 28.04 | $26.50 | 1500 |
| 2021-12-01 | 28.24 | $26.53 | 3223 |
| 2021-11-30 | 28.45 | $26.94 | 4549 |
| 2021-11-29 | 28.63 | $27.28 | 1300 |
| 2021-11-26 | 28.79 | $27.49 | 800 |
| 2021-11-24 | 28.93 | $28.29 | 1329 |
| 2021-11-23 | 29.01 | $28.17 | 3930 |
| 2021-11-22 | 29.11 | $28.25 | 8117 |
| 2021-11-19 | 29.21 | $28.94 | 2922 |
| 2021-11-18 | 29.25 | $28.97 | 1900 |
| 2021-11-17 | 29.30 | $29.51 | 1334 |
| 2021-11-16 | 29.31 | $29.78 | 3344 |
| 2021-11-15 | 29.29 | $29.38 | 7813 |
| 2021-11-12 | 29.31 | $29.49 | 4228 |
| 2021-11-11 | 29.33 | $29.50 | 1600 |
| 2021-11-10 | 29.35 | $29.02 | 25900 |
| 2021-11-09 | 29.42 | $28.81 | 2300 |
| 2021-11-08 | 29.51 | $28.78 | 2600 |
| 2021-11-05 | 29.61 | $28.79 | 2500 |
| 2021-11-04 | 29.71 | $28.75 | 6500 |
| 2021-11-03 | 29.82 | $29.17 | 3743 |
| 2021-11-02 | 29.89 | $28.90 | 5108 |
| 2021-11-01 | 29.99 | $29.35 | 7400 |
| 2021-10-29 | 30.04 | $29.23 | 2922 |
| 2021-10-28 | 30.11 | $29.65 | 5917 |
| 2021-10-27 | 30.14 | $29.55 | 19047 |
| 2021-10-26 | 30.18 | $30.13 | 6231 |
| 2021-10-25 | 30.17 | $30.59 | 3747 |
| 2021-10-22 | 30.11 | $30.66 | 2708 |
| 2021-10-21 | 30.05 | $30.65 | 1600 |
| 2021-10-20 | 29.99 | $30.84 | 1300 |
| 2021-10-19 | 29.91 | $30.58 | 1900 |
| 2021-10-18 | 29.86 | $30.18 | 2738 |
| 2021-10-15 | 29.85 | $30.23 | 2500 |
| 2021-10-14 | 29.84 | $29.95 | 2100 |
| 2021-10-13 | 29.87 | $29.88 | 26822 |
| 2021-10-12 | 29.91 | $29.43 | 1301 |
| 2021-10-11 | 30.00 | $29.69 | 701 |
| 2021-10-08 | 30.08 | $29.70 | 1845 |
| 2021-10-07 | 30.17 | $29.90 | 1302 |
| 2021-10-06 | 30.26 | $29.02 | 2419 |
| 2021-10-05 | 30.45 | $29.37 | 1600 |
| 2021-10-04 | 30.62 | $29.27 | 6839 |
| 2021-10-01 | 30.82 | $30.04 | 3300 |
| 2021-09-30 | 30.96 | $29.93 | 1700 |
| 2021-09-29 | 31.12 | $29.74 | 2600 |
| 2021-09-28 | 31.32 | $30.15 | 2434 |
| 2021-09-27 | 31.49 | $30.67 | 3000 |
| 2021-09-24 | 31.62 | $30.71 | 1736 |
| 2021-09-23 | 31.75 | $31.26 | 1606 |
| 2021-09-22 | 31.84 | $31.00 | 2429 |
| 2021-09-21 | 31.95 | $30.79 | 1222 |
| 2021-09-20 | 32.10 | $30.70 | 2638 |
| 2021-09-17 | 32.25 | $31.57 | 2035 |
| 2021-09-16 | 32.33 | $31.29 | 9300 |
| 2021-09-15 | 32.43 | $31.72 | 2100 |
| 2021-09-14 | 32.50 | $31.84 | 3900 |
| 2021-09-13 | 32.56 | $31.85 | 2200 |
| 2021-09-10 | 32.63 | $32.36 | 1036 |
| 2021-09-09 | 32.66 | $32.60 | 2746 |
| 2021-09-08 | 32.66 | $32.72 | 2200 |
| 2021-09-07 | 32.66 | $33.18 | 16800 |
| 2021-09-03 | 32.61 | $33.08 | 8037 |
| 2021-09-02 | 32.57 | $32.86 | 1400 |
| 2021-09-01 | 32.56 | $33.02 | 4440 |
| 2021-08-31 | 32.53 | $32.85 | 12247 |
| 2021-08-30 | 32.52 | $32.68 | 4121 |
| 2021-08-27 | 32.53 | $32.47 | 4500 |
| 2021-08-26 | 32.56 | $32.23 | 7942 |
| 2021-08-25 | 32.62 | $32.49 | 6100 |
| 2021-08-24 | 32.67 | $32.42 | 10323 |
| 2021-08-23 | 32.72 | $31.81 | 8215 |
| 2021-08-20 | 32.84 | $31.64 | 3500 |
| 2021-08-19 | 32.99 | $32.11 | 5215 |
| 2021-08-18 | 33.11 | $32.38 | 1623 |
| 2021-08-17 | 33.22 | $32.28 | 6400 |
| 2021-08-16 | 33.35 | $32.79 | 6800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.18
2026-08-13
Close Price
$23.65
Vol: 405
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.83
Average
17.15
Maximum
33.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 23.18 | $23.65 | 405 |
| 2026-08-12 | 23.09 | $23.61 | 741 |
| 2026-08-11 | 23.00 | $23.15 | 736 |
| 2026-08-10 | 22.98 | $23.41 | 313 |
| 2026-08-07 | 22.91 | $23.52 | 700 |
| 2026-08-06 | 22.81 | $23.53 | 849 |
| 2026-08-05 | 22.69 | $23.81 | 239 |
| 2026-08-04 | 22.50 | $23.38 | 23412 |
| 2026-08-03 | 22.36 | $22.58 | 2040 |
| 2026-07-31 | 22.38 | $22.37 | 109 |
| 2026-07-30 | 22.44 | $22.15 | 7312 |
| 2026-07-29 | 22.57 | $21.38 | 1200 |
| 2026-07-28 | 22.88 | $21.92 | 2526 |
| 2026-07-27 | 23.13 | $22.58 | 1804 |
| 2026-07-24 | 23.28 | $22.68 | 1000 |
| 2026-07-23 | 23.44 | $22.89 | 2800 |
| 2026-07-22 | 23.58 | $23.39 | 1929 |
| 2026-07-21 | 23.64 | $23.09 | 2306 |
| 2026-07-20 | 23.77 | $22.43 | 4000 |
| 2026-07-17 | 24.07 | $22.58 | 3000 |
| 2026-07-16 | 24.37 | $23.21 | 3200 |
| 2026-07-15 | 24.60 | $23.86 | 1742 |
| 2026-07-14 | 24.72 | $23.60 | 347 |
| 2026-07-13 | 24.91 | $23.49 | 2100 |
| 2026-07-10 | 25.16 | $24.42 | 200 |
| 2026-07-09 | 25.24 | $24.78 | 4317 |
| 2026-07-08 | 25.26 | $24.05 | 700 |
| 2026-07-07 | 25.43 | $24.41 | 1100 |
| 2026-07-06 | 25.55 | $25.31 | 2445 |
| 2026-07-02 | 25.49 | $24.55 | 12800 |
| 2026-07-01 | 25.57 | $25.29 | 3600 |
| 2026-06-30 | 25.51 | $25.64 | 2737 |
| 2026-06-29 | 25.36 | $25.32 | 4800 |
| 2026-06-26 | 25.24 | $24.97 | 13938 |
| 2026-06-25 | 25.18 | $25.42 | 2540 |
| 2026-06-24 | 25.00 | $24.87 | 4143 |
| 2026-06-23 | 24.90 | $24.97 | 8300 |
| 2026-06-22 | 24.76 | $26.16 | 9300 |
| 2026-06-18 | 24.35 | $25.68 | 13242 |
| 2026-06-17 | 23.96 | $24.53 | 14212 |
| 2026-06-16 | 23.74 | $24.47 | 4700 |
| 2026-06-15 | 23.50 | $25.06 | 8400 |
| 2026-06-12 | 23.09 | $23.66 | 1800 |
| 2026-06-11 | 22.90 | $23.27 | 11300 |
| 2026-06-10 | 22.77 | $21.67 | 1738 |
| 2026-06-09 | 22.95 | $22.25 | 3400 |
| 2026-06-08 | 23.03 | $22.76 | 3710 |
| 2026-06-05 | 23.02 | $22.01 | 3231 |
| 2026-06-04 | 23.15 | $23.41 | 2542 |
| 2026-06-03 | 23.01 | $23.68 | 9932 |
| 2026-06-02 | 22.79 | $23.57 | 3321 |
| 2026-06-01 | 22.55 | $23.21 | 900 |
| 2026-05-29 | 22.34 | $22.63 | 3633 |
| 2026-05-28 | 22.22 | $22.54 | 1200 |
| 2026-05-27 | 22.10 | $22.09 | 3000 |
| 2026-05-26 | 22.04 | $22.72 | 12107 |
| 2026-05-22 | 21.85 | $21.63 | 3203 |
| 2026-05-21 | 21.85 | $21.69 | 544 |
| 2026-05-20 | 21.83 | $21.27 | 1300 |
| 2026-05-19 | 21.90 | $21.06 | 1200 |
| 2026-05-18 | 22.02 | $21.49 | 2500 |
| 2026-05-15 | 22.06 | $21.52 | 1800 |
| 2026-05-14 | 22.11 | $21.48 | 419 |
| 2026-05-13 | 22.16 | $22.04 | 3639 |
| 2026-05-12 | 22.10 | $21.36 | 11000 |
| 2026-05-11 | 22.17 | $22.26 | 4046 |
| 2026-05-08 | 22.06 | $22.50 | 3144 |
| 2026-05-07 | 21.87 | $22.16 | 5000 |
| 2026-05-06 | 21.72 | $22.92 | 26375 |
| 2026-05-05 | 21.38 | $21.50 | 13119 |
| 2026-05-04 | 21.29 | $21.41 | 5043 |
| 2026-05-01 | 21.19 | $21.24 | 900 |
| 2026-04-30 | 21.11 | $21.15 | 1000 |
| 2026-04-29 | 21.03 | $20.68 | 2700 |
| 2026-04-28 | 21.04 | $20.66 | 700 |
| 2026-04-27 | 21.04 | $21.15 | 1425 |
| 2026-04-24 | 20.94 | $20.97 | 900 |
| 2026-04-23 | 20.86 | $20.81 | 1200 |
| 2026-04-22 | 20.80 | $21.02 | 1800 |
| 2026-04-21 | 20.68 | $20.78 | 4129 |
| 2026-04-20 | 20.58 | $20.80 | 1000 |
| 2026-04-17 | 20.47 | $21.12 | 2400 |
| 2026-04-16 | 20.26 | $21.10 | 1700 |
| 2026-04-15 | 20.02 | $20.97 | 6734 |
| 2026-04-14 | 19.77 | $21.21 | 3334 |
| 2026-04-13 | 19.42 | $20.71 | 3713 |
| 2026-04-10 | 19.13 | $20.52 | 5517 |
| 2026-04-09 | 18.82 | $20.00 | 2530 |
| 2026-04-08 | 18.58 | $19.95 | 3200 |
| 2026-04-07 | 18.30 | $18.75 | 726 |
| 2026-04-06 | 18.24 | $18.81 | 2500 |
| 2026-04-02 | 18.16 | $18.51 | 739 |
| 2026-04-01 | 18.12 | $18.84 | 1900 |
| 2026-03-31 | 18.02 | $18.23 | 4641 |
| 2026-03-30 | 18.03 | $17.66 | 3417 |
| 2026-03-27 | 18.17 | $17.53 | 5634 |
| 2026-03-26 | 18.35 | $17.71 | 14243 |
| 2026-03-25 | 18.53 | $18.64 | 3700 |
| 2026-03-24 | 18.55 | $18.32 | 3700 |
| 2026-03-23 | 18.64 | $18.15 | 6623 |
| 2026-03-20 | 18.78 | $17.97 | 426 |
| 2026-03-19 | 18.98 | $18.56 | 6300 |
| 2026-03-18 | 19.09 | $18.60 | 2000 |
| 2026-03-17 | 19.21 | $18.68 | 1649 |
| 2026-03-16 | 19.34 | $18.98 | 1303 |
| 2026-03-13 | 19.42 | $18.39 | 3436 |
| 2026-03-12 | 19.64 | $18.80 | 2800 |
| 2026-03-11 | 19.81 | $19.11 | 4500 |
| 2026-03-10 | 19.94 | $18.97 | 5007 |
| 2026-03-09 | 20.12 | $18.68 | 10407 |
| 2026-03-06 | 20.39 | $19.40 | 28600 |
| 2026-03-05 | 20.54 | $21.16 | 11807 |
| 2026-03-04 | 20.35 | $20.23 | 16800 |
| 2026-03-03 | 20.32 | $19.01 | 37409 |
| 2026-03-02 | 20.54 | $20.90 | 42932 |
| 2026-02-27 | 20.39 | $19.95 | 10907 |
| 2026-02-26 | 20.42 | $20.00 | 30100 |
| 2026-02-25 | 20.43 | $20.39 | 31700 |
| 2026-02-24 | 20.36 | $20.87 | 48200 |
| 2026-02-23 | 20.18 | $19.99 | 4300 |
| 2026-02-20 | 20.14 | $20.29 | 5300 |
| 2026-02-19 | 20.04 | $20.00 | 3802 |
| 2026-02-18 | 19.97 | $20.22 | 1100 |
| 2026-02-17 | 19.85 | $20.17 | 12238 |
| 2026-02-13 | 19.71 | $20.29 | 9600 |
| 2026-02-12 | 19.52 | $20.21 | 23442 |
| 2026-02-11 | 19.31 | $19.33 | 829 |
| 2026-02-10 | 19.25 | $19.42 | 5900 |
| 2026-02-09 | 19.17 | $19.05 | 9341 |
| 2026-02-06 | 19.14 | $18.87 | 4235 |
| 2026-02-05 | 19.14 | $18.47 | 1100 |
| 2026-02-04 | 19.23 | $18.92 | 1414 |
| 2026-02-03 | 19.23 | $18.73 | 2044 |
| 2026-02-02 | 19.27 | $18.56 | 4500 |
| 2026-01-30 | 19.35 | $19.25 | 3135 |
| 2026-01-29 | 19.29 | $19.22 | 2200 |
| 2026-01-28 | 19.23 | $19.58 | 1200 |
| 2026-01-27 | 19.07 | $19.49 | 1626 |
| 2026-01-26 | 18.91 | $19.18 | 3101 |
| 2026-01-23 | 18.77 | $19.07 | 5900 |
| 2026-01-22 | 18.64 | $18.95 | 2619 |
| 2026-01-21 | 18.51 | $18.84 | 2600 |
| 2026-01-20 | 18.38 | $18.36 | 1400 |
| 2026-01-16 | 18.32 | $18.50 | 900 |
| 2026-01-15 | 18.23 | $18.35 | 200 |
| 2026-01-14 | 18.14 | $18.15 | 417 |
| 2026-01-13 | 18.09 | $18.22 | 2000 |
| 2026-01-12 | 18.00 | $18.51 | 1000 |
| 2026-01-09 | 17.84 | $18.42 | 1400 |
| 2026-01-08 | 17.67 | $18.18 | 1400 |
| 2026-01-07 | 17.52 | $18.20 | 1100 |
| 2026-01-06 | 17.34 | $18.01 | 2400 |
| 2026-01-05 | 17.17 | $17.72 | 5239 |
| 2026-01-02 | 17.03 | $17.24 | 100 |
| 2025-12-31 | 16.97 | $16.89 | 2000 |
| 2025-12-30 | 16.97 | $17.01 | 331 |
| 2025-12-29 | 16.95 | $17.05 | 1600 |
| 2025-12-26 | 16.92 | $17.39 | 1700 |
| 2025-12-24 | 16.80 | $17.17 | 335 |
| 2025-12-23 | 16.72 | $17.03 | 900 |
| 2025-12-22 | 16.65 | $17.07 | 2736 |
| 2025-12-19 | 16.56 | $16.79 | 5000 |
| 2025-12-18 | 16.52 | $16.56 | 1600 |
| 2025-12-17 | 16.52 | $16.49 | 332 |
| 2025-12-16 | 16.53 | $16.54 | 131 |
| 2025-12-15 | 16.53 | $16.70 | 200 |
| 2025-12-12 | 16.51 | $16.75 | 600 |
| 2025-12-11 | 16.46 | $16.70 | 1039 |
| 2025-12-10 | 16.43 | $16.70 | 807 |
| 2025-12-09 | 16.38 | $16.72 | 1404 |
| 2025-12-08 | 16.33 | $16.72 | 327 |
| 2025-12-05 | 16.27 | $16.76 | 732 |
| 2025-12-04 | 16.19 | $16.57 | 200 |
| 2025-12-03 | 16.14 | $16.43 | 126 |
| 2025-12-02 | 16.11 | $16.37 | 1744 |
| 2025-12-01 | 16.10 | $16.26 | 200 |
| 2025-11-28 | 16.10 | $16.36 | 100 |
| 2025-11-26 | 16.09 | $16.11 | 500 |
| 2025-11-25 | 16.13 | $16.00 | 400 |
| 2025-11-24 | 16.21 | $15.86 | 1900 |
| 2025-11-21 | 16.32 | $15.69 | 300 |
| 2025-11-20 | 16.50 | $15.76 | 2734 |
| 2025-11-19 | 16.69 | $16.07 | 500 |
| 2025-11-18 | 16.84 | $16.17 | 239 |
| 2025-11-17 | 17.00 | $16.50 | 6100 |
| 2025-11-14 | 17.12 | $16.52 | 9731 |
| 2025-11-13 | 17.26 | $16.92 | 2000 |
| 2025-11-12 | 17.32 | $17.18 | 747 |
| 2025-11-11 | 17.35 | $17.40 | 300 |
| 2025-11-10 | 17.33 | $17.47 | 246 |
| 2025-11-07 | 17.30 | $17.09 | 1100 |
| 2025-11-06 | 17.34 | $17.22 | 1800 |
| 2025-11-05 | 17.36 | $17.24 | 200 |
| 2025-11-04 | 17.37 | $17.14 | 1500 |
| 2025-11-03 | 17.41 | $17.46 | 212 |
| 2025-10-31 | 17.39 | $17.51 | 2606 |
| 2025-10-30 | 17.36 | $17.48 | 300 |
| 2025-10-29 | 17.32 | $17.55 | 6506 |
| 2025-10-28 | 17.27 | $17.38 | 600 |
| 2025-10-27 | 17.23 | $17.45 | 800 |
| 2025-10-24 | 17.18 | $17.30 | 200 |
| 2025-10-23 | 17.16 | $16.86 | 327 |
| 2025-10-22 | 17.22 | $16.93 | 1600 |
| 2025-10-21 | 17.28 | $17.04 | 1120 |
| 2025-10-20 | 17.32 | $17.26 | 3600 |
| 2025-10-17 | 17.32 | $17.00 | 300 |
| 2025-10-16 | 17.38 | $17.16 | 500 |
| 2025-10-15 | 17.41 | $17.04 | 222 |
| 2025-10-14 | 17.47 | $16.81 | 718 |
| 2025-10-13 | 17.59 | $16.98 | 3900 |
| 2025-10-10 | 17.68 | $16.65 | 3504 |
| 2025-10-09 | 17.87 | $17.40 | 1306 |
| 2025-10-08 | 17.92 | $17.85 | 400 |
| 2025-10-07 | 17.88 | $17.69 | 1600 |
| 2025-10-06 | 17.87 | $17.99 | 1721 |
| 2025-10-03 | 17.79 | $18.19 | 1438 |
| 2025-10-02 | 17.65 | $17.91 | 400 |
| 2025-10-01 | 17.55 | $17.42 | 402 |
| 2025-09-30 | 17.53 | $17.53 | 1400 |
| 2025-09-29 | 17.49 | $17.39 | 334 |
| 2025-09-26 | 17.46 | $17.15 | 2029 |
| 2025-09-25 | 17.48 | $17.36 | 500 |
| 2025-09-24 | 17.45 | $17.33 | 300 |
| 2025-09-23 | 17.42 | $17.38 | 15100 |
| 2025-09-22 | 17.37 | $17.41 | 1000 |
| 2025-09-19 | 17.31 | $17.31 | 446 |
| 2025-09-18 | 17.26 | $17.34 | 1630 |
| 2025-09-17 | 17.19 | $17.21 | 1434 |
| 2025-09-16 | 17.13 | $17.38 | 1000 |
| 2025-09-15 | 17.02 | $17.35 | 1338 |
| 2025-09-12 | 16.90 | $17.15 | 2700 |
| 2025-09-11 | 16.80 | $17.02 | 1100 |
| 2025-09-10 | 16.71 | $16.65 | 900 |
| 2025-09-09 | 16.68 | $16.75 | 1300 |
| 2025-09-08 | 16.62 | $16.90 | 2500 |
| 2025-09-05 | 16.52 | $16.65 | 1300 |
| 2025-09-04 | 16.46 | $16.27 | 2100 |
| 2025-09-03 | 16.46 | $16.41 | 1335 |
| 2025-09-02 | 16.43 | $16.46 | 2150 |
| 2025-08-29 | 16.39 | $16.48 | 147 |
| 2025-08-28 | 16.33 | $16.40 | 718 |
| 2025-08-27 | 16.28 | $16.19 | 18500 |
| 2025-08-26 | 16.26 | $16.32 | 145 |
| 2025-08-25 | 16.21 | $16.21 | 1600 |
| 2025-08-22 | 16.17 | $16.36 | 1012 |
| 2025-08-21 | 16.09 | $16.09 | 241 |
| 2025-08-20 | 16.05 | $16.06 | 600 |
| 2025-08-19 | 16.02 | $16.11 | 1300 |
| 2025-08-18 | 15.96 | $16.01 | 3341 |
| 2025-08-15 | 15.92 | $16.05 | 400 |
| 2025-08-14 | 15.85 | $15.98 | 1200 |
| 2025-08-13 | 15.80 | $15.97 | 4500 |
| 2025-08-12 | 15.73 | $15.76 | 229 |
| 2025-08-11 | 15.69 | $15.74 | 1100 |
| 2025-08-08 | 15.65 | $15.77 | 1200 |
| 2025-08-07 | 15.60 | $15.74 | 342 |
| 2025-08-06 | 15.54 | $15.54 | 500 |
| 2025-08-05 | 15.52 | $15.31 | 506 |
| 2025-08-04 | 15.53 | $15.28 | 900 |
| 2025-08-01 | 15.56 | $15.16 | 600 |
| 2025-07-31 | 15.61 | $15.26 | 929 |
| 2025-07-30 | 15.65 | $15.44 | 800 |
| 2025-07-29 | 15.66 | $15.60 | 1211 |
| 2025-07-28 | 15.63 | $15.49 | 700 |
| 2025-07-25 | 15.62 | $15.90 | 700 |
| 2025-07-24 | 15.51 | $15.78 | 503 |
| 2025-07-23 | 15.42 | $15.57 | 1015 |
| 2025-07-22 | 15.35 | $15.34 | 600 |
| 2025-07-21 | 15.31 | $15.35 | 1243 |
| 2025-07-18 | 15.27 | $15.20 | 1202 |
| 2025-07-17 | 15.25 | $15.24 | 225 |
| 2025-07-16 | 15.21 | $15.20 | 1400 |
| 2025-07-15 | 15.18 | $15.19 | 4200 |
| 2025-07-14 | 15.14 | $15.22 | 700 |
| 2025-07-11 | 15.08 | $15.14 | 717 |
| 2025-07-10 | 15.04 | $15.27 | 400 |
| 2025-07-09 | 14.95 | $15.28 | 1004 |
| 2025-07-08 | 14.85 | $15.03 | 800 |
| 2025-07-07 | 14.79 | $14.94 | 631 |
| 2025-07-03 | 14.73 | $14.73 | 800 |
| 2025-07-02 | 14.70 | $14.70 | 300 |
| 2025-07-01 | 14.68 | $14.75 | 400 |
| 2025-06-30 | 14.64 | $14.70 | 935 |
| 2025-06-27 | 14.60 | $14.67 | 300 |
| 2025-06-26 | 14.56 | $14.51 | 700 |
| 2025-06-25 | 14.55 | $14.50 | 200 |
| 2025-06-24 | 14.54 | $14.52 | 100 |
| 2025-06-23 | 14.52 | $14.23 | 527 |
| 2025-06-20 | 14.56 | $14.02 | 1631 |
| 2025-06-18 | 14.65 | $14.23 | 400 |
| 2025-06-17 | 14.70 | $14.26 | 300 |
| 2025-06-16 | 14.76 | $14.48 | 2502 |
| 2025-06-13 | 14.77 | $14.48 | 706 |
| 2025-06-12 | 14.79 | $14.85 | 1900 |
| 2025-06-11 | 14.73 | $14.75 | 846 |
| 2025-06-10 | 14.67 | $14.64 | 600 |
| 2025-06-09 | 14.63 | $14.67 | 500 |
| 2025-06-06 | 14.58 | $14.64 | 1248 |
| 2025-06-05 | 14.52 | $14.60 | 2200 |
| 2025-06-04 | 14.45 | $14.70 | 400 |
| 2025-06-03 | 14.35 | $14.46 | 900 |
| 2025-06-02 | 14.29 | $14.36 | 1208 |
| 2025-05-30 | 14.23 | $14.19 | 800 |
| 2025-05-29 | 14.20 | $14.27 | 308 |
| 2025-05-28 | 14.14 | $14.05 | 134 |
| 2025-05-27 | 14.12 | $14.08 | 2300 |
| 2025-05-23 | 14.08 | $14.10 | 2900 |
| 2025-05-22 | 14.04 | $14.07 | 1500 |
| 2025-05-21 | 13.99 | $14.02 | 900 |
| 2025-05-20 | 13.94 | $14.00 | 3602 |
| 2025-05-19 | 13.88 | $13.97 | 1800 |
| 2025-05-16 | 13.82 | $13.82 | 1544 |
| 2025-05-15 | 13.78 | $13.81 | 1716 |
| 2025-05-14 | 13.74 | $13.83 | 1028 |
| 2025-05-13 | 13.68 | $13.92 | 400 |
| 2025-05-12 | 13.59 | $13.76 | 200 |
| 2025-05-09 | 13.52 | $13.64 | 300 |
| 2025-05-08 | 13.46 | $13.53 | 1117 |
| 2025-05-07 | 13.41 | $13.54 | 100 |
| 2025-05-06 | 13.35 | $13.74 | 219 |
| 2025-05-05 | 13.24 | $13.68 | 248 |
| 2025-05-02 | 13.12 | $13.64 | 700 |
| 2025-05-01 | 12.99 | $13.34 | 200 |
| 2025-04-30 | 12.90 | $13.32 | 1500 |
| 2025-04-29 | 12.80 | $13.47 | 8708 |
| 2025-04-28 | 12.65 | $13.27 | 1636 |
| 2025-04-25 | 12.52 | $13.15 | 1615 |
| 2025-04-24 | 12.40 | $13.12 | 115 |
| 2025-04-23 | 12.26 | $12.71 | 2325 |
| 2025-04-22 | 12.19 | $12.85 | 200 |
| 2025-04-21 | 12.07 | $12.47 | 944 |
| 2025-04-17 | 12.02 | $12.36 | 200 |
| 2025-04-16 | 11.99 | $12.24 | 115 |
| 2025-04-15 | 11.98 | $12.50 | 131 |
| 2025-04-14 | 11.92 | $12.50 | 1235 |
| 2025-04-11 | 11.85 | $12.20 | 300 |
| 2025-04-10 | 11.83 | $11.73 | 8700 |
| 2025-04-09 | 11.91 | $11.55 | 3600 |
| 2025-04-08 | 12.05 | $10.81 | 1543 |
| 2025-04-07 | 12.36 | $10.99 | 700 |
| 2025-04-04 | 12.70 | $11.68 | 4049 |
| 2025-04-03 | 12.94 | $12.59 | 100 |
| 2025-04-02 | 13.03 | $12.89 | 100 |
| 2025-04-01 | 13.07 | $12.80 | 300 |
| 2025-03-31 | 13.13 | $12.80 | 200 |
| 2025-03-28 | 13.21 | $12.91 | 500 |
| 2025-03-27 | 13.28 | $13.15 | 100 |
| 2025-03-26 | 13.31 | $12.95 | 100 |
| 2025-03-25 | 13.38 | $13.00 | 200 |
| 2025-03-24 | 13.46 | $13.11 | 100 |
| 2025-03-21 | 13.52 | $13.32 | 300 |
| 2025-03-20 | 13.55 | $13.59 | 100 |
| 2025-03-19 | 13.53 | $13.66 | 200 |
| 2025-03-18 | 13.49 | $13.60 | 100 |
| 2025-03-17 | 13.45 | $13.68 | 400 |
| 2025-03-14 | 13.39 | $13.47 | 400 |
| 2025-03-13 | 13.36 | $13.31 | 100 |
| 2025-03-12 | 13.37 | $13.28 | 412 |
| 2025-03-11 | 13.38 | $13.22 | 225 |
| 2025-03-10 | 13.40 | $13.15 | 2032 |
| 2025-03-07 | 13.44 | $13.40 | 141 |
| 2025-03-06 | 13.43 | $13.29 | 1000 |
| 2025-03-05 | 13.45 | $13.44 | 2847 |
| 2025-03-04 | 13.43 | $13.01 | 2429 |
| 2025-03-03 | 13.51 | $13.21 | 800 |
| 2025-02-28 | 13.55 | $13.12 | 400 |
| 2025-02-27 | 13.61 | $13.51 | 700 |
| 2025-02-26 | 13.61 | $13.62 | 539 |
| 2025-02-25 | 13.57 | $13.62 | 310 |
| 2025-02-24 | 13.53 | $13.58 | 2500 |
| 2025-02-21 | 13.49 | $13.65 | 700 |
| 2025-02-20 | 13.43 | $13.51 | 945 |
| 2025-02-19 | 13.38 | $13.55 | 100 |
| 2025-02-18 | 13.32 | $13.57 | 221 |
| 2025-02-14 | 13.25 | $13.40 | 918 |
| 2025-02-13 | 13.19 | $13.18 | 1200 |
| 2025-02-12 | 13.18 | $13.09 | 1500 |
| 2025-02-11 | 13.17 | $13.14 | 400 |
| 2025-02-10 | 13.16 | $13.19 | 500 |
| 2025-02-07 | 13.13 | $13.07 | 945 |
| 2025-02-06 | 13.12 | $13.20 | 849 |
| 2025-02-05 | 13.08 | $13.06 | 6515 |
| 2025-02-04 | 13.07 | $13.15 | 2500 |
| 2025-02-03 | 13.03 | $12.85 | 3718 |
| 2025-01-31 | 13.04 | $13.00 | 1925 |
| 2025-01-30 | 13.03 | $13.15 | 800 |
| 2025-01-29 | 12.98 | $13.10 | 200 |
| 2025-01-28 | 12.94 | $13.09 | 1700 |
| 2025-01-27 | 12.89 | $13.06 | 500 |
| 2025-01-24 | 12.83 | $13.02 | 1635 |
| 2025-01-23 | 12.77 | $12.99 | 349 |
| 2025-01-22 | 12.71 | $12.90 | 700 |
| 2025-01-21 | 12.66 | $12.90 | 615 |
| 2025-01-17 | 12.60 | $12.83 | 706 |
| 2025-01-16 | 12.54 | $12.67 | 1800 |
| 2025-01-15 | 12.51 | $12.71 | 100 |
| 2025-01-14 | 12.47 | $12.62 | 105 |
| 2025-01-13 | 12.44 | $12.47 | 236 |
| 2025-01-10 | 12.43 | $12.50 | 521 |
| 2025-01-08 | 12.41 | $12.55 | 1234 |
| 2025-01-07 | 12.39 | $12.58 | 414 |
| 2025-01-06 | 12.35 | $12.50 | 800 |
| 2025-01-03 | 12.32 | $12.26 | 603 |
| 2025-01-02 | 12.34 | $12.26 | 200 |
| 2024-12-31 | 12.37 | $12.22 | 2600 |
| 2024-12-30 | 12.40 | $12.30 | 1000 |
| 2024-12-27 | 12.43 | $12.33 | 740 |
| 2024-12-26 | 12.45 | $12.42 | 700 |
| 2024-12-24 | 12.46 | $12.40 | 114 |
| 2024-12-23 | 12.47 | $12.40 | 218 |
| 2024-12-20 | 12.48 | $12.42 | 2000 |
| 2024-12-19 | 12.50 | $12.38 | 441 |
| 2024-12-18 | 12.52 | $12.25 | 800 |
| 2024-12-17 | 12.57 | $12.46 | 1300 |
| 2024-12-16 | 12.59 | $12.49 | 400 |
| 2024-12-13 | 12.61 | $12.57 | 800 |
| 2024-12-12 | 12.61 | $12.64 | 200 |
| 2024-12-11 | 12.59 | $12.74 | 241 |
| 2024-12-10 | 12.56 | $12.65 | 700 |
| 2024-12-09 | 12.53 | $13.02 | 600 |
| 2024-12-06 | 12.42 | $12.91 | 6100 |
| 2024-12-05 | 12.32 | $12.52 | 1134 |
| 2024-12-04 | 12.28 | $12.51 | 210 |
| 2024-12-03 | 12.24 | $12.42 | 200 |
| 2024-12-02 | 12.22 | $12.47 | 200 |
| 2024-11-29 | 12.18 | $12.41 | 600 |
| 2024-11-27 | 12.14 | $12.20 | 900 |
| 2024-11-26 | 12.15 | $12.09 | 1045 |
| 2024-11-25 | 12.18 | $12.14 | 2216 |
| 2024-11-22 | 12.20 | $12.15 | 1642 |
| 2024-11-21 | 12.23 | $12.16 | 1000 |
| 2024-11-20 | 12.26 | $12.22 | 1931 |
| 2024-11-19 | 12.29 | $12.31 | 500 |
| 2024-11-18 | 12.30 | $12.27 | 400 |
| 2024-11-15 | 12.32 | $12.22 | 801 |
| 2024-11-14 | 12.36 | $12.29 | 900 |
| 2024-11-13 | 12.39 | $12.40 | 1440 |
| 2024-11-12 | 12.40 | $12.51 | 242 |
| 2024-11-11 | 12.39 | $12.62 | 800 |
| 2024-11-08 | 12.36 | $12.48 | 941 |
| 2024-11-07 | 12.35 | $12.51 | 2319 |
| 2024-11-06 | 12.33 | $12.26 | 800 |
| 2024-11-05 | 12.37 | $12.39 | 600 |
| 2024-11-04 | 12.38 | $12.30 | 729 |
| 2024-11-01 | 12.42 | $12.32 | 500 |
| 2024-10-31 | 12.46 | $12.37 | 300 |
| 2024-10-30 | 12.50 | $12.49 | 145 |
| 2024-10-29 | 12.52 | $12.47 | 300 |
| 2024-10-28 | 12.54 | $12.47 | 2500 |
| 2024-10-25 | 12.58 | $12.52 | 5600 |
| 2024-10-24 | 12.60 | $12.51 | 611 |
| 2024-10-23 | 12.64 | $12.52 | 200 |
| 2024-10-22 | 12.68 | $12.68 | 335 |
| 2024-10-21 | 12.69 | $12.56 | 600 |
| 2024-10-18 | 12.73 | $12.70 | 431 |
| 2024-10-17 | 12.74 | $12.50 | 1300 |
| 2024-10-16 | 12.81 | $12.57 | 1517 |
| 2024-10-15 | 12.86 | $12.55 | 104 |
| 2024-10-14 | 12.93 | $12.84 | 1430 |
| 2024-10-11 | 12.96 | $12.73 | 1700 |
| 2024-10-10 | 13.00 | $12.71 | 100 |
| 2024-10-09 | 13.07 | $12.82 | 300 |
| 2024-10-08 | 13.11 | $12.90 | 24300 |
| 2024-10-07 | 13.15 | $13.30 | 647 |
| 2024-10-04 | 13.11 | $13.21 | 614 |
| 2024-10-03 | 13.08 | $12.97 | 2430 |
| 2024-10-02 | 13.09 | $13.30 | 942 |
| 2024-10-01 | 13.04 | $13.28 | 500 |
| 2024-09-30 | 12.99 | $13.21 | 120 |
| 2024-09-27 | 12.93 | $13.25 | 100 |
| 2024-09-26 | 12.87 | $13.24 | 1439 |
| 2024-09-25 | 12.79 | $12.72 | 416 |
| 2024-09-24 | 12.81 | $12.88 | 537 |
| 2024-09-23 | 12.81 | $12.48 | 3700 |
| 2024-09-20 | 12.88 | $12.33 | 2866 |
| 2024-09-19 | 13.00 | $13.16 | 318 |
| 2024-09-18 | 12.96 | $12.83 | 1014 |
| 2024-09-17 | 12.99 | $12.97 | 100 |
| 2024-09-16 | 12.99 | $13.01 | 118 |
| 2024-09-13 | 12.98 | $12.97 | 936 |
| 2024-09-12 | 12.98 | $13.03 | 216 |
| 2024-09-11 | 12.97 | $12.88 | 200 |
| 2024-09-10 | 12.99 | $12.76 | 38000 |
| 2024-09-09 | 13.03 | $12.79 | 207 |
| 2024-09-06 | 13.08 | $12.83 | 100 |
| 2024-09-05 | 13.12 | $13.03 | 111 |
| 2024-09-04 | 13.13 | $13.12 | 100 |
| 2024-09-03 | 13.12 | $12.99 | 200 |
| 2024-08-30 | 13.14 | $13.34 | 100 |
| 2024-08-29 | 13.08 | $13.31 | 231 |
| 2024-08-28 | 13.02 | $13.19 | 300 |
| 2024-08-27 | 12.98 | $13.27 | 600 |
| 2024-08-26 | 12.91 | $13.14 | 517 |
| 2024-08-23 | 12.85 | $13.18 | 500 |
| 2024-08-22 | 12.78 | $13.02 | 225 |
| 2024-08-21 | 12.74 | $13.22 | 1000 |
| 2024-08-20 | 12.64 | $13.09 | 300 |
| 2024-08-19 | 12.56 | $13.13 | 700 |
| 2024-08-16 | 12.45 | $12.88 | 431 |
| 2024-08-15 | 12.38 | $12.91 | 100 |
| 2024-08-14 | 12.30 | $12.67 | 400 |
| 2024-08-13 | 12.25 | $12.51 | 453 |
| 2024-08-12 | 12.23 | $12.34 | 108 |
| 2024-08-09 | 12.25 | $12.30 | 800 |
| 2024-08-08 | 12.27 | $12.24 | 5700 |
| 2024-08-07 | 12.32 | $12.15 | 500 |
| 2024-08-06 | 12.40 | $12.15 | 207 |
| 2024-08-05 | 12.49 | $12.00 | 500 |
| 2024-08-02 | 12.63 | $12.47 | 235 |
| 2024-08-01 | 12.69 | $12.58 | 100 |
| 2024-07-31 | 12.75 | $12.83 | 200 |
| 2024-07-30 | 12.76 | $12.60 | 300 |
| 2024-07-29 | 12.82 | $12.69 | 433 |
| 2024-07-26 | 12.87 | $12.72 | 506 |
| 2024-07-25 | 12.93 | $12.62 | 700 |
| 2024-07-24 | 13.01 | $12.82 | 100 |
| 2024-07-23 | 13.08 | $12.95 | 828 |
| 2024-07-22 | 13.12 | $13.19 | 804 |
| 2024-07-19 | 13.12 | $13.07 | 629 |
| 2024-07-18 | 13.15 | $13.14 | 2849 |
| 2024-07-17 | 13.17 | $13.18 | 1034 |
| 2024-07-16 | 13.18 | $13.30 | 500 |
| 2024-07-15 | 13.18 | $13.26 | 400 |
| 2024-07-12 | 13.18 | $13.53 | 200 |
| 2024-07-11 | 13.12 | $13.49 | 1800 |
| 2024-07-10 | 13.07 | $13.28 | 306 |
| 2024-07-09 | 13.05 | $13.16 | 400 |
| 2024-07-08 | 13.06 | $13.19 | 700 |
| 2024-07-05 | 13.06 | $13.55 | 949 |
| 2024-07-03 | 12.99 | $13.33 | 6200 |
| 2024-07-02 | 12.95 | $13.05 | 200 |
| 2024-07-01 | 12.97 | $13.12 | 337 |
| 2024-06-28 | 12.98 | $13.03 | 1200 |
| 2024-06-27 | 13.02 | $13.00 | 700 |
| 2024-06-26 | 13.07 | $13.02 | 1000 |
| 2024-06-25 | 13.12 | $13.03 | 421 |
| 2024-06-24 | 13.18 | $13.07 | 147 |
| 2024-06-21 | 13.25 | $13.05 | 500 |
| 2024-06-20 | 13.34 | $13.02 | 400 |
| 2024-06-18 | 13.44 | $13.17 | 2100 |
| 2024-06-17 | 13.53 | $13.17 | 2400 |
| 2024-06-14 | 13.64 | $13.16 | 300 |
| 2024-06-13 | 13.77 | $13.38 | 932 |
| 2024-06-12 | 13.88 | $13.77 | 1900 |
| 2024-06-11 | 13.92 | $13.59 | 1229 |
| 2024-06-10 | 14.01 | $13.61 | 1705 |
| 2024-06-07 | 14.11 | $13.52 | 600 |
| 2024-06-06 | 14.24 | $13.87 | 900 |
| 2024-06-05 | 14.33 | $13.95 | 3424 |
| 2024-06-04 | 14.41 | $14.04 | 421 |
| 2024-06-03 | 14.48 | $14.06 | 500 |
| 2024-05-31 | 14.56 | $14.05 | 1803 |
| 2024-05-30 | 14.65 | $14.29 | 635 |
| 2024-05-29 | 14.71 | $14.39 | 1400 |
| 2024-05-28 | 14.75 | $14.72 | 1100 |
| 2024-05-24 | 14.73 | $14.53 | 2612 |
| 2024-05-23 | 14.74 | $14.53 | 1603 |
| 2024-05-22 | 14.76 | $14.60 | 100 |
| 2024-05-21 | 14.76 | $14.70 | 2400 |
| 2024-05-20 | 14.74 | $14.79 | 600 |
| 2024-05-17 | 14.69 | $14.77 | 3134 |
| 2024-05-16 | 14.64 | $14.66 | 718 |
| 2024-05-15 | 14.61 | $14.78 | 725 |
| 2024-05-14 | 14.54 | $14.54 | 100 |
| 2024-05-13 | 14.50 | $14.50 | 316 |
| 2024-05-10 | 14.48 | $14.50 | 112 |
| 2024-05-09 | 14.44 | $14.54 | 2900 |
| 2024-05-08 | 14.39 | $14.42 | 500 |
| 2024-05-07 | 14.35 | $14.78 | 12400 |
| 2024-05-06 | 14.23 | $14.72 | 1941 |
| 2024-05-03 | 14.11 | $14.66 | 36824 |
| 2024-05-02 | 13.97 | $14.58 | 1300 |
| 2024-05-01 | 13.83 | $13.97 | 549 |
| 2024-04-30 | 13.80 | $13.98 | 720 |
| 2024-04-29 | 13.76 | $14.12 | 10000 |
| 2024-04-26 | 13.68 | $13.91 | 1600 |
| 2024-04-25 | 13.63 | $13.54 | 233 |
| 2024-04-24 | 13.65 | $13.60 | 713 |
| 2024-04-23 | 13.67 | $13.51 | 700 |
| 2024-04-22 | 13.70 | $13.40 | 303 |
| 2024-04-19 | 13.77 | $13.35 | 500 |
| 2024-04-18 | 13.85 | $13.52 | 435 |
| 2024-04-17 | 13.92 | $13.59 | 1500 |
| 2024-04-16 | 13.97 | $13.48 | 300 |
| 2024-04-15 | 14.06 | $13.74 | 600 |
| 2024-04-12 | 14.11 | $13.90 | 941 |
| 2024-04-11 | 14.13 | $14.30 | 445 |
| 2024-04-10 | 14.07 | $14.18 | 2932 |
| 2024-04-09 | 14.03 | $14.32 | 4700 |
| 2024-04-08 | 13.94 | $14.21 | 800 |
| 2024-04-05 | 13.87 | $14.00 | 1948 |
| 2024-04-04 | 13.82 | $13.81 | 1000 |
| 2024-04-03 | 13.81 | $13.76 | 1600 |
| 2024-04-02 | 13.81 | $13.74 | 700 |
| 2024-04-01 | 13.81 | $13.63 | 6118 |
| 2024-03-28 | 13.83 | $13.71 | 2900 |
| 2024-03-27 | 13.83 | $13.72 | 200 |
| 2024-03-26 | 13.84 | $13.76 | 100 |
| 2024-03-25 | 13.83 | $13.68 | 6107 |
| 2024-03-22 | 13.84 | $13.73 | 307 |
| 2024-03-21 | 13.84 | $13.83 | 510 |
| 2024-03-20 | 13.82 | $13.86 | 300 |
| 2024-03-19 | 13.78 | $13.74 | 218 |
| 2024-03-18 | 13.77 | $13.75 | 1000 |
| 2024-03-15 | 13.75 | $13.74 | 335 |
| 2024-03-14 | 13.73 | $13.75 | 205 |
| 2024-03-13 | 13.70 | $13.90 | 748 |
| 2024-03-12 | 13.63 | $13.90 | 100 |
| 2024-03-11 | 13.55 | $13.62 | 128 |
| 2024-03-08 | 13.51 | $13.54 | 3104 |
| 2024-03-07 | 13.49 | $13.58 | 931 |
| 2024-03-06 | 13.45 | $13.56 | 1300 |
| 2024-03-05 | 13.41 | $13.24 | 431 |
| 2024-03-04 | 13.43 | $13.46 | 2209 |
| 2024-03-01 | 13.41 | $13.66 | 248 |
| 2024-02-29 | 13.33 | $13.51 | 100 |
| 2024-02-28 | 13.28 | $13.39 | 3138 |
| 2024-02-27 | 13.25 | $13.56 | 1400 |
| 2024-02-26 | 13.17 | $13.42 | 1232 |
| 2024-02-23 | 13.11 | $13.41 | 444 |
| 2024-02-22 | 13.04 | $13.41 | 200 |
| 2024-02-21 | 12.96 | $13.17 | 527 |
| 2024-02-20 | 12.91 | $13.15 | 2600 |
| 2024-02-16 | 12.87 | $13.20 | 2200 |
| 2024-02-15 | 12.81 | $13.12 | 100 |
| 2024-02-14 | 12.75 | $12.99 | 29500 |
| 2024-02-13 | 12.71 | $12.74 | 749 |
| 2024-02-12 | 12.73 | $13.03 | 1501 |
| 2024-02-09 | 12.68 | $12.91 | 614 |
| 2024-02-08 | 12.65 | $12.91 | 1209 |
| 2024-02-07 | 12.62 | $12.94 | 100 |
| 2024-02-06 | 12.58 | $12.95 | 1200 |
| 2024-02-05 | 12.53 | $12.65 | 1000 |
| 2024-02-02 | 12.53 | $12.70 | 727 |
| 2024-02-01 | 12.53 | $12.75 | 1300 |
| 2024-01-31 | 12.52 | $12.52 | 924 |
| 2024-01-30 | 12.56 | $12.58 | 2400 |
| 2024-01-29 | 12.60 | $12.47 | 1100 |
| 2024-01-26 | 12.67 | $12.67 | 1315 |
| 2024-01-25 | 12.70 | $12.72 | 537 |
| 2024-01-24 | 12.74 | $12.78 | 2400 |
| 2024-01-23 | 12.77 | $12.72 | 700 |
| 2024-01-22 | 12.82 | $12.53 | 10133 |
| 2024-01-19 | 12.91 | $12.59 | 342 |
| 2024-01-18 | 13.02 | $12.77 | 315 |
| 2024-01-17 | 13.10 | $12.57 | 210 |
| 2024-01-16 | 13.24 | $12.80 | 800 |
| 2024-01-12 | 13.35 | $13.10 | 600 |
| 2024-01-11 | 13.42 | $13.23 | 200 |
| 2024-01-10 | 13.48 | $13.21 | 300 |
| 2024-01-09 | 13.55 | $13.05 | 700 |
| 2024-01-08 | 13.67 | $13.41 | 2619 |
| 2024-01-05 | 13.72 | $13.42 | 616 |
| 2024-01-04 | 13.79 | $13.54 | 7438 |
| 2024-01-03 | 13.84 | $13.61 | 100 |
| 2024-01-02 | 13.88 | $13.71 | 1207 |
| 2023-12-29 | 13.91 | $14.06 | 2300 |
| 2023-12-28 | 13.87 | $13.96 | 507 |
| 2023-12-27 | 13.85 | $13.90 | 1500 |
| 2023-12-26 | 13.83 | $13.81 | 507 |
| 2023-12-22 | 13.82 | $13.79 | 2800 |
| 2023-12-21 | 13.83 | $13.95 | 1400 |
| 2023-12-20 | 13.79 | $13.70 | 6600 |
| 2023-12-19 | 13.81 | $13.90 | 2500 |
| 2023-12-18 | 13.78 | $13.66 | 3500 |
| 2023-12-15 | 13.80 | $13.80 | 100 |
| 2023-12-14 | 13.80 | $13.96 | 1128 |
| 2023-12-13 | 13.76 | $13.70 | 120 |
| 2023-12-12 | 13.76 | $13.58 | 800 |
| 2023-12-11 | 13.80 | $13.57 | 100 |
| 2023-12-08 | 13.84 | $13.67 | 532 |
| 2023-12-07 | 13.86 | $13.67 | 800 |
| 2023-12-06 | 13.89 | $13.57 | 1822 |
| 2023-12-05 | 13.95 | $13.68 | 314 |
| 2023-12-04 | 13.98 | $13.70 | 11500 |
| 2023-12-01 | 14.02 | $13.94 | 2500 |
| 2023-11-30 | 14.02 | $13.89 | 100 |
| 2023-11-29 | 14.02 | $13.94 | 1700 |
| 2023-11-28 | 14.01 | $14.01 | 4000 |
| 2023-11-27 | 13.98 | $14.05 | 1100 |
| 2023-11-24 | 13.94 | $14.12 | 18000 |
| 2023-11-22 | 13.88 | $13.96 | 2607 |
| 2023-11-21 | 13.84 | $13.98 | 136 |
| 2023-11-20 | 13.79 | $14.27 | 341 |
| 2023-11-17 | 13.66 | $13.99 | 415 |
| 2023-11-16 | 13.58 | $13.87 | 800 |
| 2023-11-15 | 13.50 | $14.19 | 943 |
| 2023-11-14 | 13.35 | $14.10 | 530 |
| 2023-11-13 | 13.19 | $13.49 | 117 |
| 2023-11-10 | 13.13 | $13.33 | 441 |
| 2023-11-09 | 13.10 | $13.31 | 502 |
| 2023-11-08 | 13.07 | $13.48 | 100 |
| 2023-11-07 | 13.00 | $13.54 | 2913 |
| 2023-11-06 | 12.90 | $13.57 | 100 |
| 2023-11-03 | 12.79 | $13.52 | 700 |
| 2023-11-02 | 12.67 | $13.13 | 311 |
| 2023-11-01 | 12.61 | $12.73 | 202 |
| 2023-10-31 | 12.63 | $12.74 | 900 |
| 2023-10-30 | 12.65 | $12.73 | 500 |
| 2023-10-27 | 12.68 | $12.51 | 100 |
| 2023-10-26 | 12.77 | $12.49 | 400 |
| 2023-10-25 | 12.88 | $12.62 | 2002 |
| 2023-10-24 | 12.97 | $12.97 | 100 |
| 2023-10-23 | 13.02 | $12.87 | 700 |
| 2023-10-20 | 13.09 | $12.85 | 100 |
| 2023-10-19 | 13.18 | $13.04 | 618 |
| 2023-10-18 | 13.25 | $13.05 | 230 |
| 2023-10-17 | 13.32 | $13.38 | 100 |
| 2023-10-16 | 13.34 | $13.34 | 529 |
| 2023-10-13 | 13.38 | $13.37 | 1624 |
| 2023-10-12 | 13.41 | $13.57 | 216 |
| 2023-10-11 | 13.41 | $13.78 | 500 |
| 2023-10-10 | 13.37 | $13.76 | 100 |
| 2023-10-09 | 13.33 | $13.47 | 800 |
| 2023-10-06 | 13.34 | $13.59 | 410 |
| 2023-10-05 | 13.33 | $13.36 | 636 |
| 2023-10-04 | 13.38 | $13.26 | 1410 |
| 2023-10-03 | 13.45 | $13.28 | 5600 |
| 2023-10-02 | 13.53 | $13.43 | 2700 |
| 2023-09-29 | 13.60 | $13.67 | 1300 |
| 2023-09-28 | 13.63 | $13.56 | 600 |
| 2023-09-27 | 13.69 | $13.50 | 1123 |
| 2023-09-26 | 13.77 | $13.54 | 300 |
| 2023-09-25 | 13.86 | $13.79 | 125 |
| 2023-09-22 | 13.92 | $13.94 | 1200 |
| 2023-09-21 | 13.95 | $13.66 | 403 |
| 2023-09-20 | 14.05 | $13.95 | 100 |
| 2023-09-19 | 14.11 | $13.98 | 300 |
| 2023-09-18 | 14.17 | $14.16 | 1720 |
| 2023-09-15 | 14.20 | $14.20 | 1800 |
| 2023-09-14 | 14.24 | $14.33 | 200 |
| 2023-09-13 | 14.25 | $14.30 | 500 |
| 2023-09-12 | 14.27 | $14.39 | 609 |
| 2023-09-11 | 14.28 | $14.47 | 340 |
| 2023-09-08 | 14.28 | $14.17 | 700 |
| 2023-09-07 | 14.34 | $14.22 | 100 |
| 2023-09-06 | 14.41 | $14.45 | 1400 |
| 2023-09-05 | 14.43 | $14.52 | 100 |
| 2023-09-01 | 14.45 | $14.59 | 1700 |
| 2023-08-31 | 14.46 | $14.63 | 100 |
| 2023-08-30 | 14.46 | $14.67 | 413 |
| 2023-08-29 | 14.46 | $14.91 | 3000 |
| 2023-08-28 | 14.40 | $14.51 | 600 |
| 2023-08-25 | 14.43 | $14.33 | 307 |
| 2023-08-24 | 14.50 | $14.30 | 127 |
| 2023-08-23 | 14.59 | $14.40 | 726 |
| 2023-08-22 | 14.67 | $14.24 | 623 |
| 2023-08-21 | 14.81 | $14.29 | 521 |
| 2023-08-18 | 14.96 | $14.33 | 1809 |
| 2023-08-17 | 15.12 | $14.61 | 300 |
| 2023-08-16 | 15.26 | $14.60 | 904 |
| 2023-08-15 | 15.41 | $14.79 | 3800 |
| 2023-08-14 | 15.56 | $15.03 | 322 |
| 2023-08-11 | 15.68 | $14.90 | 2600 |
| 2023-08-10 | 15.84 | $15.47 | 910 |
| 2023-08-09 | 15.91 | $15.51 | 700 |
| 2023-08-08 | 15.98 | $15.58 | 100 |
| 2023-08-07 | 16.05 | $15.90 | 700 |
| 2023-08-04 | 16.06 | $15.96 | 1042 |
| 2023-08-03 | 16.06 | $15.97 | 418 |
| 2023-08-02 | 16.05 | $15.76 | 414 |
| 2023-08-01 | 16.09 | $16.18 | 1821 |
| 2023-07-31 | 16.04 | $16.60 | 1500 |
| 2023-07-28 | 15.90 | $16.45 | 1126 |
| 2023-07-27 | 15.76 | $15.78 | 419 |
| 2023-07-26 | 15.74 | $16.11 | 616 |
| 2023-07-25 | 15.65 | $15.98 | 200 |
| 2023-07-24 | 15.57 | $15.76 | 8403 |
| 2023-07-21 | 15.52 | $15.67 | 400 |
| 2023-07-20 | 15.49 | $15.58 | 1147 |
| 2023-07-19 | 15.47 | $15.76 | 4031 |
| 2023-07-18 | 15.40 | $15.56 | 4300 |
| 2023-07-17 | 15.37 | $15.78 | 7600 |
| 2023-07-14 | 15.29 | $15.71 | 340 |
| 2023-07-13 | 15.20 | $15.85 | 7500 |
| 2023-07-12 | 15.08 | $15.51 | 2848 |
| 2023-07-11 | 15.01 | $15.13 | 700 |
| 2023-07-10 | 15.01 | $15.06 | 438 |
| 2023-07-07 | 15.02 | $14.99 | 100 |
| 2023-07-06 | 15.05 | $14.70 | 227 |
| 2023-07-05 | 15.15 | $15.10 | 600 |
| 2023-07-03 | 15.18 | $15.35 | 1400 |
| 2023-06-30 | 15.17 | $15.25 | 1100 |
| 2023-06-29 | 15.17 | $15.08 | 2604 |
| 2023-06-28 | 15.22 | $15.15 | 500 |
| 2023-06-27 | 15.25 | $15.15 | 200 |
| 2023-06-26 | 15.30 | $14.93 | 238 |
| 2023-06-23 | 15.40 | $14.81 | 126 |
| 2023-06-22 | 15.54 | $15.13 | 212 |
| 2023-06-21 | 15.63 | $15.29 | 1400 |
| 2023-06-20 | 15.71 | $15.50 | 2500 |
| 2023-06-16 | 15.76 | $16.03 | 1500 |
| 2023-06-15 | 15.70 | $16.10 | 529 |
| 2023-06-14 | 15.62 | $15.88 | 300 |
| 2023-06-13 | 15.57 | $15.79 | 2100 |
| 2023-06-12 | 15.54 | $15.70 | 2228 |
| 2023-06-09 | 15.51 | $15.73 | 110 |
| 2023-06-08 | 15.48 | $15.69 | 203 |
| 2023-06-07 | 15.46 | $15.59 | 400 |
| 2023-06-06 | 15.45 | $15.63 | 3133 |
| 2023-06-05 | 15.43 | $15.73 | 200 |
| 2023-06-02 | 15.39 | $15.82 | 1100 |
| 2023-06-01 | 15.32 | $15.46 | 4900 |
| 2023-05-31 | 15.32 | $15.29 | 3200 |
| 2023-05-30 | 15.36 | $15.18 | 311 |
| 2023-05-26 | 15.43 | $15.22 | 900 |
| 2023-05-25 | 15.51 | $15.11 | 1500 |
| 2023-05-24 | 15.62 | $15.38 | 100 |
| 2023-05-23 | 15.69 | $15.63 | 908 |
| 2023-05-22 | 15.73 | $15.77 | 4600 |
| 2023-05-19 | 15.74 | $15.70 | 104 |
| 2023-05-18 | 15.76 | $15.56 | 218 |
| 2023-05-17 | 15.83 | $15.69 | 100 |
| 2023-05-16 | 15.87 | $15.87 | 1049 |
| 2023-05-15 | 15.89 | $16.18 | 1200 |
| 2023-05-12 | 15.84 | $15.77 | 100 |
| 2023-05-11 | 15.88 | $15.96 | 100 |
| 2023-05-10 | 15.88 | $15.96 | 540 |
| 2023-05-09 | 15.88 | $15.72 | 512 |
| 2023-05-08 | 15.93 | $16.04 | 300 |
| 2023-05-05 | 15.93 | $16.18 | 400 |
| 2023-05-04 | 15.90 | $15.91 | 200 |
| 2023-05-03 | 15.92 | $15.76 | 2900 |
| 2023-05-02 | 15.97 | $15.80 | 300 |
| 2023-05-01 | 16.03 | $16.16 | 200 |
| 2023-04-28 | 16.02 | $16.17 | 129 |
| 2023-04-27 | 16.01 | $16.16 | 100 |
| 2023-04-26 | 15.99 | $15.80 | 3012 |
| 2023-04-25 | 16.06 | $15.55 | 400 |
| 2023-04-24 | 16.19 | $15.97 | 236 |
| 2023-04-21 | 16.25 | $15.93 | 1808 |
| 2023-04-20 | 16.33 | $16.04 | 1412 |
| 2023-04-19 | 16.40 | $16.27 | 800 |
| 2023-04-18 | 16.43 | $16.34 | 100 |
| 2023-04-17 | 16.46 | $16.52 | 600 |
| 2023-04-14 | 16.45 | $16.45 | 200 |
| 2023-04-13 | 16.45 | $16.70 | 500 |
| 2023-04-12 | 16.41 | $16.34 | 100 |
| 2023-04-11 | 16.43 | $16.66 | 433 |
| 2023-04-10 | 16.39 | $16.47 | 700 |
| 2023-04-06 | 16.38 | $16.61 | 400 |
| 2023-04-05 | 16.34 | $16.40 | 200 |
| 2023-04-04 | 16.34 | $16.65 | 900 |
| 2023-04-03 | 16.29 | $16.58 | 700 |
| 2023-03-31 | 16.24 | $16.45 | 600 |
| 2023-03-30 | 16.22 | $16.61 | 800 |
| 2023-03-29 | 16.16 | $16.48 | 737 |
| 2023-03-28 | 16.12 | $16.38 | 404 |
| 2023-03-27 | 16.09 | $16.33 | 100 |
| 2023-03-24 | 16.08 | $16.30 | 400 |
| 2023-03-23 | 16.07 | $16.40 | 700 |
| 2023-03-22 | 16.04 | $16.29 | 807 |
| 2023-03-21 | 16.02 | $16.36 | 105 |
| 2023-03-20 | 16.00 | $15.99 | 640 |
| 2023-03-17 | 16.05 | $16.08 | 629 |
| 2023-03-16 | 16.09 | $16.21 | 200 |
| 2023-03-15 | 16.11 | $15.79 | 9500 |
| 2023-03-14 | 16.23 | $16.14 | 520 |
| 2023-03-13 | 16.30 | $15.95 | 1101 |
| 2023-03-10 | 16.41 | $15.98 | 723 |
| 2023-03-09 | 16.55 | $16.17 | 800 |
| 2023-03-08 | 16.66 | $16.56 | 100 |
| 2023-03-07 | 16.72 | $16.60 | 400 |
| 2023-03-06 | 16.77 | $16.99 | 700 |
| 2023-03-03 | 16.76 | $17.02 | 500 |
| 2023-03-02 | 16.73 | $16.98 | 1301 |
| 2023-03-01 | 16.72 | $16.77 | 137 |
| 2023-02-28 | 16.74 | $16.52 | 333 |
| 2023-02-27 | 16.83 | $16.63 | 334 |
| 2023-02-24 | 16.91 | $16.41 | 825 |
| 2023-02-23 | 17.05 | $16.72 | 1344 |
| 2023-02-22 | 17.14 | $16.67 | 700 |
| 2023-02-21 | 17.27 | $16.67 | 515 |
| 2023-02-17 | 17.41 | $16.97 | 3522 |
| 2023-02-16 | 17.52 | $17.09 | 1600 |
| 2023-02-15 | 17.62 | $17.20 | 600 |
| 2023-02-14 | 17.71 | $17.42 | 808 |
| 2023-02-13 | 17.77 | $17.46 | 700 |
| 2023-02-10 | 17.83 | $17.14 | 615 |
| 2023-02-09 | 17.97 | $17.60 | 305 |
| 2023-02-08 | 18.03 | $17.38 | 800 |
| 2023-02-07 | 18.15 | $17.55 | 900 |
| 2023-02-06 | 18.25 | $17.60 | 3020 |
| 2023-02-03 | 18.35 | $18.00 | 733 |
| 2023-02-02 | 18.39 | $18.47 | 1400 |
| 2023-02-01 | 18.32 | $18.31 | 739 |
| 2023-01-31 | 18.28 | $17.86 | 800 |
| 2023-01-30 | 18.33 | $17.84 | 627 |
| 2023-01-27 | 18.38 | $18.29 | 700 |
| 2023-01-26 | 18.35 | $18.29 | 400 |
| 2023-01-25 | 18.31 | $18.16 | 645 |
| 2023-01-24 | 18.28 | $18.10 | 1426 |
| 2023-01-23 | 18.26 | $18.17 | 1702 |
| 2023-01-20 | 18.22 | $18.04 | 513 |
| 2023-01-19 | 18.20 | $17.86 | 348 |
| 2023-01-18 | 18.21 | $17.96 | 200 |
| 2023-01-17 | 18.20 | $18.03 | 334 |
| 2023-01-13 | 18.17 | $18.41 | 232 |
| 2023-01-12 | 18.05 | $18.18 | 444 |
| 2023-01-11 | 17.95 | $18.24 | 500 |
| 2023-01-10 | 17.82 | $18.17 | 1110 |
| 2023-01-09 | 17.68 | $18.07 | 1328 |
| 2023-01-06 | 17.54 | $17.75 | 2400 |
| 2023-01-05 | 17.45 | $17.68 | 912 |
| 2023-01-04 | 17.34 | $17.70 | 1200 |
| 2023-01-03 | 17.22 | $17.25 | 600 |
| 2022-12-30 | 17.16 | $16.88 | 700 |
| 2022-12-29 | 17.18 | $17.16 | 700 |
| 2022-12-28 | 17.13 | $16.80 | 424 |
| 2022-12-27 | 17.15 | $17.18 | 3000 |
| 2022-12-23 | 17.09 | $16.68 | 204 |
| 2022-12-22 | 17.13 | $16.67 | 1522 |
| 2022-12-21 | 17.17 | $16.80 | 1000 |
| 2022-12-20 | 17.18 | $16.46 | 800 |
| 2022-12-19 | 17.27 | $16.73 | 331 |
| 2022-12-16 | 17.30 | $16.80 | 2700 |
| 2022-12-15 | 17.33 | $16.88 | 1248 |
| 2022-12-14 | 17.34 | $17.43 | 4500 |
| 2022-12-13 | 17.23 | $17.52 | 847 |
| 2022-12-12 | 17.08 | $17.11 | 5808 |
| 2022-12-09 | 16.98 | $17.23 | 6800 |
| 2022-12-08 | 16.85 | $17.29 | 2600 |
| 2022-12-07 | 16.67 | $16.74 | 3500 |
| 2022-12-06 | 16.58 | $16.90 | 927 |
| 2022-12-05 | 16.43 | $16.78 | 2200 |
| 2022-12-02 | 16.28 | $16.93 | 100 |
| 2022-12-01 | 16.07 | $16.61 | 3542 |
| 2022-11-30 | 15.90 | $16.62 | 2900 |
| 2022-11-29 | 15.69 | $15.80 | 102 |
| 2022-11-28 | 15.61 | $15.44 | 500 |
| 2022-11-25 | 15.60 | $15.49 | 512 |
| 2022-11-23 | 15.58 | $15.63 | 334 |
| 2022-11-22 | 15.51 | $15.47 | 131 |
| 2022-11-21 | 15.47 | $15.68 | 1000 |
| 2022-11-18 | 15.38 | $15.84 | 1330 |
| 2022-11-17 | 15.23 | $15.97 | 521 |
| 2022-11-16 | 15.03 | $15.80 | 319 |
| 2022-11-15 | 14.84 | $16.08 | 214 |
| 2022-11-14 | 14.55 | $15.61 | 2641 |
| 2022-11-11 | 14.31 | $15.68 | 2200 |
| 2022-11-10 | 14.02 | $15.03 | 232 |
| 2022-11-09 | 13.82 | $14.22 | 100 |
| 2022-11-08 | 13.76 | $14.72 | 540 |
| 2022-11-07 | 13.59 | $14.68 | 1627 |
| 2022-11-04 | 13.40 | $14.52 | 300 |
| 2022-11-03 | 13.21 | $13.71 | 428 |
| 2022-11-02 | 13.17 | $13.65 | 1244 |
| 2022-11-01 | 13.14 | $13.58 | 1500 |
| 2022-10-31 | 13.12 | $13.04 | 520 |
| 2022-10-28 | 13.22 | $13.31 | 3600 |
| 2022-10-27 | 13.28 | $13.48 | 3000 |
| 2022-10-26 | 13.32 | $13.72 | 2502 |
| 2022-10-25 | 13.32 | $13.31 | 1800 |
| 2022-10-24 | 13.41 | $12.91 | 6700 |
| 2022-10-21 | 13.60 | $13.63 | 700 |
| 2022-10-20 | 13.68 | $13.65 | 414 |
| 2022-10-19 | 13.76 | $13.66 | 1300 |
| 2022-10-18 | 13.87 | $14.20 | 16600 |
| 2022-10-17 | 13.88 | $14.14 | 1300 |
| 2022-10-14 | 13.90 | $13.78 | 110 |
| 2022-10-13 | 14.02 | $13.79 | 1100 |
| 2022-10-12 | 14.15 | $13.79 | 411 |
| 2022-10-11 | 14.31 | $13.80 | 3000 |
| 2022-10-10 | 14.49 | $14.18 | 447 |
| 2022-10-07 | 14.63 | $14.51 | 437 |
| 2022-10-06 | 14.73 | $14.93 | 102 |
| 2022-10-05 | 14.75 | $15.11 | 308 |
| 2022-10-04 | 14.75 | $15.17 | 442 |
| 2022-10-03 | 14.73 | $14.69 | 500 |
| 2022-09-30 | 14.82 | $14.46 | 404 |
| 2022-09-29 | 14.98 | $14.69 | 202 |
| 2022-09-28 | 15.11 | $15.14 | 800 |
| 2022-09-27 | 15.18 | $14.92 | 100 |
| 2022-09-26 | 15.31 | $14.83 | 520 |
| 2022-09-23 | 15.47 | $14.83 | 100 |
| 2022-09-22 | 15.67 | $15.31 | 1500 |
| 2022-09-21 | 15.81 | $15.43 | 721 |
| 2022-09-20 | 15.94 | $15.83 | 100 |
| 2022-09-19 | 16.01 | $15.98 | 706 |
| 2022-09-16 | 16.06 | $16.00 | 157 |
| 2022-09-15 | 16.12 | $16.18 | 1318 |
| 2022-09-14 | 16.15 | $16.15 | 400 |
| 2022-09-13 | 16.20 | $16.02 | 2444 |
| 2022-09-12 | 16.28 | $16.88 | 147 |
| 2022-09-09 | 16.20 | $16.55 | 727 |
| 2022-09-08 | 16.18 | $16.12 | 626 |
| 2022-09-07 | 16.25 | $16.18 | 100 |
| 2022-09-06 | 16.32 | $15.87 | 644 |
| 2022-09-02 | 16.47 | $16.10 | 438 |
| 2022-09-01 | 16.59 | $16.28 | 139 |
| 2022-08-31 | 16.70 | $16.59 | 3547 |
| 2022-08-30 | 16.77 | $16.28 | 141 |
| 2022-08-29 | 16.91 | $16.56 | 19030 |
| 2022-08-26 | 17.02 | $16.69 | 400 |
| 2022-08-25 | 17.12 | $17.10 | 500 |
| 2022-08-24 | 17.15 | $16.57 | 100 |
| 2022-08-23 | 17.30 | $16.87 | 300 |
| 2022-08-22 | 17.41 | $16.79 | 1600 |
| 2022-08-19 | 17.56 | $17.08 | 600 |
| 2022-08-18 | 17.66 | $17.28 | 6918 |
| 2022-08-17 | 17.75 | $17.68 | 213 |
| 2022-08-16 | 17.76 | $17.82 | 116 |
| 2022-08-15 | 17.75 | $17.87 | 133 |
| 2022-08-12 | 17.72 | $17.93 | 200 |
| 2022-08-11 | 17.68 | $17.93 | 405 |
| 2022-08-10 | 17.63 | $17.70 | 1127 |
| 2022-08-09 | 17.62 | $17.57 | 400 |
| 2022-08-08 | 17.64 | $17.74 | 131 |
| 2022-08-05 | 17.62 | $17.72 | 1300 |
| 2022-08-04 | 17.61 | $17.95 | 100 |
| 2022-08-03 | 17.54 | $17.58 | 1000 |
| 2022-08-02 | 17.54 | $17.44 | 641 |
| 2022-08-01 | 17.58 | $17.63 | 400 |
| 2022-07-29 | 17.58 | $17.59 | 2811 |
| 2022-07-28 | 17.59 | $17.76 | 829 |
| 2022-07-27 | 17.56 | $17.75 | 700 |
| 2022-07-26 | 17.54 | $17.35 | 105 |
| 2022-07-25 | 17.59 | $17.74 | 1200 |
| 2022-07-22 | 17.58 | $17.83 | 100 |
| 2022-07-21 | 17.54 | $17.93 | 1300 |
| 2022-07-20 | 17.47 | $17.60 | 100 |
| 2022-07-19 | 17.47 | $17.67 | 332 |
| 2022-07-18 | 17.45 | $17.33 | 935 |
| 2022-07-15 | 17.50 | $17.13 | 100 |
| 2022-07-14 | 17.61 | $17.09 | 900 |
| 2022-07-13 | 17.74 | $17.35 | 2243 |
| 2022-07-12 | 17.83 | $17.28 | 1637 |
| 2022-07-11 | 17.96 | $17.36 | 2840 |
| 2022-07-08 | 18.09 | $18.06 | 100 |
| 2022-07-07 | 18.09 | $18.24 | 1004 |
| 2022-07-06 | 18.06 | $17.93 | 300 |
| 2022-07-05 | 18.08 | $17.84 | 900 |
| 2022-07-01 | 18.13 | $18.18 | 1400 |
| 2022-06-30 | 18.12 | $18.18 | 907 |
| 2022-06-29 | 18.10 | $18.21 | 1843 |
| 2022-06-28 | 18.07 | $18.46 | 500 |
| 2022-06-27 | 17.99 | $18.63 | 200 |
| 2022-06-24 | 17.85 | $18.32 | 434 |
| 2022-06-23 | 17.77 | $17.65 | 400 |
| 2022-06-22 | 17.80 | $17.48 | 700 |
| 2022-06-21 | 17.89 | $17.96 | 700 |
| 2022-06-17 | 17.88 | $17.36 | 100 |
| 2022-06-16 | 18.00 | $17.05 | 303 |
| 2022-06-15 | 18.20 | $17.84 | 200 |
| 2022-06-14 | 18.27 | $17.45 | 600 |
| 2022-06-13 | 18.43 | $17.45 | 1128 |
| 2022-06-10 | 18.62 | $18.35 | 433 |
| 2022-06-09 | 18.65 | $18.54 | 1010 |
| 2022-06-08 | 18.64 | $19.26 | 1200 |
| 2022-06-07 | 18.47 | $19.22 | 3900 |
| 2022-06-06 | 18.29 | $18.98 | 1942 |
| 2022-06-03 | 18.12 | $18.52 | 1000 |
| 2022-06-02 | 18.03 | $19.03 | 900 |
| 2022-06-01 | 17.81 | $18.34 | 1120 |
| 2022-05-31 | 17.70 | $18.50 | 1418 |
| 2022-05-27 | 17.55 | $18.22 | 900 |
| 2022-05-26 | 17.42 | $17.98 | 1500 |
| 2022-05-25 | 17.33 | $17.64 | 348 |
| 2022-05-24 | 17.30 | $17.65 | 447 |
| 2022-05-23 | 17.26 | $18.02 | 914 |
| 2022-05-20 | 17.14 | $18.07 | 415 |
| 2022-05-19 | 16.99 | $17.85 | 1203 |
| 2022-05-18 | 16.87 | $17.26 | 547 |
| 2022-05-17 | 16.85 | $17.91 | 700 |
| 2022-05-16 | 16.70 | $17.44 | 8400 |
| 2022-05-13 | 16.63 | $17.37 | 4700 |
| 2022-05-12 | 16.57 | $16.47 | 300 |
| 2022-05-11 | 16.69 | $16.45 | 1250 |
| 2022-05-10 | 16.84 | $16.33 | 1407 |
| 2022-05-09 | 17.04 | $16.03 | 1600 |
| 2022-05-06 | 17.34 | $16.77 | 2031 |
| 2022-05-05 | 17.54 | $17.06 | 1246 |
| 2022-05-04 | 17.72 | $17.98 | 1100 |
| 2022-05-03 | 17.73 | $18.13 | 324 |
| 2022-05-02 | 17.72 | $17.79 | 1307 |
| 2022-04-29 | 17.78 | $17.88 | 400 |
| 2022-04-28 | 17.83 | $17.68 | 600 |
| 2022-04-27 | 17.94 | $17.33 | 1700 |
| 2022-04-26 | 18.15 | $17.22 | 200 |
| 2022-04-25 | 18.41 | $17.84 | 1500 |
| 2022-04-22 | 18.59 | $18.19 | 600 |
| 2022-04-21 | 18.73 | $18.25 | 1338 |
| 2022-04-20 | 18.87 | $18.81 | 900 |
| 2022-04-19 | 18.93 | $18.93 | 425 |
| 2022-04-18 | 18.97 | $18.82 | 2509 |
| 2022-04-14 | 19.05 | $18.93 | 1535 |
| 2022-04-13 | 19.11 | $18.86 | 600 |
| 2022-04-12 | 19.20 | $18.68 | 200 |
| 2022-04-11 | 19.35 | $18.79 | 1811 |
| 2022-04-08 | 19.50 | $19.34 | 1500 |
| 2022-04-07 | 19.55 | $19.46 | 1800 |
| 2022-04-06 | 19.60 | $19.65 | 6549 |
| 2022-04-05 | 19.61 | $20.42 | 400 |
| 2022-04-04 | 19.46 | $20.60 | 3625 |
| 2022-04-01 | 19.25 | $20.06 | 1613 |
| 2022-03-31 | 19.12 | $19.60 | 3539 |
| 2022-03-30 | 19.07 | $20.31 | 9500 |
| 2022-03-29 | 18.87 | $20.37 | 12330 |
| 2022-03-28 | 18.62 | $19.11 | 53300 |
| 2022-03-25 | 18.61 | $19.00 | 1820 |
| 2022-03-24 | 18.62 | $19.64 | 2100 |
| 2022-03-23 | 18.50 | $19.38 | 1748 |
| 2022-03-22 | 18.43 | $19.77 | 1448 |
| 2022-03-21 | 18.26 | $19.39 | 1738 |
| 2022-03-18 | 18.16 | $19.92 | 4800 |
| 2022-03-17 | 17.94 | $19.32 | 4025 |
| 2022-03-16 | 17.81 | $19.34 | 21332 |
| 2022-03-15 | 17.67 | $17.08 | 2400 |
| 2022-03-14 | 17.99 | $17.11 | 820 |
| 2022-03-11 | 18.37 | $17.76 | 900 |
| 2022-03-10 | 18.68 | $18.08 | 2138 |
| 2022-03-09 | 18.98 | $18.72 | 1609 |
| 2022-03-08 | 19.20 | $17.87 | 6600 |
| 2022-03-07 | 19.65 | $17.86 | 2100 |
| 2022-03-04 | 20.18 | $18.71 | 2000 |
| 2022-03-03 | 20.62 | $19.65 | 1929 |
| 2022-03-02 | 20.94 | $20.53 | 400 |
| 2022-03-01 | 21.13 | $20.74 | 2300 |
| 2022-02-28 | 21.31 | $21.18 | 600 |
| 2022-02-25 | 21.43 | $21.34 | 5300 |
| 2022-02-24 | 21.54 | $20.82 | 4500 |
| 2022-02-23 | 21.78 | $21.22 | 1100 |
| 2022-02-22 | 21.99 | $21.47 | 903 |
| 2022-02-18 | 22.18 | $21.97 | 544 |
| 2022-02-17 | 22.29 | $22.54 | 800 |
| 2022-02-16 | 22.31 | $22.97 | 700 |
| 2022-02-15 | 22.25 | $22.87 | 2112 |
| 2022-02-14 | 22.20 | $22.12 | 2100 |
| 2022-02-11 | 22.30 | $22.29 | 1100 |
| 2022-02-10 | 22.39 | $22.87 | 900 |
| 2022-02-09 | 22.37 | $23.25 | 2814 |
| 2022-02-08 | 22.28 | $22.59 | 1400 |
| 2022-02-07 | 22.32 | $22.63 | 1200 |
| 2022-02-04 | 22.36 | $22.69 | 2323 |
| 2022-02-03 | 22.40 | $22.59 | 1111 |
| 2022-02-02 | 22.47 | $23.06 | 11410 |
| 2022-02-01 | 22.46 | $22.90 | 5536 |
| 2022-01-31 | 22.49 | $22.59 | 7706 |
| 2022-01-28 | 22.59 | $21.68 | 1646 |
| 2022-01-27 | 22.91 | $21.95 | 3300 |
| 2022-01-26 | 23.23 | $22.55 | 2600 |
| 2022-01-25 | 23.48 | $22.73 | 2900 |
| 2022-01-24 | 23.73 | $22.98 | 5000 |
| 2022-01-21 | 23.98 | $23.70 | 19319 |
| 2022-01-20 | 24.13 | $24.24 | 7100 |
| 2022-01-19 | 24.18 | $24.19 | 1847 |
| 2022-01-18 | 24.26 | $24.17 | 1400 |
| 2022-01-14 | 24.36 | $24.84 | 1125 |
| 2022-01-13 | 24.34 | $24.89 | 2310 |
| 2022-01-12 | 24.30 | $25.31 | 130 |
| 2022-01-11 | 24.18 | $24.73 | 4236 |
| 2022-01-10 | 24.17 | $24.06 | 7600 |
| 2022-01-07 | 24.30 | $24.00 | 7909 |
| 2022-01-06 | 24.47 | $24.03 | 3404 |
| 2022-01-05 | 24.67 | $24.40 | 2100 |
| 2022-01-04 | 24.82 | $25.01 | 3600 |
| 2022-01-03 | 24.88 | $25.50 | 4031 |
| 2021-12-31 | 24.84 | $25.37 | 1924 |
| 2021-12-30 | 24.84 | $25.23 | 4149 |
| 2021-12-29 | 24.87 | $25.04 | 2600 |
| 2021-12-28 | 24.94 | $25.28 | 1900 |
| 2021-12-27 | 24.99 | $25.54 | 1500 |
| 2021-12-23 | 24.99 | $25.24 | 4532 |
| 2021-12-22 | 25.07 | $25.53 | 4808 |
| 2021-12-21 | 25.10 | $25.00 | 6400 |
| 2021-12-20 | 25.26 | $24.84 | 3400 |
| 2021-12-17 | 25.48 | $24.72 | 4922 |
| 2021-12-16 | 25.77 | $25.67 | 1413 |
| 2021-12-15 | 25.91 | $25.30 | 7600 |
| 2021-12-14 | 26.15 | $25.93 | 3438 |
| 2021-12-13 | 26.31 | $26.25 | 2914 |
| 2021-12-10 | 26.44 | $26.67 | 1535 |
| 2021-12-09 | 26.50 | $26.79 | 6600 |
| 2021-12-08 | 26.55 | $26.78 | 2215 |
| 2021-12-07 | 26.61 | $26.76 | 1228 |
| 2021-12-06 | 26.70 | $26.08 | 3900 |
| 2021-12-03 | 26.95 | $26.02 | 3300 |
| 2021-12-02 | 27.26 | $26.50 | 1500 |
| 2021-12-01 | 27.52 | $26.53 | 3223 |
| 2021-11-30 | 27.82 | $26.94 | 4549 |
| 2021-11-29 | 28.09 | $27.28 | 1300 |
| 2021-11-26 | 28.34 | $27.49 | 800 |
| 2021-11-24 | 28.58 | $28.29 | 1329 |
| 2021-11-23 | 28.69 | $28.17 | 3930 |
| 2021-11-22 | 28.85 | $28.25 | 8117 |
| 2021-11-19 | 29.03 | $28.94 | 2922 |
| 2021-11-18 | 29.09 | $28.97 | 1900 |
| 2021-11-17 | 29.15 | $29.51 | 1334 |
| 2021-11-16 | 29.11 | $29.78 | 3344 |
| 2021-11-15 | 29.01 | $29.38 | 7813 |
| 2021-11-12 | 28.98 | $29.49 | 4228 |
| 2021-11-11 | 28.92 | $29.50 | 1600 |
| 2021-11-10 | 28.86 | $29.02 | 25900 |
| 2021-11-09 | 28.89 | $28.81 | 2300 |
| 2021-11-08 | 28.97 | $28.78 | 2600 |
| 2021-11-05 | 29.07 | $28.79 | 2500 |
| 2021-11-04 | 29.20 | $28.75 | 6500 |
| 2021-11-03 | 29.35 | $29.17 | 3743 |
| 2021-11-02 | 29.45 | $28.90 | 5108 |
| 2021-11-01 | 29.61 | $29.35 | 7400 |
| 2021-10-29 | 29.72 | $29.23 | 2922 |
| 2021-10-28 | 29.86 | $29.65 | 5917 |
| 2021-10-27 | 29.95 | $29.55 | 19047 |
| 2021-10-26 | 30.07 | $30.13 | 6231 |
| 2021-10-25 | 30.09 | $30.59 | 3747 |
| 2021-10-22 | 30.01 | $30.66 | 2708 |
| 2021-10-21 | 29.92 | $30.65 | 1600 |
| 2021-10-20 | 29.81 | $30.84 | 1300 |
| 2021-10-19 | 29.64 | $30.58 | 1900 |
| 2021-10-18 | 29.51 | $30.18 | 2738 |
| 2021-10-15 | 29.44 | $30.23 | 2500 |
| 2021-10-14 | 29.36 | $29.95 | 2100 |
| 2021-10-13 | 29.33 | $29.88 | 26822 |
| 2021-10-12 | 29.31 | $29.43 | 1301 |
| 2021-10-11 | 29.39 | $29.69 | 701 |
| 2021-10-08 | 29.43 | $29.70 | 1845 |
| 2021-10-07 | 29.48 | $29.90 | 1302 |
| 2021-10-06 | 29.51 | $29.02 | 2419 |
| 2021-10-05 | 29.73 | $29.37 | 1600 |
| 2021-10-04 | 29.91 | $29.27 | 6839 |
| 2021-10-01 | 30.16 | $30.04 | 3300 |
| 2021-09-30 | 30.28 | $29.93 | 1700 |
| 2021-09-29 | 30.45 | $29.74 | 2600 |
| 2021-09-28 | 30.70 | $30.15 | 2434 |
| 2021-09-27 | 30.90 | $30.67 | 3000 |
| 2021-09-24 | 31.03 | $30.71 | 1736 |
| 2021-09-23 | 31.17 | $31.26 | 1606 |
| 2021-09-22 | 31.23 | $31.00 | 2429 |
| 2021-09-21 | 31.35 | $30.79 | 1222 |
| 2021-09-20 | 31.55 | $30.70 | 2638 |
| 2021-09-17 | 31.79 | $31.57 | 2035 |
| 2021-09-16 | 31.89 | $31.29 | 9300 |
| 2021-09-15 | 32.08 | $31.72 | 2100 |
| 2021-09-14 | 32.20 | $31.84 | 3900 |
| 2021-09-13 | 32.32 | $31.85 | 2200 |
| 2021-09-10 | 32.46 | $32.36 | 1036 |
| 2021-09-09 | 32.52 | $32.60 | 2746 |
| 2021-09-08 | 32.53 | $32.72 | 2200 |
| 2021-09-07 | 32.53 | $33.18 | 16800 |
| 2021-09-03 | 32.43 | $33.08 | 8037 |
| 2021-09-02 | 32.34 | $32.86 | 1400 |
| 2021-09-01 | 32.28 | $33.02 | 4440 |
| 2021-08-31 | 32.18 | $32.85 | 12247 |
| 2021-08-30 | 32.10 | $32.68 | 4121 |
| 2021-08-27 | 32.06 | $32.47 | 4500 |
| 2021-08-26 | 32.05 | $32.23 | 7942 |
| 2021-08-25 | 32.09 | $32.49 | 6100 |
| 2021-08-24 | 32.10 | $32.42 | 10323 |
| 2021-08-23 | 32.12 | $31.81 | 8215 |
| 2021-08-20 | 32.28 | $31.64 | 3500 |
| 2021-08-19 | 32.50 | $32.11 | 5215 |
| 2021-08-18 | 32.67 | $32.38 | 1623 |
| 2021-08-17 | 32.81 | $32.28 | 6400 |
| 2021-08-16 | 33.00 | $32.79 | 6800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.26
2026-08-13
Close Price
$23.65
Vol: 405
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.42
Average
17.16
Maximum
32.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 23.26 | $23.65 | 405 |
| 2026-08-12 | 23.13 | $23.61 | 741 |
| 2026-08-11 | 22.98 | $23.15 | 736 |
| 2026-08-10 | 22.95 | $23.41 | 313 |
| 2026-08-07 | 22.84 | $23.52 | 700 |
| 2026-08-06 | 22.66 | $23.53 | 849 |
| 2026-08-05 | 22.45 | $23.81 | 239 |
| 2026-08-04 | 22.11 | $23.38 | 23412 |
| 2026-08-03 | 21.84 | $22.58 | 2040 |
| 2026-07-31 | 21.78 | $22.37 | 109 |
| 2026-07-30 | 21.79 | $22.15 | 7312 |
| 2026-07-29 | 21.87 | $21.38 | 1200 |
| 2026-07-28 | 22.24 | $21.92 | 2526 |
| 2026-07-27 | 22.52 | $22.58 | 1804 |
| 2026-07-24 | 22.67 | $22.68 | 1000 |
| 2026-07-23 | 22.82 | $22.89 | 2800 |
| 2026-07-22 | 22.96 | $23.39 | 1929 |
| 2026-07-21 | 22.97 | $23.09 | 2306 |
| 2026-07-20 | 23.09 | $22.43 | 4000 |
| 2026-07-17 | 23.45 | $22.58 | 3000 |
| 2026-07-16 | 23.85 | $23.21 | 3200 |
| 2026-07-15 | 24.14 | $23.86 | 1742 |
| 2026-07-14 | 24.29 | $23.60 | 347 |
| 2026-07-13 | 24.56 | $23.49 | 2100 |
| 2026-07-10 | 24.91 | $24.42 | 200 |
| 2026-07-09 | 25.05 | $24.78 | 4317 |
| 2026-07-08 | 25.10 | $24.05 | 700 |
| 2026-07-07 | 25.38 | $24.41 | 1100 |
| 2026-07-06 | 25.60 | $25.31 | 2445 |
| 2026-07-02 | 25.57 | $24.55 | 12800 |
| 2026-07-01 | 25.76 | $25.29 | 3600 |
| 2026-06-30 | 25.75 | $25.64 | 2737 |
| 2026-06-29 | 25.61 | $25.32 | 4800 |
| 2026-06-26 | 25.52 | $24.97 | 13938 |
| 2026-06-25 | 25.51 | $25.42 | 2540 |
| 2026-06-24 | 25.35 | $24.87 | 4143 |
| 2026-06-23 | 25.30 | $24.97 | 8300 |
| 2026-06-22 | 25.19 | $26.16 | 9300 |
| 2026-06-18 | 24.67 | $25.68 | 13242 |
| 2026-06-17 | 24.18 | $24.53 | 14212 |
| 2026-06-16 | 23.92 | $24.47 | 4700 |
| 2026-06-15 | 23.63 | $25.06 | 8400 |
| 2026-06-12 | 23.06 | $23.66 | 1800 |
| 2026-06-11 | 22.82 | $23.27 | 11300 |
| 2026-06-10 | 22.64 | $21.67 | 1738 |
| 2026-06-09 | 22.92 | $22.25 | 3400 |
| 2026-06-08 | 23.07 | $22.76 | 3710 |
| 2026-06-05 | 23.09 | $22.01 | 3231 |
| 2026-06-04 | 23.34 | $23.41 | 2542 |
| 2026-06-03 | 23.19 | $23.68 | 9932 |
| 2026-06-02 | 22.92 | $23.57 | 3321 |
| 2026-06-01 | 22.61 | $23.21 | 900 |
| 2026-05-29 | 22.34 | $22.63 | 3633 |
| 2026-05-28 | 22.18 | $22.54 | 1200 |
| 2026-05-27 | 22.02 | $22.09 | 3000 |
| 2026-05-26 | 21.96 | $22.72 | 12107 |
| 2026-05-22 | 21.69 | $21.63 | 3203 |
| 2026-05-21 | 21.69 | $21.69 | 544 |
| 2026-05-20 | 21.68 | $21.27 | 1300 |
| 2026-05-19 | 21.79 | $21.06 | 1200 |
| 2026-05-18 | 21.98 | $21.49 | 2500 |
| 2026-05-15 | 22.08 | $21.52 | 1800 |
| 2026-05-14 | 22.18 | $21.48 | 419 |
| 2026-05-13 | 22.31 | $22.04 | 3639 |
| 2026-05-12 | 22.28 | $21.36 | 11000 |
| 2026-05-11 | 22.44 | $22.26 | 4046 |
| 2026-05-08 | 22.35 | $22.50 | 3144 |
| 2026-05-07 | 22.15 | $22.16 | 5000 |
| 2026-05-06 | 21.99 | $22.92 | 26375 |
| 2026-05-05 | 21.56 | $21.50 | 13119 |
| 2026-05-04 | 21.47 | $21.41 | 5043 |
| 2026-05-01 | 21.38 | $21.24 | 900 |
| 2026-04-30 | 21.31 | $21.15 | 1000 |
| 2026-04-29 | 21.25 | $20.68 | 2700 |
| 2026-04-28 | 21.32 | $20.66 | 700 |
| 2026-04-27 | 21.39 | $21.15 | 1425 |
| 2026-04-24 | 21.32 | $20.97 | 900 |
| 2026-04-23 | 21.28 | $20.81 | 1200 |
| 2026-04-22 | 21.26 | $21.02 | 1800 |
| 2026-04-21 | 21.17 | $20.78 | 4129 |
| 2026-04-20 | 21.11 | $20.80 | 1000 |
| 2026-04-17 | 21.03 | $21.12 | 2400 |
| 2026-04-16 | 20.81 | $21.10 | 1700 |
| 2026-04-15 | 20.54 | $20.97 | 6734 |
| 2026-04-14 | 20.25 | $21.21 | 3334 |
| 2026-04-13 | 19.80 | $20.71 | 3713 |
| 2026-04-10 | 19.40 | $20.52 | 5517 |
| 2026-04-09 | 18.98 | $20.00 | 2530 |
| 2026-04-08 | 18.63 | $19.95 | 3200 |
| 2026-04-07 | 18.22 | $18.75 | 726 |
| 2026-04-06 | 18.10 | $18.81 | 2500 |
| 2026-04-02 | 17.94 | $18.51 | 739 |
| 2026-04-01 | 17.85 | $18.84 | 1900 |
| 2026-03-31 | 17.64 | $18.23 | 4641 |
| 2026-03-30 | 17.59 | $17.66 | 3417 |
| 2026-03-27 | 17.71 | $17.53 | 5634 |
| 2026-03-26 | 17.92 | $17.71 | 14243 |
| 2026-03-25 | 18.12 | $18.64 | 3700 |
| 2026-03-24 | 18.09 | $18.32 | 3700 |
| 2026-03-23 | 18.15 | $18.15 | 6623 |
| 2026-03-20 | 18.29 | $17.97 | 426 |
| 2026-03-19 | 18.53 | $18.56 | 6300 |
| 2026-03-18 | 18.63 | $18.60 | 2000 |
| 2026-03-17 | 18.76 | $18.68 | 1649 |
| 2026-03-16 | 18.89 | $18.98 | 1303 |
| 2026-03-13 | 18.97 | $18.39 | 3436 |
| 2026-03-12 | 19.25 | $18.80 | 2800 |
| 2026-03-11 | 19.46 | $19.11 | 4500 |
| 2026-03-10 | 19.63 | $18.97 | 5007 |
| 2026-03-09 | 19.88 | $18.68 | 10407 |
| 2026-03-06 | 20.27 | $19.40 | 28600 |
| 2026-03-05 | 20.52 | $21.16 | 11807 |
| 2026-03-04 | 20.26 | $20.23 | 16800 |
| 2026-03-03 | 20.24 | $19.01 | 37409 |
| 2026-03-02 | 20.58 | $20.90 | 42932 |
| 2026-02-27 | 20.40 | $19.95 | 10907 |
| 2026-02-26 | 20.47 | $20.00 | 30100 |
| 2026-02-25 | 20.54 | $20.39 | 31700 |
| 2026-02-24 | 20.48 | $20.87 | 48200 |
| 2026-02-23 | 20.26 | $19.99 | 4300 |
| 2026-02-20 | 20.25 | $20.29 | 5300 |
| 2026-02-19 | 20.14 | $20.00 | 3802 |
| 2026-02-18 | 20.09 | $20.22 | 1100 |
| 2026-02-17 | 19.95 | $20.17 | 12238 |
| 2026-02-13 | 19.79 | $20.29 | 9600 |
| 2026-02-12 | 19.55 | $20.21 | 23442 |
| 2026-02-11 | 19.27 | $19.33 | 829 |
| 2026-02-10 | 19.21 | $19.42 | 5900 |
| 2026-02-09 | 19.10 | $19.05 | 9341 |
| 2026-02-06 | 19.08 | $18.87 | 4235 |
| 2026-02-05 | 19.11 | $18.47 | 1100 |
| 2026-02-04 | 19.26 | $18.92 | 1414 |
| 2026-02-03 | 19.30 | $18.73 | 2044 |
| 2026-02-02 | 19.40 | $18.56 | 4500 |
| 2026-01-30 | 19.57 | $19.25 | 3135 |
| 2026-01-29 | 19.54 | $19.22 | 2200 |
| 2026-01-28 | 19.51 | $19.58 | 1200 |
| 2026-01-27 | 19.35 | $19.49 | 1626 |
| 2026-01-26 | 19.17 | $19.18 | 3101 |
| 2026-01-23 | 19.03 | $19.07 | 5900 |
| 2026-01-22 | 18.90 | $18.95 | 2619 |
| 2026-01-21 | 18.76 | $18.84 | 2600 |
| 2026-01-20 | 18.62 | $18.36 | 1400 |
| 2026-01-16 | 18.59 | $18.50 | 900 |
| 2026-01-15 | 18.51 | $18.35 | 200 |
| 2026-01-14 | 18.44 | $18.15 | 417 |
| 2026-01-13 | 18.41 | $18.22 | 2000 |
| 2026-01-12 | 18.35 | $18.51 | 1000 |
| 2026-01-09 | 18.17 | $18.42 | 1400 |
| 2026-01-08 | 17.97 | $18.18 | 1400 |
| 2026-01-07 | 17.80 | $18.20 | 1100 |
| 2026-01-06 | 17.58 | $18.01 | 2400 |
| 2026-01-05 | 17.36 | $17.72 | 5239 |
| 2026-01-02 | 17.19 | $17.24 | 100 |
| 2025-12-31 | 17.12 | $16.89 | 2000 |
| 2025-12-30 | 17.15 | $17.01 | 331 |
| 2025-12-29 | 17.14 | $17.05 | 1600 |
| 2025-12-26 | 17.11 | $17.39 | 1700 |
| 2025-12-24 | 16.97 | $17.17 | 335 |
| 2025-12-23 | 16.87 | $17.03 | 900 |
| 2025-12-22 | 16.78 | $17.07 | 2736 |
| 2025-12-19 | 16.66 | $16.79 | 5000 |
| 2025-12-18 | 16.60 | $16.56 | 1600 |
| 2025-12-17 | 16.61 | $16.49 | 332 |
| 2025-12-16 | 16.63 | $16.54 | 131 |
| 2025-12-15 | 16.65 | $16.70 | 200 |
| 2025-12-12 | 16.61 | $16.75 | 600 |
| 2025-12-11 | 16.56 | $16.70 | 1039 |
| 2025-12-10 | 16.50 | $16.70 | 807 |
| 2025-12-09 | 16.44 | $16.72 | 1404 |
| 2025-12-08 | 16.36 | $16.72 | 327 |
| 2025-12-05 | 16.26 | $16.76 | 732 |
| 2025-12-04 | 16.12 | $16.57 | 200 |
| 2025-12-03 | 16.03 | $16.43 | 126 |
| 2025-12-02 | 15.96 | $16.37 | 1744 |
| 2025-12-01 | 15.90 | $16.26 | 200 |
| 2025-11-28 | 15.87 | $16.36 | 100 |
| 2025-11-26 | 15.80 | $16.11 | 500 |
| 2025-11-25 | 15.81 | $16.00 | 400 |
| 2025-11-24 | 15.87 | $15.86 | 1900 |
| 2025-11-21 | 15.99 | $15.69 | 300 |
| 2025-11-20 | 16.19 | $15.76 | 2734 |
| 2025-11-19 | 16.43 | $16.07 | 500 |
| 2025-11-18 | 16.62 | $16.17 | 239 |
| 2025-11-17 | 16.83 | $16.50 | 6100 |
| 2025-11-14 | 16.98 | $16.52 | 9731 |
| 2025-11-13 | 17.16 | $16.92 | 2000 |
| 2025-11-12 | 17.26 | $17.18 | 747 |
| 2025-11-11 | 17.29 | $17.40 | 300 |
| 2025-11-10 | 17.27 | $17.47 | 246 |
| 2025-11-07 | 17.21 | $17.09 | 1100 |
| 2025-11-06 | 17.26 | $17.22 | 1800 |
| 2025-11-05 | 17.28 | $17.24 | 200 |
| 2025-11-04 | 17.31 | $17.14 | 1500 |
| 2025-11-03 | 17.36 | $17.46 | 212 |
| 2025-10-31 | 17.33 | $17.51 | 2606 |
| 2025-10-30 | 17.28 | $17.48 | 300 |
| 2025-10-29 | 17.22 | $17.55 | 6506 |
| 2025-10-28 | 17.13 | $17.38 | 600 |
| 2025-10-27 | 17.07 | $17.45 | 800 |
| 2025-10-24 | 16.98 | $17.30 | 200 |
| 2025-10-23 | 16.92 | $16.86 | 327 |
| 2025-10-22 | 16.99 | $16.93 | 1600 |
| 2025-10-21 | 17.05 | $17.04 | 1120 |
| 2025-10-20 | 17.10 | $17.26 | 3600 |
| 2025-10-17 | 17.08 | $17.00 | 300 |
| 2025-10-16 | 17.15 | $17.16 | 500 |
| 2025-10-15 | 17.18 | $17.04 | 222 |
| 2025-10-14 | 17.25 | $16.81 | 718 |
| 2025-10-13 | 17.42 | $16.98 | 3900 |
| 2025-10-10 | 17.56 | $16.65 | 3504 |
| 2025-10-09 | 17.84 | $17.40 | 1306 |
| 2025-10-08 | 17.94 | $17.85 | 400 |
| 2025-10-07 | 17.91 | $17.69 | 1600 |
| 2025-10-06 | 17.92 | $17.99 | 1721 |
| 2025-10-03 | 17.84 | $18.19 | 1438 |
| 2025-10-02 | 17.66 | $17.91 | 400 |
| 2025-10-01 | 17.54 | $17.42 | 402 |
| 2025-09-30 | 17.53 | $17.53 | 1400 |
| 2025-09-29 | 17.48 | $17.39 | 334 |
| 2025-09-26 | 17.47 | $17.15 | 2029 |
| 2025-09-25 | 17.52 | $17.36 | 500 |
| 2025-09-24 | 17.50 | $17.33 | 300 |
| 2025-09-23 | 17.49 | $17.38 | 15100 |
| 2025-09-22 | 17.46 | $17.41 | 1000 |
| 2025-09-19 | 17.40 | $17.31 | 446 |
| 2025-09-18 | 17.36 | $17.34 | 1630 |
| 2025-09-17 | 17.29 | $17.21 | 1434 |
| 2025-09-16 | 17.24 | $17.38 | 1000 |
| 2025-09-15 | 17.12 | $17.35 | 1338 |
| 2025-09-12 | 16.97 | $17.15 | 2700 |
| 2025-09-11 | 16.85 | $17.02 | 1100 |
| 2025-09-10 | 16.75 | $16.65 | 900 |
| 2025-09-09 | 16.73 | $16.75 | 1300 |
| 2025-09-08 | 16.67 | $16.90 | 2500 |
| 2025-09-05 | 16.54 | $16.65 | 1300 |
| 2025-09-04 | 16.47 | $16.27 | 2100 |
| 2025-09-03 | 16.49 | $16.41 | 1335 |
| 2025-09-02 | 16.47 | $16.46 | 2150 |
| 2025-08-29 | 16.43 | $16.48 | 147 |
| 2025-08-28 | 16.36 | $16.40 | 718 |
| 2025-08-27 | 16.30 | $16.19 | 18500 |
| 2025-08-26 | 16.30 | $16.32 | 145 |
| 2025-08-25 | 16.24 | $16.21 | 1600 |
| 2025-08-22 | 16.21 | $16.36 | 1012 |
| 2025-08-21 | 16.11 | $16.09 | 241 |
| 2025-08-20 | 16.08 | $16.06 | 600 |
| 2025-08-19 | 16.05 | $16.11 | 1300 |
| 2025-08-18 | 15.98 | $16.01 | 3341 |
| 2025-08-15 | 15.94 | $16.05 | 400 |
| 2025-08-14 | 15.86 | $15.98 | 1200 |
| 2025-08-13 | 15.79 | $15.97 | 4500 |
| 2025-08-12 | 15.70 | $15.76 | 229 |
| 2025-08-11 | 15.66 | $15.74 | 1100 |
| 2025-08-08 | 15.61 | $15.77 | 1200 |
| 2025-08-07 | 15.54 | $15.74 | 342 |
| 2025-08-06 | 15.47 | $15.54 | 500 |
| 2025-08-05 | 15.43 | $15.31 | 506 |
| 2025-08-04 | 15.46 | $15.28 | 900 |
| 2025-08-01 | 15.51 | $15.16 | 600 |
| 2025-07-31 | 15.60 | $15.26 | 929 |
| 2025-07-30 | 15.67 | $15.44 | 800 |
| 2025-07-29 | 15.70 | $15.60 | 1211 |
| 2025-07-28 | 15.69 | $15.49 | 700 |
| 2025-07-25 | 15.69 | $15.90 | 700 |
| 2025-07-24 | 15.57 | $15.78 | 503 |
| 2025-07-23 | 15.45 | $15.57 | 1015 |
| 2025-07-22 | 15.37 | $15.34 | 600 |
| 2025-07-21 | 15.34 | $15.35 | 1243 |
| 2025-07-18 | 15.29 | $15.20 | 1202 |
| 2025-07-17 | 15.28 | $15.24 | 225 |
| 2025-07-16 | 15.25 | $15.20 | 1400 |
| 2025-07-15 | 15.22 | $15.19 | 4200 |
| 2025-07-14 | 15.18 | $15.22 | 700 |
| 2025-07-11 | 15.13 | $15.14 | 717 |
| 2025-07-10 | 15.08 | $15.27 | 400 |
| 2025-07-09 | 14.97 | $15.28 | 1004 |
| 2025-07-08 | 14.84 | $15.03 | 800 |
| 2025-07-07 | 14.75 | $14.94 | 631 |
| 2025-07-03 | 14.68 | $14.73 | 800 |
| 2025-07-02 | 14.64 | $14.70 | 300 |
| 2025-07-01 | 14.61 | $14.75 | 400 |
| 2025-06-30 | 14.56 | $14.70 | 935 |
| 2025-06-27 | 14.51 | $14.67 | 300 |
| 2025-06-26 | 14.45 | $14.51 | 700 |
| 2025-06-25 | 14.44 | $14.50 | 200 |
| 2025-06-24 | 14.42 | $14.52 | 100 |
| 2025-06-23 | 14.39 | $14.23 | 527 |
| 2025-06-20 | 14.44 | $14.02 | 1631 |
| 2025-06-18 | 14.58 | $14.23 | 400 |
| 2025-06-17 | 14.67 | $14.26 | 300 |
| 2025-06-16 | 14.76 | $14.48 | 2502 |
| 2025-06-13 | 14.81 | $14.48 | 706 |
| 2025-06-12 | 14.86 | $14.85 | 1900 |
| 2025-06-11 | 14.80 | $14.75 | 846 |
| 2025-06-10 | 14.75 | $14.64 | 600 |
| 2025-06-09 | 14.72 | $14.67 | 500 |
| 2025-06-06 | 14.67 | $14.64 | 1248 |
| 2025-06-05 | 14.62 | $14.60 | 2200 |
| 2025-06-04 | 14.55 | $14.70 | 400 |
| 2025-06-03 | 14.44 | $14.46 | 900 |
| 2025-06-02 | 14.37 | $14.36 | 1208 |
| 2025-05-30 | 14.32 | $14.19 | 800 |
| 2025-05-29 | 14.30 | $14.27 | 308 |
| 2025-05-28 | 14.24 | $14.05 | 134 |
| 2025-05-27 | 14.24 | $14.08 | 2300 |
| 2025-05-23 | 14.22 | $14.10 | 2900 |
| 2025-05-22 | 14.19 | $14.07 | 1500 |
| 2025-05-21 | 14.15 | $14.02 | 900 |
| 2025-05-20 | 14.11 | $14.00 | 3602 |
| 2025-05-19 | 14.07 | $13.97 | 1800 |
| 2025-05-16 | 14.02 | $13.82 | 1544 |
| 2025-05-15 | 14.01 | $13.81 | 1716 |
| 2025-05-14 | 13.98 | $13.83 | 1028 |
| 2025-05-13 | 13.94 | $13.92 | 400 |
| 2025-05-12 | 13.85 | $13.76 | 200 |
| 2025-05-09 | 13.79 | $13.64 | 300 |
| 2025-05-08 | 13.74 | $13.53 | 1117 |
| 2025-05-07 | 13.72 | $13.54 | 100 |
| 2025-05-06 | 13.68 | $13.74 | 219 |
| 2025-05-05 | 13.56 | $13.68 | 248 |
| 2025-05-02 | 13.43 | $13.64 | 700 |
| 2025-05-01 | 13.27 | $13.34 | 200 |
| 2025-04-30 | 13.18 | $13.32 | 1500 |
| 2025-04-29 | 13.06 | $13.47 | 8708 |
| 2025-04-28 | 12.87 | $13.27 | 1636 |
| 2025-04-25 | 12.70 | $13.15 | 1615 |
| 2025-04-24 | 12.53 | $13.12 | 115 |
| 2025-04-23 | 12.32 | $12.71 | 2325 |
| 2025-04-22 | 12.21 | $12.85 | 200 |
| 2025-04-21 | 12.03 | $12.47 | 944 |
| 2025-04-17 | 11.93 | $12.36 | 200 |
| 2025-04-16 | 11.86 | $12.24 | 115 |
| 2025-04-15 | 11.81 | $12.50 | 131 |
| 2025-04-14 | 11.67 | $12.50 | 1235 |
| 2025-04-11 | 11.51 | $12.20 | 300 |
| 2025-04-10 | 11.42 | $11.73 | 8700 |
| 2025-04-09 | 11.47 | $11.55 | 3600 |
| 2025-04-08 | 11.60 | $10.81 | 1543 |
| 2025-04-07 | 12.00 | $10.99 | 700 |
| 2025-04-04 | 12.44 | $11.68 | 4049 |
| 2025-04-03 | 12.76 | $12.59 | 100 |
| 2025-04-02 | 12.87 | $12.89 | 100 |
| 2025-04-01 | 12.90 | $12.80 | 300 |
| 2025-03-31 | 12.98 | $12.80 | 200 |
| 2025-03-28 | 13.08 | $12.91 | 500 |
| 2025-03-27 | 13.17 | $13.15 | 100 |
| 2025-03-26 | 13.20 | $12.95 | 100 |
| 2025-03-25 | 13.30 | $13.00 | 200 |
| 2025-03-24 | 13.40 | $13.11 | 100 |
| 2025-03-21 | 13.50 | $13.32 | 300 |
| 2025-03-20 | 13.55 | $13.59 | 100 |
| 2025-03-19 | 13.52 | $13.66 | 200 |
| 2025-03-18 | 13.46 | $13.60 | 100 |
| 2025-03-17 | 13.41 | $13.68 | 400 |
| 2025-03-14 | 13.32 | $13.47 | 400 |
| 2025-03-13 | 13.28 | $13.31 | 100 |
| 2025-03-12 | 13.28 | $13.28 | 412 |
| 2025-03-11 | 13.29 | $13.22 | 225 |
| 2025-03-10 | 13.32 | $13.15 | 2032 |
| 2025-03-07 | 13.38 | $13.40 | 141 |
| 2025-03-06 | 13.37 | $13.29 | 1000 |
| 2025-03-05 | 13.39 | $13.44 | 2847 |
| 2025-03-04 | 13.37 | $13.01 | 2429 |
| 2025-03-03 | 13.48 | $13.21 | 800 |
| 2025-02-28 | 13.55 | $13.12 | 400 |
| 2025-02-27 | 13.67 | $13.51 | 700 |
| 2025-02-26 | 13.67 | $13.62 | 539 |
| 2025-02-25 | 13.65 | $13.62 | 310 |
| 2025-02-24 | 13.61 | $13.58 | 2500 |
| 2025-02-21 | 13.57 | $13.65 | 700 |
| 2025-02-20 | 13.50 | $13.51 | 945 |
| 2025-02-19 | 13.46 | $13.55 | 100 |
| 2025-02-18 | 13.39 | $13.57 | 221 |
| 2025-02-14 | 13.29 | $13.40 | 918 |
| 2025-02-13 | 13.22 | $13.18 | 1200 |
| 2025-02-12 | 13.21 | $13.09 | 1500 |
| 2025-02-11 | 13.22 | $13.14 | 400 |
| 2025-02-10 | 13.22 | $13.19 | 500 |
| 2025-02-07 | 13.19 | $13.07 | 945 |
| 2025-02-06 | 13.19 | $13.20 | 849 |
| 2025-02-05 | 13.15 | $13.06 | 6515 |
| 2025-02-04 | 13.15 | $13.15 | 2500 |
| 2025-02-03 | 13.11 | $12.85 | 3718 |
| 2025-01-31 | 13.15 | $13.00 | 1925 |
| 2025-01-30 | 13.16 | $13.15 | 800 |
| 2025-01-29 | 13.11 | $13.10 | 200 |
| 2025-01-28 | 13.06 | $13.09 | 1700 |
| 2025-01-27 | 13.01 | $13.06 | 500 |
| 2025-01-24 | 12.95 | $13.02 | 1635 |
| 2025-01-23 | 12.88 | $12.99 | 349 |
| 2025-01-22 | 12.81 | $12.90 | 700 |
| 2025-01-21 | 12.75 | $12.90 | 615 |
| 2025-01-17 | 12.67 | $12.83 | 706 |
| 2025-01-16 | 12.60 | $12.67 | 1800 |
| 2025-01-15 | 12.56 | $12.71 | 100 |
| 2025-01-14 | 12.50 | $12.62 | 105 |
| 2025-01-13 | 12.46 | $12.47 | 236 |
| 2025-01-10 | 12.45 | $12.50 | 521 |
| 2025-01-08 | 12.43 | $12.55 | 1234 |
| 2025-01-07 | 12.39 | $12.58 | 414 |
| 2025-01-06 | 12.33 | $12.50 | 800 |
| 2025-01-03 | 12.29 | $12.26 | 603 |
| 2025-01-02 | 12.31 | $12.26 | 200 |
| 2024-12-31 | 12.34 | $12.22 | 2600 |
| 2024-12-30 | 12.38 | $12.30 | 1000 |
| 2024-12-27 | 12.42 | $12.33 | 740 |
| 2024-12-26 | 12.45 | $12.42 | 700 |
| 2024-12-24 | 12.46 | $12.40 | 114 |
| 2024-12-23 | 12.48 | $12.40 | 218 |
| 2024-12-20 | 12.50 | $12.42 | 2000 |
| 2024-12-19 | 12.52 | $12.38 | 441 |
| 2024-12-18 | 12.56 | $12.25 | 800 |
| 2024-12-17 | 12.65 | $12.46 | 1300 |
| 2024-12-16 | 12.69 | $12.49 | 400 |
| 2024-12-13 | 12.73 | $12.57 | 800 |
| 2024-12-12 | 12.74 | $12.64 | 200 |
| 2024-12-11 | 12.74 | $12.74 | 241 |
| 2024-12-10 | 12.70 | $12.65 | 700 |
| 2024-12-09 | 12.68 | $13.02 | 600 |
| 2024-12-06 | 12.54 | $12.91 | 6100 |
| 2024-12-05 | 12.39 | $12.52 | 1134 |
| 2024-12-04 | 12.34 | $12.51 | 210 |
| 2024-12-03 | 12.29 | $12.42 | 200 |
| 2024-12-02 | 12.25 | $12.47 | 200 |
| 2024-11-29 | 12.18 | $12.41 | 600 |
| 2024-11-27 | 12.12 | $12.20 | 900 |
| 2024-11-26 | 12.12 | $12.09 | 1045 |
| 2024-11-25 | 12.15 | $12.14 | 2216 |
| 2024-11-22 | 12.18 | $12.15 | 1642 |
| 2024-11-21 | 12.21 | $12.16 | 1000 |
| 2024-11-20 | 12.25 | $12.22 | 1931 |
| 2024-11-19 | 12.28 | $12.31 | 500 |
| 2024-11-18 | 12.29 | $12.27 | 400 |
| 2024-11-15 | 12.31 | $12.22 | 801 |
| 2024-11-14 | 12.36 | $12.29 | 900 |
| 2024-11-13 | 12.39 | $12.40 | 1440 |
| 2024-11-12 | 12.40 | $12.51 | 242 |
| 2024-11-11 | 12.38 | $12.62 | 800 |
| 2024-11-08 | 12.33 | $12.48 | 941 |
| 2024-11-07 | 12.30 | $12.51 | 2319 |
| 2024-11-06 | 12.26 | $12.26 | 800 |
| 2024-11-05 | 12.30 | $12.39 | 600 |
| 2024-11-04 | 12.31 | $12.30 | 729 |
| 2024-11-01 | 12.34 | $12.32 | 500 |
| 2024-10-31 | 12.39 | $12.37 | 300 |
| 2024-10-30 | 12.42 | $12.49 | 145 |
| 2024-10-29 | 12.44 | $12.47 | 300 |
| 2024-10-28 | 12.46 | $12.47 | 2500 |
| 2024-10-25 | 12.49 | $12.52 | 5600 |
| 2024-10-24 | 12.51 | $12.51 | 611 |
| 2024-10-23 | 12.55 | $12.52 | 200 |
| 2024-10-22 | 12.59 | $12.68 | 335 |
| 2024-10-21 | 12.59 | $12.56 | 600 |
| 2024-10-18 | 12.64 | $12.70 | 431 |
| 2024-10-17 | 12.65 | $12.50 | 1300 |
| 2024-10-16 | 12.72 | $12.57 | 1517 |
| 2024-10-15 | 12.80 | $12.55 | 104 |
| 2024-10-14 | 12.89 | $12.84 | 1430 |
| 2024-10-11 | 12.92 | $12.73 | 1700 |
| 2024-10-10 | 12.99 | $12.71 | 100 |
| 2024-10-09 | 13.08 | $12.82 | 300 |
| 2024-10-08 | 13.15 | $12.90 | 24300 |
| 2024-10-07 | 13.22 | $13.30 | 647 |
| 2024-10-04 | 13.17 | $13.21 | 614 |
| 2024-10-03 | 13.13 | $12.97 | 2430 |
| 2024-10-02 | 13.17 | $13.30 | 942 |
| 2024-10-01 | 13.10 | $13.28 | 500 |
| 2024-09-30 | 13.02 | $13.21 | 120 |
| 2024-09-27 | 12.95 | $13.25 | 100 |
| 2024-09-26 | 12.86 | $13.24 | 1439 |
| 2024-09-25 | 12.74 | $12.72 | 416 |
| 2024-09-24 | 12.76 | $12.88 | 537 |
| 2024-09-23 | 12.74 | $12.48 | 3700 |
| 2024-09-20 | 12.85 | $12.33 | 2866 |
| 2024-09-19 | 13.02 | $13.16 | 318 |
| 2024-09-18 | 12.97 | $12.83 | 1014 |
| 2024-09-17 | 13.01 | $12.97 | 100 |
| 2024-09-16 | 13.02 | $13.01 | 118 |
| 2024-09-13 | 13.01 | $12.97 | 936 |
| 2024-09-12 | 13.01 | $13.03 | 216 |
| 2024-09-11 | 13.00 | $12.88 | 200 |
| 2024-09-10 | 13.03 | $12.76 | 38000 |
| 2024-09-09 | 13.10 | $12.79 | 207 |
| 2024-09-06 | 13.18 | $12.83 | 100 |
| 2024-09-05 | 13.26 | $13.03 | 111 |
| 2024-09-04 | 13.30 | $13.12 | 100 |
| 2024-09-03 | 13.30 | $12.99 | 200 |
| 2024-08-30 | 13.35 | $13.34 | 100 |
| 2024-08-29 | 13.30 | $13.31 | 231 |
| 2024-08-28 | 13.24 | $13.19 | 300 |
| 2024-08-27 | 13.20 | $13.27 | 600 |
| 2024-08-26 | 13.12 | $13.14 | 517 |
| 2024-08-23 | 13.06 | $13.18 | 500 |
| 2024-08-22 | 12.98 | $13.02 | 225 |
| 2024-08-21 | 12.93 | $13.22 | 1000 |
| 2024-08-20 | 12.80 | $13.09 | 300 |
| 2024-08-19 | 12.69 | $13.13 | 700 |
| 2024-08-16 | 12.54 | $12.88 | 431 |
| 2024-08-15 | 12.43 | $12.91 | 100 |
| 2024-08-14 | 12.29 | $12.67 | 400 |
| 2024-08-13 | 12.21 | $12.51 | 453 |
| 2024-08-12 | 12.16 | $12.34 | 108 |
| 2024-08-09 | 12.15 | $12.30 | 800 |
| 2024-08-08 | 12.17 | $12.24 | 5700 |
| 2024-08-07 | 12.21 | $12.15 | 500 |
| 2024-08-06 | 12.29 | $12.15 | 207 |
| 2024-08-05 | 12.40 | $12.00 | 500 |
| 2024-08-02 | 12.58 | $12.47 | 235 |
| 2024-08-01 | 12.65 | $12.58 | 100 |
| 2024-07-31 | 12.71 | $12.83 | 200 |
| 2024-07-30 | 12.71 | $12.60 | 300 |
| 2024-07-29 | 12.78 | $12.69 | 433 |
| 2024-07-26 | 12.84 | $12.72 | 506 |
| 2024-07-25 | 12.91 | $12.62 | 700 |
| 2024-07-24 | 13.03 | $12.82 | 100 |
| 2024-07-23 | 13.12 | $12.95 | 828 |
| 2024-07-22 | 13.18 | $13.19 | 804 |
| 2024-07-19 | 13.18 | $13.07 | 629 |
| 2024-07-18 | 13.22 | $13.14 | 2849 |
| 2024-07-17 | 13.25 | $13.18 | 1034 |
| 2024-07-16 | 13.27 | $13.30 | 500 |
| 2024-07-15 | 13.26 | $13.26 | 400 |
| 2024-07-12 | 13.26 | $13.53 | 200 |
| 2024-07-11 | 13.17 | $13.49 | 1800 |
| 2024-07-10 | 13.09 | $13.28 | 306 |
| 2024-07-09 | 13.05 | $13.16 | 400 |
| 2024-07-08 | 13.04 | $13.19 | 700 |
| 2024-07-05 | 13.03 | $13.55 | 949 |
| 2024-07-03 | 12.90 | $13.33 | 6200 |
| 2024-07-02 | 12.82 | $13.05 | 200 |
| 2024-07-01 | 12.82 | $13.12 | 337 |
| 2024-06-28 | 12.80 | $13.03 | 1200 |
| 2024-06-27 | 12.81 | $13.00 | 700 |
| 2024-06-26 | 12.84 | $13.02 | 1000 |
| 2024-06-25 | 12.87 | $13.03 | 421 |
| 2024-06-24 | 12.92 | $13.07 | 147 |
| 2024-06-21 | 12.97 | $13.05 | 500 |
| 2024-06-20 | 13.05 | $13.02 | 400 |
| 2024-06-18 | 13.16 | $13.17 | 2100 |
| 2024-06-17 | 13.25 | $13.17 | 2400 |
| 2024-06-14 | 13.37 | $13.16 | 300 |
| 2024-06-13 | 13.52 | $13.38 | 932 |
| 2024-06-12 | 13.64 | $13.77 | 1900 |
| 2024-06-11 | 13.67 | $13.59 | 1229 |
| 2024-06-10 | 13.77 | $13.61 | 1705 |
| 2024-06-07 | 13.88 | $13.52 | 600 |
| 2024-06-06 | 14.05 | $13.87 | 900 |
| 2024-06-05 | 14.15 | $13.95 | 3424 |
| 2024-06-04 | 14.25 | $14.04 | 421 |
| 2024-06-03 | 14.35 | $14.06 | 500 |
| 2024-05-31 | 14.46 | $14.05 | 1803 |
| 2024-05-30 | 14.59 | $14.29 | 635 |
| 2024-05-29 | 14.68 | $14.39 | 1400 |
| 2024-05-28 | 14.76 | $14.72 | 1100 |
| 2024-05-24 | 14.74 | $14.53 | 2612 |
| 2024-05-23 | 14.78 | $14.53 | 1603 |
| 2024-05-22 | 14.82 | $14.60 | 100 |
| 2024-05-21 | 14.84 | $14.70 | 2400 |
| 2024-05-20 | 14.83 | $14.79 | 600 |
| 2024-05-17 | 14.79 | $14.77 | 3134 |
| 2024-05-16 | 14.75 | $14.66 | 718 |
| 2024-05-15 | 14.72 | $14.78 | 725 |
| 2024-05-14 | 14.64 | $14.54 | 100 |
| 2024-05-13 | 14.62 | $14.50 | 316 |
| 2024-05-10 | 14.61 | $14.50 | 112 |
| 2024-05-09 | 14.58 | $14.54 | 2900 |
| 2024-05-08 | 14.53 | $14.42 | 500 |
| 2024-05-07 | 14.51 | $14.78 | 12400 |
| 2024-05-06 | 14.36 | $14.72 | 1941 |
| 2024-05-03 | 14.20 | $14.66 | 36824 |
| 2024-05-02 | 14.02 | $14.58 | 1300 |
| 2024-05-01 | 13.82 | $13.97 | 549 |
| 2024-04-30 | 13.77 | $13.98 | 720 |
| 2024-04-29 | 13.70 | $14.12 | 10000 |
| 2024-04-26 | 13.58 | $13.91 | 1600 |
| 2024-04-25 | 13.50 | $13.54 | 233 |
| 2024-04-24 | 13.52 | $13.60 | 713 |
| 2024-04-23 | 13.52 | $13.51 | 700 |
| 2024-04-22 | 13.56 | $13.40 | 303 |
| 2024-04-19 | 13.64 | $13.35 | 500 |
| 2024-04-18 | 13.76 | $13.52 | 435 |
| 2024-04-17 | 13.84 | $13.59 | 1500 |
| 2024-04-16 | 13.93 | $13.48 | 300 |
| 2024-04-15 | 14.07 | $13.74 | 600 |
| 2024-04-12 | 14.15 | $13.90 | 941 |
| 2024-04-11 | 14.20 | $14.30 | 445 |
| 2024-04-10 | 14.12 | $14.18 | 2932 |
| 2024-04-09 | 14.07 | $14.32 | 4700 |
| 2024-04-08 | 13.96 | $14.21 | 800 |
| 2024-04-05 | 13.86 | $14.00 | 1948 |
| 2024-04-04 | 13.80 | $13.81 | 1000 |
| 2024-04-03 | 13.79 | $13.76 | 1600 |
| 2024-04-02 | 13.79 | $13.74 | 700 |
| 2024-04-01 | 13.79 | $13.63 | 6118 |
| 2024-03-28 | 13.83 | $13.71 | 2900 |
| 2024-03-27 | 13.85 | $13.72 | 200 |
| 2024-03-26 | 13.86 | $13.76 | 100 |
| 2024-03-25 | 13.87 | $13.68 | 6107 |
| 2024-03-22 | 13.90 | $13.73 | 307 |
| 2024-03-21 | 13.92 | $13.83 | 510 |
| 2024-03-20 | 13.91 | $13.86 | 300 |
| 2024-03-19 | 13.88 | $13.74 | 218 |
| 2024-03-18 | 13.88 | $13.75 | 1000 |
| 2024-03-15 | 13.87 | $13.74 | 335 |
| 2024-03-14 | 13.86 | $13.75 | 205 |
| 2024-03-13 | 13.84 | $13.90 | 748 |
| 2024-03-12 | 13.77 | $13.90 | 100 |
| 2024-03-11 | 13.67 | $13.62 | 128 |
| 2024-03-08 | 13.64 | $13.54 | 3104 |
| 2024-03-07 | 13.63 | $13.58 | 931 |
| 2024-03-06 | 13.60 | $13.56 | 1300 |
| 2024-03-05 | 13.56 | $13.24 | 431 |
| 2024-03-04 | 13.61 | $13.46 | 2209 |
| 2024-03-01 | 13.60 | $13.66 | 248 |
| 2024-02-29 | 13.53 | $13.51 | 100 |
| 2024-02-28 | 13.48 | $13.39 | 3138 |
| 2024-02-27 | 13.45 | $13.56 | 1400 |
| 2024-02-26 | 13.36 | $13.42 | 1232 |
| 2024-02-23 | 13.29 | $13.41 | 444 |
| 2024-02-22 | 13.21 | $13.41 | 200 |
| 2024-02-21 | 13.11 | $13.17 | 527 |
| 2024-02-20 | 13.06 | $13.15 | 2600 |
| 2024-02-16 | 13.01 | $13.20 | 2200 |
| 2024-02-15 | 12.92 | $13.12 | 100 |
| 2024-02-14 | 12.85 | $12.99 | 29500 |
| 2024-02-13 | 12.79 | $12.74 | 749 |
| 2024-02-12 | 12.81 | $13.03 | 1501 |
| 2024-02-09 | 12.74 | $12.91 | 614 |
| 2024-02-08 | 12.70 | $12.91 | 1209 |
| 2024-02-07 | 12.64 | $12.94 | 100 |
| 2024-02-06 | 12.57 | $12.95 | 1200 |
| 2024-02-05 | 12.48 | $12.65 | 1000 |
| 2024-02-02 | 12.47 | $12.70 | 727 |
| 2024-02-01 | 12.44 | $12.75 | 1300 |
| 2024-01-31 | 12.40 | $12.52 | 924 |
| 2024-01-30 | 12.43 | $12.58 | 2400 |
| 2024-01-29 | 12.45 | $12.47 | 1100 |
| 2024-01-26 | 12.51 | $12.67 | 1315 |
| 2024-01-25 | 12.53 | $12.72 | 537 |
| 2024-01-24 | 12.55 | $12.78 | 2400 |
| 2024-01-23 | 12.55 | $12.72 | 700 |
| 2024-01-22 | 12.58 | $12.53 | 10133 |
| 2024-01-19 | 12.68 | $12.59 | 342 |
| 2024-01-18 | 12.80 | $12.77 | 315 |
| 2024-01-17 | 12.88 | $12.57 | 210 |
| 2024-01-16 | 13.06 | $12.80 | 800 |
| 2024-01-12 | 13.20 | $13.10 | 600 |
| 2024-01-11 | 13.28 | $13.23 | 200 |
| 2024-01-10 | 13.34 | $13.21 | 300 |
| 2024-01-09 | 13.42 | $13.05 | 700 |
| 2024-01-08 | 13.58 | $13.41 | 2619 |
| 2024-01-05 | 13.65 | $13.42 | 616 |
| 2024-01-04 | 13.74 | $13.54 | 7438 |
| 2024-01-03 | 13.81 | $13.61 | 100 |
| 2024-01-02 | 13.88 | $13.71 | 1207 |
| 2023-12-29 | 13.93 | $14.06 | 2300 |
| 2023-12-28 | 13.87 | $13.96 | 507 |
| 2023-12-27 | 13.84 | $13.90 | 1500 |
| 2023-12-26 | 13.81 | $13.81 | 507 |
| 2023-12-22 | 13.81 | $13.79 | 2800 |
| 2023-12-21 | 13.81 | $13.95 | 1400 |
| 2023-12-20 | 13.77 | $13.70 | 6600 |
| 2023-12-19 | 13.79 | $13.90 | 2500 |
| 2023-12-18 | 13.75 | $13.66 | 3500 |
| 2023-12-15 | 13.78 | $13.80 | 100 |
| 2023-12-14 | 13.77 | $13.96 | 1128 |
| 2023-12-13 | 13.71 | $13.70 | 120 |
| 2023-12-12 | 13.72 | $13.58 | 800 |
| 2023-12-11 | 13.77 | $13.57 | 100 |
| 2023-12-08 | 13.83 | $13.67 | 532 |
| 2023-12-07 | 13.87 | $13.67 | 800 |
| 2023-12-06 | 13.92 | $13.57 | 1822 |
| 2023-12-05 | 14.01 | $13.68 | 314 |
| 2023-12-04 | 14.09 | $13.70 | 11500 |
| 2023-12-01 | 14.17 | $13.94 | 2500 |
| 2023-11-30 | 14.19 | $13.89 | 100 |
| 2023-11-29 | 14.22 | $13.94 | 1700 |
| 2023-11-28 | 14.24 | $14.01 | 4000 |
| 2023-11-27 | 14.24 | $14.05 | 1100 |
| 2023-11-24 | 14.22 | $14.12 | 18000 |
| 2023-11-22 | 14.16 | $13.96 | 2607 |
| 2023-11-21 | 14.14 | $13.98 | 136 |
| 2023-11-20 | 14.11 | $14.27 | 341 |
| 2023-11-17 | 13.97 | $13.99 | 415 |
| 2023-11-16 | 13.88 | $13.87 | 800 |
| 2023-11-15 | 13.81 | $14.19 | 943 |
| 2023-11-14 | 13.61 | $14.10 | 530 |
| 2023-11-13 | 13.40 | $13.49 | 117 |
| 2023-11-10 | 13.33 | $13.33 | 441 |
| 2023-11-09 | 13.30 | $13.31 | 502 |
| 2023-11-08 | 13.27 | $13.48 | 100 |
| 2023-11-07 | 13.18 | $13.54 | 2913 |
| 2023-11-06 | 13.04 | $13.57 | 100 |
| 2023-11-03 | 12.87 | $13.52 | 700 |
| 2023-11-02 | 12.68 | $13.13 | 311 |
| 2023-11-01 | 12.58 | $12.73 | 202 |
| 2023-10-31 | 12.58 | $12.74 | 900 |
| 2023-10-30 | 12.59 | $12.73 | 500 |
| 2023-10-27 | 12.61 | $12.51 | 100 |
| 2023-10-26 | 12.70 | $12.49 | 400 |
| 2023-10-25 | 12.83 | $12.62 | 2002 |
| 2023-10-24 | 12.95 | $12.97 | 100 |
| 2023-10-23 | 12.99 | $12.87 | 700 |
| 2023-10-20 | 13.08 | $12.85 | 100 |
| 2023-10-19 | 13.19 | $13.04 | 618 |
| 2023-10-18 | 13.27 | $13.05 | 230 |
| 2023-10-17 | 13.37 | $13.38 | 100 |
| 2023-10-16 | 13.39 | $13.34 | 529 |
| 2023-10-13 | 13.43 | $13.37 | 1624 |
| 2023-10-12 | 13.47 | $13.57 | 216 |
| 2023-10-11 | 13.46 | $13.78 | 500 |
| 2023-10-10 | 13.39 | $13.76 | 100 |
| 2023-10-09 | 13.30 | $13.47 | 800 |
| 2023-10-06 | 13.30 | $13.59 | 410 |
| 2023-10-05 | 13.26 | $13.36 | 636 |
| 2023-10-04 | 13.30 | $13.26 | 1410 |
| 2023-10-03 | 13.37 | $13.28 | 5600 |
| 2023-10-02 | 13.47 | $13.43 | 2700 |
| 2023-09-29 | 13.54 | $13.67 | 1300 |
| 2023-09-28 | 13.55 | $13.56 | 600 |
| 2023-09-27 | 13.61 | $13.50 | 1123 |
| 2023-09-26 | 13.70 | $13.54 | 300 |
| 2023-09-25 | 13.81 | $13.79 | 125 |
| 2023-09-22 | 13.87 | $13.94 | 1200 |
| 2023-09-21 | 13.90 | $13.66 | 403 |
| 2023-09-20 | 14.02 | $13.95 | 100 |
| 2023-09-19 | 14.08 | $13.98 | 300 |
| 2023-09-18 | 14.16 | $14.16 | 1720 |
| 2023-09-15 | 14.19 | $14.20 | 1800 |
| 2023-09-14 | 14.22 | $14.33 | 200 |
| 2023-09-13 | 14.23 | $14.30 | 500 |
| 2023-09-12 | 14.24 | $14.39 | 609 |
| 2023-09-11 | 14.24 | $14.47 | 340 |
| 2023-09-08 | 14.21 | $14.17 | 700 |
| 2023-09-07 | 14.28 | $14.22 | 100 |
| 2023-09-06 | 14.35 | $14.45 | 1400 |
| 2023-09-05 | 14.36 | $14.52 | 100 |
| 2023-09-01 | 14.36 | $14.59 | 1700 |
| 2023-08-31 | 14.35 | $14.63 | 100 |
| 2023-08-30 | 14.32 | $14.67 | 413 |
| 2023-08-29 | 14.28 | $14.91 | 3000 |
| 2023-08-28 | 14.16 | $14.51 | 600 |
| 2023-08-25 | 14.15 | $14.33 | 307 |
| 2023-08-24 | 14.20 | $14.30 | 127 |
| 2023-08-23 | 14.28 | $14.40 | 726 |
| 2023-08-22 | 14.35 | $14.24 | 623 |
| 2023-08-21 | 14.49 | $14.29 | 521 |
| 2023-08-18 | 14.66 | $14.33 | 1809 |
| 2023-08-17 | 14.86 | $14.61 | 300 |
| 2023-08-16 | 15.03 | $14.60 | 904 |
| 2023-08-15 | 15.23 | $14.79 | 3800 |
| 2023-08-14 | 15.42 | $15.03 | 322 |
| 2023-08-11 | 15.58 | $14.90 | 2600 |
| 2023-08-10 | 15.81 | $15.47 | 910 |
| 2023-08-09 | 15.92 | $15.51 | 700 |
| 2023-08-08 | 16.03 | $15.58 | 100 |
| 2023-08-07 | 16.15 | $15.90 | 700 |
| 2023-08-04 | 16.19 | $15.96 | 1042 |
| 2023-08-03 | 16.21 | $15.97 | 418 |
| 2023-08-02 | 16.23 | $15.76 | 414 |
| 2023-08-01 | 16.32 | $16.18 | 1821 |
| 2023-07-31 | 16.28 | $16.60 | 1500 |
| 2023-07-28 | 16.10 | $16.45 | 1126 |
| 2023-07-27 | 15.93 | $15.78 | 419 |
| 2023-07-26 | 15.93 | $16.11 | 616 |
| 2023-07-25 | 15.82 | $15.98 | 200 |
| 2023-07-24 | 15.72 | $15.76 | 8403 |
| 2023-07-21 | 15.67 | $15.67 | 400 |
| 2023-07-20 | 15.63 | $15.58 | 1147 |
| 2023-07-19 | 15.62 | $15.76 | 4031 |
| 2023-07-18 | 15.54 | $15.56 | 4300 |
| 2023-07-17 | 15.50 | $15.78 | 7600 |
| 2023-07-14 | 15.39 | $15.71 | 340 |
| 2023-07-13 | 15.27 | $15.85 | 7500 |
| 2023-07-12 | 15.09 | $15.51 | 2848 |
| 2023-07-11 | 14.97 | $15.13 | 700 |
| 2023-07-10 | 14.95 | $15.06 | 438 |
| 2023-07-07 | 14.96 | $14.99 | 100 |
| 2023-07-06 | 14.98 | $14.70 | 227 |
| 2023-07-05 | 15.11 | $15.10 | 600 |
| 2023-07-03 | 15.15 | $15.35 | 1400 |
| 2023-06-30 | 15.11 | $15.25 | 1100 |
| 2023-06-29 | 15.10 | $15.08 | 2604 |
| 2023-06-28 | 15.15 | $15.15 | 500 |
| 2023-06-27 | 15.19 | $15.15 | 200 |
| 2023-06-26 | 15.23 | $14.93 | 238 |
| 2023-06-23 | 15.36 | $14.81 | 126 |
| 2023-06-22 | 15.56 | $15.13 | 212 |
| 2023-06-21 | 15.70 | $15.29 | 1400 |
| 2023-06-20 | 15.83 | $15.50 | 2500 |
| 2023-06-16 | 15.91 | $16.03 | 1500 |
| 2023-06-15 | 15.84 | $16.10 | 529 |
| 2023-06-14 | 15.73 | $15.88 | 300 |
| 2023-06-13 | 15.66 | $15.79 | 2100 |
| 2023-06-12 | 15.61 | $15.70 | 2228 |
| 2023-06-09 | 15.58 | $15.73 | 110 |
| 2023-06-08 | 15.54 | $15.69 | 203 |
| 2023-06-07 | 15.49 | $15.59 | 400 |
| 2023-06-06 | 15.47 | $15.63 | 3133 |
| 2023-06-05 | 15.44 | $15.73 | 200 |
| 2023-06-02 | 15.37 | $15.82 | 1100 |
| 2023-06-01 | 15.26 | $15.46 | 4900 |
| 2023-05-31 | 15.24 | $15.29 | 3200 |
| 2023-05-30 | 15.27 | $15.18 | 311 |
| 2023-05-26 | 15.35 | $15.22 | 900 |
| 2023-05-25 | 15.44 | $15.11 | 1500 |
| 2023-05-24 | 15.58 | $15.38 | 100 |
| 2023-05-23 | 15.68 | $15.63 | 908 |
| 2023-05-22 | 15.72 | $15.77 | 4600 |
| 2023-05-19 | 15.72 | $15.70 | 104 |
| 2023-05-18 | 15.75 | $15.56 | 218 |
| 2023-05-17 | 15.83 | $15.69 | 100 |
| 2023-05-16 | 15.89 | $15.87 | 1049 |
| 2023-05-15 | 15.91 | $16.18 | 1200 |
| 2023-05-12 | 15.84 | $15.77 | 100 |
| 2023-05-11 | 15.88 | $15.96 | 100 |
| 2023-05-10 | 15.87 | $15.96 | 540 |
| 2023-05-09 | 15.87 | $15.72 | 512 |
| 2023-05-08 | 15.93 | $16.04 | 300 |
| 2023-05-05 | 15.92 | $16.18 | 400 |
| 2023-05-04 | 15.86 | $15.91 | 200 |
| 2023-05-03 | 15.87 | $15.76 | 2900 |
| 2023-05-02 | 15.94 | $15.80 | 300 |
| 2023-05-01 | 16.01 | $16.16 | 200 |
| 2023-04-28 | 15.99 | $16.17 | 129 |
| 2023-04-27 | 15.95 | $16.16 | 100 |
| 2023-04-26 | 15.92 | $15.80 | 3012 |
| 2023-04-25 | 16.00 | $15.55 | 400 |
| 2023-04-24 | 16.17 | $15.97 | 236 |
| 2023-04-21 | 16.26 | $15.93 | 1808 |
| 2023-04-20 | 16.37 | $16.04 | 1412 |
| 2023-04-19 | 16.48 | $16.27 | 800 |
| 2023-04-18 | 16.53 | $16.34 | 100 |
| 2023-04-17 | 16.58 | $16.52 | 600 |
| 2023-04-14 | 16.57 | $16.45 | 200 |
| 2023-04-13 | 16.59 | $16.70 | 500 |
| 2023-04-12 | 16.53 | $16.34 | 100 |
| 2023-04-11 | 16.58 | $16.66 | 433 |
| 2023-04-10 | 16.53 | $16.47 | 700 |
| 2023-04-06 | 16.52 | $16.61 | 400 |
| 2023-04-05 | 16.48 | $16.40 | 200 |
| 2023-04-04 | 16.48 | $16.65 | 900 |
| 2023-04-03 | 16.41 | $16.58 | 700 |
| 2023-03-31 | 16.35 | $16.45 | 600 |
| 2023-03-30 | 16.32 | $16.61 | 800 |
| 2023-03-29 | 16.23 | $16.48 | 737 |
| 2023-03-28 | 16.16 | $16.38 | 404 |
| 2023-03-27 | 16.11 | $16.33 | 100 |
| 2023-03-24 | 16.07 | $16.30 | 400 |
| 2023-03-23 | 16.04 | $16.40 | 700 |
| 2023-03-22 | 15.97 | $16.29 | 807 |
| 2023-03-21 | 15.92 | $16.36 | 105 |
| 2023-03-20 | 15.85 | $15.99 | 640 |
| 2023-03-17 | 15.89 | $16.08 | 629 |
| 2023-03-16 | 15.91 | $16.21 | 200 |
| 2023-03-15 | 15.90 | $15.79 | 9500 |
| 2023-03-14 | 16.03 | $16.14 | 520 |
| 2023-03-13 | 16.08 | $15.95 | 1101 |
| 2023-03-10 | 16.21 | $15.98 | 723 |
| 2023-03-09 | 16.37 | $16.17 | 800 |
| 2023-03-08 | 16.50 | $16.56 | 100 |
| 2023-03-07 | 16.55 | $16.60 | 400 |
| 2023-03-06 | 16.60 | $16.99 | 700 |
| 2023-03-03 | 16.55 | $17.02 | 500 |
| 2023-03-02 | 16.47 | $16.98 | 1301 |
| 2023-03-01 | 16.40 | $16.77 | 137 |
| 2023-02-28 | 16.39 | $16.52 | 333 |
| 2023-02-27 | 16.47 | $16.63 | 334 |
| 2023-02-24 | 16.53 | $16.41 | 825 |
| 2023-02-23 | 16.68 | $16.72 | 1344 |
| 2023-02-22 | 16.77 | $16.67 | 700 |
| 2023-02-21 | 16.91 | $16.67 | 515 |
| 2023-02-17 | 17.08 | $16.97 | 3522 |
| 2023-02-16 | 17.19 | $17.09 | 1600 |
| 2023-02-15 | 17.30 | $17.20 | 600 |
| 2023-02-14 | 17.41 | $17.42 | 808 |
| 2023-02-13 | 17.47 | $17.46 | 700 |
| 2023-02-10 | 17.53 | $17.14 | 615 |
| 2023-02-09 | 17.71 | $17.60 | 305 |
| 2023-02-08 | 17.78 | $17.38 | 800 |
| 2023-02-07 | 17.94 | $17.55 | 900 |
| 2023-02-06 | 18.08 | $17.60 | 3020 |
| 2023-02-03 | 18.23 | $18.00 | 733 |
| 2023-02-02 | 18.29 | $18.47 | 1400 |
| 2023-02-01 | 18.21 | $18.31 | 739 |
| 2023-01-31 | 18.16 | $17.86 | 800 |
| 2023-01-30 | 18.24 | $17.84 | 627 |
| 2023-01-27 | 18.33 | $18.29 | 700 |
| 2023-01-26 | 18.30 | $18.29 | 400 |
| 2023-01-25 | 18.26 | $18.16 | 645 |
| 2023-01-24 | 18.25 | $18.10 | 1426 |
| 2023-01-23 | 18.25 | $18.17 | 1702 |
| 2023-01-20 | 18.21 | $18.04 | 513 |
| 2023-01-19 | 18.21 | $17.86 | 348 |
| 2023-01-18 | 18.26 | $17.96 | 200 |
| 2023-01-17 | 18.28 | $18.03 | 334 |
| 2023-01-13 | 18.27 | $18.41 | 232 |
| 2023-01-12 | 18.13 | $18.18 | 444 |
| 2023-01-11 | 18.03 | $18.24 | 500 |
| 2023-01-10 | 17.88 | $18.17 | 1110 |
| 2023-01-09 | 17.72 | $18.07 | 1328 |
| 2023-01-06 | 17.54 | $17.75 | 2400 |
| 2023-01-05 | 17.42 | $17.68 | 912 |
| 2023-01-04 | 17.29 | $17.70 | 1200 |
| 2023-01-03 | 17.12 | $17.25 | 600 |
| 2022-12-30 | 17.05 | $16.88 | 700 |
| 2022-12-29 | 17.08 | $17.16 | 700 |
| 2022-12-28 | 17.03 | $16.80 | 424 |
| 2022-12-27 | 17.07 | $17.18 | 3000 |
| 2022-12-23 | 17.00 | $16.68 | 204 |
| 2022-12-22 | 17.07 | $16.67 | 1522 |
| 2022-12-21 | 17.15 | $16.80 | 1000 |
| 2022-12-20 | 17.20 | $16.46 | 800 |
| 2022-12-19 | 17.37 | $16.73 | 331 |
| 2022-12-16 | 17.47 | $16.80 | 2700 |
| 2022-12-15 | 17.57 | $16.88 | 1248 |
| 2022-12-14 | 17.65 | $17.43 | 4500 |
| 2022-12-13 | 17.56 | $17.52 | 847 |
| 2022-12-12 | 17.41 | $17.11 | 5808 |
| 2022-12-09 | 17.35 | $17.23 | 6800 |
| 2022-12-08 | 17.23 | $17.29 | 2600 |
| 2022-12-07 | 17.04 | $16.74 | 3500 |
| 2022-12-06 | 16.98 | $16.90 | 927 |
| 2022-12-05 | 16.84 | $16.78 | 2200 |
| 2022-12-02 | 16.70 | $16.93 | 100 |
| 2022-12-01 | 16.47 | $16.61 | 3542 |
| 2022-11-30 | 16.28 | $16.62 | 2900 |
| 2022-11-29 | 16.03 | $15.80 | 102 |
| 2022-11-28 | 15.99 | $15.44 | 500 |
| 2022-11-25 | 16.03 | $15.49 | 512 |
| 2022-11-23 | 16.06 | $15.63 | 334 |
| 2022-11-22 | 16.05 | $15.47 | 131 |
| 2022-11-21 | 16.06 | $15.68 | 1000 |
| 2022-11-18 | 16.01 | $15.84 | 1330 |
| 2022-11-17 | 15.88 | $15.97 | 521 |
| 2022-11-16 | 15.67 | $15.80 | 319 |
| 2022-11-15 | 15.46 | $16.08 | 214 |
| 2022-11-14 | 15.11 | $15.61 | 2641 |
| 2022-11-11 | 14.82 | $15.68 | 2200 |
| 2022-11-10 | 14.44 | $15.03 | 232 |
| 2022-11-09 | 14.18 | $14.22 | 100 |
| 2022-11-08 | 14.11 | $14.72 | 540 |
| 2022-11-07 | 13.88 | $14.68 | 1627 |
| 2022-11-04 | 13.60 | $14.52 | 300 |
| 2022-11-03 | 13.32 | $13.71 | 428 |
| 2022-11-02 | 13.24 | $13.65 | 1244 |
| 2022-11-01 | 13.16 | $13.58 | 1500 |
| 2022-10-31 | 13.10 | $13.04 | 520 |
| 2022-10-28 | 13.21 | $13.31 | 3600 |
| 2022-10-27 | 13.26 | $13.48 | 3000 |
| 2022-10-26 | 13.27 | $13.72 | 2502 |
| 2022-10-25 | 13.23 | $13.31 | 1800 |
| 2022-10-24 | 13.31 | $12.91 | 6700 |
| 2022-10-21 | 13.54 | $13.63 | 700 |
| 2022-10-20 | 13.60 | $13.65 | 414 |
| 2022-10-19 | 13.69 | $13.66 | 1300 |
| 2022-10-18 | 13.79 | $14.20 | 16600 |
| 2022-10-17 | 13.76 | $14.14 | 1300 |
| 2022-10-14 | 13.75 | $13.78 | 110 |
| 2022-10-13 | 13.86 | $13.79 | 1100 |
| 2022-10-12 | 14.00 | $13.79 | 411 |
| 2022-10-11 | 14.18 | $13.80 | 3000 |
| 2022-10-10 | 14.40 | $14.18 | 447 |
| 2022-10-07 | 14.56 | $14.51 | 437 |
| 2022-10-06 | 14.67 | $14.93 | 102 |
| 2022-10-05 | 14.66 | $15.11 | 308 |
| 2022-10-04 | 14.61 | $15.17 | 442 |
| 2022-10-03 | 14.54 | $14.69 | 500 |
| 2022-09-30 | 14.61 | $14.46 | 404 |
| 2022-09-29 | 14.78 | $14.69 | 202 |
| 2022-09-28 | 14.93 | $15.14 | 800 |
| 2022-09-27 | 14.97 | $14.92 | 100 |
| 2022-09-26 | 15.10 | $14.83 | 520 |
| 2022-09-23 | 15.30 | $14.83 | 100 |
| 2022-09-22 | 15.55 | $15.31 | 1500 |
| 2022-09-21 | 15.70 | $15.43 | 721 |
| 2022-09-20 | 15.86 | $15.83 | 100 |
| 2022-09-19 | 15.94 | $15.98 | 706 |
| 2022-09-16 | 15.99 | $16.00 | 157 |
| 2022-09-15 | 16.04 | $16.18 | 1318 |
| 2022-09-14 | 16.06 | $16.15 | 400 |
| 2022-09-13 | 16.10 | $16.02 | 2444 |
| 2022-09-12 | 16.20 | $16.88 | 147 |
| 2022-09-09 | 16.04 | $16.55 | 727 |
| 2022-09-08 | 15.97 | $16.12 | 626 |
| 2022-09-07 | 16.02 | $16.18 | 100 |
| 2022-09-06 | 16.07 | $15.87 | 644 |
| 2022-09-02 | 16.24 | $16.10 | 438 |
| 2022-09-01 | 16.38 | $16.28 | 139 |
| 2022-08-31 | 16.50 | $16.59 | 3547 |
| 2022-08-30 | 16.56 | $16.28 | 141 |
| 2022-08-29 | 16.73 | $16.56 | 19030 |
| 2022-08-26 | 16.86 | $16.69 | 400 |
| 2022-08-25 | 16.97 | $17.10 | 500 |
| 2022-08-24 | 16.99 | $16.57 | 100 |
| 2022-08-23 | 17.18 | $16.87 | 300 |
| 2022-08-22 | 17.33 | $16.79 | 1600 |
| 2022-08-19 | 17.53 | $17.08 | 600 |
| 2022-08-18 | 17.69 | $17.28 | 6918 |
| 2022-08-17 | 17.81 | $17.68 | 213 |
| 2022-08-16 | 17.84 | $17.82 | 116 |
| 2022-08-15 | 17.83 | $17.87 | 133 |
| 2022-08-12 | 17.80 | $17.93 | 200 |
| 2022-08-11 | 17.74 | $17.93 | 405 |
| 2022-08-10 | 17.67 | $17.70 | 1127 |
| 2022-08-09 | 17.66 | $17.57 | 400 |
| 2022-08-08 | 17.69 | $17.74 | 131 |
| 2022-08-05 | 17.66 | $17.72 | 1300 |
| 2022-08-04 | 17.64 | $17.95 | 100 |
| 2022-08-03 | 17.55 | $17.58 | 1000 |
| 2022-08-02 | 17.55 | $17.44 | 641 |
| 2022-08-01 | 17.59 | $17.63 | 400 |
| 2022-07-29 | 17.59 | $17.59 | 2811 |
| 2022-07-28 | 17.60 | $17.76 | 829 |
| 2022-07-27 | 17.56 | $17.75 | 700 |
| 2022-07-26 | 17.51 | $17.35 | 105 |
| 2022-07-25 | 17.58 | $17.74 | 1200 |
| 2022-07-22 | 17.55 | $17.83 | 100 |
| 2022-07-21 | 17.48 | $17.93 | 1300 |
| 2022-07-20 | 17.37 | $17.60 | 100 |
| 2022-07-19 | 17.34 | $17.67 | 332 |
| 2022-07-18 | 17.29 | $17.33 | 935 |
| 2022-07-15 | 17.34 | $17.13 | 100 |
| 2022-07-14 | 17.46 | $17.09 | 900 |
| 2022-07-13 | 17.63 | $17.35 | 2243 |
| 2022-07-12 | 17.76 | $17.28 | 1637 |
| 2022-07-11 | 17.93 | $17.36 | 2840 |
| 2022-07-08 | 18.12 | $18.06 | 100 |
| 2022-07-07 | 18.13 | $18.24 | 1004 |
| 2022-07-06 | 18.09 | $17.93 | 300 |
| 2022-07-05 | 18.13 | $17.84 | 900 |
| 2022-07-01 | 18.21 | $18.18 | 1400 |
| 2022-06-30 | 18.20 | $18.18 | 907 |
| 2022-06-29 | 18.18 | $18.21 | 1843 |
| 2022-06-28 | 18.15 | $18.46 | 500 |
| 2022-06-27 | 18.03 | $18.63 | 200 |
| 2022-06-24 | 17.84 | $18.32 | 434 |
| 2022-06-23 | 17.70 | $17.65 | 400 |
| 2022-06-22 | 17.74 | $17.48 | 700 |
| 2022-06-21 | 17.85 | $17.96 | 700 |
| 2022-06-17 | 17.83 | $17.36 | 100 |
| 2022-06-16 | 18.00 | $17.05 | 303 |
| 2022-06-15 | 18.31 | $17.84 | 200 |
| 2022-06-14 | 18.43 | $17.45 | 600 |
| 2022-06-13 | 18.69 | $17.45 | 1128 |
| 2022-06-10 | 19.01 | $18.35 | 433 |
| 2022-06-09 | 19.11 | $18.54 | 1010 |
| 2022-06-08 | 19.15 | $19.26 | 1200 |
| 2022-06-07 | 18.98 | $19.22 | 3900 |
| 2022-06-06 | 18.77 | $18.98 | 1942 |
| 2022-06-03 | 18.58 | $18.52 | 1000 |
| 2022-06-02 | 18.49 | $19.03 | 900 |
| 2022-06-01 | 18.22 | $18.34 | 1120 |
| 2022-05-31 | 18.10 | $18.50 | 1418 |
| 2022-05-27 | 17.90 | $18.22 | 900 |
| 2022-05-26 | 17.74 | $17.98 | 1500 |
| 2022-05-25 | 17.62 | $17.64 | 348 |
| 2022-05-24 | 17.59 | $17.65 | 447 |
| 2022-05-23 | 17.54 | $18.02 | 914 |
| 2022-05-20 | 17.37 | $18.07 | 415 |
| 2022-05-19 | 17.15 | $17.85 | 1203 |
| 2022-05-18 | 16.95 | $17.26 | 547 |
| 2022-05-17 | 16.91 | $17.91 | 700 |
| 2022-05-16 | 16.65 | $17.44 | 8400 |
| 2022-05-13 | 16.50 | $17.37 | 4700 |
| 2022-05-12 | 16.34 | $16.47 | 300 |
| 2022-05-11 | 16.45 | $16.45 | 1250 |
| 2022-05-10 | 16.60 | $16.33 | 1407 |
| 2022-05-09 | 16.83 | $16.03 | 1600 |
| 2022-05-06 | 17.22 | $16.77 | 2031 |
| 2022-05-05 | 17.46 | $17.06 | 1246 |
| 2022-05-04 | 17.68 | $17.98 | 1100 |
| 2022-05-03 | 17.66 | $18.13 | 324 |
| 2022-05-02 | 17.60 | $17.79 | 1307 |
| 2022-04-29 | 17.64 | $17.88 | 400 |
| 2022-04-28 | 17.67 | $17.68 | 600 |
| 2022-04-27 | 17.78 | $17.33 | 1700 |
| 2022-04-26 | 18.03 | $17.22 | 200 |
| 2022-04-25 | 18.38 | $17.84 | 1500 |
| 2022-04-22 | 18.61 | $18.19 | 600 |
| 2022-04-21 | 18.79 | $18.25 | 1338 |
| 2022-04-20 | 19.00 | $18.81 | 900 |
| 2022-04-19 | 19.07 | $18.93 | 425 |
| 2022-04-18 | 19.13 | $18.82 | 2509 |
| 2022-04-14 | 19.24 | $18.93 | 1535 |
| 2022-04-13 | 19.34 | $18.86 | 600 |
| 2022-04-12 | 19.48 | $18.68 | 200 |
| 2022-04-11 | 19.71 | $18.79 | 1811 |
| 2022-04-08 | 19.95 | $19.34 | 1500 |
| 2022-04-07 | 20.07 | $19.46 | 1800 |
| 2022-04-06 | 20.18 | $19.65 | 6549 |
| 2022-04-05 | 20.25 | $20.42 | 400 |
| 2022-04-04 | 20.08 | $20.60 | 3625 |
| 2022-04-01 | 19.81 | $20.06 | 1613 |
| 2022-03-31 | 19.66 | $19.60 | 3539 |
| 2022-03-30 | 19.62 | $20.31 | 9500 |
| 2022-03-29 | 19.34 | $20.37 | 12330 |
| 2022-03-28 | 18.99 | $19.11 | 53300 |
| 2022-03-25 | 18.96 | $19.00 | 1820 |
| 2022-03-24 | 18.97 | $19.64 | 2100 |
| 2022-03-23 | 18.78 | $19.38 | 1748 |
| 2022-03-22 | 18.64 | $19.77 | 1448 |
| 2022-03-21 | 18.36 | $19.39 | 1738 |
| 2022-03-18 | 18.15 | $19.92 | 4800 |
| 2022-03-17 | 17.74 | $19.32 | 4025 |
| 2022-03-16 | 17.45 | $19.34 | 21332 |
| 2022-03-15 | 17.11 | $17.08 | 2400 |
| 2022-03-14 | 17.43 | $17.11 | 820 |
| 2022-03-11 | 17.84 | $17.76 | 900 |
| 2022-03-10 | 18.16 | $18.08 | 2138 |
| 2022-03-09 | 18.47 | $18.72 | 1609 |
| 2022-03-08 | 18.67 | $17.87 | 6600 |
| 2022-03-07 | 19.20 | $17.86 | 2100 |
| 2022-03-04 | 19.87 | $18.71 | 2000 |
| 2022-03-03 | 20.43 | $19.65 | 1929 |
| 2022-03-02 | 20.83 | $20.53 | 400 |
| 2022-03-01 | 21.05 | $20.74 | 2300 |
| 2022-02-28 | 21.26 | $21.18 | 600 |
| 2022-02-25 | 21.39 | $21.34 | 5300 |
| 2022-02-24 | 21.51 | $20.82 | 4500 |
| 2022-02-23 | 21.83 | $21.22 | 1100 |
| 2022-02-22 | 22.10 | $21.47 | 903 |
| 2022-02-18 | 22.35 | $21.97 | 544 |
| 2022-02-17 | 22.51 | $22.54 | 800 |
| 2022-02-16 | 22.52 | $22.97 | 700 |
| 2022-02-15 | 22.41 | $22.87 | 2112 |
| 2022-02-14 | 22.31 | $22.12 | 2100 |
| 2022-02-11 | 22.44 | $22.29 | 1100 |
| 2022-02-10 | 22.54 | $22.87 | 900 |
| 2022-02-09 | 22.49 | $23.25 | 2814 |
| 2022-02-08 | 22.32 | $22.59 | 1400 |
| 2022-02-07 | 22.33 | $22.63 | 1200 |
| 2022-02-04 | 22.34 | $22.69 | 2323 |
| 2022-02-03 | 22.34 | $22.59 | 1111 |
| 2022-02-02 | 22.38 | $23.06 | 11410 |
| 2022-02-01 | 22.30 | $22.90 | 5536 |
| 2022-01-31 | 22.27 | $22.59 | 7706 |
| 2022-01-28 | 22.34 | $21.68 | 1646 |
| 2022-01-27 | 22.73 | $21.95 | 3300 |
| 2022-01-26 | 23.13 | $22.55 | 2600 |
| 2022-01-25 | 23.44 | $22.73 | 2900 |
| 2022-01-24 | 23.77 | $22.98 | 5000 |
| 2022-01-21 | 24.10 | $23.70 | 19319 |
| 2022-01-20 | 24.28 | $24.24 | 7100 |
| 2022-01-19 | 24.34 | $24.19 | 1847 |
| 2022-01-18 | 24.44 | $24.17 | 1400 |
| 2022-01-14 | 24.56 | $24.84 | 1125 |
| 2022-01-13 | 24.51 | $24.89 | 2310 |
| 2022-01-12 | 24.44 | $25.31 | 130 |
| 2022-01-11 | 24.23 | $24.73 | 4236 |
| 2022-01-10 | 24.16 | $24.06 | 7600 |
| 2022-01-07 | 24.30 | $24.00 | 7909 |
| 2022-01-06 | 24.50 | $24.03 | 3404 |
| 2022-01-05 | 24.75 | $24.40 | 2100 |
| 2022-01-04 | 24.94 | $25.01 | 3600 |
| 2022-01-03 | 24.99 | $25.50 | 4031 |
| 2021-12-31 | 24.90 | $25.37 | 1924 |
| 2021-12-30 | 24.85 | $25.23 | 4149 |
| 2021-12-29 | 24.84 | $25.04 | 2600 |
| 2021-12-28 | 24.89 | $25.28 | 1900 |
| 2021-12-27 | 24.90 | $25.54 | 1500 |
| 2021-12-23 | 24.83 | $25.24 | 4532 |
| 2021-12-22 | 24.87 | $25.53 | 4808 |
| 2021-12-21 | 24.83 | $25.00 | 6400 |
| 2021-12-20 | 24.97 | $24.84 | 3400 |
| 2021-12-17 | 25.20 | $24.72 | 4922 |
| 2021-12-16 | 25.54 | $25.67 | 1413 |
| 2021-12-15 | 25.67 | $25.30 | 7600 |
| 2021-12-14 | 25.95 | $25.93 | 3438 |
| 2021-12-13 | 26.12 | $26.25 | 2914 |
| 2021-12-10 | 26.23 | $26.67 | 1535 |
| 2021-12-09 | 26.24 | $26.79 | 6600 |
| 2021-12-08 | 26.23 | $26.78 | 2215 |
| 2021-12-07 | 26.24 | $26.76 | 1228 |
| 2021-12-06 | 26.27 | $26.08 | 3900 |
| 2021-12-03 | 26.54 | $26.02 | 3300 |
| 2021-12-02 | 26.90 | $26.50 | 1500 |
| 2021-12-01 | 27.21 | $26.53 | 3223 |
| 2021-11-30 | 27.58 | $26.94 | 4549 |
| 2021-11-29 | 27.92 | $27.28 | 1300 |
| 2021-11-26 | 28.23 | $27.49 | 800 |
| 2021-11-24 | 28.55 | $28.29 | 1329 |
| 2021-11-23 | 28.69 | $28.17 | 3930 |
| 2021-11-22 | 28.91 | $28.25 | 8117 |
| 2021-11-19 | 29.15 | $28.94 | 2922 |
| 2021-11-18 | 29.23 | $28.97 | 1900 |
| 2021-11-17 | 29.32 | $29.51 | 1334 |
| 2021-11-16 | 29.26 | $29.78 | 3344 |
| 2021-11-15 | 29.11 | $29.38 | 7813 |
| 2021-11-12 | 29.05 | $29.49 | 4228 |
| 2021-11-11 | 28.95 | $29.50 | 1600 |
| 2021-11-10 | 28.82 | $29.02 | 25900 |
| 2021-11-09 | 28.83 | $28.81 | 2300 |
| 2021-11-08 | 28.92 | $28.78 | 2600 |
| 2021-11-05 | 29.04 | $28.79 | 2500 |
| 2021-11-04 | 29.19 | $28.75 | 6500 |
| 2021-11-03 | 29.39 | $29.17 | 3743 |
| 2021-11-02 | 29.50 | $28.90 | 5108 |
| 2021-11-01 | 29.73 | $29.35 | 7400 |
| 2021-10-29 | 29.88 | $29.23 | 2922 |
| 2021-10-28 | 30.09 | $29.65 | 5917 |
| 2021-10-27 | 30.22 | $29.55 | 19047 |
| 2021-10-26 | 30.41 | $30.13 | 6231 |
| 2021-10-25 | 30.46 | $30.59 | 3747 |
| 2021-10-22 | 30.38 | $30.66 | 2708 |
| 2021-10-21 | 30.25 | $30.65 | 1600 |
| 2021-10-20 | 30.10 | $30.84 | 1300 |
| 2021-10-19 | 29.85 | $30.58 | 1900 |
| 2021-10-18 | 29.65 | $30.18 | 2738 |
| 2021-10-15 | 29.52 | $30.23 | 2500 |
| 2021-10-14 | 29.37 | $29.95 | 2100 |
| 2021-10-13 | 29.27 | $29.88 | 26822 |
| 2021-10-12 | 29.19 | $29.43 | 1301 |
| 2021-10-11 | 29.24 | $29.69 | 701 |
| 2021-10-08 | 29.24 | $29.70 | 1845 |
| 2021-10-07 | 29.24 | $29.90 | 1302 |
| 2021-10-06 | 29.20 | $29.02 | 2419 |
| 2021-10-05 | 29.44 | $29.37 | 1600 |
| 2021-10-04 | 29.63 | $29.27 | 6839 |
| 2021-10-01 | 29.91 | $30.04 | 3300 |
| 2021-09-30 | 30.02 | $29.93 | 1700 |
| 2021-09-29 | 30.20 | $29.74 | 2600 |
| 2021-09-28 | 30.50 | $30.15 | 2434 |
| 2021-09-27 | 30.73 | $30.67 | 3000 |
| 2021-09-24 | 30.87 | $30.71 | 1736 |
| 2021-09-23 | 31.03 | $31.26 | 1606 |
| 2021-09-22 | 31.07 | $31.00 | 2429 |
| 2021-09-21 | 31.20 | $30.79 | 1222 |
| 2021-09-20 | 31.43 | $30.70 | 2638 |
| 2021-09-17 | 31.75 | $31.57 | 2035 |
| 2021-09-16 | 31.88 | $31.29 | 9300 |
| 2021-09-15 | 32.12 | $31.72 | 2100 |
| 2021-09-14 | 32.29 | $31.84 | 3900 |
| 2021-09-13 | 32.45 | $31.85 | 2200 |
| 2021-09-10 | 32.66 | $32.36 | 1036 |
| 2021-09-09 | 32.74 | $32.60 | 2746 |
| 2021-09-08 | 32.78 | $32.72 | 2200 |
| 2021-09-07 | 32.78 | $33.18 | 16800 |
| 2021-09-03 | 32.63 | $33.08 | 8037 |
| 2021-09-02 | 32.50 | $32.86 | 1400 |
| 2021-09-01 | 32.40 | $33.02 | 4440 |
| 2021-08-31 | 32.23 | $32.85 | 12247 |
| 2021-08-30 | 32.09 | $32.68 | 4121 |
| 2021-08-27 | 31.98 | $32.47 | 4500 |
| 2021-08-26 | 31.92 | $32.23 | 7942 |
| 2021-08-25 | 31.94 | $32.49 | 6100 |
| 2021-08-24 | 31.88 | $32.42 | 10323 |
| 2021-08-23 | 31.85 | $31.81 | 8215 |
| 2021-08-20 | 32.01 | $31.64 | 3500 |
| 2021-08-19 | 32.27 | $32.11 | 5215 |
| 2021-08-18 | 32.46 | $32.38 | 1623 |
| 2021-08-17 | 32.61 | $32.28 | 6400 |
| 2021-08-16 | 32.83 | $32.79 | 6800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.48
2026-08-13
Close Price
$23.65
Vol: 405
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.84
Average
49.07
Maximum
75.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 52.48 | $23.65 | 405 |
| 2026-08-12 | 52.28 | $23.61 | 741 |
| 2026-08-11 | 49.60 | $23.15 | 736 |
| 2026-08-10 | 51.14 | $23.41 | 313 |
| 2026-08-07 | 51.79 | $23.52 | 700 |
| 2026-08-06 | 51.84 | $23.53 | 849 |
| 2026-08-05 | 53.39 | $23.81 | 239 |
| 2026-08-04 | 51.27 | $23.38 | 23412 |
| 2026-08-03 | 46.99 | $22.58 | 2040 |
| 2026-07-31 | 45.81 | $22.37 | 109 |
| 2026-07-30 | 44.57 | $22.15 | 7312 |
| 2026-07-29 | 40.04 | $21.38 | 1200 |
| 2026-07-28 | 42.35 | $21.92 | 2526 |
| 2026-07-27 | 45.39 | $22.58 | 1804 |
| 2026-07-24 | 45.86 | $22.68 | 1000 |
| 2026-07-23 | 46.84 | $22.89 | 2800 |
| 2026-07-22 | 49.20 | $23.39 | 1929 |
| 2026-07-21 | 47.70 | $23.09 | 2306 |
| 2026-07-20 | 44.24 | $22.43 | 4000 |
| 2026-07-17 | 44.88 | $22.58 | 3000 |
| 2026-07-16 | 47.63 | $23.21 | 3200 |
| 2026-07-15 | 50.68 | $23.86 | 1742 |
| 2026-07-14 | 49.45 | $23.60 | 347 |
| 2026-07-13 | 48.94 | $23.49 | 2100 |
| 2026-07-10 | 53.26 | $24.42 | 200 |
| 2026-07-09 | 55.05 | $24.78 | 4317 |
| 2026-07-08 | 51.94 | $24.05 | 700 |
| 2026-07-07 | 53.68 | $24.41 | 1100 |
| 2026-07-06 | 58.32 | $25.31 | 2445 |
| 2026-07-02 | 55.22 | $24.55 | 12800 |
| 2026-07-01 | 59.30 | $25.29 | 3600 |
| 2026-06-30 | 61.34 | $25.64 | 2737 |
| 2026-06-29 | 60.15 | $25.32 | 4800 |
| 2026-06-26 | 58.83 | $24.97 | 13938 |
| 2026-06-25 | 61.31 | $25.42 | 2540 |
| 2026-06-24 | 59.32 | $24.87 | 4143 |
| 2026-06-23 | 59.85 | $24.97 | 8300 |
| 2026-06-22 | 66.59 | $26.16 | 9300 |
| 2026-06-18 | 65.09 | $25.68 | 13242 |
| 2026-06-17 | 61.09 | $24.53 | 14212 |
| 2026-06-16 | 60.87 | $24.47 | 4700 |
| 2026-06-15 | 64.30 | $25.06 | 8400 |
| 2026-06-12 | 59.11 | $23.66 | 1800 |
| 2026-06-11 | 57.48 | $23.27 | 11300 |
| 2026-06-10 | 49.63 | $21.67 | 1738 |
| 2026-06-09 | 53.00 | $22.25 | 3400 |
| 2026-06-08 | 56.18 | $22.76 | 3710 |
| 2026-06-05 | 52.16 | $22.01 | 3231 |
| 2026-06-04 | 62.29 | $23.41 | 2542 |
| 2026-06-03 | 64.59 | $23.68 | 9932 |
| 2026-06-02 | 64.08 | $23.57 | 3321 |
| 2026-06-01 | 62.38 | $23.21 | 900 |
| 2026-05-29 | 59.46 | $22.63 | 3633 |
| 2026-05-28 | 58.99 | $22.54 | 1200 |
| 2026-05-27 | 56.60 | $22.09 | 3000 |
| 2026-05-26 | 61.35 | $22.72 | 12107 |
| 2026-05-22 | 55.16 | $21.63 | 3203 |
| 2026-05-21 | 55.62 | $21.69 | 544 |
| 2026-05-20 | 52.98 | $21.27 | 1300 |
| 2026-05-19 | 51.61 | $21.06 | 1200 |
| 2026-05-18 | 54.71 | $21.49 | 2500 |
| 2026-05-15 | 54.93 | $21.52 | 1800 |
| 2026-05-14 | 54.70 | $21.48 | 419 |
| 2026-05-13 | 58.67 | $22.04 | 3639 |
| 2026-05-12 | 54.89 | $21.36 | 11000 |
| 2026-05-11 | 62.02 | $22.26 | 4046 |
| 2026-05-08 | 64.13 | $22.50 | 3144 |
| 2026-05-07 | 62.41 | $22.16 | 5000 |
| 2026-05-06 | 69.48 | $22.92 | 26375 |
| 2026-05-05 | 61.79 | $21.50 | 13119 |
| 2026-05-04 | 61.20 | $21.41 | 5043 |
| 2026-05-01 | 60.10 | $21.24 | 900 |
| 2026-04-30 | 59.52 | $21.15 | 1000 |
| 2026-04-29 | 56.38 | $20.68 | 2700 |
| 2026-04-28 | 56.25 | $20.66 | 700 |
| 2026-04-27 | 60.69 | $21.15 | 1425 |
| 2026-04-24 | 59.57 | $20.97 | 900 |
| 2026-04-23 | 58.58 | $20.81 | 1200 |
| 2026-04-22 | 60.43 | $21.02 | 1800 |
| 2026-04-21 | 59.03 | $20.78 | 4129 |
| 2026-04-20 | 59.19 | $20.80 | 1000 |
| 2026-04-17 | 61.84 | $21.12 | 2400 |
| 2026-04-16 | 61.74 | $21.10 | 1700 |
| 2026-04-15 | 61.10 | $20.97 | 6734 |
| 2026-04-14 | 62.94 | $21.21 | 3334 |
| 2026-04-13 | 60.59 | $20.71 | 3713 |
| 2026-04-10 | 59.66 | $20.52 | 5517 |
| 2026-04-09 | 57.04 | $20.00 | 2530 |
| 2026-04-08 | 56.79 | $19.95 | 3200 |
| 2026-04-07 | 49.98 | $18.75 | 726 |
| 2026-04-06 | 50.35 | $18.81 | 2500 |
| 2026-04-02 | 48.51 | $18.51 | 739 |
| 2026-04-01 | 50.47 | $18.84 | 1900 |
| 2026-03-31 | 46.69 | $18.23 | 4641 |
| 2026-03-30 | 42.81 | $17.66 | 3417 |
| 2026-03-27 | 41.89 | $17.53 | 5634 |
| 2026-03-26 | 42.79 | $17.71 | 14243 |
| 2026-03-25 | 47.84 | $18.64 | 3700 |
| 2026-03-24 | 45.75 | $18.32 | 3700 |
| 2026-03-23 | 44.63 | $18.15 | 6623 |
| 2026-03-20 | 43.45 | $17.97 | 426 |
| 2026-03-19 | 46.53 | $18.56 | 6300 |
| 2026-03-18 | 46.74 | $18.60 | 2000 |
| 2026-03-17 | 47.16 | $18.68 | 1649 |
| 2026-03-16 | 48.68 | $18.98 | 1303 |
| 2026-03-13 | 45.38 | $18.39 | 3436 |
| 2026-03-12 | 47.39 | $18.80 | 2800 |
| 2026-03-11 | 48.95 | $19.11 | 4500 |
| 2026-03-10 | 48.22 | $18.97 | 5007 |
| 2026-03-09 | 46.72 | $18.68 | 10407 |
| 2026-03-06 | 50.14 | $19.40 | 28600 |
| 2026-03-05 | 60.42 | $21.16 | 11807 |
| 2026-03-04 | 55.88 | $20.23 | 16800 |
| 2026-03-03 | 48.52 | $19.01 | 37409 |
| 2026-03-02 | 64.30 | $20.90 | 42932 |
| 2026-02-27 | 57.74 | $19.95 | 10907 |
| 2026-02-26 | 58.27 | $20.00 | 30100 |
| 2026-02-25 | 62.57 | $20.39 | 31700 |
| 2026-02-24 | 68.48 | $20.87 | 48200 |
| 2026-02-23 | 62.27 | $19.99 | 4300 |
| 2026-02-20 | 66.51 | $20.29 | 5300 |
| 2026-02-19 | 64.28 | $20.00 | 3802 |
| 2026-02-18 | 67.53 | $20.22 | 1100 |
| 2026-02-17 | 67.17 | $20.17 | 12238 |
| 2026-02-13 | 68.90 | $20.29 | 9600 |
| 2026-02-12 | 68.38 | $20.21 | 23442 |
| 2026-02-11 | 61.75 | $19.33 | 829 |
| 2026-02-10 | 63.04 | $19.42 | 5900 |
| 2026-02-09 | 59.76 | $19.05 | 9341 |
| 2026-02-06 | 58.05 | $18.87 | 4235 |
| 2026-02-05 | 53.90 | $18.47 | 1100 |
| 2026-02-04 | 60.27 | $18.92 | 1414 |
| 2026-02-03 | 58.29 | $18.73 | 2044 |
| 2026-02-02 | 56.45 | $18.56 | 4500 |
| 2026-01-30 | 68.04 | $19.25 | 3135 |
| 2026-01-29 | 67.77 | $19.22 | 2200 |
| 2026-01-28 | 75.09 | $19.58 | 1200 |
| 2026-01-27 | 74.43 | $19.49 | 1626 |
| 2026-01-26 | 72.02 | $19.18 | 3101 |
| 2026-01-23 | 71.10 | $19.07 | 5900 |
| 2026-01-22 | 70.09 | $18.95 | 2619 |
| 2026-01-21 | 69.14 | $18.84 | 2600 |
| 2026-01-20 | 64.48 | $18.36 | 1400 |
| 2026-01-16 | 67.30 | $18.50 | 900 |
| 2026-01-15 | 65.77 | $18.35 | 200 |
| 2026-01-14 | 63.63 | $18.15 | 417 |
| 2026-01-13 | 64.98 | $18.22 | 2000 |
| 2026-01-12 | 70.92 | $18.51 | 1000 |
| 2026-01-09 | 70.11 | $18.42 | 1400 |
| 2026-01-08 | 67.86 | $18.18 | 1400 |
| 2026-01-07 | 68.27 | $18.20 | 1100 |
| 2026-01-06 | 66.45 | $18.01 | 2400 |
| 2026-01-05 | 63.41 | $17.72 | 5239 |
| 2026-01-02 | 57.34 | $17.24 | 100 |
| 2025-12-31 | 51.80 | $16.89 | 2000 |
| 2025-12-30 | 54.08 | $17.01 | 331 |
| 2025-12-29 | 54.85 | $17.05 | 1600 |
| 2025-12-26 | 61.95 | $17.39 | 1700 |
| 2025-12-24 | 58.66 | $17.17 | 335 |
| 2025-12-23 | 56.38 | $17.03 | 900 |
| 2025-12-22 | 57.24 | $17.07 | 2736 |
| 2025-12-19 | 52.43 | $16.79 | 5000 |
| 2025-12-18 | 47.86 | $16.56 | 1600 |
| 2025-12-17 | 46.37 | $16.49 | 332 |
| 2025-12-16 | 47.29 | $16.54 | 131 |
| 2025-12-15 | 50.31 | $16.70 | 200 |
| 2025-12-12 | 51.29 | $16.75 | 600 |
| 2025-12-11 | 50.37 | $16.70 | 1039 |
| 2025-12-10 | 50.37 | $16.70 | 807 |
| 2025-12-09 | 50.72 | $16.72 | 1404 |
| 2025-12-08 | 50.72 | $16.72 | 327 |
| 2025-12-05 | 51.35 | $16.76 | 732 |
| 2025-12-04 | 48.45 | $16.57 | 200 |
| 2025-12-03 | 46.21 | $16.43 | 126 |
| 2025-12-02 | 45.24 | $16.37 | 1744 |
| 2025-12-01 | 43.47 | $16.26 | 200 |
| 2025-11-28 | 44.72 | $16.36 | 100 |
| 2025-11-26 | 40.66 | $16.11 | 500 |
| 2025-11-25 | 38.78 | $16.00 | 400 |
| 2025-11-24 | 36.34 | $15.86 | 1900 |
| 2025-11-21 | 33.28 | $15.69 | 300 |
| 2025-11-20 | 33.92 | $15.76 | 2734 |
| 2025-11-19 | 36.90 | $16.07 | 500 |
| 2025-11-18 | 37.92 | $16.17 | 239 |
| 2025-11-17 | 41.52 | $16.50 | 6100 |
| 2025-11-14 | 41.75 | $16.52 | 9731 |
| 2025-11-13 | 46.61 | $16.92 | 2000 |
| 2025-11-12 | 50.23 | $17.18 | 747 |
| 2025-11-11 | 53.57 | $17.40 | 300 |
| 2025-11-10 | 54.67 | $17.47 | 246 |
| 2025-11-07 | 49.30 | $17.09 | 1100 |
| 2025-11-06 | 51.28 | $17.22 | 1800 |
| 2025-11-05 | 51.58 | $17.24 | 200 |
| 2025-11-04 | 50.19 | $17.14 | 1500 |
| 2025-11-03 | 54.99 | $17.46 | 212 |
| 2025-10-31 | 55.78 | $17.51 | 2606 |
| 2025-10-30 | 55.42 | $17.48 | 300 |
| 2025-10-29 | 56.45 | $17.55 | 6506 |
| 2025-10-28 | 54.49 | $17.38 | 600 |
| 2025-10-27 | 55.47 | $17.45 | 800 |
| 2025-10-24 | 53.78 | $17.30 | 200 |
| 2025-10-23 | 48.31 | $16.86 | 327 |
| 2025-10-22 | 49.19 | $16.93 | 1600 |
| 2025-10-21 | 50.56 | $17.04 | 1120 |
| 2025-10-20 | 53.40 | $17.26 | 3600 |
| 2025-10-17 | 50.27 | $17.00 | 300 |
| 2025-10-16 | 52.32 | $17.16 | 500 |
| 2025-10-15 | 50.89 | $17.04 | 222 |
| 2025-10-14 | 48.06 | $16.81 | 718 |
| 2025-10-13 | 50.09 | $16.98 | 3900 |
| 2025-10-10 | 45.87 | $16.65 | 3504 |
| 2025-10-09 | 56.11 | $17.40 | 1306 |
| 2025-10-08 | 64.28 | $17.85 | 400 |
| 2025-10-07 | 62.43 | $17.69 | 1600 |
| 2025-10-06 | 68.77 | $17.99 | 1721 |
| 2025-10-03 | 73.50 | $18.19 | 1438 |
| 2025-10-02 | 70.83 | $17.91 | 400 |
| 2025-10-01 | 64.97 | $17.42 | 402 |
| 2025-09-30 | 67.88 | $17.53 | 1400 |
| 2025-09-29 | 66.04 | $17.39 | 334 |
| 2025-09-26 | 62.55 | $17.15 | 2029 |
| 2025-09-25 | 68.39 | $17.36 | 500 |
| 2025-09-24 | 67.99 | $17.33 | 300 |
| 2025-09-23 | 69.40 | $17.38 | 15100 |
| 2025-09-22 | 70.23 | $17.41 | 1000 |
| 2025-09-19 | 69.06 | $17.31 | 446 |
| 2025-09-18 | 69.84 | $17.34 | 1630 |
| 2025-09-17 | 68.36 | $17.21 | 1434 |
| 2025-09-16 | 72.80 | $17.38 | 1000 |
| 2025-09-15 | 72.50 | $17.35 | 1338 |
| 2025-09-12 | 70.44 | $17.15 | 2700 |
| 2025-09-11 | 69.01 | $17.02 | 1100 |
| 2025-09-10 | 64.34 | $16.65 | 900 |
| 2025-09-09 | 66.93 | $16.75 | 1300 |
| 2025-09-08 | 71.00 | $16.90 | 2500 |
| 2025-09-05 | 67.91 | $16.65 | 1300 |
| 2025-09-04 | 62.07 | $16.27 | 2100 |
| 2025-09-03 | 66.29 | $16.41 | 1335 |
| 2025-09-02 | 67.85 | $16.46 | 2150 |
| 2025-08-29 | 68.47 | $16.48 | 147 |
| 2025-08-28 | 67.34 | $16.40 | 718 |
| 2025-08-27 | 64.16 | $16.19 | 18500 |
| 2025-08-26 | 68.06 | $16.32 | 145 |
| 2025-08-25 | 66.42 | $16.21 | 1600 |
| 2025-08-22 | 71.17 | $16.36 | 1012 |
| 2025-08-21 | 67.15 | $16.09 | 241 |
| 2025-08-20 | 66.66 | $16.06 | 600 |
| 2025-08-19 | 68.28 | $16.11 | 1300 |
| 2025-08-18 | 66.75 | $16.01 | 3341 |
| 2025-08-15 | 67.99 | $16.05 | 400 |
| 2025-08-14 | 66.97 | $15.98 | 1200 |
| 2025-08-13 | 66.82 | $15.97 | 4500 |
| 2025-08-12 | 63.67 | $15.76 | 229 |
| 2025-08-11 | 63.35 | $15.74 | 1100 |
| 2025-08-08 | 64.14 | $15.77 | 1200 |
| 2025-08-07 | 63.71 | $15.74 | 342 |
| 2025-08-06 | 60.71 | $15.54 | 500 |
| 2025-08-05 | 56.81 | $15.31 | 506 |
| 2025-08-04 | 56.27 | $15.28 | 900 |
| 2025-08-01 | 54.10 | $15.16 | 600 |
| 2025-07-31 | 56.32 | $15.26 | 929 |
| 2025-07-30 | 60.55 | $15.44 | 800 |
| 2025-07-29 | 64.67 | $15.60 | 1211 |
| 2025-07-28 | 63.03 | $15.49 | 700 |
| 2025-07-25 | 75.42 | $15.90 | 700 |
| 2025-07-24 | 73.99 | $15.78 | 503 |
| 2025-07-23 | 71.23 | $15.57 | 1015 |
| 2025-07-22 | 67.65 | $15.34 | 600 |
| 2025-07-21 | 68.00 | $15.35 | 1243 |
| 2025-07-18 | 65.46 | $15.20 | 1202 |
| 2025-07-17 | 66.80 | $15.24 | 225 |
| 2025-07-16 | 66.14 | $15.20 | 1400 |
| 2025-07-15 | 65.98 | $15.19 | 4200 |
| 2025-07-14 | 66.88 | $15.22 | 700 |
| 2025-07-11 | 65.69 | $15.14 | 717 |
| 2025-07-10 | 69.56 | $15.27 | 400 |
| 2025-07-09 | 69.86 | $15.28 | 1004 |
| 2025-07-08 | 66.41 | $15.03 | 800 |
| 2025-07-07 | 65.05 | $14.94 | 631 |
| 2025-07-03 | 61.58 | $14.73 | 800 |
| 2025-07-02 | 61.06 | $14.70 | 300 |
| 2025-07-01 | 62.40 | $14.75 | 400 |
| 2025-06-30 | 61.60 | $14.70 | 935 |
| 2025-06-27 | 61.12 | $14.67 | 300 |
| 2025-06-26 | 58.53 | $14.51 | 700 |
| 2025-06-25 | 58.36 | $14.50 | 200 |
| 2025-06-24 | 58.81 | $14.52 | 100 |
| 2025-06-23 | 53.97 | $14.23 | 527 |
| 2025-06-20 | 49.93 | $14.02 | 1631 |
| 2025-06-18 | 54.47 | $14.23 | 400 |
| 2025-06-17 | 55.16 | $14.26 | 300 |
| 2025-06-16 | 60.42 | $14.48 | 2502 |
| 2025-06-13 | 60.42 | $14.48 | 706 |
| 2025-06-12 | 70.66 | $14.85 | 1900 |
| 2025-06-11 | 69.32 | $14.75 | 846 |
| 2025-06-10 | 67.79 | $14.64 | 600 |
| 2025-06-09 | 68.68 | $14.67 | 500 |
| 2025-06-06 | 68.29 | $14.64 | 1248 |
| 2025-06-05 | 67.77 | $14.60 | 2200 |
| 2025-06-04 | 70.49 | $14.70 | 400 |
| 2025-06-03 | 67.52 | $14.46 | 900 |
| 2025-06-02 | 66.17 | $14.36 | 1208 |
| 2025-05-30 | 63.75 | $14.19 | 800 |
| 2025-05-29 | 65.86 | $14.27 | 308 |
| 2025-05-28 | 62.63 | $14.05 | 134 |
| 2025-05-27 | 63.40 | $14.08 | 2300 |
| 2025-05-23 | 63.91 | $14.10 | 2900 |
| 2025-05-22 | 63.49 | $14.07 | 1500 |
| 2025-05-21 | 62.82 | $14.02 | 900 |
| 2025-05-20 | 62.56 | $14.00 | 3602 |
| 2025-05-19 | 62.18 | $13.97 | 1800 |
| 2025-05-16 | 60.26 | $13.82 | 1544 |
| 2025-05-15 | 60.13 | $13.81 | 1716 |
| 2025-05-14 | 60.50 | $13.83 | 1028 |
| 2025-05-13 | 62.14 | $13.92 | 400 |
| 2025-05-12 | 60.33 | $13.76 | 200 |
| 2025-05-09 | 58.93 | $13.64 | 300 |
| 2025-05-08 | 57.63 | $13.53 | 1117 |
| 2025-05-07 | 57.78 | $13.54 | 100 |
| 2025-05-06 | 60.96 | $13.74 | 219 |
| 2025-05-05 | 60.34 | $13.68 | 248 |
| 2025-05-02 | 59.94 | $13.64 | 700 |
| 2025-05-01 | 56.80 | $13.34 | 200 |
| 2025-04-30 | 56.58 | $13.32 | 1500 |
| 2025-04-29 | 58.67 | $13.47 | 8708 |
| 2025-04-28 | 56.65 | $13.27 | 1636 |
| 2025-04-25 | 55.40 | $13.15 | 1615 |
| 2025-04-24 | 55.10 | $13.12 | 115 |
| 2025-04-23 | 50.70 | $12.71 | 2325 |
| 2025-04-22 | 52.36 | $12.85 | 200 |
| 2025-04-21 | 47.97 | $12.47 | 944 |
| 2025-04-17 | 46.61 | $12.36 | 200 |
| 2025-04-16 | 45.13 | $12.24 | 115 |
| 2025-04-15 | 47.87 | $12.50 | 131 |
| 2025-04-14 | 47.87 | $12.50 | 1235 |
| 2025-04-11 | 44.36 | $12.20 | 300 |
| 2025-04-10 | 38.16 | $11.73 | 8700 |
| 2025-04-09 | 35.55 | $11.55 | 3600 |
| 2025-04-08 | 22.84 | $10.81 | 1543 |
| 2025-04-07 | 23.93 | $10.99 | 700 |
| 2025-04-04 | 28.97 | $11.68 | 4049 |
| 2025-04-03 | 39.36 | $12.59 | 100 |
| 2025-04-02 | 44.34 | $12.89 | 100 |
| 2025-04-01 | 42.25 | $12.80 | 300 |
| 2025-03-31 | 42.25 | $12.80 | 200 |
| 2025-03-28 | 44.07 | $12.91 | 500 |
| 2025-03-27 | 48.39 | $13.15 | 100 |
| 2025-03-26 | 44.05 | $12.95 | 100 |
| 2025-03-25 | 44.95 | $13.00 | 200 |
| 2025-03-24 | 46.95 | $13.11 | 100 |
| 2025-03-21 | 51.07 | $13.32 | 300 |
| 2025-03-20 | 57.19 | $13.59 | 100 |
| 2025-03-19 | 58.94 | $13.66 | 200 |
| 2025-03-18 | 57.89 | $13.60 | 100 |
| 2025-03-17 | 59.82 | $13.68 | 400 |
| 2025-03-14 | 56.18 | $13.47 | 400 |
| 2025-03-13 | 53.11 | $13.31 | 100 |
| 2025-03-12 | 52.52 | $13.28 | 412 |
| 2025-03-11 | 51.35 | $13.22 | 225 |
| 2025-03-10 | 49.98 | $13.15 | 2032 |
| 2025-03-07 | 55.24 | $13.40 | 141 |
| 2025-03-06 | 53.18 | $13.29 | 1000 |
| 2025-03-05 | 56.55 | $13.44 | 2847 |
| 2025-03-04 | 47.49 | $13.01 | 2429 |
| 2025-03-03 | 52.31 | $13.21 | 800 |
| 2025-02-28 | 50.15 | $13.12 | 400 |
| 2025-02-27 | 61.66 | $13.51 | 700 |
| 2025-02-26 | 65.70 | $13.62 | 539 |
| 2025-02-25 | 65.70 | $13.62 | 310 |
| 2025-02-24 | 64.95 | $13.58 | 2500 |
| 2025-02-21 | 67.41 | $13.65 | 700 |
| 2025-02-20 | 64.88 | $13.51 | 945 |
| 2025-02-19 | 66.28 | $13.55 | 100 |
| 2025-02-18 | 66.96 | $13.57 | 221 |
| 2025-02-14 | 63.95 | $13.40 | 918 |
| 2025-02-13 | 59.41 | $13.18 | 1200 |
| 2025-02-12 | 57.32 | $13.09 | 1500 |
| 2025-02-11 | 58.92 | $13.14 | 400 |
| 2025-02-10 | 60.53 | $13.19 | 500 |
| 2025-02-07 | 57.91 | $13.07 | 945 |
| 2025-02-06 | 62.15 | $13.20 | 849 |
| 2025-02-05 | 59.09 | $13.06 | 6515 |
| 2025-02-04 | 62.16 | $13.15 | 2500 |
| 2025-02-03 | 54.69 | $12.85 | 3718 |
| 2025-01-31 | 60.35 | $13.00 | 1925 |
| 2025-01-30 | 66.93 | $13.15 | 800 |
| 2025-01-29 | 65.75 | $13.10 | 200 |
| 2025-01-28 | 65.51 | $13.09 | 1700 |
| 2025-01-27 | 64.83 | $13.06 | 500 |
| 2025-01-24 | 63.92 | $13.02 | 1635 |
| 2025-01-23 | 63.24 | $12.99 | 349 |
| 2025-01-22 | 61.17 | $12.90 | 700 |
| 2025-01-21 | 61.17 | $12.90 | 615 |
| 2025-01-17 | 59.57 | $12.83 | 706 |
| 2025-01-16 | 55.59 | $12.67 | 1800 |
| 2025-01-15 | 56.92 | $12.71 | 100 |
| 2025-01-14 | 54.60 | $12.62 | 105 |
| 2025-01-13 | 50.36 | $12.47 | 236 |
| 2025-01-10 | 51.27 | $12.50 | 521 |
| 2025-01-08 | 52.78 | $12.55 | 1234 |
| 2025-01-07 | 53.68 | $12.58 | 414 |
| 2025-01-06 | 51.58 | $12.50 | 800 |
| 2025-01-03 | 44.44 | $12.26 | 603 |
| 2025-01-02 | 44.44 | $12.26 | 200 |
| 2024-12-31 | 43.17 | $12.22 | 2600 |
| 2024-12-30 | 45.12 | $12.30 | 1000 |
| 2024-12-27 | 45.86 | $12.33 | 740 |
| 2024-12-26 | 48.10 | $12.42 | 700 |
| 2024-12-24 | 47.56 | $12.40 | 114 |
| 2024-12-23 | 47.56 | $12.40 | 218 |
| 2024-12-20 | 48.01 | $12.42 | 2000 |
| 2024-12-19 | 47.05 | $12.38 | 441 |
| 2024-12-18 | 43.87 | $12.25 | 800 |
| 2024-12-17 | 48.33 | $12.46 | 1300 |
| 2024-12-16 | 49.00 | $12.49 | 400 |
| 2024-12-13 | 50.80 | $12.57 | 800 |
| 2024-12-12 | 52.40 | $12.64 | 200 |
| 2024-12-11 | 54.74 | $12.74 | 241 |
| 2024-12-10 | 52.94 | $12.65 | 700 |
| 2024-12-09 | 62.65 | $13.02 | 600 |
| 2024-12-06 | 60.61 | $12.91 | 6100 |
| 2024-12-05 | 51.73 | $12.52 | 1134 |
| 2024-12-04 | 51.47 | $12.51 | 210 |
| 2024-12-03 | 49.06 | $12.42 | 200 |
| 2024-12-02 | 50.38 | $12.47 | 200 |
| 2024-11-29 | 48.81 | $12.41 | 600 |
| 2024-11-27 | 42.81 | $12.20 | 900 |
| 2024-11-26 | 39.27 | $12.09 | 1045 |
| 2024-11-25 | 40.35 | $12.14 | 2216 |
| 2024-11-22 | 40.56 | $12.15 | 1642 |
| 2024-11-21 | 40.76 | $12.16 | 1000 |
| 2024-11-20 | 41.96 | $12.22 | 1931 |
| 2024-11-19 | 43.80 | $12.31 | 500 |
| 2024-11-18 | 42.74 | $12.27 | 400 |
| 2024-11-15 | 41.43 | $12.22 | 801 |
| 2024-11-14 | 42.73 | $12.29 | 900 |
| 2024-11-13 | 44.83 | $12.40 | 1440 |
| 2024-11-12 | 47.02 | $12.51 | 242 |
| 2024-11-11 | 49.32 | $12.62 | 800 |
| 2024-11-08 | 46.14 | $12.48 | 941 |
| 2024-11-07 | 46.74 | $12.51 | 2319 |
| 2024-11-06 | 40.67 | $12.26 | 800 |
| 2024-11-05 | 43.09 | $12.39 | 600 |
| 2024-11-04 | 40.77 | $12.30 | 729 |
| 2024-11-01 | 41.12 | $12.32 | 500 |
| 2024-10-31 | 41.99 | $12.37 | 300 |
| 2024-10-30 | 44.11 | $12.49 | 145 |
| 2024-10-29 | 43.66 | $12.47 | 300 |
| 2024-10-28 | 43.66 | $12.47 | 2500 |
| 2024-10-25 | 44.47 | $12.52 | 5600 |
| 2024-10-24 | 44.27 | $12.51 | 611 |
| 2024-10-23 | 44.42 | $12.52 | 200 |
| 2024-10-22 | 46.82 | $12.68 | 335 |
| 2024-10-21 | 44.69 | $12.56 | 600 |
| 2024-10-18 | 46.76 | $12.70 | 431 |
| 2024-10-17 | 43.19 | $12.50 | 1300 |
| 2024-10-16 | 44.18 | $12.57 | 1517 |
| 2024-10-15 | 43.83 | $12.55 | 104 |
| 2024-10-14 | 47.95 | $12.84 | 1430 |
| 2024-10-11 | 46.12 | $12.73 | 1700 |
| 2024-10-10 | 45.80 | $12.71 | 100 |
| 2024-10-09 | 47.30 | $12.82 | 300 |
| 2024-10-08 | 48.40 | $12.90 | 24300 |
| 2024-10-07 | 54.40 | $13.30 | 647 |
| 2024-10-04 | 53.16 | $13.21 | 614 |
| 2024-10-03 | 49.69 | $12.97 | 2430 |
| 2024-10-02 | 55.01 | $13.30 | 942 |
| 2024-10-01 | 54.73 | $13.28 | 500 |
| 2024-09-30 | 53.78 | $13.21 | 120 |
| 2024-09-27 | 54.40 | $13.25 | 100 |
| 2024-09-26 | 54.28 | $13.24 | 1439 |
| 2024-09-25 | 47.07 | $12.72 | 416 |
| 2024-09-24 | 49.34 | $12.88 | 537 |
| 2024-09-23 | 42.78 | $12.48 | 3700 |
| 2024-09-20 | 40.01 | $12.33 | 2866 |
| 2024-09-19 | 53.66 | $13.16 | 318 |
| 2024-09-18 | 46.80 | $12.83 | 1014 |
| 2024-09-17 | 49.77 | $12.97 | 100 |
| 2024-09-16 | 50.65 | $13.01 | 118 |
| 2024-09-13 | 49.81 | $12.97 | 936 |
| 2024-09-12 | 51.04 | $13.03 | 216 |
| 2024-09-11 | 47.99 | $12.88 | 200 |
| 2024-09-10 | 45.40 | $12.76 | 38000 |
| 2024-09-09 | 45.94 | $12.79 | 207 |
| 2024-09-06 | 46.65 | $12.83 | 100 |
| 2024-09-05 | 50.33 | $13.03 | 111 |
| 2024-09-04 | 52.08 | $13.12 | 100 |
| 2024-09-03 | 49.67 | $12.99 | 200 |
| 2024-08-30 | 57.00 | $13.34 | 100 |
| 2024-08-29 | 56.47 | $13.31 | 231 |
| 2024-08-28 | 54.37 | $13.19 | 300 |
| 2024-08-27 | 56.09 | $13.27 | 600 |
| 2024-08-26 | 53.83 | $13.14 | 517 |
| 2024-08-23 | 54.65 | $13.18 | 500 |
| 2024-08-22 | 51.87 | $13.02 | 225 |
| 2024-08-21 | 55.95 | $13.22 | 1000 |
| 2024-08-20 | 53.70 | $13.09 | 300 |
| 2024-08-19 | 54.51 | $13.13 | 700 |
| 2024-08-16 | 50.01 | $12.88 | 431 |
| 2024-08-15 | 50.58 | $12.91 | 100 |
| 2024-08-14 | 45.89 | $12.67 | 400 |
| 2024-08-13 | 42.43 | $12.51 | 453 |
| 2024-08-12 | 38.46 | $12.34 | 108 |
| 2024-08-09 | 37.49 | $12.30 | 800 |
| 2024-08-08 | 36.06 | $12.24 | 5700 |
| 2024-08-07 | 33.91 | $12.15 | 500 |
| 2024-08-06 | 33.91 | $12.15 | 207 |
| 2024-08-05 | 30.39 | $12.00 | 500 |
| 2024-08-02 | 36.12 | $12.47 | 235 |
| 2024-08-01 | 37.70 | $12.58 | 100 |
| 2024-07-31 | 41.64 | $12.83 | 200 |
| 2024-07-30 | 35.78 | $12.60 | 300 |
| 2024-07-29 | 37.17 | $12.69 | 433 |
| 2024-07-26 | 37.63 | $12.72 | 506 |
| 2024-07-25 | 35.07 | $12.62 | 700 |
| 2024-07-24 | 38.03 | $12.82 | 100 |
| 2024-07-23 | 40.12 | $12.95 | 828 |
| 2024-07-22 | 44.40 | $13.19 | 804 |
| 2024-07-19 | 41.44 | $13.07 | 629 |
| 2024-07-18 | 42.70 | $13.14 | 2849 |
| 2024-07-17 | 43.42 | $13.18 | 1034 |
| 2024-07-16 | 45.61 | $13.30 | 500 |
| 2024-07-15 | 44.72 | $13.26 | 400 |
| 2024-07-12 | 49.91 | $13.53 | 200 |
| 2024-07-11 | 49.08 | $13.49 | 1800 |
| 2024-07-10 | 44.48 | $13.28 | 306 |
| 2024-07-09 | 41.62 | $13.16 | 400 |
| 2024-07-08 | 42.14 | $13.19 | 700 |
| 2024-07-05 | 49.07 | $13.55 | 949 |
| 2024-07-03 | 43.69 | $13.33 | 6200 |
| 2024-07-02 | 35.46 | $13.05 | 200 |
| 2024-07-01 | 36.73 | $13.12 | 337 |
| 2024-06-28 | 33.82 | $13.03 | 1200 |
| 2024-06-27 | 32.84 | $13.00 | 700 |
| 2024-06-26 | 33.15 | $13.02 | 1000 |
| 2024-06-25 | 33.30 | $13.03 | 421 |
| 2024-06-24 | 33.88 | $13.07 | 147 |
| 2024-06-21 | 33.33 | $13.05 | 500 |
| 2024-06-20 | 32.53 | $13.02 | 400 |
| 2024-06-18 | 34.50 | $13.17 | 2100 |
| 2024-06-17 | 34.50 | $13.17 | 2400 |
| 2024-06-14 | 34.26 | $13.16 | 300 |
| 2024-06-13 | 37.10 | $13.38 | 932 |
| 2024-06-12 | 43.13 | $13.77 | 1900 |
| 2024-06-11 | 38.77 | $13.59 | 1229 |
| 2024-06-10 | 39.08 | $13.61 | 1705 |
| 2024-06-07 | 36.88 | $13.52 | 600 |
| 2024-06-06 | 42.56 | $13.87 | 900 |
| 2024-06-05 | 44.03 | $13.95 | 3424 |
| 2024-06-04 | 45.72 | $14.04 | 421 |
| 2024-06-03 | 46.10 | $14.06 | 500 |
| 2024-05-31 | 45.89 | $14.05 | 1803 |
| 2024-05-30 | 50.36 | $14.29 | 635 |
| 2024-05-29 | 52.38 | $14.39 | 1400 |
| 2024-05-28 | 59.92 | $14.72 | 1100 |
| 2024-05-24 | 56.50 | $14.53 | 2612 |
| 2024-05-23 | 56.50 | $14.53 | 1603 |
| 2024-05-22 | 58.15 | $14.60 | 100 |
| 2024-05-21 | 60.55 | $14.70 | 2400 |
| 2024-05-20 | 62.77 | $14.79 | 600 |
| 2024-05-17 | 62.48 | $14.77 | 3134 |
| 2024-05-16 | 60.89 | $14.66 | 718 |
| 2024-05-15 | 63.69 | $14.78 | 725 |
| 2024-05-14 | 60.21 | $14.54 | 100 |
| 2024-05-13 | 59.60 | $14.50 | 316 |
| 2024-05-10 | 59.60 | $14.50 | 112 |
| 2024-05-09 | 60.44 | $14.54 | 2900 |
| 2024-05-08 | 58.78 | $14.42 | 500 |
| 2024-05-07 | 66.74 | $14.78 | 12400 |
| 2024-05-06 | 66.01 | $14.72 | 1941 |
| 2024-05-03 | 65.29 | $14.66 | 36824 |
| 2024-05-02 | 64.33 | $14.58 | 1300 |
| 2024-05-01 | 55.38 | $13.97 | 549 |
| 2024-04-30 | 55.60 | $13.98 | 720 |
| 2024-04-29 | 58.66 | $14.12 | 10000 |
| 2024-04-26 | 55.14 | $13.91 | 1600 |
| 2024-04-25 | 47.70 | $13.54 | 233 |
| 2024-04-24 | 48.95 | $13.60 | 713 |
| 2024-04-23 | 46.97 | $13.51 | 700 |
| 2024-04-22 | 44.46 | $13.40 | 303 |
| 2024-04-19 | 43.30 | $13.35 | 500 |
| 2024-04-18 | 46.43 | $13.52 | 435 |
| 2024-04-17 | 47.77 | $13.59 | 1500 |
| 2024-04-16 | 45.41 | $13.48 | 300 |
| 2024-04-15 | 50.55 | $13.74 | 600 |
| 2024-04-12 | 54.13 | $13.90 | 941 |
| 2024-04-11 | 65.09 | $14.30 | 445 |
| 2024-04-10 | 62.96 | $14.18 | 2932 |
| 2024-04-09 | 67.54 | $14.32 | 4700 |
| 2024-04-08 | 65.67 | $14.21 | 800 |
| 2024-04-05 | 61.68 | $14.00 | 1948 |
| 2024-04-04 | 57.42 | $13.81 | 1000 |
| 2024-04-03 | 56.21 | $13.76 | 1600 |
| 2024-04-02 | 55.72 | $13.74 | 700 |
| 2024-04-01 | 53.03 | $13.63 | 6118 |
| 2024-03-28 | 55.36 | $13.71 | 2900 |
| 2024-03-27 | 55.65 | $13.72 | 200 |
| 2024-03-26 | 56.78 | $13.76 | 100 |
| 2024-03-25 | 55.04 | $13.68 | 6107 |
| 2024-03-22 | 56.39 | $13.73 | 307 |
| 2024-03-21 | 59.13 | $13.83 | 510 |
| 2024-03-20 | 59.96 | $13.86 | 300 |
| 2024-03-19 | 57.70 | $13.74 | 218 |
| 2024-03-18 | 57.96 | $13.75 | 1000 |
| 2024-03-15 | 57.78 | $13.74 | 335 |
| 2024-03-14 | 58.02 | $13.75 | 205 |
| 2024-03-13 | 61.60 | $13.90 | 748 |
| 2024-03-12 | 61.60 | $13.90 | 100 |
| 2024-03-11 | 57.14 | $13.62 | 128 |
| 2024-03-08 | 55.74 | $13.54 | 3104 |
| 2024-03-07 | 56.62 | $13.58 | 931 |
| 2024-03-06 | 56.29 | $13.56 | 1300 |
| 2024-03-05 | 50.65 | $13.24 | 431 |
| 2024-03-04 | 55.32 | $13.46 | 2209 |
| 2024-03-01 | 60.09 | $13.66 | 248 |
| 2024-02-29 | 57.48 | $13.51 | 100 |
| 2024-02-28 | 55.25 | $13.39 | 3138 |
| 2024-02-27 | 59.44 | $13.56 | 1400 |
| 2024-02-26 | 56.88 | $13.42 | 1232 |
| 2024-02-23 | 56.69 | $13.41 | 444 |
| 2024-02-22 | 56.69 | $13.41 | 200 |
| 2024-02-21 | 52.24 | $13.17 | 527 |
| 2024-02-20 | 51.85 | $13.15 | 2600 |
| 2024-02-16 | 52.88 | $13.20 | 2200 |
| 2024-02-15 | 51.41 | $13.12 | 100 |
| 2024-02-14 | 48.96 | $12.99 | 29500 |
| 2024-02-13 | 43.77 | $12.74 | 749 |
| 2024-02-12 | 49.29 | $13.03 | 1501 |
| 2024-02-09 | 46.65 | $12.91 | 614 |
| 2024-02-08 | 46.65 | $12.91 | 1209 |
| 2024-02-07 | 47.20 | $12.94 | 100 |
| 2024-02-06 | 47.38 | $12.95 | 1200 |
| 2024-02-05 | 41.02 | $12.65 | 1000 |
| 2024-02-02 | 41.82 | $12.70 | 727 |
| 2024-02-01 | 42.61 | $12.75 | 1300 |
| 2024-01-31 | 37.44 | $12.52 | 924 |
| 2024-01-30 | 38.29 | $12.58 | 2400 |
| 2024-01-29 | 35.74 | $12.47 | 1100 |
| 2024-01-26 | 38.49 | $12.67 | 1315 |
| 2024-01-25 | 39.21 | $12.72 | 537 |
| 2024-01-24 | 40.06 | $12.78 | 2400 |
| 2024-01-23 | 38.80 | $12.72 | 700 |
| 2024-01-22 | 34.66 | $12.53 | 10133 |
| 2024-01-19 | 35.38 | $12.59 | 342 |
| 2024-01-18 | 37.60 | $12.77 | 315 |
| 2024-01-17 | 33.17 | $12.57 | 210 |
| 2024-01-16 | 35.96 | $12.80 | 800 |
| 2024-01-12 | 40.13 | $13.10 | 600 |
| 2024-01-11 | 42.15 | $13.23 | 200 |
| 2024-01-10 | 41.72 | $13.21 | 300 |
| 2024-01-09 | 38.25 | $13.05 | 700 |
| 2024-01-08 | 43.82 | $13.41 | 2619 |
| 2024-01-05 | 43.99 | $13.42 | 616 |
| 2024-01-04 | 46.02 | $13.54 | 7438 |
| 2024-01-03 | 47.22 | $13.61 | 100 |
| 2024-01-02 | 48.96 | $13.71 | 1207 |
| 2023-12-29 | 55.79 | $14.06 | 2300 |
| 2023-12-28 | 54.05 | $13.96 | 507 |
| 2023-12-27 | 53.00 | $13.90 | 1500 |
| 2023-12-26 | 51.41 | $13.81 | 507 |
| 2023-12-22 | 51.06 | $13.79 | 2800 |
| 2023-12-21 | 54.01 | $13.95 | 1400 |
| 2023-12-20 | 49.69 | $13.70 | 6600 |
| 2023-12-19 | 53.51 | $13.90 | 2500 |
| 2023-12-18 | 49.05 | $13.66 | 3500 |
| 2023-12-15 | 51.81 | $13.80 | 100 |
| 2023-12-14 | 55.17 | $13.96 | 1128 |
| 2023-12-13 | 50.17 | $13.70 | 120 |
| 2023-12-12 | 47.62 | $13.58 | 800 |
| 2023-12-11 | 47.40 | $13.57 | 100 |
| 2023-12-08 | 49.31 | $13.67 | 532 |
| 2023-12-07 | 49.31 | $13.67 | 800 |
| 2023-12-06 | 47.40 | $13.57 | 1822 |
| 2023-12-05 | 49.35 | $13.68 | 314 |
| 2023-12-04 | 49.70 | $13.70 | 11500 |
| 2023-12-01 | 54.11 | $13.94 | 2500 |
| 2023-11-30 | 53.29 | $13.89 | 100 |
| 2023-11-29 | 54.21 | $13.94 | 1700 |
| 2023-11-28 | 55.49 | $14.01 | 4000 |
| 2023-11-27 | 56.21 | $14.05 | 1100 |
| 2023-11-24 | 57.44 | $14.12 | 18000 |
| 2023-11-22 | 55.31 | $13.96 | 2607 |
| 2023-11-21 | 55.64 | $13.98 | 136 |
| 2023-11-20 | 60.65 | $14.27 | 341 |
| 2023-11-17 | 57.11 | $13.99 | 415 |
| 2023-11-16 | 55.48 | $13.87 | 800 |
| 2023-11-15 | 61.39 | $14.19 | 943 |
| 2023-11-14 | 60.25 | $14.10 | 530 |
| 2023-11-13 | 51.02 | $13.49 | 117 |
| 2023-11-10 | 48.01 | $13.33 | 441 |
| 2023-11-09 | 47.63 | $13.31 | 502 |
| 2023-11-08 | 50.63 | $13.48 | 100 |
| 2023-11-07 | 51.73 | $13.54 | 2913 |
| 2023-11-06 | 52.26 | $13.57 | 100 |
| 2023-11-03 | 51.47 | $13.52 | 700 |
| 2023-11-02 | 44.61 | $13.13 | 311 |
| 2023-11-01 | 35.77 | $12.73 | 202 |
| 2023-10-31 | 35.90 | $12.74 | 900 |
| 2023-10-30 | 35.67 | $12.73 | 500 |
| 2023-10-27 | 30.39 | $12.51 | 100 |
| 2023-10-26 | 29.90 | $12.49 | 400 |
| 2023-10-25 | 31.27 | $12.62 | 2002 |
| 2023-10-24 | 35.45 | $12.97 | 100 |
| 2023-10-23 | 33.02 | $12.87 | 700 |
| 2023-10-20 | 32.54 | $12.85 | 100 |
| 2023-10-19 | 34.80 | $13.04 | 618 |
| 2023-10-18 | 34.93 | $13.05 | 230 |
| 2023-10-17 | 39.22 | $13.38 | 100 |
| 2023-10-16 | 38.34 | $13.34 | 529 |
| 2023-10-13 | 38.74 | $13.37 | 1624 |
| 2023-10-12 | 41.45 | $13.57 | 216 |
| 2023-10-11 | 44.56 | $13.78 | 500 |
| 2023-10-10 | 44.18 | $13.76 | 100 |
| 2023-10-09 | 38.38 | $13.47 | 800 |
| 2023-10-06 | 40.02 | $13.59 | 410 |
| 2023-10-05 | 34.97 | $13.36 | 636 |
| 2023-10-04 | 32.63 | $13.26 | 1410 |
| 2023-10-03 | 32.85 | $13.28 | 5600 |
| 2023-10-02 | 34.55 | $13.43 | 2700 |
| 2023-09-29 | 37.49 | $13.67 | 1300 |
| 2023-09-28 | 35.08 | $13.56 | 600 |
| 2023-09-27 | 33.76 | $13.50 | 1123 |
| 2023-09-26 | 34.20 | $13.54 | 300 |
| 2023-09-25 | 37.08 | $13.79 | 125 |
| 2023-09-22 | 38.94 | $13.94 | 1200 |
| 2023-09-21 | 32.96 | $13.66 | 403 |
| 2023-09-20 | 36.48 | $13.95 | 100 |
| 2023-09-19 | 36.87 | $13.98 | 300 |
| 2023-09-18 | 39.23 | $14.16 | 1720 |
| 2023-09-15 | 39.77 | $14.20 | 1800 |
| 2023-09-14 | 41.54 | $14.33 | 200 |
| 2023-09-13 | 40.96 | $14.30 | 500 |
| 2023-09-12 | 42.14 | $14.39 | 609 |
| 2023-09-11 | 43.19 | $14.47 | 340 |
| 2023-09-08 | 37.66 | $14.17 | 700 |
| 2023-09-07 | 38.25 | $14.22 | 100 |
| 2023-09-06 | 41.06 | $14.45 | 1400 |
| 2023-09-05 | 41.95 | $14.52 | 100 |
| 2023-09-01 | 42.83 | $14.59 | 1700 |
| 2023-08-31 | 43.33 | $14.63 | 100 |
| 2023-08-30 | 43.81 | $14.67 | 413 |
| 2023-08-29 | 46.77 | $14.91 | 3000 |
| 2023-08-28 | 40.39 | $14.51 | 600 |
| 2023-08-25 | 37.18 | $14.33 | 307 |
| 2023-08-24 | 36.63 | $14.30 | 127 |
| 2023-08-23 | 37.66 | $14.40 | 726 |
| 2023-08-22 | 34.89 | $14.24 | 623 |
| 2023-08-21 | 35.35 | $14.29 | 521 |
| 2023-08-18 | 35.72 | $14.33 | 1809 |
| 2023-08-17 | 38.34 | $14.61 | 300 |
| 2023-08-16 | 38.19 | $14.60 | 904 |
| 2023-08-15 | 39.99 | $14.79 | 3800 |
| 2023-08-14 | 42.39 | $15.03 | 322 |
| 2023-08-11 | 40.55 | $14.90 | 2600 |
| 2023-08-10 | 46.77 | $15.47 | 910 |
| 2023-08-09 | 47.25 | $15.51 | 700 |
| 2023-08-08 | 48.07 | $15.58 | 100 |
| 2023-08-07 | 52.02 | $15.90 | 700 |
| 2023-08-04 | 52.79 | $15.96 | 1042 |
| 2023-08-03 | 52.91 | $15.97 | 418 |
| 2023-08-02 | 50.59 | $15.76 | 414 |
| 2023-08-01 | 55.82 | $16.18 | 1821 |
| 2023-07-31 | 61.89 | $16.60 | 1500 |
| 2023-07-28 | 60.43 | $16.45 | 1126 |
| 2023-07-27 | 52.75 | $15.78 | 419 |
| 2023-07-26 | 58.02 | $16.11 | 616 |
| 2023-07-25 | 56.39 | $15.98 | 200 |
| 2023-07-24 | 53.48 | $15.76 | 8403 |
| 2023-07-21 | 52.25 | $15.67 | 400 |
| 2023-07-20 | 51.01 | $15.58 | 1147 |
| 2023-07-19 | 53.65 | $15.76 | 4031 |
| 2023-07-18 | 50.97 | $15.56 | 4300 |
| 2023-07-17 | 54.25 | $15.78 | 7600 |
| 2023-07-14 | 53.34 | $15.71 | 340 |
| 2023-07-13 | 55.43 | $15.85 | 7500 |
| 2023-07-12 | 51.00 | $15.51 | 2848 |
| 2023-07-11 | 45.23 | $15.13 | 700 |
| 2023-07-10 | 44.08 | $15.06 | 438 |
| 2023-07-07 | 42.94 | $14.99 | 100 |
| 2023-07-06 | 37.96 | $14.70 | 227 |
| 2023-07-05 | 42.86 | $15.10 | 600 |
| 2023-07-03 | 46.42 | $15.35 | 1400 |
| 2023-06-30 | 44.67 | $15.25 | 1100 |
| 2023-06-29 | 41.60 | $15.08 | 2604 |
| 2023-06-28 | 42.52 | $15.15 | 500 |
| 2023-06-27 | 42.52 | $15.15 | 200 |
| 2023-06-26 | 38.66 | $14.93 | 238 |
| 2023-06-23 | 36.44 | $14.81 | 126 |
| 2023-06-22 | 40.11 | $15.13 | 212 |
| 2023-06-21 | 42.13 | $15.29 | 1400 |
| 2023-06-20 | 44.94 | $15.50 | 2500 |
| 2023-06-16 | 53.52 | $16.03 | 1500 |
| 2023-06-15 | 54.83 | $16.10 | 529 |
| 2023-06-14 | 51.26 | $15.88 | 300 |
| 2023-06-13 | 49.72 | $15.79 | 2100 |
| 2023-06-12 | 48.16 | $15.70 | 2228 |
| 2023-06-09 | 48.63 | $15.73 | 110 |
| 2023-06-08 | 47.98 | $15.69 | 203 |
| 2023-06-07 | 46.36 | $15.59 | 400 |
| 2023-06-06 | 46.91 | $15.63 | 3133 |
| 2023-06-05 | 48.29 | $15.73 | 200 |
| 2023-06-02 | 49.53 | $15.82 | 1100 |
| 2023-06-01 | 44.07 | $15.46 | 4900 |
| 2023-05-31 | 41.21 | $15.29 | 3200 |
| 2023-05-30 | 39.31 | $15.18 | 311 |
| 2023-05-26 | 39.75 | $15.22 | 900 |
| 2023-05-25 | 37.92 | $15.11 | 1500 |
| 2023-05-24 | 40.82 | $15.38 | 100 |
| 2023-05-23 | 43.76 | $15.63 | 908 |
| 2023-05-22 | 45.51 | $15.77 | 4600 |
| 2023-05-19 | 44.46 | $15.70 | 104 |
| 2023-05-18 | 42.34 | $15.56 | 218 |
| 2023-05-17 | 43.81 | $15.69 | 100 |
| 2023-05-16 | 45.91 | $15.87 | 1049 |
| 2023-05-15 | 49.82 | $16.18 | 1200 |
| 2023-05-12 | 43.81 | $15.77 | 100 |
| 2023-05-11 | 46.25 | $15.96 | 100 |
| 2023-05-10 | 46.25 | $15.96 | 540 |
| 2023-05-09 | 42.61 | $15.72 | 512 |
| 2023-05-08 | 46.61 | $16.04 | 300 |
| 2023-05-05 | 48.50 | $16.18 | 400 |
| 2023-05-04 | 44.36 | $15.91 | 200 |
| 2023-05-03 | 41.90 | $15.76 | 2900 |
| 2023-05-02 | 42.37 | $15.80 | 300 |
| 2023-05-01 | 46.92 | $16.16 | 200 |
| 2023-04-28 | 47.06 | $16.17 | 129 |
| 2023-04-27 | 46.91 | $16.16 | 100 |
| 2023-04-26 | 41.50 | $15.80 | 3012 |
| 2023-04-25 | 37.27 | $15.55 | 400 |
| 2023-04-24 | 42.13 | $15.97 | 236 |
| 2023-04-21 | 41.44 | $15.93 | 1808 |
| 2023-04-20 | 42.77 | $16.04 | 1412 |
| 2023-04-19 | 45.68 | $16.27 | 800 |
| 2023-04-18 | 46.60 | $16.34 | 100 |
| 2023-04-17 | 49.01 | $16.52 | 600 |
| 2023-04-14 | 48.02 | $16.45 | 200 |
| 2023-04-13 | 51.42 | $16.70 | 500 |
| 2023-04-12 | 46.21 | $16.34 | 100 |
| 2023-04-11 | 50.81 | $16.66 | 433 |
| 2023-04-10 | 47.88 | $16.47 | 700 |
| 2023-04-06 | 49.96 | $16.61 | 400 |
| 2023-04-05 | 46.66 | $16.40 | 200 |
| 2023-04-04 | 50.42 | $16.65 | 900 |
| 2023-04-03 | 49.34 | $16.58 | 700 |
| 2023-03-31 | 47.30 | $16.45 | 600 |
| 2023-03-30 | 49.63 | $16.61 | 800 |
| 2023-03-29 | 47.64 | $16.48 | 737 |
| 2023-03-28 | 46.08 | $16.38 | 404 |
| 2023-03-27 | 45.31 | $16.33 | 100 |
| 2023-03-24 | 44.86 | $16.30 | 400 |
| 2023-03-23 | 46.06 | $16.40 | 700 |
| 2023-03-22 | 44.51 | $16.29 | 807 |
| 2023-03-21 | 45.29 | $16.36 | 105 |
| 2023-03-20 | 39.95 | $15.99 | 640 |
| 2023-03-17 | 40.87 | $16.08 | 629 |
| 2023-03-16 | 42.21 | $16.21 | 200 |
| 2023-03-15 | 35.75 | $15.79 | 9500 |
| 2023-03-14 | 39.22 | $16.14 | 520 |
| 2023-03-13 | 36.02 | $15.95 | 1101 |
| 2023-03-10 | 36.30 | $15.98 | 723 |
| 2023-03-09 | 38.13 | $16.17 | 800 |
| 2023-03-08 | 42.28 | $16.56 | 100 |
| 2023-03-07 | 42.74 | $16.60 | 400 |
| 2023-03-06 | 47.45 | $16.99 | 700 |
| 2023-03-03 | 47.84 | $17.02 | 500 |
| 2023-03-02 | 47.29 | $16.98 | 1301 |
| 2023-03-01 | 44.41 | $16.77 | 137 |
| 2023-02-28 | 40.74 | $16.52 | 333 |
| 2023-02-27 | 41.90 | $16.63 | 334 |
| 2023-02-24 | 38.59 | $16.41 | 825 |
| 2023-02-23 | 41.78 | $16.72 | 1344 |
| 2023-02-22 | 41.03 | $16.67 | 700 |
| 2023-02-21 | 41.03 | $16.67 | 515 |
| 2023-02-17 | 44.09 | $16.97 | 3522 |
| 2023-02-16 | 45.37 | $17.09 | 1600 |
| 2023-02-15 | 46.55 | $17.20 | 600 |
| 2023-02-14 | 48.97 | $17.42 | 808 |
| 2023-02-13 | 49.41 | $17.46 | 700 |
| 2023-02-10 | 45.67 | $17.14 | 615 |
| 2023-02-09 | 50.81 | $17.60 | 305 |
| 2023-02-08 | 48.16 | $17.38 | 800 |
| 2023-02-07 | 50.14 | $17.55 | 900 |
| 2023-02-06 | 50.72 | $17.60 | 3020 |
| 2023-02-03 | 55.64 | $18.00 | 733 |
| 2023-02-02 | 62.39 | $18.47 | 1400 |
| 2023-02-01 | 60.85 | $18.31 | 739 |
| 2023-01-31 | 56.06 | $17.86 | 800 |
| 2023-01-30 | 55.83 | $17.84 | 627 |
| 2023-01-27 | 62.81 | $18.29 | 700 |
| 2023-01-26 | 62.81 | $18.29 | 400 |
| 2023-01-25 | 61.55 | $18.16 | 645 |
| 2023-01-24 | 60.98 | $18.10 | 1426 |
| 2023-01-23 | 62.01 | $18.17 | 1702 |
| 2023-01-20 | 60.84 | $18.04 | 513 |
| 2023-01-19 | 59.19 | $17.86 | 348 |
| 2023-01-18 | 60.54 | $17.96 | 200 |
| 2023-01-17 | 61.47 | $18.03 | 334 |
| 2023-01-13 | 66.75 | $18.41 | 232 |
| 2023-01-12 | 65.02 | $18.18 | 444 |
| 2023-01-11 | 65.87 | $18.24 | 500 |
| 2023-01-10 | 65.37 | $18.17 | 1110 |
| 2023-01-09 | 64.67 | $18.07 | 1328 |
| 2023-01-06 | 62.34 | $17.75 | 2400 |
| 2023-01-05 | 61.81 | $17.68 | 912 |
| 2023-01-04 | 62.05 | $17.70 | 1200 |
| 2023-01-03 | 58.71 | $17.25 | 600 |
| 2022-12-30 | 55.66 | $16.88 | 700 |
| 2022-12-29 | 58.78 | $17.16 | 700 |
| 2022-12-28 | 55.76 | $16.80 | 424 |
| 2022-12-27 | 60.19 | $17.18 | 3000 |
| 2022-12-23 | 55.79 | $16.68 | 204 |
| 2022-12-22 | 55.70 | $16.67 | 1522 |
| 2022-12-21 | 57.19 | $16.80 | 1000 |
| 2022-12-20 | 54.15 | $16.46 | 800 |
| 2022-12-19 | 57.21 | $16.73 | 331 |
| 2022-12-16 | 58.02 | $16.80 | 2700 |
| 2022-12-15 | 58.92 | $16.88 | 1248 |
| 2022-12-14 | 65.58 | $17.43 | 4500 |
| 2022-12-13 | 66.75 | $17.52 | 847 |
| 2022-12-12 | 63.96 | $17.11 | 5808 |
| 2022-12-09 | 65.49 | $17.23 | 6800 |
| 2022-12-08 | 66.24 | $17.29 | 2600 |
| 2022-12-07 | 62.50 | $16.74 | 3500 |
| 2022-12-06 | 64.47 | $16.90 | 927 |
| 2022-12-05 | 63.65 | $16.78 | 2200 |
| 2022-12-02 | 65.45 | $16.93 | 100 |
| 2022-12-01 | 63.35 | $16.61 | 3542 |
| 2022-11-30 | 63.47 | $16.62 | 2900 |
| 2022-11-29 | 57.50 | $15.80 | 102 |
| 2022-11-28 | 54.40 | $15.44 | 500 |
| 2022-11-25 | 54.93 | $15.49 | 512 |
| 2022-11-23 | 56.39 | $15.63 | 334 |
| 2022-11-22 | 55.09 | $15.47 | 131 |
| 2022-11-21 | 57.21 | $15.68 | 1000 |
| 2022-11-18 | 58.85 | $15.84 | 1330 |
| 2022-11-17 | 60.18 | $15.97 | 521 |
| 2022-11-16 | 59.03 | $15.80 | 319 |
| 2022-11-15 | 61.83 | $16.08 | 214 |
| 2022-11-14 | 58.71 | $15.61 | 2641 |
| 2022-11-11 | 59.40 | $15.68 | 2200 |
| 2022-11-10 | 54.72 | $15.03 | 232 |
| 2022-11-09 | 47.58 | $14.22 | 100 |
| 2022-11-08 | 52.43 | $14.72 | 540 |
| 2022-11-07 | 52.06 | $14.68 | 1627 |
| 2022-11-04 | 50.59 | $14.52 | 300 |
| 2022-11-03 | 42.07 | $13.71 | 428 |
| 2022-11-02 | 41.36 | $13.65 | 1244 |
| 2022-11-01 | 40.55 | $13.58 | 1500 |
| 2022-10-31 | 33.86 | $13.04 | 520 |
| 2022-10-28 | 35.78 | $13.31 | 3600 |
| 2022-10-27 | 37.03 | $13.48 | 3000 |
| 2022-10-26 | 38.85 | $13.72 | 2502 |
| 2022-10-25 | 33.54 | $13.31 | 1800 |
| 2022-10-24 | 27.73 | $12.91 | 6700 |
| 2022-10-21 | 32.61 | $13.63 | 700 |
| 2022-10-20 | 32.76 | $13.65 | 414 |
| 2022-10-19 | 32.83 | $13.66 | 1300 |
| 2022-10-18 | 37.05 | $14.20 | 16600 |
| 2022-10-17 | 36.18 | $14.14 | 1300 |
| 2022-10-14 | 30.76 | $13.78 | 110 |
| 2022-10-13 | 30.83 | $13.79 | 1100 |
| 2022-10-12 | 30.83 | $13.79 | 411 |
| 2022-10-11 | 30.89 | $13.80 | 3000 |
| 2022-10-10 | 33.34 | $14.18 | 447 |
| 2022-10-07 | 35.67 | $14.51 | 437 |
| 2022-10-06 | 38.96 | $14.93 | 102 |
| 2022-10-05 | 40.48 | $15.11 | 308 |
| 2022-10-04 | 40.99 | $15.17 | 442 |
| 2022-10-03 | 34.78 | $14.69 | 500 |
| 2022-09-30 | 31.50 | $14.46 | 404 |
| 2022-09-29 | 33.08 | $14.69 | 202 |
| 2022-09-28 | 36.49 | $15.14 | 800 |
| 2022-09-27 | 33.30 | $14.92 | 100 |
| 2022-09-26 | 31.97 | $14.83 | 520 |
| 2022-09-23 | 31.97 | $14.83 | 100 |
| 2022-09-22 | 35.36 | $15.31 | 1500 |
| 2022-09-21 | 36.27 | $15.43 | 721 |
| 2022-09-20 | 39.50 | $15.83 | 100 |
| 2022-09-19 | 40.79 | $15.98 | 706 |
| 2022-09-16 | 40.96 | $16.00 | 157 |
| 2022-09-15 | 42.47 | $16.18 | 1318 |
| 2022-09-14 | 42.13 | $16.15 | 400 |
| 2022-09-13 | 40.70 | $16.02 | 2444 |
| 2022-09-12 | 48.21 | $16.88 | 147 |
| 2022-09-09 | 44.47 | $16.55 | 727 |
| 2022-09-08 | 39.03 | $16.12 | 626 |
| 2022-09-07 | 39.54 | $16.18 | 100 |
| 2022-09-06 | 35.37 | $15.87 | 644 |
| 2022-09-02 | 37.18 | $16.10 | 438 |
| 2022-09-01 | 38.65 | $16.28 | 139 |
| 2022-08-31 | 41.32 | $16.59 | 3547 |
| 2022-08-30 | 37.19 | $16.28 | 141 |
| 2022-08-29 | 39.58 | $16.56 | 19030 |
| 2022-08-26 | 40.73 | $16.69 | 400 |
| 2022-08-25 | 44.64 | $17.10 | 500 |
| 2022-08-24 | 37.26 | $16.57 | 100 |
| 2022-08-23 | 40.13 | $16.87 | 300 |
| 2022-08-22 | 38.94 | $16.79 | 1600 |
| 2022-08-19 | 41.81 | $17.08 | 600 |
| 2022-08-18 | 43.93 | $17.28 | 6918 |
| 2022-08-17 | 48.62 | $17.68 | 213 |
| 2022-08-16 | 50.41 | $17.82 | 116 |
| 2022-08-15 | 51.05 | $17.87 | 133 |
| 2022-08-12 | 51.80 | $17.93 | 200 |
| 2022-08-11 | 51.80 | $17.93 | 405 |
| 2022-08-10 | 49.23 | $17.70 | 1127 |
| 2022-08-09 | 47.73 | $17.57 | 400 |
| 2022-08-08 | 49.55 | $17.74 | 131 |
| 2022-08-05 | 49.33 | $17.72 | 1300 |
| 2022-08-04 | 51.74 | $17.95 | 100 |
| 2022-08-03 | 47.85 | $17.58 | 1000 |
| 2022-08-02 | 46.29 | $17.44 | 641 |
| 2022-08-01 | 48.14 | $17.63 | 400 |
| 2022-07-29 | 47.73 | $17.59 | 2811 |
| 2022-07-28 | 49.33 | $17.76 | 829 |
| 2022-07-27 | 49.24 | $17.75 | 700 |
| 2022-07-26 | 45.32 | $17.35 | 105 |
| 2022-07-25 | 48.81 | $17.74 | 1200 |
| 2022-07-22 | 49.65 | $17.83 | 100 |
| 2022-07-21 | 50.57 | $17.93 | 1300 |
| 2022-07-20 | 47.53 | $17.60 | 100 |
| 2022-07-19 | 48.12 | $17.67 | 332 |
| 2022-07-18 | 44.93 | $17.33 | 935 |
| 2022-07-15 | 42.98 | $17.13 | 100 |
| 2022-07-14 | 42.59 | $17.09 | 900 |
| 2022-07-13 | 44.46 | $17.35 | 2243 |
| 2022-07-12 | 43.83 | $17.28 | 1637 |
| 2022-07-11 | 44.37 | $17.36 | 2840 |
| 2022-07-08 | 49.50 | $18.06 | 100 |
| 2022-07-07 | 50.94 | $18.24 | 1004 |
| 2022-07-06 | 48.49 | $17.93 | 300 |
| 2022-07-05 | 47.77 | $17.84 | 900 |
| 2022-07-01 | 50.29 | $18.18 | 1400 |
| 2022-06-30 | 50.29 | $18.18 | 907 |
| 2022-06-29 | 50.51 | $18.21 | 1843 |
| 2022-06-28 | 52.25 | $18.46 | 500 |
| 2022-06-27 | 53.44 | $18.63 | 200 |
| 2022-06-24 | 51.53 | $18.32 | 434 |
| 2022-06-23 | 47.05 | $17.65 | 400 |
| 2022-06-22 | 45.84 | $17.48 | 700 |
| 2022-06-21 | 48.83 | $17.96 | 700 |
| 2022-06-17 | 44.54 | $17.36 | 100 |
| 2022-06-16 | 42.16 | $17.05 | 303 |
| 2022-06-15 | 47.05 | $17.84 | 200 |
| 2022-06-14 | 44.01 | $17.45 | 600 |
| 2022-06-13 | 44.01 | $17.45 | 1128 |
| 2022-06-10 | 49.98 | $18.35 | 433 |
| 2022-06-09 | 51.38 | $18.54 | 1010 |
| 2022-06-08 | 57.14 | $19.26 | 1200 |
| 2022-06-07 | 56.89 | $19.22 | 3900 |
| 2022-06-06 | 55.37 | $18.98 | 1942 |
| 2022-06-03 | 52.32 | $18.52 | 1000 |
| 2022-06-02 | 56.38 | $19.03 | 900 |
| 2022-06-01 | 51.55 | $18.34 | 1120 |
| 2022-05-31 | 52.84 | $18.50 | 1418 |
| 2022-05-27 | 50.80 | $18.22 | 900 |
| 2022-05-26 | 49.00 | $17.98 | 1500 |
| 2022-05-25 | 46.36 | $17.64 | 348 |
| 2022-05-24 | 46.42 | $17.65 | 447 |
| 2022-05-23 | 48.92 | $18.02 | 914 |
| 2022-05-20 | 49.25 | $18.07 | 415 |
| 2022-05-19 | 47.74 | $17.85 | 1203 |
| 2022-05-18 | 43.43 | $17.26 | 547 |
| 2022-05-17 | 47.53 | $17.91 | 700 |
| 2022-05-16 | 43.90 | $17.44 | 8400 |
| 2022-05-13 | 43.34 | $17.37 | 4700 |
| 2022-05-12 | 35.54 | $16.47 | 300 |
| 2022-05-11 | 35.35 | $16.45 | 1250 |
| 2022-05-10 | 34.26 | $16.33 | 1407 |
| 2022-05-09 | 31.52 | $16.03 | 1600 |
| 2022-05-06 | 34.94 | $16.77 | 2031 |
| 2022-05-05 | 36.41 | $17.06 | 1246 |
| 2022-05-04 | 41.70 | $17.98 | 1100 |
| 2022-05-03 | 42.66 | $18.13 | 324 |
| 2022-05-02 | 39.67 | $17.79 | 1307 |
| 2022-04-29 | 40.20 | $17.88 | 400 |
| 2022-04-28 | 38.47 | $17.68 | 600 |
| 2022-04-27 | 35.37 | $17.33 | 1700 |
| 2022-04-26 | 34.38 | $17.22 | 200 |
| 2022-04-25 | 37.44 | $17.84 | 1500 |
| 2022-04-22 | 39.32 | $18.19 | 600 |
| 2022-04-21 | 39.65 | $18.25 | 1338 |
| 2022-04-20 | 42.78 | $18.81 | 900 |
| 2022-04-19 | 43.47 | $18.93 | 425 |
| 2022-04-18 | 42.66 | $18.82 | 2509 |
| 2022-04-14 | 43.25 | $18.93 | 1535 |
| 2022-04-13 | 42.77 | $18.86 | 600 |
| 2022-04-12 | 41.56 | $18.68 | 200 |
| 2022-04-11 | 42.08 | $18.79 | 1811 |
| 2022-04-08 | 44.71 | $19.34 | 1500 |
| 2022-04-07 | 45.30 | $19.46 | 1800 |
| 2022-04-06 | 46.22 | $19.65 | 6549 |
| 2022-04-05 | 50.11 | $20.42 | 400 |
| 2022-04-04 | 51.07 | $20.60 | 3625 |
| 2022-04-01 | 48.26 | $20.06 | 1613 |
| 2022-03-31 | 45.73 | $19.60 | 3539 |
| 2022-03-30 | 49.26 | $20.31 | 9500 |
| 2022-03-29 | 49.56 | $20.37 | 12330 |
| 2022-03-28 | 42.41 | $19.11 | 53300 |
| 2022-03-25 | 41.72 | $19.00 | 1820 |
| 2022-03-24 | 44.66 | $19.64 | 2100 |
| 2022-03-23 | 43.12 | $19.38 | 1748 |
| 2022-03-22 | 44.90 | $19.77 | 1448 |
| 2022-03-21 | 42.70 | $19.39 | 1738 |
| 2022-03-18 | 45.09 | $19.92 | 4800 |
| 2022-03-17 | 41.58 | $19.32 | 4025 |
| 2022-03-16 | 41.67 | $19.34 | 21332 |
| 2022-03-15 | 25.44 | $17.08 | 2400 |
| 2022-03-14 | 25.53 | $17.11 | 820 |
| 2022-03-11 | 27.52 | $17.76 | 900 |
| 2022-03-10 | 28.57 | $18.08 | 2138 |
| 2022-03-09 | 30.78 | $18.72 | 1609 |
| 2022-03-08 | 23.27 | $17.87 | 6600 |
| 2022-03-07 | 23.17 | $17.86 | 2100 |
| 2022-03-04 | 25.69 | $18.71 | 2000 |
| 2022-03-03 | 29.01 | $19.65 | 1929 |
| 2022-03-02 | 32.77 | $20.53 | 400 |
| 2022-03-01 | 33.77 | $20.74 | 2300 |
| 2022-02-28 | 35.93 | $21.18 | 600 |
| 2022-02-25 | 36.75 | $21.34 | 5300 |
| 2022-02-24 | 31.99 | $20.82 | 4500 |
| 2022-02-23 | 33.85 | $21.22 | 1100 |
| 2022-02-22 | 35.06 | $21.47 | 903 |
| 2022-02-18 | 37.62 | $21.97 | 544 |
| 2022-02-17 | 40.84 | $22.54 | 800 |
| 2022-02-16 | 43.52 | $22.97 | 700 |
| 2022-02-15 | 42.69 | $22.87 | 2112 |
| 2022-02-14 | 35.99 | $22.12 | 2100 |
| 2022-02-11 | 36.92 | $22.29 | 1100 |
| 2022-02-10 | 40.29 | $22.87 | 900 |
| 2022-02-09 | 42.72 | $23.25 | 2814 |
| 2022-02-08 | 36.40 | $22.59 | 1400 |
| 2022-02-07 | 36.63 | $22.63 | 1200 |
| 2022-02-04 | 36.97 | $22.69 | 2323 |
| 2022-02-03 | 36.04 | $22.59 | 1111 |
| 2022-02-02 | 38.58 | $23.06 | 11410 |
| 2022-02-01 | 37.15 | $22.90 | 5536 |
| 2022-01-31 | 34.32 | $22.59 | 7706 |
| 2022-01-28 | 24.90 | $21.68 | 1646 |
| 2022-01-27 | 25.95 | $21.95 | 3300 |
| 2022-01-26 | 28.48 | $22.55 | 2600 |
| 2022-01-25 | 29.30 | $22.73 | 2900 |
| 2022-01-24 | 30.45 | $22.98 | 5000 |
| 2022-01-21 | 34.11 | $23.70 | 19319 |
| 2022-01-20 | 37.31 | $24.24 | 7100 |
| 2022-01-19 | 36.78 | $24.19 | 1847 |
| 2022-01-18 | 36.58 | $24.17 | 1400 |
| 2022-01-14 | 40.69 | $24.84 | 1125 |
| 2022-01-13 | 41.01 | $24.89 | 2310 |
| 2022-01-12 | 43.82 | $25.31 | 130 |
| 2022-01-11 | 38.28 | $24.73 | 4236 |
| 2022-01-10 | 30.81 | $24.06 | 7600 |
| 2022-01-07 | 30.08 | $24.00 | 7909 |
| 2022-01-06 | 30.23 | $24.03 | 3404 |
| 2022-01-05 | 32.10 | $24.40 | 2100 |
| 2022-01-04 | 35.55 | $25.01 | 3600 |
| 2022-01-03 | 38.72 | $25.50 | 4031 |
| 2021-12-31 | 37.31 | $25.37 | 1924 |
| 2021-12-30 | 35.80 | $25.23 | 4149 |
| 2021-12-29 | 33.74 | $25.04 | 2600 |
| 2021-12-28 | 35.09 | $25.28 | 1900 |
| 2021-12-27 | 36.60 | $25.54 | 1500 |
| 2021-12-23 | 33.47 | $25.24 | 4532 |
| 2021-12-22 | 35.06 | $25.53 | 4808 |
| 2021-12-21 | 29.22 | $25.00 | 6400 |
| 2021-12-20 | 27.35 | $24.84 | 3400 |
| 2021-12-17 | 25.95 | $24.72 | 4922 |
| 2021-12-16 | 30.33 | $25.67 | 1413 |
| 2021-12-15 | 25.69 | $25.30 | 7600 |
| 2021-12-14 | 28.79 | $25.93 | 3438 |
| 2021-12-13 | 30.58 | $26.25 | 2914 |
| 2021-12-10 | 33.14 | $26.67 | 1535 |
| 2021-12-09 | 33.91 | $26.79 | 6600 |
| 2021-12-08 | 33.79 | $26.78 | 2215 |
| 2021-12-07 | 33.55 | $26.76 | 1228 |
| 2021-12-06 | 25.04 | $26.08 | 3900 |
| 2021-12-03 | 24.23 | $26.02 | 3300 |
| 2021-12-02 | 26.41 | $26.50 | 1500 |
| 2021-12-01 | 26.55 | $26.53 | 3223 |
| 2021-11-30 | 28.54 | $26.94 | 4549 |
| 2021-11-29 | 30.33 | $27.28 | 1300 |
| 2021-11-26 | 31.48 | $27.49 | 800 |
| 2021-11-24 | 36.54 | $28.29 | 1329 |
| 2021-11-23 | 35.05 | $28.17 | 3930 |
| 2021-11-22 | 35.58 | $28.25 | 8117 |
| 2021-11-19 | 40.58 | $28.94 | 2922 |
| 2021-11-18 | 40.82 | $28.97 | 1900 |
| 2021-11-17 | 45.35 | $29.51 | 1334 |
| 2021-11-16 | 47.87 | $29.78 | 3344 |
| 2021-11-15 | 43.44 | $29.38 | 7813 |
| 2021-11-12 | 44.43 | $29.49 | 4228 |
| 2021-11-11 | 44.51 | $29.50 | 1600 |
| 2021-11-10 | 39.05 | $29.02 | 25900 |
| 2021-11-09 | 36.46 | $28.81 | 2300 |
| 2021-11-08 | 36.09 | $28.78 | 2600 |
| 2021-11-05 | 36.15 | $28.79 | 2500 |
| 2021-11-04 | 35.70 | $28.75 | 6500 |
| 2021-11-03 | 38.41 | $29.17 | 3743 |
| 2021-11-02 | 35.42 | $28.90 | 5108 |
| 2021-11-01 | 38.37 | $29.35 | 7400 |
| 2021-10-29 | 37.04 | $29.23 | 2922 |
| 2021-10-28 | 39.90 | $29.65 | 5917 |
| 2021-10-27 | 38.83 | $29.55 | 19047 |
| 2021-10-26 | 43.04 | $30.13 | 6231 |
| 2021-10-25 | 46.88 | $30.59 | 3747 |
| 2021-10-22 | 47.49 | $30.66 | 2708 |
| 2021-10-21 | 47.40 | $30.65 | 1600 |
| 2021-10-20 | 48.96 | $30.84 | 1300 |
| 2021-10-19 | 46.67 | $30.58 | 1900 |
| 2021-10-18 | 42.92 | $30.18 | 2738 |
| 2021-10-15 | 43.28 | $30.23 | 2500 |
| 2021-10-14 | 40.63 | $29.95 | 2100 |
| 2021-10-13 | 39.96 | $29.88 | 26822 |
| 2021-10-12 | 35.53 | $29.43 | 1301 |
| 2021-10-11 | 37.03 | $29.69 | 701 |
| 2021-10-08 | 37.09 | $29.70 | 1845 |
| 2021-10-07 | 38.21 | $29.90 | 1302 |
| 2021-10-06 | 29.27 | $29.02 | 2419 |
| 2021-10-05 | 30.96 | $29.37 | 1600 |
| 2021-10-04 | 29.86 | $29.27 | 6839 |
| 2021-10-01 | 33.80 | $30.04 | 3300 |
| 2021-09-30 | 32.59 | $29.93 | 1700 |
| 2021-09-29 | 30.51 | $29.74 | 2600 |
| 2021-09-28 | 32.57 | $30.15 | 2434 |
| 2021-09-27 | 35.46 | $30.67 | 3000 |
| 2021-09-24 | 35.69 | $30.71 | 1736 |
| 2021-09-23 | 39.01 | $31.26 | 1606 |
| 2021-09-22 | 36.35 | $31.00 | 2429 |
| 2021-09-21 | 34.15 | $30.79 | 1222 |
| 2021-09-20 | 33.21 | $30.70 | 2638 |
| 2021-09-17 | 38.23 | $31.57 | 2035 |
| 2021-09-16 | 35.23 | $31.29 | 9300 |
| 2021-09-15 | 37.91 | $31.72 | 2100 |
| 2021-09-14 | 38.69 | $31.84 | 3900 |
| 2021-09-13 | 38.76 | $31.85 | 2200 |
| 2021-09-10 | 42.09 | $32.36 | 1036 |
| 2021-09-09 | 43.77 | $32.60 | 2746 |
| 2021-09-08 | 44.61 | $32.72 | 2200 |
| 2021-09-07 | 47.99 | $33.18 | 16800 |
| 2021-09-03 | 47.17 | $33.08 | 8037 |
| 2021-09-02 | 45.35 | $32.86 | 1400 |
| 2021-09-01 | 46.45 | $33.02 | 4440 |
| 2021-08-31 | 45.11 | $32.85 | 12247 |
| 2021-08-30 | 43.76 | $32.68 | 4121 |
| 2021-08-27 | 42.10 | $32.47 | 4500 |
| 2021-08-26 | 40.18 | $32.23 | 7942 |
| 2021-08-25 | 41.60 | $32.49 | 6100 |
| 2021-08-24 | 41.06 | $32.42 | 10323 |
| 2021-08-23 | 36.25 | $31.81 | 8215 |
| 2021-08-20 | 34.84 | $31.64 | 3500 |
| 2021-08-19 | 36.98 | $32.11 | 5215 |
| 2021-08-18 | 38.27 | $32.38 | 1623 |
| 2021-08-17 | 37.51 | $32.28 | 6400 |
| 2021-08-16 | 39.91 | $32.79 | 6800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.49
2026-08-13
Close Price
$23.65
Vol: 405
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-13 | -7.49 | $23.65 | 405 |
| 2026-08-12 | -8.91 | $23.61 | 741 |
| 2026-08-11 | -32.20 | $23.15 | 736 |
| 2026-08-10 | -22.35 | $23.41 | 313 |
| 2026-08-07 | -18.18 | $23.52 | 700 |
| 2026-08-06 | -29.09 | $23.53 | 849 |
| 2026-08-05 | -33.60 | $23.81 | 239 |
| 2026-08-04 | -45.26 | $23.38 | 23412 |
| 2026-08-03 | -66.94 | $22.58 | 2040 |
| 2026-07-31 | -74.43 | $22.37 | 109 |
| 2026-07-30 | -80.00 | $22.15 | 7312 |
| 2026-07-29 | -99.52 | $21.38 | 1200 |
| 2026-07-28 | -94.06 | $21.92 | 2526 |
| 2026-07-27 | -91.81 | $22.58 | 1804 |
| 2026-07-24 | -88.89 | $22.68 | 1000 |
| 2026-07-23 | -82.85 | $22.89 | 2800 |
| 2026-07-22 | -68.31 | $23.39 | 1929 |
| 2026-07-21 | -77.03 | $23.09 | 2306 |
| 2026-07-20 | -96.71 | $22.43 | 4000 |
| 2026-07-17 | -92.91 | $22.58 | 3000 |
| 2026-07-16 | -99.35 | $23.21 | 3200 |
| 2026-07-15 | -85.05 | $23.86 | 1742 |
| 2026-07-14 | -94.31 | $23.60 | 347 |
| 2026-07-13 | -96.84 | $23.49 | 2100 |
| 2026-07-10 | -45.86 | $24.42 | 200 |
| 2026-07-09 | -31.68 | $24.78 | 4317 |
| 2026-07-08 | -47.41 | $24.05 | 700 |
| 2026-07-07 | -39.66 | $24.41 | 1100 |
| 2026-07-06 | -20.26 | $25.31 | 2445 |
| 2026-07-02 | -36.64 | $24.55 | 12800 |
| 2026-07-01 | -20.69 | $25.29 | 3600 |
| 2026-06-30 | -13.15 | $25.64 | 2737 |
| 2026-06-29 | -20.04 | $25.32 | 4800 |
| 2026-06-26 | -27.59 | $24.97 | 13938 |
| 2026-06-25 | -17.89 | $25.42 | 2540 |
| 2026-06-24 | -29.74 | $24.87 | 4143 |
| 2026-06-23 | -27.59 | $24.97 | 8300 |
| 2026-06-22 | -1.92 | $26.16 | 9300 |
| 2026-06-18 | -1.39 | $25.68 | 13242 |
| 2026-06-17 | -16.36 | $24.53 | 14212 |
| 2026-06-16 | -16.17 | $24.47 | 4700 |
| 2026-06-15 | -2.73 | $25.06 | 8400 |
| 2026-06-12 | -5.28 | $23.66 | 1800 |
| 2026-06-11 | -18.15 | $23.27 | 11300 |
| 2026-06-10 | -70.96 | $21.67 | 1738 |
| 2026-06-09 | -51.82 | $22.25 | 3400 |
| 2026-06-08 | -34.98 | $22.76 | 3710 |
| 2026-06-05 | -59.74 | $22.01 | 3231 |
| 2026-06-04 | -13.53 | $23.41 | 2542 |
| 2026-06-03 | -4.62 | $23.68 | 9932 |
| 2026-06-02 | -1.81 | $23.57 | 3321 |
| 2026-06-01 | 0.00 | $23.21 | 900 |
| 2026-05-29 | -9.60 | $22.63 | 3633 |
| 2026-05-28 | -12.00 | $22.54 | 1200 |
| 2026-05-27 | -24.00 | $22.09 | 3000 |
| 2026-05-26 | -7.20 | $22.72 | 12107 |
| 2026-05-22 | -36.27 | $21.63 | 3203 |
| 2026-05-21 | -34.67 | $21.69 | 544 |
| 2026-05-20 | -45.87 | $21.27 | 1300 |
| 2026-05-19 | -51.47 | $21.06 | 1200 |
| 2026-05-18 | -40.00 | $21.49 | 2500 |
| 2026-05-15 | -39.20 | $21.52 | 1800 |
| 2026-05-14 | -40.27 | $21.48 | 419 |
| 2026-05-13 | -25.33 | $22.04 | 3639 |
| 2026-05-12 | -43.47 | $21.36 | 11000 |
| 2026-05-11 | -19.47 | $22.26 | 4046 |
| 2026-05-08 | -13.07 | $22.50 | 3144 |
| 2026-05-07 | -22.13 | $22.16 | 5000 |
| 2026-05-06 | -1.87 | $22.92 | 26375 |
| 2026-05-05 | 0.00 | $21.50 | 13119 |
| 2026-05-04 | -2.03 | $21.41 | 5043 |
| 2026-05-01 | -0.37 | $21.24 | 900 |
| 2026-04-30 | -3.65 | $21.15 | 1000 |
| 2026-04-29 | -20.80 | $20.68 | 2700 |
| 2026-04-28 | -17.05 | $20.66 | 700 |
| 2026-04-27 | -2.75 | $21.15 | 1425 |
| 2026-04-24 | -7.51 | $20.97 | 900 |
| 2026-04-23 | -11.80 | $20.81 | 1200 |
| 2026-04-22 | -6.17 | $21.02 | 1800 |
| 2026-04-21 | -12.60 | $20.78 | 4129 |
| 2026-04-20 | -12.06 | $20.80 | 1000 |
| 2026-04-17 | -3.49 | $21.12 | 2400 |
| 2026-04-16 | -4.02 | $21.10 | 1700 |
| 2026-04-15 | -7.51 | $20.97 | 6734 |
| 2026-04-14 | -1.07 | $21.21 | 3334 |
| 2026-04-13 | 0.00 | $20.71 | 3713 |
| 2026-04-10 | -2.91 | $20.52 | 5517 |
| 2026-04-09 | 0.00 | $20.00 | 2530 |
| 2026-04-08 | -2.02 | $19.95 | 3200 |
| 2026-04-07 | -30.90 | $18.75 | 726 |
| 2026-04-06 | -27.53 | $18.81 | 2500 |
| 2026-04-02 | -48.97 | $18.51 | 739 |
| 2026-04-01 | -64.89 | $18.84 | 1900 |
| 2026-03-31 | -81.12 | $18.23 | 4641 |
| 2026-03-30 | -96.28 | $17.66 | 3417 |
| 2026-03-27 | -99.81 | $17.53 | 5634 |
| 2026-03-26 | -100.00 | $17.71 | 14243 |
| 2026-03-25 | -82.48 | $18.64 | 3700 |
| 2026-03-24 | -88.78 | $18.32 | 3700 |
| 2026-03-23 | -94.74 | $18.15 | 6623 |
| 2026-03-20 | -100.00 | $17.97 | 426 |
| 2026-03-19 | -89.14 | $18.56 | 6300 |
| 2026-03-18 | -89.05 | $18.60 | 2000 |
| 2026-03-17 | -87.37 | $18.68 | 1649 |
| 2026-03-16 | -81.05 | $18.98 | 1303 |
| 2026-03-13 | -93.47 | $18.39 | 3436 |
| 2026-03-12 | -84.84 | $18.80 | 2800 |
| 2026-03-11 | -78.32 | $19.11 | 4500 |
| 2026-03-10 | -81.26 | $18.97 | 5007 |
| 2026-03-09 | -87.37 | $18.68 | 10407 |
| 2026-03-06 | -75.22 | $19.40 | 28600 |
| 2026-03-05 | -36.62 | $21.16 | 11807 |
| 2026-03-04 | -57.02 | $20.23 | 16800 |
| 2026-03-03 | -83.77 | $19.01 | 37409 |
| 2026-03-02 | -43.67 | $20.90 | 42932 |
| 2026-02-27 | -50.64 | $19.95 | 10907 |
| 2026-02-26 | -49.04 | $20.00 | 30100 |
| 2026-02-25 | -36.54 | $20.39 | 31700 |
| 2026-02-24 | -21.15 | $20.87 | 48200 |
| 2026-02-23 | -31.22 | $19.99 | 4300 |
| 2026-02-20 | -17.65 | $20.29 | 5300 |
| 2026-02-19 | -30.77 | $20.00 | 3802 |
| 2026-02-18 | -20.81 | $20.22 | 1100 |
| 2026-02-17 | -21.16 | $20.17 | 12238 |
| 2026-02-13 | -16.18 | $20.29 | 9600 |
| 2026-02-12 | -19.50 | $20.21 | 23442 |
| 2026-02-11 | -20.78 | $19.33 | 829 |
| 2026-02-10 | -14.94 | $19.42 | 5900 |
| 2026-02-09 | -38.96 | $19.05 | 9341 |
| 2026-02-06 | -50.65 | $18.87 | 4235 |
| 2026-02-05 | -76.62 | $18.47 | 1100 |
| 2026-02-04 | -47.40 | $18.92 | 1414 |
| 2026-02-03 | -54.76 | $18.73 | 2044 |
| 2026-02-02 | -51.66 | $18.56 | 4500 |
| 2026-01-30 | -16.60 | $19.25 | 3135 |
| 2026-01-29 | -15.58 | $19.22 | 2200 |
| 2026-01-28 | -2.54 | $19.58 | 1200 |
| 2026-01-27 | 0.00 | $19.49 | 1626 |
| 2026-01-26 | -2.97 | $19.18 | 3101 |
| 2026-01-23 | -7.63 | $19.07 | 5900 |
| 2026-01-22 | -4.63 | $18.95 | 2619 |
| 2026-01-21 | -8.02 | $18.84 | 2600 |
| 2026-01-20 | -10.67 | $18.36 | 1400 |
| 2026-01-16 | -2.51 | $18.50 | 900 |
| 2026-01-15 | -9.71 | $18.35 | 200 |
| 2026-01-14 | -19.42 | $18.15 | 417 |
| 2026-01-13 | -16.02 | $18.22 | 2000 |
| 2026-01-12 | -1.94 | $18.51 | 1000 |
| 2026-01-09 | -3.50 | $18.42 | 1400 |
| 2026-01-08 | -6.11 | $18.18 | 1400 |
| 2026-01-07 | -1.72 | $18.20 | 1100 |
| 2026-01-06 | -0.65 | $18.01 | 2400 |
| 2026-01-05 | -1.60 | $17.72 | 5239 |
| 2026-01-02 | -20.21 | $17.24 | 100 |
| 2025-12-31 | -54.00 | $16.89 | 2000 |
| 2025-12-30 | -38.53 | $17.01 | 331 |
| 2025-12-29 | -32.48 | $17.05 | 1600 |
| 2025-12-26 | -3.42 | $17.39 | 1700 |
| 2025-12-24 | -3.45 | $17.17 | 335 |
| 2025-12-23 | -3.74 | $17.03 | 900 |
| 2025-12-22 | 0.00 | $17.07 | 2736 |
| 2025-12-19 | -9.52 | $16.79 | 5000 |
| 2025-12-18 | -27.78 | $16.56 | 1600 |
| 2025-12-17 | -33.33 | $16.49 | 332 |
| 2025-12-16 | -29.37 | $16.54 | 131 |
| 2025-12-15 | -16.67 | $16.70 | 200 |
| 2025-12-12 | -12.70 | $16.75 | 600 |
| 2025-12-11 | -29.05 | $16.70 | 1039 |
| 2025-12-10 | -33.12 | $16.70 | 807 |
| 2025-12-09 | -38.86 | $16.72 | 1404 |
| 2025-12-08 | -41.21 | $16.72 | 327 |
| 2025-12-05 | -39.01 | $16.76 | 732 |
| 2025-12-04 | -49.45 | $16.57 | 200 |
| 2025-12-03 | -57.14 | $16.43 | 126 |
| 2025-12-02 | -60.44 | $16.37 | 1744 |
| 2025-12-01 | -66.48 | $16.26 | 200 |
| 2025-11-28 | -62.23 | $16.36 | 100 |
| 2025-11-26 | -75.53 | $16.11 | 500 |
| 2025-11-25 | -82.32 | $16.00 | 400 |
| 2025-11-24 | -89.39 | $15.86 | 1900 |
| 2025-11-21 | -97.98 | $15.69 | 300 |
| 2025-11-20 | -94.92 | $15.76 | 2734 |
| 2025-11-19 | -99.36 | $16.07 | 500 |
| 2025-11-18 | -99.32 | $16.17 | 239 |
| 2025-11-17 | -88.28 | $16.50 | 6100 |
| 2025-11-14 | -97.37 | $16.52 | 9731 |
| 2025-11-13 | -89.87 | $16.92 | 2000 |
| 2025-11-12 | -56.96 | $17.18 | 747 |
| 2025-11-11 | -29.11 | $17.40 | 300 |
| 2025-11-10 | -19.05 | $17.47 | 246 |
| 2025-11-07 | -64.29 | $17.09 | 1100 |
| 2025-11-06 | -39.81 | $17.22 | 1800 |
| 2025-11-05 | -37.86 | $17.24 | 200 |
| 2025-11-04 | -56.80 | $17.14 | 1500 |
| 2025-11-03 | -31.20 | $17.46 | 212 |
| 2025-10-31 | -39.33 | $17.51 | 2606 |
| 2025-10-30 | -44.65 | $17.48 | 300 |
| 2025-10-29 | -40.25 | $17.55 | 6506 |
| 2025-10-28 | -50.94 | $17.38 | 600 |
| 2025-10-27 | -46.54 | $17.45 | 800 |
| 2025-10-24 | -55.97 | $17.30 | 200 |
| 2025-10-23 | -83.65 | $16.86 | 327 |
| 2025-10-22 | -79.25 | $16.93 | 1600 |
| 2025-10-21 | -72.33 | $17.04 | 1120 |
| 2025-10-20 | -58.49 | $17.26 | 3600 |
| 2025-10-17 | -74.84 | $17.00 | 300 |
| 2025-10-16 | -64.78 | $17.16 | 500 |
| 2025-10-15 | -72.33 | $17.04 | 222 |
| 2025-10-14 | -86.79 | $16.81 | 718 |
| 2025-10-13 | -76.10 | $16.98 | 3900 |
| 2025-10-10 | -96.86 | $16.65 | 3504 |
| 2025-10-09 | -73.15 | $17.40 | 1306 |
| 2025-10-08 | -25.37 | $17.85 | 400 |
| 2025-10-07 | -32.47 | $17.69 | 1600 |
| 2025-10-06 | -12.99 | $17.99 | 1721 |
| 2025-10-03 | 0.00 | $18.19 | 1438 |
| 2025-10-02 | 0.00 | $17.91 | 400 |
| 2025-10-01 | -23.64 | $17.42 | 402 |
| 2025-09-30 | -16.97 | $17.53 | 1400 |
| 2025-09-29 | -25.45 | $17.39 | 334 |
| 2025-09-26 | -40.00 | $17.15 | 2029 |
| 2025-09-25 | -27.27 | $17.36 | 500 |
| 2025-09-24 | -26.97 | $17.33 | 300 |
| 2025-09-23 | -24.16 | $17.38 | 15100 |
| 2025-09-22 | -22.47 | $17.41 | 1000 |
| 2025-09-19 | -28.09 | $17.31 | 446 |
| 2025-09-18 | -26.40 | $17.34 | 1630 |
| 2025-09-17 | -33.71 | $17.21 | 1434 |
| 2025-09-16 | 0.00 | $17.38 | 1000 |
| 2025-09-15 | 0.00 | $17.35 | 1338 |
| 2025-09-12 | -2.65 | $17.15 | 2700 |
| 2025-09-11 | -4.29 | $17.02 | 1100 |
| 2025-09-10 | -20.49 | $16.65 | 900 |
| 2025-09-09 | -12.30 | $16.75 | 1300 |
| 2025-09-08 | 0.00 | $16.90 | 2500 |
| 2025-09-05 | -1.02 | $16.65 | 1300 |
| 2025-09-04 | -26.25 | $16.27 | 2100 |
| 2025-09-03 | -6.73 | $16.41 | 1335 |
| 2025-09-02 | -1.71 | $16.46 | 2150 |
| 2025-08-29 | 0.00 | $16.48 | 147 |
| 2025-08-28 | -4.55 | $16.40 | 718 |
| 2025-08-27 | -18.60 | $16.19 | 18500 |
| 2025-08-26 | -8.53 | $16.32 | 145 |
| 2025-08-25 | -17.05 | $16.21 | 1600 |
| 2025-08-22 | -5.43 | $16.36 | 1012 |
| 2025-08-21 | -5.94 | $16.09 | 241 |
| 2025-08-20 | -8.91 | $16.06 | 600 |
| 2025-08-19 | -3.96 | $16.11 | 1300 |
| 2025-08-18 | -13.86 | $16.01 | 3341 |
| 2025-08-15 | -8.08 | $16.05 | 400 |
| 2025-08-14 | -15.15 | $15.98 | 1200 |
| 2025-08-13 | -16.16 | $15.97 | 4500 |
| 2025-08-12 | -17.50 | $15.76 | 229 |
| 2025-08-11 | -20.00 | $15.74 | 1100 |
| 2025-08-08 | -16.25 | $15.77 | 1200 |
| 2025-08-07 | -20.00 | $15.74 | 342 |
| 2025-08-06 | -45.00 | $15.54 | 500 |
| 2025-08-05 | -68.60 | $15.31 | 506 |
| 2025-08-04 | -71.26 | $15.28 | 900 |
| 2025-08-01 | -73.27 | $15.16 | 600 |
| 2025-07-31 | -54.70 | $15.26 | 929 |
| 2025-07-30 | -38.33 | $15.44 | 800 |
| 2025-07-29 | -24.79 | $15.60 | 1211 |
| 2025-07-28 | -33.61 | $15.49 | 700 |
| 2025-07-25 | 0.00 | $15.90 | 700 |
| 2025-07-24 | -0.78 | $15.78 | 503 |
| 2025-07-23 | -1.83 | $15.57 | 1015 |
| 2025-07-22 | -16.00 | $15.34 | 600 |
| 2025-07-21 | -10.95 | $15.35 | 1243 |
| 2025-07-18 | -20.27 | $15.20 | 1202 |
| 2025-07-17 | -17.57 | $15.24 | 225 |
| 2025-07-16 | -20.27 | $15.20 | 1400 |
| 2025-07-15 | -20.95 | $15.19 | 4200 |
| 2025-07-14 | -9.09 | $15.22 | 700 |
| 2025-07-11 | -15.15 | $15.14 | 717 |
| 2025-07-10 | -5.30 | $15.27 | 400 |
| 2025-07-09 | -4.55 | $15.28 | 1004 |
| 2025-07-08 | -0.98 | $15.03 | 800 |
| 2025-07-07 | -3.16 | $14.94 | 631 |
| 2025-07-03 | -21.98 | $14.73 | 800 |
| 2025-07-02 | -25.27 | $14.70 | 300 |
| 2025-07-01 | -19.78 | $14.75 | 400 |
| 2025-06-30 | -25.27 | $14.70 | 935 |
| 2025-06-27 | -28.57 | $14.67 | 300 |
| 2025-06-26 | -46.15 | $14.51 | 700 |
| 2025-06-25 | -47.25 | $14.50 | 200 |
| 2025-06-24 | -45.05 | $14.52 | 100 |
| 2025-06-23 | -76.92 | $14.23 | 527 |
| 2025-06-20 | -100.00 | $14.02 | 1631 |
| 2025-06-18 | -76.92 | $14.23 | 400 |
| 2025-06-17 | -53.60 | $14.26 | 300 |
| 2025-06-16 | -36.00 | $14.48 | 2502 |
| 2025-06-13 | -33.33 | $14.48 | 706 |
| 2025-06-12 | -5.93 | $14.85 | 1900 |
| 2025-06-11 | -4.10 | $14.75 | 846 |
| 2025-06-10 | -5.36 | $14.64 | 600 |
| 2025-06-09 | -2.68 | $14.67 | 500 |
| 2025-06-06 | -5.36 | $14.64 | 1248 |
| 2025-06-05 | -8.55 | $14.60 | 2200 |
| 2025-06-04 | 0.00 | $14.70 | 400 |
| 2025-06-03 | 0.00 | $14.46 | 900 |
| 2025-06-02 | -3.49 | $14.36 | 1208 |
| 2025-05-30 | -10.81 | $14.19 | 800 |
| 2025-05-29 | 0.00 | $14.27 | 308 |
| 2025-05-28 | -22.68 | $14.05 | 134 |
| 2025-05-27 | -19.59 | $14.08 | 2300 |
| 2025-05-23 | -6.54 | $14.10 | 2900 |
| 2025-05-22 | -2.05 | $14.07 | 1500 |
| 2025-05-21 | -2.13 | $14.02 | 900 |
| 2025-05-20 | -3.55 | $14.00 | 3602 |
| 2025-05-19 | 0.00 | $13.97 | 1800 |
| 2025-05-16 | -7.64 | $13.82 | 1544 |
| 2025-05-15 | -8.23 | $13.81 | 1716 |
| 2025-05-14 | -6.47 | $13.83 | 1028 |
| 2025-05-13 | 0.00 | $13.92 | 400 |
| 2025-05-12 | 0.00 | $13.76 | 200 |
| 2025-05-09 | -7.10 | $13.64 | 300 |
| 2025-05-08 | -10.58 | $13.53 | 1117 |
| 2025-05-07 | -7.87 | $13.54 | 100 |
| 2025-05-06 | -0.34 | $13.74 | 219 |
| 2025-05-05 | -1.03 | $13.68 | 248 |
| 2025-05-02 | 0.00 | $13.64 | 700 |
| 2025-05-01 | -4.89 | $13.34 | 200 |
| 2025-04-30 | -5.64 | $13.32 | 1500 |
| 2025-04-29 | 0.00 | $13.47 | 8708 |
| 2025-04-28 | 0.00 | $13.27 | 1636 |
| 2025-04-25 | -0.43 | $13.15 | 1615 |
| 2025-04-24 | -1.28 | $13.12 | 115 |
| 2025-04-23 | -18.80 | $12.71 | 2325 |
| 2025-04-22 | -12.82 | $12.85 | 200 |
| 2025-04-21 | -29.06 | $12.47 | 944 |
| 2025-04-17 | -38.49 | $12.36 | 200 |
| 2025-04-16 | -48.56 | $12.24 | 115 |
| 2025-04-15 | -40.70 | $12.50 | 131 |
| 2025-04-14 | -40.70 | $12.50 | 1235 |
| 2025-04-11 | -51.57 | $12.20 | 300 |
| 2025-04-10 | -67.94 | $11.73 | 8700 |
| 2025-04-09 | -74.22 | $11.55 | 3600 |
| 2025-04-08 | -100.00 | $10.81 | 1543 |
| 2025-04-07 | -100.00 | $10.99 | 700 |
| 2025-04-04 | -93.90 | $11.68 | 4049 |
| 2025-04-03 | -100.00 | $12.59 | 100 |
| 2025-04-02 | -87.78 | $12.89 | 100 |
| 2025-04-01 | -97.78 | $12.80 | 300 |
| 2025-03-31 | -97.78 | $12.80 | 200 |
| 2025-03-28 | -93.90 | $12.91 | 500 |
| 2025-03-27 | -64.63 | $13.15 | 100 |
| 2025-03-26 | -89.02 | $12.95 | 100 |
| 2025-03-25 | -82.93 | $13.00 | 200 |
| 2025-03-24 | -69.51 | $13.11 | 100 |
| 2025-03-21 | -43.90 | $13.32 | 300 |
| 2025-03-20 | -12.05 | $13.59 | 100 |
| 2025-03-19 | -3.61 | $13.66 | 200 |
| 2025-03-18 | -10.84 | $13.60 | 100 |
| 2025-03-17 | -1.20 | $13.68 | 400 |
| 2025-03-14 | -26.51 | $13.47 | 400 |
| 2025-03-13 | -45.78 | $13.31 | 100 |
| 2025-03-12 | -49.40 | $13.28 | 412 |
| 2025-03-11 | -56.63 | $13.22 | 225 |
| 2025-03-10 | -65.06 | $13.15 | 2032 |
| 2025-03-07 | -34.94 | $13.40 | 141 |
| 2025-03-06 | -48.19 | $13.29 | 1000 |
| 2025-03-05 | -30.12 | $13.44 | 2847 |
| 2025-03-04 | -81.93 | $13.01 | 2429 |
| 2025-03-03 | -57.14 | $13.21 | 800 |
| 2025-02-28 | -67.86 | $13.12 | 400 |
| 2025-02-27 | -21.43 | $13.51 | 700 |
| 2025-02-26 | -8.33 | $13.62 | 539 |
| 2025-02-25 | -8.33 | $13.62 | 310 |
| 2025-02-24 | -13.10 | $13.58 | 2500 |
| 2025-02-21 | -4.76 | $13.65 | 700 |
| 2025-02-20 | -8.33 | $13.51 | 945 |
| 2025-02-19 | -2.78 | $13.55 | 100 |
| 2025-02-18 | 0.00 | $13.57 | 221 |
| 2025-02-14 | -4.69 | $13.40 | 918 |
| 2025-02-13 | -6.67 | $13.18 | 1200 |
| 2025-02-12 | -21.67 | $13.09 | 1500 |
| 2025-02-11 | -13.33 | $13.14 | 400 |
| 2025-02-10 | -4.00 | $13.19 | 500 |
| 2025-02-07 | -20.00 | $13.07 | 945 |
| 2025-02-06 | -2.67 | $13.20 | 849 |
| 2025-02-05 | -21.33 | $13.06 | 6515 |
| 2025-02-04 | -9.33 | $13.15 | 2500 |
| 2025-02-03 | -35.16 | $12.85 | 3718 |
| 2025-01-31 | -18.68 | $13.00 | 1925 |
| 2025-01-30 | -1.94 | $13.15 | 800 |
| 2025-01-29 | -4.95 | $13.10 | 200 |
| 2025-01-28 | -5.94 | $13.09 | 1700 |
| 2025-01-27 | -2.13 | $13.06 | 500 |
| 2025-01-24 | -1.12 | $13.02 | 1635 |
| 2025-01-23 | 0.00 | $12.99 | 349 |
| 2025-01-22 | -8.43 | $12.90 | 700 |
| 2025-01-21 | -1.30 | $12.90 | 615 |
| 2025-01-17 | -2.82 | $12.83 | 706 |
| 2025-01-16 | -7.02 | $12.67 | 1800 |
| 2025-01-15 | 0.00 | $12.71 | 100 |
| 2025-01-14 | 0.00 | $12.62 | 105 |
| 2025-01-13 | -43.10 | $12.47 | 236 |
| 2025-01-10 | -40.00 | $12.50 | 521 |
| 2025-01-08 | -44.59 | $12.55 | 1234 |
| 2025-01-07 | -55.56 | $12.58 | 414 |
| 2025-01-06 | -63.64 | $12.50 | 800 |
| 2025-01-03 | -87.88 | $12.26 | 603 |
| 2025-01-02 | -87.88 | $12.26 | 200 |
| 2024-12-31 | -91.92 | $12.22 | 2600 |
| 2024-12-30 | -94.32 | $12.30 | 1000 |
| 2024-12-27 | -90.91 | $12.33 | 740 |
| 2024-12-26 | -73.20 | $12.42 | 700 |
| 2024-12-24 | -69.52 | $12.40 | 114 |
| 2024-12-23 | -69.52 | $12.40 | 218 |
| 2024-12-20 | -67.62 | $12.42 | 2000 |
| 2024-12-19 | -71.43 | $12.38 | 441 |
| 2024-12-18 | -83.81 | $12.25 | 800 |
| 2024-12-17 | -63.81 | $12.46 | 1300 |
| 2024-12-16 | -60.95 | $12.49 | 400 |
| 2024-12-13 | -53.33 | $12.57 | 800 |
| 2024-12-12 | -46.67 | $12.64 | 200 |
| 2024-12-11 | -37.14 | $12.74 | 241 |
| 2024-12-10 | -45.71 | $12.65 | 700 |
| 2024-12-09 | -10.48 | $13.02 | 600 |
| 2024-12-06 | 0.00 | $12.91 | 6100 |
| 2024-12-05 | -24.14 | $12.52 | 1134 |
| 2024-12-04 | -25.86 | $12.51 | 210 |
| 2024-12-03 | -41.38 | $12.42 | 200 |
| 2024-12-02 | -32.76 | $12.47 | 200 |
| 2024-11-29 | -43.10 | $12.41 | 600 |
| 2024-11-27 | -79.31 | $12.20 | 900 |
| 2024-11-26 | -98.28 | $12.09 | 1045 |
| 2024-11-25 | -92.86 | $12.14 | 2216 |
| 2024-11-22 | -91.07 | $12.15 | 1642 |
| 2024-11-21 | -94.34 | $12.16 | 1000 |
| 2024-11-20 | -95.65 | $12.22 | 1931 |
| 2024-11-19 | -79.55 | $12.31 | 500 |
| 2024-11-18 | -90.38 | $12.27 | 400 |
| 2024-11-15 | -100.00 | $12.22 | 801 |
| 2024-11-14 | -93.75 | $12.29 | 900 |
| 2024-11-13 | -70.83 | $12.40 | 1440 |
| 2024-11-12 | -47.92 | $12.51 | 242 |
| 2024-11-11 | -25.00 | $12.62 | 800 |
| 2024-11-08 | -62.07 | $12.48 | 941 |
| 2024-11-07 | -56.90 | $12.51 | 2319 |
| 2024-11-06 | -100.00 | $12.26 | 800 |
| 2024-11-05 | -78.95 | $12.39 | 600 |
| 2024-11-04 | -95.89 | $12.30 | 729 |
| 2024-11-01 | -98.20 | $12.32 | 500 |
| 2024-10-31 | -100.00 | $12.37 | 300 |
| 2024-10-30 | -96.84 | $12.49 | 145 |
| 2024-10-29 | -98.95 | $12.47 | 300 |
| 2024-10-28 | -98.95 | $12.47 | 2500 |
| 2024-10-25 | -93.68 | $12.52 | 5600 |
| 2024-10-24 | -94.74 | $12.51 | 611 |
| 2024-10-23 | -94.68 | $12.52 | 200 |
| 2024-10-22 | -77.66 | $12.68 | 335 |
| 2024-10-21 | -90.43 | $12.56 | 600 |
| 2024-10-18 | -75.53 | $12.70 | 431 |
| 2024-10-17 | -84.26 | $12.50 | 1300 |
| 2024-10-16 | -77.78 | $12.57 | 1517 |
| 2024-10-15 | -79.63 | $12.55 | 104 |
| 2024-10-14 | -52.78 | $12.84 | 1430 |
| 2024-10-11 | -62.96 | $12.73 | 1700 |
| 2024-10-10 | -64.81 | $12.71 | 100 |
| 2024-10-09 | -54.63 | $12.82 | 300 |
| 2024-10-08 | -47.22 | $12.90 | 24300 |
| 2024-10-07 | -10.19 | $13.30 | 647 |
| 2024-10-04 | -9.28 | $13.21 | 614 |
| 2024-10-03 | -34.02 | $12.97 | 2430 |
| 2024-10-02 | 0.00 | $13.30 | 942 |
| 2024-10-01 | 0.00 | $13.28 | 500 |
| 2024-09-30 | -4.35 | $13.21 | 120 |
| 2024-09-27 | -8.91 | $13.25 | 100 |
| 2024-09-26 | -13.33 | $13.24 | 1439 |
| 2024-09-25 | -62.86 | $12.72 | 416 |
| 2024-09-24 | -47.62 | $12.88 | 537 |
| 2024-09-23 | -85.71 | $12.48 | 3700 |
| 2024-09-20 | -100.00 | $12.33 | 2866 |
| 2024-09-19 | -31.43 | $13.16 | 318 |
| 2024-09-18 | -78.57 | $12.83 | 1014 |
| 2024-09-17 | -58.57 | $12.97 | 100 |
| 2024-09-16 | -52.86 | $13.01 | 118 |
| 2024-09-13 | -58.57 | $12.97 | 936 |
| 2024-09-12 | -50.00 | $13.03 | 216 |
| 2024-09-11 | -70.42 | $12.88 | 200 |
| 2024-09-10 | -71.26 | $12.76 | 38000 |
| 2024-09-09 | -56.73 | $12.79 | 207 |
| 2024-09-06 | -50.00 | $12.83 | 100 |
| 2024-09-05 | -29.41 | $13.03 | 111 |
| 2024-09-04 | -21.14 | $13.12 | 100 |
| 2024-09-03 | -31.20 | $12.99 | 200 |
| 2024-08-30 | -2.90 | $13.34 | 100 |
| 2024-08-29 | -5.07 | $13.31 | 231 |
| 2024-08-28 | -6.30 | $13.19 | 300 |
| 2024-08-27 | 0.00 | $13.27 | 600 |
| 2024-08-26 | -9.52 | $13.14 | 517 |
| 2024-08-23 | -6.35 | $13.18 | 500 |
| 2024-08-22 | -19.05 | $13.02 | 225 |
| 2024-08-21 | -3.17 | $13.22 | 1000 |
| 2024-08-20 | -4.39 | $13.09 | 300 |
| 2024-08-19 | -0.88 | $13.13 | 700 |
| 2024-08-16 | -26.05 | $12.88 | 431 |
| 2024-08-15 | -23.53 | $12.91 | 100 |
| 2024-08-14 | -49.62 | $12.67 | 400 |
| 2024-08-13 | -61.65 | $12.51 | 453 |
| 2024-08-12 | -74.44 | $12.34 | 108 |
| 2024-08-09 | -77.44 | $12.30 | 800 |
| 2024-08-08 | -84.52 | $12.24 | 5700 |
| 2024-08-07 | -90.32 | $12.15 | 500 |
| 2024-08-06 | -90.32 | $12.15 | 207 |
| 2024-08-05 | -100.00 | $12.00 | 500 |
| 2024-08-02 | -100.00 | $12.47 | 235 |
| 2024-08-01 | -100.00 | $12.58 | 100 |
| 2024-07-31 | -74.23 | $12.83 | 200 |
| 2024-07-30 | -97.94 | $12.60 | 300 |
| 2024-07-29 | -88.66 | $12.69 | 433 |
| 2024-07-26 | -85.57 | $12.72 | 506 |
| 2024-07-25 | -95.88 | $12.62 | 700 |
| 2024-07-24 | -100.00 | $12.82 | 100 |
| 2024-07-23 | -100.00 | $12.95 | 828 |
| 2024-07-22 | -65.45 | $13.19 | 804 |
| 2024-07-19 | -87.27 | $13.07 | 629 |
| 2024-07-18 | -74.55 | $13.14 | 2849 |
| 2024-07-17 | -67.27 | $13.18 | 1034 |
| 2024-07-16 | -45.45 | $13.30 | 500 |
| 2024-07-15 | -52.73 | $13.26 | 400 |
| 2024-07-12 | -8.62 | $13.53 | 200 |
| 2024-07-11 | -44.94 | $13.49 | 1800 |
| 2024-07-10 | -68.54 | $13.28 | 306 |
| 2024-07-09 | -82.02 | $13.16 | 400 |
| 2024-07-08 | -78.65 | $13.19 | 700 |
| 2024-07-05 | -38.20 | $13.55 | 949 |
| 2024-07-03 | -68.87 | $13.33 | 6200 |
| 2024-07-02 | -95.33 | $13.05 | 200 |
| 2024-07-01 | -89.47 | $13.12 | 337 |
| 2024-06-28 | -97.64 | $13.03 | 1200 |
| 2024-06-27 | -100.00 | $13.00 | 700 |
| 2024-06-26 | -100.00 | $13.02 | 1000 |
| 2024-06-25 | -99.45 | $13.03 | 421 |
| 2024-06-24 | -97.25 | $13.07 | 147 |
| 2024-06-21 | -98.35 | $13.05 | 500 |
| 2024-06-20 | -100.00 | $13.02 | 400 |
| 2024-06-18 | -92.78 | $13.17 | 2100 |
| 2024-06-17 | -92.78 | $13.17 | 2400 |
| 2024-06-14 | -100.00 | $13.16 | 300 |
| 2024-06-13 | -100.00 | $13.38 | 932 |
| 2024-06-12 | -80.45 | $13.77 | 1900 |
| 2024-06-11 | -93.99 | $13.59 | 1229 |
| 2024-06-10 | -92.48 | $13.61 | 1705 |
| 2024-06-07 | -100.00 | $13.52 | 600 |
| 2024-06-06 | -96.04 | $13.87 | 900 |
| 2024-06-05 | -94.68 | $13.95 | 3424 |
| 2024-06-04 | -98.77 | $14.04 | 421 |
| 2024-06-03 | -98.73 | $14.06 | 500 |
| 2024-05-31 | -100.00 | $14.05 | 1803 |
| 2024-05-30 | -100.00 | $14.29 | 635 |
| 2024-05-29 | -47.87 | $14.39 | 1400 |
| 2024-05-28 | -12.77 | $14.72 | 1100 |
| 2024-05-24 | -30.93 | $14.53 | 2612 |
| 2024-05-23 | -30.93 | $14.53 | 1603 |
| 2024-05-22 | -16.91 | $14.60 | 100 |
| 2024-05-21 | -9.56 | $14.70 | 2400 |
| 2024-05-20 | -2.84 | $14.79 | 600 |
| 2024-05-17 | -2.65 | $14.77 | 3134 |
| 2024-05-16 | -9.33 | $14.66 | 718 |
| 2024-05-15 | -1.33 | $14.78 | 725 |
| 2024-05-14 | -17.33 | $14.54 | 100 |
| 2024-05-13 | -20.00 | $14.50 | 316 |
| 2024-05-10 | -20.00 | $14.50 | 112 |
| 2024-05-09 | -17.33 | $14.54 | 2900 |
| 2024-05-08 | -25.33 | $14.42 | 500 |
| 2024-05-07 | -1.33 | $14.78 | 12400 |
| 2024-05-06 | -1.39 | $14.72 | 1941 |
| 2024-05-03 | -5.56 | $14.66 | 36824 |
| 2024-05-02 | 0.00 | $14.58 | 1300 |
| 2024-05-01 | -44.63 | $13.97 | 549 |
| 2024-04-30 | -43.80 | $13.98 | 720 |
| 2024-04-29 | -32.23 | $14.12 | 10000 |
| 2024-04-26 | -49.59 | $13.91 | 1600 |
| 2024-04-25 | -80.17 | $13.54 | 233 |
| 2024-04-24 | -75.21 | $13.60 | 713 |
| 2024-04-23 | -82.64 | $13.51 | 700 |
| 2024-04-22 | -91.74 | $13.40 | 303 |
| 2024-04-19 | -98.31 | $13.35 | 500 |
| 2024-04-18 | -93.40 | $13.52 | 435 |
| 2024-04-17 | -86.79 | $13.59 | 1500 |
| 2024-04-16 | -97.17 | $13.48 | 300 |
| 2024-04-15 | -86.52 | $13.74 | 600 |
| 2024-04-12 | -68.54 | $13.90 | 941 |
| 2024-04-11 | -23.60 | $14.30 | 445 |
| 2024-04-10 | -37.08 | $14.18 | 2932 |
| 2024-04-09 | -21.35 | $14.32 | 4700 |
| 2024-04-08 | -4.41 | $14.21 | 800 |
| 2024-04-05 | -2.13 | $14.00 | 1948 |
| 2024-04-04 | -41.30 | $13.81 | 1000 |
| 2024-04-03 | -43.18 | $13.76 | 1600 |
| 2024-04-02 | -29.58 | $13.74 | 700 |
| 2024-04-01 | -42.67 | $13.63 | 6118 |
| 2024-03-28 | -32.00 | $13.71 | 2900 |
| 2024-03-27 | -30.67 | $13.72 | 200 |
| 2024-03-26 | -25.33 | $13.76 | 100 |
| 2024-03-25 | -36.00 | $13.68 | 6107 |
| 2024-03-22 | -29.33 | $13.73 | 307 |
| 2024-03-21 | -16.00 | $13.83 | 510 |
| 2024-03-20 | -12.00 | $13.86 | 300 |
| 2024-03-19 | -26.92 | $13.74 | 218 |
| 2024-03-18 | -21.74 | $13.75 | 1000 |
| 2024-03-15 | -22.83 | $13.74 | 335 |
| 2024-03-14 | -21.74 | $13.75 | 205 |
| 2024-03-13 | -4.24 | $13.90 | 748 |
| 2024-03-12 | 0.00 | $13.90 | 100 |
| 2024-03-11 | -4.30 | $13.62 | 128 |
| 2024-03-08 | -12.90 | $13.54 | 3104 |
| 2024-03-07 | -8.60 | $13.58 | 931 |
| 2024-03-06 | -10.75 | $13.56 | 1300 |
| 2024-03-05 | -45.16 | $13.24 | 431 |
| 2024-03-04 | -18.18 | $13.46 | 2209 |
| 2024-03-01 | 0.00 | $13.66 | 248 |
| 2024-02-29 | -11.22 | $13.51 | 100 |
| 2024-02-28 | -21.62 | $13.39 | 3138 |
| 2024-02-27 | -6.09 | $13.56 | 1400 |
| 2024-02-26 | -1.02 | $13.42 | 1232 |
| 2024-02-23 | -2.04 | $13.41 | 444 |
| 2024-02-22 | 0.00 | $13.41 | 200 |
| 2024-02-21 | -11.11 | $13.17 | 527 |
| 2024-02-20 | -13.58 | $13.15 | 2600 |
| 2024-02-16 | -7.41 | $13.20 | 2200 |
| 2024-02-15 | 0.00 | $13.12 | 100 |
| 2024-02-14 | -15.63 | $12.99 | 29500 |
| 2024-02-13 | -54.69 | $12.74 | 749 |
| 2024-02-12 | -9.38 | $13.03 | 1501 |
| 2024-02-09 | -29.23 | $12.91 | 614 |
| 2024-02-08 | -41.03 | $12.91 | 1209 |
| 2024-02-07 | -37.97 | $12.94 | 100 |
| 2024-02-06 | -36.71 | $12.95 | 1200 |
| 2024-02-05 | -79.17 | $12.65 | 1000 |
| 2024-02-02 | -77.68 | $12.70 | 727 |
| 2024-02-01 | -73.45 | $12.75 | 1300 |
| 2024-01-31 | -93.97 | $12.52 | 924 |
| 2024-01-30 | -89.76 | $12.58 | 2400 |
| 2024-01-29 | -98.76 | $12.47 | 1100 |
| 2024-01-26 | -88.54 | $12.67 | 1315 |
| 2024-01-25 | -85.35 | $12.72 | 537 |
| 2024-01-24 | -81.53 | $12.78 | 2400 |
| 2024-01-23 | -85.35 | $12.72 | 700 |
| 2024-01-22 | -97.45 | $12.53 | 10133 |
| 2024-01-19 | -96.71 | $12.59 | 342 |
| 2024-01-18 | -86.58 | $12.77 | 315 |
| 2024-01-17 | -100.00 | $12.57 | 210 |
| 2024-01-16 | -100.00 | $12.80 | 800 |
| 2024-01-12 | -82.05 | $13.10 | 600 |
| 2024-01-11 | -70.94 | $13.23 | 200 |
| 2024-01-10 | -72.65 | $13.21 | 300 |
| 2024-01-09 | -86.32 | $13.05 | 700 |
| 2024-01-08 | -55.56 | $13.41 | 2619 |
| 2024-01-05 | -54.70 | $13.42 | 616 |
| 2024-01-04 | -44.44 | $13.54 | 7438 |
| 2024-01-03 | -38.46 | $13.61 | 100 |
| 2024-01-02 | -29.91 | $13.71 | 1207 |
| 2023-12-29 | 0.00 | $14.06 | 2300 |
| 2023-12-28 | 0.00 | $13.96 | 507 |
| 2023-12-27 | -12.17 | $13.90 | 1500 |
| 2023-12-26 | -20.00 | $13.81 | 507 |
| 2023-12-22 | -23.73 | $13.79 | 2800 |
| 2023-12-21 | -13.82 | $13.95 | 1400 |
| 2023-12-20 | -34.15 | $13.70 | 6600 |
| 2023-12-19 | -17.89 | $13.90 | 2500 |
| 2023-12-18 | -46.15 | $13.66 | 3500 |
| 2023-12-15 | -62.65 | $13.80 | 100 |
| 2023-12-14 | -43.37 | $13.96 | 1128 |
| 2023-12-13 | -74.70 | $13.70 | 120 |
| 2023-12-12 | -89.16 | $13.58 | 800 |
| 2023-12-11 | -83.33 | $13.57 | 100 |
| 2023-12-08 | -65.66 | $13.67 | 532 |
| 2023-12-07 | -62.50 | $13.67 | 800 |
| 2023-12-06 | -72.12 | $13.57 | 1822 |
| 2023-12-05 | -61.54 | $13.68 | 314 |
| 2023-12-04 | -59.62 | $13.70 | 11500 |
| 2023-12-01 | -36.54 | $13.94 | 2500 |
| 2023-11-30 | -34.68 | $13.89 | 100 |
| 2023-11-29 | -22.62 | $13.94 | 1700 |
| 2023-11-28 | -17.82 | $14.01 | 4000 |
| 2023-11-27 | -15.52 | $14.05 | 1100 |
| 2023-11-24 | -11.05 | $14.12 | 18000 |
| 2023-11-22 | -19.67 | $13.96 | 2607 |
| 2023-11-21 | -18.58 | $13.98 | 136 |
| 2023-11-20 | -2.73 | $14.27 | 341 |
| 2023-11-17 | -14.29 | $13.99 | 415 |
| 2023-11-16 | -21.14 | $13.87 | 800 |
| 2023-11-15 | -2.86 | $14.19 | 943 |
| 2023-11-14 | 0.00 | $14.10 | 530 |
| 2023-11-13 | -7.41 | $13.49 | 117 |
| 2023-11-10 | -22.22 | $13.33 | 441 |
| 2023-11-09 | -26.13 | $13.31 | 502 |
| 2023-11-08 | -10.81 | $13.48 | 100 |
| 2023-11-07 | -20.45 | $13.54 | 2913 |
| 2023-11-06 | -18.18 | $13.57 | 100 |
| 2023-11-03 | -21.97 | $13.52 | 700 |
| 2023-11-02 | -51.52 | $13.13 | 311 |
| 2023-11-01 | -81.82 | $12.73 | 202 |
| 2023-10-31 | -81.06 | $12.74 | 900 |
| 2023-10-30 | -81.82 | $12.73 | 500 |
| 2023-10-27 | -98.48 | $12.51 | 100 |
| 2023-10-26 | -100.00 | $12.49 | 400 |
| 2023-10-25 | -98.45 | $12.62 | 2002 |
| 2023-10-24 | -76.67 | $12.97 | 100 |
| 2023-10-23 | -85.00 | $12.87 | 700 |
| 2023-10-20 | -100.00 | $12.85 | 100 |
| 2023-10-19 | -100.00 | $13.04 | 618 |
| 2023-10-18 | -100.00 | $13.05 | 230 |
| 2023-10-17 | -76.74 | $13.38 | 100 |
| 2023-10-16 | -82.98 | $13.34 | 529 |
| 2023-10-13 | -82.24 | $13.37 | 1624 |
| 2023-10-12 | -65.49 | $13.57 | 216 |
| 2023-10-11 | -49.15 | $13.78 | 500 |
| 2023-10-10 | -50.85 | $13.76 | 100 |
| 2023-10-09 | -76.80 | $13.47 | 800 |
| 2023-10-06 | -68.22 | $13.59 | 410 |
| 2023-10-05 | -86.05 | $13.36 | 636 |
| 2023-10-04 | -93.80 | $13.26 | 1410 |
| 2023-10-03 | -92.54 | $13.28 | 5600 |
| 2023-10-02 | -100.00 | $13.43 | 2700 |
| 2023-09-29 | -82.91 | $13.67 | 1300 |
| 2023-09-28 | -92.31 | $13.56 | 600 |
| 2023-09-27 | -97.58 | $13.50 | 1123 |
| 2023-09-26 | -100.00 | $13.54 | 300 |
| 2023-09-25 | -88.98 | $13.79 | 125 |
| 2023-09-22 | -77.17 | $13.94 | 1200 |
| 2023-09-21 | -99.21 | $13.66 | 403 |
| 2023-09-20 | -100.00 | $13.95 | 100 |
| 2023-09-19 | -100.00 | $13.98 | 300 |
| 2023-09-18 | -90.48 | $14.16 | 1720 |
| 2023-09-15 | -88.89 | $14.20 | 1800 |
| 2023-09-14 | -78.67 | $14.33 | 200 |
| 2023-09-13 | -82.67 | $14.30 | 500 |
| 2023-09-12 | -70.67 | $14.39 | 609 |
| 2023-09-11 | -65.12 | $14.47 | 340 |
| 2023-09-08 | -100.00 | $14.17 | 700 |
| 2023-09-07 | -99.29 | $14.22 | 100 |
| 2023-09-06 | -82.98 | $14.45 | 1400 |
| 2023-09-05 | -78.01 | $14.52 | 100 |
| 2023-09-01 | -77.51 | $14.59 | 1700 |
| 2023-08-31 | -78.35 | $14.63 | 100 |
| 2023-08-30 | -76.29 | $14.67 | 413 |
| 2023-08-29 | -63.92 | $14.91 | 3000 |
| 2023-08-28 | -85.37 | $14.51 | 600 |
| 2023-08-25 | -95.04 | $14.33 | 307 |
| 2023-08-24 | -96.28 | $14.30 | 127 |
| 2023-08-23 | -92.15 | $14.40 | 726 |
| 2023-08-22 | -98.76 | $14.24 | 623 |
| 2023-08-21 | -96.69 | $14.29 | 521 |
| 2023-08-18 | -95.04 | $14.33 | 1809 |
| 2023-08-17 | -99.51 | $14.61 | 300 |
| 2023-08-16 | -100.00 | $14.60 | 904 |
| 2023-08-15 | -97.35 | $14.79 | 3800 |
| 2023-08-14 | -91.43 | $15.03 | 322 |
| 2023-08-11 | -100.00 | $14.90 | 2600 |
| 2023-08-10 | -95.87 | $15.47 | 910 |
| 2023-08-09 | -92.56 | $15.51 | 700 |
| 2023-08-08 | -80.15 | $15.58 | 100 |
| 2023-08-07 | -43.98 | $15.90 | 700 |
| 2023-08-04 | -40.36 | $15.96 | 1042 |
| 2023-08-03 | -39.76 | $15.97 | 418 |
| 2023-08-02 | -45.08 | $15.76 | 414 |
| 2023-08-01 | -23.32 | $16.18 | 1821 |
| 2023-07-31 | -1.55 | $16.60 | 1500 |
| 2023-07-28 | -1.13 | $16.45 | 1126 |
| 2023-07-27 | -23.40 | $15.78 | 419 |
| 2023-07-26 | 0.00 | $16.11 | 616 |
| 2023-07-25 | -1.54 | $15.98 | 200 |
| 2023-07-24 | -18.46 | $15.76 | 8403 |
| 2023-07-21 | -25.38 | $15.67 | 400 |
| 2023-07-20 | -32.31 | $15.58 | 1147 |
| 2023-07-19 | -18.46 | $15.76 | 4031 |
| 2023-07-18 | -33.85 | $15.56 | 4300 |
| 2023-07-17 | -22.30 | $15.78 | 7600 |
| 2023-07-14 | -27.86 | $15.71 | 340 |
| 2023-07-13 | -17.86 | $15.85 | 7500 |
| 2023-07-12 | -42.14 | $15.51 | 2848 |
| 2023-07-11 | -69.29 | $15.13 | 700 |
| 2023-07-10 | -74.29 | $15.06 | 438 |
| 2023-07-07 | -79.29 | $14.99 | 100 |
| 2023-07-06 | -100.00 | $14.70 | 227 |
| 2023-07-05 | -77.52 | $15.10 | 600 |
| 2023-07-03 | -58.14 | $15.35 | 1400 |
| 2023-06-30 | -65.89 | $15.25 | 1100 |
| 2023-06-29 | -79.07 | $15.08 | 2604 |
| 2023-06-28 | -73.64 | $15.15 | 500 |
| 2023-06-27 | -73.64 | $15.15 | 200 |
| 2023-06-26 | -90.70 | $14.93 | 238 |
| 2023-06-23 | -100.00 | $14.81 | 126 |
| 2023-06-22 | -95.10 | $15.13 | 212 |
| 2023-06-21 | -79.41 | $15.29 | 1400 |
| 2023-06-20 | -58.82 | $15.50 | 2500 |
| 2023-06-16 | -6.86 | $16.03 | 1500 |
| 2023-06-15 | 0.00 | $16.10 | 529 |
| 2023-06-14 | -13.04 | $15.88 | 300 |
| 2023-06-13 | -29.00 | $15.79 | 2100 |
| 2023-06-12 | -43.64 | $15.70 | 2228 |
| 2023-06-09 | -40.91 | $15.73 | 110 |
| 2023-06-08 | -44.55 | $15.69 | 203 |
| 2023-06-07 | -53.64 | $15.59 | 400 |
| 2023-06-06 | -50.00 | $15.63 | 3133 |
| 2023-06-05 | -40.91 | $15.73 | 200 |
| 2023-06-02 | -32.73 | $15.82 | 1100 |
| 2023-06-01 | -65.45 | $15.46 | 4900 |
| 2023-05-31 | -80.91 | $15.29 | 3200 |
| 2023-05-30 | -90.91 | $15.18 | 311 |
| 2023-05-26 | -87.27 | $15.22 | 900 |
| 2023-05-25 | -97.27 | $15.11 | 1500 |
| 2023-05-24 | -100.00 | $15.38 | 100 |
| 2023-05-23 | -80.88 | $15.63 | 908 |
| 2023-05-22 | -60.29 | $15.77 | 4600 |
| 2023-05-19 | -70.59 | $15.70 | 104 |
| 2023-05-18 | -91.18 | $15.56 | 218 |
| 2023-05-17 | -75.38 | $15.69 | 100 |
| 2023-05-16 | -54.05 | $15.87 | 1049 |
| 2023-05-15 | -19.75 | $16.18 | 1200 |
| 2023-05-12 | -75.76 | $15.77 | 100 |
| 2023-05-11 | -56.57 | $15.96 | 100 |
| 2023-05-10 | -63.25 | $15.96 | 540 |
| 2023-05-09 | -83.76 | $15.72 | 512 |
| 2023-05-08 | -56.41 | $16.04 | 300 |
| 2023-05-05 | -44.44 | $16.18 | 400 |
| 2023-05-04 | -67.52 | $15.91 | 200 |
| 2023-05-03 | -80.34 | $15.76 | 2900 |
| 2023-05-02 | -76.92 | $15.80 | 300 |
| 2023-05-01 | -46.15 | $16.16 | 200 |
| 2023-04-28 | -45.30 | $16.17 | 129 |
| 2023-04-27 | -46.15 | $16.16 | 100 |
| 2023-04-26 | -76.92 | $15.80 | 3012 |
| 2023-04-25 | -98.29 | $15.55 | 400 |
| 2023-04-24 | -91.25 | $15.97 | 236 |
| 2023-04-21 | -97.47 | $15.93 | 1808 |
| 2023-04-20 | -90.41 | $16.04 | 1412 |
| 2023-04-19 | -89.58 | $16.27 | 800 |
| 2023-04-18 | -75.00 | $16.34 | 100 |
| 2023-04-17 | -21.95 | $16.52 | 600 |
| 2023-04-14 | -30.49 | $16.45 | 200 |
| 2023-04-13 | 0.00 | $16.70 | 500 |
| 2023-04-12 | -30.77 | $16.34 | 100 |
| 2023-04-11 | 0.00 | $16.66 | 433 |
| 2023-04-10 | -17.48 | $16.47 | 700 |
| 2023-04-06 | -3.88 | $16.61 | 400 |
| 2023-04-05 | -24.27 | $16.40 | 200 |
| 2023-04-04 | 0.00 | $16.65 | 900 |
| 2023-04-03 | -6.80 | $16.58 | 700 |
| 2023-03-31 | -40.29 | $16.45 | 600 |
| 2023-03-30 | -29.29 | $16.61 | 800 |
| 2023-03-29 | -38.57 | $16.48 | 737 |
| 2023-03-28 | -45.71 | $16.38 | 404 |
| 2023-03-27 | -49.29 | $16.33 | 100 |
| 2023-03-24 | -51.43 | $16.30 | 400 |
| 2023-03-23 | -44.29 | $16.40 | 700 |
| 2023-03-22 | -52.14 | $16.29 | 807 |
| 2023-03-21 | -47.14 | $16.36 | 105 |
| 2023-03-20 | -73.57 | $15.99 | 640 |
| 2023-03-17 | -67.14 | $16.08 | 629 |
| 2023-03-16 | -64.67 | $16.21 | 200 |
| 2023-03-15 | -89.82 | $15.79 | 9500 |
| 2023-03-14 | -74.85 | $16.14 | 520 |
| 2023-03-13 | -86.29 | $15.95 | 1101 |
| 2023-03-10 | -100.00 | $15.98 | 723 |
| 2023-03-09 | -100.00 | $16.17 | 800 |
| 2023-03-08 | -75.36 | $16.56 | 100 |
| 2023-03-07 | -72.46 | $16.60 | 400 |
| 2023-03-06 | -51.88 | $16.99 | 700 |
| 2023-03-03 | -57.22 | $17.02 | 500 |
| 2023-03-02 | -66.22 | $16.98 | 1301 |
| 2023-03-01 | -75.56 | $16.77 | 137 |
| 2023-02-28 | -86.67 | $16.52 | 333 |
| 2023-02-27 | -81.78 | $16.63 | 334 |
| 2023-02-24 | -91.56 | $16.41 | 825 |
| 2023-02-23 | -93.58 | $16.72 | 1344 |
| 2023-02-22 | -100.00 | $16.67 | 700 |
| 2023-02-21 | -100.00 | $16.67 | 515 |
| 2023-02-17 | -90.36 | $16.97 | 3522 |
| 2023-02-16 | -100.00 | $17.09 | 1600 |
| 2023-02-15 | -92.70 | $17.20 | 600 |
| 2023-02-14 | -76.64 | $17.42 | 808 |
| 2023-02-13 | -73.72 | $17.46 | 700 |
| 2023-02-10 | -100.00 | $17.14 | 615 |
| 2023-02-09 | -75.65 | $17.60 | 305 |
| 2023-02-08 | -94.78 | $17.38 | 800 |
| 2023-02-07 | -80.00 | $17.55 | 900 |
| 2023-02-06 | -75.65 | $17.60 | 3020 |
| 2023-02-03 | -59.49 | $18.00 | 733 |
| 2023-02-02 | 0.00 | $18.47 | 1400 |
| 2023-02-01 | -11.76 | $18.31 | 739 |
| 2023-01-31 | -41.98 | $17.86 | 800 |
| 2023-01-30 | -35.63 | $17.84 | 627 |
| 2023-01-27 | -7.50 | $18.29 | 700 |
| 2023-01-26 | -7.45 | $18.29 | 400 |
| 2023-01-25 | -15.53 | $18.16 | 645 |
| 2023-01-24 | -17.92 | $18.10 | 1426 |
| 2023-01-23 | -13.79 | $18.17 | 1702 |
| 2023-01-20 | -20.79 | $18.04 | 513 |
| 2023-01-19 | -28.06 | $17.86 | 348 |
| 2023-01-18 | -22.96 | $17.96 | 200 |
| 2023-01-17 | -19.39 | $18.03 | 334 |
| 2023-01-13 | 0.00 | $18.41 | 232 |
| 2023-01-12 | -3.35 | $18.18 | 444 |
| 2023-01-11 | 0.00 | $18.24 | 500 |
| 2023-01-10 | 0.00 | $18.17 | 1110 |
| 2023-01-09 | -0.61 | $18.07 | 1328 |
| 2023-01-06 | -11.56 | $17.75 | 2400 |
| 2023-01-05 | -16.33 | $17.68 | 912 |
| 2023-01-04 | -14.97 | $17.70 | 1200 |
| 2023-01-03 | -45.58 | $17.25 | 600 |
| 2022-12-30 | -70.75 | $16.88 | 700 |
| 2022-12-29 | -51.70 | $17.16 | 700 |
| 2022-12-28 | -65.12 | $16.80 | 424 |
| 2022-12-27 | -34.91 | $17.18 | 3000 |
| 2022-12-23 | -50.00 | $16.68 | 204 |
| 2022-12-22 | -50.40 | $16.67 | 1522 |
| 2022-12-21 | -45.16 | $16.80 | 1000 |
| 2022-12-20 | -58.87 | $16.46 | 800 |
| 2022-12-19 | -47.98 | $16.73 | 331 |
| 2022-12-16 | -45.16 | $16.80 | 2700 |
| 2022-12-15 | -41.94 | $16.88 | 1248 |
| 2022-12-14 | -19.76 | $17.43 | 4500 |
| 2022-12-13 | -16.13 | $17.52 | 847 |
| 2022-12-12 | -13.92 | $17.11 | 5808 |
| 2022-12-09 | -7.73 | $17.23 | 6800 |
| 2022-12-08 | 0.00 | $17.29 | 2600 |
| 2022-12-07 | -7.69 | $16.74 | 3500 |
| 2022-12-06 | -1.83 | $16.90 | 927 |
| 2022-12-05 | -6.23 | $16.78 | 2200 |
| 2022-12-02 | 0.00 | $16.93 | 100 |
| 2022-12-01 | -0.68 | $16.61 | 3542 |
| 2022-11-30 | 0.00 | $16.62 | 2900 |
| 2022-11-29 | -11.02 | $15.80 | 102 |
| 2022-11-28 | -20.32 | $15.44 | 500 |
| 2022-11-25 | -18.73 | $15.49 | 512 |
| 2022-11-23 | -14.29 | $15.63 | 334 |
| 2022-11-22 | -19.37 | $15.47 | 131 |
| 2022-11-21 | -12.70 | $15.68 | 1000 |
| 2022-11-18 | -7.32 | $15.84 | 1330 |
| 2022-11-17 | -3.35 | $15.97 | 521 |
| 2022-11-16 | -8.54 | $15.80 | 319 |
| 2022-11-15 | 0.00 | $16.08 | 214 |
| 2022-11-14 | -5.39 | $15.61 | 2641 |
| 2022-11-11 | -1.71 | $15.68 | 2200 |
| 2022-11-10 | 0.00 | $15.03 | 232 |
| 2022-11-09 | -29.00 | $14.22 | 100 |
| 2022-11-08 | -4.00 | $14.72 | 540 |
| 2022-11-07 | 0.00 | $14.68 | 1627 |
| 2022-11-04 | 0.00 | $14.52 | 300 |
| 2022-11-03 | -49.16 | $13.71 | 428 |
| 2022-11-02 | -60.09 | $13.65 | 1244 |
| 2022-11-01 | -66.81 | $13.58 | 1500 |
| 2022-10-31 | -90.04 | $13.04 | 520 |
| 2022-10-28 | -78.84 | $13.31 | 3600 |
| 2022-10-27 | -71.78 | $13.48 | 3000 |
| 2022-10-26 | -61.83 | $13.72 | 2502 |
| 2022-10-25 | -78.84 | $13.31 | 1800 |
| 2022-10-24 | -95.44 | $12.91 | 6700 |
| 2022-10-21 | -86.81 | $13.63 | 700 |
| 2022-10-20 | -91.23 | $13.65 | 414 |
| 2022-10-19 | -91.35 | $13.66 | 1300 |
| 2022-10-18 | -66.35 | $14.20 | 16600 |
| 2022-10-17 | -72.53 | $14.14 | 1300 |
| 2022-10-14 | -88.71 | $13.78 | 110 |
| 2022-10-13 | -88.40 | $13.79 | 1100 |
| 2022-10-12 | -91.70 | $13.79 | 411 |
| 2022-10-11 | -100.00 | $13.80 | 3000 |
| 2022-10-10 | -99.10 | $14.18 | 447 |
| 2022-10-07 | -97.93 | $14.51 | 437 |
| 2022-10-06 | -80.58 | $14.93 | 102 |
| 2022-10-05 | -73.14 | $15.11 | 308 |
| 2022-10-04 | -70.66 | $15.17 | 442 |
| 2022-10-03 | -90.50 | $14.69 | 500 |
| 2022-09-30 | -100.00 | $14.46 | 404 |
| 2022-09-29 | -100.00 | $14.69 | 202 |
| 2022-09-28 | -82.86 | $15.14 | 800 |
| 2022-09-27 | -93.33 | $14.92 | 100 |
| 2022-09-26 | -97.62 | $14.83 | 520 |
| 2022-09-23 | -100.00 | $14.83 | 100 |
| 2022-09-22 | -97.28 | $15.31 | 1500 |
| 2022-09-21 | -100.00 | $15.43 | 721 |
| 2022-09-20 | -100.00 | $15.83 | 100 |
| 2022-09-19 | -90.32 | $15.98 | 706 |
| 2022-09-16 | -90.58 | $16.00 | 157 |
| 2022-09-15 | -82.78 | $16.18 | 1318 |
| 2022-09-14 | -84.53 | $16.15 | 400 |
| 2022-09-13 | -92.31 | $16.02 | 2444 |
| 2022-09-12 | -49.50 | $16.88 | 147 |
| 2022-09-09 | -66.99 | $16.55 | 727 |
| 2022-09-08 | -88.32 | $16.12 | 626 |
| 2022-09-07 | -85.51 | $16.18 | 100 |
| 2022-09-06 | -100.00 | $15.87 | 644 |
| 2022-09-02 | -98.45 | $16.10 | 438 |
| 2022-09-01 | -97.74 | $16.28 | 139 |
| 2022-08-31 | -82.08 | $16.59 | 3547 |
| 2022-08-30 | -100.00 | $16.28 | 141 |
| 2022-08-29 | -89.51 | $16.56 | 19030 |
| 2022-08-26 | -91.67 | $16.69 | 400 |
| 2022-08-25 | -63.19 | $17.10 | 500 |
| 2022-08-24 | -100.00 | $16.57 | 100 |
| 2022-08-23 | -82.61 | $16.87 | 300 |
| 2022-08-22 | -88.41 | $16.79 | 1600 |
| 2022-08-19 | -100.00 | $17.08 | 600 |
| 2022-08-18 | -90.12 | $17.28 | 6918 |
| 2022-08-17 | -50.00 | $17.68 | 213 |
| 2022-08-16 | -28.79 | $17.82 | 116 |
| 2022-08-15 | -21.21 | $17.87 | 133 |
| 2022-08-12 | -11.76 | $17.93 | 200 |
| 2022-08-11 | -9.09 | $17.93 | 405 |
| 2022-08-10 | -25.77 | $17.70 | 1127 |
| 2022-08-09 | -39.18 | $17.57 | 400 |
| 2022-08-08 | -21.65 | $17.74 | 131 |
| 2022-08-05 | -23.71 | $17.72 | 1300 |
| 2022-08-04 | -10.19 | $17.95 | 100 |
| 2022-08-03 | -52.38 | $17.58 | 1000 |
| 2022-08-02 | -63.49 | $17.44 | 641 |
| 2022-08-01 | -48.41 | $17.63 | 400 |
| 2022-07-29 | -51.59 | $17.59 | 2811 |
| 2022-07-28 | -38.10 | $17.76 | 829 |
| 2022-07-27 | -42.11 | $17.75 | 700 |
| 2022-07-26 | -81.12 | $17.35 | 105 |
| 2022-07-25 | -61.22 | $17.74 | 1200 |
| 2022-07-22 | -56.63 | $17.83 | 100 |
| 2022-07-21 | -51.53 | $17.93 | 1300 |
| 2022-07-20 | -68.37 | $17.60 | 100 |
| 2022-07-19 | -64.80 | $17.67 | 332 |
| 2022-07-18 | -82.14 | $17.33 | 935 |
| 2022-07-15 | -92.35 | $17.13 | 100 |
| 2022-07-14 | -94.39 | $17.09 | 900 |
| 2022-07-13 | -84.13 | $17.35 | 2243 |
| 2022-07-12 | -87.83 | $17.28 | 1637 |
| 2022-07-11 | -83.60 | $17.36 | 2840 |
| 2022-07-08 | -46.56 | $18.06 | 100 |
| 2022-07-07 | -50.83 | $18.24 | 1004 |
| 2022-07-06 | -63.64 | $17.93 | 300 |
| 2022-07-05 | -67.36 | $17.84 | 900 |
| 2022-07-01 | -53.31 | $18.18 | 1400 |
| 2022-06-30 | -53.31 | $18.18 | 907 |
| 2022-06-29 | -52.07 | $18.21 | 1843 |
| 2022-06-28 | -41.74 | $18.46 | 500 |
| 2022-06-27 | -34.71 | $18.63 | 200 |
| 2022-06-24 | -47.52 | $18.32 | 434 |
| 2022-06-23 | -75.21 | $17.65 | 400 |
| 2022-06-22 | -82.23 | $17.48 | 700 |
| 2022-06-21 | -62.40 | $17.96 | 700 |
| 2022-06-17 | -87.19 | $17.36 | 100 |
| 2022-06-16 | -100.00 | $17.05 | 303 |
| 2022-06-15 | -73.76 | $17.84 | 200 |
| 2022-06-14 | -91.40 | $17.45 | 600 |
| 2022-06-13 | -87.83 | $17.45 | 1128 |
| 2022-06-10 | -48.70 | $18.35 | 433 |
| 2022-06-09 | -30.10 | $18.54 | 1010 |
| 2022-06-08 | -6.67 | $19.26 | 1200 |
| 2022-06-07 | -0.68 | $19.22 | 3900 |
| 2022-06-06 | -6.03 | $18.98 | 1942 |
| 2022-06-03 | -16.94 | $18.52 | 1000 |
| 2022-06-02 | 0.00 | $19.03 | 900 |
| 2022-06-01 | -16.85 | $18.34 | 1120 |
| 2022-05-31 | -6.06 | $18.50 | 1418 |
| 2022-05-27 | 0.00 | $18.22 | 900 |
| 2022-05-26 | -7.11 | $17.98 | 1500 |
| 2022-05-25 | -23.22 | $17.64 | 348 |
| 2022-05-24 | -22.75 | $17.65 | 447 |
| 2022-05-23 | -5.21 | $18.02 | 914 |
| 2022-05-20 | -2.84 | $18.07 | 415 |
| 2022-05-19 | -29.62 | $17.85 | 1203 |
| 2022-05-18 | -57.24 | $17.26 | 547 |
| 2022-05-17 | -35.05 | $17.91 | 700 |
| 2022-05-16 | -51.20 | $17.44 | 8400 |
| 2022-05-13 | -53.61 | $17.37 | 4700 |
| 2022-05-12 | -85.29 | $16.47 | 300 |
| 2022-05-11 | -85.95 | $16.45 | 1250 |
| 2022-05-10 | -89.87 | $16.33 | 1407 |
| 2022-05-09 | -99.67 | $16.03 | 1600 |
| 2022-05-06 | -97.54 | $16.77 | 2031 |
| 2022-05-05 | -98.02 | $17.06 | 1246 |
| 2022-05-04 | -71.34 | $17.98 | 1100 |
| 2022-05-03 | -68.98 | $18.13 | 324 |
| 2022-05-02 | -80.94 | $17.79 | 1307 |
| 2022-04-29 | -78.45 | $17.88 | 400 |
| 2022-04-28 | -83.98 | $17.68 | 600 |
| 2022-04-27 | -93.65 | $17.33 | 1700 |
| 2022-04-26 | -100.00 | $17.22 | 200 |
| 2022-04-25 | -89.72 | $17.84 | 1500 |
| 2022-04-22 | -100.00 | $18.19 | 600 |
| 2022-04-21 | -100.00 | $18.25 | 1338 |
| 2022-04-20 | -81.97 | $18.81 | 900 |
| 2022-04-19 | -76.82 | $18.93 | 425 |
| 2022-04-18 | -81.55 | $18.82 | 2509 |
| 2022-04-14 | -76.82 | $18.93 | 1535 |
| 2022-04-13 | -79.83 | $18.86 | 600 |
| 2022-04-12 | -57.46 | $18.68 | 200 |
| 2022-04-11 | -49.36 | $18.79 | 1811 |
| 2022-04-08 | -35.29 | $19.34 | 1500 |
| 2022-04-07 | -32.23 | $19.46 | 1800 |
| 2022-04-06 | -27.37 | $19.65 | 6549 |
| 2022-04-05 | -7.67 | $20.42 | 400 |
| 2022-04-04 | -3.07 | $20.60 | 3625 |
| 2022-04-01 | -12.63 | $20.06 | 1613 |
| 2022-03-31 | -25.00 | $19.60 | 3539 |
| 2022-03-30 | -5.91 | $20.31 | 9500 |
| 2022-03-29 | -4.30 | $20.37 | 12330 |
| 2022-03-28 | -47.85 | $19.11 | 53300 |
| 2022-03-25 | -50.56 | $19.00 | 1820 |
| 2022-03-24 | -37.53 | $19.64 | 2100 |
| 2022-03-23 | -43.27 | $19.38 | 1748 |
| 2022-03-22 | -37.55 | $19.77 | 1448 |
| 2022-03-21 | -45.57 | $19.39 | 1738 |
| 2022-03-18 | -41.32 | $19.92 | 4800 |
| 2022-03-17 | -58.58 | $19.32 | 4025 |
| 2022-03-16 | -58.93 | $19.34 | 21332 |
| 2022-03-15 | -95.62 | $17.08 | 2400 |
| 2022-03-14 | -100.00 | $17.11 | 820 |
| 2022-03-11 | -94.73 | $17.76 | 900 |
| 2022-03-10 | -89.43 | $18.08 | 2138 |
| 2022-03-09 | -78.56 | $18.72 | 1609 |
| 2022-03-08 | -93.14 | $17.87 | 6600 |
| 2022-03-07 | -98.91 | $17.86 | 2100 |
| 2022-03-04 | -99.57 | $18.71 | 2000 |
| 2022-03-03 | -99.46 | $19.65 | 1929 |
| 2022-03-02 | -80.99 | $20.53 | 400 |
| 2022-03-01 | -74.85 | $20.74 | 2300 |
| 2022-02-28 | -61.99 | $21.18 | 600 |
| 2022-02-25 | -57.31 | $21.34 | 5300 |
| 2022-02-24 | -72.51 | $20.82 | 4500 |
| 2022-02-23 | -100.00 | $21.22 | 1100 |
| 2022-02-22 | -99.46 | $21.47 | 903 |
| 2022-02-18 | -73.08 | $21.97 | 544 |
| 2022-02-17 | -58.27 | $22.54 | 800 |
| 2022-02-16 | -55.92 | $22.97 | 700 |
| 2022-02-15 | -58.88 | $22.87 | 2112 |
| 2022-02-14 | -81.07 | $22.12 | 2100 |
| 2022-02-11 | -76.04 | $22.29 | 1100 |
| 2022-02-10 | -62.53 | $22.87 | 900 |
| 2022-02-09 | -53.79 | $23.25 | 2814 |
| 2022-02-08 | -71.02 | $22.59 | 1400 |
| 2022-02-07 | -69.97 | $22.63 | 1200 |
| 2022-02-04 | -68.41 | $22.69 | 2323 |
| 2022-02-03 | -71.02 | $22.59 | 1111 |
| 2022-02-02 | -58.75 | $23.06 | 11410 |
| 2022-02-01 | -63.02 | $22.90 | 5536 |
| 2022-01-31 | -73.06 | $22.59 | 7706 |
| 2022-01-28 | -95.15 | $21.68 | 1646 |
| 2022-01-27 | -100.00 | $21.95 | 3300 |
| 2022-01-26 | -95.91 | $22.55 | 2600 |
| 2022-01-25 | -90.25 | $22.73 | 2900 |
| 2022-01-24 | -82.55 | $22.98 | 5000 |
| 2022-01-21 | -96.02 | $23.70 | 19319 |
| 2022-01-20 | -73.16 | $24.24 | 7100 |
| 2022-01-19 | -75.79 | $24.19 | 1847 |
| 2022-01-18 | -76.84 | $24.17 | 1400 |
| 2022-01-14 | -41.58 | $24.84 | 1125 |
| 2022-01-13 | -48.21 | $24.89 | 2310 |
| 2022-01-12 | -29.46 | $25.31 | 130 |
| 2022-01-11 | -59.35 | $24.73 | 4236 |
| 2022-01-10 | -88.04 | $24.06 | 7600 |
| 2022-01-07 | -91.32 | $24.00 | 7909 |
| 2022-01-06 | -95.16 | $24.03 | 3404 |
| 2022-01-05 | -100.00 | $24.40 | 2100 |
| 2022-01-04 | -76.95 | $25.01 | 3600 |
| 2022-01-03 | -57.81 | $25.50 | 4031 |
| 2021-12-31 | -62.89 | $25.37 | 1924 |
| 2021-12-30 | -68.36 | $25.23 | 4149 |
| 2021-12-29 | -76.69 | $25.04 | 2600 |
| 2021-12-28 | -69.06 | $25.28 | 1900 |
| 2021-12-27 | -61.51 | $25.54 | 1500 |
| 2021-12-23 | -73.72 | $25.24 | 4532 |
| 2021-12-22 | -71.32 | $25.53 | 4808 |
| 2021-12-21 | -85.54 | $25.00 | 6400 |
| 2021-12-20 | -90.02 | $24.84 | 3400 |
| 2021-12-17 | -100.00 | $24.72 | 4922 |
| 2021-12-16 | -85.68 | $25.67 | 1413 |
| 2021-12-15 | -95.05 | $25.30 | 7600 |
| 2021-12-14 | -90.55 | $25.93 | 3438 |
| 2021-12-13 | -88.92 | $26.25 | 2914 |
| 2021-12-10 | -78.57 | $26.67 | 1535 |
| 2021-12-09 | -75.62 | $26.79 | 6600 |
| 2021-12-08 | -75.86 | $26.78 | 2215 |
| 2021-12-07 | -76.35 | $26.76 | 1228 |
| 2021-12-06 | -93.10 | $26.08 | 3900 |
| 2021-12-03 | -97.71 | $26.02 | 3300 |
| 2021-12-02 | -94.12 | $26.50 | 1500 |
| 2021-12-01 | -99.11 | $26.53 | 3223 |
| 2021-11-30 | -92.99 | $26.94 | 4549 |
| 2021-11-29 | -97.73 | $27.28 | 1300 |
| 2021-11-26 | -95.95 | $27.49 | 800 |
| 2021-11-24 | -84.41 | $28.29 | 1329 |
| 2021-11-23 | -90.86 | $28.17 | 3930 |
| 2021-11-22 | -92.95 | $28.25 | 8117 |
| 2021-11-19 | -78.77 | $28.94 | 2922 |
| 2021-11-18 | -80.49 | $28.97 | 1900 |
| 2021-11-17 | -58.54 | $29.51 | 1334 |
| 2021-11-16 | -47.56 | $29.78 | 3344 |
| 2021-11-15 | -63.82 | $29.38 | 7813 |
| 2021-11-12 | -59.35 | $29.49 | 4228 |
| 2021-11-11 | -58.94 | $29.50 | 1600 |
| 2021-11-10 | -78.46 | $29.02 | 25900 |
| 2021-11-09 | -86.99 | $28.81 | 2300 |
| 2021-11-08 | -88.21 | $28.78 | 2600 |
| 2021-11-05 | -92.31 | $28.79 | 2500 |
| 2021-11-04 | -96.92 | $28.75 | 6500 |
| 2021-11-03 | -82.03 | $29.17 | 3743 |
| 2021-11-02 | -86.86 | $28.90 | 5108 |
| 2021-11-01 | -67.80 | $29.35 | 7400 |
| 2021-10-29 | -72.88 | $29.23 | 2922 |
| 2021-10-28 | -55.08 | $29.65 | 5917 |
| 2021-10-27 | -59.32 | $29.55 | 19047 |
| 2021-10-26 | -34.75 | $30.13 | 6231 |
| 2021-10-25 | -15.25 | $30.59 | 3747 |
| 2021-10-22 | -12.29 | $30.66 | 2708 |
| 2021-10-21 | -8.44 | $30.65 | 1600 |
| 2021-10-20 | -15.73 | $30.84 | 1300 |
| 2021-10-19 | -25.47 | $30.58 | 1900 |
| 2021-10-18 | -40.45 | $30.18 | 2738 |
| 2021-10-15 | -38.58 | $30.23 | 2500 |
| 2021-10-14 | -55.70 | $29.95 | 2100 |
| 2021-10-13 | -57.98 | $29.88 | 26822 |
| 2021-10-12 | -73.16 | $29.43 | 1301 |
| 2021-10-11 | -67.46 | $29.69 | 701 |
| 2021-10-08 | -67.54 | $29.70 | 1845 |
| 2021-10-07 | -68.88 | $29.90 | 1302 |
| 2021-10-06 | -89.79 | $29.02 | 2419 |
| 2021-10-05 | -95.76 | $29.37 | 1600 |
| 2021-10-04 | -98.29 | $29.27 | 6839 |
| 2021-10-01 | -90.28 | $30.04 | 3300 |
| 2021-09-30 | -93.33 | $29.93 | 1700 |
| 2021-09-29 | -98.61 | $29.74 | 2600 |
| 2021-09-28 | -95.44 | $30.15 | 2434 |
| 2021-09-27 | -90.66 | $30.67 | 3000 |
| 2021-09-24 | -92.47 | $30.71 | 1736 |
| 2021-09-23 | -72.76 | $31.26 | 1606 |
| 2021-09-22 | -82.08 | $31.00 | 2429 |
| 2021-09-21 | -89.61 | $30.79 | 1222 |
| 2021-09-20 | -92.83 | $30.70 | 2638 |
| 2021-09-17 | -76.11 | $31.57 | 2035 |
| 2021-09-16 | -88.50 | $31.29 | 9300 |
| 2021-09-15 | -77.34 | $31.72 | 2100 |
| 2021-09-14 | -71.43 | $31.84 | 3900 |
| 2021-09-13 | -70.94 | $31.85 | 2200 |
| 2021-09-10 | -46.08 | $32.36 | 1036 |
| 2021-09-09 | -34.31 | $32.60 | 2746 |
| 2021-09-08 | -39.42 | $32.72 | 2200 |
| 2021-09-07 | -20.33 | $33.18 | 16800 |
| 2021-09-03 | -24.48 | $33.08 | 8037 |
| 2021-09-02 | -33.61 | $32.86 | 1400 |
| 2021-09-01 | -26.97 | $33.02 | 4440 |
| 2021-08-31 | -34.02 | $32.85 | 12247 |
| 2021-08-30 | -41.08 | $32.68 | 4121 |
| 2021-08-27 | -49.79 | $32.47 | 4500 |
| 2021-08-26 | -60.25 | $32.23 | 7942 |
| 2021-08-25 | -51.76 | $32.49 | 6100 |
| 2021-08-24 | -54.51 | $32.42 | 10323 |
| 2021-08-23 | -78.43 | $31.81 | 8215 |
| 2021-08-20 | -95.20 | $31.64 | 3500 |
| 2021-08-19 | -84.27 | $32.11 | 5215 |
| 2021-08-18 | -92.49 | $32.38 | 1623 |
| 2021-08-17 | -95.38 | $32.28 | 6400 |
| 2021-08-16 | -82.79 | $32.79 | 6800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.67
2026-08-13
Close Price
$23.65
Vol: 405Average Directional Index - Detailed Analysis
Minimum
5.90
Average
18.20
Maximum
43.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 11.67 | $23.65 | 405 |
| 2026-08-12 | 12.19 | $23.61 | 741 |
| 2026-08-11 | 12.74 | $23.15 | 736 |
| 2026-08-10 | 12.98 | $23.41 | 313 |
| 2026-08-07 | 13.38 | $23.52 | 700 |
| 2026-08-06 | 13.86 | $23.53 | 849 |
| 2026-08-05 | 14.22 | $23.81 | 239 |
| 2026-08-04 | 14.89 | $23.38 | 23412 |
| 2026-08-03 | 15.32 | $22.58 | 2040 |
| 2026-07-31 | 15.45 | $22.37 | 109 |
| 2026-07-30 | 15.23 | $22.15 | 7312 |
| 2026-07-29 | 14.94 | $21.38 | 1200 |
| 2026-07-28 | 14.15 | $21.92 | 2526 |
| 2026-07-27 | 13.45 | $22.58 | 1804 |
| 2026-07-24 | 13.11 | $22.68 | 1000 |
| 2026-07-23 | 12.81 | $22.89 | 2800 |
| 2026-07-22 | 12.59 | $23.39 | 1929 |
| 2026-07-21 | 12.56 | $23.09 | 2306 |
| 2026-07-20 | 12.47 | $22.43 | 4000 |
| 2026-07-17 | 11.97 | $22.58 | 3000 |
| 2026-07-16 | 11.40 | $23.21 | 3200 |
| 2026-07-15 | 11.20 | $23.86 | 1742 |
| 2026-07-14 | 11.31 | $23.60 | 347 |
| 2026-07-13 | 11.28 | $23.49 | 2100 |
| 2026-07-10 | 11.25 | $24.42 | 200 |
| 2026-07-09 | 11.71 | $24.78 | 4317 |
| 2026-07-08 | 12.24 | $24.05 | 700 |
| 2026-07-07 | 12.22 | $24.41 | 1100 |
| 2026-07-06 | 12.37 | $25.31 | 2445 |
| 2026-07-02 | 13.02 | $24.55 | 12800 |
| 2026-07-01 | 13.58 | $25.29 | 3600 |
| 2026-06-30 | 13.93 | $25.64 | 2737 |
| 2026-06-29 | 14.13 | $25.32 | 4800 |
| 2026-06-26 | 14.54 | $24.97 | 13938 |
| 2026-06-25 | 15.09 | $25.42 | 2540 |
| 2026-06-24 | 14.87 | $24.87 | 4143 |
| 2026-06-23 | 14.83 | $24.97 | 8300 |
| 2026-06-22 | 14.74 | $26.16 | 9300 |
| 2026-06-18 | 13.97 | $25.68 | 13242 |
| 2026-06-17 | 13.38 | $24.53 | 14212 |
| 2026-06-16 | 13.00 | $24.47 | 4700 |
| 2026-06-15 | 12.63 | $25.06 | 8400 |
| 2026-06-12 | 12.01 | $23.66 | 1800 |
| 2026-06-11 | 12.06 | $23.27 | 11300 |
| 2026-06-10 | 12.40 | $21.67 | 1738 |
| 2026-06-09 | 12.66 | $22.25 | 3400 |
| 2026-06-08 | 13.26 | $22.76 | 3710 |
| 2026-06-05 | 13.79 | $22.01 | 3231 |
| 2026-06-04 | 14.36 | $23.41 | 2542 |
| 2026-06-03 | 14.06 | $23.68 | 9932 |
| 2026-06-02 | 13.36 | $23.57 | 3321 |
| 2026-06-01 | 12.72 | $23.21 | 900 |
| 2026-05-29 | 12.28 | $22.63 | 3633 |
| 2026-05-28 | 12.11 | $22.54 | 1200 |
| 2026-05-27 | 12.05 | $22.09 | 3000 |
| 2026-05-26 | 12.08 | $22.72 | 12107 |
| 2026-05-22 | 12.11 | $21.63 | 3203 |
| 2026-05-21 | 12.67 | $21.69 | 544 |
| 2026-05-20 | 13.25 | $21.27 | 1300 |
| 2026-05-19 | 13.52 | $21.06 | 1200 |
| 2026-05-18 | 13.69 | $21.49 | 2500 |
| 2026-05-15 | 14.32 | $21.52 | 1800 |
| 2026-05-14 | 14.78 | $21.48 | 419 |
| 2026-05-13 | 15.27 | $22.04 | 3639 |
| 2026-05-12 | 16.00 | $21.36 | 11000 |
| 2026-05-11 | 16.51 | $22.26 | 4046 |
| 2026-05-08 | 16.89 | $22.50 | 3144 |
| 2026-05-07 | 17.26 | $22.16 | 5000 |
| 2026-05-06 | 17.70 | $22.92 | 26375 |
| 2026-05-05 | 17.92 | $21.50 | 13119 |
| 2026-05-04 | 18.59 | $21.41 | 5043 |
| 2026-05-01 | 18.16 | $21.24 | 900 |
| 2026-04-30 | 17.86 | $21.15 | 1000 |
| 2026-04-29 | 17.62 | $20.68 | 2700 |
| 2026-04-28 | 17.72 | $20.66 | 700 |
| 2026-04-27 | 17.72 | $21.15 | 1425 |
| 2026-04-24 | 17.37 | $20.97 | 900 |
| 2026-04-23 | 17.13 | $20.81 | 1200 |
| 2026-04-22 | 16.88 | $21.02 | 1800 |
| 2026-04-21 | 16.37 | $20.78 | 4129 |
| 2026-04-20 | 15.84 | $20.80 | 1000 |
| 2026-04-17 | 15.45 | $21.12 | 2400 |
| 2026-04-16 | 14.77 | $21.10 | 1700 |
| 2026-04-15 | 14.13 | $20.97 | 6734 |
| 2026-04-14 | 13.49 | $21.21 | 3334 |
| 2026-04-13 | 12.63 | $20.71 | 3713 |
| 2026-04-10 | 12.01 | $20.52 | 5517 |
| 2026-04-09 | 11.41 | $20.00 | 2530 |
| 2026-04-08 | 11.13 | $19.95 | 3200 |
| 2026-04-07 | 10.74 | $18.75 | 726 |
| 2026-04-06 | 11.16 | $18.81 | 2500 |
| 2026-04-02 | 11.58 | $18.51 | 739 |
| 2026-04-01 | 12.15 | $18.84 | 1900 |
| 2026-03-31 | 12.64 | $18.23 | 4641 |
| 2026-03-30 | 13.00 | $17.66 | 3417 |
| 2026-03-27 | 13.06 | $17.53 | 5634 |
| 2026-03-26 | 13.11 | $17.71 | 14243 |
| 2026-03-25 | 13.28 | $18.64 | 3700 |
| 2026-03-24 | 13.92 | $18.32 | 3700 |
| 2026-03-23 | 14.43 | $18.15 | 6623 |
| 2026-03-20 | 15.07 | $17.97 | 426 |
| 2026-03-19 | 15.49 | $18.56 | 6300 |
| 2026-03-18 | 15.97 | $18.60 | 2000 |
| 2026-03-17 | 16.76 | $18.68 | 1649 |
| 2026-03-16 | 17.53 | $18.98 | 1303 |
| 2026-03-13 | 18.15 | $18.39 | 3436 |
| 2026-03-12 | 18.98 | $18.80 | 2800 |
| 2026-03-11 | 19.71 | $19.11 | 4500 |
| 2026-03-10 | 20.15 | $18.97 | 5007 |
| 2026-03-09 | 20.61 | $18.68 | 10407 |
| 2026-03-06 | 21.34 | $19.40 | 28600 |
| 2026-03-05 | 21.71 | $21.16 | 11807 |
| 2026-03-04 | 22.09 | $20.23 | 16800 |
| 2026-03-03 | 23.08 | $19.01 | 37409 |
| 2026-03-02 | 24.12 | $20.90 | 42932 |
| 2026-02-27 | 24.16 | $19.95 | 10907 |
| 2026-02-26 | 24.65 | $20.00 | 30100 |
| 2026-02-25 | 25.19 | $20.39 | 31700 |
| 2026-02-24 | 26.12 | $20.87 | 48200 |
| 2026-02-23 | 27.10 | $19.99 | 4300 |
| 2026-02-20 | 27.17 | $20.29 | 5300 |
| 2026-02-19 | 27.24 | $20.00 | 3802 |
| 2026-02-18 | 26.88 | $20.22 | 1100 |
| 2026-02-17 | 26.34 | $20.17 | 12238 |
| 2026-02-13 | 25.76 | $20.29 | 9600 |
| 2026-02-12 | 24.95 | $20.21 | 23442 |
| 2026-02-11 | 24.09 | $19.33 | 829 |
| 2026-02-10 | 24.12 | $19.42 | 5900 |
| 2026-02-09 | 24.15 | $19.05 | 9341 |
| 2026-02-06 | 24.22 | $18.87 | 4235 |
| 2026-02-05 | 24.47 | $18.47 | 1100 |
| 2026-02-04 | 25.41 | $18.92 | 1414 |
| 2026-02-03 | 25.83 | $18.73 | 2044 |
| 2026-02-02 | 26.47 | $18.56 | 4500 |
| 2026-01-30 | 27.23 | $19.25 | 3135 |
| 2026-01-29 | 26.89 | $19.22 | 2200 |
| 2026-01-28 | 26.76 | $19.58 | 1200 |
| 2026-01-27 | 25.66 | $19.49 | 1626 |
| 2026-01-26 | 24.62 | $19.18 | 3101 |
| 2026-01-23 | 23.78 | $19.07 | 5900 |
| 2026-01-22 | 22.89 | $18.95 | 2619 |
| 2026-01-21 | 22.13 | $18.84 | 2600 |
| 2026-01-20 | 21.37 | $18.36 | 1400 |
| 2026-01-16 | 21.18 | $18.50 | 900 |
| 2026-01-15 | 20.51 | $18.35 | 200 |
| 2026-01-14 | 20.01 | $18.15 | 417 |
| 2026-01-13 | 19.72 | $18.22 | 2000 |
| 2026-01-12 | 19.19 | $18.51 | 1000 |
| 2026-01-09 | 17.99 | $18.42 | 1400 |
| 2026-01-08 | 16.78 | $18.18 | 1400 |
| 2026-01-07 | 15.70 | $18.20 | 1100 |
| 2026-01-06 | 14.63 | $18.01 | 2400 |
| 2026-01-05 | 13.73 | $17.72 | 5239 |
| 2026-01-02 | 13.09 | $17.24 | 100 |
| 2025-12-31 | 13.12 | $16.89 | 2000 |
| 2025-12-30 | 13.38 | $17.01 | 331 |
| 2025-12-29 | 13.48 | $17.05 | 1600 |
| 2025-12-26 | 13.50 | $17.39 | 1700 |
| 2025-12-24 | 12.82 | $17.17 | 335 |
| 2025-12-23 | 12.42 | $17.03 | 900 |
| 2025-12-22 | 12.28 | $17.07 | 2736 |
| 2025-12-19 | 11.93 | $16.79 | 5000 |
| 2025-12-18 | 11.88 | $16.56 | 1600 |
| 2025-12-17 | 12.16 | $16.49 | 332 |
| 2025-12-16 | 12.79 | $16.54 | 131 |
| 2025-12-15 | 13.38 | $16.70 | 200 |
| 2025-12-12 | 13.68 | $16.75 | 600 |
| 2025-12-11 | 13.99 | $16.70 | 1039 |
| 2025-12-10 | 14.57 | $16.70 | 807 |
| 2025-12-09 | 15.23 | $16.72 | 1404 |
| 2025-12-08 | 15.92 | $16.72 | 327 |
| 2025-12-05 | 16.63 | $16.76 | 732 |
| 2025-12-04 | 17.29 | $16.57 | 200 |
| 2025-12-03 | 18.02 | $16.43 | 126 |
| 2025-12-02 | 18.55 | $16.37 | 1744 |
| 2025-12-01 | 19.11 | $16.26 | 200 |
| 2025-11-28 | 19.26 | $16.36 | 100 |
| 2025-11-26 | 19.54 | $16.11 | 500 |
| 2025-11-25 | 19.40 | $16.00 | 400 |
| 2025-11-24 | 19.10 | $15.86 | 1900 |
| 2025-11-21 | 18.48 | $15.69 | 300 |
| 2025-11-20 | 17.48 | $15.76 | 2734 |
| 2025-11-19 | 16.43 | $16.07 | 500 |
| 2025-11-18 | 15.70 | $16.17 | 239 |
| 2025-11-17 | 15.05 | $16.50 | 6100 |
| 2025-11-14 | 14.56 | $16.52 | 9731 |
| 2025-11-13 | 14.20 | $16.92 | 2000 |
| 2025-11-12 | 14.31 | $17.18 | 747 |
| 2025-11-11 | 14.83 | $17.40 | 300 |
| 2025-11-10 | 15.48 | $17.47 | 246 |
| 2025-11-07 | 16.18 | $17.09 | 1100 |
| 2025-11-06 | 16.54 | $17.22 | 1800 |
| 2025-11-05 | 16.97 | $17.24 | 200 |
| 2025-11-04 | 17.72 | $17.14 | 1500 |
| 2025-11-03 | 18.50 | $17.46 | 212 |
| 2025-10-31 | 18.87 | $17.51 | 2606 |
| 2025-10-30 | 19.26 | $17.48 | 300 |
| 2025-10-29 | 19.49 | $17.55 | 6506 |
| 2025-10-28 | 19.61 | $17.38 | 600 |
| 2025-10-27 | 20.05 | $17.45 | 800 |
| 2025-10-24 | 20.43 | $17.30 | 200 |
| 2025-10-23 | 21.19 | $16.86 | 327 |
| 2025-10-22 | 22.09 | $16.93 | 1600 |
| 2025-10-21 | 23.01 | $17.04 | 1120 |
| 2025-10-20 | 24.15 | $17.26 | 3600 |
| 2025-10-17 | 25.25 | $17.00 | 300 |
| 2025-10-16 | 26.22 | $17.16 | 500 |
| 2025-10-15 | 27.48 | $17.04 | 222 |
| 2025-10-14 | 28.69 | $16.81 | 718 |
| 2025-10-13 | 29.70 | $16.98 | 3900 |
| 2025-10-10 | 30.93 | $16.65 | 3504 |
| 2025-10-09 | 32.23 | $17.40 | 1306 |
| 2025-10-08 | 33.04 | $17.85 | 400 |
| 2025-10-07 | 32.94 | $17.69 | 1600 |
| 2025-10-06 | 32.84 | $17.99 | 1721 |
| 2025-10-03 | 32.02 | $18.19 | 1438 |
| 2025-10-02 | 30.99 | $17.91 | 400 |
| 2025-10-01 | 30.15 | $17.42 | 402 |
| 2025-09-30 | 29.81 | $17.53 | 1400 |
| 2025-09-29 | 29.32 | $17.39 | 334 |
| 2025-09-26 | 29.13 | $17.15 | 2029 |
| 2025-09-25 | 29.09 | $17.36 | 500 |
| 2025-09-24 | 28.42 | $17.33 | 300 |
| 2025-09-23 | 27.74 | $17.38 | 15100 |
| 2025-09-22 | 26.93 | $17.41 | 1000 |
| 2025-09-19 | 26.23 | $17.31 | 446 |
| 2025-09-18 | 25.59 | $17.34 | 1630 |
| 2025-09-17 | 24.72 | $17.21 | 1434 |
| 2025-09-16 | 23.79 | $17.38 | 1000 |
| 2025-09-15 | 23.31 | $17.35 | 1338 |
| 2025-09-12 | 22.84 | $17.15 | 2700 |
| 2025-09-11 | 22.55 | $17.02 | 1100 |
| 2025-09-10 | 22.40 | $16.65 | 900 |
| 2025-09-09 | 22.70 | $16.75 | 1300 |
| 2025-09-08 | 22.78 | $16.90 | 2500 |
| 2025-09-05 | 22.78 | $16.65 | 1300 |
| 2025-09-04 | 23.14 | $16.27 | 2100 |
| 2025-09-03 | 24.24 | $16.41 | 1335 |
| 2025-09-02 | 24.80 | $16.46 | 2150 |
| 2025-08-29 | 25.40 | $16.48 | 147 |
| 2025-08-28 | 25.54 | $16.40 | 718 |
| 2025-08-27 | 25.73 | $16.19 | 18500 |
| 2025-08-26 | 26.41 | $16.32 | 145 |
| 2025-08-25 | 26.32 | $16.21 | 1600 |
| 2025-08-22 | 26.22 | $16.36 | 1012 |
| 2025-08-21 | 25.83 | $16.09 | 241 |
| 2025-08-20 | 25.99 | $16.06 | 600 |
| 2025-08-19 | 26.16 | $16.11 | 1300 |
| 2025-08-18 | 26.33 | $16.01 | 3341 |
| 2025-08-15 | 26.52 | $16.05 | 400 |
| 2025-08-14 | 25.88 | $15.98 | 1200 |
| 2025-08-13 | 25.23 | $15.97 | 4500 |
| 2025-08-12 | 24.54 | $15.76 | 229 |
| 2025-08-11 | 24.32 | $15.74 | 1100 |
| 2025-08-08 | 24.14 | $15.77 | 1200 |
| 2025-08-07 | 23.76 | $15.74 | 342 |
| 2025-08-06 | 23.50 | $15.54 | 500 |
| 2025-08-05 | 23.54 | $15.31 | 506 |
| 2025-08-04 | 23.87 | $15.28 | 900 |
| 2025-08-01 | 24.39 | $15.16 | 600 |
| 2025-07-31 | 25.17 | $15.26 | 929 |
| 2025-07-30 | 25.70 | $15.44 | 800 |
| 2025-07-29 | 25.81 | $15.60 | 1211 |
| 2025-07-28 | 25.53 | $15.49 | 700 |
| 2025-07-25 | 25.23 | $15.90 | 700 |
| 2025-07-24 | 23.83 | $15.78 | 503 |
| 2025-07-23 | 22.47 | $15.57 | 1015 |
| 2025-07-22 | 21.29 | $15.34 | 600 |
| 2025-07-21 | 20.39 | $15.35 | 1243 |
| 2025-07-18 | 19.40 | $15.20 | 1202 |
| 2025-07-17 | 18.36 | $15.24 | 225 |
| 2025-07-16 | 17.58 | $15.20 | 1400 |
| 2025-07-15 | 16.81 | $15.19 | 4200 |
| 2025-07-14 | 15.72 | $15.22 | 700 |
| 2025-07-11 | 15.02 | $15.14 | 717 |
| 2025-07-10 | 14.28 | $15.27 | 400 |
| 2025-07-09 | 13.19 | $15.28 | 1004 |
| 2025-07-08 | 12.04 | $15.03 | 800 |
| 2025-07-07 | 11.32 | $14.94 | 631 |
| 2025-07-03 | 10.68 | $14.73 | 800 |
| 2025-07-02 | 10.26 | $14.70 | 300 |
| 2025-07-01 | 10.09 | $14.75 | 400 |
| 2025-06-30 | 9.92 | $14.70 | 935 |
| 2025-06-27 | 9.78 | $14.67 | 300 |
| 2025-06-26 | 9.74 | $14.51 | 700 |
| 2025-06-25 | 9.99 | $14.50 | 200 |
| 2025-06-24 | 10.26 | $14.52 | 100 |
| 2025-06-23 | 10.51 | $14.23 | 527 |
| 2025-06-20 | 10.76 | $14.02 | 1631 |
| 2025-06-18 | 11.04 | $14.23 | 400 |
| 2025-06-17 | 11.49 | $14.26 | 300 |
| 2025-06-16 | 11.92 | $14.48 | 2502 |
| 2025-06-13 | 11.95 | $14.48 | 706 |
| 2025-06-12 | 12.17 | $14.85 | 1900 |
| 2025-06-11 | 11.51 | $14.75 | 846 |
| 2025-06-10 | 11.04 | $14.64 | 600 |
| 2025-06-09 | 10.73 | $14.67 | 500 |
| 2025-06-06 | 10.44 | $14.64 | 1248 |
| 2025-06-05 | 10.10 | $14.60 | 2200 |
| 2025-06-04 | 9.83 | $14.70 | 400 |
| 2025-06-03 | 9.43 | $14.46 | 900 |
| 2025-06-02 | 9.41 | $14.36 | 1208 |
| 2025-05-30 | 8.97 | $14.19 | 800 |
| 2025-05-29 | 8.85 | $14.27 | 308 |
| 2025-05-28 | 8.67 | $14.05 | 134 |
| 2025-05-27 | 8.88 | $14.08 | 2300 |
| 2025-05-23 | 9.11 | $14.10 | 2900 |
| 2025-05-22 | 9.53 | $14.07 | 1500 |
| 2025-05-21 | 9.96 | $14.02 | 900 |
| 2025-05-20 | 10.27 | $14.00 | 3602 |
| 2025-05-19 | 10.59 | $13.97 | 1800 |
| 2025-05-16 | 11.04 | $13.82 | 1544 |
| 2025-05-15 | 11.51 | $13.81 | 1716 |
| 2025-05-14 | 11.83 | $13.83 | 1028 |
| 2025-05-13 | 12.14 | $13.92 | 400 |
| 2025-05-12 | 12.39 | $13.76 | 200 |
| 2025-05-09 | 12.90 | $13.64 | 300 |
| 2025-05-08 | 13.53 | $13.53 | 1117 |
| 2025-05-07 | 14.17 | $13.54 | 100 |
| 2025-05-06 | 14.72 | $13.74 | 219 |
| 2025-05-05 | 15.40 | $13.68 | 248 |
| 2025-05-02 | 16.18 | $13.64 | 700 |
| 2025-05-01 | 16.97 | $13.34 | 200 |
| 2025-04-30 | 17.36 | $13.32 | 1500 |
| 2025-04-29 | 17.75 | $13.47 | 8708 |
| 2025-04-28 | 18.27 | $13.27 | 1636 |
| 2025-04-25 | 18.53 | $13.15 | 1615 |
| 2025-04-24 | 18.64 | $13.12 | 115 |
| 2025-04-23 | 19.30 | $12.71 | 2325 |
| 2025-04-22 | 19.75 | $12.85 | 200 |
| 2025-04-21 | 20.43 | $12.47 | 944 |
| 2025-04-17 | 20.60 | $12.36 | 200 |
| 2025-04-16 | 20.57 | $12.24 | 115 |
| 2025-04-15 | 20.50 | $12.50 | 131 |
| 2025-04-14 | 20.70 | $12.50 | 1235 |
| 2025-04-11 | 20.90 | $12.20 | 300 |
| 2025-04-10 | 20.58 | $11.73 | 8700 |
| 2025-04-09 | 19.47 | $11.55 | 3600 |
| 2025-04-08 | 17.96 | $10.81 | 1543 |
| 2025-04-07 | 15.92 | $10.99 | 700 |
| 2025-04-04 | 13.88 | $11.68 | 4049 |
| 2025-04-03 | 12.12 | $12.59 | 100 |
| 2025-04-02 | 11.41 | $12.89 | 100 |
| 2025-04-01 | 11.16 | $12.80 | 300 |
| 2025-03-31 | 10.66 | $12.80 | 200 |
| 2025-03-28 | 10.14 | $12.91 | 500 |
| 2025-03-27 | 9.80 | $13.15 | 100 |
| 2025-03-26 | 9.88 | $12.95 | 100 |
| 2025-03-25 | 9.48 | $13.00 | 200 |
| 2025-03-24 | 9.14 | $13.11 | 100 |
| 2025-03-21 | 8.99 | $13.32 | 300 |
| 2025-03-20 | 9.24 | $13.59 | 100 |
| 2025-03-19 | 9.34 | $13.66 | 200 |
| 2025-03-18 | 9.27 | $13.60 | 100 |
| 2025-03-17 | 9.32 | $13.68 | 400 |
| 2025-03-14 | 9.31 | $13.47 | 400 |
| 2025-03-13 | 9.71 | $13.31 | 100 |
| 2025-03-12 | 9.95 | $13.28 | 412 |
| 2025-03-11 | 10.13 | $13.22 | 225 |
| 2025-03-10 | 10.18 | $13.15 | 2032 |
| 2025-03-07 | 10.24 | $13.40 | 141 |
| 2025-03-06 | 10.67 | $13.29 | 1000 |
| 2025-03-05 | 11.12 | $13.44 | 2847 |
| 2025-03-04 | 11.58 | $13.01 | 2429 |
| 2025-03-03 | 11.37 | $13.21 | 800 |
| 2025-02-28 | 11.88 | $13.12 | 400 |
| 2025-02-27 | 11.92 | $13.51 | 700 |
| 2025-02-26 | 12.12 | $13.62 | 539 |
| 2025-02-25 | 11.99 | $13.62 | 310 |
| 2025-02-24 | 11.90 | $13.58 | 2500 |
| 2025-02-21 | 11.85 | $13.65 | 700 |
| 2025-02-20 | 11.43 | $13.51 | 945 |
| 2025-02-19 | 11.29 | $13.55 | 100 |
| 2025-02-18 | 10.91 | $13.57 | 221 |
| 2025-02-14 | 10.43 | $13.40 | 918 |
| 2025-02-13 | 10.24 | $13.18 | 1200 |
| 2025-02-12 | 10.65 | $13.09 | 1500 |
| 2025-02-11 | 11.17 | $13.14 | 400 |
| 2025-02-10 | 11.46 | $13.19 | 500 |
| 2025-02-07 | 11.61 | $13.07 | 945 |
| 2025-02-06 | 12.06 | $13.20 | 849 |
| 2025-02-05 | 12.08 | $13.06 | 6515 |
| 2025-02-04 | 12.33 | $13.15 | 2500 |
| 2025-02-03 | 12.26 | $12.85 | 3718 |
| 2025-01-31 | 12.78 | $13.00 | 1925 |
| 2025-01-30 | 13.07 | $13.15 | 800 |
| 2025-01-29 | 12.80 | $13.10 | 200 |
| 2025-01-28 | 12.73 | $13.09 | 1700 |
| 2025-01-27 | 12.65 | $13.06 | 500 |
| 2025-01-24 | 12.17 | $13.02 | 1635 |
| 2025-01-23 | 11.80 | $12.99 | 349 |
| 2025-01-22 | 11.51 | $12.90 | 700 |
| 2025-01-21 | 11.26 | $12.90 | 615 |
| 2025-01-17 | 11.16 | $12.83 | 706 |
| 2025-01-16 | 11.20 | $12.67 | 1800 |
| 2025-01-15 | 11.77 | $12.71 | 100 |
| 2025-01-14 | 12.08 | $12.62 | 105 |
| 2025-01-13 | 12.68 | $12.47 | 236 |
| 2025-01-10 | 12.88 | $12.50 | 521 |
| 2025-01-08 | 13.19 | $12.55 | 1234 |
| 2025-01-07 | 13.66 | $12.58 | 414 |
| 2025-01-06 | 14.24 | $12.50 | 800 |
| 2025-01-03 | 14.67 | $12.26 | 603 |
| 2025-01-02 | 14.16 | $12.26 | 200 |
| 2024-12-31 | 13.54 | $12.22 | 2600 |
| 2024-12-30 | 12.88 | $12.30 | 1000 |
| 2024-12-27 | 12.52 | $12.33 | 740 |
| 2024-12-26 | 12.27 | $12.42 | 700 |
| 2024-12-24 | 12.23 | $12.40 | 114 |
| 2024-12-23 | 12.13 | $12.40 | 218 |
| 2024-12-20 | 12.04 | $12.42 | 2000 |
| 2024-12-19 | 11.95 | $12.38 | 441 |
| 2024-12-18 | 11.92 | $12.25 | 800 |
| 2024-12-17 | 11.88 | $12.46 | 1300 |
| 2024-12-16 | 12.33 | $12.49 | 400 |
| 2024-12-13 | 12.79 | $12.57 | 800 |
| 2024-12-12 | 13.39 | $12.64 | 200 |
| 2024-12-11 | 13.79 | $12.74 | 241 |
| 2024-12-10 | 14.01 | $12.65 | 700 |
| 2024-12-09 | 14.25 | $13.02 | 600 |
| 2024-12-06 | 13.46 | $12.91 | 6100 |
| 2024-12-05 | 13.05 | $12.52 | 1134 |
| 2024-12-04 | 13.42 | $12.51 | 210 |
| 2024-12-03 | 14.00 | $12.42 | 200 |
| 2024-12-02 | 14.59 | $12.47 | 200 |
| 2024-11-29 | 15.28 | $12.41 | 600 |
| 2024-11-27 | 15.83 | $12.20 | 900 |
| 2024-11-26 | 15.85 | $12.09 | 1045 |
| 2024-11-25 | 15.38 | $12.14 | 2216 |
| 2024-11-22 | 15.02 | $12.15 | 1642 |
| 2024-11-21 | 14.56 | $12.16 | 1000 |
| 2024-11-20 | 14.15 | $12.22 | 1931 |
| 2024-11-19 | 13.87 | $12.31 | 500 |
| 2024-11-18 | 13.76 | $12.27 | 400 |
| 2024-11-15 | 13.53 | $12.22 | 801 |
| 2024-11-14 | 13.20 | $12.29 | 900 |
| 2024-11-13 | 12.99 | $12.40 | 1440 |
| 2024-11-12 | 13.00 | $12.51 | 242 |
| 2024-11-11 | 13.24 | $12.62 | 800 |
| 2024-11-08 | 13.70 | $12.48 | 941 |
| 2024-11-07 | 14.03 | $12.51 | 2319 |
| 2024-11-06 | 14.15 | $12.26 | 800 |
| 2024-11-05 | 13.69 | $12.39 | 600 |
| 2024-11-04 | 13.47 | $12.30 | 729 |
| 2024-11-01 | 12.96 | $12.32 | 500 |
| 2024-10-31 | 12.49 | $12.37 | 300 |
| 2024-10-30 | 12.12 | $12.49 | 145 |
| 2024-10-29 | 11.95 | $12.47 | 300 |
| 2024-10-28 | 11.78 | $12.47 | 2500 |
| 2024-10-25 | 11.59 | $12.52 | 5600 |
| 2024-10-24 | 11.42 | $12.51 | 611 |
| 2024-10-23 | 11.14 | $12.52 | 200 |
| 2024-10-22 | 10.95 | $12.68 | 335 |
| 2024-10-21 | 10.93 | $12.56 | 600 |
| 2024-10-18 | 10.73 | $12.70 | 431 |
| 2024-10-17 | 10.71 | $12.50 | 1300 |
| 2024-10-16 | 10.28 | $12.57 | 1517 |
| 2024-10-15 | 9.97 | $12.55 | 104 |
| 2024-10-14 | 9.39 | $12.84 | 1430 |
| 2024-10-11 | 9.18 | $12.73 | 1700 |
| 2024-10-10 | 8.74 | $12.71 | 100 |
| 2024-10-09 | 8.55 | $12.82 | 300 |
| 2024-10-08 | 8.42 | $12.90 | 24300 |
| 2024-10-07 | 8.52 | $13.30 | 647 |
| 2024-10-04 | 8.69 | $13.21 | 614 |
| 2024-10-03 | 9.08 | $12.97 | 2430 |
| 2024-10-02 | 9.16 | $13.30 | 942 |
| 2024-10-01 | 9.53 | $13.28 | 500 |
| 2024-09-30 | 9.96 | $13.21 | 120 |
| 2024-09-27 | 10.43 | $13.25 | 100 |
| 2024-09-26 | 10.96 | $13.24 | 1439 |
| 2024-09-25 | 11.53 | $12.72 | 416 |
| 2024-09-24 | 11.43 | $12.88 | 537 |
| 2024-09-23 | 11.34 | $12.48 | 3700 |
| 2024-09-20 | 10.77 | $12.33 | 2866 |
| 2024-09-19 | 10.12 | $13.16 | 318 |
| 2024-09-18 | 10.41 | $12.83 | 1014 |
| 2024-09-17 | 10.72 | $12.97 | 100 |
| 2024-09-16 | 11.15 | $13.01 | 118 |
| 2024-09-13 | 11.50 | $12.97 | 936 |
| 2024-09-12 | 11.88 | $13.03 | 216 |
| 2024-09-11 | 12.37 | $12.88 | 200 |
| 2024-09-10 | 12.83 | $12.76 | 38000 |
| 2024-09-09 | 13.05 | $12.79 | 207 |
| 2024-09-06 | 13.49 | $12.83 | 100 |
| 2024-09-05 | 14.04 | $13.03 | 111 |
| 2024-09-04 | 14.53 | $13.12 | 100 |
| 2024-09-03 | 14.84 | $12.99 | 200 |
| 2024-08-30 | 15.42 | $13.34 | 100 |
| 2024-08-29 | 15.20 | $13.31 | 231 |
| 2024-08-28 | 14.96 | $13.19 | 300 |
| 2024-08-27 | 15.05 | $13.27 | 600 |
| 2024-08-26 | 14.95 | $13.14 | 517 |
| 2024-08-23 | 14.90 | $13.18 | 500 |
| 2024-08-22 | 14.94 | $13.02 | 225 |
| 2024-08-21 | 15.24 | $13.22 | 1000 |
| 2024-08-20 | 15.09 | $13.09 | 300 |
| 2024-08-19 | 15.23 | $13.13 | 700 |
| 2024-08-16 | 15.38 | $12.88 | 431 |
| 2024-08-15 | 15.91 | $12.91 | 100 |
| 2024-08-14 | 16.47 | $12.67 | 400 |
| 2024-08-13 | 17.27 | $12.51 | 453 |
| 2024-08-12 | 17.68 | $12.34 | 108 |
| 2024-08-09 | 17.70 | $12.30 | 800 |
| 2024-08-08 | 17.71 | $12.24 | 5700 |
| 2024-08-07 | 17.56 | $12.15 | 500 |
| 2024-08-06 | 17.40 | $12.15 | 207 |
| 2024-08-05 | 16.75 | $12.00 | 500 |
| 2024-08-02 | 15.77 | $12.47 | 235 |
| 2024-08-01 | 15.40 | $12.58 | 100 |
| 2024-07-31 | 15.18 | $12.83 | 200 |
| 2024-07-30 | 15.40 | $12.60 | 300 |
| 2024-07-29 | 15.04 | $12.69 | 433 |
| 2024-07-26 | 14.81 | $12.72 | 506 |
| 2024-07-25 | 14.63 | $12.62 | 700 |
| 2024-07-24 | 14.13 | $12.82 | 100 |
| 2024-07-23 | 14.02 | $12.95 | 828 |
| 2024-07-22 | 14.17 | $13.19 | 804 |
| 2024-07-19 | 14.75 | $13.07 | 629 |
| 2024-07-18 | 15.09 | $13.14 | 2849 |
| 2024-07-17 | 15.60 | $13.18 | 1034 |
| 2024-07-16 | 15.81 | $13.30 | 500 |
| 2024-07-15 | 16.29 | $13.26 | 400 |
| 2024-07-12 | 16.79 | $13.53 | 200 |
| 2024-07-11 | 17.41 | $13.49 | 1800 |
| 2024-07-10 | 18.13 | $13.28 | 306 |
| 2024-07-09 | 18.83 | $13.16 | 400 |
| 2024-07-08 | 19.29 | $13.19 | 700 |
| 2024-07-05 | 19.84 | $13.55 | 949 |
| 2024-07-03 | 20.81 | $13.33 | 6200 |
| 2024-07-02 | 21.68 | $13.05 | 200 |
| 2024-07-01 | 21.47 | $13.12 | 337 |
| 2024-06-28 | 21.39 | $13.03 | 1200 |
| 2024-06-27 | 21.18 | $13.00 | 700 |
| 2024-06-26 | 20.89 | $13.02 | 1000 |
| 2024-06-25 | 20.49 | $13.03 | 421 |
| 2024-06-24 | 20.08 | $13.07 | 147 |
| 2024-06-21 | 19.72 | $13.05 | 500 |
| 2024-06-20 | 19.31 | $13.02 | 400 |
| 2024-06-18 | 18.75 | $13.17 | 2100 |
| 2024-06-17 | 18.22 | $13.17 | 2400 |
| 2024-06-14 | 17.62 | $13.16 | 300 |
| 2024-06-13 | 17.16 | $13.38 | 932 |
| 2024-06-12 | 16.99 | $13.77 | 1900 |
| 2024-06-11 | 17.52 | $13.59 | 1229 |
| 2024-06-10 | 17.47 | $13.61 | 1705 |
| 2024-06-07 | 17.31 | $13.52 | 600 |
| 2024-06-06 | 17.16 | $13.87 | 900 |
| 2024-06-05 | 17.59 | $13.95 | 3424 |
| 2024-06-04 | 18.18 | $14.04 | 421 |
| 2024-06-03 | 19.09 | $14.06 | 500 |
| 2024-05-31 | 20.08 | $14.05 | 1803 |
| 2024-05-30 | 21.11 | $14.29 | 635 |
| 2024-05-29 | 21.66 | $14.39 | 1400 |
| 2024-05-28 | 22.07 | $14.72 | 1100 |
| 2024-05-24 | 21.67 | $14.53 | 2612 |
| 2024-05-23 | 21.81 | $14.53 | 1603 |
| 2024-05-22 | 21.93 | $14.60 | 100 |
| 2024-05-21 | 21.54 | $14.70 | 2400 |
| 2024-05-20 | 20.97 | $14.79 | 600 |
| 2024-05-17 | 20.25 | $14.77 | 3134 |
| 2024-05-16 | 19.51 | $14.66 | 718 |
| 2024-05-15 | 18.90 | $14.78 | 725 |
| 2024-05-14 | 18.24 | $14.54 | 100 |
| 2024-05-13 | 17.90 | $14.50 | 316 |
| 2024-05-10 | 17.62 | $14.50 | 112 |
| 2024-05-09 | 17.30 | $14.54 | 2900 |
| 2024-05-08 | 16.91 | $14.42 | 500 |
| 2024-05-07 | 16.50 | $14.78 | 12400 |
| 2024-05-06 | 15.34 | $14.72 | 1941 |
| 2024-05-03 | 14.22 | $14.66 | 36824 |
| 2024-05-02 | 13.04 | $14.58 | 1300 |
| 2024-05-01 | 11.98 | $13.97 | 549 |
| 2024-04-30 | 11.76 | $13.98 | 720 |
| 2024-04-29 | 11.31 | $14.12 | 10000 |
| 2024-04-26 | 10.84 | $13.91 | 1600 |
| 2024-04-25 | 10.69 | $13.54 | 233 |
| 2024-04-24 | 11.20 | $13.60 | 713 |
| 2024-04-23 | 11.54 | $13.51 | 700 |
| 2024-04-22 | 12.12 | $13.40 | 303 |
| 2024-04-19 | 12.52 | $13.35 | 500 |
| 2024-04-18 | 12.83 | $13.52 | 435 |
| 2024-04-17 | 13.49 | $13.59 | 1500 |
| 2024-04-16 | 14.05 | $13.48 | 300 |
| 2024-04-15 | 14.63 | $13.74 | 600 |
| 2024-04-12 | 14.86 | $13.90 | 941 |
| 2024-04-11 | 14.65 | $14.30 | 445 |
| 2024-04-10 | 13.50 | $14.18 | 2932 |
| 2024-04-09 | 12.45 | $14.32 | 4700 |
| 2024-04-08 | 11.34 | $14.21 | 800 |
| 2024-04-05 | 10.69 | $14.00 | 1948 |
| 2024-04-04 | 10.55 | $13.81 | 1000 |
| 2024-04-03 | 10.41 | $13.76 | 1600 |
| 2024-04-02 | 10.89 | $13.74 | 700 |
| 2024-04-01 | 11.44 | $13.63 | 6118 |
| 2024-03-28 | 11.99 | $13.71 | 2900 |
| 2024-03-27 | 12.56 | $13.72 | 200 |
| 2024-03-26 | 13.08 | $13.76 | 100 |
| 2024-03-25 | 13.43 | $13.68 | 6107 |
| 2024-03-22 | 13.90 | $13.73 | 307 |
| 2024-03-21 | 14.23 | $13.83 | 510 |
| 2024-03-20 | 14.25 | $13.86 | 300 |
| 2024-03-19 | 14.18 | $13.74 | 218 |
| 2024-03-18 | 14.38 | $13.75 | 1000 |
| 2024-03-15 | 14.57 | $13.74 | 335 |
| 2024-03-14 | 14.64 | $13.75 | 205 |
| 2024-03-13 | 14.68 | $13.90 | 748 |
| 2024-03-12 | 14.35 | $13.90 | 100 |
| 2024-03-11 | 14.09 | $13.62 | 128 |
| 2024-03-08 | 14.33 | $13.54 | 3104 |
| 2024-03-07 | 14.59 | $13.58 | 931 |
| 2024-03-06 | 14.79 | $13.56 | 1300 |
| 2024-03-05 | 15.08 | $13.24 | 431 |
| 2024-03-04 | 15.86 | $13.46 | 2209 |
| 2024-03-01 | 16.68 | $13.66 | 248 |
| 2024-02-29 | 16.55 | $13.51 | 100 |
| 2024-02-28 | 16.71 | $13.39 | 3138 |
| 2024-02-27 | 17.11 | $13.56 | 1400 |
| 2024-02-26 | 17.29 | $13.42 | 1232 |
| 2024-02-23 | 17.89 | $13.41 | 444 |
| 2024-02-22 | 18.52 | $13.41 | 200 |
| 2024-02-21 | 19.22 | $13.17 | 527 |
| 2024-02-20 | 19.98 | $13.15 | 2600 |
| 2024-02-16 | 20.72 | $13.20 | 2200 |
| 2024-02-15 | 21.75 | $13.12 | 100 |
| 2024-02-14 | 22.64 | $12.99 | 29500 |
| 2024-02-13 | 23.26 | $12.74 | 749 |
| 2024-02-12 | 23.74 | $13.03 | 1501 |
| 2024-02-09 | 24.45 | $12.91 | 614 |
| 2024-02-08 | 24.76 | $12.91 | 1209 |
| 2024-02-07 | 25.12 | $12.94 | 100 |
| 2024-02-06 | 25.71 | $12.95 | 1200 |
| 2024-02-05 | 26.33 | $12.65 | 1000 |
| 2024-02-02 | 26.22 | $12.70 | 727 |
| 2024-02-01 | 26.25 | $12.75 | 1300 |
| 2024-01-31 | 26.32 | $12.52 | 924 |
| 2024-01-30 | 26.17 | $12.58 | 2400 |
| 2024-01-29 | 25.81 | $12.47 | 1100 |
| 2024-01-26 | 25.26 | $12.67 | 1315 |
| 2024-01-25 | 24.97 | $12.72 | 537 |
| 2024-01-24 | 24.67 | $12.78 | 2400 |
| 2024-01-23 | 24.49 | $12.72 | 700 |
| 2024-01-22 | 24.07 | $12.53 | 10133 |
| 2024-01-19 | 23.23 | $12.59 | 342 |
| 2024-01-18 | 22.39 | $12.77 | 315 |
| 2024-01-17 | 21.73 | $12.57 | 210 |
| 2024-01-16 | 20.52 | $12.80 | 800 |
| 2024-01-12 | 19.50 | $13.10 | 600 |
| 2024-01-11 | 18.78 | $13.23 | 200 |
| 2024-01-10 | 18.21 | $13.21 | 300 |
| 2024-01-09 | 17.61 | $13.05 | 700 |
| 2024-01-08 | 16.57 | $13.41 | 2619 |
| 2024-01-05 | 15.90 | $13.42 | 616 |
| 2024-01-04 | 15.26 | $13.54 | 7438 |
| 2024-01-03 | 14.66 | $13.61 | 100 |
| 2024-01-02 | 14.23 | $13.71 | 1207 |
| 2023-12-29 | 13.90 | $14.06 | 2300 |
| 2023-12-28 | 14.01 | $13.96 | 507 |
| 2023-12-27 | 13.89 | $13.90 | 1500 |
| 2023-12-26 | 13.69 | $13.81 | 507 |
| 2023-12-22 | 13.23 | $13.79 | 2800 |
| 2023-12-21 | 12.75 | $13.95 | 1400 |
| 2023-12-20 | 12.35 | $13.70 | 6600 |
| 2023-12-19 | 11.70 | $13.90 | 2500 |
| 2023-12-18 | 11.25 | $13.66 | 3500 |
| 2023-12-15 | 10.57 | $13.80 | 100 |
| 2023-12-14 | 10.87 | $13.96 | 1128 |
| 2023-12-13 | 11.18 | $13.70 | 120 |
| 2023-12-12 | 11.48 | $13.58 | 800 |
| 2023-12-11 | 11.52 | $13.57 | 100 |
| 2023-12-08 | 11.71 | $13.67 | 532 |
| 2023-12-07 | 12.10 | $13.67 | 800 |
| 2023-12-06 | 12.42 | $13.57 | 1822 |
| 2023-12-05 | 12.75 | $13.68 | 314 |
| 2023-12-04 | 13.31 | $13.70 | 11500 |
| 2023-12-01 | 13.89 | $13.94 | 2500 |
| 2023-11-30 | 14.52 | $13.89 | 100 |
| 2023-11-29 | 14.97 | $13.94 | 1700 |
| 2023-11-28 | 15.44 | $14.01 | 4000 |
| 2023-11-27 | 15.87 | $14.05 | 1100 |
| 2023-11-24 | 16.07 | $14.12 | 18000 |
| 2023-11-22 | 16.29 | $13.96 | 2607 |
| 2023-11-21 | 16.72 | $13.98 | 136 |
| 2023-11-20 | 17.09 | $14.27 | 341 |
| 2023-11-17 | 17.00 | $13.99 | 415 |
| 2023-11-16 | 17.32 | $13.87 | 800 |
| 2023-11-15 | 17.82 | $14.19 | 943 |
| 2023-11-14 | 17.78 | $14.10 | 530 |
| 2023-11-13 | 17.93 | $13.49 | 117 |
| 2023-11-10 | 18.69 | $13.33 | 441 |
| 2023-11-09 | 19.21 | $13.31 | 502 |
| 2023-11-08 | 19.75 | $13.48 | 100 |
| 2023-11-07 | 20.65 | $13.54 | 2913 |
| 2023-11-06 | 21.60 | $13.57 | 100 |
| 2023-11-03 | 22.57 | $13.52 | 700 |
| 2023-11-02 | 23.63 | $13.13 | 311 |
| 2023-11-01 | 24.27 | $12.73 | 202 |
| 2023-10-31 | 24.07 | $12.74 | 900 |
| 2023-10-30 | 23.86 | $12.73 | 500 |
| 2023-10-27 | 23.74 | $12.51 | 100 |
| 2023-10-26 | 23.09 | $12.49 | 400 |
| 2023-10-25 | 22.36 | $12.62 | 2002 |
| 2023-10-24 | 21.71 | $12.97 | 100 |
| 2023-10-23 | 21.48 | $12.87 | 700 |
| 2023-10-20 | 21.00 | $12.85 | 100 |
| 2023-10-19 | 20.71 | $13.04 | 618 |
| 2023-10-18 | 20.66 | $13.05 | 230 |
| 2023-10-17 | 20.32 | $13.38 | 100 |
| 2023-10-16 | 20.43 | $13.34 | 529 |
| 2023-10-13 | 20.46 | $13.37 | 1624 |
| 2023-10-12 | 20.54 | $13.57 | 216 |
| 2023-10-11 | 20.92 | $13.78 | 500 |
| 2023-10-10 | 21.68 | $13.76 | 100 |
| 2023-10-09 | 22.37 | $13.47 | 800 |
| 2023-10-06 | 22.49 | $13.59 | 410 |
| 2023-10-05 | 22.62 | $13.36 | 636 |
| 2023-10-04 | 22.22 | $13.26 | 1410 |
| 2023-10-03 | 21.80 | $13.28 | 5600 |
| 2023-10-02 | 21.36 | $13.43 | 2700 |
| 2023-09-29 | 21.21 | $13.67 | 1300 |
| 2023-09-28 | 21.38 | $13.56 | 600 |
| 2023-09-27 | 20.81 | $13.50 | 1123 |
| 2023-09-26 | 20.20 | $13.54 | 300 |
| 2023-09-25 | 19.64 | $13.79 | 125 |
| 2023-09-22 | 19.38 | $13.94 | 1200 |
| 2023-09-21 | 19.27 | $13.66 | 403 |
| 2023-09-20 | 18.37 | $13.95 | 100 |
| 2023-09-19 | 17.82 | $13.98 | 300 |
| 2023-09-18 | 17.29 | $14.16 | 1720 |
| 2023-09-15 | 16.86 | $14.20 | 1800 |
| 2023-09-14 | 16.46 | $14.33 | 200 |
| 2023-09-13 | 16.36 | $14.30 | 500 |
| 2023-09-12 | 16.23 | $14.39 | 609 |
| 2023-09-11 | 16.14 | $14.47 | 340 |
| 2023-09-08 | 16.16 | $14.17 | 700 |
| 2023-09-07 | 15.75 | $14.22 | 100 |
| 2023-09-06 | 15.39 | $14.45 | 1400 |
| 2023-09-05 | 15.08 | $14.52 | 100 |
| 2023-09-01 | 15.07 | $14.59 | 1700 |
| 2023-08-31 | 15.07 | $14.63 | 100 |
| 2023-08-30 | 15.22 | $14.67 | 413 |
| 2023-08-29 | 15.44 | $14.91 | 3000 |
| 2023-08-28 | 15.91 | $14.51 | 600 |
| 2023-08-25 | 15.73 | $14.33 | 307 |
| 2023-08-24 | 15.16 | $14.30 | 127 |
| 2023-08-23 | 14.50 | $14.40 | 726 |
| 2023-08-22 | 13.87 | $14.24 | 623 |
| 2023-08-21 | 12.90 | $14.29 | 521 |
| 2023-08-18 | 11.91 | $14.33 | 1809 |
| 2023-08-17 | 10.86 | $14.61 | 300 |
| 2023-08-16 | 10.16 | $14.60 | 904 |
| 2023-08-15 | 9.37 | $14.79 | 3800 |
| 2023-08-14 | 8.69 | $15.03 | 322 |
| 2023-08-11 | 8.11 | $14.90 | 2600 |
| 2023-08-10 | 7.52 | $15.47 | 910 |
| 2023-08-09 | 7.55 | $15.51 | 700 |
| 2023-08-08 | 7.42 | $15.58 | 100 |
| 2023-08-07 | 7.48 | $15.90 | 700 |
| 2023-08-04 | 7.86 | $15.96 | 1042 |
| 2023-08-03 | 8.11 | $15.97 | 418 |
| 2023-08-02 | 8.48 | $15.76 | 414 |
| 2023-08-01 | 8.65 | $16.18 | 1821 |
| 2023-07-31 | 8.75 | $16.60 | 1500 |
| 2023-07-28 | 8.36 | $16.45 | 1126 |
| 2023-07-27 | 8.15 | $15.78 | 419 |
| 2023-07-26 | 8.58 | $16.11 | 616 |
| 2023-07-25 | 8.56 | $15.98 | 200 |
| 2023-07-24 | 8.69 | $15.76 | 8403 |
| 2023-07-21 | 9.10 | $15.67 | 400 |
| 2023-07-20 | 9.23 | $15.58 | 1147 |
| 2023-07-19 | 9.36 | $15.76 | 4031 |
| 2023-07-18 | 9.22 | $15.56 | 4300 |
| 2023-07-17 | 9.21 | $15.78 | 7600 |
| 2023-07-14 | 9.02 | $15.71 | 340 |
| 2023-07-13 | 9.09 | $15.85 | 7500 |
| 2023-07-12 | 9.03 | $15.51 | 2848 |
| 2023-07-11 | 9.41 | $15.13 | 700 |
| 2023-07-10 | 9.42 | $15.06 | 438 |
| 2023-07-07 | 9.54 | $14.99 | 100 |
| 2023-07-06 | 9.45 | $14.70 | 227 |
| 2023-07-05 | 8.86 | $15.10 | 600 |
| 2023-07-03 | 8.75 | $15.35 | 1400 |
| 2023-06-30 | 9.03 | $15.25 | 1100 |
| 2023-06-29 | 9.05 | $15.08 | 2604 |
| 2023-06-28 | 8.78 | $15.15 | 500 |
| 2023-06-27 | 8.61 | $15.15 | 200 |
| 2023-06-26 | 8.43 | $14.93 | 238 |
| 2023-06-23 | 7.92 | $14.81 | 126 |
| 2023-06-22 | 7.10 | $15.13 | 212 |
| 2023-06-21 | 6.62 | $15.29 | 1400 |
| 2023-06-20 | 6.33 | $15.50 | 2500 |
| 2023-06-16 | 6.26 | $16.03 | 1500 |
| 2023-06-15 | 6.10 | $16.10 | 529 |
| 2023-06-14 | 5.90 | $15.88 | 300 |
| 2023-06-13 | 6.00 | $15.79 | 2100 |
| 2023-06-12 | 6.28 | $15.70 | 2228 |
| 2023-06-09 | 6.58 | $15.73 | 110 |
| 2023-06-08 | 6.88 | $15.69 | 203 |
| 2023-06-07 | 7.22 | $15.59 | 400 |
| 2023-06-06 | 7.44 | $15.63 | 3133 |
| 2023-06-05 | 7.66 | $15.73 | 200 |
| 2023-06-02 | 7.54 | $15.82 | 1100 |
| 2023-06-01 | 7.26 | $15.46 | 4900 |
| 2023-05-31 | 7.64 | $15.29 | 3200 |
| 2023-05-30 | 7.75 | $15.18 | 311 |
| 2023-05-26 | 7.56 | $15.22 | 900 |
| 2023-05-25 | 7.48 | $15.11 | 1500 |
| 2023-05-24 | 7.18 | $15.38 | 100 |
| 2023-05-23 | 7.30 | $15.63 | 908 |
| 2023-05-22 | 7.61 | $15.77 | 4600 |
| 2023-05-19 | 7.94 | $15.70 | 104 |
| 2023-05-18 | 8.15 | $15.56 | 218 |
| 2023-05-17 | 8.13 | $15.69 | 100 |
| 2023-05-16 | 8.40 | $15.87 | 1049 |
| 2023-05-15 | 8.77 | $16.18 | 1200 |
| 2023-05-12 | 8.93 | $15.77 | 100 |
| 2023-05-11 | 9.06 | $15.96 | 100 |
| 2023-05-10 | 9.48 | $15.96 | 540 |
| 2023-05-09 | 9.94 | $15.72 | 512 |
| 2023-05-08 | 10.05 | $16.04 | 300 |
| 2023-05-05 | 10.54 | $16.18 | 400 |
| 2023-05-04 | 11.05 | $15.91 | 200 |
| 2023-05-03 | 11.14 | $15.76 | 2900 |
| 2023-05-02 | 11.25 | $15.80 | 300 |
| 2023-05-01 | 11.05 | $16.16 | 200 |
| 2023-04-28 | 11.34 | $16.17 | 129 |
| 2023-04-27 | 11.65 | $16.16 | 100 |
| 2023-04-26 | 12.03 | $15.80 | 3012 |
| 2023-04-25 | 12.03 | $15.55 | 400 |
| 2023-04-24 | 11.38 | $15.97 | 236 |
| 2023-04-21 | 11.18 | $15.93 | 1808 |
| 2023-04-20 | 10.98 | $16.04 | 1412 |
| 2023-04-19 | 10.85 | $16.27 | 800 |
| 2023-04-18 | 11.06 | $16.34 | 100 |
| 2023-04-17 | 11.47 | $16.52 | 600 |
| 2023-04-14 | 11.97 | $16.45 | 200 |
| 2023-04-13 | 12.39 | $16.70 | 500 |
| 2023-04-12 | 12.99 | $16.34 | 100 |
| 2023-04-11 | 13.17 | $16.66 | 433 |
| 2023-04-10 | 13.76 | $16.47 | 700 |
| 2023-04-06 | 14.06 | $16.61 | 400 |
| 2023-04-05 | 14.69 | $16.40 | 200 |
| 2023-04-04 | 14.99 | $16.65 | 900 |
| 2023-04-03 | 15.68 | $16.58 | 700 |
| 2023-03-31 | 16.28 | $16.45 | 600 |
| 2023-03-30 | 16.77 | $16.61 | 800 |
| 2023-03-29 | 17.51 | $16.48 | 737 |
| 2023-03-28 | 18.04 | $16.38 | 404 |
| 2023-03-27 | 18.45 | $16.33 | 100 |
| 2023-03-24 | 18.75 | $16.30 | 400 |
| 2023-03-23 | 19.01 | $16.40 | 700 |
| 2023-03-22 | 19.52 | $16.29 | 807 |
| 2023-03-21 | 19.81 | $16.36 | 105 |
| 2023-03-20 | 20.11 | $15.99 | 640 |
| 2023-03-17 | 19.90 | $16.08 | 629 |
| 2023-03-16 | 19.75 | $16.21 | 200 |
| 2023-03-15 | 19.59 | $15.79 | 9500 |
| 2023-03-14 | 18.73 | $16.14 | 520 |
| 2023-03-13 | 18.27 | $15.95 | 1101 |
| 2023-03-10 | 17.49 | $15.98 | 723 |
| 2023-03-09 | 16.94 | $16.17 | 800 |
| 2023-03-08 | 16.55 | $16.56 | 100 |
| 2023-03-07 | 16.61 | $16.60 | 400 |
| 2023-03-06 | 16.72 | $16.99 | 700 |
| 2023-03-03 | 17.28 | $17.02 | 500 |
| 2023-03-02 | 17.93 | $16.98 | 1301 |
| 2023-03-01 | 18.56 | $16.77 | 137 |
| 2023-02-28 | 18.90 | $16.52 | 333 |
| 2023-02-27 | 18.95 | $16.63 | 334 |
| 2023-02-24 | 19.08 | $16.41 | 825 |
| 2023-02-23 | 18.79 | $16.72 | 1344 |
| 2023-02-22 | 18.91 | $16.67 | 700 |
| 2023-02-21 | 19.12 | $16.67 | 515 |
| 2023-02-17 | 19.34 | $16.97 | 3522 |
| 2023-02-16 | 19.74 | $17.09 | 1600 |
| 2023-02-15 | 20.49 | $17.20 | 600 |
| 2023-02-14 | 21.38 | $17.42 | 808 |
| 2023-02-13 | 22.41 | $17.46 | 700 |
| 2023-02-10 | 23.49 | $17.14 | 615 |
| 2023-02-09 | 24.35 | $17.60 | 305 |
| 2023-02-08 | 25.46 | $17.38 | 800 |
| 2023-02-07 | 26.77 | $17.55 | 900 |
| 2023-02-06 | 28.14 | $17.60 | 3020 |
| 2023-02-03 | 29.59 | $18.00 | 733 |
| 2023-02-02 | 30.24 | $18.47 | 1400 |
| 2023-02-01 | 30.32 | $18.31 | 739 |
| 2023-01-31 | 30.52 | $17.86 | 800 |
| 2023-01-30 | 31.15 | $17.84 | 627 |
| 2023-01-27 | 31.88 | $18.29 | 700 |
| 2023-01-26 | 31.68 | $18.29 | 400 |
| 2023-01-25 | 31.52 | $18.16 | 645 |
| 2023-01-24 | 31.47 | $18.10 | 1426 |
| 2023-01-23 | 31.46 | $18.17 | 1702 |
| 2023-01-20 | 31.31 | $18.04 | 513 |
| 2023-01-19 | 31.36 | $17.86 | 348 |
| 2023-01-18 | 31.59 | $17.96 | 200 |
| 2023-01-17 | 31.39 | $18.03 | 334 |
| 2023-01-13 | 31.06 | $18.41 | 232 |
| 2023-01-12 | 30.13 | $18.18 | 444 |
| 2023-01-11 | 29.29 | $18.24 | 500 |
| 2023-01-10 | 28.41 | $18.17 | 1110 |
| 2023-01-09 | 27.52 | $18.07 | 1328 |
| 2023-01-06 | 26.65 | $17.75 | 2400 |
| 2023-01-05 | 25.91 | $17.68 | 912 |
| 2023-01-04 | 25.21 | $17.70 | 1200 |
| 2023-01-03 | 24.46 | $17.25 | 600 |
| 2022-12-30 | 24.04 | $16.88 | 700 |
| 2022-12-29 | 23.83 | $17.16 | 700 |
| 2022-12-28 | 23.49 | $16.80 | 424 |
| 2022-12-27 | 23.42 | $17.18 | 3000 |
| 2022-12-23 | 23.25 | $16.68 | 204 |
| 2022-12-22 | 23.54 | $16.67 | 1522 |
| 2022-12-21 | 23.84 | $16.80 | 1000 |
| 2022-12-20 | 24.16 | $16.46 | 800 |
| 2022-12-19 | 24.74 | $16.73 | 331 |
| 2022-12-16 | 25.01 | $16.80 | 2700 |
| 2022-12-15 | 25.25 | $16.88 | 1248 |
| 2022-12-14 | 25.39 | $17.43 | 4500 |
| 2022-12-13 | 24.93 | $17.52 | 847 |
| 2022-12-12 | 24.23 | $17.11 | 5808 |
| 2022-12-09 | 24.05 | $17.23 | 6800 |
| 2022-12-08 | 23.58 | $17.29 | 2600 |
| 2022-12-07 | 23.15 | $16.74 | 3500 |
| 2022-12-06 | 23.12 | $16.90 | 927 |
| 2022-12-05 | 22.80 | $16.78 | 2200 |
| 2022-12-02 | 22.46 | $16.93 | 100 |
| 2022-12-01 | 21.90 | $16.61 | 3542 |
| 2022-11-30 | 21.53 | $16.62 | 2900 |
| 2022-11-29 | 21.14 | $15.80 | 102 |
| 2022-11-28 | 21.38 | $15.44 | 500 |
| 2022-11-25 | 21.89 | $15.49 | 512 |
| 2022-11-23 | 22.46 | $15.63 | 334 |
| 2022-11-22 | 22.98 | $15.47 | 131 |
| 2022-11-21 | 23.67 | $15.68 | 1000 |
| 2022-11-18 | 24.27 | $15.84 | 1330 |
| 2022-11-17 | 24.62 | $15.97 | 521 |
| 2022-11-16 | 24.85 | $15.80 | 319 |
| 2022-11-15 | 25.16 | $16.08 | 214 |
| 2022-11-14 | 25.27 | $15.61 | 2641 |
| 2022-11-11 | 25.60 | $15.68 | 2200 |
| 2022-11-10 | 25.98 | $15.03 | 232 |
| 2022-11-09 | 26.90 | $14.22 | 100 |
| 2022-11-08 | 28.01 | $14.72 | 540 |
| 2022-11-07 | 29.33 | $14.68 | 1627 |
| 2022-11-04 | 30.83 | $14.52 | 300 |
| 2022-11-03 | 32.33 | $13.71 | 428 |
| 2022-11-02 | 33.01 | $13.65 | 1244 |
| 2022-11-01 | 33.73 | $13.58 | 1500 |
| 2022-10-31 | 34.23 | $13.04 | 520 |
| 2022-10-28 | 33.75 | $13.31 | 3600 |
| 2022-10-27 | 33.40 | $13.48 | 3000 |
| 2022-10-26 | 33.25 | $13.72 | 2502 |
| 2022-10-25 | 33.20 | $13.31 | 1800 |
| 2022-10-24 | 32.41 | $12.91 | 6700 |
| 2022-10-21 | 31.49 | $13.63 | 700 |
| 2022-10-20 | 30.90 | $13.65 | 414 |
| 2022-10-19 | 30.46 | $13.66 | 1300 |
| 2022-10-18 | 30.01 | $14.20 | 16600 |
| 2022-10-17 | 29.87 | $14.14 | 1300 |
| 2022-10-14 | 29.61 | $13.78 | 110 |
| 2022-10-13 | 28.80 | $13.79 | 1100 |
| 2022-10-12 | 27.82 | $13.79 | 411 |
| 2022-10-11 | 26.83 | $13.80 | 3000 |
| 2022-10-10 | 25.94 | $14.18 | 447 |
| 2022-10-07 | 25.24 | $14.51 | 437 |
| 2022-10-06 | 24.76 | $14.93 | 102 |
| 2022-10-05 | 24.58 | $15.11 | 308 |
| 2022-10-04 | 24.52 | $15.17 | 442 |
| 2022-10-03 | 24.57 | $14.69 | 500 |
| 2022-09-30 | 23.82 | $14.46 | 404 |
| 2022-09-29 | 22.95 | $14.69 | 202 |
| 2022-09-28 | 22.20 | $15.14 | 800 |
| 2022-09-27 | 21.63 | $14.92 | 100 |
| 2022-09-26 | 20.66 | $14.83 | 520 |
| 2022-09-23 | 19.49 | $14.83 | 100 |
| 2022-09-22 | 18.29 | $15.31 | 1500 |
| 2022-09-21 | 17.33 | $15.43 | 721 |
| 2022-09-20 | 16.46 | $15.83 | 100 |
| 2022-09-19 | 15.87 | $15.98 | 706 |
| 2022-09-16 | 15.28 | $16.00 | 157 |
| 2022-09-15 | 14.77 | $16.18 | 1318 |
| 2022-09-14 | 14.38 | $16.15 | 400 |
| 2022-09-13 | 13.93 | $16.02 | 2444 |
| 2022-09-12 | 13.47 | $16.88 | 147 |
| 2022-09-09 | 13.77 | $16.55 | 727 |
| 2022-09-08 | 13.74 | $16.12 | 626 |
| 2022-09-07 | 13.02 | $16.18 | 100 |
| 2022-09-06 | 12.41 | $15.87 | 644 |
| 2022-09-02 | 11.70 | $16.10 | 438 |
| 2022-09-01 | 11.14 | $16.28 | 139 |
| 2022-08-31 | 10.70 | $16.59 | 3547 |
| 2022-08-30 | 10.59 | $16.28 | 141 |
| 2022-08-29 | 10.00 | $16.56 | 19030 |
| 2022-08-26 | 9.48 | $16.69 | 400 |
| 2022-08-25 | 9.24 | $17.10 | 500 |
| 2022-08-24 | 9.16 | $16.57 | 100 |
| 2022-08-23 | 8.29 | $16.87 | 300 |
| 2022-08-22 | 7.65 | $16.79 | 1600 |
| 2022-08-19 | 6.95 | $17.08 | 600 |
| 2022-08-18 | 6.69 | $17.28 | 6918 |
| 2022-08-17 | 6.55 | $17.68 | 213 |
| 2022-08-16 | 6.85 | $17.82 | 116 |
| 2022-08-15 | 6.87 | $17.87 | 133 |
| 2022-08-12 | 6.83 | $17.93 | 200 |
| 2022-08-11 | 6.78 | $17.93 | 405 |
| 2022-08-10 | 6.59 | $17.70 | 1127 |
| 2022-08-09 | 6.62 | $17.57 | 400 |
| 2022-08-08 | 6.93 | $17.74 | 131 |
| 2022-08-05 | 7.05 | $17.72 | 1300 |
| 2022-08-04 | 7.17 | $17.95 | 100 |
| 2022-08-03 | 7.30 | $17.58 | 1000 |
| 2022-08-02 | 7.60 | $17.44 | 641 |
| 2022-08-01 | 7.70 | $17.63 | 400 |
| 2022-07-29 | 8.04 | $17.59 | 2811 |
| 2022-07-28 | 8.24 | $17.76 | 829 |
| 2022-07-27 | 8.62 | $17.75 | 700 |
| 2022-07-26 | 9.06 | $17.35 | 105 |
| 2022-07-25 | 9.03 | $17.74 | 1200 |
| 2022-07-22 | 9.38 | $17.83 | 100 |
| 2022-07-21 | 9.85 | $17.93 | 1300 |
| 2022-07-20 | 10.34 | $17.60 | 100 |
| 2022-07-19 | 10.57 | $17.67 | 332 |
| 2022-07-18 | 10.88 | $17.33 | 935 |
| 2022-07-15 | 11.11 | $17.13 | 100 |
| 2022-07-14 | 10.88 | $17.09 | 900 |
| 2022-07-13 | 10.63 | $17.35 | 2243 |
| 2022-07-12 | 10.46 | $17.28 | 1637 |
| 2022-07-11 | 10.29 | $17.36 | 2840 |
| 2022-07-08 | 10.26 | $18.06 | 100 |
| 2022-07-07 | 10.72 | $18.24 | 1004 |
| 2022-07-06 | 11.21 | $17.93 | 300 |
| 2022-07-05 | 11.62 | $17.84 | 900 |
| 2022-07-01 | 11.98 | $18.18 | 1400 |
| 2022-06-30 | 12.51 | $18.18 | 907 |
| 2022-06-29 | 13.07 | $18.21 | 1843 |
| 2022-06-28 | 13.59 | $18.46 | 500 |
| 2022-06-27 | 13.83 | $18.63 | 200 |
| 2022-06-24 | 14.31 | $18.32 | 434 |
| 2022-06-23 | 15.05 | $17.65 | 400 |
| 2022-06-22 | 15.31 | $17.48 | 700 |
| 2022-06-21 | 15.58 | $17.96 | 700 |
| 2022-06-17 | 16.18 | $17.36 | 100 |
| 2022-06-16 | 16.25 | $17.05 | 303 |
| 2022-06-15 | 16.10 | $17.84 | 200 |
| 2022-06-14 | 16.43 | $17.45 | 600 |
| 2022-06-13 | 16.43 | $17.45 | 1128 |
| 2022-06-10 | 16.47 | $18.35 | 433 |
| 2022-06-09 | 17.20 | $18.54 | 1010 |
| 2022-06-08 | 18.07 | $19.26 | 1200 |
| 2022-06-07 | 18.30 | $19.22 | 3900 |
| 2022-06-06 | 18.74 | $18.98 | 1942 |
| 2022-06-03 | 19.25 | $18.52 | 1000 |
| 2022-06-02 | 20.10 | $19.03 | 900 |
| 2022-06-01 | 20.99 | $18.34 | 1120 |
| 2022-05-31 | 22.08 | $18.50 | 1418 |
| 2022-05-27 | 23.09 | $18.22 | 900 |
| 2022-05-26 | 23.78 | $17.98 | 1500 |
| 2022-05-25 | 24.27 | $17.64 | 348 |
| 2022-05-24 | 24.46 | $17.65 | 447 |
| 2022-05-23 | 24.66 | $18.02 | 914 |
| 2022-05-20 | 25.20 | $18.07 | 415 |
| 2022-05-19 | 25.81 | $17.85 | 1203 |
| 2022-05-18 | 26.34 | $17.26 | 547 |
| 2022-05-17 | 26.66 | $17.91 | 700 |
| 2022-05-16 | 27.40 | $17.44 | 8400 |
| 2022-05-13 | 27.76 | $17.37 | 4700 |
| 2022-05-12 | 28.04 | $16.47 | 300 |
| 2022-05-11 | 27.36 | $16.45 | 1250 |
| 2022-05-10 | 26.64 | $16.33 | 1407 |
| 2022-05-09 | 25.89 | $16.03 | 1600 |
| 2022-05-06 | 24.85 | $16.77 | 2031 |
| 2022-05-05 | 24.03 | $17.06 | 1246 |
| 2022-05-04 | 23.32 | $17.98 | 1100 |
| 2022-05-03 | 22.84 | $18.13 | 324 |
| 2022-05-02 | 22.66 | $17.79 | 1307 |
| 2022-04-29 | 22.40 | $17.88 | 400 |
| 2022-04-28 | 22.29 | $17.68 | 600 |
| 2022-04-27 | 21.82 | $17.33 | 1700 |
| 2022-04-26 | 21.07 | $17.22 | 200 |
| 2022-04-25 | 20.34 | $17.84 | 1500 |
| 2022-04-22 | 19.71 | $18.19 | 600 |
| 2022-04-21 | 19.41 | $18.25 | 1338 |
| 2022-04-20 | 19.13 | $18.81 | 900 |
| 2022-04-19 | 19.14 | $18.93 | 425 |
| 2022-04-18 | 19.24 | $18.82 | 2509 |
| 2022-04-14 | 19.33 | $18.93 | 1535 |
| 2022-04-13 | 19.46 | $18.86 | 600 |
| 2022-04-12 | 19.43 | $18.68 | 200 |
| 2022-04-11 | 19.55 | $18.79 | 1811 |
| 2022-04-08 | 19.70 | $19.34 | 1500 |
| 2022-04-07 | 20.18 | $19.46 | 1800 |
| 2022-04-06 | 20.64 | $19.65 | 6549 |
| 2022-04-05 | 21.28 | $20.42 | 400 |
| 2022-04-04 | 22.38 | $20.60 | 3625 |
| 2022-04-01 | 23.53 | $20.06 | 1613 |
| 2022-03-31 | 24.49 | $19.60 | 3539 |
| 2022-03-30 | 25.39 | $20.31 | 9500 |
| 2022-03-29 | 26.72 | $20.37 | 12330 |
| 2022-03-28 | 28.09 | $19.11 | 53300 |
| 2022-03-25 | 28.83 | $19.00 | 1820 |
| 2022-03-24 | 29.65 | $19.64 | 2100 |
| 2022-03-23 | 30.79 | $19.38 | 1748 |
| 2022-03-22 | 31.73 | $19.77 | 1448 |
| 2022-03-21 | 32.80 | $19.39 | 1738 |
| 2022-03-18 | 33.93 | $19.92 | 4800 |
| 2022-03-17 | 34.95 | $19.32 | 4025 |
| 2022-03-16 | 35.61 | $19.34 | 21332 |
| 2022-03-15 | 36.30 | $17.08 | 2400 |
| 2022-03-14 | 35.17 | $17.11 | 820 |
| 2022-03-11 | 34.05 | $17.76 | 900 |
| 2022-03-10 | 33.04 | $18.08 | 2138 |
| 2022-03-09 | 32.05 | $18.72 | 1609 |
| 2022-03-08 | 31.15 | $17.87 | 6600 |
| 2022-03-07 | 29.79 | $17.86 | 2100 |
| 2022-03-04 | 28.45 | $18.71 | 2000 |
| 2022-03-03 | 27.30 | $19.65 | 1929 |
| 2022-03-02 | 26.39 | $20.53 | 400 |
| 2022-03-01 | 25.74 | $20.74 | 2300 |
| 2022-02-28 | 25.14 | $21.18 | 600 |
| 2022-02-25 | 24.76 | $21.34 | 5300 |
| 2022-02-24 | 24.36 | $20.82 | 4500 |
| 2022-02-23 | 23.53 | $21.22 | 1100 |
| 2022-02-22 | 23.27 | $21.47 | 903 |
| 2022-02-18 | 23.13 | $21.97 | 544 |
| 2022-02-17 | 23.23 | $22.54 | 800 |
| 2022-02-16 | 23.73 | $22.97 | 700 |
| 2022-02-15 | 24.41 | $22.87 | 2112 |
| 2022-02-14 | 25.05 | $22.12 | 2100 |
| 2022-02-11 | 25.13 | $22.29 | 1100 |
| 2022-02-10 | 25.39 | $22.87 | 900 |
| 2022-02-09 | 26.03 | $23.25 | 2814 |
| 2022-02-08 | 26.84 | $22.59 | 1400 |
| 2022-02-07 | 27.05 | $22.63 | 1200 |
| 2022-02-04 | 27.39 | $22.69 | 2323 |
| 2022-02-03 | 27.72 | $22.59 | 1111 |
| 2022-02-02 | 28.12 | $23.06 | 11410 |
| 2022-02-01 | 28.70 | $22.90 | 5536 |
| 2022-01-31 | 29.15 | $22.59 | 7706 |
| 2022-01-28 | 29.37 | $21.68 | 1646 |
| 2022-01-27 | 28.75 | $21.95 | 3300 |
| 2022-01-26 | 28.30 | $22.55 | 2600 |
| 2022-01-25 | 28.09 | $22.73 | 2900 |
| 2022-01-24 | 27.63 | $22.98 | 5000 |
| 2022-01-21 | 27.13 | $23.70 | 19319 |
| 2022-01-20 | 27.23 | $24.24 | 7100 |
| 2022-01-19 | 27.73 | $24.19 | 1847 |
| 2022-01-18 | 27.77 | $24.17 | 1400 |
| 2022-01-14 | 27.80 | $24.84 | 1125 |
| 2022-01-13 | 28.23 | $24.89 | 2310 |
| 2022-01-12 | 28.78 | $25.31 | 130 |
| 2022-01-11 | 29.66 | $24.73 | 4236 |
| 2022-01-10 | 30.00 | $24.06 | 7600 |
| 2022-01-07 | 29.61 | $24.00 | 7909 |
| 2022-01-06 | 29.20 | $24.03 | 3404 |
| 2022-01-05 | 28.85 | $24.40 | 2100 |
| 2022-01-04 | 28.79 | $25.01 | 3600 |
| 2022-01-03 | 29.01 | $25.50 | 4031 |
| 2021-12-31 | 29.53 | $25.37 | 1924 |
| 2021-12-30 | 30.02 | $25.23 | 4149 |
| 2021-12-29 | 30.35 | $25.04 | 2600 |
| 2021-12-28 | 30.48 | $25.28 | 1900 |
| 2021-12-27 | 30.69 | $25.54 | 1500 |
| 2021-12-23 | 30.99 | $25.24 | 4532 |
| 2021-12-22 | 30.96 | $25.53 | 4808 |
| 2021-12-21 | 30.94 | $25.00 | 6400 |
| 2021-12-20 | 30.37 | $24.84 | 3400 |
| 2021-12-17 | 29.63 | $24.72 | 4922 |
| 2021-12-16 | 28.99 | $25.67 | 1413 |
| 2021-12-15 | 28.79 | $25.30 | 7600 |
| 2021-12-14 | 27.77 | $25.93 | 3438 |
| 2021-12-13 | 26.92 | $26.25 | 2914 |
| 2021-12-10 | 26.36 | $26.67 | 1535 |
| 2021-12-09 | 26.08 | $26.79 | 6600 |
| 2021-12-08 | 25.79 | $26.78 | 2215 |
| 2021-12-07 | 25.33 | $26.76 | 1228 |
| 2021-12-06 | 24.91 | $26.08 | 3900 |
| 2021-12-03 | 23.49 | $26.02 | 3300 |
| 2021-12-02 | 22.06 | $26.50 | 1500 |
| 2021-12-01 | 20.73 | $26.53 | 3223 |
| 2021-11-30 | 19.43 | $26.94 | 4549 |
| 2021-11-29 | 18.17 | $27.28 | 1300 |
| 2021-11-26 | 17.12 | $27.49 | 800 |
| 2021-11-24 | 16.12 | $28.29 | 1329 |
| 2021-11-23 | 15.53 | $28.17 | 3930 |
| 2021-11-22 | 14.92 | $28.25 | 8117 |
| 2021-11-19 | 14.33 | $28.94 | 2922 |
| 2021-11-18 | 14.31 | $28.97 | 1900 |
| 2021-11-17 | 14.36 | $29.51 | 1334 |
| 2021-11-16 | 14.88 | $29.78 | 3344 |
| 2021-11-15 | 15.52 | $29.38 | 7813 |
| 2021-11-12 | 15.79 | $29.49 | 4228 |
| 2021-11-11 | 16.09 | $29.50 | 1600 |
| 2021-11-10 | 16.65 | $29.02 | 25900 |
| 2021-11-09 | 17.06 | $28.81 | 2300 |
| 2021-11-08 | 17.07 | $28.78 | 2600 |
| 2021-11-05 | 16.92 | $28.79 | 2500 |
| 2021-11-04 | 16.84 | $28.75 | 6500 |
| 2021-11-03 | 16.82 | $29.17 | 3743 |
| 2021-11-02 | 16.88 | $28.90 | 5108 |
| 2021-11-01 | 16.98 | $29.35 | 7400 |
| 2021-10-29 | 17.08 | $29.23 | 2922 |
| 2021-10-28 | 17.40 | $29.65 | 5917 |
| 2021-10-27 | 17.87 | $29.55 | 19047 |
| 2021-10-26 | 18.51 | $30.13 | 6231 |
| 2021-10-25 | 19.37 | $30.59 | 3747 |
| 2021-10-22 | 19.94 | $30.66 | 2708 |
| 2021-10-21 | 20.44 | $30.65 | 1600 |
| 2021-10-20 | 21.13 | $30.84 | 1300 |
| 2021-10-19 | 21.70 | $30.58 | 1900 |
| 2021-10-18 | 22.46 | $30.18 | 2738 |
| 2021-10-15 | 23.00 | $30.23 | 2500 |
| 2021-10-14 | 23.54 | $29.95 | 2100 |
| 2021-10-13 | 24.30 | $29.88 | 26822 |
| 2021-10-12 | 25.10 | $29.43 | 1301 |
| 2021-10-11 | 26.16 | $29.69 | 701 |
| 2021-10-08 | 27.20 | $29.70 | 1845 |
| 2021-10-07 | 28.20 | $29.90 | 1302 |
| 2021-10-06 | 29.26 | $29.02 | 2419 |
| 2021-10-05 | 30.73 | $29.37 | 1600 |
| 2021-10-04 | 32.01 | $29.27 | 6839 |
| 2021-10-01 | 33.36 | $30.04 | 3300 |
| 2021-09-30 | 34.43 | $29.93 | 1700 |
| 2021-09-29 | 35.55 | $29.74 | 2600 |
| 2021-09-28 | 36.73 | $30.15 | 2434 |
| 2021-09-27 | 37.79 | $30.67 | 3000 |
| 2021-09-24 | 38.68 | $30.71 | 1736 |
| 2021-09-23 | 39.52 | $31.26 | 1606 |
| 2021-09-22 | 40.08 | $31.00 | 2429 |
| 2021-09-21 | 40.67 | $30.79 | 1222 |
| 2021-09-20 | 41.42 | $30.70 | 2638 |
| 2021-09-17 | 42.20 | $31.57 | 2035 |
| 2021-09-16 | 42.58 | $31.29 | 9300 |
| 2021-09-15 | 43.07 | $31.72 | 2100 |
| 2021-09-14 | 43.30 | $31.84 | 3900 |
| 2021-09-13 | 43.48 | $31.85 | 2200 |
| 2021-09-10 | 43.66 | $32.36 | 1036 |
| 2021-09-09 | 43.49 | $32.60 | 2746 |
| 2021-09-08 | 43.33 | $32.72 | 2200 |
| 2021-09-07 | 42.95 | $33.18 | 16800 |
| 2021-09-03 | 42.34 | $33.08 | 8037 |
| 2021-09-02 | 41.72 | $32.86 | 1400 |
| 2021-09-01 | 41.09 | $33.02 | 4440 |
| 2021-08-31 | 40.29 | $32.85 | 12247 |
| 2021-08-30 | 39.48 | $32.68 | 4121 |
| 2021-08-27 | 38.64 | $32.47 | 4500 |
| 2021-08-26 | 37.81 | $32.23 | 7942 |
| 2021-08-25 | 36.94 | $32.49 | 6100 |
| 2021-08-24 | 35.93 | $32.42 | 10323 |
| 2021-08-23 | 34.88 | $31.81 | 8215 |
| 2021-08-20 | 33.82 | $31.64 | 3500 |
| 2021-08-19 | 32.62 | $32.11 | 5215 |
| 2021-08-18 | 31.34 | $32.38 | 1623 |
| 2021-08-17 | 29.73 | $32.28 | 6400 |
| 2021-08-16 | 28.04 | $32.79 | 6800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected