Is International Power Group, Ltd. (IPWG) a Buy, Sell, or Hold?
Enter your email address below for free access to our International Power Group, Ltd. (IPWG) research center and poll results.
OTC : IPWG
International Power Group, Ltd. — Technical Indicators
$1e-06 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 484.02K
- Market Capitalization
- $8.18K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2026-08-10
Close Price
$0.00
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 10000 |
| 2026-07-24 | 0.00 | $0.00 | 12 |
| 2026-07-23 | 0.00 | $0.00 | 535064 |
| 2026-07-22 | 0.00 | $0.00 | 104210 |
| 2026-07-10 | 0.00 | $0.00 | 263157 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 14392 |
| 2026-06-30 | 0.00 | $0.00 | 406000 |
| 2026-06-25 | 0.00 | $0.00 | 10001 |
| 2026-06-15 | 0.00 | $0.00 | 300000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 1.4M |
| 2026-06-03 | 0.00 | $0.00 | 500000 |
| 2026-06-01 | 0.00 | $0.00 | 60000 |
| 2026-05-26 | 0.00 | $0.00 | 1.1M |
| 2026-05-14 | 0.00 | $0.00 | 400000 |
| 2026-05-13 | 0.00 | $0.00 | 1000000 |
| 2026-05-11 | 0.00 | $0.00 | 76000 |
| 2026-04-22 | 0.00 | $0.00 | 15350 |
| 2026-04-20 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 8.9M |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | 5.4M |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | 114900 |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 910000 |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 39774 |
| 2026-02-25 | 0.00 | $0.00 | 283000 |
| 2026-02-24 | 0.00 | $0.00 | 2.5M |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 86000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 59000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 80000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 8.6M |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 26.5M |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 9000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 100000 |
| 2025-09-26 | 0.00 | $0.00 | 9.0M |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 115000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 205500 |
| 2025-09-08 | 0.00 | $0.00 | 100000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 842980 |
| 2025-08-20 | 0.00 | $0.00 | 8800 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 500000 |
| 2025-08-12 | 0.00 | $0.00 | 165000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 51000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 42500 |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 182101 |
| 2025-07-21 | 0.00 | $0.00 | 200000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 3695 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | 1.0M |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 202500 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 440 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 137000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 10000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 96761 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 28000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 353000 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | 5000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | 5000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 50500 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | 13950 |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 600000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 5000 |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | 5000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 45000 |
| 2025-02-07 | 0.00 | $0.00 | 101000 |
| 2025-02-06 | 0.00 | $0.00 | 6060 |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 69000 |
| 2025-01-31 | 0.00 | $0.00 | 275000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 41032 |
| 2025-01-27 | 0.00 | $0.00 | 1000 |
| 2025-01-24 | 0.00 | $0.00 | 7200 |
| 2025-01-23 | 0.00 | $0.00 | 900000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | 5000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 5000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | 5000 |
| 2025-01-08 | 0.00 | $0.00 | 5000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 6360 |
| 2025-01-03 | 0.00 | $0.00 | 600 |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | 10.0M |
| 2024-12-30 | 0.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 150000 |
| 2024-12-24 | 0.00 | $0.00 | 5.6M |
| 2024-12-23 | 0.00 | $0.00 | 450000 |
| 2024-12-20 | 0.00 | $0.00 | 100000 |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 500 |
| 2024-12-12 | 0.00 | $0.00 | 294117 |
| 2024-12-11 | 0.00 | $0.00 | 5000 |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 35000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 4.7M |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 525000 |
| 2024-11-29 | 0.00 | $0.00 | 165000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 869565 |
| 2024-11-21 | 0.00 | $0.00 | 5000 |
| 2024-11-20 | 0.00 | $0.00 | 5000 |
| 2024-11-19 | 0.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 13000 |
| 2024-11-13 | 0.00 | $0.00 | 3000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 300000 |
| 2024-11-08 | 0.00 | $0.00 | 500000 |
| 2024-11-07 | 0.00 | $0.00 | 5000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 3000 |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | 5000 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 25309 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 1.0M |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 325 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 75000 |
| 2024-10-01 | 0.00 | $0.00 | 18000 |
| 2024-09-26 | 0.00 | $0.00 | 8.0M |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | 505000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-11 | 0.00 | $0.00 | 799900 |
| 2024-09-09 | 0.00 | $0.00 | 125000 |
| 2024-09-05 | 0.00 | $0.00 | 1.3M |
| 2024-09-04 | 0.00 | $0.00 | 21800 |
| 2024-09-03 | 0.00 | $0.00 | 354000 |
| 2024-08-28 | 0.00 | $0.00 | 3100 |
| 2024-08-27 | 0.00 | $0.00 | 1.0M |
| 2024-08-23 | 0.00 | $0.00 | 100000 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 18430 |
| 2024-08-12 | 0.00 | $0.00 | 215000 |
| 2024-07-26 | 0.00 | $0.00 | 2.3M |
| 2024-07-09 | 0.00 | $0.00 | 65000 |
| 2024-07-05 | 0.00 | $0.00 | 1270 |
| 2024-06-28 | 0.00 | $0.00 | 15000 |
| 2024-06-20 | 0.00 | $0.00 | 20000 |
| 2024-06-07 | 0.00 | $0.00 | 1.7M |
| 2024-06-06 | 0.00 | $0.00 | 1150 |
| 2024-05-17 | 0.00 | $0.00 | 855415 |
| 2024-05-16 | 0.00 | $0.00 | 5000 |
| 2024-05-10 | 0.00 | $0.00 | 2.2M |
| 2024-05-09 | 0.00 | $0.00 | 300000 |
| 2024-05-08 | 0.00 | $0.00 | 5000 |
| 2024-05-07 | 0.00 | $0.00 | 10.0M |
| 2024-05-06 | 0.00 | $0.00 | 27896 |
| 2024-05-02 | 0.00 | $0.00 | 10000 |
| 2024-04-25 | 0.00 | $0.00 | 60000 |
| 2024-04-24 | 0.00 | $0.00 | 900000 |
| 2024-04-18 | 0.00 | $0.00 | 116857 |
| 2024-04-17 | 0.00 | $0.00 | 50000 |
| 2024-04-16 | 0.00 | $0.00 | 43513 |
| 2024-04-15 | 0.00 | $0.00 | 20000 |
| 2024-04-09 | 0.00 | $0.00 | 3.0M |
| 2024-04-02 | 0.00 | $0.00 | 1000000 |
| 2024-03-13 | 0.00 | $0.00 | 10000 |
| 2024-03-08 | 0.00 | $0.00 | 500000 |
| 2024-02-06 | 0.00 | $0.00 | 6600 |
| 2024-01-31 | 0.00 | $0.00 | 556556 |
| 2024-01-26 | 0.00 | $0.00 | 30000 |
| 2024-01-25 | 0.00 | $0.00 | 300000 |
| 2024-01-12 | 0.00 | $0.00 | 55000 |
| 2024-01-10 | 0.00 | $0.00 | 1000 |
| 2024-01-02 | 0.00 | $0.00 | 70150 |
| 2023-12-29 | 0.00 | $0.00 | 166000 |
| 2023-12-27 | 0.00 | $0.00 | 200000 |
| 2023-12-22 | 0.00 | $0.00 | 705000 |
| 2023-12-20 | 0.00 | $0.00 | 1.6M |
| 2023-12-14 | 0.00 | $0.00 | 3000 |
| 2023-12-13 | 0.00 | $0.00 | 162500 |
| 2023-12-12 | 0.00 | $0.00 | 2.0M |
| 2023-12-11 | 0.00 | $0.00 | 807195 |
| 2023-12-06 | 0.00 | $0.00 | 185000 |
| 2023-12-05 | 0.00 | $0.00 | 5.2M |
| 2023-12-04 | 0.00 | $0.00 | 662534 |
| 2023-12-01 | 0.00 | $0.00 | 319642 |
| 2023-11-30 | 0.00 | $0.00 | 3.6M |
| 2023-11-28 | 0.00 | $0.00 | 100000 |
| 2023-11-22 | 0.00 | $0.00 | 25000 |
| 2023-11-20 | 0.00 | $0.00 | 70000 |
| 2023-11-07 | 0.00 | $0.00 | 5.7M |
| 2023-10-06 | 0.00 | $0.00 | 3515 |
| 2023-09-21 | 0.00 | $0.00 | 10000 |
| 2023-08-31 | 0.00 | $0.00 | 94127 |
| 2023-08-21 | 0.00 | $0.00 | 340 |
| 2023-08-17 | 0.00 | $0.00 | 1150 |
| 2023-08-07 | 0.00 | $0.00 | 1000 |
| 2023-08-01 | 0.00 | $0.00 | 300000 |
| 2023-07-28 | 0.00 | $0.00 | 200000 |
| 2023-07-19 | 0.00 | $0.00 | 3.7M |
| 2023-07-17 | 0.00 | $0.00 | 250000 |
| 2023-07-14 | 0.00 | $0.00 | 122500 |
| 2023-07-12 | 0.00 | $0.00 | 5000 |
| 2023-07-11 | 0.00 | $0.00 | 100 |
| 2023-06-27 | 0.00 | $0.00 | 51436 |
| 2023-06-26 | 0.00 | $0.00 | 100000 |
| 2023-06-16 | 0.00 | $0.00 | 10000 |
| 2023-06-13 | 0.00 | $0.00 | 2.0M |
| 2023-06-09 | 0.00 | $0.00 | 390 |
| 2023-05-31 | 0.00 | $0.00 | 250000 |
| 2023-05-22 | 0.00 | $0.00 | 999999 |
| 2023-05-11 | 0.00 | $0.00 | 13000 |
| 2023-05-08 | 0.00 | $0.00 | 40000 |
| 2023-05-05 | 0.00 | $0.00 | 8000 |
| 2023-05-04 | 0.00 | $0.00 | 684209 |
| 2023-05-03 | 0.00 | $0.00 | 700000 |
| 2023-04-19 | 0.00 | $0.00 | 9.8M |
| 2023-04-17 | 0.00 | $0.00 | 200548 |
| 2023-04-13 | 0.00 | $0.00 | 1079 |
| 2023-04-10 | 0.00 | $0.00 | 14000 |
| 2023-03-31 | 0.00 | $0.00 | 50000 |
| 2023-03-30 | 0.00 | $0.00 | 50000 |
| 2023-03-28 | 0.00 | $0.00 | 20000 |
| 2023-03-16 | 0.00 | $0.00 | 40000 |
| 2023-03-06 | 0.00 | $0.00 | 2.2M |
| 2023-02-24 | 0.00 | $0.00 | 1000 |
| 2023-02-08 | 0.00 | $0.00 | 2000 |
| 2023-02-03 | 0.00 | $0.00 | 10000 |
| 2023-02-01 | 0.00 | $0.00 | 517071 |
| 2023-01-31 | 0.00 | $0.00 | 190000 |
| 2023-01-25 | 0.00 | $0.00 | 50000 |
| 2023-01-24 | 0.00 | $0.00 | 50000 |
| 2023-01-17 | 0.00 | $0.00 | 5444 |
| 2023-01-11 | 0.00 | $0.00 | 61.4M |
| 2023-01-09 | 0.00 | $0.00 | 10000 |
| 2022-12-30 | 0.00 | $0.00 | 140000 |
| 2022-12-29 | 0.00 | $0.00 | 88000 |
| 2022-12-23 | 0.00 | $0.00 | 200100 |
| 2022-12-22 | 0.00 | $0.00 | 2.0M |
| 2022-12-21 | 0.00 | $0.00 | 32.1M |
| 2022-12-20 | 0.00 | $0.00 | 36000 |
| 2022-12-19 | 0.00 | $0.00 | 180888 |
| 2022-12-12 | 0.00 | $0.00 | 250000 |
| 2022-12-09 | 0.00 | $0.00 | 20000 |
| 2022-12-07 | 0.00 | $0.00 | 3.2M |
| 2022-12-02 | 0.00 | $0.00 | 138000 |
| 2022-12-01 | 0.00 | $0.00 | 500000 |
| 2022-11-29 | 0.00 | $0.00 | 25580 |
| 2022-11-23 | 0.00 | $0.00 | 100000 |
| 2022-11-15 | 0.00 | $0.00 | 104909 |
| 2022-11-02 | 0.00 | $0.00 | 10000 |
| 2022-10-27 | 0.00 | $0.00 | 37000 |
| 2022-10-07 | 0.00 | $0.00 | 1000000 |
| 2022-09-22 | 0.00 | $0.00 | 16666 |
| 2022-09-14 | 0.00 | $0.00 | 50000 |
| 2022-09-12 | 0.00 | $0.00 | 10000 |
| 2022-09-06 | 0.00 | $0.00 | 10000 |
| 2022-08-15 | 0.00 | $0.00 | 14705 |
| 2022-08-09 | 0.00 | $0.00 | 80000 |
| 2022-07-27 | 0.00 | $0.00 | 30847 |
| 2022-07-25 | 0.00 | $0.00 | 106063 |
| 2022-07-22 | 0.00 | $0.00 | 3400 |
| 2022-07-13 | 0.00 | $0.00 | 13685 |
| 2022-07-07 | 0.00 | $0.00 | 51136 |
| 2022-07-06 | 0.00 | $0.00 | 63850 |
| 2022-06-21 | 0.00 | $0.00 | 64290 |
| 2022-06-07 | 0.00 | $0.00 | 8000 |
| 2022-06-06 | 0.00 | $0.00 | 3.7M |
| 2022-05-23 | 0.00 | $0.00 | 17000 |
| 2022-05-20 | 0.00 | $0.00 | 63000 |
| 2022-05-19 | 0.00 | $0.00 | 30000 |
| 2022-05-18 | 0.00 | $0.00 | 50000 |
| 2022-05-17 | 0.00 | $0.00 | 450000 |
| 2022-05-16 | 0.00 | $0.00 | 300000 |
| 2022-05-11 | 0.00 | $0.00 | 13000 |
| 2022-04-11 | 0.00 | $0.00 | 1.4M |
| 2022-04-01 | 0.00 | $0.00 | 6.4M |
| 2022-03-31 | 0.00 | $0.00 | 9.7M |
| 2022-03-28 | 0.00 | $0.00 | 25000 |
| 2022-03-21 | 0.00 | $0.00 | 1000000 |
| 2022-03-10 | 0.00 | $0.00 | 3700 |
| 2022-03-03 | 0.00 | $0.00 | 1000000 |
| 2022-03-02 | 0.00 | $0.00 | 300100 |
| 2022-02-28 | 0.00 | $0.00 | 400000 |
| 2022-02-25 | 0.00 | $0.00 | 4.2M |
| 2022-02-24 | 0.00 | $0.00 | 100000 |
| 2022-02-17 | 0.00 | $0.00 | 25000 |
| 2022-02-15 | 0.00 | $0.00 | 11500 |
| 2022-02-11 | 0.00 | $0.00 | 633333 |
| 2022-02-10 | 0.00 | $0.00 | 75000 |
| 2022-02-09 | 0.00 | $0.00 | 300000 |
| 2022-02-07 | 0.00 | $0.00 | 352942 |
| 2022-01-12 | 0.00 | $0.00 | 8800 |
| 2021-12-31 | 0.00 | $0.00 | 183756 |
| 2021-12-30 | 0.00 | $0.00 | 221000 |
| 2021-12-29 | 0.00 | $0.00 | 780000 |
| 2021-12-28 | 0.00 | $0.00 | 15000 |
| 2021-12-22 | 0.00 | $0.00 | 23.4M |
| 2021-12-21 | 0.00 | $0.00 | 150000 |
| 2021-12-20 | 0.00 | $0.00 | 1000 |
| 2021-12-13 | 0.00 | $0.00 | 800000 |
| 2021-12-10 | 0.00 | $0.00 | 400000 |
| 2021-12-06 | 0.00 | $0.00 | 100000 |
| 2021-12-03 | 0.00 | $0.00 | 10000 |
| 2021-11-30 | 0.00 | $0.00 | 2.0M |
| 2021-11-23 | 0.00 | $0.00 | 7.5M |
| 2021-11-22 | 0.00 | $0.00 | 317649 |
| 2021-11-15 | 0.00 | $0.00 | 100000 |
| 2021-11-11 | 0.00 | $0.00 | 15000 |
| 2021-10-27 | 0.00 | $0.00 | 100 |
| 2021-10-26 | 0.00 | $0.00 | 10000 |
| 2021-10-20 | 0.00 | $0.00 | 100000 |
| 2021-10-19 | 0.00 | $0.00 | 1700 |
| 2021-10-04 | 0.00 | $0.00 | 645000 |
| 2021-09-30 | 0.00 | $0.00 | 75000 |
| 2021-09-28 | 0.00 | $0.00 | 920 |
| 2021-09-27 | 0.00 | $0.00 | 1000000 |
| 2021-09-24 | 0.00 | $0.00 | 4.4M |
| 2021-09-23 | 0.00 | $0.00 | 139347 |
| 2021-09-21 | 0.00 | $0.00 | 50000 |
| 2021-09-20 | 0.00 | $0.00 | 228571 |
| 2021-09-17 | 0.00 | $0.00 | 31000 |
| 2021-09-15 | 0.00 | $0.00 | 2.0M |
| 2021-09-14 | 0.00 | $0.00 | 300000 |
| 2021-09-09 | 0.00 | $0.00 | 1.3M |
| 2021-09-03 | 0.00 | $0.00 | 2.5M |
| 2021-09-02 | 0.00 | $0.00 | 1.1M |
| 2021-09-01 | 0.00 | $0.00 | 50000 |
| 2021-08-26 | 0.00 | $0.00 | 147500 |
| 2021-08-25 | 0.00 | $0.00 | 1000 |
| 2021-08-24 | 0.00 | $0.00 | 161000 |
| 2021-08-20 | 0.00 | $0.00 | 10000 |
| 2021-08-19 | 0.00 | $0.00 | 1.0M |
| 2021-08-18 | 0.00 | $0.00 | 8000 |
| 2021-08-17 | 0.00 | $0.00 | 1.2M |
| 2021-08-16 | 0.00 | $0.00 | 500000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2026-08-10
Close Price
$0.00
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 10000 |
| 2026-07-24 | 0.00 | $0.00 | 12 |
| 2026-07-23 | 0.00 | $0.00 | 535064 |
| 2026-07-22 | 0.00 | $0.00 | 104210 |
| 2026-07-10 | 0.00 | $0.00 | 263157 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 14392 |
| 2026-06-30 | 0.00 | $0.00 | 406000 |
| 2026-06-25 | 0.00 | $0.00 | 10001 |
| 2026-06-15 | 0.00 | $0.00 | 300000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 1.4M |
| 2026-06-03 | 0.00 | $0.00 | 500000 |
| 2026-06-01 | 0.00 | $0.00 | 60000 |
| 2026-05-26 | 0.00 | $0.00 | 1.1M |
| 2026-05-14 | 0.00 | $0.00 | 400000 |
| 2026-05-13 | 0.00 | $0.00 | 1000000 |
| 2026-05-11 | 0.00 | $0.00 | 76000 |
| 2026-04-22 | 0.00 | $0.00 | 15350 |
| 2026-04-20 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 8.9M |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | 5.4M |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | 114900 |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 910000 |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 39774 |
| 2026-02-25 | 0.00 | $0.00 | 283000 |
| 2026-02-24 | 0.00 | $0.00 | 2.5M |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 86000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 59000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 80000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 8.6M |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 26.5M |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 9000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 100000 |
| 2025-09-26 | 0.00 | $0.00 | 9.0M |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 115000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 205500 |
| 2025-09-08 | 0.00 | $0.00 | 100000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 842980 |
| 2025-08-20 | 0.00 | $0.00 | 8800 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 500000 |
| 2025-08-12 | 0.00 | $0.00 | 165000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 51000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 42500 |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 182101 |
| 2025-07-21 | 0.00 | $0.00 | 200000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 3695 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | 1.0M |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 202500 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 440 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 137000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 10000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 96761 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 28000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 353000 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | 5000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | 5000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 50500 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | 13950 |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 600000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 5000 |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | 5000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 45000 |
| 2025-02-07 | 0.00 | $0.00 | 101000 |
| 2025-02-06 | 0.00 | $0.00 | 6060 |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 69000 |
| 2025-01-31 | 0.00 | $0.00 | 275000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 41032 |
| 2025-01-27 | 0.00 | $0.00 | 1000 |
| 2025-01-24 | 0.00 | $0.00 | 7200 |
| 2025-01-23 | 0.00 | $0.00 | 900000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | 5000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 5000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | 5000 |
| 2025-01-08 | 0.00 | $0.00 | 5000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 6360 |
| 2025-01-03 | 0.00 | $0.00 | 600 |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | 10.0M |
| 2024-12-30 | 0.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 150000 |
| 2024-12-24 | 0.00 | $0.00 | 5.6M |
| 2024-12-23 | 0.00 | $0.00 | 450000 |
| 2024-12-20 | 0.00 | $0.00 | 100000 |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 500 |
| 2024-12-12 | 0.00 | $0.00 | 294117 |
| 2024-12-11 | 0.00 | $0.00 | 5000 |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 35000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 4.7M |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 525000 |
| 2024-11-29 | 0.00 | $0.00 | 165000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 869565 |
| 2024-11-21 | 0.00 | $0.00 | 5000 |
| 2024-11-20 | 0.00 | $0.00 | 5000 |
| 2024-11-19 | 0.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 13000 |
| 2024-11-13 | 0.00 | $0.00 | 3000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 300000 |
| 2024-11-08 | 0.00 | $0.00 | 500000 |
| 2024-11-07 | 0.00 | $0.00 | 5000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 3000 |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | 5000 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 25309 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 1.0M |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 325 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 75000 |
| 2024-10-01 | 0.00 | $0.00 | 18000 |
| 2024-09-26 | 0.00 | $0.00 | 8.0M |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | 505000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-11 | 0.00 | $0.00 | 799900 |
| 2024-09-09 | 0.00 | $0.00 | 125000 |
| 2024-09-05 | 0.00 | $0.00 | 1.3M |
| 2024-09-04 | 0.00 | $0.00 | 21800 |
| 2024-09-03 | 0.00 | $0.00 | 354000 |
| 2024-08-28 | 0.00 | $0.00 | 3100 |
| 2024-08-27 | 0.00 | $0.00 | 1.0M |
| 2024-08-23 | 0.00 | $0.00 | 100000 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 18430 |
| 2024-08-12 | 0.00 | $0.00 | 215000 |
| 2024-07-26 | 0.00 | $0.00 | 2.3M |
| 2024-07-09 | 0.00 | $0.00 | 65000 |
| 2024-07-05 | 0.00 | $0.00 | 1270 |
| 2024-06-28 | 0.00 | $0.00 | 15000 |
| 2024-06-20 | 0.00 | $0.00 | 20000 |
| 2024-06-07 | 0.00 | $0.00 | 1.7M |
| 2024-06-06 | 0.00 | $0.00 | 1150 |
| 2024-05-17 | 0.00 | $0.00 | 855415 |
| 2024-05-16 | 0.00 | $0.00 | 5000 |
| 2024-05-10 | 0.00 | $0.00 | 2.2M |
| 2024-05-09 | 0.00 | $0.00 | 300000 |
| 2024-05-08 | 0.00 | $0.00 | 5000 |
| 2024-05-07 | 0.00 | $0.00 | 10.0M |
| 2024-05-06 | 0.00 | $0.00 | 27896 |
| 2024-05-02 | 0.00 | $0.00 | 10000 |
| 2024-04-25 | 0.00 | $0.00 | 60000 |
| 2024-04-24 | 0.00 | $0.00 | 900000 |
| 2024-04-18 | 0.00 | $0.00 | 116857 |
| 2024-04-17 | 0.00 | $0.00 | 50000 |
| 2024-04-16 | 0.00 | $0.00 | 43513 |
| 2024-04-15 | 0.00 | $0.00 | 20000 |
| 2024-04-09 | 0.00 | $0.00 | 3.0M |
| 2024-04-02 | 0.00 | $0.00 | 1000000 |
| 2024-03-13 | 0.00 | $0.00 | 10000 |
| 2024-03-08 | 0.00 | $0.00 | 500000 |
| 2024-02-06 | 0.00 | $0.00 | 6600 |
| 2024-01-31 | 0.00 | $0.00 | 556556 |
| 2024-01-26 | 0.00 | $0.00 | 30000 |
| 2024-01-25 | 0.00 | $0.00 | 300000 |
| 2024-01-12 | 0.00 | $0.00 | 55000 |
| 2024-01-10 | 0.00 | $0.00 | 1000 |
| 2024-01-02 | 0.00 | $0.00 | 70150 |
| 2023-12-29 | 0.00 | $0.00 | 166000 |
| 2023-12-27 | 0.00 | $0.00 | 200000 |
| 2023-12-22 | 0.00 | $0.00 | 705000 |
| 2023-12-20 | 0.00 | $0.00 | 1.6M |
| 2023-12-14 | 0.00 | $0.00 | 3000 |
| 2023-12-13 | 0.00 | $0.00 | 162500 |
| 2023-12-12 | 0.00 | $0.00 | 2.0M |
| 2023-12-11 | 0.00 | $0.00 | 807195 |
| 2023-12-06 | 0.00 | $0.00 | 185000 |
| 2023-12-05 | 0.00 | $0.00 | 5.2M |
| 2023-12-04 | 0.00 | $0.00 | 662534 |
| 2023-12-01 | 0.00 | $0.00 | 319642 |
| 2023-11-30 | 0.00 | $0.00 | 3.6M |
| 2023-11-28 | 0.00 | $0.00 | 100000 |
| 2023-11-22 | 0.00 | $0.00 | 25000 |
| 2023-11-20 | 0.00 | $0.00 | 70000 |
| 2023-11-07 | 0.00 | $0.00 | 5.7M |
| 2023-10-06 | 0.00 | $0.00 | 3515 |
| 2023-09-21 | 0.00 | $0.00 | 10000 |
| 2023-08-31 | 0.00 | $0.00 | 94127 |
| 2023-08-21 | 0.00 | $0.00 | 340 |
| 2023-08-17 | 0.00 | $0.00 | 1150 |
| 2023-08-07 | 0.00 | $0.00 | 1000 |
| 2023-08-01 | 0.00 | $0.00 | 300000 |
| 2023-07-28 | 0.00 | $0.00 | 200000 |
| 2023-07-19 | 0.00 | $0.00 | 3.7M |
| 2023-07-17 | 0.00 | $0.00 | 250000 |
| 2023-07-14 | 0.00 | $0.00 | 122500 |
| 2023-07-12 | 0.00 | $0.00 | 5000 |
| 2023-07-11 | 0.00 | $0.00 | 100 |
| 2023-06-27 | 0.00 | $0.00 | 51436 |
| 2023-06-26 | 0.00 | $0.00 | 100000 |
| 2023-06-16 | 0.00 | $0.00 | 10000 |
| 2023-06-13 | 0.00 | $0.00 | 2.0M |
| 2023-06-09 | 0.00 | $0.00 | 390 |
| 2023-05-31 | 0.00 | $0.00 | 250000 |
| 2023-05-22 | 0.00 | $0.00 | 999999 |
| 2023-05-11 | 0.00 | $0.00 | 13000 |
| 2023-05-08 | 0.00 | $0.00 | 40000 |
| 2023-05-05 | 0.00 | $0.00 | 8000 |
| 2023-05-04 | 0.00 | $0.00 | 684209 |
| 2023-05-03 | 0.00 | $0.00 | 700000 |
| 2023-04-19 | 0.00 | $0.00 | 9.8M |
| 2023-04-17 | 0.00 | $0.00 | 200548 |
| 2023-04-13 | 0.00 | $0.00 | 1079 |
| 2023-04-10 | 0.00 | $0.00 | 14000 |
| 2023-03-31 | 0.00 | $0.00 | 50000 |
| 2023-03-30 | 0.00 | $0.00 | 50000 |
| 2023-03-28 | 0.00 | $0.00 | 20000 |
| 2023-03-16 | 0.00 | $0.00 | 40000 |
| 2023-03-06 | 0.00 | $0.00 | 2.2M |
| 2023-02-24 | 0.00 | $0.00 | 1000 |
| 2023-02-08 | 0.00 | $0.00 | 2000 |
| 2023-02-03 | 0.00 | $0.00 | 10000 |
| 2023-02-01 | 0.00 | $0.00 | 517071 |
| 2023-01-31 | 0.00 | $0.00 | 190000 |
| 2023-01-25 | 0.00 | $0.00 | 50000 |
| 2023-01-24 | 0.00 | $0.00 | 50000 |
| 2023-01-17 | 0.00 | $0.00 | 5444 |
| 2023-01-11 | 0.00 | $0.00 | 61.4M |
| 2023-01-09 | 0.00 | $0.00 | 10000 |
| 2022-12-30 | 0.00 | $0.00 | 140000 |
| 2022-12-29 | 0.00 | $0.00 | 88000 |
| 2022-12-23 | 0.00 | $0.00 | 200100 |
| 2022-12-22 | 0.00 | $0.00 | 2.0M |
| 2022-12-21 | 0.00 | $0.00 | 32.1M |
| 2022-12-20 | 0.00 | $0.00 | 36000 |
| 2022-12-19 | 0.00 | $0.00 | 180888 |
| 2022-12-12 | 0.00 | $0.00 | 250000 |
| 2022-12-09 | 0.00 | $0.00 | 20000 |
| 2022-12-07 | 0.00 | $0.00 | 3.2M |
| 2022-12-02 | 0.00 | $0.00 | 138000 |
| 2022-12-01 | 0.00 | $0.00 | 500000 |
| 2022-11-29 | 0.00 | $0.00 | 25580 |
| 2022-11-23 | 0.00 | $0.00 | 100000 |
| 2022-11-15 | 0.00 | $0.00 | 104909 |
| 2022-11-02 | 0.00 | $0.00 | 10000 |
| 2022-10-27 | 0.00 | $0.00 | 37000 |
| 2022-10-07 | 0.00 | $0.00 | 1000000 |
| 2022-09-22 | 0.00 | $0.00 | 16666 |
| 2022-09-14 | 0.00 | $0.00 | 50000 |
| 2022-09-12 | 0.00 | $0.00 | 10000 |
| 2022-09-06 | 0.00 | $0.00 | 10000 |
| 2022-08-15 | 0.00 | $0.00 | 14705 |
| 2022-08-09 | 0.00 | $0.00 | 80000 |
| 2022-07-27 | 0.00 | $0.00 | 30847 |
| 2022-07-25 | 0.00 | $0.00 | 106063 |
| 2022-07-22 | 0.00 | $0.00 | 3400 |
| 2022-07-13 | 0.00 | $0.00 | 13685 |
| 2022-07-07 | 0.00 | $0.00 | 51136 |
| 2022-07-06 | 0.00 | $0.00 | 63850 |
| 2022-06-21 | 0.00 | $0.00 | 64290 |
| 2022-06-07 | 0.00 | $0.00 | 8000 |
| 2022-06-06 | 0.00 | $0.00 | 3.7M |
| 2022-05-23 | 0.00 | $0.00 | 17000 |
| 2022-05-20 | 0.00 | $0.00 | 63000 |
| 2022-05-19 | 0.00 | $0.00 | 30000 |
| 2022-05-18 | 0.00 | $0.00 | 50000 |
| 2022-05-17 | 0.00 | $0.00 | 450000 |
| 2022-05-16 | 0.00 | $0.00 | 300000 |
| 2022-05-11 | 0.00 | $0.00 | 13000 |
| 2022-04-11 | 0.00 | $0.00 | 1.4M |
| 2022-04-01 | 0.00 | $0.00 | 6.4M |
| 2022-03-31 | 0.00 | $0.00 | 9.7M |
| 2022-03-28 | 0.00 | $0.00 | 25000 |
| 2022-03-21 | 0.00 | $0.00 | 1000000 |
| 2022-03-10 | 0.00 | $0.00 | 3700 |
| 2022-03-03 | 0.00 | $0.00 | 1000000 |
| 2022-03-02 | 0.00 | $0.00 | 300100 |
| 2022-02-28 | 0.00 | $0.00 | 400000 |
| 2022-02-25 | 0.00 | $0.00 | 4.2M |
| 2022-02-24 | 0.00 | $0.00 | 100000 |
| 2022-02-17 | 0.00 | $0.00 | 25000 |
| 2022-02-15 | 0.00 | $0.00 | 11500 |
| 2022-02-11 | 0.00 | $0.00 | 633333 |
| 2022-02-10 | 0.00 | $0.00 | 75000 |
| 2022-02-09 | 0.00 | $0.00 | 300000 |
| 2022-02-07 | 0.00 | $0.00 | 352942 |
| 2022-01-12 | 0.00 | $0.00 | 8800 |
| 2021-12-31 | 0.00 | $0.00 | 183756 |
| 2021-12-30 | 0.00 | $0.00 | 221000 |
| 2021-12-29 | 0.00 | $0.00 | 780000 |
| 2021-12-28 | 0.00 | $0.00 | 15000 |
| 2021-12-22 | 0.00 | $0.00 | 23.4M |
| 2021-12-21 | 0.00 | $0.00 | 150000 |
| 2021-12-20 | 0.00 | $0.00 | 1000 |
| 2021-12-13 | 0.00 | $0.00 | 800000 |
| 2021-12-10 | 0.00 | $0.00 | 400000 |
| 2021-12-06 | 0.00 | $0.00 | 100000 |
| 2021-12-03 | 0.00 | $0.00 | 10000 |
| 2021-11-30 | 0.00 | $0.00 | 2.0M |
| 2021-11-23 | 0.00 | $0.00 | 7.5M |
| 2021-11-22 | 0.00 | $0.00 | 317649 |
| 2021-11-15 | 0.00 | $0.00 | 100000 |
| 2021-11-11 | 0.00 | $0.00 | 15000 |
| 2021-10-27 | 0.00 | $0.00 | 100 |
| 2021-10-26 | 0.00 | $0.00 | 10000 |
| 2021-10-20 | 0.00 | $0.00 | 100000 |
| 2021-10-19 | 0.00 | $0.00 | 1700 |
| 2021-10-04 | 0.00 | $0.00 | 645000 |
| 2021-09-30 | 0.00 | $0.00 | 75000 |
| 2021-09-28 | 0.00 | $0.00 | 920 |
| 2021-09-27 | 0.00 | $0.00 | 1000000 |
| 2021-09-24 | 0.00 | $0.00 | 4.4M |
| 2021-09-23 | 0.00 | $0.00 | 139347 |
| 2021-09-21 | 0.00 | $0.00 | 50000 |
| 2021-09-20 | 0.00 | $0.00 | 228571 |
| 2021-09-17 | 0.00 | $0.00 | 31000 |
| 2021-09-15 | 0.00 | $0.00 | 2.0M |
| 2021-09-14 | 0.00 | $0.00 | 300000 |
| 2021-09-09 | 0.00 | $0.00 | 1.3M |
| 2021-09-03 | 0.00 | $0.00 | 2.5M |
| 2021-09-02 | 0.00 | $0.00 | 1.1M |
| 2021-09-01 | 0.00 | $0.00 | 50000 |
| 2021-08-26 | 0.00 | $0.00 | 147500 |
| 2021-08-25 | 0.00 | $0.00 | 1000 |
| 2021-08-24 | 0.00 | $0.00 | 161000 |
| 2021-08-20 | 0.00 | $0.00 | 10000 |
| 2021-08-19 | 0.00 | $0.00 | 1.0M |
| 2021-08-18 | 0.00 | $0.00 | 8000 |
| 2021-08-17 | 0.00 | $0.00 | 1.2M |
| 2021-08-16 | 0.00 | $0.00 | 500000 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-08-10
Close Price
$0.00
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 10000 |
| 2026-07-24 | 0.00 | $0.00 | 12 |
| 2026-07-23 | 0.00 | $0.00 | 535064 |
| 2026-07-22 | 0.00 | $0.00 | 104210 |
| 2026-07-10 | 0.00 | $0.00 | 263157 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 14392 |
| 2026-06-30 | 0.00 | $0.00 | 406000 |
| 2026-06-25 | 0.00 | $0.00 | 10001 |
| 2026-06-15 | 0.00 | $0.00 | 300000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 1.4M |
| 2026-06-03 | 0.00 | $0.00 | 500000 |
| 2026-06-01 | 0.00 | $0.00 | 60000 |
| 2026-05-26 | 0.00 | $0.00 | 1.1M |
| 2026-05-14 | 0.00 | $0.00 | 400000 |
| 2026-05-13 | 0.00 | $0.00 | 1000000 |
| 2026-05-11 | 0.00 | $0.00 | 76000 |
| 2026-04-22 | 0.00 | $0.00 | 15350 |
| 2026-04-20 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 8.9M |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | 5.4M |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | 114900 |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 910000 |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 39774 |
| 2026-02-25 | 0.00 | $0.00 | 283000 |
| 2026-02-24 | 0.00 | $0.00 | 2.5M |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 86000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 59000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 80000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 8.6M |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 26.5M |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 9000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 100000 |
| 2025-09-26 | 0.00 | $0.00 | 9.0M |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 115000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 205500 |
| 2025-09-08 | 0.00 | $0.00 | 100000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 842980 |
| 2025-08-20 | 0.00 | $0.00 | 8800 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 500000 |
| 2025-08-12 | 0.00 | $0.00 | 165000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 51000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 42500 |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 182101 |
| 2025-07-21 | 0.00 | $0.00 | 200000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 3695 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | 1.0M |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 202500 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 440 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 137000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 10000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 96761 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 28000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 353000 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | 5000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | 5000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 50500 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | 13950 |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 600000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 5000 |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | 5000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 45000 |
| 2025-02-07 | 0.00 | $0.00 | 101000 |
| 2025-02-06 | 0.00 | $0.00 | 6060 |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 69000 |
| 2025-01-31 | 0.00 | $0.00 | 275000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 41032 |
| 2025-01-27 | 0.00 | $0.00 | 1000 |
| 2025-01-24 | 0.00 | $0.00 | 7200 |
| 2025-01-23 | 0.00 | $0.00 | 900000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | 5000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 5000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | 5000 |
| 2025-01-08 | 0.00 | $0.00 | 5000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 6360 |
| 2025-01-03 | 0.00 | $0.00 | 600 |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | 10.0M |
| 2024-12-30 | 0.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 150000 |
| 2024-12-24 | 0.00 | $0.00 | 5.6M |
| 2024-12-23 | 0.00 | $0.00 | 450000 |
| 2024-12-20 | 0.00 | $0.00 | 100000 |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 500 |
| 2024-12-12 | 0.00 | $0.00 | 294117 |
| 2024-12-11 | 0.00 | $0.00 | 5000 |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 35000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 4.7M |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 525000 |
| 2024-11-29 | 0.00 | $0.00 | 165000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 869565 |
| 2024-11-21 | 0.00 | $0.00 | 5000 |
| 2024-11-20 | 0.00 | $0.00 | 5000 |
| 2024-11-19 | 0.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 13000 |
| 2024-11-13 | 0.00 | $0.00 | 3000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 300000 |
| 2024-11-08 | 0.00 | $0.00 | 500000 |
| 2024-11-07 | 0.00 | $0.00 | 5000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 3000 |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | 5000 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 25309 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 1.0M |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 325 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 75000 |
| 2024-10-01 | 0.00 | $0.00 | 18000 |
| 2024-09-26 | 0.00 | $0.00 | 8.0M |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | 505000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-11 | 0.00 | $0.00 | 799900 |
| 2024-09-09 | 0.00 | $0.00 | 125000 |
| 2024-09-05 | 0.00 | $0.00 | 1.3M |
| 2024-09-04 | 0.00 | $0.00 | 21800 |
| 2024-09-03 | 0.00 | $0.00 | 354000 |
| 2024-08-28 | 0.00 | $0.00 | 3100 |
| 2024-08-27 | 0.00 | $0.00 | 1.0M |
| 2024-08-23 | 0.00 | $0.00 | 100000 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 18430 |
| 2024-08-12 | 0.00 | $0.00 | 215000 |
| 2024-07-26 | 0.00 | $0.00 | 2.3M |
| 2024-07-09 | 0.00 | $0.00 | 65000 |
| 2024-07-05 | 0.00 | $0.00 | 1270 |
| 2024-06-28 | 0.00 | $0.00 | 15000 |
| 2024-06-20 | 0.00 | $0.00 | 20000 |
| 2024-06-07 | 0.00 | $0.00 | 1.7M |
| 2024-06-06 | 0.00 | $0.00 | 1150 |
| 2024-05-17 | 0.00 | $0.00 | 855415 |
| 2024-05-16 | 0.00 | $0.00 | 5000 |
| 2024-05-10 | 0.00 | $0.00 | 2.2M |
| 2024-05-09 | 0.00 | $0.00 | 300000 |
| 2024-05-08 | 0.00 | $0.00 | 5000 |
| 2024-05-07 | 0.00 | $0.00 | 10.0M |
| 2024-05-06 | 0.00 | $0.00 | 27896 |
| 2024-05-02 | 0.00 | $0.00 | 10000 |
| 2024-04-25 | 0.00 | $0.00 | 60000 |
| 2024-04-24 | 0.00 | $0.00 | 900000 |
| 2024-04-18 | 0.00 | $0.00 | 116857 |
| 2024-04-17 | 0.00 | $0.00 | 50000 |
| 2024-04-16 | 0.00 | $0.00 | 43513 |
| 2024-04-15 | 0.00 | $0.00 | 20000 |
| 2024-04-09 | 0.00 | $0.00 | 3.0M |
| 2024-04-02 | 0.00 | $0.00 | 1000000 |
| 2024-03-13 | 0.00 | $0.00 | 10000 |
| 2024-03-08 | 0.00 | $0.00 | 500000 |
| 2024-02-06 | 0.00 | $0.00 | 6600 |
| 2024-01-31 | 0.00 | $0.00 | 556556 |
| 2024-01-26 | 0.00 | $0.00 | 30000 |
| 2024-01-25 | 0.00 | $0.00 | 300000 |
| 2024-01-12 | 0.00 | $0.00 | 55000 |
| 2024-01-10 | 0.00 | $0.00 | 1000 |
| 2024-01-02 | 0.00 | $0.00 | 70150 |
| 2023-12-29 | 0.00 | $0.00 | 166000 |
| 2023-12-27 | 0.00 | $0.00 | 200000 |
| 2023-12-22 | 0.00 | $0.00 | 705000 |
| 2023-12-20 | 0.00 | $0.00 | 1.6M |
| 2023-12-14 | 0.00 | $0.00 | 3000 |
| 2023-12-13 | 0.00 | $0.00 | 162500 |
| 2023-12-12 | 0.00 | $0.00 | 2.0M |
| 2023-12-11 | 0.00 | $0.00 | 807195 |
| 2023-12-06 | 0.00 | $0.00 | 185000 |
| 2023-12-05 | 0.00 | $0.00 | 5.2M |
| 2023-12-04 | 0.00 | $0.00 | 662534 |
| 2023-12-01 | 0.00 | $0.00 | 319642 |
| 2023-11-30 | 0.00 | $0.00 | 3.6M |
| 2023-11-28 | 0.00 | $0.00 | 100000 |
| 2023-11-22 | 0.00 | $0.00 | 25000 |
| 2023-11-20 | 0.00 | $0.00 | 70000 |
| 2023-11-07 | 0.00 | $0.00 | 5.7M |
| 2023-10-06 | 0.00 | $0.00 | 3515 |
| 2023-09-21 | 0.00 | $0.00 | 10000 |
| 2023-08-31 | 0.00 | $0.00 | 94127 |
| 2023-08-21 | 0.00 | $0.00 | 340 |
| 2023-08-17 | 0.00 | $0.00 | 1150 |
| 2023-08-07 | 0.00 | $0.00 | 1000 |
| 2023-08-01 | 0.00 | $0.00 | 300000 |
| 2023-07-28 | 0.00 | $0.00 | 200000 |
| 2023-07-19 | 0.00 | $0.00 | 3.7M |
| 2023-07-17 | 0.00 | $0.00 | 250000 |
| 2023-07-14 | 0.00 | $0.00 | 122500 |
| 2023-07-12 | 0.00 | $0.00 | 5000 |
| 2023-07-11 | 0.00 | $0.00 | 100 |
| 2023-06-27 | 0.00 | $0.00 | 51436 |
| 2023-06-26 | 0.00 | $0.00 | 100000 |
| 2023-06-16 | 0.00 | $0.00 | 10000 |
| 2023-06-13 | 0.00 | $0.00 | 2.0M |
| 2023-06-09 | 0.00 | $0.00 | 390 |
| 2023-05-31 | 0.00 | $0.00 | 250000 |
| 2023-05-22 | 0.00 | $0.00 | 999999 |
| 2023-05-11 | 0.00 | $0.00 | 13000 |
| 2023-05-08 | 0.00 | $0.00 | 40000 |
| 2023-05-05 | 0.00 | $0.00 | 8000 |
| 2023-05-04 | 0.00 | $0.00 | 684209 |
| 2023-05-03 | 0.00 | $0.00 | 700000 |
| 2023-04-19 | 0.00 | $0.00 | 9.8M |
| 2023-04-17 | 0.00 | $0.00 | 200548 |
| 2023-04-13 | 0.00 | $0.00 | 1079 |
| 2023-04-10 | 0.00 | $0.00 | 14000 |
| 2023-03-31 | 0.00 | $0.00 | 50000 |
| 2023-03-30 | 0.00 | $0.00 | 50000 |
| 2023-03-28 | 0.00 | $0.00 | 20000 |
| 2023-03-16 | 0.00 | $0.00 | 40000 |
| 2023-03-06 | 0.00 | $0.00 | 2.2M |
| 2023-02-24 | 0.00 | $0.00 | 1000 |
| 2023-02-08 | 0.00 | $0.00 | 2000 |
| 2023-02-03 | 0.00 | $0.00 | 10000 |
| 2023-02-01 | 0.00 | $0.00 | 517071 |
| 2023-01-31 | 0.00 | $0.00 | 190000 |
| 2023-01-25 | 0.00 | $0.00 | 50000 |
| 2023-01-24 | 0.00 | $0.00 | 50000 |
| 2023-01-17 | 0.00 | $0.00 | 5444 |
| 2023-01-11 | 0.00 | $0.00 | 61.4M |
| 2023-01-09 | 0.00 | $0.00 | 10000 |
| 2022-12-30 | 0.00 | $0.00 | 140000 |
| 2022-12-29 | 0.00 | $0.00 | 88000 |
| 2022-12-23 | 0.00 | $0.00 | 200100 |
| 2022-12-22 | 0.00 | $0.00 | 2.0M |
| 2022-12-21 | 0.00 | $0.00 | 32.1M |
| 2022-12-20 | 0.00 | $0.00 | 36000 |
| 2022-12-19 | 0.00 | $0.00 | 180888 |
| 2022-12-12 | 0.00 | $0.00 | 250000 |
| 2022-12-09 | 0.00 | $0.00 | 20000 |
| 2022-12-07 | 0.00 | $0.00 | 3.2M |
| 2022-12-02 | 0.00 | $0.00 | 138000 |
| 2022-12-01 | 0.00 | $0.00 | 500000 |
| 2022-11-29 | 0.00 | $0.00 | 25580 |
| 2022-11-23 | 0.00 | $0.00 | 100000 |
| 2022-11-15 | 0.00 | $0.00 | 104909 |
| 2022-11-02 | 0.00 | $0.00 | 10000 |
| 2022-10-27 | 0.00 | $0.00 | 37000 |
| 2022-10-07 | 0.00 | $0.00 | 1000000 |
| 2022-09-22 | 0.00 | $0.00 | 16666 |
| 2022-09-14 | 0.00 | $0.00 | 50000 |
| 2022-09-12 | 0.00 | $0.00 | 10000 |
| 2022-09-06 | 0.00 | $0.00 | 10000 |
| 2022-08-15 | 0.00 | $0.00 | 14705 |
| 2022-08-09 | 0.00 | $0.00 | 80000 |
| 2022-07-27 | 0.00 | $0.00 | 30847 |
| 2022-07-25 | 0.00 | $0.00 | 106063 |
| 2022-07-22 | 0.00 | $0.00 | 3400 |
| 2022-07-13 | 0.00 | $0.00 | 13685 |
| 2022-07-07 | 0.00 | $0.00 | 51136 |
| 2022-07-06 | 0.00 | $0.00 | 63850 |
| 2022-06-21 | 0.00 | $0.00 | 64290 |
| 2022-06-07 | 0.00 | $0.00 | 8000 |
| 2022-06-06 | 0.00 | $0.00 | 3.7M |
| 2022-05-23 | 0.00 | $0.00 | 17000 |
| 2022-05-20 | 0.00 | $0.00 | 63000 |
| 2022-05-19 | 0.00 | $0.00 | 30000 |
| 2022-05-18 | 0.00 | $0.00 | 50000 |
| 2022-05-17 | 0.00 | $0.00 | 450000 |
| 2022-05-16 | 0.00 | $0.00 | 300000 |
| 2022-05-11 | 0.00 | $0.00 | 13000 |
| 2022-04-11 | 0.00 | $0.00 | 1.4M |
| 2022-04-01 | 0.00 | $0.00 | 6.4M |
| 2022-03-31 | 0.00 | $0.00 | 9.7M |
| 2022-03-28 | 0.00 | $0.00 | 25000 |
| 2022-03-21 | 0.00 | $0.00 | 1000000 |
| 2022-03-10 | 0.00 | $0.00 | 3700 |
| 2022-03-03 | 0.00 | $0.00 | 1000000 |
| 2022-03-02 | 0.00 | $0.00 | 300100 |
| 2022-02-28 | 0.00 | $0.00 | 400000 |
| 2022-02-25 | 0.00 | $0.00 | 4.2M |
| 2022-02-24 | 0.00 | $0.00 | 100000 |
| 2022-02-17 | 0.00 | $0.00 | 25000 |
| 2022-02-15 | 0.00 | $0.00 | 11500 |
| 2022-02-11 | 0.00 | $0.00 | 633333 |
| 2022-02-10 | 0.00 | $0.00 | 75000 |
| 2022-02-09 | 0.00 | $0.00 | 300000 |
| 2022-02-07 | 0.00 | $0.00 | 352942 |
| 2022-01-12 | 0.00 | $0.00 | 8800 |
| 2021-12-31 | 0.00 | $0.00 | 183756 |
| 2021-12-30 | 0.00 | $0.00 | 221000 |
| 2021-12-29 | 0.00 | $0.00 | 780000 |
| 2021-12-28 | 0.00 | $0.00 | 15000 |
| 2021-12-22 | 0.00 | $0.00 | 23.4M |
| 2021-12-21 | 0.00 | $0.00 | 150000 |
| 2021-12-20 | 0.00 | $0.00 | 1000 |
| 2021-12-13 | 0.00 | $0.00 | 800000 |
| 2021-12-10 | 0.00 | $0.00 | 400000 |
| 2021-12-06 | 0.00 | $0.00 | 100000 |
| 2021-12-03 | 0.00 | $0.00 | 10000 |
| 2021-11-30 | 0.00 | $0.00 | 2.0M |
| 2021-11-23 | 0.00 | $0.00 | 7.5M |
| 2021-11-22 | 0.00 | $0.00 | 317649 |
| 2021-11-15 | 0.00 | $0.00 | 100000 |
| 2021-11-11 | 0.00 | $0.00 | 15000 |
| 2021-10-27 | 0.00 | $0.00 | 100 |
| 2021-10-26 | 0.00 | $0.00 | 10000 |
| 2021-10-20 | 0.00 | $0.00 | 100000 |
| 2021-10-19 | 0.00 | $0.00 | 1700 |
| 2021-10-04 | 0.00 | $0.00 | 645000 |
| 2021-09-30 | 0.00 | $0.00 | 75000 |
| 2021-09-28 | 0.00 | $0.00 | 920 |
| 2021-09-27 | 0.00 | $0.00 | 1000000 |
| 2021-09-24 | 0.00 | $0.00 | 4.4M |
| 2021-09-23 | 0.00 | $0.00 | 139347 |
| 2021-09-21 | 0.00 | $0.00 | 50000 |
| 2021-09-20 | 0.00 | $0.00 | 228571 |
| 2021-09-17 | 0.00 | $0.00 | 31000 |
| 2021-09-15 | 0.00 | $0.00 | 2.0M |
| 2021-09-14 | 0.00 | $0.00 | 300000 |
| 2021-09-09 | 0.00 | $0.00 | 1.3M |
| 2021-09-03 | 0.00 | $0.00 | 2.5M |
| 2021-09-02 | 0.00 | $0.00 | 1.1M |
| 2021-09-01 | 0.00 | $0.00 | 50000 |
| 2021-08-26 | 0.00 | $0.00 | 147500 |
| 2021-08-25 | 0.00 | $0.00 | 1000 |
| 2021-08-24 | 0.00 | $0.00 | 161000 |
| 2021-08-20 | 0.00 | $0.00 | 10000 |
| 2021-08-19 | 0.00 | $0.00 | 1.0M |
| 2021-08-18 | 0.00 | $0.00 | 8000 |
| 2021-08-17 | 0.00 | $0.00 | 1.2M |
| 2021-08-16 | 0.00 | $0.00 | 500000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-08-10
Close Price
$0.00
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 10000 |
| 2026-07-24 | 0.00 | $0.00 | 12 |
| 2026-07-23 | 0.00 | $0.00 | 535064 |
| 2026-07-22 | 0.00 | $0.00 | 104210 |
| 2026-07-10 | 0.00 | $0.00 | 263157 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 14392 |
| 2026-06-30 | 0.00 | $0.00 | 406000 |
| 2026-06-25 | 0.00 | $0.00 | 10001 |
| 2026-06-15 | 0.00 | $0.00 | 300000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 1.4M |
| 2026-06-03 | 0.00 | $0.00 | 500000 |
| 2026-06-01 | 0.00 | $0.00 | 60000 |
| 2026-05-26 | 0.00 | $0.00 | 1.1M |
| 2026-05-14 | 0.00 | $0.00 | 400000 |
| 2026-05-13 | 0.00 | $0.00 | 1000000 |
| 2026-05-11 | 0.00 | $0.00 | 76000 |
| 2026-04-22 | 0.00 | $0.00 | 15350 |
| 2026-04-20 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 8.9M |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | 5.4M |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | 114900 |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 910000 |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 39774 |
| 2026-02-25 | 0.00 | $0.00 | 283000 |
| 2026-02-24 | 0.00 | $0.00 | 2.5M |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 86000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 59000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 80000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 8.6M |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 26.5M |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 9000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 100000 |
| 2025-09-26 | 0.00 | $0.00 | 9.0M |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 115000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 205500 |
| 2025-09-08 | 0.00 | $0.00 | 100000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 842980 |
| 2025-08-20 | 0.00 | $0.00 | 8800 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 500000 |
| 2025-08-12 | 0.00 | $0.00 | 165000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 51000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 42500 |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 182101 |
| 2025-07-21 | 0.00 | $0.00 | 200000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 3695 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | 1.0M |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 202500 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 440 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 137000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 10000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 96761 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 28000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 353000 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | 5000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | 5000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 50500 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | 13950 |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 600000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 5000 |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | 5000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 45000 |
| 2025-02-07 | 0.00 | $0.00 | 101000 |
| 2025-02-06 | 0.00 | $0.00 | 6060 |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 69000 |
| 2025-01-31 | 0.00 | $0.00 | 275000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 41032 |
| 2025-01-27 | 0.00 | $0.00 | 1000 |
| 2025-01-24 | 0.00 | $0.00 | 7200 |
| 2025-01-23 | 0.00 | $0.00 | 900000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | 5000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 5000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | 5000 |
| 2025-01-08 | 0.00 | $0.00 | 5000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 6360 |
| 2025-01-03 | 0.00 | $0.00 | 600 |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | 10.0M |
| 2024-12-30 | 0.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 150000 |
| 2024-12-24 | 0.00 | $0.00 | 5.6M |
| 2024-12-23 | 0.00 | $0.00 | 450000 |
| 2024-12-20 | 0.00 | $0.00 | 100000 |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 500 |
| 2024-12-12 | 0.00 | $0.00 | 294117 |
| 2024-12-11 | 0.00 | $0.00 | 5000 |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 35000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 4.7M |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 525000 |
| 2024-11-29 | 0.00 | $0.00 | 165000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 869565 |
| 2024-11-21 | 0.00 | $0.00 | 5000 |
| 2024-11-20 | 0.00 | $0.00 | 5000 |
| 2024-11-19 | 0.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 13000 |
| 2024-11-13 | 0.00 | $0.00 | 3000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 300000 |
| 2024-11-08 | 0.00 | $0.00 | 500000 |
| 2024-11-07 | 0.00 | $0.00 | 5000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 3000 |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | 5000 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 25309 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 1.0M |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 325 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 75000 |
| 2024-10-01 | 0.00 | $0.00 | 18000 |
| 2024-09-26 | 0.00 | $0.00 | 8.0M |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | 505000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-11 | 0.00 | $0.00 | 799900 |
| 2024-09-09 | 0.00 | $0.00 | 125000 |
| 2024-09-05 | 0.00 | $0.00 | 1.3M |
| 2024-09-04 | 0.00 | $0.00 | 21800 |
| 2024-09-03 | 0.00 | $0.00 | 354000 |
| 2024-08-28 | 0.00 | $0.00 | 3100 |
| 2024-08-27 | 0.00 | $0.00 | 1.0M |
| 2024-08-23 | 0.00 | $0.00 | 100000 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 18430 |
| 2024-08-12 | 0.00 | $0.00 | 215000 |
| 2024-07-26 | 0.00 | $0.00 | 2.3M |
| 2024-07-09 | 0.00 | $0.00 | 65000 |
| 2024-07-05 | 0.00 | $0.00 | 1270 |
| 2024-06-28 | 0.00 | $0.00 | 15000 |
| 2024-06-20 | 0.00 | $0.00 | 20000 |
| 2024-06-07 | 0.00 | $0.00 | 1.7M |
| 2024-06-06 | 0.00 | $0.00 | 1150 |
| 2024-05-17 | 0.00 | $0.00 | 855415 |
| 2024-05-16 | 0.00 | $0.00 | 5000 |
| 2024-05-10 | 0.00 | $0.00 | 2.2M |
| 2024-05-09 | 0.00 | $0.00 | 300000 |
| 2024-05-08 | 0.00 | $0.00 | 5000 |
| 2024-05-07 | 0.00 | $0.00 | 10.0M |
| 2024-05-06 | 0.00 | $0.00 | 27896 |
| 2024-05-02 | 0.00 | $0.00 | 10000 |
| 2024-04-25 | 0.00 | $0.00 | 60000 |
| 2024-04-24 | 0.00 | $0.00 | 900000 |
| 2024-04-18 | 0.00 | $0.00 | 116857 |
| 2024-04-17 | 0.00 | $0.00 | 50000 |
| 2024-04-16 | 0.00 | $0.00 | 43513 |
| 2024-04-15 | 0.00 | $0.00 | 20000 |
| 2024-04-09 | 0.00 | $0.00 | 3.0M |
| 2024-04-02 | 0.00 | $0.00 | 1000000 |
| 2024-03-13 | 0.00 | $0.00 | 10000 |
| 2024-03-08 | 0.00 | $0.00 | 500000 |
| 2024-02-06 | 0.00 | $0.00 | 6600 |
| 2024-01-31 | 0.00 | $0.00 | 556556 |
| 2024-01-26 | 0.00 | $0.00 | 30000 |
| 2024-01-25 | 0.00 | $0.00 | 300000 |
| 2024-01-12 | 0.00 | $0.00 | 55000 |
| 2024-01-10 | 0.00 | $0.00 | 1000 |
| 2024-01-02 | 0.00 | $0.00 | 70150 |
| 2023-12-29 | 0.00 | $0.00 | 166000 |
| 2023-12-27 | 0.00 | $0.00 | 200000 |
| 2023-12-22 | 0.00 | $0.00 | 705000 |
| 2023-12-20 | 0.00 | $0.00 | 1.6M |
| 2023-12-14 | 0.00 | $0.00 | 3000 |
| 2023-12-13 | 0.00 | $0.00 | 162500 |
| 2023-12-12 | 0.00 | $0.00 | 2.0M |
| 2023-12-11 | 0.00 | $0.00 | 807195 |
| 2023-12-06 | 0.00 | $0.00 | 185000 |
| 2023-12-05 | 0.00 | $0.00 | 5.2M |
| 2023-12-04 | 0.00 | $0.00 | 662534 |
| 2023-12-01 | 0.00 | $0.00 | 319642 |
| 2023-11-30 | 0.00 | $0.00 | 3.6M |
| 2023-11-28 | 0.00 | $0.00 | 100000 |
| 2023-11-22 | 0.00 | $0.00 | 25000 |
| 2023-11-20 | 0.00 | $0.00 | 70000 |
| 2023-11-07 | 0.00 | $0.00 | 5.7M |
| 2023-10-06 | 0.00 | $0.00 | 3515 |
| 2023-09-21 | 0.00 | $0.00 | 10000 |
| 2023-08-31 | 0.00 | $0.00 | 94127 |
| 2023-08-21 | 0.00 | $0.00 | 340 |
| 2023-08-17 | 0.00 | $0.00 | 1150 |
| 2023-08-07 | 0.00 | $0.00 | 1000 |
| 2023-08-01 | 0.00 | $0.00 | 300000 |
| 2023-07-28 | 0.00 | $0.00 | 200000 |
| 2023-07-19 | 0.00 | $0.00 | 3.7M |
| 2023-07-17 | 0.00 | $0.00 | 250000 |
| 2023-07-14 | 0.00 | $0.00 | 122500 |
| 2023-07-12 | 0.00 | $0.00 | 5000 |
| 2023-07-11 | 0.00 | $0.00 | 100 |
| 2023-06-27 | 0.00 | $0.00 | 51436 |
| 2023-06-26 | 0.00 | $0.00 | 100000 |
| 2023-06-16 | 0.00 | $0.00 | 10000 |
| 2023-06-13 | 0.00 | $0.00 | 2.0M |
| 2023-06-09 | 0.00 | $0.00 | 390 |
| 2023-05-31 | 0.00 | $0.00 | 250000 |
| 2023-05-22 | 0.00 | $0.00 | 999999 |
| 2023-05-11 | 0.00 | $0.00 | 13000 |
| 2023-05-08 | 0.00 | $0.00 | 40000 |
| 2023-05-05 | 0.00 | $0.00 | 8000 |
| 2023-05-04 | 0.00 | $0.00 | 684209 |
| 2023-05-03 | 0.00 | $0.00 | 700000 |
| 2023-04-19 | 0.00 | $0.00 | 9.8M |
| 2023-04-17 | 0.00 | $0.00 | 200548 |
| 2023-04-13 | 0.00 | $0.00 | 1079 |
| 2023-04-10 | 0.00 | $0.00 | 14000 |
| 2023-03-31 | 0.00 | $0.00 | 50000 |
| 2023-03-30 | 0.00 | $0.00 | 50000 |
| 2023-03-28 | 0.00 | $0.00 | 20000 |
| 2023-03-16 | 0.00 | $0.00 | 40000 |
| 2023-03-06 | 0.00 | $0.00 | 2.2M |
| 2023-02-24 | 0.00 | $0.00 | 1000 |
| 2023-02-08 | 0.00 | $0.00 | 2000 |
| 2023-02-03 | 0.00 | $0.00 | 10000 |
| 2023-02-01 | 0.00 | $0.00 | 517071 |
| 2023-01-31 | 0.00 | $0.00 | 190000 |
| 2023-01-25 | 0.00 | $0.00 | 50000 |
| 2023-01-24 | 0.00 | $0.00 | 50000 |
| 2023-01-17 | 0.00 | $0.00 | 5444 |
| 2023-01-11 | 0.00 | $0.00 | 61.4M |
| 2023-01-09 | 0.00 | $0.00 | 10000 |
| 2022-12-30 | 0.00 | $0.00 | 140000 |
| 2022-12-29 | 0.00 | $0.00 | 88000 |
| 2022-12-23 | 0.00 | $0.00 | 200100 |
| 2022-12-22 | 0.00 | $0.00 | 2.0M |
| 2022-12-21 | 0.00 | $0.00 | 32.1M |
| 2022-12-20 | 0.00 | $0.00 | 36000 |
| 2022-12-19 | 0.00 | $0.00 | 180888 |
| 2022-12-12 | 0.00 | $0.00 | 250000 |
| 2022-12-09 | 0.00 | $0.00 | 20000 |
| 2022-12-07 | 0.00 | $0.00 | 3.2M |
| 2022-12-02 | 0.00 | $0.00 | 138000 |
| 2022-12-01 | 0.00 | $0.00 | 500000 |
| 2022-11-29 | 0.00 | $0.00 | 25580 |
| 2022-11-23 | 0.00 | $0.00 | 100000 |
| 2022-11-15 | 0.00 | $0.00 | 104909 |
| 2022-11-02 | 0.00 | $0.00 | 10000 |
| 2022-10-27 | 0.00 | $0.00 | 37000 |
| 2022-10-07 | 0.00 | $0.00 | 1000000 |
| 2022-09-22 | 0.00 | $0.00 | 16666 |
| 2022-09-14 | 0.00 | $0.00 | 50000 |
| 2022-09-12 | 0.00 | $0.00 | 10000 |
| 2022-09-06 | 0.00 | $0.00 | 10000 |
| 2022-08-15 | 0.00 | $0.00 | 14705 |
| 2022-08-09 | 0.00 | $0.00 | 80000 |
| 2022-07-27 | 0.00 | $0.00 | 30847 |
| 2022-07-25 | 0.00 | $0.00 | 106063 |
| 2022-07-22 | 0.00 | $0.00 | 3400 |
| 2022-07-13 | 0.00 | $0.00 | 13685 |
| 2022-07-07 | 0.00 | $0.00 | 51136 |
| 2022-07-06 | 0.00 | $0.00 | 63850 |
| 2022-06-21 | 0.00 | $0.00 | 64290 |
| 2022-06-07 | 0.00 | $0.00 | 8000 |
| 2022-06-06 | 0.00 | $0.00 | 3.7M |
| 2022-05-23 | 0.00 | $0.00 | 17000 |
| 2022-05-20 | 0.00 | $0.00 | 63000 |
| 2022-05-19 | 0.00 | $0.00 | 30000 |
| 2022-05-18 | 0.00 | $0.00 | 50000 |
| 2022-05-17 | 0.00 | $0.00 | 450000 |
| 2022-05-16 | 0.00 | $0.00 | 300000 |
| 2022-05-11 | 0.00 | $0.00 | 13000 |
| 2022-04-11 | 0.00 | $0.00 | 1.4M |
| 2022-04-01 | 0.00 | $0.00 | 6.4M |
| 2022-03-31 | 0.00 | $0.00 | 9.7M |
| 2022-03-28 | 0.00 | $0.00 | 25000 |
| 2022-03-21 | 0.00 | $0.00 | 1000000 |
| 2022-03-10 | 0.00 | $0.00 | 3700 |
| 2022-03-03 | 0.00 | $0.00 | 1000000 |
| 2022-03-02 | 0.00 | $0.00 | 300100 |
| 2022-02-28 | 0.00 | $0.00 | 400000 |
| 2022-02-25 | 0.00 | $0.00 | 4.2M |
| 2022-02-24 | 0.00 | $0.00 | 100000 |
| 2022-02-17 | 0.00 | $0.00 | 25000 |
| 2022-02-15 | 0.00 | $0.00 | 11500 |
| 2022-02-11 | 0.00 | $0.00 | 633333 |
| 2022-02-10 | 0.00 | $0.00 | 75000 |
| 2022-02-09 | 0.00 | $0.00 | 300000 |
| 2022-02-07 | 0.00 | $0.00 | 352942 |
| 2022-01-12 | 0.00 | $0.00 | 8800 |
| 2021-12-31 | 0.00 | $0.00 | 183756 |
| 2021-12-30 | 0.00 | $0.00 | 221000 |
| 2021-12-29 | 0.00 | $0.00 | 780000 |
| 2021-12-28 | 0.00 | $0.00 | 15000 |
| 2021-12-22 | 0.00 | $0.00 | 23.4M |
| 2021-12-21 | 0.00 | $0.00 | 150000 |
| 2021-12-20 | 0.00 | $0.00 | 1000 |
| 2021-12-13 | 0.00 | $0.00 | 800000 |
| 2021-12-10 | 0.00 | $0.00 | 400000 |
| 2021-12-06 | 0.00 | $0.00 | 100000 |
| 2021-12-03 | 0.00 | $0.00 | 10000 |
| 2021-11-30 | 0.00 | $0.00 | 2.0M |
| 2021-11-23 | 0.00 | $0.00 | 7.5M |
| 2021-11-22 | 0.00 | $0.00 | 317649 |
| 2021-11-15 | 0.00 | $0.00 | 100000 |
| 2021-11-11 | 0.00 | $0.00 | 15000 |
| 2021-10-27 | 0.00 | $0.00 | 100 |
| 2021-10-26 | 0.00 | $0.00 | 10000 |
| 2021-10-20 | 0.00 | $0.00 | 100000 |
| 2021-10-19 | 0.00 | $0.00 | 1700 |
| 2021-10-04 | 0.00 | $0.00 | 645000 |
| 2021-09-30 | 0.00 | $0.00 | 75000 |
| 2021-09-28 | 0.00 | $0.00 | 920 |
| 2021-09-27 | 0.00 | $0.00 | 1000000 |
| 2021-09-24 | 0.00 | $0.00 | 4.4M |
| 2021-09-23 | 0.00 | $0.00 | 139347 |
| 2021-09-21 | 0.00 | $0.00 | 50000 |
| 2021-09-20 | 0.00 | $0.00 | 228571 |
| 2021-09-17 | 0.00 | $0.00 | 31000 |
| 2021-09-15 | 0.00 | $0.00 | 2.0M |
| 2021-09-14 | 0.00 | $0.00 | 300000 |
| 2021-09-09 | 0.00 | $0.00 | 1.3M |
| 2021-09-03 | 0.00 | $0.00 | 2.5M |
| 2021-09-02 | 0.00 | $0.00 | 1.1M |
| 2021-09-01 | 0.00 | $0.00 | 50000 |
| 2021-08-26 | 0.00 | $0.00 | 147500 |
| 2021-08-25 | 0.00 | $0.00 | 1000 |
| 2021-08-24 | 0.00 | $0.00 | 161000 |
| 2021-08-20 | 0.00 | $0.00 | 10000 |
| 2021-08-19 | 0.00 | $0.00 | 1.0M |
| 2021-08-18 | 0.00 | $0.00 | 8000 |
| 2021-08-17 | 0.00 | $0.00 | 1.2M |
| 2021-08-16 | 0.00 | $0.00 | 500000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-08-10
Close Price
$0.00
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 10000 |
| 2026-07-24 | 0.00 | $0.00 | 12 |
| 2026-07-23 | 0.00 | $0.00 | 535064 |
| 2026-07-22 | 0.00 | $0.00 | 104210 |
| 2026-07-10 | 0.00 | $0.00 | 263157 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 14392 |
| 2026-06-30 | 0.00 | $0.00 | 406000 |
| 2026-06-25 | 0.00 | $0.00 | 10001 |
| 2026-06-15 | 0.00 | $0.00 | 300000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 1.4M |
| 2026-06-03 | 0.00 | $0.00 | 500000 |
| 2026-06-01 | 0.00 | $0.00 | 60000 |
| 2026-05-26 | 0.00 | $0.00 | 1.1M |
| 2026-05-14 | 0.00 | $0.00 | 400000 |
| 2026-05-13 | 0.00 | $0.00 | 1000000 |
| 2026-05-11 | 0.00 | $0.00 | 76000 |
| 2026-04-22 | 0.00 | $0.00 | 15350 |
| 2026-04-20 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 8.9M |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | 5.4M |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | 114900 |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 910000 |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 39774 |
| 2026-02-25 | 0.00 | $0.00 | 283000 |
| 2026-02-24 | 0.00 | $0.00 | 2.5M |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 86000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 59000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 80000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 8.6M |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 26.5M |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 9000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 100000 |
| 2025-09-26 | 0.00 | $0.00 | 9.0M |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 115000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 205500 |
| 2025-09-08 | 0.00 | $0.00 | 100000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 842980 |
| 2025-08-20 | 0.00 | $0.00 | 8800 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 500000 |
| 2025-08-12 | 0.00 | $0.00 | 165000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 51000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 42500 |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 182101 |
| 2025-07-21 | 0.00 | $0.00 | 200000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 3695 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | 1.0M |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 202500 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 440 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 137000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 10000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 96761 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 28000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 353000 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | 5000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | 5000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 50500 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | 13950 |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 600000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 5000 |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | 5000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 45000 |
| 2025-02-07 | 0.00 | $0.00 | 101000 |
| 2025-02-06 | 0.00 | $0.00 | 6060 |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 69000 |
| 2025-01-31 | 0.00 | $0.00 | 275000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 41032 |
| 2025-01-27 | 0.00 | $0.00 | 1000 |
| 2025-01-24 | 0.00 | $0.00 | 7200 |
| 2025-01-23 | 0.00 | $0.00 | 900000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | 5000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 5000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | 5000 |
| 2025-01-08 | 0.00 | $0.00 | 5000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 6360 |
| 2025-01-03 | 0.00 | $0.00 | 600 |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | 10.0M |
| 2024-12-30 | 0.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 150000 |
| 2024-12-24 | 0.00 | $0.00 | 5.6M |
| 2024-12-23 | 0.00 | $0.00 | 450000 |
| 2024-12-20 | 0.00 | $0.00 | 100000 |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 500 |
| 2024-12-12 | 0.00 | $0.00 | 294117 |
| 2024-12-11 | 0.00 | $0.00 | 5000 |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 35000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 4.7M |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 525000 |
| 2024-11-29 | 0.00 | $0.00 | 165000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 869565 |
| 2024-11-21 | 0.00 | $0.00 | 5000 |
| 2024-11-20 | 0.00 | $0.00 | 5000 |
| 2024-11-19 | 0.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 13000 |
| 2024-11-13 | 0.00 | $0.00 | 3000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 300000 |
| 2024-11-08 | 0.00 | $0.00 | 500000 |
| 2024-11-07 | 0.00 | $0.00 | 5000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 3000 |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | 5000 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 25309 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 1.0M |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 325 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 75000 |
| 2024-10-01 | 0.00 | $0.00 | 18000 |
| 2024-09-26 | 0.00 | $0.00 | 8.0M |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | 505000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-11 | 0.00 | $0.00 | 799900 |
| 2024-09-09 | 0.00 | $0.00 | 125000 |
| 2024-09-05 | 0.00 | $0.00 | 1.3M |
| 2024-09-04 | 0.00 | $0.00 | 21800 |
| 2024-09-03 | 0.00 | $0.00 | 354000 |
| 2024-08-28 | 0.00 | $0.00 | 3100 |
| 2024-08-27 | 0.00 | $0.00 | 1.0M |
| 2024-08-23 | 0.00 | $0.00 | 100000 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 18430 |
| 2024-08-12 | 0.00 | $0.00 | 215000 |
| 2024-07-26 | 0.00 | $0.00 | 2.3M |
| 2024-07-09 | 0.00 | $0.00 | 65000 |
| 2024-07-05 | 0.00 | $0.00 | 1270 |
| 2024-06-28 | 0.00 | $0.00 | 15000 |
| 2024-06-20 | 0.00 | $0.00 | 20000 |
| 2024-06-07 | 0.00 | $0.00 | 1.7M |
| 2024-06-06 | 0.00 | $0.00 | 1150 |
| 2024-05-17 | 0.00 | $0.00 | 855415 |
| 2024-05-16 | 0.00 | $0.00 | 5000 |
| 2024-05-10 | 0.00 | $0.00 | 2.2M |
| 2024-05-09 | 0.00 | $0.00 | 300000 |
| 2024-05-08 | 0.00 | $0.00 | 5000 |
| 2024-05-07 | 0.00 | $0.00 | 10.0M |
| 2024-05-06 | 0.00 | $0.00 | 27896 |
| 2024-05-02 | 0.00 | $0.00 | 10000 |
| 2024-04-25 | 0.00 | $0.00 | 60000 |
| 2024-04-24 | 0.00 | $0.00 | 900000 |
| 2024-04-18 | 0.00 | $0.00 | 116857 |
| 2024-04-17 | 0.00 | $0.00 | 50000 |
| 2024-04-16 | 0.00 | $0.00 | 43513 |
| 2024-04-15 | 0.00 | $0.00 | 20000 |
| 2024-04-09 | 0.00 | $0.00 | 3.0M |
| 2024-04-02 | 0.00 | $0.00 | 1000000 |
| 2024-03-13 | 0.00 | $0.00 | 10000 |
| 2024-03-08 | 0.00 | $0.00 | 500000 |
| 2024-02-06 | 0.00 | $0.00 | 6600 |
| 2024-01-31 | 0.00 | $0.00 | 556556 |
| 2024-01-26 | 0.00 | $0.00 | 30000 |
| 2024-01-25 | 0.00 | $0.00 | 300000 |
| 2024-01-12 | 0.00 | $0.00 | 55000 |
| 2024-01-10 | 0.00 | $0.00 | 1000 |
| 2024-01-02 | 0.00 | $0.00 | 70150 |
| 2023-12-29 | 0.00 | $0.00 | 166000 |
| 2023-12-27 | 0.00 | $0.00 | 200000 |
| 2023-12-22 | 0.00 | $0.00 | 705000 |
| 2023-12-20 | 0.00 | $0.00 | 1.6M |
| 2023-12-14 | 0.00 | $0.00 | 3000 |
| 2023-12-13 | 0.00 | $0.00 | 162500 |
| 2023-12-12 | 0.00 | $0.00 | 2.0M |
| 2023-12-11 | 0.00 | $0.00 | 807195 |
| 2023-12-06 | 0.00 | $0.00 | 185000 |
| 2023-12-05 | 0.00 | $0.00 | 5.2M |
| 2023-12-04 | 0.00 | $0.00 | 662534 |
| 2023-12-01 | 0.00 | $0.00 | 319642 |
| 2023-11-30 | 0.00 | $0.00 | 3.6M |
| 2023-11-28 | 0.00 | $0.00 | 100000 |
| 2023-11-22 | 0.00 | $0.00 | 25000 |
| 2023-11-20 | 0.00 | $0.00 | 70000 |
| 2023-11-07 | 0.00 | $0.00 | 5.7M |
| 2023-10-06 | 0.00 | $0.00 | 3515 |
| 2023-09-21 | 0.00 | $0.00 | 10000 |
| 2023-08-31 | 0.00 | $0.00 | 94127 |
| 2023-08-21 | 0.00 | $0.00 | 340 |
| 2023-08-17 | 0.00 | $0.00 | 1150 |
| 2023-08-07 | 0.00 | $0.00 | 1000 |
| 2023-08-01 | 0.00 | $0.00 | 300000 |
| 2023-07-28 | 0.00 | $0.00 | 200000 |
| 2023-07-19 | 0.00 | $0.00 | 3.7M |
| 2023-07-17 | 0.00 | $0.00 | 250000 |
| 2023-07-14 | 0.00 | $0.00 | 122500 |
| 2023-07-12 | 0.00 | $0.00 | 5000 |
| 2023-07-11 | 0.00 | $0.00 | 100 |
| 2023-06-27 | 0.00 | $0.00 | 51436 |
| 2023-06-26 | 0.00 | $0.00 | 100000 |
| 2023-06-16 | 0.00 | $0.00 | 10000 |
| 2023-06-13 | 0.00 | $0.00 | 2.0M |
| 2023-06-09 | 0.00 | $0.00 | 390 |
| 2023-05-31 | 0.00 | $0.00 | 250000 |
| 2023-05-22 | 0.00 | $0.00 | 999999 |
| 2023-05-11 | 0.00 | $0.00 | 13000 |
| 2023-05-08 | 0.00 | $0.00 | 40000 |
| 2023-05-05 | 0.00 | $0.00 | 8000 |
| 2023-05-04 | 0.00 | $0.00 | 684209 |
| 2023-05-03 | 0.00 | $0.00 | 700000 |
| 2023-04-19 | 0.00 | $0.00 | 9.8M |
| 2023-04-17 | 0.00 | $0.00 | 200548 |
| 2023-04-13 | 0.00 | $0.00 | 1079 |
| 2023-04-10 | 0.00 | $0.00 | 14000 |
| 2023-03-31 | 0.00 | $0.00 | 50000 |
| 2023-03-30 | 0.00 | $0.00 | 50000 |
| 2023-03-28 | 0.00 | $0.00 | 20000 |
| 2023-03-16 | 0.00 | $0.00 | 40000 |
| 2023-03-06 | 0.00 | $0.00 | 2.2M |
| 2023-02-24 | 0.00 | $0.00 | 1000 |
| 2023-02-08 | 0.00 | $0.00 | 2000 |
| 2023-02-03 | 0.00 | $0.00 | 10000 |
| 2023-02-01 | 0.00 | $0.00 | 517071 |
| 2023-01-31 | 0.00 | $0.00 | 190000 |
| 2023-01-25 | 0.00 | $0.00 | 50000 |
| 2023-01-24 | 0.00 | $0.00 | 50000 |
| 2023-01-17 | 0.00 | $0.00 | 5444 |
| 2023-01-11 | 0.00 | $0.00 | 61.4M |
| 2023-01-09 | 0.00 | $0.00 | 10000 |
| 2022-12-30 | 0.00 | $0.00 | 140000 |
| 2022-12-29 | 0.00 | $0.00 | 88000 |
| 2022-12-23 | 0.00 | $0.00 | 200100 |
| 2022-12-22 | 0.00 | $0.00 | 2.0M |
| 2022-12-21 | 0.00 | $0.00 | 32.1M |
| 2022-12-20 | 0.00 | $0.00 | 36000 |
| 2022-12-19 | 0.00 | $0.00 | 180888 |
| 2022-12-12 | 0.00 | $0.00 | 250000 |
| 2022-12-09 | 0.00 | $0.00 | 20000 |
| 2022-12-07 | 0.00 | $0.00 | 3.2M |
| 2022-12-02 | 0.00 | $0.00 | 138000 |
| 2022-12-01 | 0.00 | $0.00 | 500000 |
| 2022-11-29 | 0.00 | $0.00 | 25580 |
| 2022-11-23 | 0.00 | $0.00 | 100000 |
| 2022-11-15 | 0.00 | $0.00 | 104909 |
| 2022-11-02 | 0.00 | $0.00 | 10000 |
| 2022-10-27 | 0.00 | $0.00 | 37000 |
| 2022-10-07 | 0.00 | $0.00 | 1000000 |
| 2022-09-22 | 0.00 | $0.00 | 16666 |
| 2022-09-14 | 0.00 | $0.00 | 50000 |
| 2022-09-12 | 0.00 | $0.00 | 10000 |
| 2022-09-06 | 0.00 | $0.00 | 10000 |
| 2022-08-15 | 0.00 | $0.00 | 14705 |
| 2022-08-09 | 0.00 | $0.00 | 80000 |
| 2022-07-27 | 0.00 | $0.00 | 30847 |
| 2022-07-25 | 0.00 | $0.00 | 106063 |
| 2022-07-22 | 0.00 | $0.00 | 3400 |
| 2022-07-13 | 0.00 | $0.00 | 13685 |
| 2022-07-07 | 0.00 | $0.00 | 51136 |
| 2022-07-06 | 0.00 | $0.00 | 63850 |
| 2022-06-21 | 0.00 | $0.00 | 64290 |
| 2022-06-07 | 0.00 | $0.00 | 8000 |
| 2022-06-06 | 0.00 | $0.00 | 3.7M |
| 2022-05-23 | 0.00 | $0.00 | 17000 |
| 2022-05-20 | 0.00 | $0.00 | 63000 |
| 2022-05-19 | 0.00 | $0.00 | 30000 |
| 2022-05-18 | 0.00 | $0.00 | 50000 |
| 2022-05-17 | 0.00 | $0.00 | 450000 |
| 2022-05-16 | 0.00 | $0.00 | 300000 |
| 2022-05-11 | 0.00 | $0.00 | 13000 |
| 2022-04-11 | 0.00 | $0.00 | 1.4M |
| 2022-04-01 | 0.00 | $0.00 | 6.4M |
| 2022-03-31 | 0.00 | $0.00 | 9.7M |
| 2022-03-28 | 0.00 | $0.00 | 25000 |
| 2022-03-21 | 0.00 | $0.00 | 1000000 |
| 2022-03-10 | 0.00 | $0.00 | 3700 |
| 2022-03-03 | 0.00 | $0.00 | 1000000 |
| 2022-03-02 | 0.00 | $0.00 | 300100 |
| 2022-02-28 | 0.00 | $0.00 | 400000 |
| 2022-02-25 | 0.00 | $0.00 | 4.2M |
| 2022-02-24 | 0.00 | $0.00 | 100000 |
| 2022-02-17 | 0.00 | $0.00 | 25000 |
| 2022-02-15 | 0.00 | $0.00 | 11500 |
| 2022-02-11 | 0.00 | $0.00 | 633333 |
| 2022-02-10 | 0.00 | $0.00 | 75000 |
| 2022-02-09 | 0.00 | $0.00 | 300000 |
| 2022-02-07 | 0.00 | $0.00 | 352942 |
| 2022-01-12 | 0.00 | $0.00 | 8800 |
| 2021-12-31 | 0.00 | $0.00 | 183756 |
| 2021-12-30 | 0.00 | $0.00 | 221000 |
| 2021-12-29 | 0.00 | $0.00 | 780000 |
| 2021-12-28 | 0.00 | $0.00 | 15000 |
| 2021-12-22 | 0.00 | $0.00 | 23.4M |
| 2021-12-21 | 0.00 | $0.00 | 150000 |
| 2021-12-20 | 0.00 | $0.00 | 1000 |
| 2021-12-13 | 0.00 | $0.00 | 800000 |
| 2021-12-10 | 0.00 | $0.00 | 400000 |
| 2021-12-06 | 0.00 | $0.00 | 100000 |
| 2021-12-03 | 0.00 | $0.00 | 10000 |
| 2021-11-30 | 0.00 | $0.00 | 2.0M |
| 2021-11-23 | 0.00 | $0.00 | 7.5M |
| 2021-11-22 | 0.00 | $0.00 | 317649 |
| 2021-11-15 | 0.00 | $0.00 | 100000 |
| 2021-11-11 | 0.00 | $0.00 | 15000 |
| 2021-10-27 | 0.00 | $0.00 | 100 |
| 2021-10-26 | 0.00 | $0.00 | 10000 |
| 2021-10-20 | 0.00 | $0.00 | 100000 |
| 2021-10-19 | 0.00 | $0.00 | 1700 |
| 2021-10-04 | 0.00 | $0.00 | 645000 |
| 2021-09-30 | 0.00 | $0.00 | 75000 |
| 2021-09-28 | 0.00 | $0.00 | 920 |
| 2021-09-27 | 0.00 | $0.00 | 1000000 |
| 2021-09-24 | 0.00 | $0.00 | 4.4M |
| 2021-09-23 | 0.00 | $0.00 | 139347 |
| 2021-09-21 | 0.00 | $0.00 | 50000 |
| 2021-09-20 | 0.00 | $0.00 | 228571 |
| 2021-09-17 | 0.00 | $0.00 | 31000 |
| 2021-09-15 | 0.00 | $0.00 | 2.0M |
| 2021-09-14 | 0.00 | $0.00 | 300000 |
| 2021-09-09 | 0.00 | $0.00 | 1.3M |
| 2021-09-03 | 0.00 | $0.00 | 2.5M |
| 2021-09-02 | 0.00 | $0.00 | 1.1M |
| 2021-09-01 | 0.00 | $0.00 | 50000 |
| 2021-08-26 | 0.00 | $0.00 | 147500 |
| 2021-08-25 | 0.00 | $0.00 | 1000 |
| 2021-08-24 | 0.00 | $0.00 | 161000 |
| 2021-08-20 | 0.00 | $0.00 | 10000 |
| 2021-08-19 | 0.00 | $0.00 | 1.0M |
| 2021-08-18 | 0.00 | $0.00 | 8000 |
| 2021-08-17 | 0.00 | $0.00 | 1.2M |
| 2021-08-16 | 0.00 | $0.00 | 500000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.20
2026-08-10
Close Price
$0.00
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.88
Average
49.84
Maximum
95.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 42.20 | $0.00 | 10000 |
| 2026-07-24 | 42.20 | $0.00 | 12 |
| 2026-07-23 | 42.20 | $0.00 | 535064 |
| 2026-07-22 | 42.20 | $0.00 | 104210 |
| 2026-07-10 | 42.20 | $0.00 | 263157 |
| 2026-07-08 | 42.20 | $0.00 | 20000 |
| 2026-07-07 | 42.20 | $0.00 | 14392 |
| 2026-06-30 | 42.20 | $0.00 | 406000 |
| 2026-06-25 | 42.20 | $0.00 | 10001 |
| 2026-06-15 | 42.20 | $0.00 | 300000 |
| 2026-06-11 | 42.20 | $0.00 | 25000 |
| 2026-06-10 | 42.20 | $0.00 | 50000 |
| 2026-06-04 | 42.20 | $0.00 | 1.4M |
| 2026-06-03 | 42.20 | $0.00 | 500000 |
| 2026-06-01 | 42.20 | $0.00 | 60000 |
| 2026-05-26 | 42.20 | $0.00 | 1.1M |
| 2026-05-14 | 42.20 | $0.00 | 400000 |
| 2026-05-13 | 42.20 | $0.00 | 1000000 |
| 2026-05-11 | 42.20 | $0.00 | 76000 |
| 2026-04-22 | 42.20 | $0.00 | 15350 |
| 2026-04-20 | 42.20 | $0.00 | 20000 |
| 2026-04-16 | 42.20 | $0.00 | 8.9M |
| 2026-04-14 | 42.20 | $0.00 | 5000 |
| 2026-04-06 | 51.72 | $0.00 | — |
| 2026-04-02 | 51.72 | $0.00 | — |
| 2026-04-01 | 51.72 | $0.00 | — |
| 2026-03-31 | 51.72 | $0.00 | — |
| 2026-03-30 | 51.72 | $0.00 | — |
| 2026-03-27 | 51.72 | $0.00 | — |
| 2026-03-26 | 51.72 | $0.00 | — |
| 2026-03-25 | 51.72 | $0.00 | — |
| 2026-03-24 | 43.22 | $0.00 | 5.4M |
| 2026-03-23 | 51.90 | $0.00 | — |
| 2026-03-20 | 51.90 | $0.00 | — |
| 2026-03-19 | 51.90 | $0.00 | — |
| 2026-03-18 | 51.90 | $0.00 | — |
| 2026-03-17 | 51.90 | $0.00 | — |
| 2026-03-16 | 51.90 | $0.00 | — |
| 2026-03-13 | 51.90 | $0.00 | — |
| 2026-03-12 | 44.06 | $0.00 | 114900 |
| 2026-03-11 | 52.14 | $0.00 | — |
| 2026-03-10 | 52.14 | $0.00 | — |
| 2026-03-09 | 52.14 | $0.00 | — |
| 2026-03-06 | 52.14 | $0.00 | — |
| 2026-03-05 | 43.73 | $0.00 | 910000 |
| 2026-03-04 | 52.49 | $0.00 | — |
| 2026-03-03 | 52.49 | $0.00 | — |
| 2026-03-02 | 52.49 | $0.00 | — |
| 2026-02-27 | 42.64 | $0.00 | 10000 |
| 2026-02-26 | 42.64 | $0.00 | 39774 |
| 2026-02-25 | 42.64 | $0.00 | 283000 |
| 2026-02-24 | 42.64 | $0.00 | 2.5M |
| 2026-02-23 | 51.30 | $0.00 | — |
| 2026-02-20 | 51.30 | $0.00 | — |
| 2026-02-19 | 40.37 | $0.00 | 86000 |
| 2026-02-18 | 51.32 | $0.00 | — |
| 2026-02-17 | 51.32 | $0.00 | — |
| 2026-02-13 | 51.32 | $0.00 | — |
| 2026-02-12 | 51.32 | $0.00 | — |
| 2026-02-11 | 37.51 | $0.00 | 59000 |
| 2026-02-10 | 51.34 | $0.00 | — |
| 2026-02-09 | 51.34 | $0.00 | — |
| 2026-02-06 | 51.34 | $0.00 | — |
| 2026-02-05 | 51.34 | $0.00 | — |
| 2026-02-04 | 51.34 | $0.00 | 5000 |
| 2026-02-03 | 51.34 | $0.00 | 5000 |
| 2026-02-02 | 51.34 | $0.00 | — |
| 2026-01-30 | 51.34 | $0.00 | — |
| 2026-01-29 | 51.34 | $0.00 | 5000 |
| 2026-01-28 | 36.61 | $0.00 | 80000 |
| 2026-01-27 | 51.39 | $0.00 | 5000 |
| 2026-01-26 | 51.39 | $0.00 | 5000 |
| 2026-01-23 | 51.39 | $0.00 | 5000 |
| 2026-01-22 | 51.39 | $0.00 | 5000 |
| 2026-01-21 | 51.39 | $0.00 | 5000 |
| 2026-01-20 | 51.39 | $0.00 | 5000 |
| 2026-01-16 | 51.39 | $0.00 | 5000 |
| 2026-01-15 | 51.39 | $0.00 | 5000 |
| 2026-01-14 | 51.39 | $0.00 | 5000 |
| 2026-01-13 | 51.39 | $0.00 | 5000 |
| 2026-01-12 | 51.39 | $0.00 | 5000 |
| 2026-01-09 | 51.39 | $0.00 | 5000 |
| 2026-01-08 | 51.39 | $0.00 | 5000 |
| 2026-01-07 | 51.39 | $0.00 | 5000 |
| 2026-01-06 | 51.39 | $0.00 | — |
| 2026-01-05 | 51.39 | $0.00 | 5000 |
| 2026-01-02 | 40.88 | $0.00 | 100000 |
| 2025-12-31 | 51.44 | $0.00 | 5000 |
| 2025-12-30 | 35.65 | $0.00 | 50000 |
| 2025-12-29 | 51.59 | $0.00 | 5000 |
| 2025-12-26 | 51.59 | $0.00 | 5000 |
| 2025-12-24 | 51.59 | $0.00 | — |
| 2025-12-23 | 51.59 | $0.00 | 5000 |
| 2025-12-22 | 51.59 | $0.00 | 5000 |
| 2025-12-19 | 51.59 | $0.00 | 5000 |
| 2025-12-18 | 27.88 | $0.00 | 8.6M |
| 2025-12-17 | 52.15 | $0.00 | 5000 |
| 2025-12-16 | 52.15 | $0.00 | 5000 |
| 2025-12-15 | 52.15 | $0.00 | — |
| 2025-12-12 | 52.15 | $0.00 | — |
| 2025-12-11 | 52.15 | $0.00 | — |
| 2025-12-10 | 52.15 | $0.00 | 5000 |
| 2025-12-09 | 52.15 | $0.00 | 5000 |
| 2025-12-08 | 52.15 | $0.00 | 5000 |
| 2025-12-05 | 52.15 | $0.00 | 5000 |
| 2025-12-04 | 52.15 | $0.00 | 5000 |
| 2025-12-03 | 52.15 | $0.00 | 5000 |
| 2025-12-02 | 52.15 | $0.00 | 5000 |
| 2025-12-01 | 52.15 | $0.00 | 5000 |
| 2025-11-28 | 52.15 | $0.00 | — |
| 2025-11-26 | 52.15 | $0.00 | 5000 |
| 2025-11-25 | 52.15 | $0.00 | — |
| 2025-11-24 | 52.15 | $0.00 | 5000 |
| 2025-11-21 | 52.15 | $0.00 | 5000 |
| 2025-11-20 | 52.15 | $0.00 | 5000 |
| 2025-11-19 | 52.15 | $0.00 | 5000 |
| 2025-11-18 | 52.15 | $0.00 | 5000 |
| 2025-11-17 | 52.15 | $0.00 | 5000 |
| 2025-11-14 | 52.15 | $0.00 | 5000 |
| 2025-11-13 | 52.15 | $0.00 | 5000 |
| 2025-11-12 | 52.15 | $0.00 | 5000 |
| 2025-11-11 | 36.91 | $0.00 | 2000 |
| 2025-11-10 | 36.91 | $0.00 | 26.5M |
| 2025-11-07 | 51.79 | $0.00 | 5000 |
| 2025-11-06 | 51.79 | $0.00 | 5000 |
| 2025-11-05 | 51.79 | $0.00 | 5000 |
| 2025-11-04 | 51.79 | $0.00 | 5000 |
| 2025-11-03 | 51.79 | $0.00 | 5000 |
| 2025-10-31 | 51.79 | $0.00 | 5000 |
| 2025-10-30 | 51.79 | $0.00 | 5000 |
| 2025-10-29 | 51.79 | $0.00 | 5000 |
| 2025-10-28 | 51.79 | $0.00 | — |
| 2025-10-27 | 51.79 | $0.00 | — |
| 2025-10-24 | 36.45 | $0.00 | 9000 |
| 2025-10-23 | 52.25 | $0.00 | — |
| 2025-10-22 | 52.25 | $0.00 | — |
| 2025-10-21 | 52.25 | $0.00 | — |
| 2025-10-20 | 52.25 | $0.00 | — |
| 2025-10-17 | 52.25 | $0.00 | — |
| 2025-10-16 | 52.25 | $0.00 | — |
| 2025-10-15 | 52.25 | $0.00 | — |
| 2025-10-14 | 52.25 | $0.00 | — |
| 2025-10-13 | 52.25 | $0.00 | — |
| 2025-10-10 | 52.25 | $0.00 | — |
| 2025-10-09 | 52.25 | $0.00 | — |
| 2025-10-08 | 52.25 | $0.00 | — |
| 2025-10-07 | 52.25 | $0.00 | — |
| 2025-10-06 | 52.25 | $0.00 | — |
| 2025-10-03 | 52.25 | $0.00 | — |
| 2025-10-02 | 52.25 | $0.00 | — |
| 2025-10-01 | 52.25 | $0.00 | — |
| 2025-09-30 | 52.25 | $0.00 | — |
| 2025-09-29 | 42.32 | $0.00 | 100000 |
| 2025-09-26 | 42.32 | $0.00 | 9.0M |
| 2025-09-25 | 52.10 | $0.00 | — |
| 2025-09-24 | 52.10 | $0.00 | — |
| 2025-09-23 | 52.10 | $0.00 | — |
| 2025-09-22 | 52.10 | $0.00 | — |
| 2025-09-19 | 52.10 | $0.00 | — |
| 2025-09-18 | 52.10 | $0.00 | — |
| 2025-09-17 | 52.10 | $0.00 | — |
| 2025-09-16 | 52.10 | $0.00 | — |
| 2025-09-15 | 52.10 | $0.00 | — |
| 2025-09-12 | 52.10 | $0.00 | — |
| 2025-09-11 | 44.41 | $0.00 | 115000 |
| 2025-09-10 | 52.40 | $0.00 | — |
| 2025-09-09 | 42.59 | $0.00 | 205500 |
| 2025-09-08 | 42.59 | $0.00 | 100000 |
| 2025-09-05 | 52.32 | $0.00 | — |
| 2025-09-04 | 52.32 | $0.00 | — |
| 2025-09-03 | 52.32 | $0.00 | — |
| 2025-09-02 | 52.32 | $0.00 | — |
| 2025-08-29 | 52.32 | $0.00 | 5000 |
| 2025-08-28 | 52.32 | $0.00 | — |
| 2025-08-27 | 52.32 | $0.00 | — |
| 2025-08-26 | 52.32 | $0.00 | — |
| 2025-08-25 | 52.32 | $0.00 | — |
| 2025-08-22 | 44.30 | $0.00 | 100000 |
| 2025-08-21 | 44.30 | $0.00 | 842980 |
| 2025-08-20 | 44.30 | $0.00 | 8800 |
| 2025-08-19 | 51.77 | $0.00 | 5000 |
| 2025-08-18 | 51.77 | $0.00 | — |
| 2025-08-15 | 51.77 | $0.00 | — |
| 2025-08-14 | 51.77 | $0.00 | — |
| 2025-08-13 | 44.08 | $0.00 | 500000 |
| 2025-08-12 | 44.08 | $0.00 | 165000 |
| 2025-08-11 | 51.49 | $0.00 | — |
| 2025-08-08 | 51.49 | $0.00 | — |
| 2025-08-07 | 51.49 | $0.00 | — |
| 2025-08-06 | 43.33 | $0.00 | 51000 |
| 2025-08-05 | 51.57 | $0.00 | — |
| 2025-08-04 | 51.57 | $0.00 | — |
| 2025-08-01 | 51.57 | $0.00 | — |
| 2025-07-31 | 51.57 | $0.00 | — |
| 2025-07-30 | 51.57 | $0.00 | — |
| 2025-07-29 | 43.21 | $0.00 | 42500 |
| 2025-07-28 | 51.68 | $0.00 | 5000 |
| 2025-07-25 | 51.68 | $0.00 | — |
| 2025-07-24 | 51.68 | $0.00 | — |
| 2025-07-23 | 51.68 | $0.00 | — |
| 2025-07-22 | 42.50 | $0.00 | 182101 |
| 2025-07-21 | 42.50 | $0.00 | 200000 |
| 2025-07-18 | 51.30 | $0.00 | 5000 |
| 2025-07-17 | 51.30 | $0.00 | 5000 |
| 2025-07-16 | 51.30 | $0.00 | 5000 |
| 2025-07-15 | 40.79 | $0.00 | 3695 |
| 2025-07-14 | 51.31 | $0.00 | 5000 |
| 2025-07-11 | 51.31 | $0.00 | 5000 |
| 2025-07-10 | 36.55 | $0.00 | 1.0M |
| 2025-07-09 | 51.33 | $0.00 | 5000 |
| 2025-07-08 | 51.33 | $0.00 | 5000 |
| 2025-07-07 | 51.33 | $0.00 | 5000 |
| 2025-07-03 | 51.33 | $0.00 | — |
| 2025-07-02 | 51.33 | $0.00 | 5000 |
| 2025-07-01 | 51.33 | $0.00 | — |
| 2025-06-30 | 51.33 | $0.00 | — |
| 2025-06-27 | 51.33 | $0.00 | — |
| 2025-06-26 | 51.33 | $0.00 | — |
| 2025-06-25 | 51.33 | $0.00 | — |
| 2025-06-24 | 51.33 | $0.00 | — |
| 2025-06-23 | 51.33 | $0.00 | — |
| 2025-06-20 | 51.33 | $0.00 | — |
| 2025-06-18 | 38.57 | $0.00 | 202500 |
| 2025-06-17 | 51.36 | $0.00 | — |
| 2025-06-16 | 51.36 | $0.00 | — |
| 2025-06-13 | 51.36 | $0.00 | — |
| 2025-06-12 | 51.36 | $0.00 | — |
| 2025-06-11 | 51.36 | $0.00 | 440 |
| 2025-06-10 | 51.36 | $0.00 | — |
| 2025-06-09 | 51.36 | $0.00 | — |
| 2025-06-06 | 51.36 | $0.00 | — |
| 2025-06-05 | 51.36 | $0.00 | — |
| 2025-06-04 | 51.36 | $0.00 | — |
| 2025-06-03 | 51.36 | $0.00 | — |
| 2025-06-02 | 51.36 | $0.00 | — |
| 2025-05-30 | 51.36 | $0.00 | — |
| 2025-05-29 | 51.36 | $0.00 | — |
| 2025-05-28 | 51.36 | $0.00 | — |
| 2025-05-27 | 51.36 | $0.00 | 5000 |
| 2025-05-23 | 51.36 | $0.00 | — |
| 2025-05-22 | 43.54 | $0.00 | 100000 |
| 2025-05-21 | 51.40 | $0.00 | — |
| 2025-05-20 | 51.40 | $0.00 | — |
| 2025-05-19 | 51.40 | $0.00 | — |
| 2025-05-16 | 51.40 | $0.00 | — |
| 2025-05-15 | 51.40 | $0.00 | — |
| 2025-05-14 | 51.40 | $0.00 | — |
| 2025-05-13 | 51.40 | $0.00 | — |
| 2025-05-12 | 44.38 | $0.00 | 137000 |
| 2025-05-09 | 51.43 | $0.00 | — |
| 2025-05-08 | 51.43 | $0.00 | — |
| 2025-05-07 | 43.31 | $0.00 | 10000 |
| 2025-05-06 | 51.49 | $0.00 | — |
| 2025-05-05 | 51.49 | $0.00 | — |
| 2025-05-02 | 41.52 | $0.00 | 96761 |
| 2025-05-01 | 51.59 | $0.00 | — |
| 2025-04-30 | 51.59 | $0.00 | — |
| 2025-04-29 | 51.59 | $0.00 | — |
| 2025-04-28 | 51.59 | $0.00 | — |
| 2025-04-25 | 51.59 | $0.00 | — |
| 2025-04-24 | 51.59 | $0.00 | — |
| 2025-04-23 | 41.08 | $0.00 | 28000 |
| 2025-04-22 | 51.76 | $0.00 | — |
| 2025-04-21 | 51.76 | $0.00 | — |
| 2025-04-17 | 51.76 | $0.00 | — |
| 2025-04-16 | 51.76 | $0.00 | — |
| 2025-04-15 | 38.80 | $0.00 | 353000 |
| 2025-04-14 | 52.10 | $0.00 | — |
| 2025-04-11 | 52.10 | $0.00 | — |
| 2025-04-10 | 52.10 | $0.00 | — |
| 2025-04-09 | 52.10 | $0.00 | — |
| 2025-04-08 | 52.10 | $0.00 | 5000 |
| 2025-04-07 | 52.10 | $0.00 | 5000 |
| 2025-04-04 | 52.10 | $0.00 | — |
| 2025-04-03 | 52.10 | $0.00 | 5000 |
| 2025-04-02 | 52.10 | $0.00 | 5000 |
| 2025-04-01 | 52.10 | $0.00 | 5000 |
| 2025-03-31 | 52.10 | $0.00 | 5000 |
| 2025-03-28 | 52.10 | $0.00 | 5000 |
| 2025-03-27 | 52.10 | $0.00 | — |
| 2025-03-26 | 52.10 | $0.00 | 5000 |
| 2025-03-25 | 52.10 | $0.00 | — |
| 2025-03-24 | 52.10 | $0.00 | 5000 |
| 2025-03-21 | 52.10 | $0.00 | 5000 |
| 2025-03-20 | 52.10 | $0.00 | — |
| 2025-03-19 | 44.55 | $0.00 | 50500 |
| 2025-03-18 | 52.39 | $0.00 | — |
| 2025-03-17 | 52.39 | $0.00 | 5000 |
| 2025-03-14 | 52.39 | $0.00 | — |
| 2025-03-13 | 52.39 | $0.00 | — |
| 2025-03-12 | 52.39 | $0.00 | — |
| 2025-03-11 | 52.39 | $0.00 | 5000 |
| 2025-03-10 | 52.39 | $0.00 | 5000 |
| 2025-03-07 | 45.72 | $0.00 | 13950 |
| 2025-03-06 | 52.75 | $0.00 | 5000 |
| 2025-03-05 | 52.75 | $0.00 | — |
| 2025-03-04 | 45.13 | $0.00 | 600000 |
| 2025-03-03 | 53.29 | $0.00 | — |
| 2025-02-28 | 53.29 | $0.00 | 5000 |
| 2025-02-27 | 44.19 | $0.00 | 30000 |
| 2025-02-26 | 44.19 | $0.00 | 100000 |
| 2025-02-25 | 53.62 | $0.00 | — |
| 2025-02-24 | 53.62 | $0.00 | 5000 |
| 2025-02-21 | 53.62 | $0.00 | 5000 |
| 2025-02-20 | 53.62 | $0.00 | — |
| 2025-02-19 | 53.62 | $0.00 | 5000 |
| 2025-02-18 | 53.62 | $0.00 | 5000 |
| 2025-02-14 | 53.62 | $0.00 | 5000 |
| 2025-02-13 | 53.62 | $0.00 | 5000 |
| 2025-02-12 | 53.62 | $0.00 | 5000 |
| 2025-02-11 | 53.62 | $0.00 | — |
| 2025-02-10 | 46.82 | $0.00 | 45000 |
| 2025-02-07 | 46.82 | $0.00 | 101000 |
| 2025-02-06 | 46.82 | $0.00 | 6060 |
| 2025-02-05 | 53.55 | $0.00 | 5000 |
| 2025-02-04 | 53.55 | $0.00 | — |
| 2025-02-03 | 46.63 | $0.00 | 69000 |
| 2025-01-31 | 46.63 | $0.00 | 275000 |
| 2025-01-30 | 53.87 | $0.00 | — |
| 2025-01-29 | 53.87 | $0.00 | — |
| 2025-01-28 | 46.35 | $0.00 | 41032 |
| 2025-01-27 | 46.35 | $0.00 | 1000 |
| 2025-01-24 | 46.35 | $0.00 | 7200 |
| 2025-01-23 | 46.35 | $0.00 | 900000 |
| 2025-01-22 | 46.35 | $0.00 | 100000 |
| 2025-01-21 | 53.04 | $0.00 | 5000 |
| 2025-01-17 | 53.04 | $0.00 | 5000 |
| 2025-01-16 | 53.04 | $0.00 | — |
| 2025-01-15 | 53.04 | $0.00 | 5000 |
| 2025-01-14 | 53.04 | $0.00 | — |
| 2025-01-13 | 47.13 | $0.00 | 500 |
| 2025-01-10 | 53.53 | $0.00 | 5000 |
| 2025-01-08 | 53.53 | $0.00 | 5000 |
| 2025-01-07 | 47.04 | $0.00 | 10000 |
| 2025-01-06 | 47.04 | $0.00 | 6360 |
| 2025-01-03 | 47.04 | $0.00 | 600 |
| 2025-01-02 | 47.04 | $0.00 | 5000 |
| 2024-12-31 | 47.04 | $0.00 | 10.0M |
| 2024-12-30 | 52.73 | $0.00 | 5000 |
| 2024-12-27 | 52.73 | $0.00 | — |
| 2024-12-26 | 46.94 | $0.00 | 150000 |
| 2024-12-24 | 46.94 | $0.00 | 5.6M |
| 2024-12-23 | 46.94 | $0.00 | 450000 |
| 2024-12-20 | 46.94 | $0.00 | 100000 |
| 2024-12-19 | 52.15 | $0.00 | 5000 |
| 2024-12-18 | 52.15 | $0.00 | — |
| 2024-12-17 | 52.15 | $0.00 | 5000 |
| 2024-12-16 | 52.15 | $0.00 | — |
| 2024-12-13 | 47.39 | $0.00 | 500 |
| 2024-12-12 | 47.39 | $0.00 | 294117 |
| 2024-12-11 | 52.06 | $0.00 | 5000 |
| 2024-12-10 | 52.06 | $0.00 | 5000 |
| 2024-12-09 | 52.06 | $0.00 | — |
| 2024-12-06 | 47.64 | $0.00 | 35000 |
| 2024-12-05 | 52.21 | $0.00 | — |
| 2024-12-04 | 47.42 | $0.00 | 4.7M |
| 2024-12-03 | 52.42 | $0.00 | — |
| 2024-12-02 | 47.12 | $0.00 | 525000 |
| 2024-11-29 | 47.12 | $0.00 | 165000 |
| 2024-11-27 | 52.38 | $0.00 | — |
| 2024-11-26 | 52.38 | $0.00 | — |
| 2024-11-25 | 52.38 | $0.00 | — |
| 2024-11-22 | 47.34 | $0.00 | 869565 |
| 2024-11-21 | 52.63 | $0.00 | 5000 |
| 2024-11-20 | 52.63 | $0.00 | 5000 |
| 2024-11-19 | 47.32 | $0.00 | 10000 |
| 2024-11-18 | 52.96 | $0.00 | — |
| 2024-11-15 | 52.96 | $0.00 | — |
| 2024-11-14 | 47.29 | $0.00 | 13000 |
| 2024-11-13 | 47.29 | $0.00 | 3000 |
| 2024-11-12 | 47.29 | $0.00 | — |
| 2024-11-11 | 47.29 | $0.00 | 300000 |
| 2024-11-08 | 47.29 | $0.00 | 500000 |
| 2024-11-07 | 52.16 | $0.00 | 5000 |
| 2024-11-06 | 52.16 | $0.00 | — |
| 2024-11-05 | 47.26 | $0.00 | 3000 |
| 2024-11-04 | 52.35 | $0.00 | 5000 |
| 2024-11-01 | 46.92 | $0.00 | 5000 |
| 2024-10-31 | 52.62 | $0.00 | — |
| 2024-10-30 | 52.62 | $0.00 | — |
| 2024-10-29 | 52.62 | $0.00 | — |
| 2024-10-28 | 52.62 | $0.00 | — |
| 2024-10-25 | 47.41 | $0.00 | 25309 |
| 2024-10-24 | 52.94 | $0.00 | — |
| 2024-10-23 | 47.08 | $0.00 | 10000 |
| 2024-10-22 | 53.40 | $0.00 | — |
| 2024-10-21 | 53.40 | $0.00 | — |
| 2024-10-18 | 53.40 | $0.00 | — |
| 2024-10-17 | 47.34 | $0.00 | 1.0M |
| 2024-10-16 | 54.01 | $0.00 | — |
| 2024-10-15 | 54.01 | $0.00 | — |
| 2024-10-14 | 54.01 | $0.00 | — |
| 2024-10-11 | 54.01 | $0.00 | — |
| 2024-10-10 | 54.01 | $0.00 | — |
| 2024-10-09 | 54.01 | $0.00 | — |
| 2024-10-08 | 48.70 | $0.00 | 325 |
| 2024-10-07 | 54.70 | $0.00 | — |
| 2024-10-03 | 48.69 | $0.00 | 75000 |
| 2024-10-01 | 48.69 | $0.00 | 18000 |
| 2024-09-26 | 48.69 | $0.00 | 8.0M |
| 2024-09-19 | 48.69 | $0.00 | 5000 |
| 2024-09-18 | 48.69 | $0.00 | 505000 |
| 2024-09-17 | 48.69 | $0.00 | 1000 |
| 2024-09-11 | 48.69 | $0.00 | 799900 |
| 2024-09-09 | 48.69 | $0.00 | 125000 |
| 2024-09-05 | 48.69 | $0.00 | 1.3M |
| 2024-09-04 | 48.69 | $0.00 | 21800 |
| 2024-09-03 | 48.69 | $0.00 | 354000 |
| 2024-08-28 | 48.69 | $0.00 | 3100 |
| 2024-08-27 | 48.69 | $0.00 | 1.0M |
| 2024-08-23 | 48.69 | $0.00 | 100000 |
| 2024-08-20 | 48.69 | $0.00 | 100 |
| 2024-08-19 | 48.69 | $0.00 | 18430 |
| 2024-08-12 | 48.69 | $0.00 | 215000 |
| 2024-07-26 | 50.89 | $0.00 | 2.3M |
| 2024-07-09 | 48.69 | $0.00 | 65000 |
| 2024-07-05 | 48.69 | $0.00 | 1270 |
| 2024-06-28 | 48.69 | $0.00 | 15000 |
| 2024-06-20 | 48.69 | $0.00 | 20000 |
| 2024-06-07 | 48.69 | $0.00 | 1.7M |
| 2024-06-06 | 95.40 | $0.00 | 1150 |
| 2024-05-17 | 48.05 | $0.00 | 855415 |
| 2024-05-16 | 48.05 | $0.00 | 5000 |
| 2024-05-10 | 48.05 | $0.00 | 2.2M |
| 2024-05-09 | 48.05 | $0.00 | 300000 |
| 2024-05-08 | 48.05 | $0.00 | 5000 |
| 2024-05-07 | 48.05 | $0.00 | 10.0M |
| 2024-05-06 | 48.05 | $0.00 | 27896 |
| 2024-05-02 | 48.05 | $0.00 | 10000 |
| 2024-04-25 | 48.05 | $0.00 | 60000 |
| 2024-04-24 | 48.05 | $0.00 | 900000 |
| 2024-04-18 | 48.05 | $0.00 | 116857 |
| 2024-04-17 | 48.05 | $0.00 | 50000 |
| 2024-04-16 | 48.05 | $0.00 | 43513 |
| 2024-04-15 | 48.05 | $0.00 | 20000 |
| 2024-04-09 | 48.05 | $0.00 | 3.0M |
| 2024-04-02 | 48.05 | $0.00 | 1000000 |
| 2024-03-13 | 48.05 | $0.00 | 10000 |
| 2024-03-08 | 48.05 | $0.00 | 500000 |
| 2024-02-06 | 48.05 | $0.00 | 6600 |
| 2024-01-31 | 48.05 | $0.00 | 556556 |
| 2024-01-26 | 48.05 | $0.00 | 30000 |
| 2024-01-25 | 48.05 | $0.00 | 300000 |
| 2024-01-12 | 48.05 | $0.00 | 55000 |
| 2024-01-10 | 48.05 | $0.00 | 1000 |
| 2024-01-02 | 48.05 | $0.00 | 70150 |
| 2023-12-29 | 48.05 | $0.00 | 166000 |
| 2023-12-27 | 48.05 | $0.00 | 200000 |
| 2023-12-22 | 48.05 | $0.00 | 705000 |
| 2023-12-20 | 48.05 | $0.00 | 1.6M |
| 2023-12-14 | 48.05 | $0.00 | 3000 |
| 2023-12-13 | 48.05 | $0.00 | 162500 |
| 2023-12-12 | 48.05 | $0.00 | 2.0M |
| 2023-12-11 | 48.05 | $0.00 | 807195 |
| 2023-12-06 | 48.05 | $0.00 | 185000 |
| 2023-12-05 | 48.05 | $0.00 | 5.2M |
| 2023-12-04 | 48.05 | $0.00 | 662534 |
| 2023-12-01 | 48.05 | $0.00 | 319642 |
| 2023-11-30 | 48.05 | $0.00 | 3.6M |
| 2023-11-28 | 48.05 | $0.00 | 100000 |
| 2023-11-22 | 48.05 | $0.00 | 25000 |
| 2023-11-20 | 48.05 | $0.00 | 70000 |
| 2023-11-07 | 48.05 | $0.00 | 5.7M |
| 2023-10-06 | 48.05 | $0.00 | 3515 |
| 2023-09-21 | 48.05 | $0.00 | 10000 |
| 2023-08-31 | 48.05 | $0.00 | 94127 |
| 2023-08-21 | 48.05 | $0.00 | 340 |
| 2023-08-17 | 48.05 | $0.00 | 1150 |
| 2023-08-07 | 48.05 | $0.00 | 1000 |
| 2023-08-01 | 48.05 | $0.00 | 300000 |
| 2023-07-28 | 48.05 | $0.00 | 200000 |
| 2023-07-19 | 48.05 | $0.00 | 3.7M |
| 2023-07-17 | 48.05 | $0.00 | 250000 |
| 2023-07-14 | 48.05 | $0.00 | 122500 |
| 2023-07-12 | 48.05 | $0.00 | 5000 |
| 2023-07-11 | 48.05 | $0.00 | 100 |
| 2023-06-27 | 48.05 | $0.00 | 51436 |
| 2023-06-26 | 48.05 | $0.00 | 100000 |
| 2023-06-16 | 48.05 | $0.00 | 10000 |
| 2023-06-13 | 48.05 | $0.00 | 2.0M |
| 2023-06-09 | 48.05 | $0.00 | 390 |
| 2023-05-31 | 48.05 | $0.00 | 250000 |
| 2023-05-22 | 48.05 | $0.00 | 999999 |
| 2023-05-11 | 48.05 | $0.00 | 13000 |
| 2023-05-08 | 48.05 | $0.00 | 40000 |
| 2023-05-05 | 48.05 | $0.00 | 8000 |
| 2023-05-04 | 48.05 | $0.00 | 684209 |
| 2023-05-03 | 48.05 | $0.00 | 700000 |
| 2023-04-19 | 48.05 | $0.00 | 9.8M |
| 2023-04-17 | 48.05 | $0.00 | 200548 |
| 2023-04-13 | 50.81 | $0.00 | 1079 |
| 2023-04-10 | 47.97 | $0.00 | 14000 |
| 2023-03-31 | 68.69 | $0.00 | 50000 |
| 2023-03-30 | 68.69 | $0.00 | 50000 |
| 2023-03-28 | 48.69 | $0.00 | 20000 |
| 2023-03-16 | 48.69 | $0.00 | 40000 |
| 2023-03-06 | 48.69 | $0.00 | 2.2M |
| 2023-02-24 | 48.69 | $0.00 | 1000 |
| 2023-02-08 | 48.69 | $0.00 | 2000 |
| 2023-02-03 | 48.69 | $0.00 | 10000 |
| 2023-02-01 | 48.69 | $0.00 | 517071 |
| 2023-01-31 | 48.69 | $0.00 | 190000 |
| 2023-01-25 | 48.69 | $0.00 | 50000 |
| 2023-01-24 | 48.69 | $0.00 | 50000 |
| 2023-01-17 | 48.69 | $0.00 | 5444 |
| 2023-01-11 | 48.69 | $0.00 | 61.4M |
| 2023-01-09 | 48.69 | $0.00 | 10000 |
| 2022-12-30 | 48.69 | $0.00 | 140000 |
| 2022-12-29 | 48.69 | $0.00 | 88000 |
| 2022-12-23 | 48.69 | $0.00 | 200100 |
| 2022-12-22 | 48.69 | $0.00 | 2.0M |
| 2022-12-21 | 48.69 | $0.00 | 32.1M |
| 2022-12-20 | 48.69 | $0.00 | 36000 |
| 2022-12-19 | 48.69 | $0.00 | 180888 |
| 2022-12-12 | 48.69 | $0.00 | 250000 |
| 2022-12-09 | 48.69 | $0.00 | 20000 |
| 2022-12-07 | 61.37 | $0.00 | 3.2M |
| 2022-12-02 | 48.67 | $0.00 | 138000 |
| 2022-12-01 | 48.67 | $0.00 | 500000 |
| 2022-11-29 | 48.67 | $0.00 | 25580 |
| 2022-11-23 | 48.67 | $0.00 | 100000 |
| 2022-11-15 | 66.47 | $0.00 | 104909 |
| 2022-11-02 | 48.62 | $0.00 | 10000 |
| 2022-10-27 | 48.62 | $0.00 | 37000 |
| 2022-10-07 | 48.62 | $0.00 | 1000000 |
| 2022-09-22 | 48.62 | $0.00 | 16666 |
| 2022-09-14 | 48.62 | $0.00 | 50000 |
| 2022-09-12 | 48.62 | $0.00 | 10000 |
| 2022-09-06 | 48.62 | $0.00 | 10000 |
| 2022-08-15 | 48.62 | $0.00 | 14705 |
| 2022-08-09 | 48.62 | $0.00 | 80000 |
| 2022-07-27 | 48.62 | $0.00 | 30847 |
| 2022-07-25 | 48.62 | $0.00 | 106063 |
| 2022-07-22 | 48.62 | $0.00 | 3400 |
| 2022-07-13 | 48.62 | $0.00 | 13685 |
| 2022-07-07 | 48.62 | $0.00 | 51136 |
| 2022-07-06 | 48.62 | $0.00 | 63850 |
| 2022-06-21 | 48.62 | $0.00 | 64290 |
| 2022-06-07 | 48.62 | $0.00 | 8000 |
| 2022-06-06 | 48.62 | $0.00 | 3.7M |
| 2022-05-23 | 48.62 | $0.00 | 17000 |
| 2022-05-20 | 48.62 | $0.00 | 63000 |
| 2022-05-19 | 48.62 | $0.00 | 30000 |
| 2022-05-18 | 48.62 | $0.00 | 50000 |
| 2022-05-17 | 48.62 | $0.00 | 450000 |
| 2022-05-16 | 58.13 | $0.00 | 300000 |
| 2022-05-11 | 48.58 | $0.00 | 13000 |
| 2022-04-11 | 48.58 | $0.00 | 1.4M |
| 2022-04-01 | 48.58 | $0.00 | 6.4M |
| 2022-03-31 | 48.58 | $0.00 | 9.7M |
| 2022-03-28 | 48.58 | $0.00 | 25000 |
| 2022-03-21 | 48.58 | $0.00 | 1000000 |
| 2022-03-10 | 58.37 | $0.00 | 3700 |
| 2022-03-03 | 48.51 | $0.00 | 1000000 |
| 2022-03-02 | 62.60 | $0.00 | 300100 |
| 2022-02-28 | 48.35 | $0.00 | 400000 |
| 2022-02-25 | 48.35 | $0.00 | 4.2M |
| 2022-02-24 | 48.35 | $0.00 | 100000 |
| 2022-02-17 | 48.35 | $0.00 | 25000 |
| 2022-02-15 | 48.35 | $0.00 | 11500 |
| 2022-02-11 | 48.35 | $0.00 | 633333 |
| 2022-02-10 | 48.35 | $0.00 | 75000 |
| 2022-02-09 | 48.35 | $0.00 | 300000 |
| 2022-02-07 | 48.35 | $0.00 | 352942 |
| 2022-01-12 | 48.35 | $0.00 | 8800 |
| 2021-12-31 | 48.35 | $0.00 | 183756 |
| 2021-12-30 | 48.35 | $0.00 | 221000 |
| 2021-12-29 | 48.35 | $0.00 | 780000 |
| 2021-12-28 | 48.35 | $0.00 | 15000 |
| 2021-12-22 | 48.35 | $0.00 | 23.4M |
| 2021-12-21 | 48.35 | $0.00 | 150000 |
| 2021-12-20 | 48.35 | $0.00 | 1000 |
| 2021-12-13 | 57.51 | $0.00 | 800000 |
| 2021-12-10 | 48.18 | $0.00 | 400000 |
| 2021-12-06 | 60.88 | $0.00 | 100000 |
| 2021-12-03 | 49.35 | $0.00 | 10000 |
| 2021-11-30 | 68.54 | $0.00 | 2.0M |
| 2021-11-23 | 68.54 | $0.00 | 7.5M |
| 2021-11-22 | 48.75 | $0.00 | 317649 |
| 2021-11-15 | 48.75 | $0.00 | 100000 |
| 2021-11-11 | 48.75 | $0.00 | 15000 |
| 2021-10-27 | 48.75 | $0.00 | 100 |
| 2021-10-26 | 48.75 | $0.00 | 10000 |
| 2021-10-20 | 94.96 | $0.00 | 100000 |
| 2021-10-19 | 49.33 | $0.00 | 1700 |
| 2021-10-04 | 49.33 | $0.00 | 645000 |
| 2021-09-30 | 49.33 | $0.00 | 75000 |
| 2021-09-28 | 49.33 | $0.00 | 920 |
| 2021-09-27 | 49.33 | $0.00 | 1000000 |
| 2021-09-24 | 49.33 | $0.00 | 4.4M |
| 2021-09-23 | 49.33 | $0.00 | 139347 |
| 2021-09-21 | 49.33 | $0.00 | 50000 |
| 2021-09-20 | 49.33 | $0.00 | 228571 |
| 2021-09-17 | 49.33 | $0.00 | 31000 |
| 2021-09-15 | 49.33 | $0.00 | 2.0M |
| 2021-09-14 | 49.33 | $0.00 | 300000 |
| 2021-09-09 | 49.33 | $0.00 | 1.3M |
| 2021-09-03 | 49.33 | $0.00 | 2.5M |
| 2021-09-02 | 49.33 | $0.00 | 1.1M |
| 2021-09-01 | 49.33 | $0.00 | 50000 |
| 2021-08-26 | 49.33 | $0.00 | 147500 |
| 2021-08-25 | 49.33 | $0.00 | 1000 |
| 2021-08-24 | 49.33 | $0.00 | 161000 |
| 2021-08-20 | 49.33 | $0.00 | 10000 |
| 2021-08-19 | 49.33 | $0.00 | 1.0M |
| 2021-08-18 | 49.33 | $0.00 | 8000 |
| 2021-08-17 | 67.24 | $0.00 | 1.2M |
| 2021-08-16 | 50.00 | $0.00 | 500000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-10
Close Price
$0.00
Vol: 263157
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-10 | -100.00 | $0.00 | 263157 |
| 2026-07-08 | -100.00 | $0.00 | 20000 |
| 2026-07-07 | -100.00 | $0.00 | 14392 |
| 2026-06-30 | -100.00 | $0.00 | 406000 |
| 2026-06-25 | -100.00 | $0.00 | 10001 |
| 2026-06-15 | -100.00 | $0.00 | 300000 |
| 2026-06-11 | -100.00 | $0.00 | 25000 |
| 2026-06-10 | -100.00 | $0.00 | 50000 |
| 2026-06-04 | -100.00 | $0.00 | 1.4M |
| 2026-06-03 | -100.00 | $0.00 | 500000 |
| 2026-06-01 | -100.00 | $0.00 | 60000 |
| 2026-05-26 | -100.00 | $0.00 | 1.1M |
| 2026-05-14 | -100.00 | $0.00 | 400000 |
| 2026-05-13 | -100.00 | $0.00 | 1000000 |
| 2026-05-11 | -100.00 | $0.00 | 76000 |
| 2026-04-22 | -100.00 | $0.00 | 15350 |
| 2026-04-20 | -100.00 | $0.00 | 20000 |
| 2026-04-16 | -100.00 | $0.00 | 8.9M |
| 2026-04-14 | -100.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | -100.00 | $0.00 | 5.4M |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | -100.00 | $0.00 | 114900 |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | -100.00 | $0.00 | 910000 |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | -100.00 | $0.00 | 10000 |
| 2026-02-26 | -100.00 | $0.00 | 39774 |
| 2026-02-25 | -100.00 | $0.00 | 283000 |
| 2026-02-24 | -100.00 | $0.00 | 2.5M |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | 86000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | 59000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | -100.00 | $0.00 | 80000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | -100.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | -100.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | -100.00 | $0.00 | 8.6M |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | -100.00 | $0.00 | 2000 |
| 2025-11-10 | -100.00 | $0.00 | 26.5M |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | 9000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | 100000 |
| 2025-09-26 | -100.00 | $0.00 | 9.0M |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | 115000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | 205500 |
| 2025-09-08 | -100.00 | $0.00 | 100000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 100000 |
| 2025-08-21 | -100.00 | $0.00 | 842980 |
| 2025-08-20 | -100.00 | $0.00 | 8800 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | 500000 |
| 2025-08-12 | -100.00 | $0.00 | 165000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | 51000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | 42500 |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | 182101 |
| 2025-07-21 | -100.00 | $0.00 | 200000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | -100.00 | $0.00 | 3695 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | -100.00 | $0.00 | 1.0M |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | 202500 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 440 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 100000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | -100.00 | $0.00 | 137000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | 10000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | 96761 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | 28000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | -100.00 | $0.00 | 353000 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 5000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | 5000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | 5000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | -100.00 | $0.00 | 50500 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | -100.00 | $0.00 | 13950 |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | -100.00 | $0.00 | 600000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 5000 |
| 2025-02-27 | -100.00 | $0.00 | 30000 |
| 2025-02-26 | -100.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | 5000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | 5000 |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | 5000 |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | -100.00 | $0.00 | 45000 |
| 2025-02-07 | -100.00 | $0.00 | 101000 |
| 2025-02-06 | -100.00 | $0.00 | 6060 |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | 69000 |
| 2025-01-31 | -100.00 | $0.00 | 275000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | -100.00 | $0.00 | 41032 |
| 2025-01-27 | -100.00 | $0.00 | 1000 |
| 2025-01-24 | -100.00 | $0.00 | 7200 |
| 2025-01-23 | -100.00 | $0.00 | 900000 |
| 2025-01-22 | -100.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | 5000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 5000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | 5000 |
| 2025-01-08 | 0.00 | $0.00 | 5000 |
| 2025-01-07 | -100.00 | $0.00 | 10000 |
| 2025-01-06 | -100.00 | $0.00 | 6360 |
| 2025-01-03 | -100.00 | $0.00 | 600 |
| 2025-01-02 | -100.00 | $0.00 | 5000 |
| 2024-12-31 | -100.00 | $0.00 | 10.0M |
| 2024-12-30 | 0.00 | $0.00 | 5000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 150000 |
| 2024-12-24 | -100.00 | $0.00 | 5.6M |
| 2024-12-23 | -100.00 | $0.00 | 450000 |
| 2024-12-20 | -100.00 | $0.00 | 100000 |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | -100.00 | $0.00 | 500 |
| 2024-12-12 | -100.00 | $0.00 | 294117 |
| 2024-12-11 | 0.00 | $0.00 | 5000 |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | 35000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | 4.7M |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | 525000 |
| 2024-11-29 | -100.00 | $0.00 | 165000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | 869565 |
| 2024-11-21 | 0.00 | $0.00 | 5000 |
| 2024-11-20 | 0.00 | $0.00 | 5000 |
| 2024-11-19 | -100.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 13000 |
| 2024-11-13 | -100.00 | $0.00 | 3000 |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-11-11 | -100.00 | $0.00 | 300000 |
| 2024-11-08 | -100.00 | $0.00 | 500000 |
| 2024-11-07 | 0.00 | $0.00 | 5000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | -100.00 | $0.00 | 3000 |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | -100.00 | $0.00 | 5000 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | 25309 |
| 2024-10-24 | -90.91 | $0.00 | — |
| 2024-10-23 | -100.00 | $0.00 | 10000 |
| 2024-10-22 | -90.91 | $0.00 | — |
| 2024-10-21 | -90.91 | $0.00 | — |
| 2024-10-18 | -90.91 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | 1.0M |
| 2024-10-16 | -90.91 | $0.00 | — |
| 2024-10-15 | -90.91 | $0.00 | — |
| 2024-10-14 | -90.91 | $0.00 | — |
| 2024-10-11 | -90.91 | $0.00 | — |
| 2024-10-10 | -90.91 | $0.00 | — |
| 2024-10-09 | -90.91 | $0.00 | — |
| 2024-10-08 | -100.00 | $0.00 | 325 |
| 2024-10-07 | -90.91 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | 75000 |
| 2024-10-01 | -100.00 | $0.00 | 18000 |
| 2024-09-26 | -100.00 | $0.00 | 8.0M |
| 2024-09-19 | -100.00 | $0.00 | 5000 |
| 2024-09-18 | -100.00 | $0.00 | 505000 |
| 2024-09-17 | -100.00 | $0.00 | 1000 |
| 2024-09-11 | -100.00 | $0.00 | 799900 |
| 2024-09-09 | -100.00 | $0.00 | 125000 |
| 2024-09-05 | -100.00 | $0.00 | 1.3M |
| 2024-09-04 | -100.00 | $0.00 | 21800 |
| 2024-09-03 | -100.00 | $0.00 | 354000 |
| 2024-08-28 | -100.00 | $0.00 | 3100 |
| 2024-08-27 | -100.00 | $0.00 | 1.0M |
| 2024-08-23 | -100.00 | $0.00 | 100000 |
| 2024-08-20 | -100.00 | $0.00 | 100 |
| 2024-08-19 | -100.00 | $0.00 | 18430 |
| 2024-08-12 | -100.00 | $0.00 | 215000 |
| 2024-07-26 | -92.93 | $0.00 | 2.3M |
| 2024-07-09 | -100.00 | $0.00 | 65000 |
| 2024-07-05 | -100.00 | $0.00 | 1270 |
| 2024-06-28 | -100.00 | $0.00 | 15000 |
| 2024-06-20 | -100.00 | $0.00 | 20000 |
| 2024-06-07 | -100.00 | $0.00 | 1.7M |
| 2024-06-06 | 0.00 | $0.00 | 1150 |
| 2024-04-02 | -100.00 | $0.00 | 1000000 |
| 2024-03-13 | -100.00 | $0.00 | 10000 |
| 2024-03-08 | -100.00 | $0.00 | 500000 |
| 2024-02-06 | -100.00 | $0.00 | 6600 |
| 2024-01-31 | -100.00 | $0.00 | 556556 |
| 2024-01-26 | -100.00 | $0.00 | 30000 |
| 2024-01-25 | -100.00 | $0.00 | 300000 |
| 2024-01-12 | -100.00 | $0.00 | 55000 |
| 2024-01-10 | -100.00 | $0.00 | 1000 |
| 2024-01-02 | -100.00 | $0.00 | 70150 |
| 2023-12-29 | -100.00 | $0.00 | 166000 |
| 2023-12-27 | -100.00 | $0.00 | 200000 |
| 2023-12-22 | -100.00 | $0.00 | 705000 |
| 2023-12-20 | -100.00 | $0.00 | 1.6M |
| 2023-12-14 | -100.00 | $0.00 | 3000 |
| 2023-12-13 | -100.00 | $0.00 | 162500 |
| 2023-12-12 | -100.00 | $0.00 | 2.0M |
| 2023-12-11 | -100.00 | $0.00 | 807195 |
| 2023-12-06 | -100.00 | $0.00 | 185000 |
| 2023-12-05 | -100.00 | $0.00 | 5.2M |
| 2023-07-19 | -100.00 | $0.00 | 3.7M |
| 2023-07-17 | -100.00 | $0.00 | 250000 |
| 2023-07-14 | -100.00 | $0.00 | 122500 |
| 2023-07-12 | -100.00 | $0.00 | 5000 |
| 2023-07-11 | -100.00 | $0.00 | 100 |
| 2023-06-27 | -100.00 | $0.00 | 51436 |
| 2023-06-26 | -100.00 | $0.00 | 100000 |
| 2023-06-16 | -100.00 | $0.00 | 10000 |
| 2023-06-13 | -100.00 | $0.00 | 2.0M |
| 2023-06-09 | -100.00 | $0.00 | 390 |
| 2023-05-31 | -100.00 | $0.00 | 250000 |
| 2023-05-22 | -100.00 | $0.00 | 999999 |
| 2023-05-11 | -100.00 | $0.00 | 13000 |
| 2023-05-08 | -100.00 | $0.00 | 40000 |
| 2023-05-05 | -100.00 | $0.00 | 8000 |
| 2023-05-04 | -100.00 | $0.00 | 684209 |
| 2023-05-03 | -100.00 | $0.00 | 700000 |
| 2023-04-19 | -100.00 | $0.00 | 9.8M |
| 2023-04-17 | -100.00 | $0.00 | 200548 |
| 2023-04-13 | -81.82 | $0.00 | 1079 |
| 2023-04-10 | -100.00 | $0.00 | 14000 |
| 2023-03-31 | 0.00 | $0.00 | 50000 |
| 2023-03-30 | 0.00 | $0.00 | 50000 |
| 2023-03-28 | -100.00 | $0.00 | 20000 |
| 2023-03-16 | -100.00 | $0.00 | 40000 |
| 2023-03-06 | -100.00 | $0.00 | 2.2M |
| 2023-02-24 | -100.00 | $0.00 | 1000 |
| 2023-02-08 | -100.00 | $0.00 | 2000 |
| 2023-02-03 | -100.00 | $0.00 | 10000 |
| 2023-02-01 | -100.00 | $0.00 | 517071 |
| 2023-01-31 | -100.00 | $0.00 | 190000 |
| 2023-01-25 | -100.00 | $0.00 | 50000 |
| 2023-01-24 | -100.00 | $0.00 | 50000 |
| 2023-01-17 | -100.00 | $0.00 | 5444 |
| 2023-01-11 | -100.00 | $0.00 | 61.4M |
| 2023-01-09 | -100.00 | $0.00 | 10000 |
| 2022-12-30 | -100.00 | $0.00 | 140000 |
| 2022-12-29 | -100.00 | $0.00 | 88000 |
| 2022-12-23 | -100.00 | $0.00 | 200100 |
| 2022-12-22 | -100.00 | $0.00 | 2.0M |
| 2022-12-21 | -100.00 | $0.00 | 32.1M |
| 2022-12-20 | -100.00 | $0.00 | 36000 |
| 2022-12-19 | -100.00 | $0.00 | 180888 |
| 2022-12-12 | -100.00 | $0.00 | 250000 |
| 2022-12-09 | -100.00 | $0.00 | 20000 |
| 2022-12-07 | 0.00 | $0.00 | 3.2M |
| 2022-12-02 | -100.00 | $0.00 | 138000 |
| 2022-12-01 | -100.00 | $0.00 | 500000 |
| 2022-11-29 | -100.00 | $0.00 | 25580 |
| 2022-11-23 | -100.00 | $0.00 | 100000 |
| 2022-11-15 | 0.00 | $0.00 | 104909 |
| 2022-09-14 | -100.00 | $0.00 | 50000 |
| 2022-09-12 | -100.00 | $0.00 | 10000 |
| 2022-09-06 | -100.00 | $0.00 | 10000 |
| 2022-08-15 | -100.00 | $0.00 | 14705 |
| 2022-08-09 | -100.00 | $0.00 | 80000 |
| 2022-07-27 | -100.00 | $0.00 | 30847 |
| 2022-07-25 | -100.00 | $0.00 | 106063 |
| 2022-07-22 | -100.00 | $0.00 | 3400 |
| 2022-07-13 | -100.00 | $0.00 | 13685 |
| 2022-07-07 | -100.00 | $0.00 | 51136 |
| 2022-07-06 | -100.00 | $0.00 | 63850 |
| 2022-06-21 | -100.00 | $0.00 | 64290 |
| 2022-06-07 | -100.00 | $0.00 | 8000 |
| 2022-06-06 | -100.00 | $0.00 | 3.7M |
| 2022-05-23 | -100.00 | $0.00 | 17000 |
| 2022-05-20 | -100.00 | $0.00 | 63000 |
| 2022-05-19 | -100.00 | $0.00 | 30000 |
| 2022-05-18 | -100.00 | $0.00 | 50000 |
| 2022-05-17 | -100.00 | $0.00 | 450000 |
| 2022-05-16 | 0.00 | $0.00 | 300000 |
| 2022-05-11 | -100.00 | $0.00 | 13000 |
| 2022-04-11 | -100.00 | $0.00 | 1.4M |
| 2022-04-01 | -100.00 | $0.00 | 6.4M |
| 2022-03-31 | -100.00 | $0.00 | 9.7M |
| 2022-03-28 | -100.00 | $0.00 | 25000 |
| 2022-03-21 | -100.00 | $0.00 | 1000000 |
| 2022-03-10 | 0.00 | $0.00 | 3700 |
| 2022-03-03 | -100.00 | $0.00 | 1000000 |
| 2022-03-02 | 0.00 | $0.00 | 300100 |
| 2022-02-28 | -100.00 | $0.00 | 400000 |
| 2022-02-25 | -100.00 | $0.00 | 4.2M |
| 2022-02-24 | -100.00 | $0.00 | 100000 |
| 2022-02-17 | -100.00 | $0.00 | 25000 |
| 2022-02-15 | -100.00 | $0.00 | 11500 |
| 2022-02-11 | -100.00 | $0.00 | 633333 |
| 2022-02-10 | -100.00 | $0.00 | 75000 |
| 2022-02-09 | -100.00 | $0.00 | 300000 |
| 2022-02-07 | -100.00 | $0.00 | 352942 |
| 2022-01-12 | -100.00 | $0.00 | 8800 |
| 2021-12-31 | -100.00 | $0.00 | 183756 |
| 2021-12-30 | -100.00 | $0.00 | 221000 |
| 2021-12-29 | -100.00 | $0.00 | 780000 |
| 2021-12-28 | -100.00 | $0.00 | 15000 |
| 2021-12-22 | -100.00 | $0.00 | 23.4M |
| 2021-12-21 | -100.00 | $0.00 | 150000 |
| 2021-12-20 | -100.00 | $0.00 | 1000 |
| 2021-12-13 | 0.00 | $0.00 | 800000 |
| 2021-12-10 | -100.00 | $0.00 | 400000 |
| 2021-12-06 | 0.00 | $0.00 | 100000 |
| 2021-12-03 | -90.91 | $0.00 | 10000 |
| 2021-11-30 | 0.00 | $0.00 | 2.0M |
| 2021-11-23 | 0.00 | $0.00 | 7.5M |
| 2021-11-22 | -100.00 | $0.00 | 317649 |
| 2021-11-15 | -100.00 | $0.00 | 100000 |
| 2021-11-11 | -100.00 | $0.00 | 15000 |
| 2021-10-27 | -100.00 | $0.00 | 100 |
| 2021-10-26 | -100.00 | $0.00 | 10000 |
| 2021-10-20 | 0.00 | $0.00 | 100000 |
| 2021-10-19 | -100.00 | $0.00 | 1700 |
| 2021-10-04 | -100.00 | $0.00 | 645000 |
| 2021-09-30 | -100.00 | $0.00 | 75000 |
| 2021-09-28 | -100.00 | $0.00 | 920 |
| 2021-09-27 | -100.00 | $0.00 | 1000000 |
| 2021-09-24 | -100.00 | $0.00 | 4.4M |
| 2021-09-23 | -100.00 | $0.00 | 139347 |
| 2021-09-21 | -100.00 | $0.00 | 50000 |
| 2021-09-20 | -100.00 | $0.00 | 228571 |
| 2021-09-17 | -100.00 | $0.00 | 31000 |
| 2021-09-15 | -100.00 | $0.00 | 2.0M |
| 2021-09-14 | -100.00 | $0.00 | 300000 |
| 2021-09-09 | -100.00 | $0.00 | 1.3M |
| 2021-09-03 | -100.00 | $0.00 | 2.5M |
| 2021-09-02 | -100.00 | $0.00 | 1.1M |
| 2021-09-01 | -100.00 | $0.00 | 50000 |
| 2021-08-26 | -100.00 | $0.00 | 147500 |
| 2021-08-25 | -100.00 | $0.00 | 1000 |
| 2021-08-24 | -100.00 | $0.00 | 161000 |
| 2021-08-20 | -100.00 | $0.00 | 10000 |
| 2021-08-19 | -100.00 | $0.00 | 1.0M |
| 2021-08-18 | -100.00 | $0.00 | 8000 |
| 2021-08-17 | -90.91 | $0.00 | 1.2M |
| 2021-08-16 | -100.00 | $0.00 | 500000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.46
2026-08-10
Close Price
$0.00
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
0.25
Average
14.25
Maximum
70.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.46 | $0.00 | 10000 |
| 2026-07-24 | 12.30 | $0.00 | 12 |
| 2026-07-23 | 12.12 | $0.00 | 535064 |
| 2026-07-22 | 11.94 | $0.00 | 104210 |
| 2026-07-10 | 11.75 | $0.00 | 263157 |
| 2026-07-08 | 11.54 | $0.00 | 20000 |
| 2026-07-07 | 11.33 | $0.00 | 14392 |
| 2026-06-30 | 11.11 | $0.00 | 406000 |
| 2026-06-25 | 10.87 | $0.00 | 10001 |
| 2026-06-15 | 10.62 | $0.00 | 300000 |
| 2026-06-11 | 10.36 | $0.00 | 25000 |
| 2026-06-10 | 10.08 | $0.00 | 50000 |
| 2026-06-04 | 9.79 | $0.00 | 1.4M |
| 2026-06-03 | 9.48 | $0.00 | 500000 |
| 2026-06-01 | 9.16 | $0.00 | 60000 |
| 2026-05-26 | 8.82 | $0.00 | 1.1M |
| 2026-05-14 | 8.47 | $0.00 | 400000 |
| 2026-05-13 | 8.09 | $0.00 | 1000000 |
| 2026-05-11 | 7.70 | $0.00 | 76000 |
| 2026-04-22 | 7.28 | $0.00 | 15350 |
| 2026-04-20 | 6.84 | $0.00 | 20000 |
| 2026-04-16 | 6.38 | $0.00 | 8.9M |
| 2026-04-14 | 5.90 | $0.00 | 5000 |
| 2026-04-06 | 5.39 | $0.00 | — |
| 2026-04-02 | 5.49 | $0.00 | — |
| 2026-04-01 | 5.59 | $0.00 | — |
| 2026-03-31 | 5.71 | $0.00 | — |
| 2026-03-30 | 5.83 | $0.00 | — |
| 2026-03-27 | 5.95 | $0.00 | — |
| 2026-03-26 | 6.08 | $0.00 | — |
| 2026-03-25 | 6.22 | $0.00 | — |
| 2026-03-24 | 6.37 | $0.00 | 5.4M |
| 2026-03-23 | 5.99 | $0.00 | — |
| 2026-03-20 | 6.11 | $0.00 | — |
| 2026-03-19 | 6.23 | $0.00 | — |
| 2026-03-18 | 6.35 | $0.00 | — |
| 2026-03-17 | 6.49 | $0.00 | — |
| 2026-03-16 | 6.63 | $0.00 | — |
| 2026-03-13 | 6.78 | $0.00 | — |
| 2026-03-12 | 6.93 | $0.00 | 114900 |
| 2026-03-11 | 6.67 | $0.00 | — |
| 2026-03-10 | 6.80 | $0.00 | — |
| 2026-03-09 | 6.93 | $0.00 | — |
| 2026-03-06 | 7.07 | $0.00 | — |
| 2026-03-05 | 7.22 | $0.00 | 910000 |
| 2026-03-04 | 6.94 | $0.00 | — |
| 2026-03-03 | 7.04 | $0.00 | — |
| 2026-03-02 | 7.15 | $0.00 | — |
| 2026-02-27 | 7.27 | $0.00 | 10000 |
| 2026-02-26 | 6.87 | $0.00 | 39774 |
| 2026-02-25 | 6.46 | $0.00 | 283000 |
| 2026-02-24 | 6.02 | $0.00 | 2.5M |
| 2026-02-23 | 5.57 | $0.00 | — |
| 2026-02-20 | 5.72 | $0.00 | — |
| 2026-02-19 | 5.89 | $0.00 | 86000 |
| 2026-02-18 | 5.18 | $0.00 | — |
| 2026-02-17 | 5.32 | $0.00 | — |
| 2026-02-13 | 5.46 | $0.00 | — |
| 2026-02-12 | 5.61 | $0.00 | — |
| 2026-02-11 | 5.76 | $0.00 | 59000 |
| 2026-02-10 | 4.75 | $0.00 | — |
| 2026-02-09 | 4.86 | $0.00 | — |
| 2026-02-06 | 4.98 | $0.00 | — |
| 2026-02-05 | 5.10 | $0.00 | — |
| 2026-02-04 | 5.22 | $0.00 | 5000 |
| 2026-02-03 | 5.36 | $0.00 | 5000 |
| 2026-02-02 | 5.50 | $0.00 | — |
| 2026-01-30 | 5.65 | $0.00 | — |
| 2026-01-29 | 5.80 | $0.00 | 5000 |
| 2026-01-28 | 5.97 | $0.00 | 80000 |
| 2026-01-27 | 4.87 | $0.00 | 5000 |
| 2026-01-26 | 4.98 | $0.00 | 5000 |
| 2026-01-23 | 5.10 | $0.00 | 5000 |
| 2026-01-22 | 5.22 | $0.00 | 5000 |
| 2026-01-21 | 5.35 | $0.00 | 5000 |
| 2026-01-20 | 5.49 | $0.00 | 5000 |
| 2026-01-16 | 5.63 | $0.00 | 5000 |
| 2026-01-15 | 5.78 | $0.00 | 5000 |
| 2026-01-14 | 5.94 | $0.00 | 5000 |
| 2026-01-13 | 6.10 | $0.00 | 5000 |
| 2026-01-12 | 6.28 | $0.00 | 5000 |
| 2026-01-09 | 6.46 | $0.00 | 5000 |
| 2026-01-08 | 6.66 | $0.00 | 5000 |
| 2026-01-07 | 6.86 | $0.00 | 5000 |
| 2026-01-06 | 7.07 | $0.00 | — |
| 2026-01-05 | 7.30 | $0.00 | 5000 |
| 2026-01-02 | 7.54 | $0.00 | 100000 |
| 2025-12-31 | 6.98 | $0.00 | 5000 |
| 2025-12-30 | 7.19 | $0.00 | 50000 |
| 2025-12-29 | 6.06 | $0.00 | 5000 |
| 2025-12-26 | 6.21 | $0.00 | 5000 |
| 2025-12-24 | 6.37 | $0.00 | — |
| 2025-12-23 | 6.54 | $0.00 | 5000 |
| 2025-12-22 | 6.71 | $0.00 | 5000 |
| 2025-12-19 | 6.90 | $0.00 | 5000 |
| 2025-12-18 | 7.09 | $0.00 | 8.6M |
| 2025-12-17 | 5.14 | $0.00 | 5000 |
| 2025-12-16 | 5.18 | $0.00 | 5000 |
| 2025-12-15 | 5.23 | $0.00 | — |
| 2025-12-12 | 5.28 | $0.00 | — |
| 2025-12-11 | 5.33 | $0.00 | — |
| 2025-12-10 | 5.39 | $0.00 | 5000 |
| 2025-12-09 | 5.44 | $0.00 | 5000 |
| 2025-12-08 | 5.50 | $0.00 | 5000 |
| 2025-12-05 | 5.57 | $0.00 | 5000 |
| 2025-12-04 | 5.63 | $0.00 | 5000 |
| 2025-12-03 | 5.70 | $0.00 | 5000 |
| 2025-12-02 | 5.78 | $0.00 | 5000 |
| 2025-12-01 | 5.86 | $0.00 | 5000 |
| 2025-11-28 | 5.94 | $0.00 | — |
| 2025-11-26 | 6.02 | $0.00 | 5000 |
| 2025-11-25 | 6.12 | $0.00 | — |
| 2025-11-24 | 6.21 | $0.00 | 5000 |
| 2025-11-21 | 6.31 | $0.00 | 5000 |
| 2025-11-20 | 6.42 | $0.00 | 5000 |
| 2025-11-19 | 6.53 | $0.00 | 5000 |
| 2025-11-18 | 6.65 | $0.00 | 5000 |
| 2025-11-17 | 6.77 | $0.00 | 5000 |
| 2025-11-14 | 6.90 | $0.00 | 5000 |
| 2025-11-13 | 7.04 | $0.00 | 5000 |
| 2025-11-12 | 7.18 | $0.00 | 5000 |
| 2025-11-11 | 7.34 | $0.00 | 2000 |
| 2025-11-10 | 6.34 | $0.00 | 26.5M |
| 2025-11-07 | 5.30 | $0.00 | 5000 |
| 2025-11-06 | 5.39 | $0.00 | 5000 |
| 2025-11-05 | 5.49 | $0.00 | 5000 |
| 2025-11-04 | 5.59 | $0.00 | 5000 |
| 2025-11-03 | 5.69 | $0.00 | 5000 |
| 2025-10-31 | 5.80 | $0.00 | 5000 |
| 2025-10-30 | 5.92 | $0.00 | 5000 |
| 2025-10-29 | 6.04 | $0.00 | 5000 |
| 2025-10-28 | 6.17 | $0.00 | — |
| 2025-10-27 | 6.30 | $0.00 | — |
| 2025-10-24 | 6.45 | $0.00 | 9000 |
| 2025-10-23 | 5.36 | $0.00 | — |
| 2025-10-22 | 5.41 | $0.00 | — |
| 2025-10-21 | 5.45 | $0.00 | — |
| 2025-10-20 | 5.50 | $0.00 | — |
| 2025-10-17 | 5.56 | $0.00 | — |
| 2025-10-16 | 5.61 | $0.00 | — |
| 2025-10-15 | 5.67 | $0.00 | — |
| 2025-10-14 | 5.73 | $0.00 | — |
| 2025-10-13 | 5.80 | $0.00 | — |
| 2025-10-10 | 5.86 | $0.00 | — |
| 2025-10-09 | 5.94 | $0.00 | — |
| 2025-10-08 | 6.01 | $0.00 | — |
| 2025-10-07 | 6.09 | $0.00 | — |
| 2025-10-06 | 6.17 | $0.00 | — |
| 2025-10-03 | 6.26 | $0.00 | — |
| 2025-10-02 | 6.35 | $0.00 | — |
| 2025-10-01 | 6.45 | $0.00 | — |
| 2025-09-30 | 6.55 | $0.00 | — |
| 2025-09-29 | 6.66 | $0.00 | 100000 |
| 2025-09-26 | 6.20 | $0.00 | 9.0M |
| 2025-09-25 | 5.72 | $0.00 | — |
| 2025-09-24 | 5.80 | $0.00 | — |
| 2025-09-23 | 5.89 | $0.00 | — |
| 2025-09-22 | 5.98 | $0.00 | — |
| 2025-09-19 | 6.07 | $0.00 | — |
| 2025-09-18 | 6.17 | $0.00 | — |
| 2025-09-17 | 6.27 | $0.00 | — |
| 2025-09-16 | 6.38 | $0.00 | — |
| 2025-09-15 | 6.50 | $0.00 | — |
| 2025-09-12 | 6.62 | $0.00 | — |
| 2025-09-11 | 6.74 | $0.00 | 115000 |
| 2025-09-10 | 6.51 | $0.00 | — |
| 2025-09-09 | 6.60 | $0.00 | 205500 |
| 2025-09-08 | 6.17 | $0.00 | 100000 |
| 2025-09-05 | 5.71 | $0.00 | — |
| 2025-09-04 | 5.77 | $0.00 | — |
| 2025-09-03 | 5.83 | $0.00 | — |
| 2025-09-02 | 5.89 | $0.00 | — |
| 2025-08-29 | 5.95 | $0.00 | 5000 |
| 2025-08-28 | 6.02 | $0.00 | — |
| 2025-08-27 | 6.10 | $0.00 | — |
| 2025-08-26 | 6.17 | $0.00 | — |
| 2025-08-25 | 6.25 | $0.00 | — |
| 2025-08-22 | 6.34 | $0.00 | 100000 |
| 2025-08-21 | 6.07 | $0.00 | 842980 |
| 2025-08-20 | 5.79 | $0.00 | 8800 |
| 2025-08-19 | 5.49 | $0.00 | 5000 |
| 2025-08-18 | 5.60 | $0.00 | — |
| 2025-08-15 | 5.70 | $0.00 | — |
| 2025-08-14 | 5.82 | $0.00 | — |
| 2025-08-13 | 5.94 | $0.00 | 500000 |
| 2025-08-12 | 5.63 | $0.00 | 165000 |
| 2025-08-11 | 5.30 | $0.00 | — |
| 2025-08-08 | 5.42 | $0.00 | — |
| 2025-08-07 | 5.55 | $0.00 | — |
| 2025-08-06 | 5.69 | $0.00 | 51000 |
| 2025-08-05 | 5.29 | $0.00 | — |
| 2025-08-04 | 5.40 | $0.00 | — |
| 2025-08-01 | 5.52 | $0.00 | — |
| 2025-07-31 | 5.64 | $0.00 | — |
| 2025-07-30 | 5.77 | $0.00 | — |
| 2025-07-29 | 5.91 | $0.00 | 42500 |
| 2025-07-28 | 5.51 | $0.00 | 5000 |
| 2025-07-25 | 5.62 | $0.00 | — |
| 2025-07-24 | 5.74 | $0.00 | — |
| 2025-07-23 | 5.87 | $0.00 | — |
| 2025-07-22 | 6.00 | $0.00 | 182101 |
| 2025-07-21 | 5.52 | $0.00 | 200000 |
| 2025-07-18 | 5.03 | $0.00 | 5000 |
| 2025-07-17 | 5.15 | $0.00 | 5000 |
| 2025-07-16 | 5.29 | $0.00 | 5000 |
| 2025-07-15 | 5.43 | $0.00 | 3695 |
| 2025-07-14 | 4.75 | $0.00 | 5000 |
| 2025-07-11 | 4.86 | $0.00 | 5000 |
| 2025-07-10 | 4.97 | $0.00 | 1.0M |
| 2025-07-09 | 3.82 | $0.00 | 5000 |
| 2025-07-08 | 3.88 | $0.00 | 5000 |
| 2025-07-07 | 3.94 | $0.00 | 5000 |
| 2025-07-03 | 4.01 | $0.00 | — |
| 2025-07-02 | 4.08 | $0.00 | 5000 |
| 2025-07-01 | 4.15 | $0.00 | — |
| 2025-06-30 | 4.23 | $0.00 | — |
| 2025-06-27 | 4.31 | $0.00 | — |
| 2025-06-26 | 4.40 | $0.00 | — |
| 2025-06-25 | 4.49 | $0.00 | — |
| 2025-06-24 | 4.58 | $0.00 | — |
| 2025-06-23 | 4.68 | $0.00 | — |
| 2025-06-20 | 4.79 | $0.00 | — |
| 2025-06-18 | 4.90 | $0.00 | 202500 |
| 2025-06-17 | 3.95 | $0.00 | — |
| 2025-06-16 | 4.02 | $0.00 | — |
| 2025-06-13 | 4.08 | $0.00 | — |
| 2025-06-12 | 4.15 | $0.00 | — |
| 2025-06-11 | 4.22 | $0.00 | 440 |
| 2025-06-10 | 4.30 | $0.00 | — |
| 2025-06-09 | 4.38 | $0.00 | — |
| 2025-06-06 | 4.47 | $0.00 | — |
| 2025-06-05 | 4.56 | $0.00 | — |
| 2025-06-04 | 4.65 | $0.00 | — |
| 2025-06-03 | 4.75 | $0.00 | — |
| 2025-06-02 | 4.85 | $0.00 | — |
| 2025-05-30 | 4.96 | $0.00 | — |
| 2025-05-29 | 5.08 | $0.00 | — |
| 2025-05-28 | 5.20 | $0.00 | — |
| 2025-05-27 | 5.33 | $0.00 | 5000 |
| 2025-05-23 | 5.46 | $0.00 | — |
| 2025-05-22 | 5.60 | $0.00 | 100000 |
| 2025-05-21 | 5.22 | $0.00 | — |
| 2025-05-20 | 5.35 | $0.00 | — |
| 2025-05-19 | 5.48 | $0.00 | — |
| 2025-05-16 | 5.62 | $0.00 | — |
| 2025-05-15 | 5.76 | $0.00 | — |
| 2025-05-14 | 5.92 | $0.00 | — |
| 2025-05-13 | 6.08 | $0.00 | — |
| 2025-05-12 | 6.25 | $0.00 | 137000 |
| 2025-05-09 | 5.99 | $0.00 | — |
| 2025-05-08 | 6.15 | $0.00 | — |
| 2025-05-07 | 6.32 | $0.00 | 10000 |
| 2025-05-06 | 5.95 | $0.00 | — |
| 2025-05-05 | 6.10 | $0.00 | — |
| 2025-05-02 | 6.26 | $0.00 | 96761 |
| 2025-05-01 | 5.71 | $0.00 | — |
| 2025-04-30 | 5.83 | $0.00 | — |
| 2025-04-29 | 5.96 | $0.00 | — |
| 2025-04-28 | 6.10 | $0.00 | — |
| 2025-04-25 | 6.25 | $0.00 | — |
| 2025-04-24 | 6.40 | $0.00 | — |
| 2025-04-23 | 6.56 | $0.00 | 28000 |
| 2025-04-22 | 5.98 | $0.00 | — |
| 2025-04-21 | 6.10 | $0.00 | — |
| 2025-04-17 | 6.22 | $0.00 | — |
| 2025-04-16 | 6.35 | $0.00 | — |
| 2025-04-15 | 6.49 | $0.00 | 353000 |
| 2025-04-14 | 5.67 | $0.00 | — |
| 2025-04-11 | 5.73 | $0.00 | — |
| 2025-04-10 | 5.79 | $0.00 | — |
| 2025-04-09 | 5.85 | $0.00 | — |
| 2025-04-08 | 5.92 | $0.00 | 5000 |
| 2025-04-07 | 5.99 | $0.00 | 5000 |
| 2025-04-04 | 6.07 | $0.00 | — |
| 2025-04-03 | 6.15 | $0.00 | 5000 |
| 2025-04-02 | 6.23 | $0.00 | 5000 |
| 2025-04-01 | 6.32 | $0.00 | 5000 |
| 2025-03-31 | 6.41 | $0.00 | 5000 |
| 2025-03-28 | 6.50 | $0.00 | 5000 |
| 2025-03-27 | 6.61 | $0.00 | — |
| 2025-03-26 | 6.71 | $0.00 | 5000 |
| 2025-03-25 | 6.83 | $0.00 | — |
| 2025-03-24 | 6.94 | $0.00 | 5000 |
| 2025-03-21 | 7.07 | $0.00 | 5000 |
| 2025-03-20 | 7.20 | $0.00 | — |
| 2025-03-19 | 7.34 | $0.00 | 50500 |
| 2025-03-18 | 7.18 | $0.00 | — |
| 2025-03-17 | 7.28 | $0.00 | 5000 |
| 2025-03-14 | 7.38 | $0.00 | — |
| 2025-03-13 | 7.49 | $0.00 | — |
| 2025-03-12 | 7.61 | $0.00 | — |
| 2025-03-11 | 7.73 | $0.00 | 5000 |
| 2025-03-10 | 7.86 | $0.00 | 5000 |
| 2025-03-07 | 7.99 | $0.00 | 13950 |
| 2025-03-06 | 8.00 | $0.00 | 5000 |
| 2025-03-05 | 8.09 | $0.00 | — |
| 2025-03-04 | 8.20 | $0.00 | 600000 |
| 2025-03-03 | 8.16 | $0.00 | — |
| 2025-02-28 | 8.20 | $0.00 | 5000 |
| 2025-02-27 | 8.24 | $0.00 | 30000 |
| 2025-02-26 | 8.12 | $0.00 | 100000 |
| 2025-02-25 | 8.00 | $0.00 | — |
| 2025-02-24 | 7.98 | $0.00 | 5000 |
| 2025-02-21 | 7.95 | $0.00 | 5000 |
| 2025-02-20 | 7.92 | $0.00 | — |
| 2025-02-19 | 7.89 | $0.00 | 5000 |
| 2025-02-18 | 7.86 | $0.00 | 5000 |
| 2025-02-14 | 7.82 | $0.00 | 5000 |
| 2025-02-13 | 7.79 | $0.00 | 5000 |
| 2025-02-12 | 7.75 | $0.00 | 5000 |
| 2025-02-11 | 7.71 | $0.00 | — |
| 2025-02-10 | 7.67 | $0.00 | 45000 |
| 2025-02-07 | 7.82 | $0.00 | 101000 |
| 2025-02-06 | 7.99 | $0.00 | 6060 |
| 2025-02-05 | 8.16 | $0.00 | 5000 |
| 2025-02-04 | 8.13 | $0.00 | — |
| 2025-02-03 | 8.10 | $0.00 | 69000 |
| 2025-01-31 | 8.28 | $0.00 | 275000 |
| 2025-01-30 | 8.48 | $0.00 | — |
| 2025-01-29 | 8.40 | $0.00 | — |
| 2025-01-28 | 8.32 | $0.00 | 41032 |
| 2025-01-27 | 8.53 | $0.00 | 1000 |
| 2025-01-24 | 8.75 | $0.00 | 7200 |
| 2025-01-23 | 8.97 | $0.00 | 900000 |
| 2025-01-22 | 9.22 | $0.00 | 100000 |
| 2025-01-21 | 9.47 | $0.00 | 5000 |
| 2025-01-17 | 9.49 | $0.00 | 5000 |
| 2025-01-16 | 9.52 | $0.00 | — |
| 2025-01-15 | 9.55 | $0.00 | 5000 |
| 2025-01-14 | 9.57 | $0.00 | — |
| 2025-01-13 | 9.60 | $0.00 | 500 |
| 2025-01-10 | 10.00 | $0.00 | 5000 |
| 2025-01-08 | 9.96 | $0.00 | 5000 |
| 2025-01-07 | 9.92 | $0.00 | 10000 |
| 2025-01-06 | 10.38 | $0.00 | 6360 |
| 2025-01-03 | 10.86 | $0.00 | 600 |
| 2025-01-02 | 11.37 | $0.00 | 5000 |
| 2024-12-31 | 11.91 | $0.00 | 10.0M |
| 2024-12-30 | 12.47 | $0.00 | 5000 |
| 2024-12-27 | 12.59 | $0.00 | — |
| 2024-12-26 | 12.72 | $0.00 | 150000 |
| 2024-12-24 | 13.37 | $0.00 | 5.6M |
| 2024-12-23 | 14.07 | $0.00 | 450000 |
| 2024-12-20 | 14.80 | $0.00 | 100000 |
| 2024-12-19 | 15.56 | $0.00 | 5000 |
| 2024-12-18 | 15.84 | $0.00 | — |
| 2024-12-17 | 16.14 | $0.00 | 5000 |
| 2024-12-16 | 16.45 | $0.00 | — |
| 2024-12-13 | 16.78 | $0.00 | 500 |
| 2024-12-12 | 17.57 | $0.00 | 294117 |
| 2024-12-11 | 18.40 | $0.00 | 5000 |
| 2024-12-10 | 18.77 | $0.00 | 5000 |
| 2024-12-09 | 19.17 | $0.00 | — |
| 2024-12-06 | 19.59 | $0.00 | 35000 |
| 2024-12-05 | 20.44 | $0.00 | — |
| 2024-12-04 | 20.84 | $0.00 | 4.7M |
| 2024-12-03 | 21.69 | $0.00 | — |
| 2024-12-02 | 22.05 | $0.00 | 525000 |
| 2024-11-29 | 22.88 | $0.00 | 165000 |
| 2024-11-27 | 23.76 | $0.00 | — |
| 2024-11-26 | 24.13 | $0.00 | — |
| 2024-11-25 | 24.51 | $0.00 | — |
| 2024-11-22 | 24.92 | $0.00 | 869565 |
| 2024-11-21 | 25.76 | $0.00 | 5000 |
| 2024-11-20 | 26.08 | $0.00 | 5000 |
| 2024-11-19 | 26.43 | $0.00 | 10000 |
| 2024-11-18 | 27.19 | $0.00 | — |
| 2024-11-15 | 27.41 | $0.00 | — |
| 2024-11-14 | 27.65 | $0.00 | 13000 |
| 2024-11-13 | 28.29 | $0.00 | 3000 |
| 2024-11-12 | 28.97 | $0.00 | — |
| 2024-11-11 | 29.68 | $0.00 | 300000 |
| 2024-11-08 | 30.43 | $0.00 | 500000 |
| 2024-11-07 | 31.22 | $0.00 | 5000 |
| 2024-11-06 | 31.55 | $0.00 | — |
| 2024-11-05 | 31.90 | $0.00 | 3000 |
| 2024-11-04 | 32.58 | $0.00 | 5000 |
| 2024-11-01 | 32.78 | $0.00 | 5000 |
| 2024-10-31 | 33.31 | $0.00 | — |
| 2024-10-30 | 33.31 | $0.00 | — |
| 2024-10-29 | 33.30 | $0.00 | — |
| 2024-10-28 | 33.29 | $0.00 | — |
| 2024-10-25 | 33.28 | $0.00 | 25309 |
| 2024-10-24 | 33.54 | $0.00 | — |
| 2024-10-23 | 33.28 | $0.00 | 10000 |
| 2024-10-22 | 33.27 | $0.00 | — |
| 2024-10-21 | 32.66 | $0.00 | — |
| 2024-10-18 | 32.03 | $0.00 | — |
| 2024-10-17 | 31.36 | $0.00 | 1.0M |
| 2024-10-16 | 30.89 | $0.00 | — |
| 2024-10-15 | 29.80 | $0.00 | — |
| 2024-10-14 | 28.66 | $0.00 | — |
| 2024-10-11 | 27.45 | $0.00 | — |
| 2024-10-10 | 26.18 | $0.00 | — |
| 2024-10-09 | 24.85 | $0.00 | — |
| 2024-10-08 | 23.44 | $0.00 | 325 |
| 2024-10-07 | 22.12 | $0.00 | — |
| 2024-10-03 | 20.24 | $0.00 | 75000 |
| 2024-10-01 | 18.40 | $0.00 | 18000 |
| 2024-09-26 | 16.46 | $0.00 | 8.0M |
| 2024-09-19 | 14.42 | $0.00 | 5000 |
| 2024-09-18 | 12.28 | $0.00 | 505000 |
| 2024-09-17 | 10.02 | $0.00 | 1000 |
| 2024-09-11 | 10.39 | $0.00 | 799900 |
| 2024-09-09 | 10.78 | $0.00 | 125000 |
| 2024-09-05 | 11.19 | $0.00 | 1.3M |
| 2024-09-04 | 11.62 | $0.00 | 21800 |
| 2024-09-03 | 12.08 | $0.00 | 354000 |
| 2024-08-28 | 12.56 | $0.00 | 3100 |
| 2024-08-27 | 13.07 | $0.00 | 1.0M |
| 2024-08-23 | 13.60 | $0.00 | 100000 |
| 2024-08-20 | 14.16 | $0.00 | 100 |
| 2024-08-19 | 14.75 | $0.00 | 18430 |
| 2024-08-12 | 15.37 | $0.00 | 215000 |
| 2024-07-26 | 16.02 | $0.00 | 2.3M |
| 2024-07-09 | 16.71 | $0.00 | 65000 |
| 2024-07-05 | 17.52 | $0.00 | 1270 |
| 2024-06-28 | 18.37 | $0.00 | 15000 |
| 2024-06-20 | 19.27 | $0.00 | 20000 |
| 2024-06-07 | 20.21 | $0.00 | 1.7M |
| 2024-06-06 | 21.20 | $0.00 | 1150 |
| 2024-05-17 | 17.53 | $0.00 | 855415 |
| 2024-05-16 | 17.45 | $0.00 | 5000 |
| 2024-05-10 | 17.36 | $0.00 | 2.2M |
| 2024-05-09 | 17.27 | $0.00 | 300000 |
| 2024-05-08 | 17.18 | $0.00 | 5000 |
| 2024-05-07 | 17.08 | $0.00 | 10.0M |
| 2024-05-06 | 16.97 | $0.00 | 27896 |
| 2024-05-02 | 16.86 | $0.00 | 10000 |
| 2024-04-25 | 16.74 | $0.00 | 60000 |
| 2024-04-24 | 16.62 | $0.00 | 900000 |
| 2024-04-18 | 16.49 | $0.00 | 116857 |
| 2024-04-17 | 16.35 | $0.00 | 50000 |
| 2024-04-16 | 16.21 | $0.00 | 43513 |
| 2024-04-15 | 16.06 | $0.00 | 20000 |
| 2024-04-09 | 15.90 | $0.00 | 3.0M |
| 2024-04-02 | 15.73 | $0.00 | 1000000 |
| 2024-03-13 | 15.56 | $0.00 | 10000 |
| 2024-03-08 | 15.37 | $0.00 | 500000 |
| 2024-02-06 | 15.18 | $0.00 | 6600 |
| 2024-01-31 | 14.97 | $0.00 | 556556 |
| 2024-01-26 | 14.75 | $0.00 | 30000 |
| 2024-01-25 | 14.53 | $0.00 | 300000 |
| 2024-01-12 | 14.29 | $0.00 | 55000 |
| 2024-01-10 | 14.04 | $0.00 | 1000 |
| 2024-01-02 | 13.77 | $0.00 | 70150 |
| 2023-12-29 | 13.49 | $0.00 | 166000 |
| 2023-12-27 | 13.20 | $0.00 | 200000 |
| 2023-12-22 | 12.89 | $0.00 | 705000 |
| 2023-12-20 | 12.56 | $0.00 | 1.6M |
| 2023-12-14 | 12.22 | $0.00 | 3000 |
| 2023-12-13 | 11.86 | $0.00 | 162500 |
| 2023-12-12 | 11.48 | $0.00 | 2.0M |
| 2023-12-11 | 11.08 | $0.00 | 807195 |
| 2023-12-06 | 10.65 | $0.00 | 185000 |
| 2023-12-05 | 10.21 | $0.00 | 5.2M |
| 2023-12-04 | 9.74 | $0.00 | 662534 |
| 2023-12-01 | 9.84 | $0.00 | 319642 |
| 2023-11-30 | 9.94 | $0.00 | 3.6M |
| 2023-11-28 | 10.05 | $0.00 | 100000 |
| 2023-11-22 | 10.16 | $0.00 | 25000 |
| 2023-11-20 | 10.27 | $0.00 | 70000 |
| 2023-11-07 | 10.40 | $0.00 | 5.7M |
| 2023-10-06 | 10.53 | $0.00 | 3515 |
| 2023-09-21 | 10.66 | $0.00 | 10000 |
| 2023-08-31 | 10.81 | $0.00 | 94127 |
| 2023-08-21 | 10.96 | $0.00 | 340 |
| 2023-08-17 | 11.12 | $0.00 | 1150 |
| 2023-08-07 | 11.28 | $0.00 | 1000 |
| 2023-08-01 | 11.46 | $0.00 | 300000 |
| 2023-07-28 | 11.65 | $0.00 | 200000 |
| 2023-07-19 | 11.84 | $0.00 | 3.7M |
| 2023-07-17 | 12.05 | $0.00 | 250000 |
| 2023-07-14 | 12.26 | $0.00 | 122500 |
| 2023-07-12 | 12.49 | $0.00 | 5000 |
| 2023-07-11 | 12.73 | $0.00 | 100 |
| 2023-06-27 | 12.98 | $0.00 | 51436 |
| 2023-06-26 | 13.25 | $0.00 | 100000 |
| 2023-06-16 | 13.53 | $0.00 | 10000 |
| 2023-06-13 | 13.82 | $0.00 | 2.0M |
| 2023-06-09 | 14.13 | $0.00 | 390 |
| 2023-05-31 | 14.46 | $0.00 | 250000 |
| 2023-05-22 | 14.80 | $0.00 | 999999 |
| 2023-05-11 | 15.16 | $0.00 | 13000 |
| 2023-05-08 | 15.54 | $0.00 | 40000 |
| 2023-05-05 | 15.94 | $0.00 | 8000 |
| 2023-05-04 | 16.37 | $0.00 | 684209 |
| 2023-05-03 | 16.81 | $0.00 | 700000 |
| 2023-04-19 | 17.28 | $0.00 | 9.8M |
| 2023-04-17 | 17.77 | $0.00 | 200548 |
| 2023-04-13 | 18.29 | $0.00 | 1079 |
| 2023-04-10 | 18.54 | $0.00 | 14000 |
| 2023-03-31 | 19.04 | $0.00 | 50000 |
| 2023-03-30 | 17.52 | $0.00 | 50000 |
| 2023-03-28 | 15.91 | $0.00 | 20000 |
| 2023-03-16 | 15.52 | $0.00 | 40000 |
| 2023-03-06 | 15.11 | $0.00 | 2.2M |
| 2023-02-24 | 14.68 | $0.00 | 1000 |
| 2023-02-08 | 14.23 | $0.00 | 2000 |
| 2023-02-03 | 13.75 | $0.00 | 10000 |
| 2023-02-01 | 13.25 | $0.00 | 517071 |
| 2023-01-31 | 12.73 | $0.00 | 190000 |
| 2023-01-25 | 12.17 | $0.00 | 50000 |
| 2023-01-24 | 11.59 | $0.00 | 50000 |
| 2023-01-17 | 10.97 | $0.00 | 5444 |
| 2023-01-11 | 10.32 | $0.00 | 61.4M |
| 2023-01-09 | 9.64 | $0.00 | 10000 |
| 2022-12-30 | 8.92 | $0.00 | 140000 |
| 2022-12-29 | 8.17 | $0.00 | 88000 |
| 2022-12-23 | 8.60 | $0.00 | 200100 |
| 2022-12-22 | 9.05 | $0.00 | 2.0M |
| 2022-12-21 | 9.52 | $0.00 | 32.1M |
| 2022-12-20 | 10.02 | $0.00 | 36000 |
| 2022-12-19 | 10.55 | $0.00 | 180888 |
| 2022-12-12 | 11.10 | $0.00 | 250000 |
| 2022-12-09 | 11.68 | $0.00 | 20000 |
| 2022-12-07 | 12.29 | $0.00 | 3.2M |
| 2022-12-02 | 11.62 | $0.00 | 138000 |
| 2022-12-01 | 12.14 | $0.00 | 500000 |
| 2022-11-29 | 12.70 | $0.00 | 25580 |
| 2022-11-23 | 13.28 | $0.00 | 100000 |
| 2022-11-15 | 13.90 | $0.00 | 104909 |
| 2022-11-02 | 12.69 | $0.00 | 10000 |
| 2022-10-27 | 13.06 | $0.00 | 37000 |
| 2022-10-07 | 13.44 | $0.00 | 1000000 |
| 2022-09-22 | 13.84 | $0.00 | 16666 |
| 2022-09-14 | 14.27 | $0.00 | 50000 |
| 2022-09-12 | 14.71 | $0.00 | 10000 |
| 2022-09-06 | 15.19 | $0.00 | 10000 |
| 2022-08-15 | 15.68 | $0.00 | 14705 |
| 2022-08-09 | 16.20 | $0.00 | 80000 |
| 2022-07-27 | 16.75 | $0.00 | 30847 |
| 2022-07-25 | 17.33 | $0.00 | 106063 |
| 2022-07-22 | 17.93 | $0.00 | 3400 |
| 2022-07-13 | 18.57 | $0.00 | 13685 |
| 2022-07-07 | 19.25 | $0.00 | 51136 |
| 2022-07-06 | 19.96 | $0.00 | 63850 |
| 2022-06-21 | 20.70 | $0.00 | 64290 |
| 2022-06-07 | 21.49 | $0.00 | 8000 |
| 2022-06-06 | 22.31 | $0.00 | 3.7M |
| 2022-05-23 | 23.18 | $0.00 | 17000 |
| 2022-05-20 | 24.10 | $0.00 | 63000 |
| 2022-05-19 | 25.06 | $0.00 | 30000 |
| 2022-05-18 | 26.08 | $0.00 | 50000 |
| 2022-05-17 | 27.15 | $0.00 | 450000 |
| 2022-05-16 | 28.27 | $0.00 | 300000 |
| 2022-05-11 | 28.47 | $0.00 | 13000 |
| 2022-04-11 | 29.48 | $0.00 | 1.4M |
| 2022-04-01 | 30.55 | $0.00 | 6.4M |
| 2022-03-31 | 31.67 | $0.00 | 9.7M |
| 2022-03-28 | 32.85 | $0.00 | 25000 |
| 2022-03-21 | 34.09 | $0.00 | 1000000 |
| 2022-03-10 | 35.40 | $0.00 | 3700 |
| 2022-03-03 | 35.77 | $0.00 | 1000000 |
| 2022-03-02 | 36.92 | $0.00 | 300100 |
| 2022-02-28 | 36.72 | $0.00 | 400000 |
| 2022-02-25 | 37.40 | $0.00 | 4.2M |
| 2022-02-24 | 38.12 | $0.00 | 100000 |
| 2022-02-17 | 38.88 | $0.00 | 25000 |
| 2022-02-15 | 39.67 | $0.00 | 11500 |
| 2022-02-11 | 40.51 | $0.00 | 633333 |
| 2022-02-10 | 41.40 | $0.00 | 75000 |
| 2022-02-09 | 42.32 | $0.00 | 300000 |
| 2022-02-07 | 43.30 | $0.00 | 352942 |
| 2022-01-12 | 44.33 | $0.00 | 8800 |
| 2021-12-31 | 45.41 | $0.00 | 183756 |
| 2021-12-30 | 46.55 | $0.00 | 221000 |
| 2021-12-29 | 47.75 | $0.00 | 780000 |
| 2021-12-28 | 49.02 | $0.00 | 15000 |
| 2021-12-22 | 51.03 | $0.00 | 23.4M |
| 2021-12-21 | 53.15 | $0.00 | 150000 |
| 2021-12-20 | 55.39 | $0.00 | 1000 |
| 2021-12-13 | 57.73 | $0.00 | 800000 |
| 2021-12-10 | 59.27 | $0.00 | 400000 |
| 2021-12-06 | 61.56 | $0.00 | 100000 |
| 2021-12-03 | 62.71 | $0.00 | 10000 |
| 2021-11-30 | 64.61 | $0.00 | 2.0M |
| 2021-11-23 | 64.87 | $0.00 | 7.5M |
| 2021-11-22 | 65.14 | $0.00 | 317649 |
| 2021-11-15 | 66.18 | $0.00 | 100000 |
| 2021-11-11 | 67.26 | $0.00 | 15000 |
| 2021-10-27 | 68.40 | $0.00 | 100 |
| 2021-10-26 | 69.61 | $0.00 | 10000 |
| 2021-10-20 | 70.87 | $0.00 | 100000 |
| 2021-10-19 | 69.34 | $0.00 | 1700 |
| 2021-10-04 | 67.73 | $0.00 | 645000 |
| 2021-09-30 | 66.03 | $0.00 | 75000 |
| 2021-09-28 | 64.24 | $0.00 | 920 |
| 2021-09-27 | 62.36 | $0.00 | 1000000 |
| 2021-09-24 | 60.38 | $0.00 | 4.4M |
| 2021-09-23 | 58.29 | $0.00 | 139347 |
| 2021-09-21 | 56.10 | $0.00 | 50000 |
| 2021-09-20 | 53.79 | $0.00 | 228571 |
| 2021-09-17 | 51.35 | $0.00 | 31000 |
| 2021-09-15 | 48.79 | $0.00 | 2.0M |
| 2021-09-14 | 46.10 | $0.00 | 300000 |
| 2021-09-09 | 43.26 | $0.00 | 1.3M |
| 2021-09-03 | 40.28 | $0.00 | 2.5M |
| 2021-09-02 | 37.13 | $0.00 | 1.1M |
| 2021-09-01 | 33.82 | $0.00 | 50000 |
| 2021-08-26 | 30.34 | $0.00 | 147500 |
| 2021-08-25 | 26.67 | $0.00 | 1000 |
| 2021-08-24 | 22.82 | $0.00 | 161000 |
| 2021-08-20 | 18.75 | $0.00 | 10000 |
| 2021-08-19 | 14.48 | $0.00 | 1.0M |
| 2021-08-18 | 9.98 | $0.00 | 8000 |
| 2021-08-17 | 5.24 | $0.00 | 1.2M |
| 2021-08-16 | 0.25 | $0.00 | 500000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected