Is IRC Limited (IRCWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our IRC Limited (IRCWF) research center and poll results.
OTC : IRCWF
IRC Limited — Technical Indicators
$0.0138 USD
-$0.09 (-87.16%)
- Volume
- 10K
- Average Volume
- 2.88K
- Market Capitalization
- $17.64M
- P/E Ratio
- -0.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.84
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-03-02
Close Price
$0.11
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.13
Maximum
0.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.11 | $0.11 | — |
| 2026-02-25 | 0.11 | $0.11 | — |
| 2026-02-24 | 0.11 | $0.11 | — |
| 2026-02-23 | 0.11 | $0.11 | — |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | — |
| 2026-02-04 | 0.11 | $0.11 | 10000 |
| 2026-02-03 | 0.11 | $0.11 | 10000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 10000 |
| 2026-01-28 | 0.11 | $0.11 | 10000 |
| 2026-01-27 | 0.11 | $0.11 | 10000 |
| 2026-01-26 | 0.11 | $0.11 | 10000 |
| 2026-01-23 | 0.11 | $0.11 | 10000 |
| 2026-01-22 | 0.11 | $0.11 | 10000 |
| 2026-01-21 | 0.11 | $0.11 | 10000 |
| 2026-01-20 | 0.11 | $0.11 | 10000 |
| 2026-01-16 | 0.11 | $0.11 | 10000 |
| 2026-01-15 | 0.11 | $0.11 | 10000 |
| 2026-01-14 | 0.11 | $0.11 | 10000 |
| 2026-01-13 | 0.11 | $0.11 | 10000 |
| 2026-01-12 | 0.11 | $0.11 | 10000 |
| 2026-01-09 | 0.11 | $0.11 | 10000 |
| 2026-01-08 | 0.11 | $0.11 | 10000 |
| 2026-01-07 | 0.11 | $0.11 | 10000 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 10000 |
| 2026-01-02 | 0.11 | $0.11 | 10000 |
| 2025-12-31 | 0.11 | $0.11 | 10000 |
| 2025-12-30 | 0.11 | $0.11 | 10000 |
| 2025-12-29 | 0.11 | $0.11 | 10000 |
| 2025-12-26 | 0.11 | $0.11 | 10000 |
| 2025-12-24 | 0.12 | $0.11 | — |
| 2025-12-23 | 0.12 | $0.11 | 10000 |
| 2025-12-22 | 0.12 | $0.11 | 10000 |
| 2025-12-19 | 0.12 | $0.11 | 10000 |
| 2025-12-18 | 0.12 | $0.11 | 10000 |
| 2025-12-17 | 0.12 | $0.11 | 10000 |
| 2025-12-16 | 0.12 | $0.11 | 10000 |
| 2025-12-15 | 0.12 | $0.11 | — |
| 2025-12-12 | 0.12 | $0.11 | — |
| 2025-12-11 | 0.13 | $0.11 | — |
| 2025-12-10 | 0.13 | $0.11 | 10000 |
| 2025-12-09 | 0.13 | $0.11 | — |
| 2025-12-08 | 0.13 | $0.13 | 10000 |
| 2025-12-05 | 0.13 | $0.13 | 10000 |
| 2025-12-04 | 0.13 | $0.13 | 10000 |
| 2025-12-03 | 0.13 | $0.13 | 10000 |
| 2025-12-02 | 0.13 | $0.13 | 10000 |
| 2025-12-01 | 0.13 | $0.13 | 10000 |
| 2025-11-28 | 0.13 | $0.13 | 10000 |
| 2025-11-26 | 0.13 | $0.13 | 10000 |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | 10000 |
| 2025-11-21 | 0.13 | $0.13 | 10000 |
| 2025-11-20 | 0.13 | $0.13 | 10000 |
| 2025-11-19 | 0.13 | $0.13 | 10000 |
| 2025-11-18 | 0.13 | $0.13 | 10000 |
| 2025-11-17 | 0.13 | $0.13 | 10000 |
| 2025-11-14 | 0.13 | $0.13 | 10000 |
| 2025-11-13 | 0.13 | $0.13 | 10000 |
| 2025-11-12 | 0.13 | $0.13 | 10000 |
| 2025-11-11 | 0.13 | $0.13 | 10000 |
| 2025-11-10 | 0.13 | $0.13 | 10000 |
| 2025-11-07 | 0.13 | $0.13 | 10000 |
| 2025-11-06 | 0.13 | $0.13 | 10000 |
| 2025-11-05 | 0.13 | $0.13 | 10000 |
| 2025-11-04 | 0.13 | $0.13 | 10000 |
| 2025-11-03 | 0.13 | $0.13 | 10000 |
| 2025-10-31 | 0.13 | $0.13 | 10000 |
| 2025-10-30 | 0.13 | $0.13 | 10000 |
| 2025-10-29 | 0.13 | $0.13 | 10000 |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | — |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.13 | $0.13 | — |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.13 | $0.13 | — |
| 2025-10-20 | 0.13 | $0.13 | — |
| 2025-10-17 | 0.13 | $0.13 | — |
| 2025-10-16 | 0.13 | $0.13 | — |
| 2025-10-15 | 0.13 | $0.13 | — |
| 2025-10-14 | 0.13 | $0.13 | — |
| 2025-10-13 | 0.13 | $0.13 | — |
| 2025-10-10 | 0.13 | $0.13 | — |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.13 | $0.13 | — |
| 2025-10-07 | 0.13 | $0.13 | — |
| 2025-10-06 | 0.13 | $0.13 | — |
| 2025-10-03 | 0.13 | $0.13 | — |
| 2025-10-02 | 0.13 | $0.13 | — |
| 2025-10-01 | 0.13 | $0.13 | — |
| 2025-09-30 | 0.13 | $0.13 | — |
| 2025-09-29 | 0.13 | $0.13 | — |
| 2025-09-26 | 0.13 | $0.13 | — |
| 2025-09-25 | 0.13 | $0.13 | — |
| 2025-09-24 | 0.13 | $0.13 | — |
| 2025-09-23 | 0.13 | $0.13 | 10000 |
| 2025-09-22 | 0.13 | $0.13 | — |
| 2025-09-19 | 0.13 | $0.13 | — |
| 2025-09-18 | 0.13 | $0.13 | — |
| 2025-09-17 | 0.13 | $0.13 | — |
| 2025-09-16 | 0.13 | $0.13 | — |
| 2025-09-15 | 0.13 | $0.13 | 10000 |
| 2025-09-12 | 0.13 | $0.13 | — |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | 10000 |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | 10000 |
| 2025-08-21 | 0.13 | $0.13 | 10000 |
| 2025-08-20 | 0.13 | $0.13 | 10000 |
| 2025-08-19 | 0.13 | $0.13 | 10000 |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | — |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | 10000 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | — |
| 2025-07-18 | 0.13 | $0.13 | — |
| 2025-07-17 | 0.13 | $0.13 | — |
| 2025-07-16 | 0.13 | $0.13 | — |
| 2025-07-15 | 0.13 | $0.13 | — |
| 2025-07-14 | 0.13 | $0.13 | — |
| 2025-07-11 | 0.13 | $0.13 | — |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | 10000 |
| 2025-07-08 | 0.13 | $0.13 | 10000 |
| 2025-07-07 | 0.13 | $0.13 | 10000 |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 10000 |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | 1000 |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | 1000 |
| 2025-04-07 | 0.13 | $0.13 | — |
| 2025-04-04 | 0.13 | $0.13 | 1000 |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | 1000 |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | 1000 |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | 1000 |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | 1000 |
| 2025-03-20 | 0.13 | $0.13 | 1000 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | 1000 |
| 2025-03-17 | 0.13 | $0.13 | 1000 |
| 2025-03-14 | 0.13 | $0.13 | 1000 |
| 2025-03-13 | 0.13 | $0.13 | 1000 |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | 1000 |
| 2025-03-10 | 0.13 | $0.13 | 1000 |
| 2025-03-07 | 0.13 | $0.13 | 1000 |
| 2025-03-06 | 0.13 | $0.13 | 1000 |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | 1000 |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | 1000 |
| 2025-02-27 | 0.13 | $0.13 | 1000 |
| 2025-02-26 | 0.13 | $0.13 | 1000 |
| 2025-02-25 | 0.13 | $0.13 | 1000 |
| 2025-02-24 | 0.13 | $0.13 | 1000 |
| 2025-02-21 | 0.13 | $0.13 | — |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | — |
| 2025-02-18 | 0.13 | $0.13 | 1000 |
| 2025-02-14 | 0.13 | $0.13 | — |
| 2025-02-13 | 0.13 | $0.13 | 1000 |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | 1000 |
| 2025-02-10 | 0.13 | $0.13 | 1000 |
| 2025-02-07 | 0.13 | $0.13 | 1000 |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | 1000 |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | 1000 |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | 1000 |
| 2025-01-28 | 0.13 | $0.13 | 1000 |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | 1000 |
| 2025-01-21 | 0.13 | $0.13 | 1000 |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | 1000 |
| 2025-01-15 | 0.13 | $0.13 | 1000 |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | 1000 |
| 2025-01-10 | 0.13 | $0.13 | 1000 |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | 1000 |
| 2025-01-06 | 0.13 | $0.13 | 1000 |
| 2025-01-03 | 0.13 | $0.13 | 1000 |
| 2025-01-02 | 0.13 | $0.13 | 1000 |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | 1000 |
| 2024-12-26 | 0.13 | $0.13 | 1000 |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | 1000 |
| 2024-12-20 | 0.14 | $0.13 | 1000 |
| 2024-12-19 | 0.14 | $0.13 | 1000 |
| 2024-12-18 | 0.14 | $0.13 | — |
| 2024-12-17 | 0.14 | $0.13 | 1000 |
| 2024-12-16 | 0.14 | $0.13 | — |
| 2024-12-13 | 0.14 | $0.13 | 1000 |
| 2024-12-12 | 0.14 | $0.14 | — |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | — |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.14 | $0.14 | — |
| 2024-11-25 | 0.14 | $0.14 | — |
| 2024-11-22 | 0.14 | $0.14 | — |
| 2024-11-21 | 0.14 | $0.14 | — |
| 2024-11-20 | 0.14 | $0.14 | — |
| 2024-11-19 | 0.14 | $0.14 | — |
| 2024-11-18 | 0.14 | $0.14 | — |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.15 | $0.14 | — |
| 2022-10-25 | 0.15 | $0.14 | — |
| 2022-10-24 | 0.15 | $0.14 | — |
| 2022-10-21 | 0.15 | $0.14 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-03-02
Close Price
$0.11
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.13
Maximum
0.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.11 | $0.11 | — |
| 2026-02-25 | 0.11 | $0.11 | — |
| 2026-02-24 | 0.11 | $0.11 | — |
| 2026-02-23 | 0.11 | $0.11 | — |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | — |
| 2026-02-04 | 0.11 | $0.11 | 10000 |
| 2026-02-03 | 0.11 | $0.11 | 10000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 10000 |
| 2026-01-28 | 0.11 | $0.11 | 10000 |
| 2026-01-27 | 0.11 | $0.11 | 10000 |
| 2026-01-26 | 0.11 | $0.11 | 10000 |
| 2026-01-23 | 0.11 | $0.11 | 10000 |
| 2026-01-22 | 0.11 | $0.11 | 10000 |
| 2026-01-21 | 0.11 | $0.11 | 10000 |
| 2026-01-20 | 0.11 | $0.11 | 10000 |
| 2026-01-16 | 0.11 | $0.11 | 10000 |
| 2026-01-15 | 0.11 | $0.11 | 10000 |
| 2026-01-14 | 0.11 | $0.11 | 10000 |
| 2026-01-13 | 0.11 | $0.11 | 10000 |
| 2026-01-12 | 0.11 | $0.11 | 10000 |
| 2026-01-09 | 0.11 | $0.11 | 10000 |
| 2026-01-08 | 0.11 | $0.11 | 10000 |
| 2026-01-07 | 0.11 | $0.11 | 10000 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 10000 |
| 2026-01-02 | 0.11 | $0.11 | 10000 |
| 2025-12-31 | 0.11 | $0.11 | 10000 |
| 2025-12-30 | 0.11 | $0.11 | 10000 |
| 2025-12-29 | 0.11 | $0.11 | 10000 |
| 2025-12-26 | 0.11 | $0.11 | 10000 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 10000 |
| 2025-12-22 | 0.12 | $0.11 | 10000 |
| 2025-12-19 | 0.12 | $0.11 | 10000 |
| 2025-12-18 | 0.12 | $0.11 | 10000 |
| 2025-12-17 | 0.12 | $0.11 | 10000 |
| 2025-12-16 | 0.12 | $0.11 | 10000 |
| 2025-12-15 | 0.12 | $0.11 | — |
| 2025-12-12 | 0.12 | $0.11 | — |
| 2025-12-11 | 0.12 | $0.11 | — |
| 2025-12-10 | 0.12 | $0.11 | 10000 |
| 2025-12-09 | 0.13 | $0.11 | — |
| 2025-12-08 | 0.13 | $0.13 | 10000 |
| 2025-12-05 | 0.13 | $0.13 | 10000 |
| 2025-12-04 | 0.13 | $0.13 | 10000 |
| 2025-12-03 | 0.13 | $0.13 | 10000 |
| 2025-12-02 | 0.13 | $0.13 | 10000 |
| 2025-12-01 | 0.13 | $0.13 | 10000 |
| 2025-11-28 | 0.13 | $0.13 | 10000 |
| 2025-11-26 | 0.13 | $0.13 | 10000 |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | 10000 |
| 2025-11-21 | 0.13 | $0.13 | 10000 |
| 2025-11-20 | 0.13 | $0.13 | 10000 |
| 2025-11-19 | 0.13 | $0.13 | 10000 |
| 2025-11-18 | 0.13 | $0.13 | 10000 |
| 2025-11-17 | 0.13 | $0.13 | 10000 |
| 2025-11-14 | 0.13 | $0.13 | 10000 |
| 2025-11-13 | 0.13 | $0.13 | 10000 |
| 2025-11-12 | 0.13 | $0.13 | 10000 |
| 2025-11-11 | 0.13 | $0.13 | 10000 |
| 2025-11-10 | 0.13 | $0.13 | 10000 |
| 2025-11-07 | 0.13 | $0.13 | 10000 |
| 2025-11-06 | 0.13 | $0.13 | 10000 |
| 2025-11-05 | 0.13 | $0.13 | 10000 |
| 2025-11-04 | 0.13 | $0.13 | 10000 |
| 2025-11-03 | 0.13 | $0.13 | 10000 |
| 2025-10-31 | 0.13 | $0.13 | 10000 |
| 2025-10-30 | 0.13 | $0.13 | 10000 |
| 2025-10-29 | 0.13 | $0.13 | 10000 |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | — |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.13 | $0.13 | — |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.13 | $0.13 | — |
| 2025-10-20 | 0.13 | $0.13 | — |
| 2025-10-17 | 0.13 | $0.13 | — |
| 2025-10-16 | 0.13 | $0.13 | — |
| 2025-10-15 | 0.13 | $0.13 | — |
| 2025-10-14 | 0.13 | $0.13 | — |
| 2025-10-13 | 0.13 | $0.13 | — |
| 2025-10-10 | 0.13 | $0.13 | — |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.13 | $0.13 | — |
| 2025-10-07 | 0.13 | $0.13 | — |
| 2025-10-06 | 0.13 | $0.13 | — |
| 2025-10-03 | 0.13 | $0.13 | — |
| 2025-10-02 | 0.13 | $0.13 | — |
| 2025-10-01 | 0.13 | $0.13 | — |
| 2025-09-30 | 0.13 | $0.13 | — |
| 2025-09-29 | 0.13 | $0.13 | — |
| 2025-09-26 | 0.13 | $0.13 | — |
| 2025-09-25 | 0.13 | $0.13 | — |
| 2025-09-24 | 0.13 | $0.13 | — |
| 2025-09-23 | 0.13 | $0.13 | 10000 |
| 2025-09-22 | 0.13 | $0.13 | — |
| 2025-09-19 | 0.13 | $0.13 | — |
| 2025-09-18 | 0.13 | $0.13 | — |
| 2025-09-17 | 0.13 | $0.13 | — |
| 2025-09-16 | 0.13 | $0.13 | — |
| 2025-09-15 | 0.13 | $0.13 | 10000 |
| 2025-09-12 | 0.13 | $0.13 | — |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | 10000 |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | 10000 |
| 2025-08-21 | 0.13 | $0.13 | 10000 |
| 2025-08-20 | 0.13 | $0.13 | 10000 |
| 2025-08-19 | 0.13 | $0.13 | 10000 |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | — |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | 10000 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | — |
| 2025-07-18 | 0.13 | $0.13 | — |
| 2025-07-17 | 0.13 | $0.13 | — |
| 2025-07-16 | 0.13 | $0.13 | — |
| 2025-07-15 | 0.13 | $0.13 | — |
| 2025-07-14 | 0.13 | $0.13 | — |
| 2025-07-11 | 0.13 | $0.13 | — |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | 10000 |
| 2025-07-08 | 0.13 | $0.13 | 10000 |
| 2025-07-07 | 0.13 | $0.13 | 10000 |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 10000 |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | 1000 |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | 1000 |
| 2025-04-07 | 0.13 | $0.13 | — |
| 2025-04-04 | 0.13 | $0.13 | 1000 |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | 1000 |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | 1000 |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | 1000 |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | 1000 |
| 2025-03-20 | 0.13 | $0.13 | 1000 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | 1000 |
| 2025-03-17 | 0.13 | $0.13 | 1000 |
| 2025-03-14 | 0.13 | $0.13 | 1000 |
| 2025-03-13 | 0.13 | $0.13 | 1000 |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | 1000 |
| 2025-03-10 | 0.13 | $0.13 | 1000 |
| 2025-03-07 | 0.13 | $0.13 | 1000 |
| 2025-03-06 | 0.13 | $0.13 | 1000 |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | 1000 |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | 1000 |
| 2025-02-27 | 0.13 | $0.13 | 1000 |
| 2025-02-26 | 0.13 | $0.13 | 1000 |
| 2025-02-25 | 0.13 | $0.13 | 1000 |
| 2025-02-24 | 0.13 | $0.13 | 1000 |
| 2025-02-21 | 0.13 | $0.13 | — |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | — |
| 2025-02-18 | 0.13 | $0.13 | 1000 |
| 2025-02-14 | 0.13 | $0.13 | — |
| 2025-02-13 | 0.13 | $0.13 | 1000 |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | 1000 |
| 2025-02-10 | 0.13 | $0.13 | 1000 |
| 2025-02-07 | 0.13 | $0.13 | 1000 |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | 1000 |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | 1000 |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | 1000 |
| 2025-01-28 | 0.13 | $0.13 | 1000 |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | 1000 |
| 2025-01-21 | 0.13 | $0.13 | 1000 |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | 1000 |
| 2025-01-15 | 0.13 | $0.13 | 1000 |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | 1000 |
| 2025-01-10 | 0.13 | $0.13 | 1000 |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | 1000 |
| 2025-01-06 | 0.13 | $0.13 | 1000 |
| 2025-01-03 | 0.13 | $0.13 | 1000 |
| 2025-01-02 | 0.13 | $0.13 | 1000 |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | 1000 |
| 2024-12-26 | 0.13 | $0.13 | 1000 |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | 1000 |
| 2024-12-20 | 0.13 | $0.13 | 1000 |
| 2024-12-19 | 0.13 | $0.13 | 1000 |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.14 | $0.13 | 1000 |
| 2024-12-16 | 0.14 | $0.13 | — |
| 2024-12-13 | 0.14 | $0.13 | 1000 |
| 2024-12-12 | 0.14 | $0.14 | — |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | — |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.14 | $0.14 | — |
| 2024-11-25 | 0.14 | $0.14 | — |
| 2024-11-22 | 0.14 | $0.14 | — |
| 2024-11-21 | 0.14 | $0.14 | — |
| 2024-11-20 | 0.14 | $0.14 | — |
| 2024-11-19 | 0.14 | $0.14 | — |
| 2024-11-18 | 0.14 | $0.14 | — |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.15 | $0.14 | — |
| 2022-10-27 | 0.15 | $0.14 | — |
| 2022-10-26 | 0.15 | $0.14 | — |
| 2022-10-25 | 0.15 | $0.14 | — |
| 2022-10-24 | 0.15 | $0.14 | — |
| 2022-10-21 | 0.15 | $0.14 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-03-02
Close Price
$0.11
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.13
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.11 | $0.11 | — |
| 2026-02-25 | 0.11 | $0.11 | — |
| 2026-02-24 | 0.11 | $0.11 | — |
| 2026-02-23 | 0.11 | $0.11 | — |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | — |
| 2026-02-04 | 0.11 | $0.11 | 10000 |
| 2026-02-03 | 0.11 | $0.11 | 10000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 10000 |
| 2026-01-28 | 0.11 | $0.11 | 10000 |
| 2026-01-27 | 0.11 | $0.11 | 10000 |
| 2026-01-26 | 0.11 | $0.11 | 10000 |
| 2026-01-23 | 0.11 | $0.11 | 10000 |
| 2026-01-22 | 0.11 | $0.11 | 10000 |
| 2026-01-21 | 0.11 | $0.11 | 10000 |
| 2026-01-20 | 0.11 | $0.11 | 10000 |
| 2026-01-16 | 0.11 | $0.11 | 10000 |
| 2026-01-15 | 0.11 | $0.11 | 10000 |
| 2026-01-14 | 0.11 | $0.11 | 10000 |
| 2026-01-13 | 0.11 | $0.11 | 10000 |
| 2026-01-12 | 0.11 | $0.11 | 10000 |
| 2026-01-09 | 0.11 | $0.11 | 10000 |
| 2026-01-08 | 0.11 | $0.11 | 10000 |
| 2026-01-07 | 0.11 | $0.11 | 10000 |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 10000 |
| 2026-01-02 | 0.11 | $0.11 | 10000 |
| 2025-12-31 | 0.11 | $0.11 | 10000 |
| 2025-12-30 | 0.11 | $0.11 | 10000 |
| 2025-12-29 | 0.11 | $0.11 | 10000 |
| 2025-12-26 | 0.11 | $0.11 | 10000 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 10000 |
| 2025-12-22 | 0.11 | $0.11 | 10000 |
| 2025-12-19 | 0.11 | $0.11 | 10000 |
| 2025-12-18 | 0.12 | $0.11 | 10000 |
| 2025-12-17 | 0.12 | $0.11 | 10000 |
| 2025-12-16 | 0.12 | $0.11 | 10000 |
| 2025-12-15 | 0.12 | $0.11 | — |
| 2025-12-12 | 0.12 | $0.11 | — |
| 2025-12-11 | 0.12 | $0.11 | — |
| 2025-12-10 | 0.12 | $0.11 | 10000 |
| 2025-12-09 | 0.13 | $0.11 | — |
| 2025-12-08 | 0.13 | $0.13 | 10000 |
| 2025-12-05 | 0.13 | $0.13 | 10000 |
| 2025-12-04 | 0.13 | $0.13 | 10000 |
| 2025-12-03 | 0.13 | $0.13 | 10000 |
| 2025-12-02 | 0.13 | $0.13 | 10000 |
| 2025-12-01 | 0.13 | $0.13 | 10000 |
| 2025-11-28 | 0.13 | $0.13 | 10000 |
| 2025-11-26 | 0.13 | $0.13 | 10000 |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | 10000 |
| 2025-11-21 | 0.13 | $0.13 | 10000 |
| 2025-11-20 | 0.13 | $0.13 | 10000 |
| 2025-11-19 | 0.13 | $0.13 | 10000 |
| 2025-11-18 | 0.13 | $0.13 | 10000 |
| 2025-11-17 | 0.13 | $0.13 | 10000 |
| 2025-11-14 | 0.13 | $0.13 | 10000 |
| 2025-11-13 | 0.13 | $0.13 | 10000 |
| 2025-11-12 | 0.13 | $0.13 | 10000 |
| 2025-11-11 | 0.13 | $0.13 | 10000 |
| 2025-11-10 | 0.13 | $0.13 | 10000 |
| 2025-11-07 | 0.13 | $0.13 | 10000 |
| 2025-11-06 | 0.13 | $0.13 | 10000 |
| 2025-11-05 | 0.13 | $0.13 | 10000 |
| 2025-11-04 | 0.13 | $0.13 | 10000 |
| 2025-11-03 | 0.13 | $0.13 | 10000 |
| 2025-10-31 | 0.13 | $0.13 | 10000 |
| 2025-10-30 | 0.13 | $0.13 | 10000 |
| 2025-10-29 | 0.13 | $0.13 | 10000 |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | — |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.13 | $0.13 | — |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.13 | $0.13 | — |
| 2025-10-20 | 0.13 | $0.13 | — |
| 2025-10-17 | 0.13 | $0.13 | — |
| 2025-10-16 | 0.13 | $0.13 | — |
| 2025-10-15 | 0.13 | $0.13 | — |
| 2025-10-14 | 0.13 | $0.13 | — |
| 2025-10-13 | 0.13 | $0.13 | — |
| 2025-10-10 | 0.13 | $0.13 | — |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.13 | $0.13 | — |
| 2025-10-07 | 0.13 | $0.13 | — |
| 2025-10-06 | 0.13 | $0.13 | — |
| 2025-10-03 | 0.13 | $0.13 | — |
| 2025-10-02 | 0.13 | $0.13 | — |
| 2025-10-01 | 0.13 | $0.13 | — |
| 2025-09-30 | 0.13 | $0.13 | — |
| 2025-09-29 | 0.13 | $0.13 | — |
| 2025-09-26 | 0.13 | $0.13 | — |
| 2025-09-25 | 0.13 | $0.13 | — |
| 2025-09-24 | 0.13 | $0.13 | — |
| 2025-09-23 | 0.13 | $0.13 | 10000 |
| 2025-09-22 | 0.13 | $0.13 | — |
| 2025-09-19 | 0.13 | $0.13 | — |
| 2025-09-18 | 0.13 | $0.13 | — |
| 2025-09-17 | 0.13 | $0.13 | — |
| 2025-09-16 | 0.13 | $0.13 | — |
| 2025-09-15 | 0.13 | $0.13 | 10000 |
| 2025-09-12 | 0.13 | $0.13 | — |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | 10000 |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | 10000 |
| 2025-08-21 | 0.13 | $0.13 | 10000 |
| 2025-08-20 | 0.13 | $0.13 | 10000 |
| 2025-08-19 | 0.13 | $0.13 | 10000 |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | — |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | 10000 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | — |
| 2025-07-18 | 0.13 | $0.13 | — |
| 2025-07-17 | 0.13 | $0.13 | — |
| 2025-07-16 | 0.13 | $0.13 | — |
| 2025-07-15 | 0.13 | $0.13 | — |
| 2025-07-14 | 0.13 | $0.13 | — |
| 2025-07-11 | 0.13 | $0.13 | — |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | 10000 |
| 2025-07-08 | 0.13 | $0.13 | 10000 |
| 2025-07-07 | 0.13 | $0.13 | 10000 |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 10000 |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | 1000 |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | 1000 |
| 2025-04-07 | 0.13 | $0.13 | — |
| 2025-04-04 | 0.13 | $0.13 | 1000 |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | 1000 |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | 1000 |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | 1000 |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | 1000 |
| 2025-03-20 | 0.13 | $0.13 | 1000 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | 1000 |
| 2025-03-17 | 0.13 | $0.13 | 1000 |
| 2025-03-14 | 0.13 | $0.13 | 1000 |
| 2025-03-13 | 0.13 | $0.13 | 1000 |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | 1000 |
| 2025-03-10 | 0.13 | $0.13 | 1000 |
| 2025-03-07 | 0.13 | $0.13 | 1000 |
| 2025-03-06 | 0.13 | $0.13 | 1000 |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | 1000 |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | 1000 |
| 2025-02-27 | 0.13 | $0.13 | 1000 |
| 2025-02-26 | 0.13 | $0.13 | 1000 |
| 2025-02-25 | 0.13 | $0.13 | 1000 |
| 2025-02-24 | 0.13 | $0.13 | 1000 |
| 2025-02-21 | 0.13 | $0.13 | — |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | — |
| 2025-02-18 | 0.13 | $0.13 | 1000 |
| 2025-02-14 | 0.13 | $0.13 | — |
| 2025-02-13 | 0.13 | $0.13 | 1000 |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | 1000 |
| 2025-02-10 | 0.13 | $0.13 | 1000 |
| 2025-02-07 | 0.13 | $0.13 | 1000 |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | 1000 |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | 1000 |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | 1000 |
| 2025-01-28 | 0.13 | $0.13 | 1000 |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | 1000 |
| 2025-01-21 | 0.13 | $0.13 | 1000 |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | 1000 |
| 2025-01-15 | 0.13 | $0.13 | 1000 |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | 1000 |
| 2025-01-10 | 0.13 | $0.13 | 1000 |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | 1000 |
| 2025-01-06 | 0.13 | $0.13 | 1000 |
| 2025-01-03 | 0.13 | $0.13 | 1000 |
| 2025-01-02 | 0.13 | $0.13 | 1000 |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | 1000 |
| 2024-12-26 | 0.13 | $0.13 | 1000 |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | 1000 |
| 2024-12-20 | 0.13 | $0.13 | 1000 |
| 2024-12-19 | 0.13 | $0.13 | 1000 |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.14 | $0.13 | 1000 |
| 2024-12-16 | 0.14 | $0.13 | — |
| 2024-12-13 | 0.14 | $0.13 | 1000 |
| 2024-12-12 | 0.14 | $0.14 | — |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | — |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.14 | $0.14 | — |
| 2024-11-25 | 0.14 | $0.14 | — |
| 2024-11-22 | 0.14 | $0.14 | — |
| 2024-11-21 | 0.14 | $0.14 | — |
| 2024-11-20 | 0.14 | $0.14 | — |
| 2024-11-19 | 0.14 | $0.14 | — |
| 2024-11-18 | 0.14 | $0.14 | — |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-03-02
Close Price
$0.11
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.13
Maximum
0.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.11 | $0.11 | — |
| 2026-02-25 | 0.11 | $0.11 | — |
| 2026-02-24 | 0.11 | $0.11 | — |
| 2026-02-23 | 0.11 | $0.11 | — |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | — |
| 2026-02-04 | 0.11 | $0.11 | 10000 |
| 2026-02-03 | 0.11 | $0.11 | 10000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 10000 |
| 2026-01-28 | 0.11 | $0.11 | 10000 |
| 2026-01-27 | 0.11 | $0.11 | 10000 |
| 2026-01-26 | 0.11 | $0.11 | 10000 |
| 2026-01-23 | 0.11 | $0.11 | 10000 |
| 2026-01-22 | 0.11 | $0.11 | 10000 |
| 2026-01-21 | 0.11 | $0.11 | 10000 |
| 2026-01-20 | 0.11 | $0.11 | 10000 |
| 2026-01-16 | 0.11 | $0.11 | 10000 |
| 2026-01-15 | 0.11 | $0.11 | 10000 |
| 2026-01-14 | 0.11 | $0.11 | 10000 |
| 2026-01-13 | 0.11 | $0.11 | 10000 |
| 2026-01-12 | 0.11 | $0.11 | 10000 |
| 2026-01-09 | 0.10 | $0.11 | 10000 |
| 2026-01-08 | 0.10 | $0.11 | 10000 |
| 2026-01-07 | 0.10 | $0.11 | 10000 |
| 2026-01-06 | 0.10 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | 10000 |
| 2026-01-02 | 0.11 | $0.11 | 10000 |
| 2025-12-31 | 0.11 | $0.11 | 10000 |
| 2025-12-30 | 0.11 | $0.11 | 10000 |
| 2025-12-29 | 0.11 | $0.11 | 10000 |
| 2025-12-26 | 0.11 | $0.11 | 10000 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 10000 |
| 2025-12-22 | 0.11 | $0.11 | 10000 |
| 2025-12-19 | 0.11 | $0.11 | 10000 |
| 2025-12-18 | 0.11 | $0.11 | 10000 |
| 2025-12-17 | 0.11 | $0.11 | 10000 |
| 2025-12-16 | 0.11 | $0.11 | 10000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.12 | $0.11 | — |
| 2025-12-11 | 0.12 | $0.11 | — |
| 2025-12-10 | 0.12 | $0.11 | 10000 |
| 2025-12-09 | 0.12 | $0.11 | — |
| 2025-12-08 | 0.13 | $0.13 | 10000 |
| 2025-12-05 | 0.13 | $0.13 | 10000 |
| 2025-12-04 | 0.13 | $0.13 | 10000 |
| 2025-12-03 | 0.13 | $0.13 | 10000 |
| 2025-12-02 | 0.13 | $0.13 | 10000 |
| 2025-12-01 | 0.13 | $0.13 | 10000 |
| 2025-11-28 | 0.13 | $0.13 | 10000 |
| 2025-11-26 | 0.13 | $0.13 | 10000 |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | 10000 |
| 2025-11-21 | 0.13 | $0.13 | 10000 |
| 2025-11-20 | 0.13 | $0.13 | 10000 |
| 2025-11-19 | 0.13 | $0.13 | 10000 |
| 2025-11-18 | 0.13 | $0.13 | 10000 |
| 2025-11-17 | 0.13 | $0.13 | 10000 |
| 2025-11-14 | 0.13 | $0.13 | 10000 |
| 2025-11-13 | 0.13 | $0.13 | 10000 |
| 2025-11-12 | 0.13 | $0.13 | 10000 |
| 2025-11-11 | 0.13 | $0.13 | 10000 |
| 2025-11-10 | 0.13 | $0.13 | 10000 |
| 2025-11-07 | 0.13 | $0.13 | 10000 |
| 2025-11-06 | 0.13 | $0.13 | 10000 |
| 2025-11-05 | 0.13 | $0.13 | 10000 |
| 2025-11-04 | 0.13 | $0.13 | 10000 |
| 2025-11-03 | 0.13 | $0.13 | 10000 |
| 2025-10-31 | 0.13 | $0.13 | 10000 |
| 2025-10-30 | 0.13 | $0.13 | 10000 |
| 2025-10-29 | 0.13 | $0.13 | 10000 |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | — |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.13 | $0.13 | — |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.13 | $0.13 | — |
| 2025-10-20 | 0.13 | $0.13 | — |
| 2025-10-17 | 0.13 | $0.13 | — |
| 2025-10-16 | 0.13 | $0.13 | — |
| 2025-10-15 | 0.13 | $0.13 | — |
| 2025-10-14 | 0.13 | $0.13 | — |
| 2025-10-13 | 0.13 | $0.13 | — |
| 2025-10-10 | 0.13 | $0.13 | — |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.13 | $0.13 | — |
| 2025-10-07 | 0.13 | $0.13 | — |
| 2025-10-06 | 0.13 | $0.13 | — |
| 2025-10-03 | 0.13 | $0.13 | — |
| 2025-10-02 | 0.13 | $0.13 | — |
| 2025-10-01 | 0.13 | $0.13 | — |
| 2025-09-30 | 0.13 | $0.13 | — |
| 2025-09-29 | 0.13 | $0.13 | — |
| 2025-09-26 | 0.13 | $0.13 | — |
| 2025-09-25 | 0.13 | $0.13 | — |
| 2025-09-24 | 0.13 | $0.13 | — |
| 2025-09-23 | 0.13 | $0.13 | 10000 |
| 2025-09-22 | 0.13 | $0.13 | — |
| 2025-09-19 | 0.13 | $0.13 | — |
| 2025-09-18 | 0.13 | $0.13 | — |
| 2025-09-17 | 0.13 | $0.13 | — |
| 2025-09-16 | 0.13 | $0.13 | — |
| 2025-09-15 | 0.13 | $0.13 | 10000 |
| 2025-09-12 | 0.13 | $0.13 | — |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | 10000 |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | 10000 |
| 2025-08-21 | 0.13 | $0.13 | 10000 |
| 2025-08-20 | 0.13 | $0.13 | 10000 |
| 2025-08-19 | 0.13 | $0.13 | 10000 |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | — |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | 10000 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | — |
| 2025-07-18 | 0.13 | $0.13 | — |
| 2025-07-17 | 0.13 | $0.13 | — |
| 2025-07-16 | 0.13 | $0.13 | — |
| 2025-07-15 | 0.13 | $0.13 | — |
| 2025-07-14 | 0.13 | $0.13 | — |
| 2025-07-11 | 0.13 | $0.13 | — |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | 10000 |
| 2025-07-08 | 0.13 | $0.13 | 10000 |
| 2025-07-07 | 0.13 | $0.13 | 10000 |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 10000 |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | 1000 |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | 1000 |
| 2025-04-07 | 0.13 | $0.13 | — |
| 2025-04-04 | 0.13 | $0.13 | 1000 |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | 1000 |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | 1000 |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | 1000 |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | 1000 |
| 2025-03-20 | 0.13 | $0.13 | 1000 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | 1000 |
| 2025-03-17 | 0.13 | $0.13 | 1000 |
| 2025-03-14 | 0.13 | $0.13 | 1000 |
| 2025-03-13 | 0.13 | $0.13 | 1000 |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | 1000 |
| 2025-03-10 | 0.13 | $0.13 | 1000 |
| 2025-03-07 | 0.13 | $0.13 | 1000 |
| 2025-03-06 | 0.13 | $0.13 | 1000 |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | 1000 |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | 1000 |
| 2025-02-27 | 0.13 | $0.13 | 1000 |
| 2025-02-26 | 0.13 | $0.13 | 1000 |
| 2025-02-25 | 0.13 | $0.13 | 1000 |
| 2025-02-24 | 0.13 | $0.13 | 1000 |
| 2025-02-21 | 0.13 | $0.13 | — |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | — |
| 2025-02-18 | 0.13 | $0.13 | 1000 |
| 2025-02-14 | 0.13 | $0.13 | — |
| 2025-02-13 | 0.13 | $0.13 | 1000 |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | 1000 |
| 2025-02-10 | 0.13 | $0.13 | 1000 |
| 2025-02-07 | 0.13 | $0.13 | 1000 |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | 1000 |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | 1000 |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | 1000 |
| 2025-01-28 | 0.13 | $0.13 | 1000 |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | 1000 |
| 2025-01-21 | 0.13 | $0.13 | 1000 |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | 1000 |
| 2025-01-15 | 0.13 | $0.13 | 1000 |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | 1000 |
| 2025-01-10 | 0.13 | $0.13 | 1000 |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | 1000 |
| 2025-01-06 | 0.13 | $0.13 | 1000 |
| 2025-01-03 | 0.13 | $0.13 | 1000 |
| 2025-01-02 | 0.13 | $0.13 | 1000 |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | 1000 |
| 2024-12-26 | 0.13 | $0.13 | 1000 |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | 1000 |
| 2024-12-20 | 0.13 | $0.13 | 1000 |
| 2024-12-19 | 0.13 | $0.13 | 1000 |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | 1000 |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.14 | $0.13 | 1000 |
| 2024-12-12 | 0.14 | $0.14 | — |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | — |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.14 | $0.14 | — |
| 2024-11-25 | 0.14 | $0.14 | — |
| 2024-11-22 | 0.14 | $0.14 | — |
| 2024-11-21 | 0.14 | $0.14 | — |
| 2024-11-20 | 0.14 | $0.14 | — |
| 2024-11-19 | 0.14 | $0.14 | — |
| 2024-11-18 | 0.14 | $0.14 | — |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.13 | $0.14 | — |
| 2022-11-18 | 0.13 | $0.14 | — |
| 2022-11-17 | 0.13 | $0.14 | — |
| 2022-11-16 | 0.13 | $0.14 | — |
| 2022-11-15 | 0.13 | $0.14 | — |
| 2022-11-14 | 0.13 | $0.14 | — |
| 2022-11-11 | 0.13 | $0.14 | — |
| 2022-11-10 | 0.13 | $0.14 | — |
| 2022-11-09 | 0.13 | $0.14 | — |
| 2022-11-08 | 0.13 | $0.14 | — |
| 2022-11-07 | 0.13 | $0.14 | — |
| 2022-11-04 | 0.13 | $0.14 | — |
| 2022-11-03 | 0.13 | $0.14 | — |
| 2022-11-02 | 0.13 | $0.14 | — |
| 2022-11-01 | 0.13 | $0.14 | — |
| 2022-10-31 | 0.13 | $0.14 | — |
| 2022-10-28 | 0.13 | $0.14 | — |
| 2022-10-27 | 0.13 | $0.14 | — |
| 2022-10-26 | 0.13 | $0.14 | — |
| 2022-10-25 | 0.13 | $0.14 | — |
| 2022-10-24 | 0.13 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-03-02
Close Price
$0.11
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.13
Maximum
0.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.11 | $0.11 | — |
| 2026-02-25 | 0.11 | $0.11 | — |
| 2026-02-24 | 0.11 | $0.11 | — |
| 2026-02-23 | 0.11 | $0.11 | — |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | — |
| 2026-02-05 | 0.11 | $0.11 | — |
| 2026-02-04 | 0.11 | $0.11 | 10000 |
| 2026-02-03 | 0.11 | $0.11 | 10000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 10000 |
| 2026-01-28 | 0.11 | $0.11 | 10000 |
| 2026-01-27 | 0.11 | $0.11 | 10000 |
| 2026-01-26 | 0.11 | $0.11 | 10000 |
| 2026-01-23 | 0.11 | $0.11 | 10000 |
| 2026-01-22 | 0.11 | $0.11 | 10000 |
| 2026-01-21 | 0.11 | $0.11 | 10000 |
| 2026-01-20 | 0.11 | $0.11 | 10000 |
| 2026-01-16 | 0.11 | $0.11 | 10000 |
| 2026-01-15 | 0.11 | $0.11 | 10000 |
| 2026-01-14 | 0.11 | $0.11 | 10000 |
| 2026-01-13 | 0.11 | $0.11 | 10000 |
| 2026-01-12 | 0.11 | $0.11 | 10000 |
| 2026-01-09 | 0.11 | $0.11 | 10000 |
| 2026-01-08 | 0.11 | $0.11 | 10000 |
| 2026-01-07 | 0.10 | $0.11 | 10000 |
| 2026-01-06 | 0.10 | $0.11 | — |
| 2026-01-05 | 0.10 | $0.11 | 10000 |
| 2026-01-02 | 0.10 | $0.11 | 10000 |
| 2025-12-31 | 0.10 | $0.11 | 10000 |
| 2025-12-30 | 0.10 | $0.11 | 10000 |
| 2025-12-29 | 0.10 | $0.11 | 10000 |
| 2025-12-26 | 0.10 | $0.11 | 10000 |
| 2025-12-24 | 0.10 | $0.11 | — |
| 2025-12-23 | 0.10 | $0.11 | 10000 |
| 2025-12-22 | 0.10 | $0.11 | 10000 |
| 2025-12-19 | 0.10 | $0.11 | 10000 |
| 2025-12-18 | 0.11 | $0.11 | 10000 |
| 2025-12-17 | 0.11 | $0.11 | 10000 |
| 2025-12-16 | 0.11 | $0.11 | 10000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.12 | $0.11 | — |
| 2025-12-10 | 0.12 | $0.11 | 10000 |
| 2025-12-09 | 0.12 | $0.11 | — |
| 2025-12-08 | 0.13 | $0.13 | 10000 |
| 2025-12-05 | 0.13 | $0.13 | 10000 |
| 2025-12-04 | 0.13 | $0.13 | 10000 |
| 2025-12-03 | 0.13 | $0.13 | 10000 |
| 2025-12-02 | 0.13 | $0.13 | 10000 |
| 2025-12-01 | 0.13 | $0.13 | 10000 |
| 2025-11-28 | 0.13 | $0.13 | 10000 |
| 2025-11-26 | 0.13 | $0.13 | 10000 |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | 10000 |
| 2025-11-21 | 0.13 | $0.13 | 10000 |
| 2025-11-20 | 0.13 | $0.13 | 10000 |
| 2025-11-19 | 0.13 | $0.13 | 10000 |
| 2025-11-18 | 0.13 | $0.13 | 10000 |
| 2025-11-17 | 0.13 | $0.13 | 10000 |
| 2025-11-14 | 0.13 | $0.13 | 10000 |
| 2025-11-13 | 0.13 | $0.13 | 10000 |
| 2025-11-12 | 0.13 | $0.13 | 10000 |
| 2025-11-11 | 0.13 | $0.13 | 10000 |
| 2025-11-10 | 0.13 | $0.13 | 10000 |
| 2025-11-07 | 0.13 | $0.13 | 10000 |
| 2025-11-06 | 0.13 | $0.13 | 10000 |
| 2025-11-05 | 0.13 | $0.13 | 10000 |
| 2025-11-04 | 0.13 | $0.13 | 10000 |
| 2025-11-03 | 0.13 | $0.13 | 10000 |
| 2025-10-31 | 0.13 | $0.13 | 10000 |
| 2025-10-30 | 0.13 | $0.13 | 10000 |
| 2025-10-29 | 0.13 | $0.13 | 10000 |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | — |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.13 | $0.13 | — |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.13 | $0.13 | — |
| 2025-10-20 | 0.13 | $0.13 | — |
| 2025-10-17 | 0.13 | $0.13 | — |
| 2025-10-16 | 0.13 | $0.13 | — |
| 2025-10-15 | 0.13 | $0.13 | — |
| 2025-10-14 | 0.13 | $0.13 | — |
| 2025-10-13 | 0.13 | $0.13 | — |
| 2025-10-10 | 0.13 | $0.13 | — |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.13 | $0.13 | — |
| 2025-10-07 | 0.13 | $0.13 | — |
| 2025-10-06 | 0.13 | $0.13 | — |
| 2025-10-03 | 0.13 | $0.13 | — |
| 2025-10-02 | 0.13 | $0.13 | — |
| 2025-10-01 | 0.13 | $0.13 | — |
| 2025-09-30 | 0.13 | $0.13 | — |
| 2025-09-29 | 0.13 | $0.13 | — |
| 2025-09-26 | 0.13 | $0.13 | — |
| 2025-09-25 | 0.13 | $0.13 | — |
| 2025-09-24 | 0.13 | $0.13 | — |
| 2025-09-23 | 0.13 | $0.13 | 10000 |
| 2025-09-22 | 0.13 | $0.13 | — |
| 2025-09-19 | 0.13 | $0.13 | — |
| 2025-09-18 | 0.13 | $0.13 | — |
| 2025-09-17 | 0.13 | $0.13 | — |
| 2025-09-16 | 0.13 | $0.13 | — |
| 2025-09-15 | 0.13 | $0.13 | 10000 |
| 2025-09-12 | 0.13 | $0.13 | — |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | 10000 |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | 10000 |
| 2025-08-21 | 0.13 | $0.13 | 10000 |
| 2025-08-20 | 0.13 | $0.13 | 10000 |
| 2025-08-19 | 0.13 | $0.13 | 10000 |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | — |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | 10000 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | — |
| 2025-07-18 | 0.13 | $0.13 | — |
| 2025-07-17 | 0.13 | $0.13 | — |
| 2025-07-16 | 0.13 | $0.13 | — |
| 2025-07-15 | 0.13 | $0.13 | — |
| 2025-07-14 | 0.13 | $0.13 | — |
| 2025-07-11 | 0.13 | $0.13 | — |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | 10000 |
| 2025-07-08 | 0.13 | $0.13 | 10000 |
| 2025-07-07 | 0.13 | $0.13 | 10000 |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 10000 |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | 1000 |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | 1000 |
| 2025-04-07 | 0.13 | $0.13 | — |
| 2025-04-04 | 0.13 | $0.13 | 1000 |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | 1000 |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | 1000 |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | 1000 |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | 1000 |
| 2025-03-20 | 0.13 | $0.13 | 1000 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | 1000 |
| 2025-03-17 | 0.13 | $0.13 | 1000 |
| 2025-03-14 | 0.13 | $0.13 | 1000 |
| 2025-03-13 | 0.13 | $0.13 | 1000 |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | 1000 |
| 2025-03-10 | 0.13 | $0.13 | 1000 |
| 2025-03-07 | 0.13 | $0.13 | 1000 |
| 2025-03-06 | 0.13 | $0.13 | 1000 |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | 1000 |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | 1000 |
| 2025-02-27 | 0.13 | $0.13 | 1000 |
| 2025-02-26 | 0.13 | $0.13 | 1000 |
| 2025-02-25 | 0.13 | $0.13 | 1000 |
| 2025-02-24 | 0.13 | $0.13 | 1000 |
| 2025-02-21 | 0.13 | $0.13 | — |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | — |
| 2025-02-18 | 0.13 | $0.13 | 1000 |
| 2025-02-14 | 0.13 | $0.13 | — |
| 2025-02-13 | 0.13 | $0.13 | 1000 |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | 1000 |
| 2025-02-10 | 0.13 | $0.13 | 1000 |
| 2025-02-07 | 0.13 | $0.13 | 1000 |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | 1000 |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | 1000 |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | 1000 |
| 2025-01-28 | 0.13 | $0.13 | 1000 |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | 1000 |
| 2025-01-21 | 0.13 | $0.13 | 1000 |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | 1000 |
| 2025-01-15 | 0.13 | $0.13 | 1000 |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | 1000 |
| 2025-01-10 | 0.13 | $0.13 | 1000 |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | 1000 |
| 2025-01-06 | 0.13 | $0.13 | 1000 |
| 2025-01-03 | 0.13 | $0.13 | 1000 |
| 2025-01-02 | 0.13 | $0.13 | 1000 |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | 1000 |
| 2024-12-26 | 0.13 | $0.13 | 1000 |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | 1000 |
| 2024-12-20 | 0.13 | $0.13 | 1000 |
| 2024-12-19 | 0.13 | $0.13 | 1000 |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | 1000 |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.14 | $0.13 | 1000 |
| 2024-12-12 | 0.14 | $0.14 | — |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | — |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.14 | $0.14 | — |
| 2024-11-25 | 0.14 | $0.14 | — |
| 2024-11-22 | 0.14 | $0.14 | — |
| 2024-11-21 | 0.14 | $0.14 | — |
| 2024-11-20 | 0.14 | $0.14 | — |
| 2024-11-19 | 0.14 | $0.14 | — |
| 2024-11-18 | 0.14 | $0.14 | — |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.13 | $0.14 | — |
| 2022-11-04 | 0.13 | $0.14 | — |
| 2022-11-03 | 0.13 | $0.14 | — |
| 2022-11-02 | 0.13 | $0.14 | — |
| 2022-11-01 | 0.13 | $0.14 | — |
| 2022-10-31 | 0.13 | $0.14 | — |
| 2022-10-28 | 0.13 | $0.14 | — |
| 2022-10-27 | 0.13 | $0.14 | — |
| 2022-10-26 | 0.13 | $0.14 | — |
| 2022-10-25 | 0.13 | $0.14 | — |
| 2022-10-24 | 0.13 | $0.14 | — |
| 2022-10-21 | 0.13 | $0.14 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2026-03-02
Close Price
$0.11
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
21.25
Maximum
78.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.00 | $0.11 | — |
| 2026-02-27 | 0.00 | $0.11 | — |
| 2026-02-26 | 0.00 | $0.11 | — |
| 2026-02-25 | 0.00 | $0.11 | — |
| 2026-02-24 | 0.00 | $0.11 | — |
| 2026-02-23 | 0.00 | $0.11 | — |
| 2026-02-20 | 0.00 | $0.11 | — |
| 2026-02-19 | 0.00 | $0.11 | — |
| 2026-02-18 | 0.00 | $0.11 | — |
| 2026-02-17 | 0.00 | $0.11 | — |
| 2026-02-13 | 0.00 | $0.11 | — |
| 2026-02-12 | 0.00 | $0.11 | — |
| 2026-02-11 | 0.00 | $0.11 | — |
| 2026-02-10 | 0.00 | $0.11 | — |
| 2026-02-09 | 0.00 | $0.11 | — |
| 2026-02-06 | 0.00 | $0.11 | — |
| 2026-02-05 | 0.00 | $0.11 | — |
| 2026-02-04 | 0.00 | $0.11 | 10000 |
| 2026-02-03 | 0.00 | $0.11 | 10000 |
| 2026-02-02 | 0.00 | $0.11 | — |
| 2026-01-30 | 0.00 | $0.11 | — |
| 2026-01-29 | 0.00 | $0.11 | 10000 |
| 2026-01-28 | 0.00 | $0.11 | 10000 |
| 2026-01-27 | 0.00 | $0.11 | 10000 |
| 2026-01-26 | 0.00 | $0.11 | 10000 |
| 2026-01-23 | 0.00 | $0.11 | 10000 |
| 2026-01-22 | 0.00 | $0.11 | 10000 |
| 2026-01-21 | 0.00 | $0.11 | 10000 |
| 2026-01-20 | 0.00 | $0.11 | 10000 |
| 2026-01-16 | 0.00 | $0.11 | 10000 |
| 2026-01-15 | 0.00 | $0.11 | 10000 |
| 2026-01-14 | 0.00 | $0.11 | 10000 |
| 2026-01-13 | 0.00 | $0.11 | 10000 |
| 2026-01-12 | 0.00 | $0.11 | 10000 |
| 2026-01-09 | 0.00 | $0.11 | 10000 |
| 2026-01-08 | 0.00 | $0.11 | 10000 |
| 2026-01-07 | 0.00 | $0.11 | 10000 |
| 2026-01-06 | 0.00 | $0.11 | — |
| 2026-01-05 | 0.00 | $0.11 | 10000 |
| 2026-01-02 | 0.00 | $0.11 | 10000 |
| 2025-12-31 | 0.00 | $0.11 | 10000 |
| 2025-12-30 | 0.00 | $0.11 | 10000 |
| 2025-12-29 | 0.00 | $0.11 | 10000 |
| 2025-12-26 | 0.00 | $0.11 | 10000 |
| 2025-12-24 | 0.00 | $0.11 | — |
| 2025-12-23 | 0.00 | $0.11 | 10000 |
| 2025-12-22 | 0.00 | $0.11 | 10000 |
| 2025-12-19 | 0.00 | $0.11 | 10000 |
| 2025-12-18 | 0.00 | $0.11 | 10000 |
| 2025-12-17 | 0.00 | $0.11 | 10000 |
| 2025-12-16 | 0.00 | $0.11 | 10000 |
| 2025-12-15 | 0.00 | $0.11 | — |
| 2025-12-12 | 0.00 | $0.11 | — |
| 2025-12-11 | 0.00 | $0.11 | — |
| 2025-12-10 | 0.00 | $0.11 | 10000 |
| 2025-12-09 | 0.00 | $0.11 | — |
| 2025-12-08 | 78.40 | $0.13 | 10000 |
| 2025-12-05 | 78.40 | $0.13 | 10000 |
| 2025-12-04 | 78.40 | $0.13 | 10000 |
| 2025-12-03 | 78.40 | $0.13 | 10000 |
| 2025-12-02 | 78.40 | $0.13 | 10000 |
| 2025-12-01 | 78.40 | $0.13 | 10000 |
| 2025-11-28 | 78.40 | $0.13 | 10000 |
| 2025-11-26 | 78.40 | $0.13 | 10000 |
| 2025-11-25 | 78.40 | $0.13 | — |
| 2025-11-24 | 78.40 | $0.13 | 10000 |
| 2025-11-21 | 78.40 | $0.13 | 10000 |
| 2025-11-20 | 78.40 | $0.13 | 10000 |
| 2025-11-19 | 78.40 | $0.13 | 10000 |
| 2025-11-18 | 78.40 | $0.13 | 10000 |
| 2025-11-17 | 78.40 | $0.13 | 10000 |
| 2025-11-14 | 78.40 | $0.13 | 10000 |
| 2025-11-13 | 78.40 | $0.13 | 10000 |
| 2025-11-12 | 78.40 | $0.13 | 10000 |
| 2025-11-11 | 78.40 | $0.13 | 10000 |
| 2025-11-10 | 78.40 | $0.13 | 10000 |
| 2025-11-07 | 78.40 | $0.13 | 10000 |
| 2025-11-06 | 78.40 | $0.13 | 10000 |
| 2025-11-05 | 78.40 | $0.13 | 10000 |
| 2025-11-04 | 78.40 | $0.13 | 10000 |
| 2025-11-03 | 78.40 | $0.13 | 10000 |
| 2025-10-31 | 78.40 | $0.13 | 10000 |
| 2025-10-30 | 78.40 | $0.13 | 10000 |
| 2025-10-29 | 78.40 | $0.13 | 10000 |
| 2025-10-28 | 78.40 | $0.13 | — |
| 2025-10-27 | 78.40 | $0.13 | — |
| 2025-10-24 | 78.40 | $0.13 | — |
| 2025-10-23 | 78.40 | $0.13 | — |
| 2025-10-22 | 78.40 | $0.13 | — |
| 2025-10-21 | 78.40 | $0.13 | — |
| 2025-10-20 | 78.40 | $0.13 | — |
| 2025-10-17 | 78.40 | $0.13 | — |
| 2025-10-16 | 78.40 | $0.13 | — |
| 2025-10-15 | 78.40 | $0.13 | — |
| 2025-10-14 | 78.40 | $0.13 | — |
| 2025-10-13 | 78.40 | $0.13 | — |
| 2025-10-10 | 78.40 | $0.13 | — |
| 2025-10-09 | 78.40 | $0.13 | — |
| 2025-10-08 | 78.40 | $0.13 | — |
| 2025-10-07 | 78.40 | $0.13 | — |
| 2025-10-06 | 78.40 | $0.13 | — |
| 2025-10-03 | 78.40 | $0.13 | — |
| 2025-10-02 | 78.40 | $0.13 | — |
| 2025-10-01 | 78.40 | $0.13 | — |
| 2025-09-30 | 78.40 | $0.13 | — |
| 2025-09-29 | 78.40 | $0.13 | — |
| 2025-09-26 | 78.40 | $0.13 | — |
| 2025-09-25 | 78.40 | $0.13 | — |
| 2025-09-24 | 78.40 | $0.13 | — |
| 2025-09-23 | 78.40 | $0.13 | 10000 |
| 2025-09-22 | 78.40 | $0.13 | — |
| 2025-09-19 | 78.40 | $0.13 | — |
| 2025-09-18 | 78.40 | $0.13 | — |
| 2025-09-17 | 78.40 | $0.13 | — |
| 2025-09-16 | 78.40 | $0.13 | — |
| 2025-09-15 | 78.40 | $0.13 | 10000 |
| 2025-09-12 | 78.40 | $0.13 | — |
| 2025-09-11 | 78.40 | $0.13 | — |
| 2025-09-10 | 78.40 | $0.13 | — |
| 2025-09-09 | 78.40 | $0.13 | — |
| 2025-09-08 | 78.40 | $0.13 | — |
| 2025-09-05 | 78.40 | $0.13 | — |
| 2025-09-04 | 78.40 | $0.13 | — |
| 2025-09-03 | 78.40 | $0.13 | — |
| 2025-09-02 | 78.40 | $0.13 | 10000 |
| 2025-08-29 | 78.40 | $0.13 | — |
| 2025-08-28 | 78.40 | $0.13 | — |
| 2025-08-27 | 78.40 | $0.13 | — |
| 2025-08-26 | 78.40 | $0.13 | — |
| 2025-08-25 | 78.40 | $0.13 | — |
| 2025-08-22 | 78.40 | $0.13 | 10000 |
| 2025-08-21 | 78.40 | $0.13 | 10000 |
| 2025-08-20 | 78.40 | $0.13 | 10000 |
| 2025-08-19 | 78.40 | $0.13 | 10000 |
| 2025-08-18 | 78.40 | $0.13 | — |
| 2025-08-15 | 78.40 | $0.13 | — |
| 2025-08-14 | 78.40 | $0.13 | — |
| 2025-08-13 | 78.40 | $0.13 | — |
| 2025-08-12 | 78.40 | $0.13 | — |
| 2025-08-11 | 78.40 | $0.13 | — |
| 2025-08-08 | 78.40 | $0.13 | — |
| 2025-08-07 | 78.40 | $0.13 | — |
| 2025-08-06 | 78.40 | $0.13 | — |
| 2025-08-05 | 78.40 | $0.13 | — |
| 2025-08-04 | 78.40 | $0.13 | — |
| 2025-08-01 | 78.40 | $0.13 | — |
| 2025-07-31 | 78.40 | $0.13 | — |
| 2025-07-30 | 78.40 | $0.13 | — |
| 2025-07-29 | 78.40 | $0.13 | — |
| 2025-07-28 | 78.40 | $0.13 | 10000 |
| 2025-07-25 | 78.40 | $0.13 | — |
| 2025-07-24 | 78.40 | $0.13 | — |
| 2025-07-23 | 78.40 | $0.13 | — |
| 2025-07-22 | 78.40 | $0.13 | — |
| 2025-07-21 | 78.40 | $0.13 | — |
| 2025-07-18 | 78.40 | $0.13 | — |
| 2025-07-17 | 78.40 | $0.13 | — |
| 2025-07-16 | 78.40 | $0.13 | — |
| 2025-07-15 | 78.40 | $0.13 | — |
| 2025-07-14 | 78.40 | $0.13 | — |
| 2025-07-11 | 78.40 | $0.13 | — |
| 2025-07-10 | 78.40 | $0.13 | — |
| 2025-07-09 | 78.40 | $0.13 | 10000 |
| 2025-07-08 | 78.40 | $0.13 | 10000 |
| 2025-07-07 | 78.40 | $0.13 | 10000 |
| 2025-07-03 | 78.40 | $0.13 | — |
| 2025-07-02 | 78.40 | $0.13 | 10000 |
| 2025-07-01 | 78.40 | $0.13 | — |
| 2025-06-30 | 78.40 | $0.13 | — |
| 2025-06-27 | 78.40 | $0.13 | — |
| 2025-06-26 | 0.01 | $0.13 | — |
| 2025-06-25 | 0.01 | $0.13 | — |
| 2025-06-24 | 0.01 | $0.13 | — |
| 2025-06-23 | 0.01 | $0.13 | — |
| 2025-06-20 | 0.01 | $0.13 | — |
| 2025-06-18 | 0.01 | $0.13 | — |
| 2025-06-17 | 0.01 | $0.13 | — |
| 2025-06-16 | 0.01 | $0.13 | — |
| 2025-06-13 | 0.01 | $0.13 | — |
| 2025-06-12 | 0.01 | $0.13 | — |
| 2025-06-11 | 0.01 | $0.13 | — |
| 2025-06-10 | 0.01 | $0.13 | — |
| 2025-06-09 | 0.01 | $0.13 | — |
| 2025-06-06 | 0.01 | $0.13 | — |
| 2025-06-05 | 0.01 | $0.13 | — |
| 2025-06-04 | 0.01 | $0.13 | — |
| 2025-06-03 | 0.01 | $0.13 | — |
| 2025-06-02 | 0.01 | $0.13 | — |
| 2025-05-30 | 0.01 | $0.13 | — |
| 2025-05-29 | 0.01 | $0.13 | — |
| 2025-05-28 | 0.01 | $0.13 | — |
| 2025-05-27 | 0.01 | $0.13 | 1000 |
| 2025-05-23 | 0.01 | $0.13 | — |
| 2025-05-22 | 0.01 | $0.13 | — |
| 2025-05-21 | 0.01 | $0.13 | — |
| 2025-05-20 | 0.01 | $0.13 | — |
| 2025-05-19 | 0.01 | $0.13 | — |
| 2025-05-16 | 0.01 | $0.13 | — |
| 2025-05-15 | 0.01 | $0.13 | — |
| 2025-05-14 | 0.01 | $0.13 | — |
| 2025-05-13 | 0.01 | $0.13 | — |
| 2025-05-12 | 0.01 | $0.13 | — |
| 2025-05-09 | 0.01 | $0.13 | — |
| 2025-05-08 | 0.01 | $0.13 | — |
| 2025-05-07 | 0.01 | $0.13 | — |
| 2025-05-06 | 0.01 | $0.13 | — |
| 2025-05-05 | 0.01 | $0.13 | — |
| 2025-05-02 | 0.01 | $0.13 | — |
| 2025-05-01 | 0.01 | $0.13 | — |
| 2025-04-30 | 0.01 | $0.13 | — |
| 2025-04-29 | 0.01 | $0.13 | — |
| 2025-04-28 | 0.01 | $0.13 | — |
| 2025-04-25 | 0.01 | $0.13 | — |
| 2025-04-24 | 0.01 | $0.13 | — |
| 2025-04-23 | 0.01 | $0.13 | — |
| 2025-04-22 | 0.01 | $0.13 | — |
| 2025-04-21 | 0.01 | $0.13 | — |
| 2025-04-17 | 0.01 | $0.13 | — |
| 2025-04-16 | 0.01 | $0.13 | — |
| 2025-04-15 | 0.01 | $0.13 | — |
| 2025-04-14 | 0.01 | $0.13 | — |
| 2025-04-11 | 0.01 | $0.13 | — |
| 2025-04-10 | 0.01 | $0.13 | — |
| 2025-04-09 | 0.01 | $0.13 | — |
| 2025-04-08 | 0.01 | $0.13 | 1000 |
| 2025-04-07 | 0.01 | $0.13 | — |
| 2025-04-04 | 0.01 | $0.13 | 1000 |
| 2025-04-03 | 0.01 | $0.13 | — |
| 2025-04-02 | 0.01 | $0.13 | — |
| 2025-04-01 | 0.01 | $0.13 | 1000 |
| 2025-03-31 | 0.01 | $0.13 | — |
| 2025-03-28 | 0.01 | $0.13 | — |
| 2025-03-27 | 0.01 | $0.13 | 1000 |
| 2025-03-26 | 0.01 | $0.13 | — |
| 2025-03-25 | 0.01 | $0.13 | 1000 |
| 2025-03-24 | 0.01 | $0.13 | — |
| 2025-03-21 | 0.01 | $0.13 | 1000 |
| 2025-03-20 | 0.01 | $0.13 | 1000 |
| 2025-03-19 | 0.01 | $0.13 | — |
| 2025-03-18 | 0.01 | $0.13 | 1000 |
| 2025-03-17 | 0.01 | $0.13 | 1000 |
| 2025-03-14 | 0.01 | $0.13 | 1000 |
| 2025-03-13 | 0.01 | $0.13 | 1000 |
| 2025-03-12 | 0.01 | $0.13 | — |
| 2025-03-11 | 0.01 | $0.13 | 1000 |
| 2025-03-10 | 0.01 | $0.13 | 1000 |
| 2025-03-07 | 0.01 | $0.13 | 1000 |
| 2025-03-06 | 0.01 | $0.13 | 1000 |
| 2025-03-05 | 0.01 | $0.13 | — |
| 2025-03-04 | 0.01 | $0.13 | 1000 |
| 2025-03-03 | 0.01 | $0.13 | — |
| 2025-02-28 | 0.01 | $0.13 | 1000 |
| 2025-02-27 | 0.01 | $0.13 | 1000 |
| 2025-02-26 | 0.01 | $0.13 | 1000 |
| 2025-02-25 | 0.01 | $0.13 | 1000 |
| 2025-02-24 | 0.01 | $0.13 | 1000 |
| 2025-02-21 | 0.01 | $0.13 | — |
| 2025-02-20 | 0.01 | $0.13 | — |
| 2025-02-19 | 0.01 | $0.13 | — |
| 2025-02-18 | 0.01 | $0.13 | 1000 |
| 2025-02-14 | 0.01 | $0.13 | — |
| 2025-02-13 | 0.01 | $0.13 | 1000 |
| 2025-02-12 | 0.01 | $0.13 | — |
| 2025-02-11 | 0.01 | $0.13 | 1000 |
| 2025-02-10 | 0.01 | $0.13 | 1000 |
| 2025-02-07 | 0.01 | $0.13 | 1000 |
| 2025-02-06 | 0.01 | $0.13 | — |
| 2025-02-05 | 0.01 | $0.13 | 1000 |
| 2025-02-04 | 0.01 | $0.13 | — |
| 2025-02-03 | 0.01 | $0.13 | — |
| 2025-01-31 | 0.01 | $0.13 | 1000 |
| 2025-01-30 | 0.01 | $0.13 | — |
| 2025-01-29 | 0.01 | $0.13 | 1000 |
| 2025-01-28 | 0.01 | $0.13 | 1000 |
| 2025-01-27 | 0.01 | $0.13 | — |
| 2025-01-24 | 0.01 | $0.13 | — |
| 2025-01-23 | 0.01 | $0.13 | — |
| 2025-01-22 | 0.01 | $0.13 | 1000 |
| 2025-01-21 | 0.01 | $0.13 | 1000 |
| 2025-01-17 | 0.01 | $0.13 | — |
| 2025-01-16 | 0.01 | $0.13 | 1000 |
| 2025-01-15 | 0.01 | $0.13 | 1000 |
| 2025-01-14 | 0.01 | $0.13 | — |
| 2025-01-13 | 0.01 | $0.13 | 1000 |
| 2025-01-10 | 0.01 | $0.13 | 1000 |
| 2025-01-08 | 0.01 | $0.13 | — |
| 2025-01-07 | 0.01 | $0.13 | 1000 |
| 2025-01-06 | 0.01 | $0.13 | 1000 |
| 2025-01-03 | 0.01 | $0.13 | 1000 |
| 2025-01-02 | 0.01 | $0.13 | 1000 |
| 2024-12-31 | 0.01 | $0.13 | — |
| 2024-12-30 | 0.01 | $0.13 | — |
| 2024-12-27 | 0.01 | $0.13 | 1000 |
| 2024-12-26 | 0.01 | $0.13 | 1000 |
| 2024-12-24 | 0.01 | $0.13 | — |
| 2024-12-23 | 0.01 | $0.13 | 1000 |
| 2024-12-20 | 0.01 | $0.13 | 1000 |
| 2024-12-19 | 0.01 | $0.13 | 1000 |
| 2024-12-18 | 0.01 | $0.13 | — |
| 2024-12-17 | 0.01 | $0.13 | 1000 |
| 2024-12-16 | 0.01 | $0.13 | — |
| 2024-12-13 | 0.01 | $0.13 | 1000 |
| 2024-12-12 | 6.25 | $0.14 | — |
| 2024-12-11 | 6.25 | $0.14 | — |
| 2024-12-10 | 6.25 | $0.14 | — |
| 2024-12-09 | 6.25 | $0.14 | — |
| 2024-12-06 | 6.25 | $0.14 | — |
| 2024-12-05 | 6.25 | $0.14 | — |
| 2024-12-04 | 6.25 | $0.14 | — |
| 2024-12-03 | 6.25 | $0.14 | — |
| 2024-12-02 | 6.25 | $0.14 | — |
| 2024-11-29 | 6.25 | $0.14 | — |
| 2024-11-27 | 6.25 | $0.14 | — |
| 2024-11-26 | 6.25 | $0.14 | — |
| 2024-11-25 | 6.25 | $0.14 | — |
| 2024-11-22 | 6.25 | $0.14 | — |
| 2024-11-21 | 6.25 | $0.14 | — |
| 2024-11-20 | 6.25 | $0.14 | — |
| 2024-11-19 | 6.25 | $0.14 | — |
| 2024-11-18 | 6.25 | $0.14 | — |
| 2024-11-15 | 6.25 | $0.14 | — |
| 2024-11-14 | 6.25 | $0.14 | — |
| 2024-11-13 | 6.25 | $0.14 | — |
| 2023-05-23 | 6.25 | $0.14 | — |
| 2023-05-22 | 6.25 | $0.14 | — |
| 2023-05-19 | 6.25 | $0.14 | — |
| 2023-05-18 | 6.25 | $0.14 | — |
| 2023-05-17 | 6.25 | $0.14 | — |
| 2023-05-16 | 6.25 | $0.14 | — |
| 2023-05-15 | 6.25 | $0.14 | — |
| 2023-05-12 | 6.25 | $0.14 | — |
| 2023-05-11 | 6.25 | $0.14 | — |
| 2023-05-10 | 6.25 | $0.14 | — |
| 2023-05-09 | 6.25 | $0.14 | — |
| 2023-05-08 | 6.25 | $0.14 | — |
| 2023-05-05 | 6.25 | $0.14 | — |
| 2023-05-04 | 6.25 | $0.14 | — |
| 2023-05-03 | 6.25 | $0.14 | — |
| 2023-05-02 | 6.25 | $0.14 | — |
| 2023-05-01 | 6.25 | $0.14 | — |
| 2023-04-28 | 6.25 | $0.14 | — |
| 2023-04-27 | 6.25 | $0.14 | — |
| 2023-04-26 | 6.25 | $0.14 | — |
| 2023-04-25 | 6.25 | $0.14 | — |
| 2023-04-24 | 6.25 | $0.14 | — |
| 2023-04-21 | 6.25 | $0.14 | — |
| 2023-04-20 | 6.25 | $0.14 | — |
| 2023-04-19 | 6.25 | $0.14 | — |
| 2023-04-18 | 6.25 | $0.14 | — |
| 2023-04-17 | 6.25 | $0.14 | — |
| 2023-04-14 | 6.25 | $0.14 | — |
| 2023-04-13 | 6.25 | $0.14 | — |
| 2023-04-12 | 6.25 | $0.14 | — |
| 2023-04-11 | 6.25 | $0.14 | — |
| 2023-04-10 | 6.25 | $0.14 | — |
| 2023-04-06 | 6.25 | $0.14 | — |
| 2023-04-05 | 6.25 | $0.14 | — |
| 2023-04-04 | 6.25 | $0.14 | — |
| 2023-04-03 | 6.25 | $0.14 | — |
| 2023-03-31 | 6.25 | $0.14 | — |
| 2023-03-30 | 6.25 | $0.14 | — |
| 2023-03-29 | 6.25 | $0.14 | — |
| 2023-03-28 | 6.25 | $0.14 | — |
| 2023-03-27 | 6.25 | $0.14 | — |
| 2023-03-24 | 6.25 | $0.14 | — |
| 2023-03-23 | 6.25 | $0.14 | — |
| 2023-03-22 | 6.25 | $0.14 | — |
| 2023-03-21 | 6.25 | $0.14 | — |
| 2023-03-20 | 6.25 | $0.14 | — |
| 2023-03-17 | 6.25 | $0.14 | — |
| 2023-03-16 | 6.25 | $0.14 | — |
| 2023-03-15 | 6.25 | $0.14 | — |
| 2023-03-14 | 6.25 | $0.14 | — |
| 2023-03-13 | 6.25 | $0.14 | — |
| 2023-03-10 | 6.25 | $0.14 | — |
| 2023-03-09 | 6.25 | $0.14 | — |
| 2023-03-08 | 6.25 | $0.14 | — |
| 2023-03-07 | 6.25 | $0.14 | — |
| 2023-03-06 | 6.25 | $0.14 | — |
| 2023-03-03 | 6.25 | $0.14 | — |
| 2023-03-02 | 6.25 | $0.14 | — |
| 2023-03-01 | 6.25 | $0.14 | — |
| 2023-02-28 | 6.25 | $0.14 | — |
| 2023-02-27 | 6.25 | $0.14 | — |
| 2023-02-24 | 6.25 | $0.14 | — |
| 2023-02-23 | 6.25 | $0.14 | — |
| 2023-02-22 | 6.25 | $0.14 | — |
| 2023-02-21 | 6.25 | $0.14 | — |
| 2023-02-17 | 6.25 | $0.14 | — |
| 2023-02-16 | 6.25 | $0.14 | — |
| 2023-02-15 | 6.25 | $0.14 | — |
| 2023-02-14 | 6.25 | $0.14 | — |
| 2023-02-13 | 6.25 | $0.14 | — |
| 2023-02-10 | 6.25 | $0.14 | — |
| 2023-02-09 | 6.25 | $0.14 | — |
| 2023-02-08 | 6.25 | $0.14 | — |
| 2023-02-07 | 6.25 | $0.14 | — |
| 2023-02-06 | 6.25 | $0.14 | — |
| 2023-02-03 | 6.25 | $0.14 | — |
| 2023-02-02 | 6.25 | $0.14 | — |
| 2023-02-01 | 6.25 | $0.14 | — |
| 2023-01-31 | 6.25 | $0.14 | — |
| 2023-01-30 | 6.25 | $0.14 | — |
| 2023-01-27 | 6.25 | $0.14 | — |
| 2023-01-26 | 6.25 | $0.14 | — |
| 2023-01-25 | 6.25 | $0.14 | — |
| 2023-01-24 | 6.25 | $0.14 | — |
| 2023-01-23 | 6.25 | $0.14 | — |
| 2023-01-20 | 6.25 | $0.14 | — |
| 2023-01-19 | 6.25 | $0.14 | — |
| 2023-01-18 | 6.25 | $0.14 | — |
| 2023-01-17 | 6.25 | $0.14 | — |
| 2023-01-13 | 6.25 | $0.14 | — |
| 2023-01-12 | 6.25 | $0.14 | — |
| 2023-01-11 | 6.25 | $0.14 | — |
| 2023-01-10 | 6.25 | $0.14 | — |
| 2023-01-09 | 6.25 | $0.14 | — |
| 2023-01-06 | 6.25 | $0.14 | — |
| 2023-01-05 | 6.25 | $0.14 | — |
| 2023-01-04 | 6.25 | $0.14 | — |
| 2023-01-03 | 6.25 | $0.14 | — |
| 2022-12-30 | 6.25 | $0.14 | — |
| 2022-12-29 | 6.25 | $0.14 | — |
| 2022-12-28 | 6.25 | $0.14 | — |
| 2022-12-27 | 6.25 | $0.14 | — |
| 2022-12-23 | 6.25 | $0.14 | — |
| 2022-12-22 | 6.25 | $0.14 | — |
| 2022-12-21 | 6.25 | $0.14 | — |
| 2022-12-20 | 6.25 | $0.14 | — |
| 2022-12-19 | 6.25 | $0.14 | — |
| 2022-12-16 | 6.25 | $0.14 | — |
| 2022-12-15 | 6.25 | $0.14 | — |
| 2022-12-14 | 6.25 | $0.14 | — |
| 2022-12-13 | 6.25 | $0.14 | — |
| 2022-12-12 | 6.25 | $0.14 | — |
| 2022-12-09 | 6.25 | $0.14 | — |
| 2022-12-08 | 6.25 | $0.14 | — |
| 2022-12-07 | 6.25 | $0.14 | — |
| 2022-12-06 | 6.25 | $0.14 | — |
| 2022-12-05 | 6.25 | $0.14 | — |
| 2022-12-02 | 6.25 | $0.14 | — |
| 2022-12-01 | 6.25 | $0.14 | — |
| 2022-11-30 | 6.25 | $0.14 | — |
| 2022-11-29 | 6.25 | $0.14 | — |
| 2022-11-28 | 6.25 | $0.14 | — |
| 2022-11-25 | 6.25 | $0.14 | — |
| 2022-11-23 | 6.25 | $0.14 | — |
| 2022-11-22 | 6.25 | $0.14 | — |
| 2022-11-21 | 6.25 | $0.14 | — |
| 2022-11-18 | 6.25 | $0.14 | — |
| 2022-11-17 | 6.25 | $0.14 | — |
| 2022-11-16 | 6.25 | $0.14 | — |
| 2022-11-15 | 6.25 | $0.14 | — |
| 2022-11-14 | 6.25 | $0.14 | — |
| 2022-11-11 | 6.25 | $0.14 | — |
| 2022-11-10 | 6.25 | $0.14 | — |
| 2022-11-09 | 6.25 | $0.14 | — |
| 2022-11-08 | 6.25 | $0.14 | — |
| 2022-11-07 | 6.25 | $0.14 | — |
| 2022-11-04 | 6.25 | $0.14 | — |
| 2022-11-03 | 6.25 | $0.14 | — |
| 2022-11-02 | 6.25 | $0.14 | — |
| 2022-11-01 | 6.25 | $0.14 | — |
| 2022-10-31 | 6.25 | $0.14 | — |
| 2022-10-28 | 6.25 | $0.14 | — |
| 2022-10-27 | 6.25 | $0.14 | — |
| 2022-10-26 | 6.25 | $0.14 | — |
| 2022-10-25 | 6.25 | $0.14 | — |
| 2022-10-24 | 6.25 | $0.14 | — |
| 2022-10-21 | 6.25 | $0.14 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-06
Close Price
$0.11
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-06 | -100.00 | $0.11 | — |
| 2026-01-05 | -100.00 | $0.11 | 10000 |
| 2026-01-02 | -100.00 | $0.11 | 10000 |
| 2025-12-31 | -100.00 | $0.11 | 10000 |
| 2025-12-30 | -100.00 | $0.11 | 10000 |
| 2025-12-29 | -100.00 | $0.11 | 10000 |
| 2025-12-26 | -100.00 | $0.11 | 10000 |
| 2025-12-24 | -100.00 | $0.11 | — |
| 2025-12-23 | -100.00 | $0.11 | 10000 |
| 2025-12-22 | -100.00 | $0.11 | 10000 |
| 2025-12-19 | -100.00 | $0.11 | 10000 |
| 2025-12-18 | -100.00 | $0.11 | 10000 |
| 2025-12-17 | -100.00 | $0.11 | 10000 |
| 2025-12-16 | -100.00 | $0.11 | 10000 |
| 2025-12-15 | -100.00 | $0.11 | — |
| 2025-12-12 | -100.00 | $0.11 | — |
| 2025-12-11 | -100.00 | $0.11 | — |
| 2025-12-10 | -100.00 | $0.11 | 10000 |
| 2025-12-09 | -100.00 | $0.11 | — |
| 2025-07-24 | 0.00 | $0.13 | — |
| 2025-07-23 | 0.00 | $0.13 | — |
| 2025-07-22 | 0.00 | $0.13 | — |
| 2025-07-21 | 0.00 | $0.13 | — |
| 2025-07-18 | 0.00 | $0.13 | — |
| 2025-07-17 | 0.00 | $0.13 | — |
| 2025-07-16 | 0.00 | $0.13 | — |
| 2025-07-15 | 0.00 | $0.13 | — |
| 2025-07-14 | 0.00 | $0.13 | — |
| 2025-07-11 | 0.00 | $0.13 | — |
| 2025-07-10 | 0.00 | $0.13 | — |
| 2025-07-09 | 0.00 | $0.13 | 10000 |
| 2025-07-08 | 0.00 | $0.13 | 10000 |
| 2025-07-07 | 0.00 | $0.13 | 10000 |
| 2025-07-03 | 0.00 | $0.13 | — |
| 2025-07-02 | 0.00 | $0.13 | 10000 |
| 2025-07-01 | 0.00 | $0.13 | — |
| 2025-06-30 | 0.00 | $0.13 | — |
| 2025-06-27 | 0.00 | $0.13 | — |
| 2025-01-13 | -100.00 | $0.13 | 1000 |
| 2025-01-10 | -100.00 | $0.13 | 1000 |
| 2025-01-08 | -100.00 | $0.13 | — |
| 2025-01-07 | -100.00 | $0.13 | 1000 |
| 2025-01-06 | -100.00 | $0.13 | 1000 |
| 2025-01-03 | -100.00 | $0.13 | 1000 |
| 2025-01-02 | -100.00 | $0.13 | 1000 |
| 2024-12-31 | -100.00 | $0.13 | — |
| 2024-12-30 | -100.00 | $0.13 | — |
| 2024-12-27 | -100.00 | $0.13 | 1000 |
| 2024-12-26 | -100.00 | $0.13 | 1000 |
| 2024-12-24 | -100.00 | $0.13 | — |
| 2024-12-23 | -100.00 | $0.13 | 1000 |
| 2024-12-20 | -100.00 | $0.13 | 1000 |
| 2024-12-19 | -100.00 | $0.13 | 1000 |
| 2024-12-18 | -100.00 | $0.13 | — |
| 2024-12-17 | -100.00 | $0.13 | 1000 |
| 2024-12-16 | -100.00 | $0.13 | — |
| 2024-12-13 | -100.00 | $0.13 | 1000 |
| 2022-10-31 | -100.00 | $0.14 | — |
| 2022-10-28 | -100.00 | $0.14 | — |
| 2022-10-27 | -100.00 | $0.14 | — |
| 2022-10-26 | -100.00 | $0.14 | — |
| 2022-10-25 | -100.00 | $0.14 | — |
| 2022-10-24 | -100.00 | $0.14 | — |
| 2022-10-21 | -100.00 | $0.14 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.56
2026-03-02
Close Price
$0.11
Average Directional Index - Detailed Analysis
Minimum
3.17
Average
71.30
Maximum
99.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 97.56 | $0.11 | — |
| 2026-02-27 | 97.44 | $0.11 | — |
| 2026-02-26 | 97.30 | $0.11 | — |
| 2026-02-25 | 97.16 | $0.11 | — |
| 2026-02-24 | 97.01 | $0.11 | — |
| 2026-02-23 | 96.85 | $0.11 | — |
| 2026-02-20 | 96.69 | $0.11 | — |
| 2026-02-19 | 96.51 | $0.11 | — |
| 2026-02-18 | 96.33 | $0.11 | — |
| 2026-02-17 | 96.14 | $0.11 | — |
| 2026-02-13 | 95.93 | $0.11 | — |
| 2026-02-12 | 95.72 | $0.11 | — |
| 2026-02-11 | 95.49 | $0.11 | — |
| 2026-02-10 | 95.26 | $0.11 | — |
| 2026-02-09 | 95.01 | $0.11 | — |
| 2026-02-06 | 94.74 | $0.11 | — |
| 2026-02-05 | 94.47 | $0.11 | — |
| 2026-02-04 | 94.18 | $0.11 | 10000 |
| 2026-02-03 | 93.87 | $0.11 | 10000 |
| 2026-02-02 | 93.55 | $0.11 | — |
| 2026-01-30 | 93.21 | $0.11 | — |
| 2026-01-29 | 92.85 | $0.11 | 10000 |
| 2026-01-28 | 92.47 | $0.11 | 10000 |
| 2026-01-27 | 92.08 | $0.11 | 10000 |
| 2026-01-26 | 91.66 | $0.11 | 10000 |
| 2026-01-23 | 91.22 | $0.11 | 10000 |
| 2026-01-22 | 90.76 | $0.11 | 10000 |
| 2026-01-21 | 90.27 | $0.11 | 10000 |
| 2026-01-20 | 89.76 | $0.11 | 10000 |
| 2026-01-16 | 89.22 | $0.11 | 10000 |
| 2026-01-15 | 88.66 | $0.11 | 10000 |
| 2026-01-14 | 88.06 | $0.11 | 10000 |
| 2026-01-13 | 87.43 | $0.11 | 10000 |
| 2026-01-12 | 86.77 | $0.11 | 10000 |
| 2026-01-09 | 86.07 | $0.11 | 10000 |
| 2026-01-08 | 85.34 | $0.11 | 10000 |
| 2026-01-07 | 84.57 | $0.11 | 10000 |
| 2026-01-06 | 83.76 | $0.11 | — |
| 2026-01-05 | 82.90 | $0.11 | 10000 |
| 2026-01-02 | 82.00 | $0.11 | 10000 |
| 2025-12-31 | 81.06 | $0.11 | 10000 |
| 2025-12-30 | 80.06 | $0.11 | 10000 |
| 2025-12-29 | 79.01 | $0.11 | 10000 |
| 2025-12-26 | 77.90 | $0.11 | 10000 |
| 2025-12-24 | 76.74 | $0.11 | — |
| 2025-12-23 | 75.52 | $0.11 | 10000 |
| 2025-12-22 | 74.23 | $0.11 | 10000 |
| 2025-12-19 | 72.87 | $0.11 | 10000 |
| 2025-12-18 | 71.44 | $0.11 | 10000 |
| 2025-12-17 | 69.94 | $0.11 | 10000 |
| 2025-12-16 | 68.36 | $0.11 | 10000 |
| 2025-12-15 | 66.69 | $0.11 | — |
| 2025-12-12 | 64.94 | $0.11 | — |
| 2025-12-11 | 63.10 | $0.11 | — |
| 2025-12-10 | 61.15 | $0.11 | 10000 |
| 2025-12-09 | 59.11 | $0.11 | — |
| 2025-12-08 | 56.96 | $0.13 | 10000 |
| 2025-12-05 | 56.96 | $0.13 | 10000 |
| 2025-12-04 | 56.97 | $0.13 | 10000 |
| 2025-12-03 | 56.98 | $0.13 | 10000 |
| 2025-12-02 | 56.99 | $0.13 | 10000 |
| 2025-12-01 | 56.99 | $0.13 | 10000 |
| 2025-11-28 | 57.00 | $0.13 | 10000 |
| 2025-11-26 | 57.01 | $0.13 | 10000 |
| 2025-11-25 | 57.02 | $0.13 | — |
| 2025-11-24 | 57.03 | $0.13 | 10000 |
| 2025-11-21 | 57.04 | $0.13 | 10000 |
| 2025-11-20 | 57.05 | $0.13 | 10000 |
| 2025-11-19 | 57.06 | $0.13 | 10000 |
| 2025-11-18 | 57.07 | $0.13 | 10000 |
| 2025-11-17 | 57.09 | $0.13 | 10000 |
| 2025-11-14 | 57.10 | $0.13 | 10000 |
| 2025-11-13 | 57.11 | $0.13 | 10000 |
| 2025-11-12 | 57.13 | $0.13 | 10000 |
| 2025-11-11 | 57.14 | $0.13 | 10000 |
| 2025-11-10 | 57.16 | $0.13 | 10000 |
| 2025-11-07 | 57.18 | $0.13 | 10000 |
| 2025-11-06 | 57.20 | $0.13 | 10000 |
| 2025-11-05 | 57.21 | $0.13 | 10000 |
| 2025-11-04 | 57.23 | $0.13 | 10000 |
| 2025-11-03 | 57.26 | $0.13 | 10000 |
| 2025-10-31 | 57.28 | $0.13 | 10000 |
| 2025-10-30 | 57.30 | $0.13 | 10000 |
| 2025-10-29 | 57.33 | $0.13 | 10000 |
| 2025-10-28 | 57.35 | $0.13 | — |
| 2025-10-27 | 57.38 | $0.13 | — |
| 2025-10-24 | 57.41 | $0.13 | — |
| 2025-10-23 | 57.44 | $0.13 | — |
| 2025-10-22 | 57.47 | $0.13 | — |
| 2025-10-21 | 57.50 | $0.13 | — |
| 2025-10-20 | 57.54 | $0.13 | — |
| 2025-10-17 | 57.57 | $0.13 | — |
| 2025-10-16 | 57.61 | $0.13 | — |
| 2025-10-15 | 57.65 | $0.13 | — |
| 2025-10-14 | 57.70 | $0.13 | — |
| 2025-10-13 | 57.74 | $0.13 | — |
| 2025-10-10 | 57.79 | $0.13 | — |
| 2025-10-09 | 57.84 | $0.13 | — |
| 2025-10-08 | 57.89 | $0.13 | — |
| 2025-10-07 | 57.95 | $0.13 | — |
| 2025-10-06 | 58.01 | $0.13 | — |
| 2025-10-03 | 58.07 | $0.13 | — |
| 2025-10-02 | 58.13 | $0.13 | — |
| 2025-10-01 | 58.20 | $0.13 | — |
| 2025-09-30 | 58.27 | $0.13 | — |
| 2025-09-29 | 58.35 | $0.13 | — |
| 2025-09-26 | 58.43 | $0.13 | — |
| 2025-09-25 | 58.51 | $0.13 | — |
| 2025-09-24 | 58.60 | $0.13 | — |
| 2025-09-23 | 58.69 | $0.13 | 10000 |
| 2025-09-22 | 58.79 | $0.13 | — |
| 2025-09-19 | 58.89 | $0.13 | — |
| 2025-09-18 | 59.00 | $0.13 | — |
| 2025-09-17 | 59.12 | $0.13 | — |
| 2025-09-16 | 59.24 | $0.13 | — |
| 2025-09-15 | 59.36 | $0.13 | 10000 |
| 2025-09-12 | 59.50 | $0.13 | — |
| 2025-09-11 | 59.64 | $0.13 | — |
| 2025-09-10 | 59.78 | $0.13 | — |
| 2025-09-09 | 59.94 | $0.13 | — |
| 2025-09-08 | 60.10 | $0.13 | — |
| 2025-09-05 | 60.27 | $0.13 | — |
| 2025-09-04 | 60.46 | $0.13 | — |
| 2025-09-03 | 60.65 | $0.13 | — |
| 2025-09-02 | 60.85 | $0.13 | 10000 |
| 2025-08-29 | 61.06 | $0.13 | — |
| 2025-08-28 | 61.28 | $0.13 | — |
| 2025-08-27 | 61.51 | $0.13 | — |
| 2025-08-26 | 61.76 | $0.13 | — |
| 2025-08-25 | 62.02 | $0.13 | — |
| 2025-08-22 | 62.29 | $0.13 | 10000 |
| 2025-08-21 | 62.58 | $0.13 | 10000 |
| 2025-08-20 | 62.88 | $0.13 | 10000 |
| 2025-08-19 | 63.20 | $0.13 | 10000 |
| 2025-08-18 | 63.54 | $0.13 | — |
| 2025-08-15 | 63.89 | $0.13 | — |
| 2025-08-14 | 64.26 | $0.13 | — |
| 2025-08-13 | 64.65 | $0.13 | — |
| 2025-08-12 | 65.06 | $0.13 | — |
| 2025-08-11 | 65.49 | $0.13 | — |
| 2025-08-08 | 65.95 | $0.13 | — |
| 2025-08-07 | 66.43 | $0.13 | — |
| 2025-08-06 | 66.94 | $0.13 | — |
| 2025-08-05 | 67.47 | $0.13 | — |
| 2025-08-04 | 68.03 | $0.13 | — |
| 2025-08-01 | 68.62 | $0.13 | — |
| 2025-07-31 | 69.24 | $0.13 | — |
| 2025-07-30 | 69.89 | $0.13 | — |
| 2025-07-29 | 70.57 | $0.13 | — |
| 2025-07-28 | 71.30 | $0.13 | 10000 |
| 2025-07-25 | 72.06 | $0.13 | — |
| 2025-07-24 | 72.86 | $0.13 | — |
| 2025-07-23 | 73.70 | $0.13 | — |
| 2025-07-22 | 74.59 | $0.13 | — |
| 2025-07-21 | 75.53 | $0.13 | — |
| 2025-07-18 | 76.51 | $0.13 | — |
| 2025-07-17 | 77.55 | $0.13 | — |
| 2025-07-16 | 78.64 | $0.13 | — |
| 2025-07-15 | 79.78 | $0.13 | — |
| 2025-07-14 | 80.99 | $0.13 | — |
| 2025-07-11 | 82.26 | $0.13 | — |
| 2025-07-10 | 83.60 | $0.13 | — |
| 2025-07-09 | 85.01 | $0.13 | 10000 |
| 2025-07-08 | 86.49 | $0.13 | 10000 |
| 2025-07-07 | 88.05 | $0.13 | 10000 |
| 2025-07-03 | 89.70 | $0.13 | — |
| 2025-07-02 | 91.43 | $0.13 | 10000 |
| 2025-07-01 | 93.25 | $0.13 | — |
| 2025-06-30 | 95.16 | $0.13 | — |
| 2025-06-27 | 97.18 | $0.13 | — |
| 2025-06-26 | 99.30 | $0.13 | — |
| 2025-06-25 | 99.30 | $0.13 | — |
| 2025-06-24 | 99.30 | $0.13 | — |
| 2025-06-23 | 99.30 | $0.13 | — |
| 2025-06-20 | 99.29 | $0.13 | — |
| 2025-06-18 | 99.29 | $0.13 | — |
| 2025-06-17 | 99.29 | $0.13 | — |
| 2025-06-16 | 99.28 | $0.13 | — |
| 2025-06-13 | 99.28 | $0.13 | — |
| 2025-06-12 | 99.28 | $0.13 | — |
| 2025-06-11 | 99.27 | $0.13 | — |
| 2025-06-10 | 99.27 | $0.13 | — |
| 2025-06-09 | 99.26 | $0.13 | — |
| 2025-06-06 | 99.26 | $0.13 | — |
| 2025-06-05 | 99.26 | $0.13 | — |
| 2025-06-04 | 99.25 | $0.13 | — |
| 2025-06-03 | 99.25 | $0.13 | — |
| 2025-06-02 | 99.24 | $0.13 | — |
| 2025-05-30 | 99.24 | $0.13 | — |
| 2025-05-29 | 99.23 | $0.13 | — |
| 2025-05-28 | 99.22 | $0.13 | — |
| 2025-05-27 | 99.22 | $0.13 | 1000 |
| 2025-05-23 | 99.21 | $0.13 | — |
| 2025-05-22 | 99.20 | $0.13 | — |
| 2025-05-21 | 99.19 | $0.13 | — |
| 2025-05-20 | 99.19 | $0.13 | — |
| 2025-05-19 | 99.18 | $0.13 | — |
| 2025-05-16 | 99.17 | $0.13 | — |
| 2025-05-15 | 99.16 | $0.13 | — |
| 2025-05-14 | 99.15 | $0.13 | — |
| 2025-05-13 | 99.14 | $0.13 | — |
| 2025-05-12 | 99.13 | $0.13 | — |
| 2025-05-09 | 99.12 | $0.13 | — |
| 2025-05-08 | 99.11 | $0.13 | — |
| 2025-05-07 | 99.09 | $0.13 | — |
| 2025-05-06 | 99.08 | $0.13 | — |
| 2025-05-05 | 99.07 | $0.13 | — |
| 2025-05-02 | 99.05 | $0.13 | — |
| 2025-05-01 | 99.03 | $0.13 | — |
| 2025-04-30 | 99.02 | $0.13 | — |
| 2025-04-29 | 99.00 | $0.13 | — |
| 2025-04-28 | 98.98 | $0.13 | — |
| 2025-04-25 | 98.96 | $0.13 | — |
| 2025-04-24 | 98.94 | $0.13 | — |
| 2025-04-23 | 98.92 | $0.13 | — |
| 2025-04-22 | 98.90 | $0.13 | — |
| 2025-04-21 | 98.88 | $0.13 | — |
| 2025-04-17 | 98.85 | $0.13 | — |
| 2025-04-16 | 98.82 | $0.13 | — |
| 2025-04-15 | 98.80 | $0.13 | — |
| 2025-04-14 | 98.77 | $0.13 | — |
| 2025-04-11 | 98.74 | $0.13 | — |
| 2025-04-10 | 98.71 | $0.13 | — |
| 2025-04-09 | 98.67 | $0.13 | — |
| 2025-04-08 | 98.64 | $0.13 | 1000 |
| 2025-04-07 | 98.60 | $0.13 | — |
| 2025-04-04 | 98.56 | $0.13 | 1000 |
| 2025-04-03 | 98.52 | $0.13 | — |
| 2025-04-02 | 98.47 | $0.13 | — |
| 2025-04-01 | 98.43 | $0.13 | 1000 |
| 2025-03-31 | 98.38 | $0.13 | — |
| 2025-03-28 | 98.33 | $0.13 | — |
| 2025-03-27 | 98.28 | $0.13 | 1000 |
| 2025-03-26 | 98.22 | $0.13 | — |
| 2025-03-25 | 98.16 | $0.13 | 1000 |
| 2025-03-24 | 98.10 | $0.13 | — |
| 2025-03-21 | 98.03 | $0.13 | 1000 |
| 2025-03-20 | 97.96 | $0.13 | 1000 |
| 2025-03-19 | 97.89 | $0.13 | — |
| 2025-03-18 | 97.81 | $0.13 | 1000 |
| 2025-03-17 | 97.73 | $0.13 | 1000 |
| 2025-03-14 | 97.65 | $0.13 | 1000 |
| 2025-03-13 | 97.56 | $0.13 | 1000 |
| 2025-03-12 | 97.46 | $0.13 | — |
| 2025-03-11 | 97.37 | $0.13 | 1000 |
| 2025-03-10 | 97.26 | $0.13 | 1000 |
| 2025-03-07 | 97.15 | $0.13 | 1000 |
| 2025-03-06 | 97.04 | $0.13 | 1000 |
| 2025-03-05 | 96.91 | $0.13 | — |
| 2025-03-04 | 96.79 | $0.13 | 1000 |
| 2025-03-03 | 96.65 | $0.13 | — |
| 2025-02-28 | 96.51 | $0.13 | 1000 |
| 2025-02-27 | 96.36 | $0.13 | 1000 |
| 2025-02-26 | 96.20 | $0.13 | 1000 |
| 2025-02-25 | 96.04 | $0.13 | 1000 |
| 2025-02-24 | 95.86 | $0.13 | 1000 |
| 2025-02-21 | 95.68 | $0.13 | — |
| 2025-02-20 | 95.49 | $0.13 | — |
| 2025-02-19 | 95.28 | $0.13 | — |
| 2025-02-18 | 95.07 | $0.13 | 1000 |
| 2025-02-14 | 94.84 | $0.13 | — |
| 2025-02-13 | 94.61 | $0.13 | 1000 |
| 2025-02-12 | 94.36 | $0.13 | — |
| 2025-02-11 | 94.09 | $0.13 | 1000 |
| 2025-02-10 | 93.82 | $0.13 | 1000 |
| 2025-02-07 | 93.53 | $0.13 | 1000 |
| 2025-02-06 | 93.22 | $0.13 | — |
| 2025-02-05 | 92.90 | $0.13 | 1000 |
| 2025-02-04 | 92.56 | $0.13 | — |
| 2025-02-03 | 92.20 | $0.13 | — |
| 2025-01-31 | 91.83 | $0.13 | 1000 |
| 2025-01-30 | 91.43 | $0.13 | — |
| 2025-01-29 | 91.01 | $0.13 | 1000 |
| 2025-01-28 | 90.57 | $0.13 | 1000 |
| 2025-01-27 | 90.11 | $0.13 | — |
| 2025-01-24 | 89.63 | $0.13 | — |
| 2025-01-23 | 89.11 | $0.13 | — |
| 2025-01-22 | 88.58 | $0.13 | 1000 |
| 2025-01-21 | 88.01 | $0.13 | 1000 |
| 2025-01-17 | 87.41 | $0.13 | — |
| 2025-01-16 | 86.78 | $0.13 | 1000 |
| 2025-01-15 | 86.12 | $0.13 | 1000 |
| 2025-01-14 | 85.43 | $0.13 | — |
| 2025-01-13 | 84.69 | $0.13 | 1000 |
| 2025-01-10 | 83.92 | $0.13 | 1000 |
| 2025-01-08 | 83.11 | $0.13 | — |
| 2025-01-07 | 82.26 | $0.13 | 1000 |
| 2025-01-06 | 81.36 | $0.13 | 1000 |
| 2025-01-03 | 80.41 | $0.13 | 1000 |
| 2025-01-02 | 79.41 | $0.13 | 1000 |
| 2024-12-31 | 78.36 | $0.13 | — |
| 2024-12-30 | 77.26 | $0.13 | — |
| 2024-12-27 | 76.10 | $0.13 | 1000 |
| 2024-12-26 | 74.87 | $0.13 | 1000 |
| 2024-12-24 | 73.59 | $0.13 | — |
| 2024-12-23 | 72.23 | $0.13 | 1000 |
| 2024-12-20 | 70.80 | $0.13 | 1000 |
| 2024-12-19 | 69.30 | $0.13 | 1000 |
| 2024-12-18 | 67.72 | $0.13 | — |
| 2024-12-17 | 66.05 | $0.13 | 1000 |
| 2024-12-16 | 64.30 | $0.13 | — |
| 2024-12-13 | 62.46 | $0.13 | 1000 |
| 2024-12-12 | 60.52 | $0.14 | — |
| 2024-12-11 | 60.51 | $0.14 | — |
| 2024-12-10 | 60.51 | $0.14 | — |
| 2024-12-09 | 60.51 | $0.14 | — |
| 2024-12-06 | 60.51 | $0.14 | — |
| 2024-12-05 | 60.51 | $0.14 | — |
| 2024-12-04 | 60.51 | $0.14 | — |
| 2024-12-03 | 60.51 | $0.14 | — |
| 2024-12-02 | 60.51 | $0.14 | — |
| 2024-11-29 | 60.51 | $0.14 | — |
| 2024-11-27 | 60.51 | $0.14 | — |
| 2024-11-26 | 60.51 | $0.14 | — |
| 2024-11-25 | 60.51 | $0.14 | — |
| 2024-11-22 | 60.51 | $0.14 | — |
| 2024-11-21 | 60.50 | $0.14 | — |
| 2024-11-20 | 60.50 | $0.14 | — |
| 2024-11-19 | 60.50 | $0.14 | — |
| 2024-11-18 | 60.50 | $0.14 | — |
| 2024-11-15 | 60.50 | $0.14 | — |
| 2024-11-14 | 60.50 | $0.14 | — |
| 2024-11-13 | 60.50 | $0.14 | — |
| 2023-05-23 | 60.49 | $0.14 | — |
| 2023-05-22 | 60.49 | $0.14 | — |
| 2023-05-19 | 60.49 | $0.14 | — |
| 2023-05-18 | 60.49 | $0.14 | — |
| 2023-05-17 | 60.49 | $0.14 | — |
| 2023-05-16 | 60.48 | $0.14 | — |
| 2023-05-15 | 60.48 | $0.14 | — |
| 2023-05-12 | 60.48 | $0.14 | — |
| 2023-05-11 | 60.48 | $0.14 | — |
| 2023-05-10 | 60.48 | $0.14 | — |
| 2023-05-09 | 60.47 | $0.14 | — |
| 2023-05-08 | 60.47 | $0.14 | — |
| 2023-05-05 | 60.47 | $0.14 | — |
| 2023-05-04 | 60.46 | $0.14 | — |
| 2023-05-03 | 60.46 | $0.14 | — |
| 2023-05-02 | 60.46 | $0.14 | — |
| 2023-05-01 | 60.45 | $0.14 | — |
| 2023-04-28 | 60.45 | $0.14 | — |
| 2023-04-27 | 60.45 | $0.14 | — |
| 2023-04-26 | 60.44 | $0.14 | — |
| 2023-04-25 | 60.44 | $0.14 | — |
| 2023-04-24 | 60.43 | $0.14 | — |
| 2023-04-21 | 60.43 | $0.14 | — |
| 2023-04-20 | 60.42 | $0.14 | — |
| 2023-04-19 | 60.42 | $0.14 | — |
| 2023-04-18 | 60.41 | $0.14 | — |
| 2023-04-17 | 60.40 | $0.14 | — |
| 2023-04-14 | 60.40 | $0.14 | — |
| 2023-04-13 | 60.39 | $0.14 | — |
| 2023-04-12 | 60.38 | $0.14 | — |
| 2023-04-11 | 60.38 | $0.14 | — |
| 2023-04-10 | 60.37 | $0.14 | — |
| 2023-04-06 | 60.36 | $0.14 | — |
| 2023-04-05 | 60.35 | $0.14 | — |
| 2023-04-04 | 60.34 | $0.14 | — |
| 2023-04-03 | 60.33 | $0.14 | — |
| 2023-03-31 | 60.32 | $0.14 | — |
| 2023-03-30 | 60.31 | $0.14 | — |
| 2023-03-29 | 60.30 | $0.14 | — |
| 2023-03-28 | 60.29 | $0.14 | — |
| 2023-03-27 | 60.28 | $0.14 | — |
| 2023-03-24 | 60.26 | $0.14 | — |
| 2023-03-23 | 60.25 | $0.14 | — |
| 2023-03-22 | 60.24 | $0.14 | — |
| 2023-03-21 | 60.22 | $0.14 | — |
| 2023-03-20 | 60.20 | $0.14 | — |
| 2023-03-17 | 60.19 | $0.14 | — |
| 2023-03-16 | 60.17 | $0.14 | — |
| 2023-03-15 | 60.15 | $0.14 | — |
| 2023-03-14 | 60.13 | $0.14 | — |
| 2023-03-13 | 60.11 | $0.14 | — |
| 2023-03-10 | 60.09 | $0.14 | — |
| 2023-03-09 | 60.06 | $0.14 | — |
| 2023-03-08 | 60.04 | $0.14 | — |
| 2023-03-07 | 60.01 | $0.14 | — |
| 2023-03-06 | 59.99 | $0.14 | — |
| 2023-03-03 | 59.96 | $0.14 | — |
| 2023-03-02 | 59.93 | $0.14 | — |
| 2023-03-01 | 59.90 | $0.14 | — |
| 2023-02-28 | 59.86 | $0.14 | — |
| 2023-02-27 | 59.83 | $0.14 | — |
| 2023-02-24 | 59.79 | $0.14 | — |
| 2023-02-23 | 59.75 | $0.14 | — |
| 2023-02-22 | 59.71 | $0.14 | — |
| 2023-02-21 | 59.67 | $0.14 | — |
| 2023-02-17 | 59.63 | $0.14 | — |
| 2023-02-16 | 59.58 | $0.14 | — |
| 2023-02-15 | 59.53 | $0.14 | — |
| 2023-02-14 | 59.48 | $0.14 | — |
| 2023-02-13 | 59.42 | $0.14 | — |
| 2023-02-10 | 59.36 | $0.14 | — |
| 2023-02-09 | 59.30 | $0.14 | — |
| 2023-02-08 | 59.24 | $0.14 | — |
| 2023-02-07 | 59.17 | $0.14 | — |
| 2023-02-06 | 59.10 | $0.14 | — |
| 2023-02-03 | 59.02 | $0.14 | — |
| 2023-02-02 | 58.94 | $0.14 | — |
| 2023-02-01 | 58.86 | $0.14 | — |
| 2023-01-31 | 58.77 | $0.14 | — |
| 2023-01-30 | 58.68 | $0.14 | — |
| 2023-01-27 | 58.58 | $0.14 | — |
| 2023-01-26 | 58.48 | $0.14 | — |
| 2023-01-25 | 58.37 | $0.14 | — |
| 2023-01-24 | 58.26 | $0.14 | — |
| 2023-01-23 | 58.14 | $0.14 | — |
| 2023-01-20 | 58.02 | $0.14 | — |
| 2023-01-19 | 57.88 | $0.14 | — |
| 2023-01-18 | 57.74 | $0.14 | — |
| 2023-01-17 | 57.60 | $0.14 | — |
| 2023-01-13 | 57.44 | $0.14 | — |
| 2023-01-12 | 57.28 | $0.14 | — |
| 2023-01-11 | 57.11 | $0.14 | — |
| 2023-01-10 | 56.93 | $0.14 | — |
| 2023-01-09 | 56.74 | $0.14 | — |
| 2023-01-06 | 56.54 | $0.14 | — |
| 2023-01-05 | 56.33 | $0.14 | — |
| 2023-01-04 | 56.11 | $0.14 | — |
| 2023-01-03 | 55.88 | $0.14 | — |
| 2022-12-30 | 55.64 | $0.14 | — |
| 2022-12-29 | 55.38 | $0.14 | — |
| 2022-12-28 | 55.11 | $0.14 | — |
| 2022-12-27 | 54.82 | $0.14 | — |
| 2022-12-23 | 54.52 | $0.14 | — |
| 2022-12-22 | 54.21 | $0.14 | — |
| 2022-12-21 | 53.87 | $0.14 | — |
| 2022-12-20 | 53.52 | $0.14 | — |
| 2022-12-19 | 53.16 | $0.14 | — |
| 2022-12-16 | 52.77 | $0.14 | — |
| 2022-12-15 | 52.36 | $0.14 | — |
| 2022-12-14 | 51.93 | $0.14 | — |
| 2022-12-13 | 51.48 | $0.14 | — |
| 2022-12-12 | 51.00 | $0.14 | — |
| 2022-12-09 | 50.50 | $0.14 | — |
| 2022-12-08 | 49.97 | $0.14 | — |
| 2022-12-07 | 49.42 | $0.14 | — |
| 2022-12-06 | 48.83 | $0.14 | — |
| 2022-12-05 | 48.22 | $0.14 | — |
| 2022-12-02 | 47.57 | $0.14 | — |
| 2022-12-01 | 46.89 | $0.14 | — |
| 2022-11-30 | 46.17 | $0.14 | — |
| 2022-11-29 | 45.41 | $0.14 | — |
| 2022-11-28 | 44.62 | $0.14 | — |
| 2022-11-25 | 43.78 | $0.14 | — |
| 2022-11-23 | 42.90 | $0.14 | — |
| 2022-11-22 | 41.97 | $0.14 | — |
| 2022-11-21 | 40.99 | $0.14 | — |
| 2022-11-18 | 39.96 | $0.14 | — |
| 2022-11-17 | 38.88 | $0.14 | — |
| 2022-11-16 | 37.74 | $0.14 | — |
| 2022-11-15 | 36.54 | $0.14 | — |
| 2022-11-14 | 35.28 | $0.14 | — |
| 2022-11-11 | 33.95 | $0.14 | — |
| 2022-11-10 | 32.56 | $0.14 | — |
| 2022-11-09 | 31.08 | $0.14 | — |
| 2022-11-08 | 29.53 | $0.14 | — |
| 2022-11-07 | 27.90 | $0.14 | — |
| 2022-11-04 | 26.19 | $0.14 | — |
| 2022-11-03 | 24.38 | $0.14 | — |
| 2022-11-02 | 22.48 | $0.14 | — |
| 2022-11-01 | 20.47 | $0.14 | — |
| 2022-10-31 | 18.36 | $0.14 | — |
| 2022-10-28 | 16.15 | $0.14 | — |
| 2022-10-27 | 13.81 | $0.14 | — |
| 2022-10-26 | 11.35 | $0.14 | — |
| 2022-10-25 | 8.76 | $0.14 | — |
| 2022-10-24 | 6.04 | $0.14 | — |
| 2022-10-21 | 3.17 | $0.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected