Is Verimatrix S.A. (ISDCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Verimatrix S.A. (ISDCF) research center and poll results.
OTC : ISDCF
Verimatrix S.A. — Technical Indicators
$0.39 USD
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 1.04K
- Market Capitalization
- $33.96M
- P/E Ratio
- -0.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.44
- Year Low
- $0.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.39
2025-07-15
Close Price
$0.39
Vol: 2500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.39
Average
0.86
Maximum
2.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-15 | 0.39 | $0.39 | 2500 |
| 2025-07-14 | 0.39 | $0.39 | 2500 |
| 2025-07-11 | 0.39 | $0.39 | 2500 |
| 2025-07-10 | 0.39 | $0.39 | 2500 |
| 2025-07-09 | 0.39 | $0.39 | 2500 |
| 2025-07-08 | 0.39 | $0.39 | 2500 |
| 2025-07-07 | 0.39 | $0.39 | 2500 |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.39 | $0.39 | 2500 |
| 2025-07-01 | 0.39 | $0.39 | — |
| 2025-06-30 | 0.39 | $0.39 | — |
| 2025-06-27 | 0.39 | $0.39 | — |
| 2025-06-26 | 0.39 | $0.39 | — |
| 2025-06-25 | 0.39 | $0.39 | — |
| 2025-06-24 | 0.39 | $0.39 | — |
| 2025-06-23 | 0.39 | $0.39 | — |
| 2025-06-20 | 0.39 | $0.39 | — |
| 2025-06-18 | 0.39 | $0.39 | — |
| 2025-06-17 | 0.39 | $0.39 | — |
| 2025-06-16 | 0.39 | $0.39 | — |
| 2025-06-13 | 0.39 | $0.39 | — |
| 2025-06-12 | 0.39 | $0.39 | — |
| 2025-06-11 | 0.39 | $0.39 | — |
| 2025-06-10 | 0.39 | $0.39 | — |
| 2025-06-09 | 0.39 | $0.39 | — |
| 2025-06-06 | 0.39 | $0.39 | — |
| 2025-06-05 | 0.39 | $0.39 | — |
| 2025-06-04 | 0.39 | $0.39 | — |
| 2025-06-03 | 0.39 | $0.39 | — |
| 2025-06-02 | 0.39 | $0.39 | — |
| 2025-05-30 | 0.39 | $0.39 | — |
| 2025-05-29 | 0.39 | $0.39 | — |
| 2025-05-28 | 0.39 | $0.39 | — |
| 2025-05-27 | 0.39 | $0.39 | 2500 |
| 2025-05-23 | 0.39 | $0.39 | — |
| 2025-05-22 | 0.39 | $0.39 | — |
| 2025-05-21 | 0.39 | $0.39 | — |
| 2025-05-20 | 0.39 | $0.39 | — |
| 2025-05-19 | 0.39 | $0.39 | — |
| 2025-05-16 | 0.39 | $0.39 | — |
| 2025-05-15 | 0.39 | $0.39 | — |
| 2025-05-14 | 0.39 | $0.39 | — |
| 2025-05-13 | 0.39 | $0.39 | — |
| 2025-05-12 | 0.39 | $0.39 | — |
| 2025-05-09 | 0.39 | $0.39 | — |
| 2025-05-08 | 0.39 | $0.39 | — |
| 2025-05-07 | 0.39 | $0.39 | — |
| 2025-05-06 | 0.39 | $0.39 | — |
| 2025-05-05 | 0.39 | $0.39 | — |
| 2025-05-02 | 0.39 | $0.39 | — |
| 2025-05-01 | 0.39 | $0.39 | — |
| 2025-04-30 | 0.39 | $0.39 | — |
| 2025-04-29 | 0.39 | $0.39 | — |
| 2025-04-28 | 0.39 | $0.39 | — |
| 2025-04-25 | 0.39 | $0.39 | — |
| 2025-04-24 | 0.39 | $0.39 | — |
| 2025-04-23 | 0.39 | $0.39 | — |
| 2025-04-22 | 0.39 | $0.39 | — |
| 2025-04-21 | 0.39 | $0.39 | — |
| 2025-04-17 | 0.39 | $0.39 | — |
| 2025-04-16 | 0.39 | $0.39 | — |
| 2025-04-15 | 0.39 | $0.39 | — |
| 2025-04-14 | 0.39 | $0.39 | — |
| 2025-04-11 | 0.39 | $0.39 | — |
| 2025-04-10 | 0.39 | $0.39 | — |
| 2025-04-09 | 0.39 | $0.39 | — |
| 2025-04-08 | 0.39 | $0.39 | — |
| 2025-04-07 | 0.39 | $0.39 | 2500 |
| 2025-04-04 | 0.39 | $0.39 | 2500 |
| 2025-04-03 | 0.39 | $0.39 | 2500 |
| 2025-04-02 | 0.39 | $0.39 | 2500 |
| 2025-04-01 | 0.39 | $0.39 | — |
| 2025-03-31 | 0.39 | $0.39 | 2500 |
| 2025-03-28 | 0.39 | $0.39 | — |
| 2025-03-27 | 0.39 | $0.39 | 2500 |
| 2025-03-26 | 0.39 | $0.39 | 2500 |
| 2025-03-25 | 0.39 | $0.39 | — |
| 2025-03-24 | 0.39 | $0.39 | 2500 |
| 2025-03-21 | 0.39 | $0.39 | 2500 |
| 2025-03-20 | 0.39 | $0.39 | — |
| 2025-03-19 | 0.39 | $0.39 | 2500 |
| 2025-03-18 | 0.39 | $0.39 | 2500 |
| 2025-03-17 | 0.39 | $0.39 | 2500 |
| 2025-03-14 | 0.39 | $0.39 | 2500 |
| 2025-03-13 | 0.39 | $0.39 | 2500 |
| 2025-03-12 | 0.39 | $0.39 | — |
| 2025-03-11 | 0.39 | $0.39 | — |
| 2025-03-10 | 0.39 | $0.39 | 2500 |
| 2025-03-07 | 0.39 | $0.39 | — |
| 2025-03-06 | 0.39 | $0.39 | — |
| 2025-03-05 | 0.39 | $0.39 | — |
| 2025-03-04 | 0.39 | $0.39 | — |
| 2025-03-03 | 0.39 | $0.39 | — |
| 2025-02-28 | 0.39 | $0.39 | — |
| 2025-02-27 | 0.39 | $0.39 | — |
| 2025-02-26 | 0.39 | $0.39 | 2500 |
| 2025-02-25 | 0.39 | $0.39 | — |
| 2025-02-24 | 0.39 | $0.39 | 2500 |
| 2025-02-21 | 0.39 | $0.39 | — |
| 2025-02-20 | 0.39 | $0.39 | — |
| 2025-02-19 | 0.39 | $0.39 | — |
| 2025-02-18 | 0.39 | $0.39 | — |
| 2025-02-14 | 0.39 | $0.39 | 2500 |
| 2025-02-13 | 0.39 | $0.39 | 2500 |
| 2025-02-12 | 0.39 | $0.39 | — |
| 2025-02-11 | 0.39 | $0.39 | 2500 |
| 2025-02-10 | 0.39 | $0.39 | — |
| 2025-02-07 | 0.39 | $0.39 | 2500 |
| 2025-02-06 | 0.39 | $0.39 | — |
| 2025-02-05 | 0.39 | $0.39 | 2500 |
| 2025-02-04 | 0.39 | $0.39 | — |
| 2025-02-03 | 0.39 | $0.39 | — |
| 2025-01-31 | 0.39 | $0.39 | — |
| 2025-01-30 | 0.39 | $0.39 | — |
| 2025-01-29 | 0.39 | $0.39 | 2500 |
| 2025-01-28 | 0.39 | $0.39 | 2500 |
| 2025-01-27 | 0.39 | $0.39 | — |
| 2025-01-24 | 0.39 | $0.39 | — |
| 2025-01-23 | 0.39 | $0.39 | — |
| 2025-01-22 | 0.39 | $0.39 | — |
| 2025-01-21 | 0.39 | $0.39 | — |
| 2025-01-17 | 0.39 | $0.39 | — |
| 2025-01-16 | 0.39 | $0.39 | — |
| 2025-01-15 | 0.39 | $0.39 | — |
| 2025-01-14 | 0.39 | $0.39 | 2500 |
| 2025-01-13 | 0.39 | $0.39 | 2500 |
| 2025-01-10 | 0.39 | $0.39 | — |
| 2025-01-08 | 0.39 | $0.39 | — |
| 2025-01-07 | 0.39 | $0.39 | 2500 |
| 2025-01-06 | 0.39 | $0.39 | — |
| 2025-01-03 | 0.39 | $0.39 | — |
| 2025-01-02 | 0.39 | $0.39 | 2500 |
| 2024-12-31 | 0.39 | $0.39 | — |
| 2024-12-30 | 0.39 | $0.39 | 2500 |
| 2024-12-27 | 0.39 | $0.39 | 2500 |
| 2024-12-26 | 0.39 | $0.39 | 2500 |
| 2024-12-24 | 0.39 | $0.39 | 2500 |
| 2024-12-23 | 0.39 | $0.39 | 2500 |
| 2024-12-20 | 0.39 | $0.39 | — |
| 2024-12-19 | 0.39 | $0.39 | 2500 |
| 2024-12-18 | 0.39 | $0.39 | 2500 |
| 2024-12-17 | 0.39 | $0.39 | 2500 |
| 2024-12-16 | 0.39 | $0.39 | 2500 |
| 2024-12-13 | 0.39 | $0.39 | — |
| 2024-12-12 | 0.39 | $0.39 | 2500 |
| 2024-12-11 | 0.39 | $0.39 | 2500 |
| 2024-12-10 | 0.39 | $0.39 | — |
| 2024-12-09 | 0.39 | $0.39 | 2500 |
| 2024-12-06 | 0.39 | $0.39 | — |
| 2024-12-05 | 0.39 | $0.39 | 2500 |
| 2024-12-04 | 0.39 | $0.39 | 2500 |
| 2024-12-03 | 0.39 | $0.39 | — |
| 2024-12-02 | 0.39 | $0.39 | — |
| 2024-11-29 | 0.39 | $0.39 | 2500 |
| 2024-11-27 | 0.39 | $0.39 | — |
| 2024-11-26 | 0.39 | $0.39 | — |
| 2024-11-25 | 0.39 | $0.39 | — |
| 2024-11-22 | 0.39 | $0.39 | 2500 |
| 2024-11-21 | 0.39 | $0.39 | 2500 |
| 2024-11-20 | 0.39 | $0.39 | 2500 |
| 2024-11-19 | 0.39 | $0.39 | — |
| 2024-11-18 | 0.39 | $0.39 | 2500 |
| 2024-11-15 | 0.39 | $0.39 | — |
| 2024-11-14 | 0.39 | $0.39 | — |
| 2024-11-13 | 0.39 | $0.39 | 2500 |
| 2024-11-12 | 0.39 | $0.39 | — |
| 2024-11-11 | 0.39 | $0.39 | — |
| 2024-11-08 | 0.39 | $0.39 | 2500 |
| 2024-11-07 | 0.39 | $0.39 | — |
| 2024-11-06 | 0.39 | $0.39 | — |
| 2024-11-05 | 0.39 | $0.39 | 2500 |
| 2024-11-04 | 0.39 | $0.39 | 2500 |
| 2024-11-01 | 0.39 | $0.39 | — |
| 2024-10-31 | 0.39 | $0.39 | — |
| 2024-10-30 | 0.39 | $0.39 | — |
| 2024-10-29 | 0.39 | $0.39 | 2500 |
| 2024-10-28 | 0.39 | $0.39 | — |
| 2024-10-25 | 0.39 | $0.39 | 2500 |
| 2024-10-24 | 0.39 | $0.39 | — |
| 2024-10-23 | 0.39 | $0.39 | — |
| 2024-10-22 | 0.39 | $0.39 | — |
| 2024-10-21 | 0.39 | $0.39 | 2500 |
| 2024-10-18 | 0.39 | $0.39 | — |
| 2024-10-17 | 0.39 | $0.39 | — |
| 2024-10-16 | 0.39 | $0.39 | — |
| 2024-10-15 | 0.39 | $0.39 | — |
| 2024-10-14 | 0.39 | $0.39 | 2500 |
| 2024-10-11 | 0.39 | $0.39 | 2500 |
| 2024-10-10 | 0.39 | $0.39 | — |
| 2024-10-09 | 0.39 | $0.39 | 2500 |
| 2024-10-08 | 0.39 | $0.39 | 2500 |
| 2024-10-07 | 0.39 | $0.39 | — |
| 2024-10-04 | 0.39 | $0.39 | 2500 |
| 2024-10-03 | 0.39 | $0.39 | 2500 |
| 2024-10-02 | 0.39 | $0.39 | — |
| 2024-10-01 | 0.39 | $0.39 | 2500 |
| 2024-09-30 | 0.39 | $0.39 | — |
| 2024-09-27 | 0.39 | $0.39 | — |
| 2024-09-26 | 0.39 | $0.39 | — |
| 2024-09-25 | 0.39 | $0.39 | 2500 |
| 2024-09-24 | 0.39 | $0.39 | — |
| 2024-09-23 | 0.39 | $0.39 | — |
| 2024-09-20 | 0.39 | $0.39 | 2500 |
| 2024-09-19 | 0.39 | $0.39 | 2500 |
| 2024-09-18 | 0.39 | $0.39 | 2500 |
| 2024-09-17 | 0.39 | $0.39 | 2500 |
| 2024-09-16 | 0.39 | $0.39 | 2500 |
| 2024-09-13 | 0.39 | $0.39 | — |
| 2024-09-12 | 0.39 | $0.39 | 2500 |
| 2024-09-11 | 0.39 | $0.39 | — |
| 2024-09-10 | 0.39 | $0.39 | 2500 |
| 2024-09-09 | 0.39 | $0.39 | 2500 |
| 2024-09-06 | 0.39 | $0.39 | — |
| 2024-09-05 | 0.39 | $0.39 | — |
| 2024-09-04 | 0.39 | $0.39 | 2500 |
| 2024-09-03 | 0.39 | $0.39 | — |
| 2024-08-30 | 0.39 | $0.39 | 2500 |
| 2024-08-29 | 0.39 | $0.39 | 2500 |
| 2024-08-28 | 0.39 | $0.39 | 2500 |
| 2024-08-27 | 0.39 | $0.39 | — |
| 2024-08-26 | 0.39 | $0.39 | — |
| 2024-08-23 | 0.39 | $0.39 | — |
| 2024-08-22 | 0.39 | $0.39 | 2500 |
| 2024-08-21 | 0.39 | $0.39 | 2500 |
| 2024-08-20 | 0.39 | $0.39 | 2500 |
| 2024-08-19 | 0.39 | $0.39 | 2500 |
| 2024-08-16 | 0.39 | $0.39 | 2500 |
| 2024-08-15 | 0.39 | $0.39 | 2500 |
| 2024-08-14 | 0.40 | $0.39 | 2500 |
| 2024-08-13 | 0.40 | $0.39 | 2500 |
| 2024-08-12 | 0.40 | $0.39 | — |
| 2024-08-09 | 0.40 | $0.39 | 2500 |
| 2024-08-08 | 0.41 | $0.39 | 2500 |
| 2024-08-07 | 0.41 | $0.39 | 2500 |
| 2024-08-06 | 0.41 | $0.39 | 2500 |
| 2024-08-05 | 0.41 | $0.39 | 2500 |
| 2024-08-02 | 0.42 | $0.39 | 2500 |
| 2024-08-01 | 0.42 | $0.39 | 2500 |
| 2024-07-31 | 0.42 | $0.39 | 2500 |
| 2024-07-30 | 0.42 | $0.39 | 2500 |
| 2024-07-29 | 0.43 | $0.39 | 2500 |
| 2024-07-26 | 0.43 | $0.39 | 2500 |
| 2024-07-25 | 0.43 | $0.39 | — |
| 2024-07-24 | 0.43 | $0.39 | — |
| 2024-07-23 | 0.43 | $0.39 | — |
| 2024-07-15 | 0.43 | $0.39 | 200 |
| 2024-01-16 | 0.43 | $0.44 | — |
| 2024-01-12 | 0.43 | $0.44 | — |
| 2024-01-11 | 0.42 | $0.44 | — |
| 2024-01-10 | 0.42 | $0.44 | — |
| 2024-01-09 | 0.43 | $0.44 | — |
| 2024-01-08 | 0.43 | $0.44 | — |
| 2024-01-05 | 0.44 | $0.44 | — |
| 2024-01-04 | 0.44 | $0.44 | — |
| 2024-01-03 | 0.46 | $0.44 | — |
| 2024-01-02 | 0.47 | $0.44 | — |
| 2023-12-29 | 0.49 | $0.44 | — |
| 2023-12-28 | 0.50 | $0.44 | — |
| 2023-12-27 | 0.51 | $0.44 | — |
| 2023-12-26 | 0.53 | $0.44 | — |
| 2023-12-22 | 0.54 | $0.44 | — |
| 2023-12-21 | 0.55 | $0.44 | 2500 |
| 2023-12-20 | 0.56 | $0.40 | — |
| 2023-12-19 | 0.58 | $0.40 | 33322 |
| 2023-12-18 | 0.59 | $0.38 | — |
| 2023-12-15 | 0.60 | $0.38 | — |
| 2023-12-14 | 0.62 | $0.38 | 100 |
| 2023-12-13 | 0.63 | $0.39 | 9300 |
| 2023-12-12 | 0.65 | $0.36 | 3000 |
| 2023-12-11 | 0.66 | $0.56 | — |
| 2023-12-08 | 0.67 | $0.56 | — |
| 2023-12-07 | 0.67 | $0.56 | — |
| 2023-12-06 | 0.68 | $0.56 | — |
| 2023-08-15 | 0.69 | $0.72 | — |
| 2023-08-14 | 0.68 | $0.72 | — |
| 2023-08-11 | 0.68 | $0.72 | — |
| 2023-08-10 | 0.68 | $0.72 | — |
| 2023-08-09 | 0.68 | $0.72 | — |
| 2023-07-17 | 0.67 | $0.72 | 500 |
| 2023-07-14 | 0.67 | $0.67 | — |
| 2023-07-13 | 0.67 | $0.67 | — |
| 2023-07-12 | 0.67 | $0.67 | — |
| 2023-07-11 | 0.67 | $0.67 | — |
| 2023-07-10 | 0.67 | $0.67 | — |
| 2023-05-23 | 0.67 | $0.67 | — |
| 2023-05-22 | 0.67 | $0.67 | — |
| 2023-05-19 | 0.67 | $0.67 | — |
| 2023-05-18 | 0.68 | $0.67 | — |
| 2023-05-17 | 0.69 | $0.67 | — |
| 2023-05-16 | 0.70 | $0.67 | — |
| 2023-05-15 | 0.71 | $0.67 | — |
| 2023-05-12 | 0.72 | $0.67 | — |
| 2023-05-11 | 0.72 | $0.67 | — |
| 2023-05-10 | 0.73 | $0.67 | — |
| 2023-05-09 | 0.74 | $0.67 | — |
| 2023-05-08 | 0.75 | $0.67 | — |
| 2023-05-05 | 0.76 | $0.67 | — |
| 2023-05-04 | 0.77 | $0.67 | — |
| 2023-05-03 | 0.78 | $0.67 | — |
| 2023-05-02 | 0.79 | $0.67 | — |
| 2023-05-01 | 0.80 | $0.67 | — |
| 2023-04-28 | 0.81 | $0.67 | — |
| 2023-04-27 | 0.81 | $0.67 | — |
| 2023-04-26 | 0.82 | $0.67 | — |
| 2023-04-25 | 0.83 | $0.67 | — |
| 2023-04-24 | 0.84 | $0.67 | 82000 |
| 2023-04-21 | 0.85 | $0.85 | — |
| 2023-04-20 | 0.85 | $0.85 | — |
| 2023-04-19 | 0.85 | $0.85 | — |
| 2023-04-18 | 0.85 | $0.85 | — |
| 2023-04-17 | 0.85 | $0.85 | — |
| 2023-04-14 | 0.85 | $0.85 | — |
| 2023-04-13 | 0.85 | $0.85 | — |
| 2023-04-12 | 0.85 | $0.85 | — |
| 2023-04-11 | 0.85 | $0.85 | — |
| 2023-04-10 | 0.85 | $0.85 | — |
| 2023-04-06 | 0.85 | $0.85 | — |
| 2023-04-05 | 0.85 | $0.85 | — |
| 2023-04-04 | 0.85 | $0.85 | — |
| 2023-04-03 | 0.85 | $0.85 | — |
| 2023-03-31 | 0.85 | $0.85 | — |
| 2023-03-30 | 0.85 | $0.85 | — |
| 2023-03-29 | 0.85 | $0.85 | — |
| 2023-03-28 | 0.85 | $0.85 | — |
| 2023-03-27 | 0.85 | $0.85 | — |
| 2023-03-24 | 0.85 | $0.85 | — |
| 2023-03-23 | 0.85 | $0.85 | — |
| 2023-03-22 | 0.85 | $0.85 | — |
| 2023-03-21 | 0.85 | $0.85 | — |
| 2023-03-20 | 0.85 | $0.85 | — |
| 2023-03-17 | 0.85 | $0.85 | — |
| 2023-03-16 | 0.85 | $0.85 | — |
| 2023-03-15 | 0.85 | $0.85 | — |
| 2023-03-14 | 0.85 | $0.85 | — |
| 2023-03-13 | 0.85 | $0.85 | — |
| 2023-03-10 | 0.85 | $0.85 | — |
| 2023-03-09 | 0.85 | $0.85 | — |
| 2023-03-08 | 0.85 | $0.85 | — |
| 2023-03-07 | 0.85 | $0.85 | — |
| 2023-03-06 | 0.85 | $0.85 | — |
| 2023-03-03 | 0.85 | $0.85 | — |
| 2023-03-02 | 0.85 | $0.85 | — |
| 2023-03-01 | 0.85 | $0.85 | — |
| 2023-02-28 | 0.85 | $0.85 | — |
| 2023-02-27 | 0.85 | $0.85 | — |
| 2023-02-24 | 0.85 | $0.85 | — |
| 2023-02-23 | 0.85 | $0.85 | — |
| 2023-02-22 | 0.85 | $0.85 | — |
| 2023-02-21 | 0.85 | $0.85 | — |
| 2023-02-17 | 0.84 | $0.85 | — |
| 2023-02-16 | 0.84 | $0.85 | — |
| 2023-02-15 | 0.83 | $0.85 | — |
| 2023-02-14 | 0.82 | $0.85 | — |
| 2023-02-13 | 0.82 | $0.85 | — |
| 2023-02-10 | 0.81 | $0.85 | — |
| 2023-02-09 | 0.80 | $0.85 | — |
| 2023-02-08 | 0.80 | $0.85 | — |
| 2023-02-07 | 0.79 | $0.85 | — |
| 2023-02-06 | 0.79 | $0.85 | — |
| 2023-02-03 | 0.78 | $0.85 | — |
| 2023-02-02 | 0.77 | $0.85 | — |
| 2023-02-01 | 0.77 | $0.85 | — |
| 2023-01-31 | 0.76 | $0.85 | — |
| 2023-01-30 | 0.75 | $0.85 | — |
| 2023-01-27 | 0.75 | $0.85 | — |
| 2023-01-26 | 0.74 | $0.85 | — |
| 2023-01-25 | 0.73 | $0.85 | — |
| 2023-01-24 | 0.73 | $0.85 | 100 |
| 2023-01-23 | 0.72 | $0.72 | — |
| 2023-01-20 | 0.72 | $0.72 | — |
| 2023-01-19 | 0.72 | $0.72 | — |
| 2023-01-18 | 0.72 | $0.72 | — |
| 2023-01-17 | 0.72 | $0.72 | — |
| 2023-01-13 | 0.72 | $0.72 | — |
| 2023-01-12 | 0.72 | $0.72 | — |
| 2023-01-11 | 0.72 | $0.72 | — |
| 2023-01-10 | 0.72 | $0.72 | — |
| 2023-01-09 | 0.72 | $0.72 | — |
| 2023-01-06 | 0.74 | $0.72 | — |
| 2023-01-05 | 0.75 | $0.72 | — |
| 2023-01-04 | 0.77 | $0.72 | — |
| 2023-01-03 | 0.78 | $0.72 | — |
| 2022-12-30 | 0.80 | $0.72 | — |
| 2022-12-29 | 0.81 | $0.72 | — |
| 2022-12-28 | 0.83 | $0.72 | — |
| 2022-12-27 | 0.84 | $0.72 | — |
| 2022-12-23 | 0.86 | $0.72 | — |
| 2022-12-22 | 0.88 | $0.72 | — |
| 2022-12-21 | 0.89 | $0.72 | — |
| 2022-12-20 | 0.91 | $0.72 | — |
| 2022-12-19 | 0.92 | $0.72 | — |
| 2022-12-16 | 0.94 | $0.72 | — |
| 2022-12-15 | 0.95 | $0.72 | — |
| 2022-12-14 | 0.97 | $0.72 | — |
| 2022-12-13 | 0.98 | $0.72 | — |
| 2022-12-12 | 1.00 | $0.72 | 400 |
| 2022-12-09 | 1.01 | $0.72 | 100 |
| 2022-12-08 | 1.03 | $1.03 | — |
| 2022-12-07 | 1.03 | $1.03 | — |
| 2022-12-06 | 1.03 | $1.03 | — |
| 2022-12-05 | 1.03 | $1.03 | — |
| 2022-12-02 | 1.03 | $1.03 | — |
| 2022-12-01 | 1.03 | $1.03 | — |
| 2022-11-30 | 1.03 | $1.03 | — |
| 2022-11-29 | 1.03 | $1.03 | — |
| 2022-11-28 | 1.03 | $1.03 | — |
| 2022-11-25 | 1.03 | $1.03 | — |
| 2022-11-23 | 1.03 | $1.03 | — |
| 2022-11-22 | 1.03 | $1.03 | — |
| 2022-11-21 | 1.03 | $1.03 | — |
| 2022-11-18 | 1.03 | $1.03 | — |
| 2022-11-17 | 1.03 | $1.03 | — |
| 2022-11-16 | 1.03 | $1.03 | — |
| 2022-11-15 | 1.03 | $1.03 | — |
| 2022-11-14 | 1.03 | $1.03 | — |
| 2022-11-11 | 1.03 | $1.03 | — |
| 2022-11-10 | 1.03 | $1.03 | — |
| 2022-11-09 | 1.03 | $1.03 | — |
| 2022-11-08 | 1.03 | $1.03 | — |
| 2022-11-07 | 1.03 | $1.03 | — |
| 2022-11-04 | 1.03 | $1.03 | — |
| 2022-11-03 | 1.03 | $1.03 | — |
| 2022-11-02 | 1.03 | $1.03 | — |
| 2022-11-01 | 1.03 | $1.03 | — |
| 2022-10-31 | 1.03 | $1.03 | — |
| 2022-10-28 | 1.03 | $1.03 | — |
| 2022-10-27 | 1.03 | $1.03 | — |
| 2022-10-26 | 1.03 | $1.03 | — |
| 2022-10-25 | 1.03 | $1.03 | — |
| 2022-10-24 | 1.03 | $1.03 | — |
| 2022-10-21 | 1.03 | $1.03 | — |
| 2022-10-20 | 1.03 | $1.03 | — |
| 2022-10-19 | 1.03 | $1.03 | — |
| 2022-10-18 | 1.03 | $1.03 | — |
| 2022-10-17 | 1.03 | $1.03 | — |
| 2022-10-14 | 1.03 | $1.03 | — |
| 2022-10-13 | 1.03 | $1.03 | — |
| 2022-10-12 | 1.03 | $1.03 | — |
| 2022-10-11 | 1.03 | $1.03 | — |
| 2022-10-10 | 1.03 | $1.03 | — |
| 2022-10-07 | 1.03 | $1.03 | — |
| 2022-10-06 | 1.03 | $1.03 | — |
| 2022-10-05 | 1.03 | $1.03 | — |
| 2022-10-04 | 1.03 | $1.03 | — |
| 2022-10-03 | 1.03 | $1.03 | — |
| 2022-09-30 | 1.03 | $1.03 | — |
| 2022-09-29 | 1.03 | $1.03 | — |
| 2022-09-28 | 1.03 | $1.03 | — |
| 2022-09-27 | 1.03 | $1.03 | — |
| 2022-09-26 | 1.03 | $1.03 | — |
| 2022-09-23 | 1.03 | $1.03 | — |
| 2022-09-22 | 1.03 | $1.03 | — |
| 2022-09-21 | 1.03 | $1.03 | — |
| 2022-09-20 | 1.03 | $1.03 | — |
| 2022-09-19 | 1.03 | $1.03 | — |
| 2022-09-16 | 1.03 | $1.03 | — |
| 2022-09-15 | 1.03 | $1.03 | — |
| 2022-09-14 | 1.03 | $1.03 | — |
| 2022-09-13 | 1.03 | $1.03 | — |
| 2022-09-12 | 1.03 | $1.03 | — |
| 2022-09-09 | 1.03 | $1.03 | — |
| 2022-09-08 | 1.03 | $1.03 | — |
| 2022-09-07 | 1.03 | $1.03 | — |
| 2022-09-06 | 1.03 | $1.03 | — |
| 2022-09-02 | 1.03 | $1.03 | — |
| 2022-09-01 | 1.03 | $1.03 | — |
| 2022-08-31 | 1.03 | $1.03 | — |
| 2022-08-30 | 1.03 | $1.03 | — |
| 2022-08-29 | 1.03 | $1.03 | — |
| 2022-08-26 | 1.03 | $1.03 | — |
| 2022-08-25 | 1.03 | $1.03 | — |
| 2022-08-24 | 1.03 | $1.03 | — |
| 2022-08-23 | 1.03 | $1.03 | — |
| 2022-08-22 | 1.03 | $1.03 | — |
| 2022-08-19 | 1.03 | $1.03 | — |
| 2022-08-18 | 1.03 | $1.03 | — |
| 2022-08-17 | 1.03 | $1.03 | — |
| 2022-08-16 | 1.03 | $1.03 | — |
| 2022-08-15 | 1.03 | $1.03 | — |
| 2022-08-12 | 1.03 | $1.03 | — |
| 2022-08-11 | 1.03 | $1.03 | — |
| 2022-08-10 | 1.03 | $1.03 | — |
| 2022-08-09 | 1.03 | $1.03 | — |
| 2022-08-08 | 1.03 | $1.03 | — |
| 2022-08-05 | 1.03 | $1.03 | — |
| 2022-08-04 | 1.03 | $1.03 | — |
| 2022-08-03 | 1.03 | $1.03 | — |
| 2022-08-02 | 1.03 | $1.03 | — |
| 2022-08-01 | 1.03 | $1.03 | — |
| 2022-07-29 | 1.03 | $1.03 | — |
| 2022-07-28 | 1.03 | $1.03 | — |
| 2022-07-27 | 1.03 | $1.03 | — |
| 2022-07-26 | 1.03 | $1.03 | — |
| 2022-07-25 | 1.03 | $1.03 | — |
| 2022-07-22 | 1.03 | $1.03 | — |
| 2022-07-21 | 1.03 | $1.03 | — |
| 2022-07-20 | 1.03 | $1.03 | — |
| 2022-07-19 | 1.03 | $1.03 | — |
| 2022-07-18 | 1.03 | $1.03 | — |
| 2022-07-15 | 1.03 | $1.03 | — |
| 2022-07-14 | 1.03 | $1.03 | — |
| 2022-07-13 | 1.03 | $1.03 | — |
| 2022-07-12 | 1.03 | $1.03 | — |
| 2022-07-11 | 1.03 | $1.03 | — |
| 2022-07-08 | 1.03 | $1.03 | — |
| 2022-07-07 | 1.03 | $1.03 | — |
| 2022-07-06 | 1.03 | $1.03 | — |
| 2022-07-05 | 1.03 | $1.03 | — |
| 2022-07-01 | 1.03 | $1.03 | — |
| 2022-06-30 | 1.03 | $1.03 | — |
| 2022-06-29 | 1.03 | $1.03 | — |
| 2022-06-28 | 1.03 | $1.03 | — |
| 2022-06-27 | 1.03 | $1.03 | — |
| 2022-06-24 | 1.03 | $1.03 | — |
| 2022-06-23 | 1.03 | $1.03 | — |
| 2022-06-22 | 1.03 | $1.03 | — |
| 2022-06-21 | 1.03 | $1.03 | — |
| 2022-06-17 | 1.03 | $1.03 | — |
| 2022-06-16 | 1.03 | $1.03 | — |
| 2022-06-15 | 1.03 | $1.03 | — |
| 2022-06-14 | 1.03 | $1.03 | — |
| 2022-06-13 | 1.03 | $1.03 | — |
| 2022-06-10 | 1.03 | $1.03 | — |
| 2022-06-09 | 1.03 | $1.03 | — |
| 2022-06-08 | 1.03 | $1.03 | — |
| 2022-06-07 | 1.03 | $1.03 | — |
| 2022-06-06 | 1.03 | $1.03 | — |
| 2022-06-03 | 1.03 | $1.03 | — |
| 2022-06-02 | 1.03 | $1.03 | — |
| 2022-06-01 | 1.03 | $1.03 | — |
| 2022-05-31 | 1.03 | $1.03 | — |
| 2022-05-27 | 1.03 | $1.03 | — |
| 2022-05-26 | 1.03 | $1.03 | — |
| 2022-05-25 | 1.03 | $1.03 | — |
| 2022-05-24 | 1.03 | $1.03 | — |
| 2022-05-23 | 1.04 | $1.03 | — |
| 2022-05-20 | 1.05 | $1.03 | — |
| 2022-05-19 | 1.06 | $1.03 | — |
| 2022-05-18 | 1.07 | $1.03 | — |
| 2022-05-17 | 1.08 | $1.03 | — |
| 2022-05-16 | 1.09 | $1.03 | — |
| 2022-05-13 | 1.10 | $1.03 | — |
| 2022-05-12 | 1.11 | $1.03 | — |
| 2022-05-11 | 1.12 | $1.03 | — |
| 2022-05-10 | 1.13 | $1.03 | — |
| 2022-05-09 | 1.13 | $1.03 | — |
| 2022-05-06 | 1.14 | $1.03 | — |
| 2022-05-05 | 1.15 | $1.03 | — |
| 2022-05-04 | 1.16 | $1.03 | — |
| 2022-05-03 | 1.17 | $1.03 | — |
| 2022-05-02 | 1.18 | $1.03 | — |
| 2022-04-29 | 1.19 | $1.03 | — |
| 2022-04-28 | 1.20 | $1.03 | — |
| 2022-04-27 | 1.21 | $1.03 | 200 |
| 2022-04-26 | 1.22 | $1.22 | — |
| 2022-04-25 | 1.22 | $1.22 | — |
| 2022-04-22 | 1.22 | $1.22 | — |
| 2022-04-21 | 1.22 | $1.22 | — |
| 2022-04-20 | 1.22 | $1.22 | — |
| 2022-04-19 | 1.22 | $1.22 | — |
| 2022-04-18 | 1.23 | $1.22 | — |
| 2022-04-14 | 1.24 | $1.22 | — |
| 2022-04-13 | 1.24 | $1.22 | — |
| 2022-04-12 | 1.25 | $1.22 | — |
| 2022-04-11 | 1.26 | $1.22 | — |
| 2022-04-08 | 1.27 | $1.22 | — |
| 2022-04-07 | 1.28 | $1.22 | — |
| 2022-04-06 | 1.28 | $1.22 | — |
| 2022-04-05 | 1.29 | $1.22 | — |
| 2022-04-04 | 1.30 | $1.22 | — |
| 2022-04-01 | 1.31 | $1.22 | — |
| 2022-03-31 | 1.32 | $1.22 | — |
| 2022-03-30 | 1.32 | $1.22 | — |
| 2022-03-29 | 1.33 | $1.22 | — |
| 2022-03-28 | 1.34 | $1.22 | — |
| 2022-03-25 | 1.35 | $1.22 | — |
| 2022-03-24 | 1.36 | $1.22 | — |
| 2022-03-23 | 1.36 | $1.22 | — |
| 2022-03-22 | 1.37 | $1.22 | 100 |
| 2022-03-21 | 1.38 | $1.38 | — |
| 2022-03-18 | 1.38 | $1.38 | — |
| 2022-03-17 | 1.38 | $1.38 | — |
| 2022-03-16 | 1.38 | $1.38 | — |
| 2022-03-15 | 1.38 | $1.38 | — |
| 2022-03-14 | 1.38 | $1.38 | — |
| 2022-03-11 | 1.38 | $1.38 | — |
| 2022-03-10 | 1.38 | $1.38 | — |
| 2022-03-09 | 1.38 | $1.38 | — |
| 2022-03-08 | 1.38 | $1.38 | — |
| 2022-03-07 | 1.38 | $1.38 | — |
| 2022-03-04 | 1.38 | $1.38 | — |
| 2022-03-03 | 1.38 | $1.38 | — |
| 2022-03-02 | 1.38 | $1.38 | — |
| 2022-03-01 | 1.38 | $1.38 | — |
| 2022-02-28 | 1.38 | $1.38 | — |
| 2022-02-25 | 1.38 | $1.38 | — |
| 2022-02-24 | 1.38 | $1.38 | — |
| 2022-02-23 | 1.38 | $1.38 | — |
| 2022-02-22 | 1.38 | $1.38 | — |
| 2022-02-18 | 1.38 | $1.38 | — |
| 2022-02-17 | 1.38 | $1.38 | — |
| 2022-02-16 | 1.38 | $1.38 | — |
| 2022-02-15 | 1.38 | $1.38 | — |
| 2022-02-14 | 1.38 | $1.38 | — |
| 2022-02-11 | 1.38 | $1.38 | — |
| 2022-02-10 | 1.38 | $1.38 | — |
| 2022-02-09 | 1.38 | $1.38 | — |
| 2022-02-08 | 1.38 | $1.38 | — |
| 2022-02-07 | 1.38 | $1.38 | — |
| 2022-02-04 | 1.38 | $1.38 | — |
| 2022-02-03 | 1.38 | $1.38 | — |
| 2022-02-02 | 1.38 | $1.38 | — |
| 2022-02-01 | 1.38 | $1.38 | — |
| 2022-01-31 | 1.38 | $1.38 | — |
| 2022-01-28 | 1.38 | $1.38 | — |
| 2022-01-27 | 1.38 | $1.38 | — |
| 2022-01-26 | 1.38 | $1.38 | — |
| 2022-01-25 | 1.38 | $1.38 | — |
| 2022-01-24 | 1.37 | $1.38 | — |
| 2022-01-21 | 1.37 | $1.38 | — |
| 2022-01-20 | 1.37 | $1.38 | — |
| 2022-01-19 | 1.36 | $1.38 | — |
| 2022-01-18 | 1.36 | $1.38 | — |
| 2022-01-14 | 1.35 | $1.38 | — |
| 2022-01-13 | 1.35 | $1.38 | — |
| 2022-01-12 | 1.34 | $1.38 | — |
| 2022-01-11 | 1.33 | $1.38 | — |
| 2022-01-10 | 1.33 | $1.38 | — |
| 2022-01-07 | 1.33 | $1.38 | — |
| 2022-01-06 | 1.32 | $1.38 | — |
| 2022-01-05 | 1.31 | $1.38 | — |
| 2022-01-04 | 1.31 | $1.38 | — |
| 2022-01-03 | 1.31 | $1.38 | — |
| 2021-12-31 | 1.30 | $1.38 | — |
| 2021-12-30 | 1.30 | $1.38 | — |
| 2021-12-29 | 1.30 | $1.38 | 100 |
| 2021-12-28 | 1.30 | $1.31 | — |
| 2021-12-27 | 1.30 | $1.31 | — |
| 2021-12-23 | 1.30 | $1.31 | — |
| 2021-12-22 | 1.30 | $1.31 | — |
| 2021-12-21 | 1.30 | $1.31 | 1400 |
| 2021-12-20 | 1.30 | $1.26 | — |
| 2021-12-17 | 1.30 | $1.26 | — |
| 2021-12-16 | 1.30 | $1.26 | — |
| 2021-12-15 | 1.31 | $1.26 | — |
| 2021-12-14 | 1.31 | $1.26 | 300 |
| 2021-12-13 | 1.31 | $1.30 | — |
| 2021-12-10 | 1.31 | $1.30 | — |
| 2021-12-09 | 1.31 | $1.30 | 1300 |
| 2021-12-08 | 1.31 | $1.20 | 100 |
| 2021-12-07 | 1.32 | $1.32 | — |
| 2021-12-06 | 1.32 | $1.32 | — |
| 2021-12-03 | 1.32 | $1.32 | — |
| 2021-12-02 | 1.33 | $1.32 | — |
| 2021-12-01 | 1.34 | $1.32 | — |
| 2021-11-30 | 1.35 | $1.32 | — |
| 2021-11-29 | 1.35 | $1.32 | — |
| 2021-11-26 | 1.36 | $1.32 | — |
| 2021-11-24 | 1.37 | $1.32 | — |
| 2021-11-23 | 1.37 | $1.32 | — |
| 2021-11-22 | 1.38 | $1.32 | — |
| 2021-11-19 | 1.39 | $1.32 | — |
| 2021-11-18 | 1.40 | $1.32 | — |
| 2021-11-17 | 1.40 | $1.32 | — |
| 2021-11-16 | 1.41 | $1.32 | — |
| 2021-11-15 | 1.42 | $1.32 | — |
| 2021-11-12 | 1.43 | $1.32 | — |
| 2021-11-11 | 1.43 | $1.32 | 100 |
| 2021-11-10 | 1.44 | $1.29 | — |
| 2021-11-09 | 1.45 | $1.29 | 500 |
| 2021-11-08 | 1.46 | $1.30 | 100 |
| 2021-11-05 | 1.47 | $1.47 | — |
| 2021-11-04 | 1.47 | $1.47 | — |
| 2021-11-03 | 1.47 | $1.47 | — |
| 2021-11-02 | 1.47 | $1.47 | — |
| 2021-11-01 | 1.47 | $1.47 | — |
| 2021-10-29 | 1.47 | $1.47 | — |
| 2021-10-28 | 1.47 | $1.47 | — |
| 2021-10-27 | 1.48 | $1.47 | — |
| 2021-10-26 | 1.48 | $1.47 | — |
| 2021-10-25 | 1.49 | $1.47 | — |
| 2021-10-22 | 1.49 | $1.47 | — |
| 2021-10-21 | 1.49 | $1.47 | — |
| 2021-10-20 | 1.50 | $1.47 | — |
| 2021-10-19 | 1.50 | $1.47 | — |
| 2021-10-18 | 1.50 | $1.47 | — |
| 2021-10-15 | 1.51 | $1.47 | — |
| 2021-10-14 | 1.51 | $1.47 | — |
| 2021-10-13 | 1.52 | $1.47 | — |
| 2021-10-12 | 1.52 | $1.47 | — |
| 2021-10-11 | 1.53 | $1.47 | — |
| 2021-10-08 | 1.54 | $1.47 | — |
| 2021-10-07 | 1.55 | $1.47 | — |
| 2021-10-06 | 1.57 | $1.47 | — |
| 2021-10-05 | 1.58 | $1.47 | 1300 |
| 2021-10-04 | 1.59 | $1.54 | — |
| 2021-10-01 | 1.60 | $1.54 | — |
| 2021-09-30 | 1.60 | $1.54 | — |
| 2021-09-29 | 1.61 | $1.54 | — |
| 2021-09-28 | 1.62 | $1.54 | — |
| 2021-09-27 | 1.63 | $1.54 | — |
| 2021-09-24 | 1.63 | $1.54 | — |
| 2021-09-23 | 1.63 | $1.54 | — |
| 2021-09-22 | 1.63 | $1.54 | — |
| 2021-09-21 | 1.64 | $1.54 | — |
| 2021-09-20 | 1.64 | $1.54 | — |
| 2021-09-17 | 1.64 | $1.54 | — |
| 2021-09-16 | 1.64 | $1.54 | — |
| 2021-09-15 | 1.65 | $1.54 | 200 |
| 2021-09-14 | 1.65 | $1.70 | — |
| 2021-09-13 | 1.64 | $1.70 | — |
| 2021-09-10 | 1.63 | $1.70 | — |
| 2021-09-09 | 1.63 | $1.70 | — |
| 2021-09-08 | 1.62 | $1.70 | — |
| 2021-09-07 | 1.61 | $1.70 | — |
| 2021-09-03 | 1.61 | $1.70 | — |
| 2021-09-02 | 1.62 | $1.70 | — |
| 2021-09-01 | 1.63 | $1.70 | — |
| 2021-08-31 | 1.63 | $1.70 | — |
| 2021-08-30 | 1.64 | $1.70 | 200 |
| 2021-08-27 | 1.68 | $1.59 | — |
| 2021-08-26 | 1.72 | $1.59 | — |
| 2021-08-25 | 1.76 | $1.59 | — |
| 2021-08-24 | 1.81 | $1.59 | — |
| 2021-08-23 | 1.85 | $1.59 | — |
| 2021-08-20 | 1.90 | $1.59 | — |
| 2021-08-19 | 1.94 | $1.59 | — |
| 2021-08-18 | 1.99 | $1.59 | — |
| 2021-08-17 | 2.03 | $1.59 | — |
| 2021-08-16 | 2.08 | $1.59 | 500 |
| 2021-08-13 | 2.12 | $1.53 | — |
| 2021-08-12 | 2.17 | $1.53 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.39
2025-07-15
Close Price
$0.39
Vol: 2500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
0.86
Maximum
2.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-15 | 0.39 | $0.39 | 2500 |
| 2025-07-14 | 0.39 | $0.39 | 2500 |
| 2025-07-11 | 0.39 | $0.39 | 2500 |
| 2025-07-10 | 0.39 | $0.39 | 2500 |
| 2025-07-09 | 0.39 | $0.39 | 2500 |
| 2025-07-08 | 0.39 | $0.39 | 2500 |
| 2025-07-07 | 0.39 | $0.39 | 2500 |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.39 | $0.39 | 2500 |
| 2025-07-01 | 0.39 | $0.39 | — |
| 2025-06-30 | 0.39 | $0.39 | — |
| 2025-06-27 | 0.39 | $0.39 | — |
| 2025-06-26 | 0.39 | $0.39 | — |
| 2025-06-25 | 0.39 | $0.39 | — |
| 2025-06-24 | 0.39 | $0.39 | — |
| 2025-06-23 | 0.39 | $0.39 | — |
| 2025-06-20 | 0.39 | $0.39 | — |
| 2025-06-18 | 0.39 | $0.39 | — |
| 2025-06-17 | 0.39 | $0.39 | — |
| 2025-06-16 | 0.39 | $0.39 | — |
| 2025-06-13 | 0.39 | $0.39 | — |
| 2025-06-12 | 0.39 | $0.39 | — |
| 2025-06-11 | 0.39 | $0.39 | — |
| 2025-06-10 | 0.39 | $0.39 | — |
| 2025-06-09 | 0.39 | $0.39 | — |
| 2025-06-06 | 0.39 | $0.39 | — |
| 2025-06-05 | 0.39 | $0.39 | — |
| 2025-06-04 | 0.39 | $0.39 | — |
| 2025-06-03 | 0.39 | $0.39 | — |
| 2025-06-02 | 0.39 | $0.39 | — |
| 2025-05-30 | 0.39 | $0.39 | — |
| 2025-05-29 | 0.39 | $0.39 | — |
| 2025-05-28 | 0.39 | $0.39 | — |
| 2025-05-27 | 0.39 | $0.39 | 2500 |
| 2025-05-23 | 0.39 | $0.39 | — |
| 2025-05-22 | 0.39 | $0.39 | — |
| 2025-05-21 | 0.39 | $0.39 | — |
| 2025-05-20 | 0.39 | $0.39 | — |
| 2025-05-19 | 0.39 | $0.39 | — |
| 2025-05-16 | 0.39 | $0.39 | — |
| 2025-05-15 | 0.39 | $0.39 | — |
| 2025-05-14 | 0.39 | $0.39 | — |
| 2025-05-13 | 0.39 | $0.39 | — |
| 2025-05-12 | 0.39 | $0.39 | — |
| 2025-05-09 | 0.39 | $0.39 | — |
| 2025-05-08 | 0.39 | $0.39 | — |
| 2025-05-07 | 0.39 | $0.39 | — |
| 2025-05-06 | 0.39 | $0.39 | — |
| 2025-05-05 | 0.39 | $0.39 | — |
| 2025-05-02 | 0.39 | $0.39 | — |
| 2025-05-01 | 0.39 | $0.39 | — |
| 2025-04-30 | 0.39 | $0.39 | — |
| 2025-04-29 | 0.39 | $0.39 | — |
| 2025-04-28 | 0.39 | $0.39 | — |
| 2025-04-25 | 0.39 | $0.39 | — |
| 2025-04-24 | 0.39 | $0.39 | — |
| 2025-04-23 | 0.39 | $0.39 | — |
| 2025-04-22 | 0.39 | $0.39 | — |
| 2025-04-21 | 0.39 | $0.39 | — |
| 2025-04-17 | 0.39 | $0.39 | — |
| 2025-04-16 | 0.39 | $0.39 | — |
| 2025-04-15 | 0.39 | $0.39 | — |
| 2025-04-14 | 0.39 | $0.39 | — |
| 2025-04-11 | 0.39 | $0.39 | — |
| 2025-04-10 | 0.39 | $0.39 | — |
| 2025-04-09 | 0.39 | $0.39 | — |
| 2025-04-08 | 0.39 | $0.39 | — |
| 2025-04-07 | 0.39 | $0.39 | 2500 |
| 2025-04-04 | 0.39 | $0.39 | 2500 |
| 2025-04-03 | 0.39 | $0.39 | 2500 |
| 2025-04-02 | 0.39 | $0.39 | 2500 |
| 2025-04-01 | 0.39 | $0.39 | — |
| 2025-03-31 | 0.39 | $0.39 | 2500 |
| 2025-03-28 | 0.39 | $0.39 | — |
| 2025-03-27 | 0.39 | $0.39 | 2500 |
| 2025-03-26 | 0.39 | $0.39 | 2500 |
| 2025-03-25 | 0.39 | $0.39 | — |
| 2025-03-24 | 0.39 | $0.39 | 2500 |
| 2025-03-21 | 0.39 | $0.39 | 2500 |
| 2025-03-20 | 0.39 | $0.39 | — |
| 2025-03-19 | 0.39 | $0.39 | 2500 |
| 2025-03-18 | 0.39 | $0.39 | 2500 |
| 2025-03-17 | 0.39 | $0.39 | 2500 |
| 2025-03-14 | 0.39 | $0.39 | 2500 |
| 2025-03-13 | 0.39 | $0.39 | 2500 |
| 2025-03-12 | 0.39 | $0.39 | — |
| 2025-03-11 | 0.39 | $0.39 | — |
| 2025-03-10 | 0.39 | $0.39 | 2500 |
| 2025-03-07 | 0.39 | $0.39 | — |
| 2025-03-06 | 0.39 | $0.39 | — |
| 2025-03-05 | 0.39 | $0.39 | — |
| 2025-03-04 | 0.39 | $0.39 | — |
| 2025-03-03 | 0.39 | $0.39 | — |
| 2025-02-28 | 0.39 | $0.39 | — |
| 2025-02-27 | 0.39 | $0.39 | — |
| 2025-02-26 | 0.39 | $0.39 | 2500 |
| 2025-02-25 | 0.39 | $0.39 | — |
| 2025-02-24 | 0.39 | $0.39 | 2500 |
| 2025-02-21 | 0.39 | $0.39 | — |
| 2025-02-20 | 0.39 | $0.39 | — |
| 2025-02-19 | 0.39 | $0.39 | — |
| 2025-02-18 | 0.39 | $0.39 | — |
| 2025-02-14 | 0.39 | $0.39 | 2500 |
| 2025-02-13 | 0.39 | $0.39 | 2500 |
| 2025-02-12 | 0.39 | $0.39 | — |
| 2025-02-11 | 0.39 | $0.39 | 2500 |
| 2025-02-10 | 0.39 | $0.39 | — |
| 2025-02-07 | 0.39 | $0.39 | 2500 |
| 2025-02-06 | 0.39 | $0.39 | — |
| 2025-02-05 | 0.39 | $0.39 | 2500 |
| 2025-02-04 | 0.39 | $0.39 | — |
| 2025-02-03 | 0.39 | $0.39 | — |
| 2025-01-31 | 0.39 | $0.39 | — |
| 2025-01-30 | 0.39 | $0.39 | — |
| 2025-01-29 | 0.39 | $0.39 | 2500 |
| 2025-01-28 | 0.39 | $0.39 | 2500 |
| 2025-01-27 | 0.39 | $0.39 | — |
| 2025-01-24 | 0.39 | $0.39 | — |
| 2025-01-23 | 0.39 | $0.39 | — |
| 2025-01-22 | 0.39 | $0.39 | — |
| 2025-01-21 | 0.39 | $0.39 | — |
| 2025-01-17 | 0.39 | $0.39 | — |
| 2025-01-16 | 0.39 | $0.39 | — |
| 2025-01-15 | 0.39 | $0.39 | — |
| 2025-01-14 | 0.39 | $0.39 | 2500 |
| 2025-01-13 | 0.39 | $0.39 | 2500 |
| 2025-01-10 | 0.39 | $0.39 | — |
| 2025-01-08 | 0.39 | $0.39 | — |
| 2025-01-07 | 0.39 | $0.39 | 2500 |
| 2025-01-06 | 0.39 | $0.39 | — |
| 2025-01-03 | 0.39 | $0.39 | — |
| 2025-01-02 | 0.39 | $0.39 | 2500 |
| 2024-12-31 | 0.39 | $0.39 | — |
| 2024-12-30 | 0.39 | $0.39 | 2500 |
| 2024-12-27 | 0.39 | $0.39 | 2500 |
| 2024-12-26 | 0.39 | $0.39 | 2500 |
| 2024-12-24 | 0.39 | $0.39 | 2500 |
| 2024-12-23 | 0.39 | $0.39 | 2500 |
| 2024-12-20 | 0.39 | $0.39 | — |
| 2024-12-19 | 0.39 | $0.39 | 2500 |
| 2024-12-18 | 0.39 | $0.39 | 2500 |
| 2024-12-17 | 0.39 | $0.39 | 2500 |
| 2024-12-16 | 0.39 | $0.39 | 2500 |
| 2024-12-13 | 0.39 | $0.39 | — |
| 2024-12-12 | 0.39 | $0.39 | 2500 |
| 2024-12-11 | 0.39 | $0.39 | 2500 |
| 2024-12-10 | 0.39 | $0.39 | — |
| 2024-12-09 | 0.39 | $0.39 | 2500 |
| 2024-12-06 | 0.39 | $0.39 | — |
| 2024-12-05 | 0.39 | $0.39 | 2500 |
| 2024-12-04 | 0.39 | $0.39 | 2500 |
| 2024-12-03 | 0.39 | $0.39 | — |
| 2024-12-02 | 0.39 | $0.39 | — |
| 2024-11-29 | 0.39 | $0.39 | 2500 |
| 2024-11-27 | 0.39 | $0.39 | — |
| 2024-11-26 | 0.39 | $0.39 | — |
| 2024-11-25 | 0.39 | $0.39 | — |
| 2024-11-22 | 0.39 | $0.39 | 2500 |
| 2024-11-21 | 0.39 | $0.39 | 2500 |
| 2024-11-20 | 0.39 | $0.39 | 2500 |
| 2024-11-19 | 0.39 | $0.39 | — |
| 2024-11-18 | 0.39 | $0.39 | 2500 |
| 2024-11-15 | 0.39 | $0.39 | — |
| 2024-11-14 | 0.39 | $0.39 | — |
| 2024-11-13 | 0.39 | $0.39 | 2500 |
| 2024-11-12 | 0.39 | $0.39 | — |
| 2024-11-11 | 0.39 | $0.39 | — |
| 2024-11-08 | 0.39 | $0.39 | 2500 |
| 2024-11-07 | 0.39 | $0.39 | — |
| 2024-11-06 | 0.39 | $0.39 | — |
| 2024-11-05 | 0.39 | $0.39 | 2500 |
| 2024-11-04 | 0.39 | $0.39 | 2500 |
| 2024-11-01 | 0.39 | $0.39 | — |
| 2024-10-31 | 0.39 | $0.39 | — |
| 2024-10-30 | 0.39 | $0.39 | — |
| 2024-10-29 | 0.39 | $0.39 | 2500 |
| 2024-10-28 | 0.39 | $0.39 | — |
| 2024-10-25 | 0.39 | $0.39 | 2500 |
| 2024-10-24 | 0.39 | $0.39 | — |
| 2024-10-23 | 0.39 | $0.39 | — |
| 2024-10-22 | 0.39 | $0.39 | — |
| 2024-10-21 | 0.39 | $0.39 | 2500 |
| 2024-10-18 | 0.39 | $0.39 | — |
| 2024-10-17 | 0.39 | $0.39 | — |
| 2024-10-16 | 0.39 | $0.39 | — |
| 2024-10-15 | 0.39 | $0.39 | — |
| 2024-10-14 | 0.39 | $0.39 | 2500 |
| 2024-10-11 | 0.39 | $0.39 | 2500 |
| 2024-10-10 | 0.39 | $0.39 | — |
| 2024-10-09 | 0.39 | $0.39 | 2500 |
| 2024-10-08 | 0.39 | $0.39 | 2500 |
| 2024-10-07 | 0.39 | $0.39 | — |
| 2024-10-04 | 0.39 | $0.39 | 2500 |
| 2024-10-03 | 0.39 | $0.39 | 2500 |
| 2024-10-02 | 0.39 | $0.39 | — |
| 2024-10-01 | 0.39 | $0.39 | 2500 |
| 2024-09-30 | 0.39 | $0.39 | — |
| 2024-09-27 | 0.39 | $0.39 | — |
| 2024-09-26 | 0.39 | $0.39 | — |
| 2024-09-25 | 0.39 | $0.39 | 2500 |
| 2024-09-24 | 0.39 | $0.39 | — |
| 2024-09-23 | 0.39 | $0.39 | — |
| 2024-09-20 | 0.39 | $0.39 | 2500 |
| 2024-09-19 | 0.39 | $0.39 | 2500 |
| 2024-09-18 | 0.39 | $0.39 | 2500 |
| 2024-09-17 | 0.39 | $0.39 | 2500 |
| 2024-09-16 | 0.39 | $0.39 | 2500 |
| 2024-09-13 | 0.39 | $0.39 | — |
| 2024-09-12 | 0.39 | $0.39 | 2500 |
| 2024-09-11 | 0.39 | $0.39 | — |
| 2024-09-10 | 0.39 | $0.39 | 2500 |
| 2024-09-09 | 0.39 | $0.39 | 2500 |
| 2024-09-06 | 0.39 | $0.39 | — |
| 2024-09-05 | 0.39 | $0.39 | — |
| 2024-09-04 | 0.39 | $0.39 | 2500 |
| 2024-09-03 | 0.39 | $0.39 | — |
| 2024-08-30 | 0.39 | $0.39 | 2500 |
| 2024-08-29 | 0.39 | $0.39 | 2500 |
| 2024-08-28 | 0.39 | $0.39 | 2500 |
| 2024-08-27 | 0.39 | $0.39 | — |
| 2024-08-26 | 0.39 | $0.39 | — |
| 2024-08-23 | 0.40 | $0.39 | — |
| 2024-08-22 | 0.40 | $0.39 | 2500 |
| 2024-08-21 | 0.40 | $0.39 | 2500 |
| 2024-08-20 | 0.40 | $0.39 | 2500 |
| 2024-08-19 | 0.40 | $0.39 | 2500 |
| 2024-08-16 | 0.40 | $0.39 | 2500 |
| 2024-08-15 | 0.40 | $0.39 | 2500 |
| 2024-08-14 | 0.40 | $0.39 | 2500 |
| 2024-08-13 | 0.40 | $0.39 | 2500 |
| 2024-08-12 | 0.40 | $0.39 | — |
| 2024-08-09 | 0.40 | $0.39 | 2500 |
| 2024-08-08 | 0.41 | $0.39 | 2500 |
| 2024-08-07 | 0.41 | $0.39 | 2500 |
| 2024-08-06 | 0.41 | $0.39 | 2500 |
| 2024-08-05 | 0.41 | $0.39 | 2500 |
| 2024-08-02 | 0.41 | $0.39 | 2500 |
| 2024-08-01 | 0.42 | $0.39 | 2500 |
| 2024-07-31 | 0.42 | $0.39 | 2500 |
| 2024-07-30 | 0.42 | $0.39 | 2500 |
| 2024-07-29 | 0.43 | $0.39 | 2500 |
| 2024-07-26 | 0.43 | $0.39 | 2500 |
| 2024-07-25 | 0.43 | $0.39 | — |
| 2024-07-24 | 0.44 | $0.39 | — |
| 2024-07-23 | 0.44 | $0.39 | — |
| 2024-07-15 | 0.45 | $0.39 | 200 |
| 2024-01-16 | 0.46 | $0.44 | — |
| 2024-01-12 | 0.46 | $0.44 | — |
| 2024-01-11 | 0.46 | $0.44 | — |
| 2024-01-10 | 0.46 | $0.44 | — |
| 2024-01-09 | 0.46 | $0.44 | — |
| 2024-01-08 | 0.47 | $0.44 | — |
| 2024-01-05 | 0.47 | $0.44 | — |
| 2024-01-04 | 0.47 | $0.44 | — |
| 2024-01-03 | 0.48 | $0.44 | — |
| 2024-01-02 | 0.48 | $0.44 | — |
| 2023-12-29 | 0.48 | $0.44 | — |
| 2023-12-28 | 0.49 | $0.44 | — |
| 2023-12-27 | 0.49 | $0.44 | — |
| 2023-12-26 | 0.50 | $0.44 | — |
| 2023-12-22 | 0.50 | $0.44 | — |
| 2023-12-21 | 0.51 | $0.44 | 2500 |
| 2023-12-20 | 0.52 | $0.40 | — |
| 2023-12-19 | 0.53 | $0.40 | 33322 |
| 2023-12-18 | 0.55 | $0.38 | — |
| 2023-12-15 | 0.56 | $0.38 | — |
| 2023-12-14 | 0.58 | $0.38 | 100 |
| 2023-12-13 | 0.60 | $0.39 | 9300 |
| 2023-12-12 | 0.63 | $0.36 | 3000 |
| 2023-12-11 | 0.65 | $0.56 | — |
| 2023-12-08 | 0.66 | $0.56 | — |
| 2023-12-07 | 0.67 | $0.56 | — |
| 2023-12-06 | 0.69 | $0.56 | — |
| 2023-08-15 | 0.70 | $0.72 | — |
| 2023-08-14 | 0.70 | $0.72 | — |
| 2023-08-11 | 0.69 | $0.72 | — |
| 2023-08-10 | 0.69 | $0.72 | — |
| 2023-08-09 | 0.69 | $0.72 | — |
| 2023-07-17 | 0.69 | $0.72 | 500 |
| 2023-07-14 | 0.68 | $0.67 | — |
| 2023-07-13 | 0.68 | $0.67 | — |
| 2023-07-12 | 0.68 | $0.67 | — |
| 2023-07-11 | 0.69 | $0.67 | — |
| 2023-07-10 | 0.69 | $0.67 | — |
| 2023-05-23 | 0.69 | $0.67 | — |
| 2023-05-22 | 0.69 | $0.67 | — |
| 2023-05-19 | 0.69 | $0.67 | — |
| 2023-05-18 | 0.70 | $0.67 | — |
| 2023-05-17 | 0.70 | $0.67 | — |
| 2023-05-16 | 0.70 | $0.67 | — |
| 2023-05-15 | 0.71 | $0.67 | — |
| 2023-05-12 | 0.71 | $0.67 | — |
| 2023-05-11 | 0.71 | $0.67 | — |
| 2023-05-10 | 0.72 | $0.67 | — |
| 2023-05-09 | 0.72 | $0.67 | — |
| 2023-05-08 | 0.73 | $0.67 | — |
| 2023-05-05 | 0.74 | $0.67 | — |
| 2023-05-04 | 0.74 | $0.67 | — |
| 2023-05-03 | 0.75 | $0.67 | — |
| 2023-05-02 | 0.76 | $0.67 | — |
| 2023-05-01 | 0.77 | $0.67 | — |
| 2023-04-28 | 0.78 | $0.67 | — |
| 2023-04-27 | 0.79 | $0.67 | — |
| 2023-04-26 | 0.80 | $0.67 | — |
| 2023-04-25 | 0.82 | $0.67 | — |
| 2023-04-24 | 0.83 | $0.67 | 82000 |
| 2023-04-21 | 0.85 | $0.85 | — |
| 2023-04-20 | 0.85 | $0.85 | — |
| 2023-04-19 | 0.85 | $0.85 | — |
| 2023-04-18 | 0.85 | $0.85 | — |
| 2023-04-17 | 0.85 | $0.85 | — |
| 2023-04-14 | 0.85 | $0.85 | — |
| 2023-04-13 | 0.85 | $0.85 | — |
| 2023-04-12 | 0.85 | $0.85 | — |
| 2023-04-11 | 0.85 | $0.85 | — |
| 2023-04-10 | 0.85 | $0.85 | — |
| 2023-04-06 | 0.85 | $0.85 | — |
| 2023-04-05 | 0.85 | $0.85 | — |
| 2023-04-04 | 0.85 | $0.85 | — |
| 2023-04-03 | 0.85 | $0.85 | — |
| 2023-03-31 | 0.85 | $0.85 | — |
| 2023-03-30 | 0.85 | $0.85 | — |
| 2023-03-29 | 0.85 | $0.85 | — |
| 2023-03-28 | 0.85 | $0.85 | — |
| 2023-03-27 | 0.85 | $0.85 | — |
| 2023-03-24 | 0.85 | $0.85 | — |
| 2023-03-23 | 0.85 | $0.85 | — |
| 2023-03-22 | 0.85 | $0.85 | — |
| 2023-03-21 | 0.85 | $0.85 | — |
| 2023-03-20 | 0.85 | $0.85 | — |
| 2023-03-17 | 0.85 | $0.85 | — |
| 2023-03-16 | 0.85 | $0.85 | — |
| 2023-03-15 | 0.85 | $0.85 | — |
| 2023-03-14 | 0.85 | $0.85 | — |
| 2023-03-13 | 0.85 | $0.85 | — |
| 2023-03-10 | 0.85 | $0.85 | — |
| 2023-03-09 | 0.85 | $0.85 | — |
| 2023-03-08 | 0.84 | $0.85 | — |
| 2023-03-07 | 0.84 | $0.85 | — |
| 2023-03-06 | 0.84 | $0.85 | — |
| 2023-03-03 | 0.84 | $0.85 | — |
| 2023-03-02 | 0.84 | $0.85 | — |
| 2023-03-01 | 0.84 | $0.85 | — |
| 2023-02-28 | 0.84 | $0.85 | — |
| 2023-02-27 | 0.84 | $0.85 | — |
| 2023-02-24 | 0.84 | $0.85 | — |
| 2023-02-23 | 0.84 | $0.85 | — |
| 2023-02-22 | 0.84 | $0.85 | — |
| 2023-02-21 | 0.83 | $0.85 | — |
| 2023-02-17 | 0.83 | $0.85 | — |
| 2023-02-16 | 0.83 | $0.85 | — |
| 2023-02-15 | 0.83 | $0.85 | — |
| 2023-02-14 | 0.83 | $0.85 | — |
| 2023-02-13 | 0.82 | $0.85 | — |
| 2023-02-10 | 0.82 | $0.85 | — |
| 2023-02-09 | 0.82 | $0.85 | — |
| 2023-02-08 | 0.82 | $0.85 | — |
| 2023-02-07 | 0.81 | $0.85 | — |
| 2023-02-06 | 0.81 | $0.85 | — |
| 2023-02-03 | 0.80 | $0.85 | — |
| 2023-02-02 | 0.80 | $0.85 | — |
| 2023-02-01 | 0.79 | $0.85 | — |
| 2023-01-31 | 0.79 | $0.85 | — |
| 2023-01-30 | 0.78 | $0.85 | — |
| 2023-01-27 | 0.77 | $0.85 | — |
| 2023-01-26 | 0.77 | $0.85 | — |
| 2023-01-25 | 0.76 | $0.85 | — |
| 2023-01-24 | 0.75 | $0.85 | 100 |
| 2023-01-23 | 0.74 | $0.72 | — |
| 2023-01-20 | 0.74 | $0.72 | — |
| 2023-01-19 | 0.74 | $0.72 | — |
| 2023-01-18 | 0.74 | $0.72 | — |
| 2023-01-17 | 0.75 | $0.72 | — |
| 2023-01-13 | 0.75 | $0.72 | — |
| 2023-01-12 | 0.75 | $0.72 | — |
| 2023-01-11 | 0.75 | $0.72 | — |
| 2023-01-10 | 0.76 | $0.72 | — |
| 2023-01-09 | 0.76 | $0.72 | — |
| 2023-01-06 | 0.77 | $0.72 | — |
| 2023-01-05 | 0.77 | $0.72 | — |
| 2023-01-04 | 0.78 | $0.72 | — |
| 2023-01-03 | 0.78 | $0.72 | — |
| 2022-12-30 | 0.79 | $0.72 | — |
| 2022-12-29 | 0.80 | $0.72 | — |
| 2022-12-28 | 0.80 | $0.72 | — |
| 2022-12-27 | 0.81 | $0.72 | — |
| 2022-12-23 | 0.82 | $0.72 | — |
| 2022-12-22 | 0.83 | $0.72 | — |
| 2022-12-21 | 0.85 | $0.72 | — |
| 2022-12-20 | 0.86 | $0.72 | — |
| 2022-12-19 | 0.87 | $0.72 | — |
| 2022-12-16 | 0.89 | $0.72 | — |
| 2022-12-15 | 0.91 | $0.72 | — |
| 2022-12-14 | 0.93 | $0.72 | — |
| 2022-12-13 | 0.95 | $0.72 | — |
| 2022-12-12 | 0.97 | $0.72 | 400 |
| 2022-12-09 | 1.00 | $0.72 | 100 |
| 2022-12-08 | 1.03 | $1.03 | — |
| 2022-12-07 | 1.03 | $1.03 | — |
| 2022-12-06 | 1.03 | $1.03 | — |
| 2022-12-05 | 1.03 | $1.03 | — |
| 2022-12-02 | 1.03 | $1.03 | — |
| 2022-12-01 | 1.03 | $1.03 | — |
| 2022-11-30 | 1.03 | $1.03 | — |
| 2022-11-29 | 1.03 | $1.03 | — |
| 2022-11-28 | 1.03 | $1.03 | — |
| 2022-11-25 | 1.03 | $1.03 | — |
| 2022-11-23 | 1.03 | $1.03 | — |
| 2022-11-22 | 1.03 | $1.03 | — |
| 2022-11-21 | 1.03 | $1.03 | — |
| 2022-11-18 | 1.03 | $1.03 | — |
| 2022-11-17 | 1.03 | $1.03 | — |
| 2022-11-16 | 1.03 | $1.03 | — |
| 2022-11-15 | 1.03 | $1.03 | — |
| 2022-11-14 | 1.03 | $1.03 | — |
| 2022-11-11 | 1.03 | $1.03 | — |
| 2022-11-10 | 1.03 | $1.03 | — |
| 2022-11-09 | 1.03 | $1.03 | — |
| 2022-11-08 | 1.03 | $1.03 | — |
| 2022-11-07 | 1.03 | $1.03 | — |
| 2022-11-04 | 1.03 | $1.03 | — |
| 2022-11-03 | 1.03 | $1.03 | — |
| 2022-11-02 | 1.03 | $1.03 | — |
| 2022-11-01 | 1.03 | $1.03 | — |
| 2022-10-31 | 1.03 | $1.03 | — |
| 2022-10-28 | 1.03 | $1.03 | — |
| 2022-10-27 | 1.03 | $1.03 | — |
| 2022-10-26 | 1.03 | $1.03 | — |
| 2022-10-25 | 1.03 | $1.03 | — |
| 2022-10-24 | 1.03 | $1.03 | — |
| 2022-10-21 | 1.03 | $1.03 | — |
| 2022-10-20 | 1.03 | $1.03 | — |
| 2022-10-19 | 1.03 | $1.03 | — |
| 2022-10-18 | 1.03 | $1.03 | — |
| 2022-10-17 | 1.03 | $1.03 | — |
| 2022-10-14 | 1.03 | $1.03 | — |
| 2022-10-13 | 1.03 | $1.03 | — |
| 2022-10-12 | 1.03 | $1.03 | — |
| 2022-10-11 | 1.03 | $1.03 | — |
| 2022-10-10 | 1.03 | $1.03 | — |
| 2022-10-07 | 1.03 | $1.03 | — |
| 2022-10-06 | 1.03 | $1.03 | — |
| 2022-10-05 | 1.03 | $1.03 | — |
| 2022-10-04 | 1.03 | $1.03 | — |
| 2022-10-03 | 1.03 | $1.03 | — |
| 2022-09-30 | 1.03 | $1.03 | — |
| 2022-09-29 | 1.03 | $1.03 | — |
| 2022-09-28 | 1.03 | $1.03 | — |
| 2022-09-27 | 1.03 | $1.03 | — |
| 2022-09-26 | 1.03 | $1.03 | — |
| 2022-09-23 | 1.03 | $1.03 | — |
| 2022-09-22 | 1.03 | $1.03 | — |
| 2022-09-21 | 1.03 | $1.03 | — |
| 2022-09-20 | 1.03 | $1.03 | — |
| 2022-09-19 | 1.03 | $1.03 | — |
| 2022-09-16 | 1.03 | $1.03 | — |
| 2022-09-15 | 1.03 | $1.03 | — |
| 2022-09-14 | 1.03 | $1.03 | — |
| 2022-09-13 | 1.03 | $1.03 | — |
| 2022-09-12 | 1.03 | $1.03 | — |
| 2022-09-09 | 1.03 | $1.03 | — |
| 2022-09-08 | 1.03 | $1.03 | — |
| 2022-09-07 | 1.03 | $1.03 | — |
| 2022-09-06 | 1.03 | $1.03 | — |
| 2022-09-02 | 1.03 | $1.03 | — |
| 2022-09-01 | 1.03 | $1.03 | — |
| 2022-08-31 | 1.03 | $1.03 | — |
| 2022-08-30 | 1.03 | $1.03 | — |
| 2022-08-29 | 1.03 | $1.03 | — |
| 2022-08-26 | 1.03 | $1.03 | — |
| 2022-08-25 | 1.03 | $1.03 | — |
| 2022-08-24 | 1.03 | $1.03 | — |
| 2022-08-23 | 1.03 | $1.03 | — |
| 2022-08-22 | 1.03 | $1.03 | — |
| 2022-08-19 | 1.03 | $1.03 | — |
| 2022-08-18 | 1.03 | $1.03 | — |
| 2022-08-17 | 1.03 | $1.03 | — |
| 2022-08-16 | 1.03 | $1.03 | — |
| 2022-08-15 | 1.03 | $1.03 | — |
| 2022-08-12 | 1.03 | $1.03 | — |
| 2022-08-11 | 1.03 | $1.03 | — |
| 2022-08-10 | 1.03 | $1.03 | — |
| 2022-08-09 | 1.03 | $1.03 | — |
| 2022-08-08 | 1.03 | $1.03 | — |
| 2022-08-05 | 1.03 | $1.03 | — |
| 2022-08-04 | 1.03 | $1.03 | — |
| 2022-08-03 | 1.03 | $1.03 | — |
| 2022-08-02 | 1.03 | $1.03 | — |
| 2022-08-01 | 1.03 | $1.03 | — |
| 2022-07-29 | 1.03 | $1.03 | — |
| 2022-07-28 | 1.03 | $1.03 | — |
| 2022-07-27 | 1.03 | $1.03 | — |
| 2022-07-26 | 1.03 | $1.03 | — |
| 2022-07-25 | 1.03 | $1.03 | — |
| 2022-07-22 | 1.03 | $1.03 | — |
| 2022-07-21 | 1.03 | $1.03 | — |
| 2022-07-20 | 1.03 | $1.03 | — |
| 2022-07-19 | 1.03 | $1.03 | — |
| 2022-07-18 | 1.03 | $1.03 | — |
| 2022-07-15 | 1.03 | $1.03 | — |
| 2022-07-14 | 1.03 | $1.03 | — |
| 2022-07-13 | 1.03 | $1.03 | — |
| 2022-07-12 | 1.03 | $1.03 | — |
| 2022-07-11 | 1.03 | $1.03 | — |
| 2022-07-08 | 1.03 | $1.03 | — |
| 2022-07-07 | 1.03 | $1.03 | — |
| 2022-07-06 | 1.03 | $1.03 | — |
| 2022-07-05 | 1.03 | $1.03 | — |
| 2022-07-01 | 1.03 | $1.03 | — |
| 2022-06-30 | 1.03 | $1.03 | — |
| 2022-06-29 | 1.03 | $1.03 | — |
| 2022-06-28 | 1.03 | $1.03 | — |
| 2022-06-27 | 1.03 | $1.03 | — |
| 2022-06-24 | 1.03 | $1.03 | — |
| 2022-06-23 | 1.03 | $1.03 | — |
| 2022-06-22 | 1.03 | $1.03 | — |
| 2022-06-21 | 1.03 | $1.03 | — |
| 2022-06-17 | 1.04 | $1.03 | — |
| 2022-06-16 | 1.04 | $1.03 | — |
| 2022-06-15 | 1.04 | $1.03 | — |
| 2022-06-14 | 1.04 | $1.03 | — |
| 2022-06-13 | 1.04 | $1.03 | — |
| 2022-06-10 | 1.04 | $1.03 | — |
| 2022-06-09 | 1.04 | $1.03 | — |
| 2022-06-08 | 1.04 | $1.03 | — |
| 2022-06-07 | 1.04 | $1.03 | — |
| 2022-06-06 | 1.04 | $1.03 | — |
| 2022-06-03 | 1.04 | $1.03 | — |
| 2022-06-02 | 1.05 | $1.03 | — |
| 2022-06-01 | 1.05 | $1.03 | — |
| 2022-05-31 | 1.05 | $1.03 | — |
| 2022-05-27 | 1.05 | $1.03 | — |
| 2022-05-26 | 1.05 | $1.03 | — |
| 2022-05-25 | 1.05 | $1.03 | — |
| 2022-05-24 | 1.06 | $1.03 | — |
| 2022-05-23 | 1.06 | $1.03 | — |
| 2022-05-20 | 1.06 | $1.03 | — |
| 2022-05-19 | 1.07 | $1.03 | — |
| 2022-05-18 | 1.07 | $1.03 | — |
| 2022-05-17 | 1.08 | $1.03 | — |
| 2022-05-16 | 1.08 | $1.03 | — |
| 2022-05-13 | 1.09 | $1.03 | — |
| 2022-05-12 | 1.09 | $1.03 | — |
| 2022-05-11 | 1.10 | $1.03 | — |
| 2022-05-10 | 1.10 | $1.03 | — |
| 2022-05-09 | 1.11 | $1.03 | — |
| 2022-05-06 | 1.12 | $1.03 | — |
| 2022-05-05 | 1.13 | $1.03 | — |
| 2022-05-04 | 1.14 | $1.03 | — |
| 2022-05-03 | 1.15 | $1.03 | — |
| 2022-05-02 | 1.17 | $1.03 | — |
| 2022-04-29 | 1.18 | $1.03 | — |
| 2022-04-28 | 1.20 | $1.03 | — |
| 2022-04-27 | 1.21 | $1.03 | 200 |
| 2022-04-26 | 1.23 | $1.22 | — |
| 2022-04-25 | 1.23 | $1.22 | — |
| 2022-04-22 | 1.24 | $1.22 | — |
| 2022-04-21 | 1.24 | $1.22 | — |
| 2022-04-20 | 1.24 | $1.22 | — |
| 2022-04-19 | 1.24 | $1.22 | — |
| 2022-04-18 | 1.24 | $1.22 | — |
| 2022-04-14 | 1.25 | $1.22 | — |
| 2022-04-13 | 1.25 | $1.22 | — |
| 2022-04-12 | 1.25 | $1.22 | — |
| 2022-04-11 | 1.26 | $1.22 | — |
| 2022-04-08 | 1.26 | $1.22 | — |
| 2022-04-07 | 1.26 | $1.22 | — |
| 2022-04-06 | 1.27 | $1.22 | — |
| 2022-04-05 | 1.27 | $1.22 | — |
| 2022-04-04 | 1.28 | $1.22 | — |
| 2022-04-01 | 1.28 | $1.22 | — |
| 2022-03-31 | 1.29 | $1.22 | — |
| 2022-03-30 | 1.30 | $1.22 | — |
| 2022-03-29 | 1.31 | $1.22 | — |
| 2022-03-28 | 1.32 | $1.22 | — |
| 2022-03-25 | 1.33 | $1.22 | — |
| 2022-03-24 | 1.34 | $1.22 | — |
| 2022-03-23 | 1.35 | $1.22 | — |
| 2022-03-22 | 1.36 | $1.22 | 100 |
| 2022-03-21 | 1.38 | $1.38 | — |
| 2022-03-18 | 1.38 | $1.38 | — |
| 2022-03-17 | 1.38 | $1.38 | — |
| 2022-03-16 | 1.38 | $1.38 | — |
| 2022-03-15 | 1.38 | $1.38 | — |
| 2022-03-14 | 1.38 | $1.38 | — |
| 2022-03-11 | 1.38 | $1.38 | — |
| 2022-03-10 | 1.38 | $1.38 | — |
| 2022-03-09 | 1.38 | $1.38 | — |
| 2022-03-08 | 1.38 | $1.38 | — |
| 2022-03-07 | 1.38 | $1.38 | — |
| 2022-03-04 | 1.38 | $1.38 | — |
| 2022-03-03 | 1.38 | $1.38 | — |
| 2022-03-02 | 1.38 | $1.38 | — |
| 2022-03-01 | 1.38 | $1.38 | — |
| 2022-02-28 | 1.38 | $1.38 | — |
| 2022-02-25 | 1.38 | $1.38 | — |
| 2022-02-24 | 1.38 | $1.38 | — |
| 2022-02-23 | 1.38 | $1.38 | — |
| 2022-02-22 | 1.38 | $1.38 | — |
| 2022-02-18 | 1.38 | $1.38 | — |
| 2022-02-17 | 1.38 | $1.38 | — |
| 2022-02-16 | 1.38 | $1.38 | — |
| 2022-02-15 | 1.38 | $1.38 | — |
| 2022-02-14 | 1.38 | $1.38 | — |
| 2022-02-11 | 1.38 | $1.38 | — |
| 2022-02-10 | 1.38 | $1.38 | — |
| 2022-02-09 | 1.38 | $1.38 | — |
| 2022-02-08 | 1.38 | $1.38 | — |
| 2022-02-07 | 1.38 | $1.38 | — |
| 2022-02-04 | 1.37 | $1.38 | — |
| 2022-02-03 | 1.37 | $1.38 | — |
| 2022-02-02 | 1.37 | $1.38 | — |
| 2022-02-01 | 1.37 | $1.38 | — |
| 2022-01-31 | 1.37 | $1.38 | — |
| 2022-01-28 | 1.37 | $1.38 | — |
| 2022-01-27 | 1.37 | $1.38 | — |
| 2022-01-26 | 1.37 | $1.38 | — |
| 2022-01-25 | 1.37 | $1.38 | — |
| 2022-01-24 | 1.37 | $1.38 | — |
| 2022-01-21 | 1.37 | $1.38 | — |
| 2022-01-20 | 1.36 | $1.38 | — |
| 2022-01-19 | 1.36 | $1.38 | — |
| 2022-01-18 | 1.36 | $1.38 | — |
| 2022-01-14 | 1.36 | $1.38 | — |
| 2022-01-13 | 1.36 | $1.38 | — |
| 2022-01-12 | 1.35 | $1.38 | — |
| 2022-01-11 | 1.35 | $1.38 | — |
| 2022-01-10 | 1.35 | $1.38 | — |
| 2022-01-07 | 1.35 | $1.38 | — |
| 2022-01-06 | 1.34 | $1.38 | — |
| 2022-01-05 | 1.34 | $1.38 | — |
| 2022-01-04 | 1.33 | $1.38 | — |
| 2022-01-03 | 1.33 | $1.38 | — |
| 2021-12-31 | 1.32 | $1.38 | — |
| 2021-12-30 | 1.32 | $1.38 | — |
| 2021-12-29 | 1.31 | $1.38 | 100 |
| 2021-12-28 | 1.30 | $1.31 | — |
| 2021-12-27 | 1.30 | $1.31 | — |
| 2021-12-23 | 1.30 | $1.31 | — |
| 2021-12-22 | 1.30 | $1.31 | — |
| 2021-12-21 | 1.30 | $1.31 | 1400 |
| 2021-12-20 | 1.30 | $1.26 | — |
| 2021-12-17 | 1.30 | $1.26 | — |
| 2021-12-16 | 1.30 | $1.26 | — |
| 2021-12-15 | 1.31 | $1.26 | — |
| 2021-12-14 | 1.31 | $1.26 | 300 |
| 2021-12-13 | 1.32 | $1.30 | — |
| 2021-12-10 | 1.32 | $1.30 | — |
| 2021-12-09 | 1.32 | $1.30 | 1300 |
| 2021-12-08 | 1.32 | $1.20 | 100 |
| 2021-12-07 | 1.34 | $1.32 | — |
| 2021-12-06 | 1.34 | $1.32 | — |
| 2021-12-03 | 1.34 | $1.32 | — |
| 2021-12-02 | 1.34 | $1.32 | — |
| 2021-12-01 | 1.35 | $1.32 | — |
| 2021-11-30 | 1.35 | $1.32 | — |
| 2021-11-29 | 1.35 | $1.32 | — |
| 2021-11-26 | 1.36 | $1.32 | — |
| 2021-11-24 | 1.36 | $1.32 | — |
| 2021-11-23 | 1.36 | $1.32 | — |
| 2021-11-22 | 1.37 | $1.32 | — |
| 2021-11-19 | 1.37 | $1.32 | — |
| 2021-11-18 | 1.38 | $1.32 | — |
| 2021-11-17 | 1.39 | $1.32 | — |
| 2021-11-16 | 1.39 | $1.32 | — |
| 2021-11-15 | 1.40 | $1.32 | — |
| 2021-11-12 | 1.41 | $1.32 | — |
| 2021-11-11 | 1.42 | $1.32 | 100 |
| 2021-11-10 | 1.43 | $1.29 | — |
| 2021-11-09 | 1.44 | $1.29 | 500 |
| 2021-11-08 | 1.46 | $1.30 | 100 |
| 2021-11-05 | 1.48 | $1.47 | — |
| 2021-11-04 | 1.48 | $1.47 | — |
| 2021-11-03 | 1.48 | $1.47 | — |
| 2021-11-02 | 1.48 | $1.47 | — |
| 2021-11-01 | 1.48 | $1.47 | — |
| 2021-10-29 | 1.48 | $1.47 | — |
| 2021-10-28 | 1.49 | $1.47 | — |
| 2021-10-27 | 1.49 | $1.47 | — |
| 2021-10-26 | 1.49 | $1.47 | — |
| 2021-10-25 | 1.49 | $1.47 | — |
| 2021-10-22 | 1.50 | $1.47 | — |
| 2021-10-21 | 1.50 | $1.47 | — |
| 2021-10-20 | 1.50 | $1.47 | — |
| 2021-10-19 | 1.51 | $1.47 | — |
| 2021-10-18 | 1.51 | $1.47 | — |
| 2021-10-15 | 1.51 | $1.47 | — |
| 2021-10-14 | 1.52 | $1.47 | — |
| 2021-10-13 | 1.52 | $1.47 | — |
| 2021-10-12 | 1.53 | $1.47 | — |
| 2021-10-11 | 1.54 | $1.47 | — |
| 2021-10-08 | 1.54 | $1.47 | — |
| 2021-10-07 | 1.55 | $1.47 | — |
| 2021-10-06 | 1.56 | $1.47 | — |
| 2021-10-05 | 1.57 | $1.47 | 1300 |
| 2021-10-04 | 1.58 | $1.54 | — |
| 2021-10-01 | 1.59 | $1.54 | — |
| 2021-09-30 | 1.59 | $1.54 | — |
| 2021-09-29 | 1.60 | $1.54 | — |
| 2021-09-28 | 1.60 | $1.54 | — |
| 2021-09-27 | 1.61 | $1.54 | — |
| 2021-09-24 | 1.62 | $1.54 | — |
| 2021-09-23 | 1.62 | $1.54 | — |
| 2021-09-22 | 1.63 | $1.54 | — |
| 2021-09-21 | 1.64 | $1.54 | — |
| 2021-09-20 | 1.65 | $1.54 | — |
| 2021-09-17 | 1.67 | $1.54 | — |
| 2021-09-16 | 1.68 | $1.54 | — |
| 2021-09-15 | 1.69 | $1.54 | 200 |
| 2021-09-14 | 1.71 | $1.70 | — |
| 2021-09-13 | 1.71 | $1.70 | — |
| 2021-09-10 | 1.71 | $1.70 | — |
| 2021-09-09 | 1.71 | $1.70 | — |
| 2021-09-08 | 1.72 | $1.70 | — |
| 2021-09-07 | 1.72 | $1.70 | — |
| 2021-09-03 | 1.72 | $1.70 | — |
| 2021-09-02 | 1.72 | $1.70 | — |
| 2021-09-01 | 1.73 | $1.70 | — |
| 2021-08-31 | 1.73 | $1.70 | — |
| 2021-08-30 | 1.73 | $1.70 | 200 |
| 2021-08-27 | 1.74 | $1.59 | — |
| 2021-08-26 | 1.75 | $1.59 | — |
| 2021-08-25 | 1.77 | $1.59 | — |
| 2021-08-24 | 1.79 | $1.59 | — |
| 2021-08-23 | 1.81 | $1.59 | — |
| 2021-08-20 | 1.83 | $1.59 | — |
| 2021-08-19 | 1.86 | $1.59 | — |
| 2021-08-18 | 1.88 | $1.59 | — |
| 2021-08-17 | 1.92 | $1.59 | — |
| 2021-08-16 | 1.95 | $1.59 | 500 |
| 2021-08-13 | 1.99 | $1.53 | — |
| 2021-08-12 | 2.04 | $1.53 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.39
2025-07-15
Close Price
$0.39
Vol: 2500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.39
Average
0.85
Maximum
1.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-15 | 0.39 | $0.39 | 2500 |
| 2025-07-14 | 0.39 | $0.39 | 2500 |
| 2025-07-11 | 0.39 | $0.39 | 2500 |
| 2025-07-10 | 0.39 | $0.39 | 2500 |
| 2025-07-09 | 0.39 | $0.39 | 2500 |
| 2025-07-08 | 0.39 | $0.39 | 2500 |
| 2025-07-07 | 0.39 | $0.39 | 2500 |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.39 | $0.39 | 2500 |
| 2025-07-01 | 0.39 | $0.39 | — |
| 2025-06-30 | 0.39 | $0.39 | — |
| 2025-06-27 | 0.39 | $0.39 | — |
| 2025-06-26 | 0.39 | $0.39 | — |
| 2025-06-25 | 0.39 | $0.39 | — |
| 2025-06-24 | 0.39 | $0.39 | — |
| 2025-06-23 | 0.39 | $0.39 | — |
| 2025-06-20 | 0.39 | $0.39 | — |
| 2025-06-18 | 0.39 | $0.39 | — |
| 2025-06-17 | 0.39 | $0.39 | — |
| 2025-06-16 | 0.39 | $0.39 | — |
| 2025-06-13 | 0.39 | $0.39 | — |
| 2025-06-12 | 0.39 | $0.39 | — |
| 2025-06-11 | 0.39 | $0.39 | — |
| 2025-06-10 | 0.39 | $0.39 | — |
| 2025-06-09 | 0.39 | $0.39 | — |
| 2025-06-06 | 0.39 | $0.39 | — |
| 2025-06-05 | 0.39 | $0.39 | — |
| 2025-06-04 | 0.39 | $0.39 | — |
| 2025-06-03 | 0.39 | $0.39 | — |
| 2025-06-02 | 0.39 | $0.39 | — |
| 2025-05-30 | 0.39 | $0.39 | — |
| 2025-05-29 | 0.39 | $0.39 | — |
| 2025-05-28 | 0.39 | $0.39 | — |
| 2025-05-27 | 0.39 | $0.39 | 2500 |
| 2025-05-23 | 0.39 | $0.39 | — |
| 2025-05-22 | 0.39 | $0.39 | — |
| 2025-05-21 | 0.39 | $0.39 | — |
| 2025-05-20 | 0.39 | $0.39 | — |
| 2025-05-19 | 0.39 | $0.39 | — |
| 2025-05-16 | 0.39 | $0.39 | — |
| 2025-05-15 | 0.39 | $0.39 | — |
| 2025-05-14 | 0.39 | $0.39 | — |
| 2025-05-13 | 0.39 | $0.39 | — |
| 2025-05-12 | 0.39 | $0.39 | — |
| 2025-05-09 | 0.39 | $0.39 | — |
| 2025-05-08 | 0.39 | $0.39 | — |
| 2025-05-07 | 0.39 | $0.39 | — |
| 2025-05-06 | 0.39 | $0.39 | — |
| 2025-05-05 | 0.39 | $0.39 | — |
| 2025-05-02 | 0.39 | $0.39 | — |
| 2025-05-01 | 0.39 | $0.39 | — |
| 2025-04-30 | 0.39 | $0.39 | — |
| 2025-04-29 | 0.39 | $0.39 | — |
| 2025-04-28 | 0.39 | $0.39 | — |
| 2025-04-25 | 0.39 | $0.39 | — |
| 2025-04-24 | 0.39 | $0.39 | — |
| 2025-04-23 | 0.39 | $0.39 | — |
| 2025-04-22 | 0.39 | $0.39 | — |
| 2025-04-21 | 0.39 | $0.39 | — |
| 2025-04-17 | 0.39 | $0.39 | — |
| 2025-04-16 | 0.39 | $0.39 | — |
| 2025-04-15 | 0.39 | $0.39 | — |
| 2025-04-14 | 0.39 | $0.39 | — |
| 2025-04-11 | 0.39 | $0.39 | — |
| 2025-04-10 | 0.39 | $0.39 | — |
| 2025-04-09 | 0.39 | $0.39 | — |
| 2025-04-08 | 0.39 | $0.39 | — |
| 2025-04-07 | 0.39 | $0.39 | 2500 |
| 2025-04-04 | 0.39 | $0.39 | 2500 |
| 2025-04-03 | 0.39 | $0.39 | 2500 |
| 2025-04-02 | 0.39 | $0.39 | 2500 |
| 2025-04-01 | 0.39 | $0.39 | — |
| 2025-03-31 | 0.39 | $0.39 | 2500 |
| 2025-03-28 | 0.39 | $0.39 | — |
| 2025-03-27 | 0.39 | $0.39 | 2500 |
| 2025-03-26 | 0.39 | $0.39 | 2500 |
| 2025-03-25 | 0.39 | $0.39 | — |
| 2025-03-24 | 0.39 | $0.39 | 2500 |
| 2025-03-21 | 0.39 | $0.39 | 2500 |
| 2025-03-20 | 0.39 | $0.39 | — |
| 2025-03-19 | 0.39 | $0.39 | 2500 |
| 2025-03-18 | 0.39 | $0.39 | 2500 |
| 2025-03-17 | 0.39 | $0.39 | 2500 |
| 2025-03-14 | 0.39 | $0.39 | 2500 |
| 2025-03-13 | 0.39 | $0.39 | 2500 |
| 2025-03-12 | 0.39 | $0.39 | — |
| 2025-03-11 | 0.39 | $0.39 | — |
| 2025-03-10 | 0.39 | $0.39 | 2500 |
| 2025-03-07 | 0.39 | $0.39 | — |
| 2025-03-06 | 0.39 | $0.39 | — |
| 2025-03-05 | 0.39 | $0.39 | — |
| 2025-03-04 | 0.39 | $0.39 | — |
| 2025-03-03 | 0.39 | $0.39 | — |
| 2025-02-28 | 0.39 | $0.39 | — |
| 2025-02-27 | 0.39 | $0.39 | — |
| 2025-02-26 | 0.39 | $0.39 | 2500 |
| 2025-02-25 | 0.39 | $0.39 | — |
| 2025-02-24 | 0.39 | $0.39 | 2500 |
| 2025-02-21 | 0.39 | $0.39 | — |
| 2025-02-20 | 0.39 | $0.39 | — |
| 2025-02-19 | 0.39 | $0.39 | — |
| 2025-02-18 | 0.39 | $0.39 | — |
| 2025-02-14 | 0.39 | $0.39 | 2500 |
| 2025-02-13 | 0.39 | $0.39 | 2500 |
| 2025-02-12 | 0.39 | $0.39 | — |
| 2025-02-11 | 0.39 | $0.39 | 2500 |
| 2025-02-10 | 0.39 | $0.39 | — |
| 2025-02-07 | 0.39 | $0.39 | 2500 |
| 2025-02-06 | 0.39 | $0.39 | — |
| 2025-02-05 | 0.39 | $0.39 | 2500 |
| 2025-02-04 | 0.39 | $0.39 | — |
| 2025-02-03 | 0.39 | $0.39 | — |
| 2025-01-31 | 0.39 | $0.39 | — |
| 2025-01-30 | 0.39 | $0.39 | — |
| 2025-01-29 | 0.39 | $0.39 | 2500 |
| 2025-01-28 | 0.39 | $0.39 | 2500 |
| 2025-01-27 | 0.39 | $0.39 | — |
| 2025-01-24 | 0.39 | $0.39 | — |
| 2025-01-23 | 0.39 | $0.39 | — |
| 2025-01-22 | 0.39 | $0.39 | — |
| 2025-01-21 | 0.39 | $0.39 | — |
| 2025-01-17 | 0.39 | $0.39 | — |
| 2025-01-16 | 0.39 | $0.39 | — |
| 2025-01-15 | 0.39 | $0.39 | — |
| 2025-01-14 | 0.39 | $0.39 | 2500 |
| 2025-01-13 | 0.39 | $0.39 | 2500 |
| 2025-01-10 | 0.39 | $0.39 | — |
| 2025-01-08 | 0.39 | $0.39 | — |
| 2025-01-07 | 0.39 | $0.39 | 2500 |
| 2025-01-06 | 0.39 | $0.39 | — |
| 2025-01-03 | 0.39 | $0.39 | — |
| 2025-01-02 | 0.39 | $0.39 | 2500 |
| 2024-12-31 | 0.39 | $0.39 | — |
| 2024-12-30 | 0.39 | $0.39 | 2500 |
| 2024-12-27 | 0.39 | $0.39 | 2500 |
| 2024-12-26 | 0.39 | $0.39 | 2500 |
| 2024-12-24 | 0.39 | $0.39 | 2500 |
| 2024-12-23 | 0.39 | $0.39 | 2500 |
| 2024-12-20 | 0.39 | $0.39 | — |
| 2024-12-19 | 0.39 | $0.39 | 2500 |
| 2024-12-18 | 0.39 | $0.39 | 2500 |
| 2024-12-17 | 0.39 | $0.39 | 2500 |
| 2024-12-16 | 0.39 | $0.39 | 2500 |
| 2024-12-13 | 0.39 | $0.39 | — |
| 2024-12-12 | 0.39 | $0.39 | 2500 |
| 2024-12-11 | 0.39 | $0.39 | 2500 |
| 2024-12-10 | 0.39 | $0.39 | — |
| 2024-12-09 | 0.39 | $0.39 | 2500 |
| 2024-12-06 | 0.39 | $0.39 | — |
| 2024-12-05 | 0.39 | $0.39 | 2500 |
| 2024-12-04 | 0.39 | $0.39 | 2500 |
| 2024-12-03 | 0.39 | $0.39 | — |
| 2024-12-02 | 0.39 | $0.39 | — |
| 2024-11-29 | 0.39 | $0.39 | 2500 |
| 2024-11-27 | 0.39 | $0.39 | — |
| 2024-11-26 | 0.39 | $0.39 | — |
| 2024-11-25 | 0.39 | $0.39 | — |
| 2024-11-22 | 0.39 | $0.39 | 2500 |
| 2024-11-21 | 0.39 | $0.39 | 2500 |
| 2024-11-20 | 0.39 | $0.39 | 2500 |
| 2024-11-19 | 0.39 | $0.39 | — |
| 2024-11-18 | 0.39 | $0.39 | 2500 |
| 2024-11-15 | 0.39 | $0.39 | — |
| 2024-11-14 | 0.39 | $0.39 | — |
| 2024-11-13 | 0.39 | $0.39 | 2500 |
| 2024-11-12 | 0.39 | $0.39 | — |
| 2024-11-11 | 0.39 | $0.39 | — |
| 2024-11-08 | 0.39 | $0.39 | 2500 |
| 2024-11-07 | 0.39 | $0.39 | — |
| 2024-11-06 | 0.39 | $0.39 | — |
| 2024-11-05 | 0.39 | $0.39 | 2500 |
| 2024-11-04 | 0.39 | $0.39 | 2500 |
| 2024-11-01 | 0.39 | $0.39 | — |
| 2024-10-31 | 0.39 | $0.39 | — |
| 2024-10-30 | 0.39 | $0.39 | — |
| 2024-10-29 | 0.39 | $0.39 | 2500 |
| 2024-10-28 | 0.39 | $0.39 | — |
| 2024-10-25 | 0.39 | $0.39 | 2500 |
| 2024-10-24 | 0.39 | $0.39 | — |
| 2024-10-23 | 0.39 | $0.39 | — |
| 2024-10-22 | 0.39 | $0.39 | — |
| 2024-10-21 | 0.39 | $0.39 | 2500 |
| 2024-10-18 | 0.39 | $0.39 | — |
| 2024-10-17 | 0.39 | $0.39 | — |
| 2024-10-16 | 0.39 | $0.39 | — |
| 2024-10-15 | 0.39 | $0.39 | — |
| 2024-10-14 | 0.39 | $0.39 | 2500 |
| 2024-10-11 | 0.39 | $0.39 | 2500 |
| 2024-10-10 | 0.39 | $0.39 | — |
| 2024-10-09 | 0.39 | $0.39 | 2500 |
| 2024-10-08 | 0.39 | $0.39 | 2500 |
| 2024-10-07 | 0.39 | $0.39 | — |
| 2024-10-04 | 0.39 | $0.39 | 2500 |
| 2024-10-03 | 0.39 | $0.39 | 2500 |
| 2024-10-02 | 0.39 | $0.39 | — |
| 2024-10-01 | 0.39 | $0.39 | 2500 |
| 2024-09-30 | 0.39 | $0.39 | — |
| 2024-09-27 | 0.39 | $0.39 | — |
| 2024-09-26 | 0.39 | $0.39 | — |
| 2024-09-25 | 0.39 | $0.39 | 2500 |
| 2024-09-24 | 0.39 | $0.39 | — |
| 2024-09-23 | 0.39 | $0.39 | — |
| 2024-09-20 | 0.39 | $0.39 | 2500 |
| 2024-09-19 | 0.39 | $0.39 | 2500 |
| 2024-09-18 | 0.39 | $0.39 | 2500 |
| 2024-09-17 | 0.39 | $0.39 | 2500 |
| 2024-09-16 | 0.39 | $0.39 | 2500 |
| 2024-09-13 | 0.39 | $0.39 | — |
| 2024-09-12 | 0.39 | $0.39 | 2500 |
| 2024-09-11 | 0.39 | $0.39 | — |
| 2024-09-10 | 0.39 | $0.39 | 2500 |
| 2024-09-09 | 0.39 | $0.39 | 2500 |
| 2024-09-06 | 0.39 | $0.39 | — |
| 2024-09-05 | 0.39 | $0.39 | — |
| 2024-09-04 | 0.39 | $0.39 | 2500 |
| 2024-09-03 | 0.39 | $0.39 | — |
| 2024-08-30 | 0.39 | $0.39 | 2500 |
| 2024-08-29 | 0.39 | $0.39 | 2500 |
| 2024-08-28 | 0.39 | $0.39 | 2500 |
| 2024-08-27 | 0.39 | $0.39 | — |
| 2024-08-26 | 0.39 | $0.39 | — |
| 2024-08-23 | 0.39 | $0.39 | — |
| 2024-08-22 | 0.39 | $0.39 | 2500 |
| 2024-08-21 | 0.39 | $0.39 | 2500 |
| 2024-08-20 | 0.39 | $0.39 | 2500 |
| 2024-08-19 | 0.39 | $0.39 | 2500 |
| 2024-08-16 | 0.39 | $0.39 | 2500 |
| 2024-08-15 | 0.39 | $0.39 | 2500 |
| 2024-08-14 | 0.39 | $0.39 | 2500 |
| 2024-08-13 | 0.39 | $0.39 | 2500 |
| 2024-08-12 | 0.39 | $0.39 | — |
| 2024-08-09 | 0.39 | $0.39 | 2500 |
| 2024-08-08 | 0.40 | $0.39 | 2500 |
| 2024-08-07 | 0.40 | $0.39 | 2500 |
| 2024-08-06 | 0.40 | $0.39 | 2500 |
| 2024-08-05 | 0.40 | $0.39 | 2500 |
| 2024-08-02 | 0.40 | $0.39 | 2500 |
| 2024-08-01 | 0.41 | $0.39 | 2500 |
| 2024-07-31 | 0.41 | $0.39 | 2500 |
| 2024-07-30 | 0.41 | $0.39 | 2500 |
| 2024-07-29 | 0.42 | $0.39 | 2500 |
| 2024-07-26 | 0.42 | $0.39 | 2500 |
| 2024-07-25 | 0.42 | $0.39 | — |
| 2024-07-24 | 0.43 | $0.39 | — |
| 2024-07-23 | 0.43 | $0.39 | — |
| 2024-07-15 | 0.43 | $0.39 | 200 |
| 2024-01-16 | 0.44 | $0.44 | — |
| 2024-01-12 | 0.44 | $0.44 | — |
| 2024-01-11 | 0.44 | $0.44 | — |
| 2024-01-10 | 0.43 | $0.44 | — |
| 2024-01-09 | 0.43 | $0.44 | — |
| 2024-01-08 | 0.43 | $0.44 | — |
| 2024-01-05 | 0.43 | $0.44 | — |
| 2024-01-04 | 0.43 | $0.44 | — |
| 2024-01-03 | 0.43 | $0.44 | — |
| 2024-01-02 | 0.44 | $0.44 | — |
| 2023-12-29 | 0.44 | $0.44 | — |
| 2023-12-28 | 0.45 | $0.44 | — |
| 2023-12-27 | 0.45 | $0.44 | — |
| 2023-12-26 | 0.46 | $0.44 | — |
| 2023-12-22 | 0.47 | $0.44 | — |
| 2023-12-21 | 0.48 | $0.44 | 2500 |
| 2023-12-20 | 0.49 | $0.40 | — |
| 2023-12-19 | 0.51 | $0.40 | 33322 |
| 2023-12-18 | 0.53 | $0.38 | — |
| 2023-12-15 | 0.55 | $0.38 | — |
| 2023-12-14 | 0.57 | $0.38 | 100 |
| 2023-12-13 | 0.60 | $0.39 | 9300 |
| 2023-12-12 | 0.62 | $0.36 | 3000 |
| 2023-12-11 | 0.65 | $0.56 | — |
| 2023-12-08 | 0.66 | $0.56 | — |
| 2023-12-07 | 0.67 | $0.56 | — |
| 2023-12-06 | 0.68 | $0.56 | — |
| 2023-08-15 | 0.70 | $0.72 | — |
| 2023-08-14 | 0.69 | $0.72 | — |
| 2023-08-11 | 0.69 | $0.72 | — |
| 2023-08-10 | 0.68 | $0.72 | — |
| 2023-08-09 | 0.68 | $0.72 | — |
| 2023-07-17 | 0.67 | $0.72 | 500 |
| 2023-07-14 | 0.67 | $0.67 | — |
| 2023-07-13 | 0.67 | $0.67 | — |
| 2023-07-12 | 0.67 | $0.67 | — |
| 2023-07-11 | 0.67 | $0.67 | — |
| 2023-07-10 | 0.67 | $0.67 | — |
| 2023-05-23 | 0.67 | $0.67 | — |
| 2023-05-22 | 0.67 | $0.67 | — |
| 2023-05-19 | 0.67 | $0.67 | — |
| 2023-05-18 | 0.67 | $0.67 | — |
| 2023-05-17 | 0.67 | $0.67 | — |
| 2023-05-16 | 0.68 | $0.67 | — |
| 2023-05-15 | 0.68 | $0.67 | — |
| 2023-05-12 | 0.68 | $0.67 | — |
| 2023-05-11 | 0.69 | $0.67 | — |
| 2023-05-10 | 0.69 | $0.67 | — |
| 2023-05-09 | 0.70 | $0.67 | — |
| 2023-05-08 | 0.71 | $0.67 | — |
| 2023-05-05 | 0.72 | $0.67 | — |
| 2023-05-04 | 0.73 | $0.67 | — |
| 2023-05-03 | 0.74 | $0.67 | — |
| 2023-05-02 | 0.75 | $0.67 | — |
| 2023-05-01 | 0.76 | $0.67 | — |
| 2023-04-28 | 0.77 | $0.67 | — |
| 2023-04-27 | 0.79 | $0.67 | — |
| 2023-04-26 | 0.80 | $0.67 | — |
| 2023-04-25 | 0.82 | $0.67 | — |
| 2023-04-24 | 0.83 | $0.67 | 82000 |
| 2023-04-21 | 0.85 | $0.85 | — |
| 2023-04-20 | 0.85 | $0.85 | — |
| 2023-04-19 | 0.85 | $0.85 | — |
| 2023-04-18 | 0.85 | $0.85 | — |
| 2023-04-17 | 0.85 | $0.85 | — |
| 2023-04-14 | 0.85 | $0.85 | — |
| 2023-04-13 | 0.85 | $0.85 | — |
| 2023-04-12 | 0.85 | $0.85 | — |
| 2023-04-11 | 0.85 | $0.85 | — |
| 2023-04-10 | 0.85 | $0.85 | — |
| 2023-04-06 | 0.85 | $0.85 | — |
| 2023-04-05 | 0.85 | $0.85 | — |
| 2023-04-04 | 0.85 | $0.85 | — |
| 2023-04-03 | 0.85 | $0.85 | — |
| 2023-03-31 | 0.85 | $0.85 | — |
| 2023-03-30 | 0.85 | $0.85 | — |
| 2023-03-29 | 0.85 | $0.85 | — |
| 2023-03-28 | 0.85 | $0.85 | — |
| 2023-03-27 | 0.85 | $0.85 | — |
| 2023-03-24 | 0.85 | $0.85 | — |
| 2023-03-23 | 0.85 | $0.85 | — |
| 2023-03-22 | 0.85 | $0.85 | — |
| 2023-03-21 | 0.85 | $0.85 | — |
| 2023-03-20 | 0.85 | $0.85 | — |
| 2023-03-17 | 0.85 | $0.85 | — |
| 2023-03-16 | 0.85 | $0.85 | — |
| 2023-03-15 | 0.85 | $0.85 | — |
| 2023-03-14 | 0.85 | $0.85 | — |
| 2023-03-13 | 0.85 | $0.85 | — |
| 2023-03-10 | 0.85 | $0.85 | — |
| 2023-03-09 | 0.85 | $0.85 | — |
| 2023-03-08 | 0.85 | $0.85 | — |
| 2023-03-07 | 0.85 | $0.85 | — |
| 2023-03-06 | 0.85 | $0.85 | — |
| 2023-03-03 | 0.85 | $0.85 | — |
| 2023-03-02 | 0.85 | $0.85 | — |
| 2023-03-01 | 0.85 | $0.85 | — |
| 2023-02-28 | 0.85 | $0.85 | — |
| 2023-02-27 | 0.85 | $0.85 | — |
| 2023-02-24 | 0.85 | $0.85 | — |
| 2023-02-23 | 0.85 | $0.85 | — |
| 2023-02-22 | 0.85 | $0.85 | — |
| 2023-02-21 | 0.85 | $0.85 | — |
| 2023-02-17 | 0.85 | $0.85 | — |
| 2023-02-16 | 0.85 | $0.85 | — |
| 2023-02-15 | 0.85 | $0.85 | — |
| 2023-02-14 | 0.84 | $0.85 | — |
| 2023-02-13 | 0.84 | $0.85 | — |
| 2023-02-10 | 0.84 | $0.85 | — |
| 2023-02-09 | 0.83 | $0.85 | — |
| 2023-02-08 | 0.83 | $0.85 | — |
| 2023-02-07 | 0.82 | $0.85 | — |
| 2023-02-06 | 0.82 | $0.85 | — |
| 2023-02-03 | 0.81 | $0.85 | — |
| 2023-02-02 | 0.80 | $0.85 | — |
| 2023-02-01 | 0.79 | $0.85 | — |
| 2023-01-31 | 0.79 | $0.85 | — |
| 2023-01-30 | 0.78 | $0.85 | — |
| 2023-01-27 | 0.77 | $0.85 | — |
| 2023-01-26 | 0.76 | $0.85 | — |
| 2023-01-25 | 0.74 | $0.85 | — |
| 2023-01-24 | 0.73 | $0.85 | 100 |
| 2023-01-23 | 0.72 | $0.72 | — |
| 2023-01-20 | 0.72 | $0.72 | — |
| 2023-01-19 | 0.72 | $0.72 | — |
| 2023-01-18 | 0.72 | $0.72 | — |
| 2023-01-17 | 0.72 | $0.72 | — |
| 2023-01-13 | 0.72 | $0.72 | — |
| 2023-01-12 | 0.72 | $0.72 | — |
| 2023-01-11 | 0.72 | $0.72 | — |
| 2023-01-10 | 0.72 | $0.72 | — |
| 2023-01-09 | 0.72 | $0.72 | — |
| 2023-01-06 | 0.72 | $0.72 | — |
| 2023-01-05 | 0.72 | $0.72 | — |
| 2023-01-04 | 0.73 | $0.72 | — |
| 2023-01-03 | 0.73 | $0.72 | — |
| 2022-12-30 | 0.74 | $0.72 | — |
| 2022-12-29 | 0.75 | $0.72 | — |
| 2022-12-28 | 0.76 | $0.72 | — |
| 2022-12-27 | 0.77 | $0.72 | — |
| 2022-12-23 | 0.79 | $0.72 | — |
| 2022-12-22 | 0.80 | $0.72 | — |
| 2022-12-21 | 0.82 | $0.72 | — |
| 2022-12-20 | 0.84 | $0.72 | — |
| 2022-12-19 | 0.85 | $0.72 | — |
| 2022-12-16 | 0.88 | $0.72 | — |
| 2022-12-15 | 0.90 | $0.72 | — |
| 2022-12-14 | 0.92 | $0.72 | — |
| 2022-12-13 | 0.95 | $0.72 | — |
| 2022-12-12 | 0.97 | $0.72 | 400 |
| 2022-12-09 | 1.00 | $0.72 | 100 |
| 2022-12-08 | 1.03 | $1.03 | — |
| 2022-12-07 | 1.03 | $1.03 | — |
| 2022-12-06 | 1.03 | $1.03 | — |
| 2022-12-05 | 1.03 | $1.03 | — |
| 2022-12-02 | 1.03 | $1.03 | — |
| 2022-12-01 | 1.03 | $1.03 | — |
| 2022-11-30 | 1.03 | $1.03 | — |
| 2022-11-29 | 1.03 | $1.03 | — |
| 2022-11-28 | 1.03 | $1.03 | — |
| 2022-11-25 | 1.03 | $1.03 | — |
| 2022-11-23 | 1.03 | $1.03 | — |
| 2022-11-22 | 1.03 | $1.03 | — |
| 2022-11-21 | 1.03 | $1.03 | — |
| 2022-11-18 | 1.03 | $1.03 | — |
| 2022-11-17 | 1.03 | $1.03 | — |
| 2022-11-16 | 1.03 | $1.03 | — |
| 2022-11-15 | 1.03 | $1.03 | — |
| 2022-11-14 | 1.03 | $1.03 | — |
| 2022-11-11 | 1.03 | $1.03 | — |
| 2022-11-10 | 1.03 | $1.03 | — |
| 2022-11-09 | 1.03 | $1.03 | — |
| 2022-11-08 | 1.03 | $1.03 | — |
| 2022-11-07 | 1.03 | $1.03 | — |
| 2022-11-04 | 1.03 | $1.03 | — |
| 2022-11-03 | 1.03 | $1.03 | — |
| 2022-11-02 | 1.03 | $1.03 | — |
| 2022-11-01 | 1.03 | $1.03 | — |
| 2022-10-31 | 1.03 | $1.03 | — |
| 2022-10-28 | 1.03 | $1.03 | — |
| 2022-10-27 | 1.03 | $1.03 | — |
| 2022-10-26 | 1.03 | $1.03 | — |
| 2022-10-25 | 1.03 | $1.03 | — |
| 2022-10-24 | 1.03 | $1.03 | — |
| 2022-10-21 | 1.03 | $1.03 | — |
| 2022-10-20 | 1.03 | $1.03 | — |
| 2022-10-19 | 1.03 | $1.03 | — |
| 2022-10-18 | 1.03 | $1.03 | — |
| 2022-10-17 | 1.03 | $1.03 | — |
| 2022-10-14 | 1.03 | $1.03 | — |
| 2022-10-13 | 1.03 | $1.03 | — |
| 2022-10-12 | 1.03 | $1.03 | — |
| 2022-10-11 | 1.03 | $1.03 | — |
| 2022-10-10 | 1.03 | $1.03 | — |
| 2022-10-07 | 1.03 | $1.03 | — |
| 2022-10-06 | 1.03 | $1.03 | — |
| 2022-10-05 | 1.03 | $1.03 | — |
| 2022-10-04 | 1.03 | $1.03 | — |
| 2022-10-03 | 1.03 | $1.03 | — |
| 2022-09-30 | 1.03 | $1.03 | — |
| 2022-09-29 | 1.03 | $1.03 | — |
| 2022-09-28 | 1.03 | $1.03 | — |
| 2022-09-27 | 1.03 | $1.03 | — |
| 2022-09-26 | 1.03 | $1.03 | — |
| 2022-09-23 | 1.03 | $1.03 | — |
| 2022-09-22 | 1.03 | $1.03 | — |
| 2022-09-21 | 1.03 | $1.03 | — |
| 2022-09-20 | 1.03 | $1.03 | — |
| 2022-09-19 | 1.03 | $1.03 | — |
| 2022-09-16 | 1.03 | $1.03 | — |
| 2022-09-15 | 1.03 | $1.03 | — |
| 2022-09-14 | 1.03 | $1.03 | — |
| 2022-09-13 | 1.03 | $1.03 | — |
| 2022-09-12 | 1.03 | $1.03 | — |
| 2022-09-09 | 1.03 | $1.03 | — |
| 2022-09-08 | 1.03 | $1.03 | — |
| 2022-09-07 | 1.03 | $1.03 | — |
| 2022-09-06 | 1.03 | $1.03 | — |
| 2022-09-02 | 1.03 | $1.03 | — |
| 2022-09-01 | 1.03 | $1.03 | — |
| 2022-08-31 | 1.03 | $1.03 | — |
| 2022-08-30 | 1.03 | $1.03 | — |
| 2022-08-29 | 1.03 | $1.03 | — |
| 2022-08-26 | 1.03 | $1.03 | — |
| 2022-08-25 | 1.03 | $1.03 | — |
| 2022-08-24 | 1.03 | $1.03 | — |
| 2022-08-23 | 1.03 | $1.03 | — |
| 2022-08-22 | 1.03 | $1.03 | — |
| 2022-08-19 | 1.03 | $1.03 | — |
| 2022-08-18 | 1.03 | $1.03 | — |
| 2022-08-17 | 1.03 | $1.03 | — |
| 2022-08-16 | 1.03 | $1.03 | — |
| 2022-08-15 | 1.03 | $1.03 | — |
| 2022-08-12 | 1.03 | $1.03 | — |
| 2022-08-11 | 1.03 | $1.03 | — |
| 2022-08-10 | 1.03 | $1.03 | — |
| 2022-08-09 | 1.03 | $1.03 | — |
| 2022-08-08 | 1.03 | $1.03 | — |
| 2022-08-05 | 1.03 | $1.03 | — |
| 2022-08-04 | 1.03 | $1.03 | — |
| 2022-08-03 | 1.03 | $1.03 | — |
| 2022-08-02 | 1.03 | $1.03 | — |
| 2022-08-01 | 1.03 | $1.03 | — |
| 2022-07-29 | 1.03 | $1.03 | — |
| 2022-07-28 | 1.03 | $1.03 | — |
| 2022-07-27 | 1.03 | $1.03 | — |
| 2022-07-26 | 1.03 | $1.03 | — |
| 2022-07-25 | 1.03 | $1.03 | — |
| 2022-07-22 | 1.03 | $1.03 | — |
| 2022-07-21 | 1.03 | $1.03 | — |
| 2022-07-20 | 1.03 | $1.03 | — |
| 2022-07-19 | 1.03 | $1.03 | — |
| 2022-07-18 | 1.03 | $1.03 | — |
| 2022-07-15 | 1.03 | $1.03 | — |
| 2022-07-14 | 1.03 | $1.03 | — |
| 2022-07-13 | 1.03 | $1.03 | — |
| 2022-07-12 | 1.03 | $1.03 | — |
| 2022-07-11 | 1.03 | $1.03 | — |
| 2022-07-08 | 1.03 | $1.03 | — |
| 2022-07-07 | 1.03 | $1.03 | — |
| 2022-07-06 | 1.03 | $1.03 | — |
| 2022-07-05 | 1.03 | $1.03 | — |
| 2022-07-01 | 1.03 | $1.03 | — |
| 2022-06-30 | 1.03 | $1.03 | — |
| 2022-06-29 | 1.03 | $1.03 | — |
| 2022-06-28 | 1.03 | $1.03 | — |
| 2022-06-27 | 1.03 | $1.03 | — |
| 2022-06-24 | 1.03 | $1.03 | — |
| 2022-06-23 | 1.03 | $1.03 | — |
| 2022-06-22 | 1.03 | $1.03 | — |
| 2022-06-21 | 1.03 | $1.03 | — |
| 2022-06-17 | 1.03 | $1.03 | — |
| 2022-06-16 | 1.03 | $1.03 | — |
| 2022-06-15 | 1.03 | $1.03 | — |
| 2022-06-14 | 1.03 | $1.03 | — |
| 2022-06-13 | 1.03 | $1.03 | — |
| 2022-06-10 | 1.03 | $1.03 | — |
| 2022-06-09 | 1.03 | $1.03 | — |
| 2022-06-08 | 1.03 | $1.03 | — |
| 2022-06-07 | 1.03 | $1.03 | — |
| 2022-06-06 | 1.03 | $1.03 | — |
| 2022-06-03 | 1.03 | $1.03 | — |
| 2022-06-02 | 1.03 | $1.03 | — |
| 2022-06-01 | 1.03 | $1.03 | — |
| 2022-05-31 | 1.03 | $1.03 | — |
| 2022-05-27 | 1.03 | $1.03 | — |
| 2022-05-26 | 1.03 | $1.03 | — |
| 2022-05-25 | 1.03 | $1.03 | — |
| 2022-05-24 | 1.03 | $1.03 | — |
| 2022-05-23 | 1.03 | $1.03 | — |
| 2022-05-20 | 1.03 | $1.03 | — |
| 2022-05-19 | 1.04 | $1.03 | — |
| 2022-05-18 | 1.04 | $1.03 | — |
| 2022-05-17 | 1.04 | $1.03 | — |
| 2022-05-16 | 1.05 | $1.03 | — |
| 2022-05-13 | 1.06 | $1.03 | — |
| 2022-05-12 | 1.06 | $1.03 | — |
| 2022-05-11 | 1.07 | $1.03 | — |
| 2022-05-10 | 1.08 | $1.03 | — |
| 2022-05-09 | 1.09 | $1.03 | — |
| 2022-05-06 | 1.10 | $1.03 | — |
| 2022-05-05 | 1.11 | $1.03 | — |
| 2022-05-04 | 1.13 | $1.03 | — |
| 2022-05-03 | 1.14 | $1.03 | — |
| 2022-05-02 | 1.15 | $1.03 | — |
| 2022-04-29 | 1.17 | $1.03 | — |
| 2022-04-28 | 1.18 | $1.03 | — |
| 2022-04-27 | 1.20 | $1.03 | 200 |
| 2022-04-26 | 1.22 | $1.22 | — |
| 2022-04-25 | 1.22 | $1.22 | — |
| 2022-04-22 | 1.22 | $1.22 | — |
| 2022-04-21 | 1.22 | $1.22 | — |
| 2022-04-20 | 1.22 | $1.22 | — |
| 2022-04-19 | 1.22 | $1.22 | — |
| 2022-04-18 | 1.22 | $1.22 | — |
| 2022-04-14 | 1.22 | $1.22 | — |
| 2022-04-13 | 1.22 | $1.22 | — |
| 2022-04-12 | 1.23 | $1.22 | — |
| 2022-04-11 | 1.23 | $1.22 | — |
| 2022-04-08 | 1.24 | $1.22 | — |
| 2022-04-07 | 1.24 | $1.22 | — |
| 2022-04-06 | 1.25 | $1.22 | — |
| 2022-04-05 | 1.25 | $1.22 | — |
| 2022-04-04 | 1.26 | $1.22 | — |
| 2022-04-01 | 1.27 | $1.22 | — |
| 2022-03-31 | 1.28 | $1.22 | — |
| 2022-03-30 | 1.29 | $1.22 | — |
| 2022-03-29 | 1.30 | $1.22 | — |
| 2022-03-28 | 1.31 | $1.22 | — |
| 2022-03-25 | 1.32 | $1.22 | — |
| 2022-03-24 | 1.34 | $1.22 | — |
| 2022-03-23 | 1.35 | $1.22 | — |
| 2022-03-22 | 1.36 | $1.22 | 100 |
| 2022-03-21 | 1.38 | $1.38 | — |
| 2022-03-18 | 1.38 | $1.38 | — |
| 2022-03-17 | 1.38 | $1.38 | — |
| 2022-03-16 | 1.38 | $1.38 | — |
| 2022-03-15 | 1.38 | $1.38 | — |
| 2022-03-14 | 1.38 | $1.38 | — |
| 2022-03-11 | 1.38 | $1.38 | — |
| 2022-03-10 | 1.38 | $1.38 | — |
| 2022-03-09 | 1.38 | $1.38 | — |
| 2022-03-08 | 1.38 | $1.38 | — |
| 2022-03-07 | 1.38 | $1.38 | — |
| 2022-03-04 | 1.38 | $1.38 | — |
| 2022-03-03 | 1.38 | $1.38 | — |
| 2022-03-02 | 1.38 | $1.38 | — |
| 2022-03-01 | 1.38 | $1.38 | — |
| 2022-02-28 | 1.38 | $1.38 | — |
| 2022-02-25 | 1.38 | $1.38 | — |
| 2022-02-24 | 1.38 | $1.38 | — |
| 2022-02-23 | 1.38 | $1.38 | — |
| 2022-02-22 | 1.38 | $1.38 | — |
| 2022-02-18 | 1.38 | $1.38 | — |
| 2022-02-17 | 1.38 | $1.38 | — |
| 2022-02-16 | 1.38 | $1.38 | — |
| 2022-02-15 | 1.38 | $1.38 | — |
| 2022-02-14 | 1.38 | $1.38 | — |
| 2022-02-11 | 1.38 | $1.38 | — |
| 2022-02-10 | 1.38 | $1.38 | — |
| 2022-02-09 | 1.38 | $1.38 | — |
| 2022-02-08 | 1.38 | $1.38 | — |
| 2022-02-07 | 1.38 | $1.38 | — |
| 2022-02-04 | 1.38 | $1.38 | — |
| 2022-02-03 | 1.38 | $1.38 | — |
| 2022-02-02 | 1.38 | $1.38 | — |
| 2022-02-01 | 1.38 | $1.38 | — |
| 2022-01-31 | 1.38 | $1.38 | — |
| 2022-01-28 | 1.38 | $1.38 | — |
| 2022-01-27 | 1.38 | $1.38 | — |
| 2022-01-26 | 1.38 | $1.38 | — |
| 2022-01-25 | 1.38 | $1.38 | — |
| 2022-01-24 | 1.38 | $1.38 | — |
| 2022-01-21 | 1.38 | $1.38 | — |
| 2022-01-20 | 1.38 | $1.38 | — |
| 2022-01-19 | 1.38 | $1.38 | — |
| 2022-01-18 | 1.37 | $1.38 | — |
| 2022-01-14 | 1.37 | $1.38 | — |
| 2022-01-13 | 1.37 | $1.38 | — |
| 2022-01-12 | 1.36 | $1.38 | — |
| 2022-01-11 | 1.36 | $1.38 | — |
| 2022-01-10 | 1.35 | $1.38 | — |
| 2022-01-07 | 1.35 | $1.38 | — |
| 2022-01-06 | 1.34 | $1.38 | — |
| 2022-01-05 | 1.34 | $1.38 | — |
| 2022-01-04 | 1.33 | $1.38 | — |
| 2022-01-03 | 1.32 | $1.38 | — |
| 2021-12-31 | 1.32 | $1.38 | — |
| 2021-12-30 | 1.31 | $1.38 | — |
| 2021-12-29 | 1.30 | $1.38 | 100 |
| 2021-12-28 | 1.29 | $1.31 | — |
| 2021-12-27 | 1.29 | $1.31 | — |
| 2021-12-23 | 1.29 | $1.31 | — |
| 2021-12-22 | 1.29 | $1.31 | — |
| 2021-12-21 | 1.29 | $1.31 | 1400 |
| 2021-12-20 | 1.29 | $1.26 | — |
| 2021-12-17 | 1.29 | $1.26 | — |
| 2021-12-16 | 1.29 | $1.26 | — |
| 2021-12-15 | 1.30 | $1.26 | — |
| 2021-12-14 | 1.30 | $1.26 | 300 |
| 2021-12-13 | 1.30 | $1.30 | — |
| 2021-12-10 | 1.31 | $1.30 | — |
| 2021-12-09 | 1.31 | $1.30 | 1300 |
| 2021-12-08 | 1.31 | $1.20 | 100 |
| 2021-12-07 | 1.32 | $1.32 | — |
| 2021-12-06 | 1.32 | $1.32 | — |
| 2021-12-03 | 1.32 | $1.32 | — |
| 2021-12-02 | 1.32 | $1.32 | — |
| 2021-12-01 | 1.32 | $1.32 | — |
| 2021-11-30 | 1.32 | $1.32 | — |
| 2021-11-29 | 1.33 | $1.32 | — |
| 2021-11-26 | 1.33 | $1.32 | — |
| 2021-11-24 | 1.34 | $1.32 | — |
| 2021-11-23 | 1.34 | $1.32 | — |
| 2021-11-22 | 1.35 | $1.32 | — |
| 2021-11-19 | 1.35 | $1.32 | — |
| 2021-11-18 | 1.36 | $1.32 | — |
| 2021-11-17 | 1.37 | $1.32 | — |
| 2021-11-16 | 1.38 | $1.32 | — |
| 2021-11-15 | 1.39 | $1.32 | — |
| 2021-11-12 | 1.40 | $1.32 | — |
| 2021-11-11 | 1.41 | $1.32 | 100 |
| 2021-11-10 | 1.42 | $1.29 | — |
| 2021-11-09 | 1.43 | $1.29 | 500 |
| 2021-11-08 | 1.45 | $1.30 | 100 |
| 2021-11-05 | 1.47 | $1.47 | — |
| 2021-11-04 | 1.47 | $1.47 | — |
| 2021-11-03 | 1.47 | $1.47 | — |
| 2021-11-02 | 1.47 | $1.47 | — |
| 2021-11-01 | 1.47 | $1.47 | — |
| 2021-10-29 | 1.47 | $1.47 | — |
| 2021-10-28 | 1.47 | $1.47 | — |
| 2021-10-27 | 1.47 | $1.47 | — |
| 2021-10-26 | 1.47 | $1.47 | — |
| 2021-10-25 | 1.47 | $1.47 | — |
| 2021-10-22 | 1.47 | $1.47 | — |
| 2021-10-21 | 1.48 | $1.47 | — |
| 2021-10-20 | 1.48 | $1.47 | — |
| 2021-10-19 | 1.48 | $1.47 | — |
| 2021-10-18 | 1.49 | $1.47 | — |
| 2021-10-15 | 1.49 | $1.47 | — |
| 2021-10-14 | 1.49 | $1.47 | — |
| 2021-10-13 | 1.50 | $1.47 | — |
| 2021-10-12 | 1.50 | $1.47 | — |
| 2021-10-11 | 1.51 | $1.47 | — |
| 2021-10-08 | 1.52 | $1.47 | — |
| 2021-10-07 | 1.53 | $1.47 | — |
| 2021-10-06 | 1.54 | $1.47 | — |
| 2021-10-05 | 1.55 | $1.47 | 1300 |
| 2021-10-04 | 1.56 | $1.54 | — |
| 2021-10-01 | 1.56 | $1.54 | — |
| 2021-09-30 | 1.57 | $1.54 | — |
| 2021-09-29 | 1.57 | $1.54 | — |
| 2021-09-28 | 1.58 | $1.54 | — |
| 2021-09-27 | 1.59 | $1.54 | — |
| 2021-09-24 | 1.60 | $1.54 | — |
| 2021-09-23 | 1.61 | $1.54 | — |
| 2021-09-22 | 1.62 | $1.54 | — |
| 2021-09-21 | 1.62 | $1.54 | — |
| 2021-09-20 | 1.63 | $1.54 | — |
| 2021-09-17 | 1.64 | $1.54 | — |
| 2021-09-16 | 1.65 | $1.54 | — |
| 2021-09-15 | 1.66 | $1.54 | 200 |
| 2021-09-14 | 1.67 | $1.70 | — |
| 2021-09-13 | 1.67 | $1.70 | — |
| 2021-09-10 | 1.66 | $1.70 | — |
| 2021-09-09 | 1.66 | $1.70 | — |
| 2021-09-08 | 1.65 | $1.70 | — |
| 2021-09-07 | 1.64 | $1.70 | — |
| 2021-09-03 | 1.63 | $1.70 | — |
| 2021-09-02 | 1.62 | $1.70 | — |
| 2021-09-01 | 1.62 | $1.70 | — |
| 2021-08-31 | 1.61 | $1.70 | — |
| 2021-08-30 | 1.61 | $1.70 | 200 |
| 2021-08-27 | 1.60 | $1.59 | — |
| 2021-08-26 | 1.62 | $1.59 | — |
| 2021-08-25 | 1.63 | $1.59 | — |
| 2021-08-24 | 1.65 | $1.59 | — |
| 2021-08-23 | 1.68 | $1.59 | — |
| 2021-08-20 | 1.71 | $1.59 | — |
| 2021-08-19 | 1.74 | $1.59 | — |
| 2021-08-18 | 1.78 | $1.59 | — |
| 2021-08-17 | 1.82 | $1.59 | — |
| 2021-08-16 | 1.87 | $1.59 | 500 |
| 2021-08-13 | 1.92 | $1.53 | — |
| 2021-08-12 | 1.98 | $1.53 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.39
2025-07-15
Close Price
$0.39
Vol: 2500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
0.84
Maximum
1.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-15 | 0.39 | $0.39 | 2500 |
| 2025-07-14 | 0.39 | $0.39 | 2500 |
| 2025-07-11 | 0.39 | $0.39 | 2500 |
| 2025-07-10 | 0.39 | $0.39 | 2500 |
| 2025-07-09 | 0.39 | $0.39 | 2500 |
| 2025-07-08 | 0.39 | $0.39 | 2500 |
| 2025-07-07 | 0.39 | $0.39 | 2500 |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.39 | $0.39 | 2500 |
| 2025-07-01 | 0.39 | $0.39 | — |
| 2025-06-30 | 0.39 | $0.39 | — |
| 2025-06-27 | 0.39 | $0.39 | — |
| 2025-06-26 | 0.39 | $0.39 | — |
| 2025-06-25 | 0.39 | $0.39 | — |
| 2025-06-24 | 0.39 | $0.39 | — |
| 2025-06-23 | 0.39 | $0.39 | — |
| 2025-06-20 | 0.39 | $0.39 | — |
| 2025-06-18 | 0.39 | $0.39 | — |
| 2025-06-17 | 0.39 | $0.39 | — |
| 2025-06-16 | 0.39 | $0.39 | — |
| 2025-06-13 | 0.39 | $0.39 | — |
| 2025-06-12 | 0.39 | $0.39 | — |
| 2025-06-11 | 0.39 | $0.39 | — |
| 2025-06-10 | 0.39 | $0.39 | — |
| 2025-06-09 | 0.39 | $0.39 | — |
| 2025-06-06 | 0.39 | $0.39 | — |
| 2025-06-05 | 0.39 | $0.39 | — |
| 2025-06-04 | 0.39 | $0.39 | — |
| 2025-06-03 | 0.39 | $0.39 | — |
| 2025-06-02 | 0.39 | $0.39 | — |
| 2025-05-30 | 0.39 | $0.39 | — |
| 2025-05-29 | 0.39 | $0.39 | — |
| 2025-05-28 | 0.39 | $0.39 | — |
| 2025-05-27 | 0.39 | $0.39 | 2500 |
| 2025-05-23 | 0.39 | $0.39 | — |
| 2025-05-22 | 0.39 | $0.39 | — |
| 2025-05-21 | 0.39 | $0.39 | — |
| 2025-05-20 | 0.39 | $0.39 | — |
| 2025-05-19 | 0.39 | $0.39 | — |
| 2025-05-16 | 0.39 | $0.39 | — |
| 2025-05-15 | 0.39 | $0.39 | — |
| 2025-05-14 | 0.39 | $0.39 | — |
| 2025-05-13 | 0.39 | $0.39 | — |
| 2025-05-12 | 0.39 | $0.39 | — |
| 2025-05-09 | 0.39 | $0.39 | — |
| 2025-05-08 | 0.39 | $0.39 | — |
| 2025-05-07 | 0.39 | $0.39 | — |
| 2025-05-06 | 0.39 | $0.39 | — |
| 2025-05-05 | 0.39 | $0.39 | — |
| 2025-05-02 | 0.39 | $0.39 | — |
| 2025-05-01 | 0.39 | $0.39 | — |
| 2025-04-30 | 0.39 | $0.39 | — |
| 2025-04-29 | 0.39 | $0.39 | — |
| 2025-04-28 | 0.39 | $0.39 | — |
| 2025-04-25 | 0.39 | $0.39 | — |
| 2025-04-24 | 0.39 | $0.39 | — |
| 2025-04-23 | 0.39 | $0.39 | — |
| 2025-04-22 | 0.39 | $0.39 | — |
| 2025-04-21 | 0.39 | $0.39 | — |
| 2025-04-17 | 0.39 | $0.39 | — |
| 2025-04-16 | 0.39 | $0.39 | — |
| 2025-04-15 | 0.39 | $0.39 | — |
| 2025-04-14 | 0.39 | $0.39 | — |
| 2025-04-11 | 0.39 | $0.39 | — |
| 2025-04-10 | 0.39 | $0.39 | — |
| 2025-04-09 | 0.39 | $0.39 | — |
| 2025-04-08 | 0.39 | $0.39 | — |
| 2025-04-07 | 0.39 | $0.39 | 2500 |
| 2025-04-04 | 0.39 | $0.39 | 2500 |
| 2025-04-03 | 0.39 | $0.39 | 2500 |
| 2025-04-02 | 0.39 | $0.39 | 2500 |
| 2025-04-01 | 0.39 | $0.39 | — |
| 2025-03-31 | 0.39 | $0.39 | 2500 |
| 2025-03-28 | 0.39 | $0.39 | — |
| 2025-03-27 | 0.39 | $0.39 | 2500 |
| 2025-03-26 | 0.39 | $0.39 | 2500 |
| 2025-03-25 | 0.39 | $0.39 | — |
| 2025-03-24 | 0.39 | $0.39 | 2500 |
| 2025-03-21 | 0.39 | $0.39 | 2500 |
| 2025-03-20 | 0.39 | $0.39 | — |
| 2025-03-19 | 0.39 | $0.39 | 2500 |
| 2025-03-18 | 0.39 | $0.39 | 2500 |
| 2025-03-17 | 0.39 | $0.39 | 2500 |
| 2025-03-14 | 0.39 | $0.39 | 2500 |
| 2025-03-13 | 0.39 | $0.39 | 2500 |
| 2025-03-12 | 0.39 | $0.39 | — |
| 2025-03-11 | 0.39 | $0.39 | — |
| 2025-03-10 | 0.39 | $0.39 | 2500 |
| 2025-03-07 | 0.39 | $0.39 | — |
| 2025-03-06 | 0.39 | $0.39 | — |
| 2025-03-05 | 0.39 | $0.39 | — |
| 2025-03-04 | 0.39 | $0.39 | — |
| 2025-03-03 | 0.39 | $0.39 | — |
| 2025-02-28 | 0.39 | $0.39 | — |
| 2025-02-27 | 0.39 | $0.39 | — |
| 2025-02-26 | 0.39 | $0.39 | 2500 |
| 2025-02-25 | 0.39 | $0.39 | — |
| 2025-02-24 | 0.39 | $0.39 | 2500 |
| 2025-02-21 | 0.39 | $0.39 | — |
| 2025-02-20 | 0.39 | $0.39 | — |
| 2025-02-19 | 0.39 | $0.39 | — |
| 2025-02-18 | 0.39 | $0.39 | — |
| 2025-02-14 | 0.39 | $0.39 | 2500 |
| 2025-02-13 | 0.39 | $0.39 | 2500 |
| 2025-02-12 | 0.39 | $0.39 | — |
| 2025-02-11 | 0.39 | $0.39 | 2500 |
| 2025-02-10 | 0.39 | $0.39 | — |
| 2025-02-07 | 0.39 | $0.39 | 2500 |
| 2025-02-06 | 0.39 | $0.39 | — |
| 2025-02-05 | 0.39 | $0.39 | 2500 |
| 2025-02-04 | 0.39 | $0.39 | — |
| 2025-02-03 | 0.39 | $0.39 | — |
| 2025-01-31 | 0.39 | $0.39 | — |
| 2025-01-30 | 0.39 | $0.39 | — |
| 2025-01-29 | 0.39 | $0.39 | 2500 |
| 2025-01-28 | 0.39 | $0.39 | 2500 |
| 2025-01-27 | 0.39 | $0.39 | — |
| 2025-01-24 | 0.39 | $0.39 | — |
| 2025-01-23 | 0.39 | $0.39 | — |
| 2025-01-22 | 0.39 | $0.39 | — |
| 2025-01-21 | 0.39 | $0.39 | — |
| 2025-01-17 | 0.39 | $0.39 | — |
| 2025-01-16 | 0.39 | $0.39 | — |
| 2025-01-15 | 0.39 | $0.39 | — |
| 2025-01-14 | 0.39 | $0.39 | 2500 |
| 2025-01-13 | 0.39 | $0.39 | 2500 |
| 2025-01-10 | 0.39 | $0.39 | — |
| 2025-01-08 | 0.39 | $0.39 | — |
| 2025-01-07 | 0.39 | $0.39 | 2500 |
| 2025-01-06 | 0.39 | $0.39 | — |
| 2025-01-03 | 0.39 | $0.39 | — |
| 2025-01-02 | 0.39 | $0.39 | 2500 |
| 2024-12-31 | 0.39 | $0.39 | — |
| 2024-12-30 | 0.39 | $0.39 | 2500 |
| 2024-12-27 | 0.39 | $0.39 | 2500 |
| 2024-12-26 | 0.39 | $0.39 | 2500 |
| 2024-12-24 | 0.39 | $0.39 | 2500 |
| 2024-12-23 | 0.39 | $0.39 | 2500 |
| 2024-12-20 | 0.39 | $0.39 | — |
| 2024-12-19 | 0.39 | $0.39 | 2500 |
| 2024-12-18 | 0.39 | $0.39 | 2500 |
| 2024-12-17 | 0.39 | $0.39 | 2500 |
| 2024-12-16 | 0.39 | $0.39 | 2500 |
| 2024-12-13 | 0.39 | $0.39 | — |
| 2024-12-12 | 0.39 | $0.39 | 2500 |
| 2024-12-11 | 0.39 | $0.39 | 2500 |
| 2024-12-10 | 0.39 | $0.39 | — |
| 2024-12-09 | 0.39 | $0.39 | 2500 |
| 2024-12-06 | 0.39 | $0.39 | — |
| 2024-12-05 | 0.39 | $0.39 | 2500 |
| 2024-12-04 | 0.39 | $0.39 | 2500 |
| 2024-12-03 | 0.39 | $0.39 | — |
| 2024-12-02 | 0.39 | $0.39 | — |
| 2024-11-29 | 0.39 | $0.39 | 2500 |
| 2024-11-27 | 0.39 | $0.39 | — |
| 2024-11-26 | 0.39 | $0.39 | — |
| 2024-11-25 | 0.39 | $0.39 | — |
| 2024-11-22 | 0.39 | $0.39 | 2500 |
| 2024-11-21 | 0.39 | $0.39 | 2500 |
| 2024-11-20 | 0.39 | $0.39 | 2500 |
| 2024-11-19 | 0.39 | $0.39 | — |
| 2024-11-18 | 0.39 | $0.39 | 2500 |
| 2024-11-15 | 0.39 | $0.39 | — |
| 2024-11-14 | 0.39 | $0.39 | — |
| 2024-11-13 | 0.39 | $0.39 | 2500 |
| 2024-11-12 | 0.39 | $0.39 | — |
| 2024-11-11 | 0.39 | $0.39 | — |
| 2024-11-08 | 0.39 | $0.39 | 2500 |
| 2024-11-07 | 0.39 | $0.39 | — |
| 2024-11-06 | 0.39 | $0.39 | — |
| 2024-11-05 | 0.39 | $0.39 | 2500 |
| 2024-11-04 | 0.39 | $0.39 | 2500 |
| 2024-11-01 | 0.39 | $0.39 | — |
| 2024-10-31 | 0.39 | $0.39 | — |
| 2024-10-30 | 0.39 | $0.39 | — |
| 2024-10-29 | 0.39 | $0.39 | 2500 |
| 2024-10-28 | 0.39 | $0.39 | — |
| 2024-10-25 | 0.39 | $0.39 | 2500 |
| 2024-10-24 | 0.39 | $0.39 | — |
| 2024-10-23 | 0.39 | $0.39 | — |
| 2024-10-22 | 0.39 | $0.39 | — |
| 2024-10-21 | 0.39 | $0.39 | 2500 |
| 2024-10-18 | 0.39 | $0.39 | — |
| 2024-10-17 | 0.39 | $0.39 | — |
| 2024-10-16 | 0.39 | $0.39 | — |
| 2024-10-15 | 0.39 | $0.39 | — |
| 2024-10-14 | 0.39 | $0.39 | 2500 |
| 2024-10-11 | 0.39 | $0.39 | 2500 |
| 2024-10-10 | 0.39 | $0.39 | — |
| 2024-10-09 | 0.39 | $0.39 | 2500 |
| 2024-10-08 | 0.39 | $0.39 | 2500 |
| 2024-10-07 | 0.39 | $0.39 | — |
| 2024-10-04 | 0.39 | $0.39 | 2500 |
| 2024-10-03 | 0.39 | $0.39 | 2500 |
| 2024-10-02 | 0.39 | $0.39 | — |
| 2024-10-01 | 0.39 | $0.39 | 2500 |
| 2024-09-30 | 0.39 | $0.39 | — |
| 2024-09-27 | 0.39 | $0.39 | — |
| 2024-09-26 | 0.39 | $0.39 | — |
| 2024-09-25 | 0.39 | $0.39 | 2500 |
| 2024-09-24 | 0.39 | $0.39 | — |
| 2024-09-23 | 0.39 | $0.39 | — |
| 2024-09-20 | 0.39 | $0.39 | 2500 |
| 2024-09-19 | 0.39 | $0.39 | 2500 |
| 2024-09-18 | 0.39 | $0.39 | 2500 |
| 2024-09-17 | 0.39 | $0.39 | 2500 |
| 2024-09-16 | 0.39 | $0.39 | 2500 |
| 2024-09-13 | 0.39 | $0.39 | — |
| 2024-09-12 | 0.39 | $0.39 | 2500 |
| 2024-09-11 | 0.38 | $0.39 | — |
| 2024-09-10 | 0.38 | $0.39 | 2500 |
| 2024-09-09 | 0.38 | $0.39 | 2500 |
| 2024-09-06 | 0.38 | $0.39 | — |
| 2024-09-05 | 0.38 | $0.39 | — |
| 2024-09-04 | 0.38 | $0.39 | 2500 |
| 2024-09-03 | 0.38 | $0.39 | — |
| 2024-08-30 | 0.38 | $0.39 | 2500 |
| 2024-08-29 | 0.38 | $0.39 | 2500 |
| 2024-08-28 | 0.38 | $0.39 | 2500 |
| 2024-08-27 | 0.38 | $0.39 | — |
| 2024-08-26 | 0.38 | $0.39 | — |
| 2024-08-23 | 0.38 | $0.39 | — |
| 2024-08-22 | 0.38 | $0.39 | 2500 |
| 2024-08-21 | 0.38 | $0.39 | 2500 |
| 2024-08-20 | 0.38 | $0.39 | 2500 |
| 2024-08-19 | 0.38 | $0.39 | 2500 |
| 2024-08-16 | 0.38 | $0.39 | 2500 |
| 2024-08-15 | 0.38 | $0.39 | 2500 |
| 2024-08-14 | 0.37 | $0.39 | 2500 |
| 2024-08-13 | 0.37 | $0.39 | 2500 |
| 2024-08-12 | 0.37 | $0.39 | — |
| 2024-08-09 | 0.37 | $0.39 | 2500 |
| 2024-08-08 | 0.37 | $0.39 | 2500 |
| 2024-08-07 | 0.37 | $0.39 | 2500 |
| 2024-08-06 | 0.37 | $0.39 | 2500 |
| 2024-08-05 | 0.37 | $0.39 | 2500 |
| 2024-08-02 | 0.37 | $0.39 | 2500 |
| 2024-08-01 | 0.38 | $0.39 | 2500 |
| 2024-07-31 | 0.38 | $0.39 | 2500 |
| 2024-07-30 | 0.38 | $0.39 | 2500 |
| 2024-07-29 | 0.38 | $0.39 | 2500 |
| 2024-07-26 | 0.38 | $0.39 | 2500 |
| 2024-07-25 | 0.39 | $0.39 | — |
| 2024-07-24 | 0.39 | $0.39 | — |
| 2024-07-23 | 0.40 | $0.39 | — |
| 2024-07-15 | 0.40 | $0.39 | 200 |
| 2024-01-16 | 0.41 | $0.44 | — |
| 2024-01-12 | 0.41 | $0.44 | — |
| 2024-01-11 | 0.41 | $0.44 | — |
| 2024-01-10 | 0.41 | $0.44 | — |
| 2024-01-09 | 0.40 | $0.44 | — |
| 2024-01-08 | 0.40 | $0.44 | — |
| 2024-01-05 | 0.40 | $0.44 | — |
| 2024-01-04 | 0.40 | $0.44 | — |
| 2024-01-03 | 0.40 | $0.44 | — |
| 2024-01-02 | 0.40 | $0.44 | — |
| 2023-12-29 | 0.40 | $0.44 | — |
| 2023-12-28 | 0.40 | $0.44 | — |
| 2023-12-27 | 0.40 | $0.44 | — |
| 2023-12-26 | 0.40 | $0.44 | — |
| 2023-12-22 | 0.40 | $0.44 | — |
| 2023-12-21 | 0.41 | $0.44 | 2500 |
| 2023-12-20 | 0.41 | $0.40 | — |
| 2023-12-19 | 0.43 | $0.40 | 33322 |
| 2023-12-18 | 0.44 | $0.38 | — |
| 2023-12-15 | 0.47 | $0.38 | — |
| 2023-12-14 | 0.49 | $0.38 | 100 |
| 2023-12-13 | 0.53 | $0.39 | 9300 |
| 2023-12-12 | 0.56 | $0.36 | 3000 |
| 2023-12-11 | 0.61 | $0.56 | — |
| 2023-12-08 | 0.63 | $0.56 | — |
| 2023-12-07 | 0.65 | $0.56 | — |
| 2023-12-06 | 0.67 | $0.56 | — |
| 2023-08-15 | 0.69 | $0.72 | — |
| 2023-08-14 | 0.69 | $0.72 | — |
| 2023-08-11 | 0.68 | $0.72 | — |
| 2023-08-10 | 0.68 | $0.72 | — |
| 2023-08-09 | 0.67 | $0.72 | — |
| 2023-07-17 | 0.66 | $0.72 | 500 |
| 2023-07-14 | 0.65 | $0.67 | — |
| 2023-07-13 | 0.65 | $0.67 | — |
| 2023-07-12 | 0.65 | $0.67 | — |
| 2023-07-11 | 0.65 | $0.67 | — |
| 2023-07-10 | 0.65 | $0.67 | — |
| 2023-05-23 | 0.65 | $0.67 | — |
| 2023-05-22 | 0.65 | $0.67 | — |
| 2023-05-19 | 0.65 | $0.67 | — |
| 2023-05-18 | 0.65 | $0.67 | — |
| 2023-05-17 | 0.65 | $0.67 | — |
| 2023-05-16 | 0.65 | $0.67 | — |
| 2023-05-15 | 0.65 | $0.67 | — |
| 2023-05-12 | 0.65 | $0.67 | — |
| 2023-05-11 | 0.66 | $0.67 | — |
| 2023-05-10 | 0.66 | $0.67 | — |
| 2023-05-09 | 0.66 | $0.67 | — |
| 2023-05-08 | 0.67 | $0.67 | — |
| 2023-05-05 | 0.67 | $0.67 | — |
| 2023-05-04 | 0.68 | $0.67 | — |
| 2023-05-03 | 0.69 | $0.67 | — |
| 2023-05-02 | 0.70 | $0.67 | — |
| 2023-05-01 | 0.71 | $0.67 | — |
| 2023-04-28 | 0.73 | $0.67 | — |
| 2023-04-27 | 0.75 | $0.67 | — |
| 2023-04-26 | 0.77 | $0.67 | — |
| 2023-04-25 | 0.79 | $0.67 | — |
| 2023-04-24 | 0.82 | $0.67 | 82000 |
| 2023-04-21 | 0.85 | $0.85 | — |
| 2023-04-20 | 0.85 | $0.85 | — |
| 2023-04-19 | 0.85 | $0.85 | — |
| 2023-04-18 | 0.85 | $0.85 | — |
| 2023-04-17 | 0.85 | $0.85 | — |
| 2023-04-14 | 0.85 | $0.85 | — |
| 2023-04-13 | 0.85 | $0.85 | — |
| 2023-04-12 | 0.85 | $0.85 | — |
| 2023-04-11 | 0.85 | $0.85 | — |
| 2023-04-10 | 0.85 | $0.85 | — |
| 2023-04-06 | 0.85 | $0.85 | — |
| 2023-04-05 | 0.85 | $0.85 | — |
| 2023-04-04 | 0.85 | $0.85 | — |
| 2023-04-03 | 0.85 | $0.85 | — |
| 2023-03-31 | 0.85 | $0.85 | — |
| 2023-03-30 | 0.85 | $0.85 | — |
| 2023-03-29 | 0.85 | $0.85 | — |
| 2023-03-28 | 0.85 | $0.85 | — |
| 2023-03-27 | 0.85 | $0.85 | — |
| 2023-03-24 | 0.85 | $0.85 | — |
| 2023-03-23 | 0.85 | $0.85 | — |
| 2023-03-22 | 0.85 | $0.85 | — |
| 2023-03-21 | 0.85 | $0.85 | — |
| 2023-03-20 | 0.86 | $0.85 | — |
| 2023-03-17 | 0.86 | $0.85 | — |
| 2023-03-16 | 0.86 | $0.85 | — |
| 2023-03-15 | 0.86 | $0.85 | — |
| 2023-03-14 | 0.86 | $0.85 | — |
| 2023-03-13 | 0.86 | $0.85 | — |
| 2023-03-10 | 0.86 | $0.85 | — |
| 2023-03-09 | 0.86 | $0.85 | — |
| 2023-03-08 | 0.86 | $0.85 | — |
| 2023-03-07 | 0.86 | $0.85 | — |
| 2023-03-06 | 0.86 | $0.85 | — |
| 2023-03-03 | 0.86 | $0.85 | — |
| 2023-03-02 | 0.86 | $0.85 | — |
| 2023-03-01 | 0.86 | $0.85 | — |
| 2023-02-28 | 0.86 | $0.85 | — |
| 2023-02-27 | 0.86 | $0.85 | — |
| 2023-02-24 | 0.86 | $0.85 | — |
| 2023-02-23 | 0.86 | $0.85 | — |
| 2023-02-22 | 0.86 | $0.85 | — |
| 2023-02-21 | 0.86 | $0.85 | — |
| 2023-02-17 | 0.86 | $0.85 | — |
| 2023-02-16 | 0.86 | $0.85 | — |
| 2023-02-15 | 0.85 | $0.85 | — |
| 2023-02-14 | 0.85 | $0.85 | — |
| 2023-02-13 | 0.85 | $0.85 | — |
| 2023-02-10 | 0.85 | $0.85 | — |
| 2023-02-09 | 0.84 | $0.85 | — |
| 2023-02-08 | 0.84 | $0.85 | — |
| 2023-02-07 | 0.84 | $0.85 | — |
| 2023-02-06 | 0.83 | $0.85 | — |
| 2023-02-03 | 0.82 | $0.85 | — |
| 2023-02-02 | 0.82 | $0.85 | — |
| 2023-02-01 | 0.81 | $0.85 | — |
| 2023-01-31 | 0.80 | $0.85 | — |
| 2023-01-30 | 0.79 | $0.85 | — |
| 2023-01-27 | 0.77 | $0.85 | — |
| 2023-01-26 | 0.76 | $0.85 | — |
| 2023-01-25 | 0.74 | $0.85 | — |
| 2023-01-24 | 0.72 | $0.85 | 100 |
| 2023-01-23 | 0.69 | $0.72 | — |
| 2023-01-20 | 0.69 | $0.72 | — |
| 2023-01-19 | 0.69 | $0.72 | — |
| 2023-01-18 | 0.69 | $0.72 | — |
| 2023-01-17 | 0.68 | $0.72 | — |
| 2023-01-13 | 0.68 | $0.72 | — |
| 2023-01-12 | 0.68 | $0.72 | — |
| 2023-01-11 | 0.68 | $0.72 | — |
| 2023-01-10 | 0.68 | $0.72 | — |
| 2023-01-09 | 0.68 | $0.72 | — |
| 2023-01-06 | 0.68 | $0.72 | — |
| 2023-01-05 | 0.68 | $0.72 | — |
| 2023-01-04 | 0.69 | $0.72 | — |
| 2023-01-03 | 0.69 | $0.72 | — |
| 2022-12-30 | 0.69 | $0.72 | — |
| 2022-12-29 | 0.69 | $0.72 | — |
| 2022-12-28 | 0.70 | $0.72 | — |
| 2022-12-27 | 0.71 | $0.72 | — |
| 2022-12-23 | 0.72 | $0.72 | — |
| 2022-12-22 | 0.73 | $0.72 | — |
| 2022-12-21 | 0.74 | $0.72 | — |
| 2022-12-20 | 0.75 | $0.72 | — |
| 2022-12-19 | 0.77 | $0.72 | — |
| 2022-12-16 | 0.79 | $0.72 | — |
| 2022-12-15 | 0.82 | $0.72 | — |
| 2022-12-14 | 0.85 | $0.72 | — |
| 2022-12-13 | 0.88 | $0.72 | — |
| 2022-12-12 | 0.93 | $0.72 | 400 |
| 2022-12-09 | 0.97 | $0.72 | 100 |
| 2022-12-08 | 1.03 | $1.03 | — |
| 2022-12-07 | 1.03 | $1.03 | — |
| 2022-12-06 | 1.03 | $1.03 | — |
| 2022-12-05 | 1.03 | $1.03 | — |
| 2022-12-02 | 1.03 | $1.03 | — |
| 2022-12-01 | 1.03 | $1.03 | — |
| 2022-11-30 | 1.03 | $1.03 | — |
| 2022-11-29 | 1.03 | $1.03 | — |
| 2022-11-28 | 1.03 | $1.03 | — |
| 2022-11-25 | 1.03 | $1.03 | — |
| 2022-11-23 | 1.03 | $1.03 | — |
| 2022-11-22 | 1.03 | $1.03 | — |
| 2022-11-21 | 1.03 | $1.03 | — |
| 2022-11-18 | 1.03 | $1.03 | — |
| 2022-11-17 | 1.03 | $1.03 | — |
| 2022-11-16 | 1.03 | $1.03 | — |
| 2022-11-15 | 1.03 | $1.03 | — |
| 2022-11-14 | 1.03 | $1.03 | — |
| 2022-11-11 | 1.03 | $1.03 | — |
| 2022-11-10 | 1.03 | $1.03 | — |
| 2022-11-09 | 1.03 | $1.03 | — |
| 2022-11-08 | 1.03 | $1.03 | — |
| 2022-11-07 | 1.03 | $1.03 | — |
| 2022-11-04 | 1.03 | $1.03 | — |
| 2022-11-03 | 1.03 | $1.03 | — |
| 2022-11-02 | 1.03 | $1.03 | — |
| 2022-11-01 | 1.03 | $1.03 | — |
| 2022-10-31 | 1.03 | $1.03 | — |
| 2022-10-28 | 1.03 | $1.03 | — |
| 2022-10-27 | 1.03 | $1.03 | — |
| 2022-10-26 | 1.03 | $1.03 | — |
| 2022-10-25 | 1.03 | $1.03 | — |
| 2022-10-24 | 1.03 | $1.03 | — |
| 2022-10-21 | 1.03 | $1.03 | — |
| 2022-10-20 | 1.03 | $1.03 | — |
| 2022-10-19 | 1.03 | $1.03 | — |
| 2022-10-18 | 1.03 | $1.03 | — |
| 2022-10-17 | 1.03 | $1.03 | — |
| 2022-10-14 | 1.03 | $1.03 | — |
| 2022-10-13 | 1.03 | $1.03 | — |
| 2022-10-12 | 1.03 | $1.03 | — |
| 2022-10-11 | 1.03 | $1.03 | — |
| 2022-10-10 | 1.03 | $1.03 | — |
| 2022-10-07 | 1.03 | $1.03 | — |
| 2022-10-06 | 1.03 | $1.03 | — |
| 2022-10-05 | 1.03 | $1.03 | — |
| 2022-10-04 | 1.03 | $1.03 | — |
| 2022-10-03 | 1.03 | $1.03 | — |
| 2022-09-30 | 1.03 | $1.03 | — |
| 2022-09-29 | 1.03 | $1.03 | — |
| 2022-09-28 | 1.03 | $1.03 | — |
| 2022-09-27 | 1.03 | $1.03 | — |
| 2022-09-26 | 1.03 | $1.03 | — |
| 2022-09-23 | 1.03 | $1.03 | — |
| 2022-09-22 | 1.03 | $1.03 | — |
| 2022-09-21 | 1.03 | $1.03 | — |
| 2022-09-20 | 1.03 | $1.03 | — |
| 2022-09-19 | 1.03 | $1.03 | — |
| 2022-09-16 | 1.03 | $1.03 | — |
| 2022-09-15 | 1.03 | $1.03 | — |
| 2022-09-14 | 1.03 | $1.03 | — |
| 2022-09-13 | 1.03 | $1.03 | — |
| 2022-09-12 | 1.03 | $1.03 | — |
| 2022-09-09 | 1.03 | $1.03 | — |
| 2022-09-08 | 1.03 | $1.03 | — |
| 2022-09-07 | 1.03 | $1.03 | — |
| 2022-09-06 | 1.03 | $1.03 | — |
| 2022-09-02 | 1.03 | $1.03 | — |
| 2022-09-01 | 1.03 | $1.03 | — |
| 2022-08-31 | 1.03 | $1.03 | — |
| 2022-08-30 | 1.03 | $1.03 | — |
| 2022-08-29 | 1.03 | $1.03 | — |
| 2022-08-26 | 1.03 | $1.03 | — |
| 2022-08-25 | 1.03 | $1.03 | — |
| 2022-08-24 | 1.03 | $1.03 | — |
| 2022-08-23 | 1.03 | $1.03 | — |
| 2022-08-22 | 1.03 | $1.03 | — |
| 2022-08-19 | 1.03 | $1.03 | — |
| 2022-08-18 | 1.03 | $1.03 | — |
| 2022-08-17 | 1.03 | $1.03 | — |
| 2022-08-16 | 1.03 | $1.03 | — |
| 2022-08-15 | 1.03 | $1.03 | — |
| 2022-08-12 | 1.03 | $1.03 | — |
| 2022-08-11 | 1.03 | $1.03 | — |
| 2022-08-10 | 1.03 | $1.03 | — |
| 2022-08-09 | 1.03 | $1.03 | — |
| 2022-08-08 | 1.03 | $1.03 | — |
| 2022-08-05 | 1.03 | $1.03 | — |
| 2022-08-04 | 1.03 | $1.03 | — |
| 2022-08-03 | 1.03 | $1.03 | — |
| 2022-08-02 | 1.03 | $1.03 | — |
| 2022-08-01 | 1.03 | $1.03 | — |
| 2022-07-29 | 1.03 | $1.03 | — |
| 2022-07-28 | 1.03 | $1.03 | — |
| 2022-07-27 | 1.03 | $1.03 | — |
| 2022-07-26 | 1.03 | $1.03 | — |
| 2022-07-25 | 1.03 | $1.03 | — |
| 2022-07-22 | 1.03 | $1.03 | — |
| 2022-07-21 | 1.03 | $1.03 | — |
| 2022-07-20 | 1.03 | $1.03 | — |
| 2022-07-19 | 1.03 | $1.03 | — |
| 2022-07-18 | 1.03 | $1.03 | — |
| 2022-07-15 | 1.03 | $1.03 | — |
| 2022-07-14 | 1.03 | $1.03 | — |
| 2022-07-13 | 1.03 | $1.03 | — |
| 2022-07-12 | 1.03 | $1.03 | — |
| 2022-07-11 | 1.03 | $1.03 | — |
| 2022-07-08 | 1.02 | $1.03 | — |
| 2022-07-07 | 1.02 | $1.03 | — |
| 2022-07-06 | 1.02 | $1.03 | — |
| 2022-07-05 | 1.02 | $1.03 | — |
| 2022-07-01 | 1.02 | $1.03 | — |
| 2022-06-30 | 1.02 | $1.03 | — |
| 2022-06-29 | 1.02 | $1.03 | — |
| 2022-06-28 | 1.02 | $1.03 | — |
| 2022-06-27 | 1.02 | $1.03 | — |
| 2022-06-24 | 1.02 | $1.03 | — |
| 2022-06-23 | 1.02 | $1.03 | — |
| 2022-06-22 | 1.02 | $1.03 | — |
| 2022-06-21 | 1.02 | $1.03 | — |
| 2022-06-17 | 1.02 | $1.03 | — |
| 2022-06-16 | 1.02 | $1.03 | — |
| 2022-06-15 | 1.01 | $1.03 | — |
| 2022-06-14 | 1.01 | $1.03 | — |
| 2022-06-13 | 1.01 | $1.03 | — |
| 2022-06-10 | 1.01 | $1.03 | — |
| 2022-06-09 | 1.01 | $1.03 | — |
| 2022-06-08 | 1.01 | $1.03 | — |
| 2022-06-07 | 1.01 | $1.03 | — |
| 2022-06-06 | 1.01 | $1.03 | — |
| 2022-06-03 | 1.01 | $1.03 | — |
| 2022-06-02 | 1.01 | $1.03 | — |
| 2022-06-01 | 1.00 | $1.03 | — |
| 2022-05-31 | 1.00 | $1.03 | — |
| 2022-05-27 | 1.00 | $1.03 | — |
| 2022-05-26 | 1.00 | $1.03 | — |
| 2022-05-25 | 1.00 | $1.03 | — |
| 2022-05-24 | 1.00 | $1.03 | — |
| 2022-05-23 | 1.00 | $1.03 | — |
| 2022-05-20 | 1.00 | $1.03 | — |
| 2022-05-19 | 1.00 | $1.03 | — |
| 2022-05-18 | 1.00 | $1.03 | — |
| 2022-05-17 | 1.00 | $1.03 | — |
| 2022-05-16 | 1.01 | $1.03 | — |
| 2022-05-13 | 1.01 | $1.03 | — |
| 2022-05-12 | 1.01 | $1.03 | — |
| 2022-05-11 | 1.02 | $1.03 | — |
| 2022-05-10 | 1.02 | $1.03 | — |
| 2022-05-09 | 1.03 | $1.03 | — |
| 2022-05-06 | 1.04 | $1.03 | — |
| 2022-05-05 | 1.05 | $1.03 | — |
| 2022-05-04 | 1.06 | $1.03 | — |
| 2022-05-03 | 1.08 | $1.03 | — |
| 2022-05-02 | 1.09 | $1.03 | — |
| 2022-04-29 | 1.11 | $1.03 | — |
| 2022-04-28 | 1.14 | $1.03 | — |
| 2022-04-27 | 1.17 | $1.03 | 200 |
| 2022-04-26 | 1.20 | $1.22 | — |
| 2022-04-25 | 1.20 | $1.22 | — |
| 2022-04-22 | 1.20 | $1.22 | — |
| 2022-04-21 | 1.20 | $1.22 | — |
| 2022-04-20 | 1.20 | $1.22 | — |
| 2022-04-19 | 1.20 | $1.22 | — |
| 2022-04-18 | 1.20 | $1.22 | — |
| 2022-04-14 | 1.20 | $1.22 | — |
| 2022-04-13 | 1.20 | $1.22 | — |
| 2022-04-12 | 1.20 | $1.22 | — |
| 2022-04-11 | 1.21 | $1.22 | — |
| 2022-04-08 | 1.21 | $1.22 | — |
| 2022-04-07 | 1.21 | $1.22 | — |
| 2022-04-06 | 1.21 | $1.22 | — |
| 2022-04-05 | 1.22 | $1.22 | — |
| 2022-04-04 | 1.22 | $1.22 | — |
| 2022-04-01 | 1.23 | $1.22 | — |
| 2022-03-31 | 1.24 | $1.22 | — |
| 2022-03-30 | 1.25 | $1.22 | — |
| 2022-03-29 | 1.26 | $1.22 | — |
| 2022-03-28 | 1.27 | $1.22 | — |
| 2022-03-25 | 1.29 | $1.22 | — |
| 2022-03-24 | 1.31 | $1.22 | — |
| 2022-03-23 | 1.33 | $1.22 | — |
| 2022-03-22 | 1.35 | $1.22 | 100 |
| 2022-03-21 | 1.38 | $1.38 | — |
| 2022-03-18 | 1.38 | $1.38 | — |
| 2022-03-17 | 1.38 | $1.38 | — |
| 2022-03-16 | 1.38 | $1.38 | — |
| 2022-03-15 | 1.38 | $1.38 | — |
| 2022-03-14 | 1.38 | $1.38 | — |
| 2022-03-11 | 1.38 | $1.38 | — |
| 2022-03-10 | 1.38 | $1.38 | — |
| 2022-03-09 | 1.38 | $1.38 | — |
| 2022-03-08 | 1.38 | $1.38 | — |
| 2022-03-07 | 1.38 | $1.38 | — |
| 2022-03-04 | 1.38 | $1.38 | — |
| 2022-03-03 | 1.38 | $1.38 | — |
| 2022-03-02 | 1.38 | $1.38 | — |
| 2022-03-01 | 1.38 | $1.38 | — |
| 2022-02-28 | 1.38 | $1.38 | — |
| 2022-02-25 | 1.38 | $1.38 | — |
| 2022-02-24 | 1.38 | $1.38 | — |
| 2022-02-23 | 1.38 | $1.38 | — |
| 2022-02-22 | 1.38 | $1.38 | — |
| 2022-02-18 | 1.38 | $1.38 | — |
| 2022-02-17 | 1.38 | $1.38 | — |
| 2022-02-16 | 1.38 | $1.38 | — |
| 2022-02-15 | 1.39 | $1.38 | — |
| 2022-02-14 | 1.39 | $1.38 | — |
| 2022-02-11 | 1.39 | $1.38 | — |
| 2022-02-10 | 1.39 | $1.38 | — |
| 2022-02-09 | 1.39 | $1.38 | — |
| 2022-02-08 | 1.39 | $1.38 | — |
| 2022-02-07 | 1.39 | $1.38 | — |
| 2022-02-04 | 1.39 | $1.38 | — |
| 2022-02-03 | 1.39 | $1.38 | — |
| 2022-02-02 | 1.39 | $1.38 | — |
| 2022-02-01 | 1.39 | $1.38 | — |
| 2022-01-31 | 1.39 | $1.38 | — |
| 2022-01-28 | 1.39 | $1.38 | — |
| 2022-01-27 | 1.39 | $1.38 | — |
| 2022-01-26 | 1.39 | $1.38 | — |
| 2022-01-25 | 1.39 | $1.38 | — |
| 2022-01-24 | 1.39 | $1.38 | — |
| 2022-01-21 | 1.39 | $1.38 | — |
| 2022-01-20 | 1.38 | $1.38 | — |
| 2022-01-19 | 1.38 | $1.38 | — |
| 2022-01-18 | 1.38 | $1.38 | — |
| 2022-01-14 | 1.38 | $1.38 | — |
| 2022-01-13 | 1.38 | $1.38 | — |
| 2022-01-12 | 1.37 | $1.38 | — |
| 2022-01-11 | 1.37 | $1.38 | — |
| 2022-01-10 | 1.37 | $1.38 | — |
| 2022-01-07 | 1.36 | $1.38 | — |
| 2022-01-06 | 1.36 | $1.38 | — |
| 2022-01-05 | 1.35 | $1.38 | — |
| 2022-01-04 | 1.34 | $1.38 | — |
| 2022-01-03 | 1.34 | $1.38 | — |
| 2021-12-31 | 1.33 | $1.38 | — |
| 2021-12-30 | 1.31 | $1.38 | — |
| 2021-12-29 | 1.30 | $1.38 | 100 |
| 2021-12-28 | 1.28 | $1.31 | — |
| 2021-12-27 | 1.28 | $1.31 | — |
| 2021-12-23 | 1.28 | $1.31 | — |
| 2021-12-22 | 1.27 | $1.31 | — |
| 2021-12-21 | 1.26 | $1.31 | 1400 |
| 2021-12-20 | 1.26 | $1.26 | — |
| 2021-12-17 | 1.26 | $1.26 | — |
| 2021-12-16 | 1.26 | $1.26 | — |
| 2021-12-15 | 1.27 | $1.26 | — |
| 2021-12-14 | 1.27 | $1.26 | 300 |
| 2021-12-13 | 1.28 | $1.30 | — |
| 2021-12-10 | 1.28 | $1.30 | — |
| 2021-12-09 | 1.28 | $1.30 | 1300 |
| 2021-12-08 | 1.28 | $1.20 | 100 |
| 2021-12-07 | 1.30 | $1.32 | — |
| 2021-12-06 | 1.30 | $1.32 | — |
| 2021-12-03 | 1.30 | $1.32 | — |
| 2021-12-02 | 1.30 | $1.32 | — |
| 2021-12-01 | 1.30 | $1.32 | — |
| 2021-11-30 | 1.30 | $1.32 | — |
| 2021-11-29 | 1.30 | $1.32 | — |
| 2021-11-26 | 1.30 | $1.32 | — |
| 2021-11-24 | 1.30 | $1.32 | — |
| 2021-11-23 | 1.30 | $1.32 | — |
| 2021-11-22 | 1.30 | $1.32 | — |
| 2021-11-19 | 1.31 | $1.32 | — |
| 2021-11-18 | 1.31 | $1.32 | — |
| 2021-11-17 | 1.32 | $1.32 | — |
| 2021-11-16 | 1.32 | $1.32 | — |
| 2021-11-15 | 1.33 | $1.32 | — |
| 2021-11-12 | 1.34 | $1.32 | — |
| 2021-11-11 | 1.35 | $1.32 | 100 |
| 2021-11-10 | 1.37 | $1.29 | — |
| 2021-11-09 | 1.39 | $1.29 | 500 |
| 2021-11-08 | 1.42 | $1.30 | 100 |
| 2021-11-05 | 1.45 | $1.47 | — |
| 2021-11-04 | 1.44 | $1.47 | — |
| 2021-11-03 | 1.44 | $1.47 | — |
| 2021-11-02 | 1.44 | $1.47 | — |
| 2021-11-01 | 1.44 | $1.47 | — |
| 2021-10-29 | 1.44 | $1.47 | — |
| 2021-10-28 | 1.44 | $1.47 | — |
| 2021-10-27 | 1.44 | $1.47 | — |
| 2021-10-26 | 1.44 | $1.47 | — |
| 2021-10-25 | 1.44 | $1.47 | — |
| 2021-10-22 | 1.44 | $1.47 | — |
| 2021-10-21 | 1.44 | $1.47 | — |
| 2021-10-20 | 1.44 | $1.47 | — |
| 2021-10-19 | 1.44 | $1.47 | — |
| 2021-10-18 | 1.44 | $1.47 | — |
| 2021-10-15 | 1.44 | $1.47 | — |
| 2021-10-14 | 1.44 | $1.47 | — |
| 2021-10-13 | 1.45 | $1.47 | — |
| 2021-10-12 | 1.45 | $1.47 | — |
| 2021-10-11 | 1.46 | $1.47 | — |
| 2021-10-08 | 1.46 | $1.47 | — |
| 2021-10-07 | 1.47 | $1.47 | — |
| 2021-10-06 | 1.48 | $1.47 | — |
| 2021-10-05 | 1.49 | $1.47 | 1300 |
| 2021-10-04 | 1.50 | $1.54 | — |
| 2021-10-01 | 1.50 | $1.54 | — |
| 2021-09-30 | 1.51 | $1.54 | — |
| 2021-09-29 | 1.51 | $1.54 | — |
| 2021-09-28 | 1.51 | $1.54 | — |
| 2021-09-27 | 1.51 | $1.54 | — |
| 2021-09-24 | 1.52 | $1.54 | — |
| 2021-09-23 | 1.52 | $1.54 | — |
| 2021-09-22 | 1.53 | $1.54 | — |
| 2021-09-21 | 1.54 | $1.54 | — |
| 2021-09-20 | 1.55 | $1.54 | — |
| 2021-09-17 | 1.56 | $1.54 | — |
| 2021-09-16 | 1.57 | $1.54 | — |
| 2021-09-15 | 1.59 | $1.54 | 200 |
| 2021-09-14 | 1.61 | $1.70 | — |
| 2021-09-13 | 1.60 | $1.70 | — |
| 2021-09-10 | 1.60 | $1.70 | — |
| 2021-09-09 | 1.59 | $1.70 | — |
| 2021-09-08 | 1.58 | $1.70 | — |
| 2021-09-07 | 1.57 | $1.70 | — |
| 2021-09-03 | 1.56 | $1.70 | — |
| 2021-09-02 | 1.54 | $1.70 | — |
| 2021-09-01 | 1.53 | $1.70 | — |
| 2021-08-31 | 1.52 | $1.70 | — |
| 2021-08-30 | 1.50 | $1.70 | 200 |
| 2021-08-27 | 1.48 | $1.59 | — |
| 2021-08-26 | 1.49 | $1.59 | — |
| 2021-08-25 | 1.50 | $1.59 | — |
| 2021-08-24 | 1.50 | $1.59 | — |
| 2021-08-23 | 1.52 | $1.59 | — |
| 2021-08-20 | 1.53 | $1.59 | — |
| 2021-08-19 | 1.55 | $1.59 | — |
| 2021-08-18 | 1.57 | $1.59 | — |
| 2021-08-17 | 1.60 | $1.59 | — |
| 2021-08-16 | 1.64 | $1.59 | 500 |
| 2021-08-13 | 1.68 | $1.53 | — |
| 2021-08-12 | 1.75 | $1.53 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.39
2025-07-15
Close Price
$0.39
Vol: 2500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
0.84
Maximum
1.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-15 | 0.39 | $0.39 | 2500 |
| 2025-07-14 | 0.39 | $0.39 | 2500 |
| 2025-07-11 | 0.39 | $0.39 | 2500 |
| 2025-07-10 | 0.39 | $0.39 | 2500 |
| 2025-07-09 | 0.39 | $0.39 | 2500 |
| 2025-07-08 | 0.39 | $0.39 | 2500 |
| 2025-07-07 | 0.39 | $0.39 | 2500 |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.39 | $0.39 | 2500 |
| 2025-07-01 | 0.39 | $0.39 | — |
| 2025-06-30 | 0.39 | $0.39 | — |
| 2025-06-27 | 0.39 | $0.39 | — |
| 2025-06-26 | 0.39 | $0.39 | — |
| 2025-06-25 | 0.39 | $0.39 | — |
| 2025-06-24 | 0.39 | $0.39 | — |
| 2025-06-23 | 0.39 | $0.39 | — |
| 2025-06-20 | 0.39 | $0.39 | — |
| 2025-06-18 | 0.39 | $0.39 | — |
| 2025-06-17 | 0.39 | $0.39 | — |
| 2025-06-16 | 0.39 | $0.39 | — |
| 2025-06-13 | 0.39 | $0.39 | — |
| 2025-06-12 | 0.39 | $0.39 | — |
| 2025-06-11 | 0.39 | $0.39 | — |
| 2025-06-10 | 0.39 | $0.39 | — |
| 2025-06-09 | 0.39 | $0.39 | — |
| 2025-06-06 | 0.39 | $0.39 | — |
| 2025-06-05 | 0.39 | $0.39 | — |
| 2025-06-04 | 0.39 | $0.39 | — |
| 2025-06-03 | 0.39 | $0.39 | — |
| 2025-06-02 | 0.39 | $0.39 | — |
| 2025-05-30 | 0.39 | $0.39 | — |
| 2025-05-29 | 0.39 | $0.39 | — |
| 2025-05-28 | 0.39 | $0.39 | — |
| 2025-05-27 | 0.39 | $0.39 | 2500 |
| 2025-05-23 | 0.39 | $0.39 | — |
| 2025-05-22 | 0.39 | $0.39 | — |
| 2025-05-21 | 0.39 | $0.39 | — |
| 2025-05-20 | 0.39 | $0.39 | — |
| 2025-05-19 | 0.39 | $0.39 | — |
| 2025-05-16 | 0.39 | $0.39 | — |
| 2025-05-15 | 0.39 | $0.39 | — |
| 2025-05-14 | 0.39 | $0.39 | — |
| 2025-05-13 | 0.39 | $0.39 | — |
| 2025-05-12 | 0.39 | $0.39 | — |
| 2025-05-09 | 0.39 | $0.39 | — |
| 2025-05-08 | 0.39 | $0.39 | — |
| 2025-05-07 | 0.39 | $0.39 | — |
| 2025-05-06 | 0.39 | $0.39 | — |
| 2025-05-05 | 0.39 | $0.39 | — |
| 2025-05-02 | 0.39 | $0.39 | — |
| 2025-05-01 | 0.39 | $0.39 | — |
| 2025-04-30 | 0.39 | $0.39 | — |
| 2025-04-29 | 0.39 | $0.39 | — |
| 2025-04-28 | 0.39 | $0.39 | — |
| 2025-04-25 | 0.39 | $0.39 | — |
| 2025-04-24 | 0.39 | $0.39 | — |
| 2025-04-23 | 0.39 | $0.39 | — |
| 2025-04-22 | 0.39 | $0.39 | — |
| 2025-04-21 | 0.39 | $0.39 | — |
| 2025-04-17 | 0.39 | $0.39 | — |
| 2025-04-16 | 0.39 | $0.39 | — |
| 2025-04-15 | 0.39 | $0.39 | — |
| 2025-04-14 | 0.39 | $0.39 | — |
| 2025-04-11 | 0.39 | $0.39 | — |
| 2025-04-10 | 0.39 | $0.39 | — |
| 2025-04-09 | 0.39 | $0.39 | — |
| 2025-04-08 | 0.39 | $0.39 | — |
| 2025-04-07 | 0.39 | $0.39 | 2500 |
| 2025-04-04 | 0.39 | $0.39 | 2500 |
| 2025-04-03 | 0.39 | $0.39 | 2500 |
| 2025-04-02 | 0.39 | $0.39 | 2500 |
| 2025-04-01 | 0.39 | $0.39 | — |
| 2025-03-31 | 0.39 | $0.39 | 2500 |
| 2025-03-28 | 0.39 | $0.39 | — |
| 2025-03-27 | 0.39 | $0.39 | 2500 |
| 2025-03-26 | 0.39 | $0.39 | 2500 |
| 2025-03-25 | 0.39 | $0.39 | — |
| 2025-03-24 | 0.39 | $0.39 | 2500 |
| 2025-03-21 | 0.39 | $0.39 | 2500 |
| 2025-03-20 | 0.39 | $0.39 | — |
| 2025-03-19 | 0.39 | $0.39 | 2500 |
| 2025-03-18 | 0.39 | $0.39 | 2500 |
| 2025-03-17 | 0.39 | $0.39 | 2500 |
| 2025-03-14 | 0.39 | $0.39 | 2500 |
| 2025-03-13 | 0.39 | $0.39 | 2500 |
| 2025-03-12 | 0.39 | $0.39 | — |
| 2025-03-11 | 0.39 | $0.39 | — |
| 2025-03-10 | 0.39 | $0.39 | 2500 |
| 2025-03-07 | 0.39 | $0.39 | — |
| 2025-03-06 | 0.39 | $0.39 | — |
| 2025-03-05 | 0.39 | $0.39 | — |
| 2025-03-04 | 0.39 | $0.39 | — |
| 2025-03-03 | 0.39 | $0.39 | — |
| 2025-02-28 | 0.39 | $0.39 | — |
| 2025-02-27 | 0.39 | $0.39 | — |
| 2025-02-26 | 0.39 | $0.39 | 2500 |
| 2025-02-25 | 0.39 | $0.39 | — |
| 2025-02-24 | 0.39 | $0.39 | 2500 |
| 2025-02-21 | 0.39 | $0.39 | — |
| 2025-02-20 | 0.39 | $0.39 | — |
| 2025-02-19 | 0.39 | $0.39 | — |
| 2025-02-18 | 0.39 | $0.39 | — |
| 2025-02-14 | 0.39 | $0.39 | 2500 |
| 2025-02-13 | 0.39 | $0.39 | 2500 |
| 2025-02-12 | 0.39 | $0.39 | — |
| 2025-02-11 | 0.39 | $0.39 | 2500 |
| 2025-02-10 | 0.39 | $0.39 | — |
| 2025-02-07 | 0.39 | $0.39 | 2500 |
| 2025-02-06 | 0.39 | $0.39 | — |
| 2025-02-05 | 0.39 | $0.39 | 2500 |
| 2025-02-04 | 0.39 | $0.39 | — |
| 2025-02-03 | 0.39 | $0.39 | — |
| 2025-01-31 | 0.39 | $0.39 | — |
| 2025-01-30 | 0.39 | $0.39 | — |
| 2025-01-29 | 0.39 | $0.39 | 2500 |
| 2025-01-28 | 0.39 | $0.39 | 2500 |
| 2025-01-27 | 0.39 | $0.39 | — |
| 2025-01-24 | 0.39 | $0.39 | — |
| 2025-01-23 | 0.39 | $0.39 | — |
| 2025-01-22 | 0.39 | $0.39 | — |
| 2025-01-21 | 0.39 | $0.39 | — |
| 2025-01-17 | 0.39 | $0.39 | — |
| 2025-01-16 | 0.39 | $0.39 | — |
| 2025-01-15 | 0.39 | $0.39 | — |
| 2025-01-14 | 0.39 | $0.39 | 2500 |
| 2025-01-13 | 0.39 | $0.39 | 2500 |
| 2025-01-10 | 0.39 | $0.39 | — |
| 2025-01-08 | 0.39 | $0.39 | — |
| 2025-01-07 | 0.39 | $0.39 | 2500 |
| 2025-01-06 | 0.39 | $0.39 | — |
| 2025-01-03 | 0.39 | $0.39 | — |
| 2025-01-02 | 0.39 | $0.39 | 2500 |
| 2024-12-31 | 0.39 | $0.39 | — |
| 2024-12-30 | 0.39 | $0.39 | 2500 |
| 2024-12-27 | 0.39 | $0.39 | 2500 |
| 2024-12-26 | 0.39 | $0.39 | 2500 |
| 2024-12-24 | 0.39 | $0.39 | 2500 |
| 2024-12-23 | 0.39 | $0.39 | 2500 |
| 2024-12-20 | 0.39 | $0.39 | — |
| 2024-12-19 | 0.39 | $0.39 | 2500 |
| 2024-12-18 | 0.39 | $0.39 | 2500 |
| 2024-12-17 | 0.39 | $0.39 | 2500 |
| 2024-12-16 | 0.39 | $0.39 | 2500 |
| 2024-12-13 | 0.39 | $0.39 | — |
| 2024-12-12 | 0.39 | $0.39 | 2500 |
| 2024-12-11 | 0.39 | $0.39 | 2500 |
| 2024-12-10 | 0.39 | $0.39 | — |
| 2024-12-09 | 0.39 | $0.39 | 2500 |
| 2024-12-06 | 0.39 | $0.39 | — |
| 2024-12-05 | 0.39 | $0.39 | 2500 |
| 2024-12-04 | 0.39 | $0.39 | 2500 |
| 2024-12-03 | 0.39 | $0.39 | — |
| 2024-12-02 | 0.39 | $0.39 | — |
| 2024-11-29 | 0.39 | $0.39 | 2500 |
| 2024-11-27 | 0.39 | $0.39 | — |
| 2024-11-26 | 0.39 | $0.39 | — |
| 2024-11-25 | 0.39 | $0.39 | — |
| 2024-11-22 | 0.39 | $0.39 | 2500 |
| 2024-11-21 | 0.39 | $0.39 | 2500 |
| 2024-11-20 | 0.39 | $0.39 | 2500 |
| 2024-11-19 | 0.39 | $0.39 | — |
| 2024-11-18 | 0.39 | $0.39 | 2500 |
| 2024-11-15 | 0.39 | $0.39 | — |
| 2024-11-14 | 0.39 | $0.39 | — |
| 2024-11-13 | 0.39 | $0.39 | 2500 |
| 2024-11-12 | 0.39 | $0.39 | — |
| 2024-11-11 | 0.39 | $0.39 | — |
| 2024-11-08 | 0.39 | $0.39 | 2500 |
| 2024-11-07 | 0.39 | $0.39 | — |
| 2024-11-06 | 0.39 | $0.39 | — |
| 2024-11-05 | 0.39 | $0.39 | 2500 |
| 2024-11-04 | 0.39 | $0.39 | 2500 |
| 2024-11-01 | 0.39 | $0.39 | — |
| 2024-10-31 | 0.39 | $0.39 | — |
| 2024-10-30 | 0.39 | $0.39 | — |
| 2024-10-29 | 0.39 | $0.39 | 2500 |
| 2024-10-28 | 0.39 | $0.39 | — |
| 2024-10-25 | 0.39 | $0.39 | 2500 |
| 2024-10-24 | 0.39 | $0.39 | — |
| 2024-10-23 | 0.39 | $0.39 | — |
| 2024-10-22 | 0.39 | $0.39 | — |
| 2024-10-21 | 0.39 | $0.39 | 2500 |
| 2024-10-18 | 0.39 | $0.39 | — |
| 2024-10-17 | 0.39 | $0.39 | — |
| 2024-10-16 | 0.39 | $0.39 | — |
| 2024-10-15 | 0.39 | $0.39 | — |
| 2024-10-14 | 0.39 | $0.39 | 2500 |
| 2024-10-11 | 0.39 | $0.39 | 2500 |
| 2024-10-10 | 0.39 | $0.39 | — |
| 2024-10-09 | 0.39 | $0.39 | 2500 |
| 2024-10-08 | 0.39 | $0.39 | 2500 |
| 2024-10-07 | 0.39 | $0.39 | — |
| 2024-10-04 | 0.39 | $0.39 | 2500 |
| 2024-10-03 | 0.39 | $0.39 | 2500 |
| 2024-10-02 | 0.39 | $0.39 | — |
| 2024-10-01 | 0.39 | $0.39 | 2500 |
| 2024-09-30 | 0.39 | $0.39 | — |
| 2024-09-27 | 0.39 | $0.39 | — |
| 2024-09-26 | 0.39 | $0.39 | — |
| 2024-09-25 | 0.39 | $0.39 | 2500 |
| 2024-09-24 | 0.39 | $0.39 | — |
| 2024-09-23 | 0.39 | $0.39 | — |
| 2024-09-20 | 0.39 | $0.39 | 2500 |
| 2024-09-19 | 0.39 | $0.39 | 2500 |
| 2024-09-18 | 0.39 | $0.39 | 2500 |
| 2024-09-17 | 0.39 | $0.39 | 2500 |
| 2024-09-16 | 0.39 | $0.39 | 2500 |
| 2024-09-13 | 0.39 | $0.39 | — |
| 2024-09-12 | 0.39 | $0.39 | 2500 |
| 2024-09-11 | 0.39 | $0.39 | — |
| 2024-09-10 | 0.39 | $0.39 | 2500 |
| 2024-09-09 | 0.39 | $0.39 | 2500 |
| 2024-09-06 | 0.39 | $0.39 | — |
| 2024-09-05 | 0.39 | $0.39 | — |
| 2024-09-04 | 0.39 | $0.39 | 2500 |
| 2024-09-03 | 0.39 | $0.39 | — |
| 2024-08-30 | 0.39 | $0.39 | 2500 |
| 2024-08-29 | 0.39 | $0.39 | 2500 |
| 2024-08-28 | 0.39 | $0.39 | 2500 |
| 2024-08-27 | 0.39 | $0.39 | — |
| 2024-08-26 | 0.39 | $0.39 | — |
| 2024-08-23 | 0.39 | $0.39 | — |
| 2024-08-22 | 0.39 | $0.39 | 2500 |
| 2024-08-21 | 0.39 | $0.39 | 2500 |
| 2024-08-20 | 0.39 | $0.39 | 2500 |
| 2024-08-19 | 0.39 | $0.39 | 2500 |
| 2024-08-16 | 0.39 | $0.39 | 2500 |
| 2024-08-15 | 0.39 | $0.39 | 2500 |
| 2024-08-14 | 0.39 | $0.39 | 2500 |
| 2024-08-13 | 0.39 | $0.39 | 2500 |
| 2024-08-12 | 0.39 | $0.39 | — |
| 2024-08-09 | 0.39 | $0.39 | 2500 |
| 2024-08-08 | 0.39 | $0.39 | 2500 |
| 2024-08-07 | 0.39 | $0.39 | 2500 |
| 2024-08-06 | 0.39 | $0.39 | 2500 |
| 2024-08-05 | 0.39 | $0.39 | 2500 |
| 2024-08-02 | 0.39 | $0.39 | 2500 |
| 2024-08-01 | 0.39 | $0.39 | 2500 |
| 2024-07-31 | 0.39 | $0.39 | 2500 |
| 2024-07-30 | 0.39 | $0.39 | 2500 |
| 2024-07-29 | 0.39 | $0.39 | 2500 |
| 2024-07-26 | 0.39 | $0.39 | 2500 |
| 2024-07-25 | 0.40 | $0.39 | — |
| 2024-07-24 | 0.40 | $0.39 | — |
| 2024-07-23 | 0.41 | $0.39 | — |
| 2024-07-15 | 0.42 | $0.39 | 200 |
| 2024-01-16 | 0.43 | $0.44 | — |
| 2024-01-12 | 0.43 | $0.44 | — |
| 2024-01-11 | 0.42 | $0.44 | — |
| 2024-01-10 | 0.42 | $0.44 | — |
| 2024-01-09 | 0.42 | $0.44 | — |
| 2024-01-08 | 0.41 | $0.44 | — |
| 2024-01-05 | 0.41 | $0.44 | — |
| 2024-01-04 | 0.41 | $0.44 | — |
| 2024-01-03 | 0.40 | $0.44 | — |
| 2024-01-02 | 0.40 | $0.44 | — |
| 2023-12-29 | 0.39 | $0.44 | — |
| 2023-12-28 | 0.39 | $0.44 | — |
| 2023-12-27 | 0.38 | $0.44 | — |
| 2023-12-26 | 0.38 | $0.44 | — |
| 2023-12-22 | 0.37 | $0.44 | — |
| 2023-12-21 | 0.37 | $0.44 | 2500 |
| 2023-12-20 | 0.37 | $0.40 | — |
| 2023-12-19 | 0.38 | $0.40 | 33322 |
| 2023-12-18 | 0.39 | $0.38 | — |
| 2023-12-15 | 0.42 | $0.38 | — |
| 2023-12-14 | 0.45 | $0.38 | 100 |
| 2023-12-13 | 0.49 | $0.39 | 9300 |
| 2023-12-12 | 0.54 | $0.36 | 3000 |
| 2023-12-11 | 0.60 | $0.56 | — |
| 2023-12-08 | 0.62 | $0.56 | — |
| 2023-12-07 | 0.65 | $0.56 | — |
| 2023-12-06 | 0.68 | $0.56 | — |
| 2023-08-15 | 0.72 | $0.72 | — |
| 2023-08-14 | 0.71 | $0.72 | — |
| 2023-08-11 | 0.71 | $0.72 | — |
| 2023-08-10 | 0.70 | $0.72 | — |
| 2023-08-09 | 0.69 | $0.72 | — |
| 2023-07-17 | 0.68 | $0.72 | 500 |
| 2023-07-14 | 0.66 | $0.67 | — |
| 2023-07-13 | 0.66 | $0.67 | — |
| 2023-07-12 | 0.66 | $0.67 | — |
| 2023-07-11 | 0.66 | $0.67 | — |
| 2023-07-10 | 0.65 | $0.67 | — |
| 2023-05-23 | 0.65 | $0.67 | — |
| 2023-05-22 | 0.65 | $0.67 | — |
| 2023-05-19 | 0.65 | $0.67 | — |
| 2023-05-18 | 0.65 | $0.67 | — |
| 2023-05-17 | 0.64 | $0.67 | — |
| 2023-05-16 | 0.64 | $0.67 | — |
| 2023-05-15 | 0.64 | $0.67 | — |
| 2023-05-12 | 0.64 | $0.67 | — |
| 2023-05-11 | 0.64 | $0.67 | — |
| 2023-05-10 | 0.64 | $0.67 | — |
| 2023-05-09 | 0.64 | $0.67 | — |
| 2023-05-08 | 0.64 | $0.67 | — |
| 2023-05-05 | 0.64 | $0.67 | — |
| 2023-05-04 | 0.65 | $0.67 | — |
| 2023-05-03 | 0.65 | $0.67 | — |
| 2023-05-02 | 0.66 | $0.67 | — |
| 2023-05-01 | 0.67 | $0.67 | — |
| 2023-04-28 | 0.69 | $0.67 | — |
| 2023-04-27 | 0.71 | $0.67 | — |
| 2023-04-26 | 0.73 | $0.67 | — |
| 2023-04-25 | 0.76 | $0.67 | — |
| 2023-04-24 | 0.80 | $0.67 | 82000 |
| 2023-04-21 | 0.85 | $0.85 | — |
| 2023-04-20 | 0.85 | $0.85 | — |
| 2023-04-19 | 0.85 | $0.85 | — |
| 2023-04-18 | 0.85 | $0.85 | — |
| 2023-04-17 | 0.85 | $0.85 | — |
| 2023-04-14 | 0.85 | $0.85 | — |
| 2023-04-13 | 0.85 | $0.85 | — |
| 2023-04-12 | 0.85 | $0.85 | — |
| 2023-04-11 | 0.85 | $0.85 | — |
| 2023-04-10 | 0.85 | $0.85 | — |
| 2023-04-06 | 0.85 | $0.85 | — |
| 2023-04-05 | 0.85 | $0.85 | — |
| 2023-04-04 | 0.85 | $0.85 | — |
| 2023-04-03 | 0.85 | $0.85 | — |
| 2023-03-31 | 0.85 | $0.85 | — |
| 2023-03-30 | 0.85 | $0.85 | — |
| 2023-03-29 | 0.85 | $0.85 | — |
| 2023-03-28 | 0.85 | $0.85 | — |
| 2023-03-27 | 0.85 | $0.85 | — |
| 2023-03-24 | 0.85 | $0.85 | — |
| 2023-03-23 | 0.85 | $0.85 | — |
| 2023-03-22 | 0.85 | $0.85 | — |
| 2023-03-21 | 0.85 | $0.85 | — |
| 2023-03-20 | 0.85 | $0.85 | — |
| 2023-03-17 | 0.85 | $0.85 | — |
| 2023-03-16 | 0.85 | $0.85 | — |
| 2023-03-15 | 0.85 | $0.85 | — |
| 2023-03-14 | 0.85 | $0.85 | — |
| 2023-03-13 | 0.85 | $0.85 | — |
| 2023-03-10 | 0.86 | $0.85 | — |
| 2023-03-09 | 0.86 | $0.85 | — |
| 2023-03-08 | 0.86 | $0.85 | — |
| 2023-03-07 | 0.86 | $0.85 | — |
| 2023-03-06 | 0.86 | $0.85 | — |
| 2023-03-03 | 0.86 | $0.85 | — |
| 2023-03-02 | 0.86 | $0.85 | — |
| 2023-03-01 | 0.86 | $0.85 | — |
| 2023-02-28 | 0.86 | $0.85 | — |
| 2023-02-27 | 0.87 | $0.85 | — |
| 2023-02-24 | 0.87 | $0.85 | — |
| 2023-02-23 | 0.87 | $0.85 | — |
| 2023-02-22 | 0.87 | $0.85 | — |
| 2023-02-21 | 0.87 | $0.85 | — |
| 2023-02-17 | 0.87 | $0.85 | — |
| 2023-02-16 | 0.88 | $0.85 | — |
| 2023-02-15 | 0.88 | $0.85 | — |
| 2023-02-14 | 0.88 | $0.85 | — |
| 2023-02-13 | 0.88 | $0.85 | — |
| 2023-02-10 | 0.88 | $0.85 | — |
| 2023-02-09 | 0.88 | $0.85 | — |
| 2023-02-08 | 0.88 | $0.85 | — |
| 2023-02-07 | 0.88 | $0.85 | — |
| 2023-02-06 | 0.87 | $0.85 | — |
| 2023-02-03 | 0.87 | $0.85 | — |
| 2023-02-02 | 0.86 | $0.85 | — |
| 2023-02-01 | 0.86 | $0.85 | — |
| 2023-01-31 | 0.85 | $0.85 | — |
| 2023-01-30 | 0.83 | $0.85 | — |
| 2023-01-27 | 0.82 | $0.85 | — |
| 2023-01-26 | 0.80 | $0.85 | — |
| 2023-01-25 | 0.78 | $0.85 | — |
| 2023-01-24 | 0.75 | $0.85 | 100 |
| 2023-01-23 | 0.71 | $0.72 | — |
| 2023-01-20 | 0.71 | $0.72 | — |
| 2023-01-19 | 0.71 | $0.72 | — |
| 2023-01-18 | 0.70 | $0.72 | — |
| 2023-01-17 | 0.70 | $0.72 | — |
| 2023-01-13 | 0.70 | $0.72 | — |
| 2023-01-12 | 0.69 | $0.72 | — |
| 2023-01-11 | 0.69 | $0.72 | — |
| 2023-01-10 | 0.69 | $0.72 | — |
| 2023-01-09 | 0.68 | $0.72 | — |
| 2023-01-06 | 0.68 | $0.72 | — |
| 2023-01-05 | 0.68 | $0.72 | — |
| 2023-01-04 | 0.67 | $0.72 | — |
| 2023-01-03 | 0.67 | $0.72 | — |
| 2022-12-30 | 0.67 | $0.72 | — |
| 2022-12-29 | 0.67 | $0.72 | — |
| 2022-12-28 | 0.67 | $0.72 | — |
| 2022-12-27 | 0.67 | $0.72 | — |
| 2022-12-23 | 0.67 | $0.72 | — |
| 2022-12-22 | 0.67 | $0.72 | — |
| 2022-12-21 | 0.68 | $0.72 | — |
| 2022-12-20 | 0.69 | $0.72 | — |
| 2022-12-19 | 0.71 | $0.72 | — |
| 2022-12-16 | 0.73 | $0.72 | — |
| 2022-12-15 | 0.75 | $0.72 | — |
| 2022-12-14 | 0.79 | $0.72 | — |
| 2022-12-13 | 0.83 | $0.72 | — |
| 2022-12-12 | 0.88 | $0.72 | 400 |
| 2022-12-09 | 0.95 | $0.72 | 100 |
| 2022-12-08 | 1.03 | $1.03 | — |
| 2022-12-07 | 1.03 | $1.03 | — |
| 2022-12-06 | 1.03 | $1.03 | — |
| 2022-12-05 | 1.03 | $1.03 | — |
| 2022-12-02 | 1.03 | $1.03 | — |
| 2022-12-01 | 1.03 | $1.03 | — |
| 2022-11-30 | 1.03 | $1.03 | — |
| 2022-11-29 | 1.03 | $1.03 | — |
| 2022-11-28 | 1.03 | $1.03 | — |
| 2022-11-25 | 1.03 | $1.03 | — |
| 2022-11-23 | 1.03 | $1.03 | — |
| 2022-11-22 | 1.03 | $1.03 | — |
| 2022-11-21 | 1.03 | $1.03 | — |
| 2022-11-18 | 1.03 | $1.03 | — |
| 2022-11-17 | 1.03 | $1.03 | — |
| 2022-11-16 | 1.03 | $1.03 | — |
| 2022-11-15 | 1.03 | $1.03 | — |
| 2022-11-14 | 1.03 | $1.03 | — |
| 2022-11-11 | 1.03 | $1.03 | — |
| 2022-11-10 | 1.03 | $1.03 | — |
| 2022-11-09 | 1.03 | $1.03 | — |
| 2022-11-08 | 1.03 | $1.03 | — |
| 2022-11-07 | 1.03 | $1.03 | — |
| 2022-11-04 | 1.03 | $1.03 | — |
| 2022-11-03 | 1.03 | $1.03 | — |
| 2022-11-02 | 1.03 | $1.03 | — |
| 2022-11-01 | 1.03 | $1.03 | — |
| 2022-10-31 | 1.03 | $1.03 | — |
| 2022-10-28 | 1.03 | $1.03 | — |
| 2022-10-27 | 1.03 | $1.03 | — |
| 2022-10-26 | 1.03 | $1.03 | — |
| 2022-10-25 | 1.03 | $1.03 | — |
| 2022-10-24 | 1.03 | $1.03 | — |
| 2022-10-21 | 1.03 | $1.03 | — |
| 2022-10-20 | 1.03 | $1.03 | — |
| 2022-10-19 | 1.03 | $1.03 | — |
| 2022-10-18 | 1.03 | $1.03 | — |
| 2022-10-17 | 1.03 | $1.03 | — |
| 2022-10-14 | 1.03 | $1.03 | — |
| 2022-10-13 | 1.03 | $1.03 | — |
| 2022-10-12 | 1.03 | $1.03 | — |
| 2022-10-11 | 1.03 | $1.03 | — |
| 2022-10-10 | 1.03 | $1.03 | — |
| 2022-10-07 | 1.03 | $1.03 | — |
| 2022-10-06 | 1.03 | $1.03 | — |
| 2022-10-05 | 1.03 | $1.03 | — |
| 2022-10-04 | 1.03 | $1.03 | — |
| 2022-10-03 | 1.03 | $1.03 | — |
| 2022-09-30 | 1.03 | $1.03 | — |
| 2022-09-29 | 1.03 | $1.03 | — |
| 2022-09-28 | 1.03 | $1.03 | — |
| 2022-09-27 | 1.03 | $1.03 | — |
| 2022-09-26 | 1.03 | $1.03 | — |
| 2022-09-23 | 1.03 | $1.03 | — |
| 2022-09-22 | 1.03 | $1.03 | — |
| 2022-09-21 | 1.03 | $1.03 | — |
| 2022-09-20 | 1.03 | $1.03 | — |
| 2022-09-19 | 1.03 | $1.03 | — |
| 2022-09-16 | 1.03 | $1.03 | — |
| 2022-09-15 | 1.03 | $1.03 | — |
| 2022-09-14 | 1.03 | $1.03 | — |
| 2022-09-13 | 1.03 | $1.03 | — |
| 2022-09-12 | 1.03 | $1.03 | — |
| 2022-09-09 | 1.03 | $1.03 | — |
| 2022-09-08 | 1.03 | $1.03 | — |
| 2022-09-07 | 1.03 | $1.03 | — |
| 2022-09-06 | 1.03 | $1.03 | — |
| 2022-09-02 | 1.03 | $1.03 | — |
| 2022-09-01 | 1.03 | $1.03 | — |
| 2022-08-31 | 1.03 | $1.03 | — |
| 2022-08-30 | 1.03 | $1.03 | — |
| 2022-08-29 | 1.03 | $1.03 | — |
| 2022-08-26 | 1.03 | $1.03 | — |
| 2022-08-25 | 1.03 | $1.03 | — |
| 2022-08-24 | 1.03 | $1.03 | — |
| 2022-08-23 | 1.03 | $1.03 | — |
| 2022-08-22 | 1.03 | $1.03 | — |
| 2022-08-19 | 1.03 | $1.03 | — |
| 2022-08-18 | 1.03 | $1.03 | — |
| 2022-08-17 | 1.03 | $1.03 | — |
| 2022-08-16 | 1.03 | $1.03 | — |
| 2022-08-15 | 1.03 | $1.03 | — |
| 2022-08-12 | 1.03 | $1.03 | — |
| 2022-08-11 | 1.03 | $1.03 | — |
| 2022-08-10 | 1.03 | $1.03 | — |
| 2022-08-09 | 1.03 | $1.03 | — |
| 2022-08-08 | 1.03 | $1.03 | — |
| 2022-08-05 | 1.03 | $1.03 | — |
| 2022-08-04 | 1.03 | $1.03 | — |
| 2022-08-03 | 1.03 | $1.03 | — |
| 2022-08-02 | 1.03 | $1.03 | — |
| 2022-08-01 | 1.03 | $1.03 | — |
| 2022-07-29 | 1.03 | $1.03 | — |
| 2022-07-28 | 1.03 | $1.03 | — |
| 2022-07-27 | 1.03 | $1.03 | — |
| 2022-07-26 | 1.03 | $1.03 | — |
| 2022-07-25 | 1.03 | $1.03 | — |
| 2022-07-22 | 1.03 | $1.03 | — |
| 2022-07-21 | 1.03 | $1.03 | — |
| 2022-07-20 | 1.03 | $1.03 | — |
| 2022-07-19 | 1.03 | $1.03 | — |
| 2022-07-18 | 1.03 | $1.03 | — |
| 2022-07-15 | 1.03 | $1.03 | — |
| 2022-07-14 | 1.03 | $1.03 | — |
| 2022-07-13 | 1.03 | $1.03 | — |
| 2022-07-12 | 1.03 | $1.03 | — |
| 2022-07-11 | 1.03 | $1.03 | — |
| 2022-07-08 | 1.04 | $1.03 | — |
| 2022-07-07 | 1.04 | $1.03 | — |
| 2022-07-06 | 1.04 | $1.03 | — |
| 2022-07-05 | 1.04 | $1.03 | — |
| 2022-07-01 | 1.04 | $1.03 | — |
| 2022-06-30 | 1.04 | $1.03 | — |
| 2022-06-29 | 1.04 | $1.03 | — |
| 2022-06-28 | 1.04 | $1.03 | — |
| 2022-06-27 | 1.04 | $1.03 | — |
| 2022-06-24 | 1.04 | $1.03 | — |
| 2022-06-23 | 1.03 | $1.03 | — |
| 2022-06-22 | 1.03 | $1.03 | — |
| 2022-06-21 | 1.03 | $1.03 | — |
| 2022-06-17 | 1.03 | $1.03 | — |
| 2022-06-16 | 1.03 | $1.03 | — |
| 2022-06-15 | 1.03 | $1.03 | — |
| 2022-06-14 | 1.03 | $1.03 | — |
| 2022-06-13 | 1.03 | $1.03 | — |
| 2022-06-10 | 1.03 | $1.03 | — |
| 2022-06-09 | 1.03 | $1.03 | — |
| 2022-06-08 | 1.03 | $1.03 | — |
| 2022-06-07 | 1.03 | $1.03 | — |
| 2022-06-06 | 1.03 | $1.03 | — |
| 2022-06-03 | 1.02 | $1.03 | — |
| 2022-06-02 | 1.02 | $1.03 | — |
| 2022-06-01 | 1.02 | $1.03 | — |
| 2022-05-31 | 1.02 | $1.03 | — |
| 2022-05-27 | 1.02 | $1.03 | — |
| 2022-05-26 | 1.01 | $1.03 | — |
| 2022-05-25 | 1.01 | $1.03 | — |
| 2022-05-24 | 1.01 | $1.03 | — |
| 2022-05-23 | 1.01 | $1.03 | — |
| 2022-05-20 | 1.01 | $1.03 | — |
| 2022-05-19 | 1.00 | $1.03 | — |
| 2022-05-18 | 1.00 | $1.03 | — |
| 2022-05-17 | 1.00 | $1.03 | — |
| 2022-05-16 | 1.00 | $1.03 | — |
| 2022-05-13 | 1.00 | $1.03 | — |
| 2022-05-12 | 1.00 | $1.03 | — |
| 2022-05-11 | 1.00 | $1.03 | — |
| 2022-05-10 | 1.00 | $1.03 | — |
| 2022-05-09 | 1.01 | $1.03 | — |
| 2022-05-06 | 1.01 | $1.03 | — |
| 2022-05-05 | 1.02 | $1.03 | — |
| 2022-05-04 | 1.03 | $1.03 | — |
| 2022-05-03 | 1.05 | $1.03 | — |
| 2022-05-02 | 1.07 | $1.03 | — |
| 2022-04-29 | 1.09 | $1.03 | — |
| 2022-04-28 | 1.12 | $1.03 | — |
| 2022-04-27 | 1.16 | $1.03 | 200 |
| 2022-04-26 | 1.21 | $1.22 | — |
| 2022-04-25 | 1.21 | $1.22 | — |
| 2022-04-22 | 1.21 | $1.22 | — |
| 2022-04-21 | 1.20 | $1.22 | — |
| 2022-04-20 | 1.20 | $1.22 | — |
| 2022-04-19 | 1.20 | $1.22 | — |
| 2022-04-18 | 1.20 | $1.22 | — |
| 2022-04-14 | 1.20 | $1.22 | — |
| 2022-04-13 | 1.19 | $1.22 | — |
| 2022-04-12 | 1.19 | $1.22 | — |
| 2022-04-11 | 1.19 | $1.22 | — |
| 2022-04-08 | 1.19 | $1.22 | — |
| 2022-04-07 | 1.19 | $1.22 | — |
| 2022-04-06 | 1.19 | $1.22 | — |
| 2022-04-05 | 1.19 | $1.22 | — |
| 2022-04-04 | 1.20 | $1.22 | — |
| 2022-04-01 | 1.20 | $1.22 | — |
| 2022-03-31 | 1.21 | $1.22 | — |
| 2022-03-30 | 1.21 | $1.22 | — |
| 2022-03-29 | 1.22 | $1.22 | — |
| 2022-03-28 | 1.24 | $1.22 | — |
| 2022-03-25 | 1.25 | $1.22 | — |
| 2022-03-24 | 1.28 | $1.22 | — |
| 2022-03-23 | 1.30 | $1.22 | — |
| 2022-03-22 | 1.34 | $1.22 | 100 |
| 2022-03-21 | 1.38 | $1.38 | — |
| 2022-03-18 | 1.38 | $1.38 | — |
| 2022-03-17 | 1.38 | $1.38 | — |
| 2022-03-16 | 1.38 | $1.38 | — |
| 2022-03-15 | 1.38 | $1.38 | — |
| 2022-03-14 | 1.38 | $1.38 | — |
| 2022-03-11 | 1.38 | $1.38 | — |
| 2022-03-10 | 1.38 | $1.38 | — |
| 2022-03-09 | 1.38 | $1.38 | — |
| 2022-03-08 | 1.38 | $1.38 | — |
| 2022-03-07 | 1.38 | $1.38 | — |
| 2022-03-04 | 1.38 | $1.38 | — |
| 2022-03-03 | 1.38 | $1.38 | — |
| 2022-03-02 | 1.38 | $1.38 | — |
| 2022-03-01 | 1.38 | $1.38 | — |
| 2022-02-28 | 1.38 | $1.38 | — |
| 2022-02-25 | 1.38 | $1.38 | — |
| 2022-02-24 | 1.38 | $1.38 | — |
| 2022-02-23 | 1.38 | $1.38 | — |
| 2022-02-22 | 1.38 | $1.38 | — |
| 2022-02-18 | 1.38 | $1.38 | — |
| 2022-02-17 | 1.38 | $1.38 | — |
| 2022-02-16 | 1.38 | $1.38 | — |
| 2022-02-15 | 1.38 | $1.38 | — |
| 2022-02-14 | 1.38 | $1.38 | — |
| 2022-02-11 | 1.38 | $1.38 | — |
| 2022-02-10 | 1.38 | $1.38 | — |
| 2022-02-09 | 1.38 | $1.38 | — |
| 2022-02-08 | 1.39 | $1.38 | — |
| 2022-02-07 | 1.39 | $1.38 | — |
| 2022-02-04 | 1.39 | $1.38 | — |
| 2022-02-03 | 1.39 | $1.38 | — |
| 2022-02-02 | 1.39 | $1.38 | — |
| 2022-02-01 | 1.39 | $1.38 | — |
| 2022-01-31 | 1.39 | $1.38 | — |
| 2022-01-28 | 1.39 | $1.38 | — |
| 2022-01-27 | 1.39 | $1.38 | — |
| 2022-01-26 | 1.39 | $1.38 | — |
| 2022-01-25 | 1.40 | $1.38 | — |
| 2022-01-24 | 1.40 | $1.38 | — |
| 2022-01-21 | 1.40 | $1.38 | — |
| 2022-01-20 | 1.40 | $1.38 | — |
| 2022-01-19 | 1.40 | $1.38 | — |
| 2022-01-18 | 1.40 | $1.38 | — |
| 2022-01-14 | 1.40 | $1.38 | — |
| 2022-01-13 | 1.40 | $1.38 | — |
| 2022-01-12 | 1.40 | $1.38 | — |
| 2022-01-11 | 1.40 | $1.38 | — |
| 2022-01-10 | 1.40 | $1.38 | — |
| 2022-01-07 | 1.39 | $1.38 | — |
| 2022-01-06 | 1.39 | $1.38 | — |
| 2022-01-05 | 1.38 | $1.38 | — |
| 2022-01-04 | 1.38 | $1.38 | — |
| 2022-01-03 | 1.37 | $1.38 | — |
| 2021-12-31 | 1.36 | $1.38 | — |
| 2021-12-30 | 1.34 | $1.38 | — |
| 2021-12-29 | 1.33 | $1.38 | 100 |
| 2021-12-28 | 1.30 | $1.31 | — |
| 2021-12-27 | 1.30 | $1.31 | — |
| 2021-12-23 | 1.29 | $1.31 | — |
| 2021-12-22 | 1.28 | $1.31 | — |
| 2021-12-21 | 1.27 | $1.31 | 1400 |
| 2021-12-20 | 1.26 | $1.26 | — |
| 2021-12-17 | 1.27 | $1.26 | — |
| 2021-12-16 | 1.27 | $1.26 | — |
| 2021-12-15 | 1.27 | $1.26 | — |
| 2021-12-14 | 1.28 | $1.26 | 300 |
| 2021-12-13 | 1.29 | $1.30 | — |
| 2021-12-10 | 1.28 | $1.30 | — |
| 2021-12-09 | 1.28 | $1.30 | 1300 |
| 2021-12-08 | 1.28 | $1.20 | 100 |
| 2021-12-07 | 1.31 | $1.32 | — |
| 2021-12-06 | 1.31 | $1.32 | — |
| 2021-12-03 | 1.31 | $1.32 | — |
| 2021-12-02 | 1.31 | $1.32 | — |
| 2021-12-01 | 1.30 | $1.32 | — |
| 2021-11-30 | 1.30 | $1.32 | — |
| 2021-11-29 | 1.30 | $1.32 | — |
| 2021-11-26 | 1.30 | $1.32 | — |
| 2021-11-24 | 1.30 | $1.32 | — |
| 2021-11-23 | 1.30 | $1.32 | — |
| 2021-11-22 | 1.30 | $1.32 | — |
| 2021-11-19 | 1.30 | $1.32 | — |
| 2021-11-18 | 1.30 | $1.32 | — |
| 2021-11-17 | 1.31 | $1.32 | — |
| 2021-11-16 | 1.31 | $1.32 | — |
| 2021-11-15 | 1.32 | $1.32 | — |
| 2021-11-12 | 1.33 | $1.32 | — |
| 2021-11-11 | 1.34 | $1.32 | 100 |
| 2021-11-10 | 1.36 | $1.29 | — |
| 2021-11-09 | 1.39 | $1.29 | 500 |
| 2021-11-08 | 1.43 | $1.30 | 100 |
| 2021-11-05 | 1.47 | $1.47 | — |
| 2021-11-04 | 1.47 | $1.47 | — |
| 2021-11-03 | 1.47 | $1.47 | — |
| 2021-11-02 | 1.47 | $1.47 | — |
| 2021-11-01 | 1.47 | $1.47 | — |
| 2021-10-29 | 1.47 | $1.47 | — |
| 2021-10-28 | 1.46 | $1.47 | — |
| 2021-10-27 | 1.46 | $1.47 | — |
| 2021-10-26 | 1.46 | $1.47 | — |
| 2021-10-25 | 1.46 | $1.47 | — |
| 2021-10-22 | 1.46 | $1.47 | — |
| 2021-10-21 | 1.46 | $1.47 | — |
| 2021-10-20 | 1.46 | $1.47 | — |
| 2021-10-19 | 1.46 | $1.47 | — |
| 2021-10-18 | 1.46 | $1.47 | — |
| 2021-10-15 | 1.46 | $1.47 | — |
| 2021-10-14 | 1.46 | $1.47 | — |
| 2021-10-13 | 1.47 | $1.47 | — |
| 2021-10-12 | 1.47 | $1.47 | — |
| 2021-10-11 | 1.48 | $1.47 | — |
| 2021-10-08 | 1.48 | $1.47 | — |
| 2021-10-07 | 1.49 | $1.47 | — |
| 2021-10-06 | 1.50 | $1.47 | — |
| 2021-10-05 | 1.52 | $1.47 | 1300 |
| 2021-10-04 | 1.54 | $1.54 | — |
| 2021-10-01 | 1.54 | $1.54 | — |
| 2021-09-30 | 1.54 | $1.54 | — |
| 2021-09-29 | 1.54 | $1.54 | — |
| 2021-09-28 | 1.54 | $1.54 | — |
| 2021-09-27 | 1.55 | $1.54 | — |
| 2021-09-24 | 1.55 | $1.54 | — |
| 2021-09-23 | 1.56 | $1.54 | — |
| 2021-09-22 | 1.56 | $1.54 | — |
| 2021-09-21 | 1.57 | $1.54 | — |
| 2021-09-20 | 1.59 | $1.54 | — |
| 2021-09-17 | 1.60 | $1.54 | — |
| 2021-09-16 | 1.63 | $1.54 | — |
| 2021-09-15 | 1.65 | $1.54 | 200 |
| 2021-09-14 | 1.68 | $1.70 | — |
| 2021-09-13 | 1.68 | $1.70 | — |
| 2021-09-10 | 1.67 | $1.70 | — |
| 2021-09-09 | 1.65 | $1.70 | — |
| 2021-09-08 | 1.64 | $1.70 | — |
| 2021-09-07 | 1.62 | $1.70 | — |
| 2021-09-03 | 1.61 | $1.70 | — |
| 2021-09-02 | 1.58 | $1.70 | — |
| 2021-09-01 | 1.56 | $1.70 | — |
| 2021-08-31 | 1.53 | $1.70 | — |
| 2021-08-30 | 1.50 | $1.70 | 200 |
| 2021-08-27 | 1.46 | $1.59 | — |
| 2021-08-26 | 1.45 | $1.59 | — |
| 2021-08-25 | 1.44 | $1.59 | — |
| 2021-08-24 | 1.44 | $1.59 | — |
| 2021-08-23 | 1.43 | $1.59 | — |
| 2021-08-20 | 1.43 | $1.59 | — |
| 2021-08-19 | 1.43 | $1.59 | — |
| 2021-08-18 | 1.44 | $1.59 | — |
| 2021-08-17 | 1.45 | $1.59 | — |
| 2021-08-16 | 1.47 | $1.59 | 500 |
| 2021-08-13 | 1.50 | $1.53 | — |
| 2021-08-12 | 1.57 | $1.53 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
21.49
2025-07-15
Close Price
$0.39
Vol: 2500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
21.34
Maximum
64.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-15 | 21.49 | $0.39 | 2500 |
| 2025-07-14 | 21.49 | $0.39 | 2500 |
| 2025-07-11 | 21.49 | $0.39 | 2500 |
| 2025-07-10 | 21.49 | $0.39 | 2500 |
| 2025-07-09 | 21.49 | $0.39 | 2500 |
| 2025-07-08 | 21.49 | $0.39 | 2500 |
| 2025-07-07 | 21.49 | $0.39 | 2500 |
| 2025-07-03 | 21.49 | $0.39 | — |
| 2025-07-02 | 21.49 | $0.39 | 2500 |
| 2025-07-01 | 21.49 | $0.39 | — |
| 2025-06-30 | 21.49 | $0.39 | — |
| 2025-06-27 | 21.49 | $0.39 | — |
| 2025-06-26 | 21.49 | $0.39 | — |
| 2025-06-25 | 21.49 | $0.39 | — |
| 2025-06-24 | 21.49 | $0.39 | — |
| 2025-06-23 | 21.49 | $0.39 | — |
| 2025-06-20 | 21.49 | $0.39 | — |
| 2025-06-18 | 21.49 | $0.39 | — |
| 2025-06-17 | 21.49 | $0.39 | — |
| 2025-06-16 | 21.49 | $0.39 | — |
| 2025-06-13 | 21.49 | $0.39 | — |
| 2025-06-12 | 21.49 | $0.39 | — |
| 2025-06-11 | 21.49 | $0.39 | — |
| 2025-06-10 | 21.49 | $0.39 | — |
| 2025-06-09 | 21.49 | $0.39 | — |
| 2025-06-06 | 21.49 | $0.39 | — |
| 2025-06-05 | 21.49 | $0.39 | — |
| 2025-06-04 | 21.49 | $0.39 | — |
| 2025-06-03 | 21.49 | $0.39 | — |
| 2025-06-02 | 21.49 | $0.39 | — |
| 2025-05-30 | 21.49 | $0.39 | — |
| 2025-05-29 | 21.49 | $0.39 | — |
| 2025-05-28 | 21.49 | $0.39 | — |
| 2025-05-27 | 21.49 | $0.39 | 2500 |
| 2025-05-23 | 21.49 | $0.39 | — |
| 2025-05-22 | 21.49 | $0.39 | — |
| 2025-05-21 | 21.49 | $0.39 | — |
| 2025-05-20 | 21.49 | $0.39 | — |
| 2025-05-19 | 21.49 | $0.39 | — |
| 2025-05-16 | 21.49 | $0.39 | — |
| 2025-05-15 | 21.49 | $0.39 | — |
| 2025-05-14 | 21.49 | $0.39 | — |
| 2025-05-13 | 21.49 | $0.39 | — |
| 2025-05-12 | 21.49 | $0.39 | — |
| 2025-05-09 | 21.49 | $0.39 | — |
| 2025-05-08 | 21.49 | $0.39 | — |
| 2025-05-07 | 21.49 | $0.39 | — |
| 2025-05-06 | 21.49 | $0.39 | — |
| 2025-05-05 | 21.49 | $0.39 | — |
| 2025-05-02 | 21.49 | $0.39 | — |
| 2025-05-01 | 21.49 | $0.39 | — |
| 2025-04-30 | 21.49 | $0.39 | — |
| 2025-04-29 | 21.49 | $0.39 | — |
| 2025-04-28 | 21.49 | $0.39 | — |
| 2025-04-25 | 21.49 | $0.39 | — |
| 2025-04-24 | 21.49 | $0.39 | — |
| 2025-04-23 | 21.49 | $0.39 | — |
| 2025-04-22 | 21.49 | $0.39 | — |
| 2025-04-21 | 21.49 | $0.39 | — |
| 2025-04-17 | 21.49 | $0.39 | — |
| 2025-04-16 | 21.49 | $0.39 | — |
| 2025-04-15 | 21.49 | $0.39 | — |
| 2025-04-14 | 21.49 | $0.39 | — |
| 2025-04-11 | 21.49 | $0.39 | — |
| 2025-04-10 | 21.49 | $0.39 | — |
| 2025-04-09 | 21.49 | $0.39 | — |
| 2025-04-08 | 21.49 | $0.39 | — |
| 2025-04-07 | 21.49 | $0.39 | 2500 |
| 2025-04-04 | 21.49 | $0.39 | 2500 |
| 2025-04-03 | 21.49 | $0.39 | 2500 |
| 2025-04-02 | 21.49 | $0.39 | 2500 |
| 2025-04-01 | 21.49 | $0.39 | — |
| 2025-03-31 | 21.49 | $0.39 | 2500 |
| 2025-03-28 | 21.49 | $0.39 | — |
| 2025-03-27 | 21.49 | $0.39 | 2500 |
| 2025-03-26 | 21.49 | $0.39 | 2500 |
| 2025-03-25 | 21.49 | $0.39 | — |
| 2025-03-24 | 21.49 | $0.39 | 2500 |
| 2025-03-21 | 21.49 | $0.39 | 2500 |
| 2025-03-20 | 21.49 | $0.39 | — |
| 2025-03-19 | 21.49 | $0.39 | 2500 |
| 2025-03-18 | 21.49 | $0.39 | 2500 |
| 2025-03-17 | 21.49 | $0.39 | 2500 |
| 2025-03-14 | 21.49 | $0.39 | 2500 |
| 2025-03-13 | 21.49 | $0.39 | 2500 |
| 2025-03-12 | 21.49 | $0.39 | — |
| 2025-03-11 | 21.49 | $0.39 | — |
| 2025-03-10 | 21.49 | $0.39 | 2500 |
| 2025-03-07 | 21.49 | $0.39 | — |
| 2025-03-06 | 21.49 | $0.39 | — |
| 2025-03-05 | 21.49 | $0.39 | — |
| 2025-03-04 | 21.49 | $0.39 | — |
| 2025-03-03 | 21.49 | $0.39 | — |
| 2025-02-28 | 21.49 | $0.39 | — |
| 2025-02-27 | 21.49 | $0.39 | — |
| 2025-02-26 | 21.49 | $0.39 | 2500 |
| 2025-02-25 | 21.49 | $0.39 | — |
| 2025-02-24 | 21.49 | $0.39 | 2500 |
| 2025-02-21 | 21.49 | $0.39 | — |
| 2025-02-20 | 21.49 | $0.39 | — |
| 2025-02-19 | 21.49 | $0.39 | — |
| 2025-02-18 | 21.49 | $0.39 | — |
| 2025-02-14 | 21.49 | $0.39 | 2500 |
| 2025-02-13 | 21.49 | $0.39 | 2500 |
| 2025-02-12 | 21.49 | $0.39 | — |
| 2025-02-11 | 21.49 | $0.39 | 2500 |
| 2025-02-10 | 21.49 | $0.39 | — |
| 2025-02-07 | 21.49 | $0.39 | 2500 |
| 2025-02-06 | 21.49 | $0.39 | — |
| 2025-02-05 | 21.49 | $0.39 | 2500 |
| 2025-02-04 | 21.49 | $0.39 | — |
| 2025-02-03 | 21.49 | $0.39 | — |
| 2025-01-31 | 21.49 | $0.39 | — |
| 2025-01-30 | 21.49 | $0.39 | — |
| 2025-01-29 | 21.49 | $0.39 | 2500 |
| 2025-01-28 | 21.49 | $0.39 | 2500 |
| 2025-01-27 | 21.49 | $0.39 | — |
| 2025-01-24 | 21.49 | $0.39 | — |
| 2025-01-23 | 21.49 | $0.39 | — |
| 2025-01-22 | 21.49 | $0.39 | — |
| 2025-01-21 | 21.49 | $0.39 | — |
| 2025-01-17 | 21.49 | $0.39 | — |
| 2025-01-16 | 21.49 | $0.39 | — |
| 2025-01-15 | 21.49 | $0.39 | — |
| 2025-01-14 | 21.49 | $0.39 | 2500 |
| 2025-01-13 | 21.49 | $0.39 | 2500 |
| 2025-01-10 | 21.49 | $0.39 | — |
| 2025-01-08 | 21.49 | $0.39 | — |
| 2025-01-07 | 21.49 | $0.39 | 2500 |
| 2025-01-06 | 21.49 | $0.39 | — |
| 2025-01-03 | 21.49 | $0.39 | — |
| 2025-01-02 | 21.49 | $0.39 | 2500 |
| 2024-12-31 | 21.49 | $0.39 | — |
| 2024-12-30 | 21.49 | $0.39 | 2500 |
| 2024-12-27 | 21.49 | $0.39 | 2500 |
| 2024-12-26 | 21.49 | $0.39 | 2500 |
| 2024-12-24 | 21.49 | $0.39 | 2500 |
| 2024-12-23 | 21.49 | $0.39 | 2500 |
| 2024-12-20 | 21.49 | $0.39 | — |
| 2024-12-19 | 21.49 | $0.39 | 2500 |
| 2024-12-18 | 21.49 | $0.39 | 2500 |
| 2024-12-17 | 21.49 | $0.39 | 2500 |
| 2024-12-16 | 21.49 | $0.39 | 2500 |
| 2024-12-13 | 21.49 | $0.39 | — |
| 2024-12-12 | 21.49 | $0.39 | 2500 |
| 2024-12-11 | 21.49 | $0.39 | 2500 |
| 2024-12-10 | 21.49 | $0.39 | — |
| 2024-12-09 | 21.49 | $0.39 | 2500 |
| 2024-12-06 | 21.49 | $0.39 | — |
| 2024-12-05 | 21.49 | $0.39 | 2500 |
| 2024-12-04 | 21.49 | $0.39 | 2500 |
| 2024-12-03 | 21.49 | $0.39 | — |
| 2024-12-02 | 21.49 | $0.39 | — |
| 2024-11-29 | 21.49 | $0.39 | 2500 |
| 2024-11-27 | 21.49 | $0.39 | — |
| 2024-11-26 | 21.49 | $0.39 | — |
| 2024-11-25 | 21.49 | $0.39 | — |
| 2024-11-22 | 21.49 | $0.39 | 2500 |
| 2024-11-21 | 21.49 | $0.39 | 2500 |
| 2024-11-20 | 21.49 | $0.39 | 2500 |
| 2024-11-19 | 21.49 | $0.39 | — |
| 2024-11-18 | 21.49 | $0.39 | 2500 |
| 2024-11-15 | 21.49 | $0.39 | — |
| 2024-11-14 | 21.49 | $0.39 | — |
| 2024-11-13 | 21.49 | $0.39 | 2500 |
| 2024-11-12 | 21.49 | $0.39 | — |
| 2024-11-11 | 21.49 | $0.39 | — |
| 2024-11-08 | 21.49 | $0.39 | 2500 |
| 2024-11-07 | 21.49 | $0.39 | — |
| 2024-11-06 | 21.49 | $0.39 | — |
| 2024-11-05 | 21.49 | $0.39 | 2500 |
| 2024-11-04 | 21.49 | $0.39 | 2500 |
| 2024-11-01 | 21.49 | $0.39 | — |
| 2024-10-31 | 21.49 | $0.39 | — |
| 2024-10-30 | 21.49 | $0.39 | — |
| 2024-10-29 | 21.49 | $0.39 | 2500 |
| 2024-10-28 | 21.49 | $0.39 | — |
| 2024-10-25 | 21.49 | $0.39 | 2500 |
| 2024-10-24 | 21.49 | $0.39 | — |
| 2024-10-23 | 21.49 | $0.39 | — |
| 2024-10-22 | 21.49 | $0.39 | — |
| 2024-10-21 | 21.49 | $0.39 | 2500 |
| 2024-10-18 | 21.49 | $0.39 | — |
| 2024-10-17 | 21.49 | $0.39 | — |
| 2024-10-16 | 21.49 | $0.39 | — |
| 2024-10-15 | 21.49 | $0.39 | — |
| 2024-10-14 | 21.49 | $0.39 | 2500 |
| 2024-10-11 | 21.49 | $0.39 | 2500 |
| 2024-10-10 | 21.49 | $0.39 | — |
| 2024-10-09 | 21.49 | $0.39 | 2500 |
| 2024-10-08 | 21.49 | $0.39 | 2500 |
| 2024-10-07 | 21.49 | $0.39 | — |
| 2024-10-04 | 21.49 | $0.39 | 2500 |
| 2024-10-03 | 21.49 | $0.39 | 2500 |
| 2024-10-02 | 21.49 | $0.39 | — |
| 2024-10-01 | 21.49 | $0.39 | 2500 |
| 2024-09-30 | 21.49 | $0.39 | — |
| 2024-09-27 | 21.49 | $0.39 | — |
| 2024-09-26 | 21.49 | $0.39 | — |
| 2024-09-25 | 21.49 | $0.39 | 2500 |
| 2024-09-24 | 21.49 | $0.39 | — |
| 2024-09-23 | 21.49 | $0.39 | — |
| 2024-09-20 | 21.49 | $0.39 | 2500 |
| 2024-09-19 | 21.49 | $0.39 | 2500 |
| 2024-09-18 | 21.49 | $0.39 | 2500 |
| 2024-09-17 | 21.49 | $0.39 | 2500 |
| 2024-09-16 | 21.49 | $0.39 | 2500 |
| 2024-09-13 | 21.49 | $0.39 | — |
| 2024-09-12 | 21.49 | $0.39 | 2500 |
| 2024-09-11 | 21.49 | $0.39 | — |
| 2024-09-10 | 21.49 | $0.39 | 2500 |
| 2024-09-09 | 21.49 | $0.39 | 2500 |
| 2024-09-06 | 21.49 | $0.39 | — |
| 2024-09-05 | 21.49 | $0.39 | — |
| 2024-09-04 | 21.49 | $0.39 | 2500 |
| 2024-09-03 | 21.49 | $0.39 | — |
| 2024-08-30 | 21.49 | $0.39 | 2500 |
| 2024-08-29 | 21.49 | $0.39 | 2500 |
| 2024-08-28 | 21.49 | $0.39 | 2500 |
| 2024-08-27 | 21.49 | $0.39 | — |
| 2024-08-26 | 21.49 | $0.39 | — |
| 2024-08-23 | 21.49 | $0.39 | — |
| 2024-08-22 | 21.49 | $0.39 | 2500 |
| 2024-08-21 | 21.49 | $0.39 | 2500 |
| 2024-08-20 | 21.49 | $0.39 | 2500 |
| 2024-08-19 | 21.49 | $0.39 | 2500 |
| 2024-08-16 | 21.49 | $0.39 | 2500 |
| 2024-08-15 | 21.49 | $0.39 | 2500 |
| 2024-08-14 | 21.49 | $0.39 | 2500 |
| 2024-08-13 | 21.49 | $0.39 | 2500 |
| 2024-08-12 | 21.49 | $0.39 | — |
| 2024-08-09 | 21.49 | $0.39 | 2500 |
| 2024-08-08 | 21.49 | $0.39 | 2500 |
| 2024-08-07 | 21.49 | $0.39 | 2500 |
| 2024-08-06 | 21.49 | $0.39 | 2500 |
| 2024-08-05 | 21.49 | $0.39 | 2500 |
| 2024-08-02 | 21.49 | $0.39 | 2500 |
| 2024-08-01 | 21.49 | $0.39 | 2500 |
| 2024-07-31 | 21.49 | $0.39 | 2500 |
| 2024-07-30 | 21.49 | $0.39 | 2500 |
| 2024-07-29 | 21.49 | $0.39 | 2500 |
| 2024-07-26 | 21.49 | $0.39 | 2500 |
| 2024-07-25 | 21.49 | $0.39 | — |
| 2024-07-24 | 21.49 | $0.39 | — |
| 2024-07-23 | 21.49 | $0.39 | — |
| 2024-07-15 | 21.49 | $0.39 | 200 |
| 2024-01-16 | 28.28 | $0.44 | — |
| 2024-01-12 | 28.28 | $0.44 | — |
| 2024-01-11 | 28.28 | $0.44 | — |
| 2024-01-10 | 28.28 | $0.44 | — |
| 2024-01-09 | 28.28 | $0.44 | — |
| 2024-01-08 | 28.28 | $0.44 | — |
| 2024-01-05 | 28.28 | $0.44 | — |
| 2024-01-04 | 28.28 | $0.44 | — |
| 2024-01-03 | 28.28 | $0.44 | — |
| 2024-01-02 | 28.28 | $0.44 | — |
| 2023-12-29 | 28.28 | $0.44 | — |
| 2023-12-28 | 28.28 | $0.44 | — |
| 2023-12-27 | 28.28 | $0.44 | — |
| 2023-12-26 | 28.28 | $0.44 | — |
| 2023-12-22 | 28.28 | $0.44 | — |
| 2023-12-21 | 28.28 | $0.44 | 2500 |
| 2023-12-20 | 19.29 | $0.40 | — |
| 2023-12-19 | 19.29 | $0.40 | 33322 |
| 2023-12-18 | 14.46 | $0.38 | — |
| 2023-12-15 | 14.46 | $0.38 | — |
| 2023-12-14 | 14.46 | $0.38 | 100 |
| 2023-12-13 | 14.84 | $0.39 | 9300 |
| 2023-12-12 | 7.91 | $0.36 | 3000 |
| 2023-12-11 | 16.31 | $0.56 | — |
| 2023-12-08 | 16.31 | $0.56 | — |
| 2023-12-07 | 16.31 | $0.56 | — |
| 2023-12-06 | 16.31 | $0.56 | — |
| 2023-08-15 | 52.86 | $0.72 | — |
| 2023-08-14 | 52.86 | $0.72 | — |
| 2023-08-11 | 52.86 | $0.72 | — |
| 2023-08-10 | 52.86 | $0.72 | — |
| 2023-08-09 | 52.86 | $0.72 | — |
| 2023-07-17 | 52.86 | $0.72 | 500 |
| 2023-07-14 | 2.87 | $0.67 | — |
| 2023-07-13 | 2.87 | $0.67 | — |
| 2023-07-12 | 2.87 | $0.67 | — |
| 2023-07-11 | 2.87 | $0.67 | — |
| 2023-07-10 | 2.87 | $0.67 | — |
| 2023-05-23 | 2.87 | $0.67 | — |
| 2023-05-22 | 2.87 | $0.67 | — |
| 2023-05-19 | 2.87 | $0.67 | — |
| 2023-05-18 | 2.87 | $0.67 | — |
| 2023-05-17 | 2.87 | $0.67 | — |
| 2023-05-16 | 2.87 | $0.67 | — |
| 2023-05-15 | 2.87 | $0.67 | — |
| 2023-05-12 | 2.87 | $0.67 | — |
| 2023-05-11 | 2.87 | $0.67 | — |
| 2023-05-10 | 2.87 | $0.67 | — |
| 2023-05-09 | 2.87 | $0.67 | — |
| 2023-05-08 | 2.87 | $0.67 | — |
| 2023-05-05 | 2.87 | $0.67 | — |
| 2023-05-04 | 2.87 | $0.67 | — |
| 2023-05-03 | 2.87 | $0.67 | — |
| 2023-05-02 | 2.87 | $0.67 | — |
| 2023-05-01 | 2.87 | $0.67 | — |
| 2023-04-28 | 2.87 | $0.67 | — |
| 2023-04-27 | 2.87 | $0.67 | — |
| 2023-04-26 | 2.87 | $0.67 | — |
| 2023-04-25 | 2.87 | $0.67 | — |
| 2023-04-24 | 2.87 | $0.67 | 82000 |
| 2023-04-21 | 64.98 | $0.85 | — |
| 2023-04-20 | 64.98 | $0.85 | — |
| 2023-04-19 | 64.98 | $0.85 | — |
| 2023-04-18 | 64.98 | $0.85 | — |
| 2023-04-17 | 64.98 | $0.85 | — |
| 2023-04-14 | 64.98 | $0.85 | — |
| 2023-04-13 | 64.98 | $0.85 | — |
| 2023-04-12 | 64.98 | $0.85 | — |
| 2023-04-11 | 64.98 | $0.85 | — |
| 2023-04-10 | 64.98 | $0.85 | — |
| 2023-04-06 | 64.98 | $0.85 | — |
| 2023-04-05 | 64.98 | $0.85 | — |
| 2023-04-04 | 64.98 | $0.85 | — |
| 2023-04-03 | 64.98 | $0.85 | — |
| 2023-03-31 | 64.98 | $0.85 | — |
| 2023-03-30 | 64.98 | $0.85 | — |
| 2023-03-29 | 64.98 | $0.85 | — |
| 2023-03-28 | 64.98 | $0.85 | — |
| 2023-03-27 | 64.98 | $0.85 | — |
| 2023-03-24 | 64.98 | $0.85 | — |
| 2023-03-23 | 64.98 | $0.85 | — |
| 2023-03-22 | 64.98 | $0.85 | — |
| 2023-03-21 | 64.98 | $0.85 | — |
| 2023-03-20 | 64.98 | $0.85 | — |
| 2023-03-17 | 64.98 | $0.85 | — |
| 2023-03-16 | 64.98 | $0.85 | — |
| 2023-03-15 | 64.98 | $0.85 | — |
| 2023-03-14 | 64.98 | $0.85 | — |
| 2023-03-13 | 64.98 | $0.85 | — |
| 2023-03-10 | 64.98 | $0.85 | — |
| 2023-03-09 | 64.98 | $0.85 | — |
| 2023-03-08 | 64.98 | $0.85 | — |
| 2023-03-07 | 64.98 | $0.85 | — |
| 2023-03-06 | 64.98 | $0.85 | — |
| 2023-03-03 | 64.98 | $0.85 | — |
| 2023-03-02 | 64.98 | $0.85 | — |
| 2023-03-01 | 64.98 | $0.85 | — |
| 2023-02-28 | 64.98 | $0.85 | — |
| 2023-02-27 | 64.98 | $0.85 | — |
| 2023-02-24 | 64.98 | $0.85 | — |
| 2023-02-23 | 64.98 | $0.85 | — |
| 2023-02-22 | 64.98 | $0.85 | — |
| 2023-02-21 | 64.98 | $0.85 | — |
| 2023-02-17 | 64.98 | $0.85 | — |
| 2023-02-16 | 64.98 | $0.85 | — |
| 2023-02-15 | 64.98 | $0.85 | — |
| 2023-02-14 | 64.98 | $0.85 | — |
| 2023-02-13 | 64.98 | $0.85 | — |
| 2023-02-10 | 64.98 | $0.85 | — |
| 2023-02-09 | 64.98 | $0.85 | — |
| 2023-02-08 | 64.98 | $0.85 | — |
| 2023-02-07 | 64.98 | $0.85 | — |
| 2023-02-06 | 64.98 | $0.85 | — |
| 2023-02-03 | 64.98 | $0.85 | — |
| 2023-02-02 | 64.98 | $0.85 | — |
| 2023-02-01 | 64.98 | $0.85 | — |
| 2023-01-31 | 64.98 | $0.85 | — |
| 2023-01-30 | 64.98 | $0.85 | — |
| 2023-01-27 | 64.98 | $0.85 | — |
| 2023-01-26 | 64.98 | $0.85 | — |
| 2023-01-25 | 64.98 | $0.85 | — |
| 2023-01-24 | 64.98 | $0.85 | 100 |
| 2023-01-23 | 0.00 | $0.72 | — |
| 2023-01-20 | 0.00 | $0.72 | — |
| 2023-01-19 | 0.00 | $0.72 | — |
| 2023-01-18 | 0.00 | $0.72 | — |
| 2023-01-17 | 0.00 | $0.72 | — |
| 2023-01-13 | 0.00 | $0.72 | — |
| 2023-01-12 | 0.00 | $0.72 | — |
| 2023-01-11 | 0.00 | $0.72 | — |
| 2023-01-10 | 0.00 | $0.72 | — |
| 2023-01-09 | 0.00 | $0.72 | — |
| 2023-01-06 | 0.00 | $0.72 | — |
| 2023-01-05 | 0.00 | $0.72 | — |
| 2023-01-04 | 0.00 | $0.72 | — |
| 2023-01-03 | 0.00 | $0.72 | — |
| 2022-12-30 | 0.00 | $0.72 | — |
| 2022-12-29 | 0.00 | $0.72 | — |
| 2022-12-28 | 0.00 | $0.72 | — |
| 2022-12-27 | 0.00 | $0.72 | — |
| 2022-12-23 | 0.00 | $0.72 | — |
| 2022-12-22 | 0.00 | $0.72 | — |
| 2022-12-21 | 0.00 | $0.72 | — |
| 2022-12-20 | 0.00 | $0.72 | — |
| 2022-12-19 | 0.00 | $0.72 | — |
| 2022-12-16 | 0.00 | $0.72 | — |
| 2022-12-15 | 0.00 | $0.72 | — |
| 2022-12-14 | 0.00 | $0.72 | — |
| 2022-12-13 | 0.00 | $0.72 | — |
| 2022-12-12 | 0.00 | $0.72 | 400 |
| 2022-12-09 | 0.00 | $0.72 | 100 |
| 2022-12-08 | 1.02 | $1.03 | — |
| 2022-12-07 | 1.02 | $1.03 | — |
| 2022-12-06 | 1.02 | $1.03 | — |
| 2022-12-05 | 1.02 | $1.03 | — |
| 2022-12-02 | 1.02 | $1.03 | — |
| 2022-12-01 | 1.02 | $1.03 | — |
| 2022-11-30 | 1.02 | $1.03 | — |
| 2022-11-29 | 1.02 | $1.03 | — |
| 2022-11-28 | 1.02 | $1.03 | — |
| 2022-11-25 | 1.02 | $1.03 | — |
| 2022-11-23 | 1.02 | $1.03 | — |
| 2022-11-22 | 1.02 | $1.03 | — |
| 2022-11-21 | 1.02 | $1.03 | — |
| 2022-11-18 | 1.02 | $1.03 | — |
| 2022-11-17 | 1.02 | $1.03 | — |
| 2022-11-16 | 1.02 | $1.03 | — |
| 2022-11-15 | 1.02 | $1.03 | — |
| 2022-11-14 | 1.02 | $1.03 | — |
| 2022-11-11 | 1.02 | $1.03 | — |
| 2022-11-10 | 1.02 | $1.03 | — |
| 2022-11-09 | 1.02 | $1.03 | — |
| 2022-11-08 | 1.02 | $1.03 | — |
| 2022-11-07 | 1.02 | $1.03 | — |
| 2022-11-04 | 1.02 | $1.03 | — |
| 2022-11-03 | 1.02 | $1.03 | — |
| 2022-11-02 | 1.02 | $1.03 | — |
| 2022-11-01 | 1.02 | $1.03 | — |
| 2022-10-31 | 1.02 | $1.03 | — |
| 2022-10-28 | 1.02 | $1.03 | — |
| 2022-10-27 | 1.02 | $1.03 | — |
| 2022-10-26 | 1.02 | $1.03 | — |
| 2022-10-25 | 1.02 | $1.03 | — |
| 2022-10-24 | 1.02 | $1.03 | — |
| 2022-10-21 | 1.02 | $1.03 | — |
| 2022-10-20 | 1.02 | $1.03 | — |
| 2022-10-19 | 1.02 | $1.03 | — |
| 2022-10-18 | 1.02 | $1.03 | — |
| 2022-10-17 | 1.02 | $1.03 | — |
| 2022-10-14 | 1.02 | $1.03 | — |
| 2022-10-13 | 1.02 | $1.03 | — |
| 2022-10-12 | 1.02 | $1.03 | — |
| 2022-10-11 | 1.02 | $1.03 | — |
| 2022-10-10 | 1.02 | $1.03 | — |
| 2022-10-07 | 1.02 | $1.03 | — |
| 2022-10-06 | 1.02 | $1.03 | — |
| 2022-10-05 | 1.02 | $1.03 | — |
| 2022-10-04 | 1.02 | $1.03 | — |
| 2022-10-03 | 1.02 | $1.03 | — |
| 2022-09-30 | 1.02 | $1.03 | — |
| 2022-09-29 | 1.02 | $1.03 | — |
| 2022-09-28 | 1.02 | $1.03 | — |
| 2022-09-27 | 1.02 | $1.03 | — |
| 2022-09-26 | 1.02 | $1.03 | — |
| 2022-09-23 | 1.02 | $1.03 | — |
| 2022-09-22 | 1.02 | $1.03 | — |
| 2022-09-21 | 1.02 | $1.03 | — |
| 2022-09-20 | 1.02 | $1.03 | — |
| 2022-09-19 | 1.02 | $1.03 | — |
| 2022-09-16 | 1.02 | $1.03 | — |
| 2022-09-15 | 1.02 | $1.03 | — |
| 2022-09-14 | 1.02 | $1.03 | — |
| 2022-09-13 | 1.02 | $1.03 | — |
| 2022-09-12 | 1.02 | $1.03 | — |
| 2022-09-09 | 1.02 | $1.03 | — |
| 2022-09-08 | 1.02 | $1.03 | — |
| 2022-09-07 | 1.02 | $1.03 | — |
| 2022-09-06 | 1.02 | $1.03 | — |
| 2022-09-02 | 1.02 | $1.03 | — |
| 2022-09-01 | 1.02 | $1.03 | — |
| 2022-08-31 | 1.02 | $1.03 | — |
| 2022-08-30 | 1.02 | $1.03 | — |
| 2022-08-29 | 1.02 | $1.03 | — |
| 2022-08-26 | 1.02 | $1.03 | — |
| 2022-08-25 | 1.02 | $1.03 | — |
| 2022-08-24 | 1.02 | $1.03 | — |
| 2022-08-23 | 1.02 | $1.03 | — |
| 2022-08-22 | 1.02 | $1.03 | — |
| 2022-08-19 | 1.02 | $1.03 | — |
| 2022-08-18 | 1.02 | $1.03 | — |
| 2022-08-17 | 1.02 | $1.03 | — |
| 2022-08-16 | 1.02 | $1.03 | — |
| 2022-08-15 | 1.02 | $1.03 | — |
| 2022-08-12 | 1.02 | $1.03 | — |
| 2022-08-11 | 1.02 | $1.03 | — |
| 2022-08-10 | 1.02 | $1.03 | — |
| 2022-08-09 | 1.02 | $1.03 | — |
| 2022-08-08 | 1.02 | $1.03 | — |
| 2022-08-05 | 1.02 | $1.03 | — |
| 2022-08-04 | 1.02 | $1.03 | — |
| 2022-08-03 | 1.02 | $1.03 | — |
| 2022-08-02 | 1.02 | $1.03 | — |
| 2022-08-01 | 1.02 | $1.03 | — |
| 2022-07-29 | 1.02 | $1.03 | — |
| 2022-07-28 | 1.02 | $1.03 | — |
| 2022-07-27 | 1.02 | $1.03 | — |
| 2022-07-26 | 1.02 | $1.03 | — |
| 2022-07-25 | 1.02 | $1.03 | — |
| 2022-07-22 | 1.02 | $1.03 | — |
| 2022-07-21 | 1.02 | $1.03 | — |
| 2022-07-20 | 1.02 | $1.03 | — |
| 2022-07-19 | 1.02 | $1.03 | — |
| 2022-07-18 | 1.02 | $1.03 | — |
| 2022-07-15 | 1.02 | $1.03 | — |
| 2022-07-14 | 1.02 | $1.03 | — |
| 2022-07-13 | 1.02 | $1.03 | — |
| 2022-07-12 | 1.02 | $1.03 | — |
| 2022-07-11 | 1.02 | $1.03 | — |
| 2022-07-08 | 1.02 | $1.03 | — |
| 2022-07-07 | 1.02 | $1.03 | — |
| 2022-07-06 | 1.02 | $1.03 | — |
| 2022-07-05 | 1.02 | $1.03 | — |
| 2022-07-01 | 1.02 | $1.03 | — |
| 2022-06-30 | 1.02 | $1.03 | — |
| 2022-06-29 | 1.02 | $1.03 | — |
| 2022-06-28 | 1.02 | $1.03 | — |
| 2022-06-27 | 1.02 | $1.03 | — |
| 2022-06-24 | 1.02 | $1.03 | — |
| 2022-06-23 | 1.02 | $1.03 | — |
| 2022-06-22 | 1.02 | $1.03 | — |
| 2022-06-21 | 1.02 | $1.03 | — |
| 2022-06-17 | 1.02 | $1.03 | — |
| 2022-06-16 | 1.02 | $1.03 | — |
| 2022-06-15 | 1.02 | $1.03 | — |
| 2022-06-14 | 1.02 | $1.03 | — |
| 2022-06-13 | 1.02 | $1.03 | — |
| 2022-06-10 | 1.02 | $1.03 | — |
| 2022-06-09 | 1.02 | $1.03 | — |
| 2022-06-08 | 1.02 | $1.03 | — |
| 2022-06-07 | 1.02 | $1.03 | — |
| 2022-06-06 | 1.02 | $1.03 | — |
| 2022-06-03 | 1.02 | $1.03 | — |
| 2022-06-02 | 1.02 | $1.03 | — |
| 2022-06-01 | 1.02 | $1.03 | — |
| 2022-05-31 | 1.02 | $1.03 | — |
| 2022-05-27 | 1.02 | $1.03 | — |
| 2022-05-26 | 1.02 | $1.03 | — |
| 2022-05-25 | 1.02 | $1.03 | — |
| 2022-05-24 | 1.02 | $1.03 | — |
| 2022-05-23 | 1.02 | $1.03 | — |
| 2022-05-20 | 1.02 | $1.03 | — |
| 2022-05-19 | 1.02 | $1.03 | — |
| 2022-05-18 | 1.02 | $1.03 | — |
| 2022-05-17 | 1.02 | $1.03 | — |
| 2022-05-16 | 1.02 | $1.03 | — |
| 2022-05-13 | 1.02 | $1.03 | — |
| 2022-05-12 | 1.02 | $1.03 | — |
| 2022-05-11 | 1.02 | $1.03 | — |
| 2022-05-10 | 1.02 | $1.03 | — |
| 2022-05-09 | 1.02 | $1.03 | — |
| 2022-05-06 | 1.02 | $1.03 | — |
| 2022-05-05 | 1.02 | $1.03 | — |
| 2022-05-04 | 1.02 | $1.03 | — |
| 2022-05-03 | 1.02 | $1.03 | — |
| 2022-05-02 | 1.02 | $1.03 | — |
| 2022-04-29 | 1.02 | $1.03 | — |
| 2022-04-28 | 1.02 | $1.03 | — |
| 2022-04-27 | 1.02 | $1.03 | 200 |
| 2022-04-26 | 5.00 | $1.22 | — |
| 2022-04-25 | 5.00 | $1.22 | — |
| 2022-04-22 | 5.00 | $1.22 | — |
| 2022-04-21 | 5.00 | $1.22 | — |
| 2022-04-20 | 5.00 | $1.22 | — |
| 2022-04-19 | 5.00 | $1.22 | — |
| 2022-04-18 | 5.00 | $1.22 | — |
| 2022-04-14 | 5.00 | $1.22 | — |
| 2022-04-13 | 5.00 | $1.22 | — |
| 2022-04-12 | 5.00 | $1.22 | — |
| 2022-04-11 | 5.00 | $1.22 | — |
| 2022-04-08 | 5.00 | $1.22 | — |
| 2022-04-07 | 5.00 | $1.22 | — |
| 2022-04-06 | 5.00 | $1.22 | — |
| 2022-04-05 | 5.00 | $1.22 | — |
| 2022-04-04 | 5.00 | $1.22 | — |
| 2022-04-01 | 5.00 | $1.22 | — |
| 2022-03-31 | 5.00 | $1.22 | — |
| 2022-03-30 | 5.00 | $1.22 | — |
| 2022-03-29 | 5.00 | $1.22 | — |
| 2022-03-28 | 5.00 | $1.22 | — |
| 2022-03-25 | 5.00 | $1.22 | — |
| 2022-03-24 | 5.00 | $1.22 | — |
| 2022-03-23 | 5.00 | $1.22 | — |
| 2022-03-22 | 5.00 | $1.22 | 100 |
| 2022-03-21 | 57.29 | $1.38 | — |
| 2022-03-18 | 57.29 | $1.38 | — |
| 2022-03-17 | 57.29 | $1.38 | — |
| 2022-03-16 | 57.29 | $1.38 | — |
| 2022-03-15 | 57.29 | $1.38 | — |
| 2022-03-14 | 57.29 | $1.38 | — |
| 2022-03-11 | 57.29 | $1.38 | — |
| 2022-03-10 | 57.29 | $1.38 | — |
| 2022-03-09 | 57.29 | $1.38 | — |
| 2022-03-08 | 57.29 | $1.38 | — |
| 2022-03-07 | 57.29 | $1.38 | — |
| 2022-03-04 | 57.29 | $1.38 | — |
| 2022-03-03 | 57.29 | $1.38 | — |
| 2022-03-02 | 57.29 | $1.38 | — |
| 2022-03-01 | 57.29 | $1.38 | — |
| 2022-02-28 | 57.29 | $1.38 | — |
| 2022-02-25 | 57.29 | $1.38 | — |
| 2022-02-24 | 57.29 | $1.38 | — |
| 2022-02-23 | 57.29 | $1.38 | — |
| 2022-02-22 | 57.29 | $1.38 | — |
| 2022-02-18 | 57.29 | $1.38 | — |
| 2022-02-17 | 57.29 | $1.38 | — |
| 2022-02-16 | 57.29 | $1.38 | — |
| 2022-02-15 | 57.29 | $1.38 | — |
| 2022-02-14 | 57.29 | $1.38 | — |
| 2022-02-11 | 57.29 | $1.38 | — |
| 2022-02-10 | 57.29 | $1.38 | — |
| 2022-02-09 | 57.29 | $1.38 | — |
| 2022-02-08 | 57.29 | $1.38 | — |
| 2022-02-07 | 57.29 | $1.38 | — |
| 2022-02-04 | 57.29 | $1.38 | — |
| 2022-02-03 | 57.29 | $1.38 | — |
| 2022-02-02 | 57.29 | $1.38 | — |
| 2022-02-01 | 57.29 | $1.38 | — |
| 2022-01-31 | 57.29 | $1.38 | — |
| 2022-01-28 | 57.29 | $1.38 | — |
| 2022-01-27 | 57.29 | $1.38 | — |
| 2022-01-26 | 57.29 | $1.38 | — |
| 2022-01-25 | 57.29 | $1.38 | — |
| 2022-01-24 | 57.29 | $1.38 | — |
| 2022-01-21 | 57.29 | $1.38 | — |
| 2022-01-20 | 57.29 | $1.38 | — |
| 2022-01-19 | 57.29 | $1.38 | — |
| 2022-01-18 | 57.29 | $1.38 | — |
| 2022-01-14 | 57.29 | $1.38 | — |
| 2022-01-13 | 57.29 | $1.38 | — |
| 2022-01-12 | 57.29 | $1.38 | — |
| 2022-01-11 | 57.29 | $1.38 | — |
| 2022-01-10 | 57.29 | $1.38 | — |
| 2022-01-07 | 57.29 | $1.38 | — |
| 2022-01-06 | 57.29 | $1.38 | — |
| 2022-01-05 | 57.29 | $1.38 | — |
| 2022-01-04 | 57.29 | $1.38 | — |
| 2022-01-03 | 57.29 | $1.38 | — |
| 2021-12-31 | 57.29 | $1.38 | — |
| 2021-12-30 | 57.29 | $1.38 | — |
| 2021-12-29 | 57.29 | $1.38 | 100 |
| 2021-12-28 | 44.54 | $1.31 | — |
| 2021-12-27 | 44.54 | $1.31 | — |
| 2021-12-23 | 44.54 | $1.31 | — |
| 2021-12-22 | 44.54 | $1.31 | — |
| 2021-12-21 | 44.54 | $1.31 | 1400 |
| 2021-12-20 | 32.67 | $1.26 | — |
| 2021-12-17 | 32.67 | $1.26 | — |
| 2021-12-16 | 32.67 | $1.26 | — |
| 2021-12-15 | 32.67 | $1.26 | — |
| 2021-12-14 | 32.67 | $1.26 | 300 |
| 2021-12-13 | 37.02 | $1.30 | — |
| 2021-12-10 | 37.02 | $1.30 | — |
| 2021-12-09 | 37.02 | $1.30 | 1300 |
| 2021-12-08 | 7.13 | $1.20 | 100 |
| 2021-12-07 | 15.54 | $1.32 | — |
| 2021-12-06 | 15.54 | $1.32 | — |
| 2021-12-03 | 15.54 | $1.32 | — |
| 2021-12-02 | 15.54 | $1.32 | — |
| 2021-12-01 | 15.54 | $1.32 | — |
| 2021-11-30 | 15.54 | $1.32 | — |
| 2021-11-29 | 15.54 | $1.32 | — |
| 2021-11-26 | 15.54 | $1.32 | — |
| 2021-11-24 | 15.54 | $1.32 | — |
| 2021-11-23 | 15.54 | $1.32 | — |
| 2021-11-22 | 15.54 | $1.32 | — |
| 2021-11-19 | 15.54 | $1.32 | — |
| 2021-11-18 | 15.54 | $1.32 | — |
| 2021-11-17 | 15.54 | $1.32 | — |
| 2021-11-16 | 15.54 | $1.32 | — |
| 2021-11-15 | 15.54 | $1.32 | — |
| 2021-11-12 | 15.54 | $1.32 | — |
| 2021-11-11 | 15.54 | $1.32 | 100 |
| 2021-11-10 | 4.33 | $1.29 | — |
| 2021-11-09 | 4.33 | $1.29 | 500 |
| 2021-11-08 | 4.51 | $1.30 | 100 |
| 2021-11-05 | 13.17 | $1.47 | — |
| 2021-11-04 | 13.17 | $1.47 | — |
| 2021-11-03 | 13.17 | $1.47 | — |
| 2021-11-02 | 13.17 | $1.47 | — |
| 2021-11-01 | 13.17 | $1.47 | — |
| 2021-10-29 | 13.17 | $1.47 | — |
| 2021-10-28 | 13.17 | $1.47 | — |
| 2021-10-27 | 13.17 | $1.47 | — |
| 2021-10-26 | 13.17 | $1.47 | — |
| 2021-10-25 | 13.17 | $1.47 | — |
| 2021-10-22 | 13.17 | $1.47 | — |
| 2021-10-21 | 13.17 | $1.47 | — |
| 2021-10-20 | 13.17 | $1.47 | — |
| 2021-10-19 | 13.17 | $1.47 | — |
| 2021-10-18 | 13.17 | $1.47 | — |
| 2021-10-15 | 13.17 | $1.47 | — |
| 2021-10-14 | 13.17 | $1.47 | — |
| 2021-10-13 | 13.17 | $1.47 | — |
| 2021-10-12 | 13.17 | $1.47 | — |
| 2021-10-11 | 13.17 | $1.47 | — |
| 2021-10-08 | 13.17 | $1.47 | — |
| 2021-10-07 | 13.17 | $1.47 | — |
| 2021-10-06 | 13.17 | $1.47 | — |
| 2021-10-05 | 13.17 | $1.47 | 1300 |
| 2021-10-04 | 17.66 | $1.54 | — |
| 2021-10-01 | 17.66 | $1.54 | — |
| 2021-09-30 | 17.66 | $1.54 | — |
| 2021-09-29 | 17.66 | $1.54 | — |
| 2021-09-28 | 17.66 | $1.54 | — |
| 2021-09-27 | 17.66 | $1.54 | — |
| 2021-09-24 | 17.66 | $1.54 | — |
| 2021-09-23 | 17.66 | $1.54 | — |
| 2021-09-22 | 17.66 | $1.54 | — |
| 2021-09-21 | 17.66 | $1.54 | — |
| 2021-09-20 | 17.66 | $1.54 | — |
| 2021-09-17 | 17.66 | $1.54 | — |
| 2021-09-16 | 17.66 | $1.54 | — |
| 2021-09-15 | 17.66 | $1.54 | 200 |
| 2021-09-14 | 26.63 | $1.70 | — |
| 2021-09-13 | 26.63 | $1.70 | — |
| 2021-09-10 | 26.63 | $1.70 | — |
| 2021-09-09 | 26.63 | $1.70 | — |
| 2021-09-08 | 26.63 | $1.70 | — |
| 2021-09-07 | 26.63 | $1.70 | — |
| 2021-09-03 | 26.63 | $1.70 | — |
| 2021-09-02 | 26.63 | $1.70 | — |
| 2021-09-01 | 26.63 | $1.70 | — |
| 2021-08-31 | 26.63 | $1.70 | — |
| 2021-08-30 | 26.63 | $1.70 | 200 |
| 2021-08-27 | 8.47 | $1.59 | — |
| 2021-08-26 | 8.47 | $1.59 | — |
| 2021-08-25 | 8.47 | $1.59 | — |
| 2021-08-24 | 8.47 | $1.59 | — |
| 2021-08-23 | 8.47 | $1.59 | — |
| 2021-08-20 | 8.47 | $1.59 | — |
| 2021-08-19 | 8.47 | $1.59 | — |
| 2021-08-18 | 8.47 | $1.59 | — |
| 2021-08-17 | 8.47 | $1.59 | — |
| 2021-08-16 | 8.47 | $1.59 | 500 |
| 2021-08-13 | 0.00 | $1.53 | — |
| 2021-08-12 | 0.00 | $1.53 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-08-15
Close Price
$0.39
Vol: 2500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-15 | -100.00 | $0.39 | 2500 |
| 2024-08-14 | -100.00 | $0.39 | 2500 |
| 2024-08-13 | -100.00 | $0.39 | 2500 |
| 2024-08-12 | -100.00 | $0.39 | — |
| 2024-08-09 | -100.00 | $0.39 | 2500 |
| 2024-08-08 | -100.00 | $0.39 | 2500 |
| 2024-08-07 | -100.00 | $0.39 | 2500 |
| 2024-08-06 | -100.00 | $0.39 | 2500 |
| 2024-08-05 | -100.00 | $0.39 | 2500 |
| 2024-08-02 | -100.00 | $0.39 | 2500 |
| 2024-08-01 | -100.00 | $0.39 | 2500 |
| 2024-07-31 | -100.00 | $0.39 | 2500 |
| 2024-07-30 | -100.00 | $0.39 | 2500 |
| 2024-07-29 | -100.00 | $0.39 | 2500 |
| 2024-07-26 | -100.00 | $0.39 | 2500 |
| 2024-07-25 | -100.00 | $0.39 | — |
| 2024-07-24 | -100.00 | $0.39 | — |
| 2024-07-23 | -100.00 | $0.39 | — |
| 2024-07-15 | -83.33 | $0.39 | 200 |
| 2024-01-16 | 0.00 | $0.44 | — |
| 2024-01-12 | 0.00 | $0.44 | — |
| 2024-01-11 | 0.00 | $0.44 | — |
| 2024-01-10 | 0.00 | $0.44 | — |
| 2024-01-09 | -60.00 | $0.44 | — |
| 2024-01-08 | -60.00 | $0.44 | — |
| 2024-01-05 | -60.00 | $0.44 | — |
| 2024-01-04 | -60.00 | $0.44 | — |
| 2024-01-03 | -77.78 | $0.44 | — |
| 2024-01-02 | -77.78 | $0.44 | — |
| 2023-12-29 | -77.78 | $0.44 | — |
| 2023-12-28 | -77.78 | $0.44 | — |
| 2023-12-27 | -77.78 | $0.44 | — |
| 2023-12-26 | -77.78 | $0.44 | — |
| 2023-12-22 | -77.78 | $0.44 | — |
| 2023-12-21 | -77.78 | $0.44 | 2500 |
| 2023-12-20 | -88.89 | $0.40 | — |
| 2023-12-19 | -88.89 | $0.40 | 33322 |
| 2023-12-18 | -94.44 | $0.38 | — |
| 2023-12-15 | -94.44 | $0.38 | — |
| 2023-12-14 | -94.44 | $0.38 | 100 |
| 2023-12-13 | -91.67 | $0.39 | 9300 |
| 2023-12-12 | -100.00 | $0.36 | 3000 |
| 2023-12-11 | -100.00 | $0.56 | — |
| 2023-12-08 | -100.00 | $0.56 | — |
| 2023-12-07 | -100.00 | $0.56 | — |
| 2023-12-06 | -100.00 | $0.56 | — |
| 2023-08-15 | 0.00 | $0.72 | — |
| 2023-08-14 | 0.00 | $0.72 | — |
| 2023-08-11 | 0.00 | $0.72 | — |
| 2023-08-10 | 0.00 | $0.72 | — |
| 2023-08-09 | 0.00 | $0.72 | — |
| 2023-07-17 | 0.00 | $0.72 | 500 |
| 2023-05-19 | -75.00 | $0.67 | — |
| 2023-05-18 | -94.74 | $0.67 | — |
| 2023-05-17 | -94.74 | $0.67 | — |
| 2023-05-16 | -94.74 | $0.67 | — |
| 2023-05-15 | -94.74 | $0.67 | — |
| 2023-05-12 | -94.74 | $0.67 | — |
| 2023-05-11 | -94.74 | $0.67 | — |
| 2023-05-10 | -94.74 | $0.67 | — |
| 2023-05-09 | -94.74 | $0.67 | — |
| 2023-05-08 | -94.74 | $0.67 | — |
| 2023-05-05 | -94.74 | $0.67 | — |
| 2023-05-04 | -94.74 | $0.67 | — |
| 2023-05-03 | -94.74 | $0.67 | — |
| 2023-05-02 | -94.74 | $0.67 | — |
| 2023-05-01 | -94.74 | $0.67 | — |
| 2023-04-28 | -94.74 | $0.67 | — |
| 2023-04-27 | -94.74 | $0.67 | — |
| 2023-04-26 | -94.74 | $0.67 | — |
| 2023-04-25 | -94.74 | $0.67 | — |
| 2023-04-24 | -94.74 | $0.67 | 82000 |
| 2023-02-17 | 0.00 | $0.85 | — |
| 2023-02-16 | 0.00 | $0.85 | — |
| 2023-02-15 | 0.00 | $0.85 | — |
| 2023-02-14 | 0.00 | $0.85 | — |
| 2023-02-13 | 0.00 | $0.85 | — |
| 2023-02-10 | 0.00 | $0.85 | — |
| 2023-02-09 | 0.00 | $0.85 | — |
| 2023-02-08 | 0.00 | $0.85 | — |
| 2023-02-07 | 0.00 | $0.85 | — |
| 2023-02-06 | 0.00 | $0.85 | — |
| 2023-02-03 | 0.00 | $0.85 | — |
| 2023-02-02 | 0.00 | $0.85 | — |
| 2023-02-01 | 0.00 | $0.85 | — |
| 2023-01-31 | 0.00 | $0.85 | — |
| 2023-01-30 | 0.00 | $0.85 | — |
| 2023-01-27 | 0.00 | $0.85 | — |
| 2023-01-26 | 0.00 | $0.85 | — |
| 2023-01-25 | 0.00 | $0.85 | — |
| 2023-01-24 | 0.00 | $0.85 | 100 |
| 2023-01-06 | -100.00 | $0.72 | — |
| 2023-01-05 | -100.00 | $0.72 | — |
| 2023-01-04 | -100.00 | $0.72 | — |
| 2023-01-03 | -100.00 | $0.72 | — |
| 2022-12-30 | -100.00 | $0.72 | — |
| 2022-12-29 | -100.00 | $0.72 | — |
| 2022-12-28 | -100.00 | $0.72 | — |
| 2022-12-27 | -100.00 | $0.72 | — |
| 2022-12-23 | -100.00 | $0.72 | — |
| 2022-12-22 | -100.00 | $0.72 | — |
| 2022-12-21 | -100.00 | $0.72 | — |
| 2022-12-20 | -100.00 | $0.72 | — |
| 2022-12-19 | -100.00 | $0.72 | — |
| 2022-12-16 | -100.00 | $0.72 | — |
| 2022-12-15 | -100.00 | $0.72 | — |
| 2022-12-14 | -100.00 | $0.72 | — |
| 2022-12-13 | -100.00 | $0.72 | — |
| 2022-12-12 | -100.00 | $0.72 | 400 |
| 2022-12-09 | -100.00 | $0.72 | 100 |
| 2022-05-23 | -100.00 | $1.03 | — |
| 2022-05-20 | -100.00 | $1.03 | — |
| 2022-05-19 | -100.00 | $1.03 | — |
| 2022-05-18 | -100.00 | $1.03 | — |
| 2022-05-17 | -100.00 | $1.03 | — |
| 2022-05-16 | -100.00 | $1.03 | — |
| 2022-05-13 | -100.00 | $1.03 | — |
| 2022-05-12 | -100.00 | $1.03 | — |
| 2022-05-11 | -100.00 | $1.03 | — |
| 2022-05-10 | -100.00 | $1.03 | — |
| 2022-05-09 | -100.00 | $1.03 | — |
| 2022-05-06 | -100.00 | $1.03 | — |
| 2022-05-05 | -100.00 | $1.03 | — |
| 2022-05-04 | -100.00 | $1.03 | — |
| 2022-05-03 | -100.00 | $1.03 | — |
| 2022-05-02 | -100.00 | $1.03 | — |
| 2022-04-29 | -100.00 | $1.03 | — |
| 2022-04-28 | -100.00 | $1.03 | — |
| 2022-04-27 | -100.00 | $1.03 | 200 |
| 2022-04-18 | -100.00 | $1.22 | — |
| 2022-04-14 | -100.00 | $1.22 | — |
| 2022-04-13 | -100.00 | $1.22 | — |
| 2022-04-12 | -100.00 | $1.22 | — |
| 2022-04-11 | -100.00 | $1.22 | — |
| 2022-04-08 | -100.00 | $1.22 | — |
| 2022-04-07 | -100.00 | $1.22 | — |
| 2022-04-06 | -100.00 | $1.22 | — |
| 2022-04-05 | -100.00 | $1.22 | — |
| 2022-04-04 | -100.00 | $1.22 | — |
| 2022-04-01 | -100.00 | $1.22 | — |
| 2022-03-31 | -100.00 | $1.22 | — |
| 2022-03-30 | -100.00 | $1.22 | — |
| 2022-03-29 | -100.00 | $1.22 | — |
| 2022-03-28 | -100.00 | $1.22 | — |
| 2022-03-25 | -100.00 | $1.22 | — |
| 2022-03-24 | -100.00 | $1.22 | — |
| 2022-03-23 | -100.00 | $1.22 | — |
| 2022-03-22 | -100.00 | $1.22 | 100 |
| 2022-01-25 | 0.00 | $1.38 | — |
| 2022-01-24 | 0.00 | $1.38 | — |
| 2022-01-21 | 0.00 | $1.38 | — |
| 2022-01-20 | 0.00 | $1.38 | — |
| 2022-01-19 | 0.00 | $1.38 | — |
| 2022-01-18 | 0.00 | $1.38 | — |
| 2022-01-14 | 0.00 | $1.38 | — |
| 2022-01-13 | 0.00 | $1.38 | — |
| 2022-01-12 | 0.00 | $1.38 | — |
| 2022-01-11 | 0.00 | $1.38 | — |
| 2022-01-10 | 0.00 | $1.38 | — |
| 2022-01-07 | 0.00 | $1.38 | — |
| 2022-01-06 | 0.00 | $1.38 | — |
| 2022-01-05 | 0.00 | $1.38 | — |
| 2022-01-04 | 0.00 | $1.38 | — |
| 2022-01-03 | 0.00 | $1.38 | — |
| 2021-12-31 | 0.00 | $1.38 | — |
| 2021-12-30 | 0.00 | $1.38 | — |
| 2021-12-29 | 0.00 | $1.38 | 100 |
| 2021-12-28 | -26.13 | $1.31 | — |
| 2021-12-27 | -26.13 | $1.31 | — |
| 2021-12-23 | -26.13 | $1.31 | — |
| 2021-12-22 | -26.13 | $1.31 | — |
| 2021-12-21 | -26.13 | $1.31 | 1400 |
| 2021-12-20 | -46.25 | $1.26 | — |
| 2021-12-17 | -46.25 | $1.26 | — |
| 2021-12-16 | -46.25 | $1.26 | — |
| 2021-12-15 | -46.25 | $1.26 | — |
| 2021-12-14 | -46.25 | $1.26 | 300 |
| 2021-12-13 | -16.67 | $1.30 | — |
| 2021-12-10 | -16.67 | $1.30 | — |
| 2021-12-09 | -16.67 | $1.30 | 1300 |
| 2021-12-08 | -100.00 | $1.20 | 100 |
| 2021-12-07 | 0.00 | $1.32 | — |
| 2021-12-06 | 0.00 | $1.32 | — |
| 2021-12-03 | -83.00 | $1.32 | — |
| 2021-12-02 | -83.00 | $1.32 | — |
| 2021-12-01 | -83.00 | $1.32 | — |
| 2021-11-30 | -83.00 | $1.32 | — |
| 2021-11-29 | -83.00 | $1.32 | — |
| 2021-11-26 | -83.00 | $1.32 | — |
| 2021-11-24 | -83.00 | $1.32 | — |
| 2021-11-23 | -83.00 | $1.32 | — |
| 2021-11-22 | -83.00 | $1.32 | — |
| 2021-11-19 | -83.00 | $1.32 | — |
| 2021-11-18 | -83.00 | $1.32 | — |
| 2021-11-17 | -83.00 | $1.32 | — |
| 2021-11-16 | -83.00 | $1.32 | — |
| 2021-11-15 | -83.00 | $1.32 | — |
| 2021-11-12 | -83.00 | $1.32 | — |
| 2021-11-11 | -83.00 | $1.32 | 100 |
| 2021-11-10 | -100.00 | $1.29 | — |
| 2021-11-09 | -100.00 | $1.29 | 500 |
| 2021-11-08 | -100.00 | $1.30 | 100 |
| 2021-11-01 | 0.00 | $1.47 | — |
| 2021-10-29 | -92.07 | $1.47 | — |
| 2021-10-28 | -92.07 | $1.47 | — |
| 2021-10-27 | -92.07 | $1.47 | — |
| 2021-10-26 | -92.07 | $1.47 | — |
| 2021-10-25 | -92.07 | $1.47 | — |
| 2021-10-22 | -92.07 | $1.47 | — |
| 2021-10-21 | -92.07 | $1.47 | — |
| 2021-10-20 | -92.07 | $1.47 | — |
| 2021-10-19 | -92.07 | $1.47 | — |
| 2021-10-18 | -92.07 | $1.47 | — |
| 2021-10-15 | -92.07 | $1.47 | — |
| 2021-10-14 | -92.07 | $1.47 | — |
| 2021-10-13 | -92.07 | $1.47 | — |
| 2021-10-12 | -92.07 | $1.47 | — |
| 2021-10-11 | -97.23 | $1.47 | — |
| 2021-10-08 | -97.23 | $1.47 | — |
| 2021-10-07 | -97.23 | $1.47 | — |
| 2021-10-06 | -97.23 | $1.47 | — |
| 2021-10-05 | -97.23 | $1.47 | 1300 |
| 2021-10-04 | -98.71 | $1.54 | — |
| 2021-10-01 | -98.71 | $1.54 | — |
| 2021-09-30 | -98.71 | $1.54 | — |
| 2021-09-29 | -98.71 | $1.54 | — |
| 2021-09-28 | -98.71 | $1.54 | — |
| 2021-09-27 | -98.71 | $1.54 | — |
| 2021-09-24 | -98.71 | $1.54 | — |
| 2021-09-23 | -98.71 | $1.54 | — |
| 2021-09-22 | -98.71 | $1.54 | — |
| 2021-09-21 | -98.71 | $1.54 | — |
| 2021-09-20 | -98.71 | $1.54 | — |
| 2021-09-17 | -98.71 | $1.54 | — |
| 2021-09-16 | -98.71 | $1.54 | — |
| 2021-09-15 | -98.71 | $1.54 | 200 |
| 2021-09-14 | 0.00 | $1.70 | — |
| 2021-09-13 | 0.00 | $1.70 | — |
| 2021-09-10 | 0.00 | $1.70 | — |
| 2021-09-09 | 0.00 | $1.70 | — |
| 2021-09-08 | 0.00 | $1.70 | — |
| 2021-09-07 | 0.00 | $1.70 | — |
| 2021-09-03 | -38.89 | $1.70 | — |
| 2021-09-02 | -38.89 | $1.70 | — |
| 2021-09-01 | -38.89 | $1.70 | — |
| 2021-08-31 | -38.89 | $1.70 | — |
| 2021-08-30 | -38.89 | $1.70 | 200 |
| 2021-08-27 | -93.68 | $1.59 | — |
| 2021-08-26 | -93.68 | $1.59 | — |
| 2021-08-25 | -93.68 | $1.59 | — |
| 2021-08-24 | -93.68 | $1.59 | — |
| 2021-08-23 | -93.68 | $1.59 | — |
| 2021-08-20 | -93.68 | $1.59 | — |
| 2021-08-19 | -93.68 | $1.59 | — |
| 2021-08-18 | -93.68 | $1.59 | — |
| 2021-08-17 | -93.68 | $1.59 | — |
| 2021-08-16 | -93.68 | $1.59 | 500 |
| 2021-08-13 | -100.00 | $1.53 | — |
| 2021-08-12 | -100.00 | $1.53 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
57.12
2025-07-15
Close Price
$0.39
Vol: 2500Average Directional Index - Detailed Analysis
Minimum
7.95
Average
59.36
Maximum
99.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-15 | 57.12 | $0.39 | 2500 |
| 2025-07-14 | 57.12 | $0.39 | 2500 |
| 2025-07-11 | 57.12 | $0.39 | 2500 |
| 2025-07-10 | 57.12 | $0.39 | 2500 |
| 2025-07-09 | 57.12 | $0.39 | 2500 |
| 2025-07-08 | 57.12 | $0.39 | 2500 |
| 2025-07-07 | 57.12 | $0.39 | 2500 |
| 2025-07-03 | 57.12 | $0.39 | — |
| 2025-07-02 | 57.12 | $0.39 | 2500 |
| 2025-07-01 | 57.12 | $0.39 | — |
| 2025-06-30 | 57.12 | $0.39 | — |
| 2025-06-27 | 57.12 | $0.39 | — |
| 2025-06-26 | 57.12 | $0.39 | — |
| 2025-06-25 | 57.12 | $0.39 | — |
| 2025-06-24 | 57.12 | $0.39 | — |
| 2025-06-23 | 57.12 | $0.39 | — |
| 2025-06-20 | 57.12 | $0.39 | — |
| 2025-06-18 | 57.12 | $0.39 | — |
| 2025-06-17 | 57.12 | $0.39 | — |
| 2025-06-16 | 57.12 | $0.39 | — |
| 2025-06-13 | 57.12 | $0.39 | — |
| 2025-06-12 | 57.12 | $0.39 | — |
| 2025-06-11 | 57.12 | $0.39 | — |
| 2025-06-10 | 57.12 | $0.39 | — |
| 2025-06-09 | 57.12 | $0.39 | — |
| 2025-06-06 | 57.12 | $0.39 | — |
| 2025-06-05 | 57.12 | $0.39 | — |
| 2025-06-04 | 57.12 | $0.39 | — |
| 2025-06-03 | 57.12 | $0.39 | — |
| 2025-06-02 | 57.12 | $0.39 | — |
| 2025-05-30 | 57.12 | $0.39 | — |
| 2025-05-29 | 57.12 | $0.39 | — |
| 2025-05-28 | 57.12 | $0.39 | — |
| 2025-05-27 | 57.12 | $0.39 | 2500 |
| 2025-05-23 | 57.12 | $0.39 | — |
| 2025-05-22 | 57.12 | $0.39 | — |
| 2025-05-21 | 57.12 | $0.39 | — |
| 2025-05-20 | 57.12 | $0.39 | — |
| 2025-05-19 | 57.12 | $0.39 | — |
| 2025-05-16 | 57.12 | $0.39 | — |
| 2025-05-15 | 57.12 | $0.39 | — |
| 2025-05-14 | 57.12 | $0.39 | — |
| 2025-05-13 | 57.12 | $0.39 | — |
| 2025-05-12 | 57.12 | $0.39 | — |
| 2025-05-09 | 57.12 | $0.39 | — |
| 2025-05-08 | 57.12 | $0.39 | — |
| 2025-05-07 | 57.12 | $0.39 | — |
| 2025-05-06 | 57.12 | $0.39 | — |
| 2025-05-05 | 57.12 | $0.39 | — |
| 2025-05-02 | 57.12 | $0.39 | — |
| 2025-05-01 | 57.12 | $0.39 | — |
| 2025-04-30 | 57.12 | $0.39 | — |
| 2025-04-29 | 57.12 | $0.39 | — |
| 2025-04-28 | 57.12 | $0.39 | — |
| 2025-04-25 | 57.12 | $0.39 | — |
| 2025-04-24 | 57.12 | $0.39 | — |
| 2025-04-23 | 57.12 | $0.39 | — |
| 2025-04-22 | 57.12 | $0.39 | — |
| 2025-04-21 | 57.12 | $0.39 | — |
| 2025-04-17 | 57.12 | $0.39 | — |
| 2025-04-16 | 57.12 | $0.39 | — |
| 2025-04-15 | 57.12 | $0.39 | — |
| 2025-04-14 | 57.12 | $0.39 | — |
| 2025-04-11 | 57.12 | $0.39 | — |
| 2025-04-10 | 57.12 | $0.39 | — |
| 2025-04-09 | 57.12 | $0.39 | — |
| 2025-04-08 | 57.12 | $0.39 | — |
| 2025-04-07 | 57.12 | $0.39 | 2500 |
| 2025-04-04 | 57.12 | $0.39 | 2500 |
| 2025-04-03 | 57.12 | $0.39 | 2500 |
| 2025-04-02 | 57.12 | $0.39 | 2500 |
| 2025-04-01 | 57.12 | $0.39 | — |
| 2025-03-31 | 57.12 | $0.39 | 2500 |
| 2025-03-28 | 57.12 | $0.39 | — |
| 2025-03-27 | 57.12 | $0.39 | 2500 |
| 2025-03-26 | 57.12 | $0.39 | 2500 |
| 2025-03-25 | 57.12 | $0.39 | — |
| 2025-03-24 | 57.12 | $0.39 | 2500 |
| 2025-03-21 | 57.12 | $0.39 | 2500 |
| 2025-03-20 | 57.12 | $0.39 | — |
| 2025-03-19 | 57.12 | $0.39 | 2500 |
| 2025-03-18 | 57.12 | $0.39 | 2500 |
| 2025-03-17 | 57.12 | $0.39 | 2500 |
| 2025-03-14 | 57.12 | $0.39 | 2500 |
| 2025-03-13 | 57.12 | $0.39 | 2500 |
| 2025-03-12 | 57.12 | $0.39 | — |
| 2025-03-11 | 57.12 | $0.39 | — |
| 2025-03-10 | 57.12 | $0.39 | 2500 |
| 2025-03-07 | 57.12 | $0.39 | — |
| 2025-03-06 | 57.12 | $0.39 | — |
| 2025-03-05 | 57.12 | $0.39 | — |
| 2025-03-04 | 57.12 | $0.39 | — |
| 2025-03-03 | 57.12 | $0.39 | — |
| 2025-02-28 | 57.12 | $0.39 | — |
| 2025-02-27 | 57.12 | $0.39 | — |
| 2025-02-26 | 57.12 | $0.39 | 2500 |
| 2025-02-25 | 57.12 | $0.39 | — |
| 2025-02-24 | 57.12 | $0.39 | 2500 |
| 2025-02-21 | 57.12 | $0.39 | — |
| 2025-02-20 | 57.12 | $0.39 | — |
| 2025-02-19 | 57.12 | $0.39 | — |
| 2025-02-18 | 57.12 | $0.39 | — |
| 2025-02-14 | 57.12 | $0.39 | 2500 |
| 2025-02-13 | 57.12 | $0.39 | 2500 |
| 2025-02-12 | 57.12 | $0.39 | — |
| 2025-02-11 | 57.12 | $0.39 | 2500 |
| 2025-02-10 | 57.12 | $0.39 | — |
| 2025-02-07 | 57.12 | $0.39 | 2500 |
| 2025-02-06 | 57.12 | $0.39 | — |
| 2025-02-05 | 57.12 | $0.39 | 2500 |
| 2025-02-04 | 57.12 | $0.39 | — |
| 2025-02-03 | 57.12 | $0.39 | — |
| 2025-01-31 | 57.12 | $0.39 | — |
| 2025-01-30 | 57.12 | $0.39 | — |
| 2025-01-29 | 57.12 | $0.39 | 2500 |
| 2025-01-28 | 57.12 | $0.39 | 2500 |
| 2025-01-27 | 57.12 | $0.39 | — |
| 2025-01-24 | 57.12 | $0.39 | — |
| 2025-01-23 | 57.12 | $0.39 | — |
| 2025-01-22 | 57.11 | $0.39 | — |
| 2025-01-21 | 57.11 | $0.39 | — |
| 2025-01-17 | 57.11 | $0.39 | — |
| 2025-01-16 | 57.11 | $0.39 | — |
| 2025-01-15 | 57.11 | $0.39 | — |
| 2025-01-14 | 57.11 | $0.39 | 2500 |
| 2025-01-13 | 57.11 | $0.39 | 2500 |
| 2025-01-10 | 57.11 | $0.39 | — |
| 2025-01-08 | 57.11 | $0.39 | — |
| 2025-01-07 | 57.11 | $0.39 | 2500 |
| 2025-01-06 | 57.11 | $0.39 | — |
| 2025-01-03 | 57.11 | $0.39 | — |
| 2025-01-02 | 57.11 | $0.39 | 2500 |
| 2024-12-31 | 57.11 | $0.39 | — |
| 2024-12-30 | 57.11 | $0.39 | 2500 |
| 2024-12-27 | 57.11 | $0.39 | 2500 |
| 2024-12-26 | 57.11 | $0.39 | 2500 |
| 2024-12-24 | 57.10 | $0.39 | 2500 |
| 2024-12-23 | 57.10 | $0.39 | 2500 |
| 2024-12-20 | 57.10 | $0.39 | — |
| 2024-12-19 | 57.10 | $0.39 | 2500 |
| 2024-12-18 | 57.10 | $0.39 | 2500 |
| 2024-12-17 | 57.10 | $0.39 | 2500 |
| 2024-12-16 | 57.10 | $0.39 | 2500 |
| 2024-12-13 | 57.10 | $0.39 | — |
| 2024-12-12 | 57.10 | $0.39 | 2500 |
| 2024-12-11 | 57.09 | $0.39 | 2500 |
| 2024-12-10 | 57.09 | $0.39 | — |
| 2024-12-09 | 57.09 | $0.39 | 2500 |
| 2024-12-06 | 57.09 | $0.39 | — |
| 2024-12-05 | 57.09 | $0.39 | 2500 |
| 2024-12-04 | 57.09 | $0.39 | 2500 |
| 2024-12-03 | 57.08 | $0.39 | — |
| 2024-12-02 | 57.08 | $0.39 | — |
| 2024-11-29 | 57.08 | $0.39 | 2500 |
| 2024-11-27 | 57.08 | $0.39 | — |
| 2024-11-26 | 57.08 | $0.39 | — |
| 2024-11-25 | 57.07 | $0.39 | — |
| 2024-11-22 | 57.07 | $0.39 | 2500 |
| 2024-11-21 | 57.07 | $0.39 | 2500 |
| 2024-11-20 | 57.07 | $0.39 | 2500 |
| 2024-11-19 | 57.06 | $0.39 | — |
| 2024-11-18 | 57.06 | $0.39 | 2500 |
| 2024-11-15 | 57.06 | $0.39 | — |
| 2024-11-14 | 57.05 | $0.39 | — |
| 2024-11-13 | 57.05 | $0.39 | 2500 |
| 2024-11-12 | 57.05 | $0.39 | — |
| 2024-11-11 | 57.04 | $0.39 | — |
| 2024-11-08 | 57.04 | $0.39 | 2500 |
| 2024-11-07 | 57.03 | $0.39 | — |
| 2024-11-06 | 57.03 | $0.39 | — |
| 2024-11-05 | 57.02 | $0.39 | 2500 |
| 2024-11-04 | 57.02 | $0.39 | 2500 |
| 2024-11-01 | 57.01 | $0.39 | — |
| 2024-10-31 | 57.01 | $0.39 | — |
| 2024-10-30 | 57.00 | $0.39 | — |
| 2024-10-29 | 56.99 | $0.39 | 2500 |
| 2024-10-28 | 56.99 | $0.39 | — |
| 2024-10-25 | 56.98 | $0.39 | 2500 |
| 2024-10-24 | 56.97 | $0.39 | — |
| 2024-10-23 | 56.97 | $0.39 | — |
| 2024-10-22 | 56.96 | $0.39 | — |
| 2024-10-21 | 56.95 | $0.39 | 2500 |
| 2024-10-18 | 56.94 | $0.39 | — |
| 2024-10-17 | 56.93 | $0.39 | — |
| 2024-10-16 | 56.92 | $0.39 | — |
| 2024-10-15 | 56.91 | $0.39 | — |
| 2024-10-14 | 56.90 | $0.39 | 2500 |
| 2024-10-11 | 56.89 | $0.39 | 2500 |
| 2024-10-10 | 56.87 | $0.39 | — |
| 2024-10-09 | 56.86 | $0.39 | 2500 |
| 2024-10-08 | 56.85 | $0.39 | 2500 |
| 2024-10-07 | 56.83 | $0.39 | — |
| 2024-10-04 | 56.82 | $0.39 | 2500 |
| 2024-10-03 | 56.80 | $0.39 | 2500 |
| 2024-10-02 | 56.78 | $0.39 | — |
| 2024-10-01 | 56.77 | $0.39 | 2500 |
| 2024-09-30 | 56.75 | $0.39 | — |
| 2024-09-27 | 56.73 | $0.39 | — |
| 2024-09-26 | 56.71 | $0.39 | — |
| 2024-09-25 | 56.69 | $0.39 | 2500 |
| 2024-09-24 | 56.66 | $0.39 | — |
| 2024-09-23 | 56.64 | $0.39 | — |
| 2024-09-20 | 56.61 | $0.39 | 2500 |
| 2024-09-19 | 56.59 | $0.39 | 2500 |
| 2024-09-18 | 56.56 | $0.39 | 2500 |
| 2024-09-17 | 56.53 | $0.39 | 2500 |
| 2024-09-16 | 56.50 | $0.39 | 2500 |
| 2024-09-13 | 56.46 | $0.39 | — |
| 2024-09-12 | 56.43 | $0.39 | 2500 |
| 2024-09-11 | 56.39 | $0.39 | — |
| 2024-09-10 | 56.36 | $0.39 | 2500 |
| 2024-09-09 | 56.31 | $0.39 | 2500 |
| 2024-09-06 | 56.27 | $0.39 | — |
| 2024-09-05 | 56.23 | $0.39 | — |
| 2024-09-04 | 56.18 | $0.39 | 2500 |
| 2024-09-03 | 56.13 | $0.39 | — |
| 2024-08-30 | 56.08 | $0.39 | 2500 |
| 2024-08-29 | 56.02 | $0.39 | 2500 |
| 2024-08-28 | 55.97 | $0.39 | 2500 |
| 2024-08-27 | 55.91 | $0.39 | — |
| 2024-08-26 | 55.84 | $0.39 | — |
| 2024-08-23 | 55.77 | $0.39 | — |
| 2024-08-22 | 55.70 | $0.39 | 2500 |
| 2024-08-21 | 55.63 | $0.39 | 2500 |
| 2024-08-20 | 55.55 | $0.39 | 2500 |
| 2024-08-19 | 55.47 | $0.39 | 2500 |
| 2024-08-16 | 55.38 | $0.39 | 2500 |
| 2024-08-15 | 55.29 | $0.39 | 2500 |
| 2024-08-14 | 55.19 | $0.39 | 2500 |
| 2024-08-13 | 55.09 | $0.39 | 2500 |
| 2024-08-12 | 54.98 | $0.39 | — |
| 2024-08-09 | 54.87 | $0.39 | 2500 |
| 2024-08-08 | 54.75 | $0.39 | 2500 |
| 2024-08-07 | 54.63 | $0.39 | 2500 |
| 2024-08-06 | 54.50 | $0.39 | 2500 |
| 2024-08-05 | 54.36 | $0.39 | 2500 |
| 2024-08-02 | 54.21 | $0.39 | 2500 |
| 2024-08-01 | 54.06 | $0.39 | 2500 |
| 2024-07-31 | 53.90 | $0.39 | 2500 |
| 2024-07-30 | 53.73 | $0.39 | 2500 |
| 2024-07-29 | 53.55 | $0.39 | 2500 |
| 2024-07-26 | 53.36 | $0.39 | 2500 |
| 2024-07-25 | 53.16 | $0.39 | — |
| 2024-07-24 | 52.95 | $0.39 | — |
| 2024-07-23 | 52.74 | $0.39 | — |
| 2024-07-15 | 52.50 | $0.39 | 200 |
| 2024-01-16 | 52.26 | $0.44 | — |
| 2024-01-12 | 52.72 | $0.44 | — |
| 2024-01-11 | 53.20 | $0.44 | — |
| 2024-01-10 | 53.70 | $0.44 | — |
| 2024-01-09 | 54.23 | $0.44 | — |
| 2024-01-08 | 54.79 | $0.44 | — |
| 2024-01-05 | 55.38 | $0.44 | — |
| 2024-01-04 | 56.00 | $0.44 | — |
| 2024-01-03 | 56.66 | $0.44 | — |
| 2024-01-02 | 57.34 | $0.44 | — |
| 2023-12-29 | 58.07 | $0.44 | — |
| 2023-12-28 | 58.83 | $0.44 | — |
| 2023-12-27 | 59.63 | $0.44 | — |
| 2023-12-26 | 60.47 | $0.44 | — |
| 2023-12-22 | 61.36 | $0.44 | — |
| 2023-12-21 | 62.30 | $0.44 | 2500 |
| 2023-12-20 | 63.28 | $0.40 | — |
| 2023-12-19 | 63.37 | $0.40 | 33322 |
| 2023-12-18 | 63.47 | $0.38 | — |
| 2023-12-15 | 63.06 | $0.38 | — |
| 2023-12-14 | 62.64 | $0.38 | 100 |
| 2023-12-13 | 62.19 | $0.39 | 9300 |
| 2023-12-12 | 61.75 | $0.36 | 3000 |
| 2023-12-11 | 60.57 | $0.56 | — |
| 2023-12-08 | 60.20 | $0.56 | — |
| 2023-12-07 | 59.81 | $0.56 | — |
| 2023-12-06 | 59.39 | $0.56 | — |
| 2023-08-15 | 58.96 | $0.72 | — |
| 2023-08-14 | 61.90 | $0.72 | — |
| 2023-08-11 | 65.00 | $0.72 | — |
| 2023-08-10 | 68.26 | $0.72 | — |
| 2023-08-09 | 71.69 | $0.72 | — |
| 2023-07-17 | 75.30 | $0.72 | 500 |
| 2023-07-14 | 79.10 | $0.67 | — |
| 2023-07-13 | 78.29 | $0.67 | — |
| 2023-07-12 | 77.43 | $0.67 | — |
| 2023-07-11 | 76.53 | $0.67 | — |
| 2023-07-10 | 75.59 | $0.67 | — |
| 2023-05-23 | 74.59 | $0.67 | — |
| 2023-05-22 | 73.54 | $0.67 | — |
| 2023-05-19 | 72.43 | $0.67 | — |
| 2023-05-18 | 71.27 | $0.67 | — |
| 2023-05-17 | 70.04 | $0.67 | — |
| 2023-05-16 | 68.75 | $0.67 | — |
| 2023-05-15 | 67.39 | $0.67 | — |
| 2023-05-12 | 65.96 | $0.67 | — |
| 2023-05-11 | 64.46 | $0.67 | — |
| 2023-05-10 | 62.88 | $0.67 | — |
| 2023-05-09 | 61.21 | $0.67 | — |
| 2023-05-08 | 59.45 | $0.67 | — |
| 2023-05-05 | 57.61 | $0.67 | — |
| 2023-05-04 | 55.66 | $0.67 | — |
| 2023-05-03 | 53.62 | $0.67 | — |
| 2023-05-02 | 51.46 | $0.67 | — |
| 2023-05-01 | 49.19 | $0.67 | — |
| 2023-04-28 | 46.81 | $0.67 | — |
| 2023-04-27 | 44.29 | $0.67 | — |
| 2023-04-26 | 41.65 | $0.67 | — |
| 2023-04-25 | 38.87 | $0.67 | — |
| 2023-04-24 | 35.94 | $0.67 | 82000 |
| 2023-04-21 | 32.85 | $0.85 | — |
| 2023-04-20 | 33.00 | $0.85 | — |
| 2023-04-19 | 33.16 | $0.85 | — |
| 2023-04-18 | 33.33 | $0.85 | — |
| 2023-04-17 | 33.51 | $0.85 | — |
| 2023-04-14 | 33.69 | $0.85 | — |
| 2023-04-13 | 33.89 | $0.85 | — |
| 2023-04-12 | 34.10 | $0.85 | — |
| 2023-04-11 | 34.31 | $0.85 | — |
| 2023-04-10 | 34.54 | $0.85 | — |
| 2023-04-06 | 34.78 | $0.85 | — |
| 2023-04-05 | 35.04 | $0.85 | — |
| 2023-04-04 | 35.31 | $0.85 | — |
| 2023-04-03 | 35.59 | $0.85 | — |
| 2023-03-31 | 35.88 | $0.85 | — |
| 2023-03-30 | 36.19 | $0.85 | — |
| 2023-03-29 | 36.52 | $0.85 | — |
| 2023-03-28 | 36.87 | $0.85 | — |
| 2023-03-27 | 37.23 | $0.85 | — |
| 2023-03-24 | 37.61 | $0.85 | — |
| 2023-03-23 | 38.02 | $0.85 | — |
| 2023-03-22 | 38.44 | $0.85 | — |
| 2023-03-21 | 38.89 | $0.85 | — |
| 2023-03-20 | 39.36 | $0.85 | — |
| 2023-03-17 | 39.85 | $0.85 | — |
| 2023-03-16 | 40.37 | $0.85 | — |
| 2023-03-15 | 40.92 | $0.85 | — |
| 2023-03-14 | 41.50 | $0.85 | — |
| 2023-03-13 | 42.10 | $0.85 | — |
| 2023-03-10 | 42.74 | $0.85 | — |
| 2023-03-09 | 43.41 | $0.85 | — |
| 2023-03-08 | 44.12 | $0.85 | — |
| 2023-03-07 | 44.87 | $0.85 | — |
| 2023-03-06 | 45.65 | $0.85 | — |
| 2023-03-03 | 46.48 | $0.85 | — |
| 2023-03-02 | 47.35 | $0.85 | — |
| 2023-03-01 | 48.26 | $0.85 | — |
| 2023-02-28 | 49.22 | $0.85 | — |
| 2023-02-27 | 50.24 | $0.85 | — |
| 2023-02-24 | 51.30 | $0.85 | — |
| 2023-02-23 | 52.43 | $0.85 | — |
| 2023-02-22 | 53.61 | $0.85 | — |
| 2023-02-21 | 54.85 | $0.85 | — |
| 2023-02-17 | 56.16 | $0.85 | — |
| 2023-02-16 | 57.54 | $0.85 | — |
| 2023-02-15 | 59.00 | $0.85 | — |
| 2023-02-14 | 60.52 | $0.85 | — |
| 2023-02-13 | 62.13 | $0.85 | — |
| 2023-02-10 | 63.82 | $0.85 | — |
| 2023-02-09 | 65.61 | $0.85 | — |
| 2023-02-08 | 67.48 | $0.85 | — |
| 2023-02-07 | 69.46 | $0.85 | — |
| 2023-02-06 | 71.54 | $0.85 | — |
| 2023-02-03 | 73.72 | $0.85 | — |
| 2023-02-02 | 76.03 | $0.85 | — |
| 2023-02-01 | 78.45 | $0.85 | — |
| 2023-01-31 | 81.00 | $0.85 | — |
| 2023-01-30 | 83.69 | $0.85 | — |
| 2023-01-27 | 86.52 | $0.85 | — |
| 2023-01-26 | 89.49 | $0.85 | — |
| 2023-01-25 | 92.63 | $0.85 | — |
| 2023-01-24 | 95.93 | $0.85 | 100 |
| 2023-01-23 | 99.40 | $0.72 | — |
| 2023-01-20 | 99.37 | $0.72 | — |
| 2023-01-19 | 99.33 | $0.72 | — |
| 2023-01-18 | 99.30 | $0.72 | — |
| 2023-01-17 | 99.26 | $0.72 | — |
| 2023-01-13 | 99.22 | $0.72 | — |
| 2023-01-12 | 99.18 | $0.72 | — |
| 2023-01-11 | 99.14 | $0.72 | — |
| 2023-01-10 | 99.09 | $0.72 | — |
| 2023-01-09 | 99.05 | $0.72 | — |
| 2023-01-06 | 99.00 | $0.72 | — |
| 2023-01-05 | 98.94 | $0.72 | — |
| 2023-01-04 | 98.89 | $0.72 | — |
| 2023-01-03 | 98.83 | $0.72 | — |
| 2022-12-30 | 98.77 | $0.72 | — |
| 2022-12-29 | 98.70 | $0.72 | — |
| 2022-12-28 | 98.63 | $0.72 | — |
| 2022-12-27 | 98.56 | $0.72 | — |
| 2022-12-23 | 98.49 | $0.72 | — |
| 2022-12-22 | 98.41 | $0.72 | — |
| 2022-12-21 | 98.32 | $0.72 | — |
| 2022-12-20 | 98.23 | $0.72 | — |
| 2022-12-19 | 98.14 | $0.72 | — |
| 2022-12-16 | 98.04 | $0.72 | — |
| 2022-12-15 | 97.94 | $0.72 | — |
| 2022-12-14 | 97.83 | $0.72 | — |
| 2022-12-13 | 97.72 | $0.72 | — |
| 2022-12-12 | 97.60 | $0.72 | 400 |
| 2022-12-09 | 97.47 | $0.72 | 100 |
| 2022-12-08 | 97.34 | $1.03 | — |
| 2022-12-07 | 97.34 | $1.03 | — |
| 2022-12-06 | 97.34 | $1.03 | — |
| 2022-12-05 | 97.34 | $1.03 | — |
| 2022-12-02 | 97.34 | $1.03 | — |
| 2022-12-01 | 97.34 | $1.03 | — |
| 2022-11-30 | 97.34 | $1.03 | — |
| 2022-11-29 | 97.33 | $1.03 | — |
| 2022-11-28 | 97.33 | $1.03 | — |
| 2022-11-25 | 97.33 | $1.03 | — |
| 2022-11-23 | 97.33 | $1.03 | — |
| 2022-11-22 | 97.33 | $1.03 | — |
| 2022-11-21 | 97.33 | $1.03 | — |
| 2022-11-18 | 97.33 | $1.03 | — |
| 2022-11-17 | 97.33 | $1.03 | — |
| 2022-11-16 | 97.33 | $1.03 | — |
| 2022-11-15 | 97.33 | $1.03 | — |
| 2022-11-14 | 97.33 | $1.03 | — |
| 2022-11-11 | 97.33 | $1.03 | — |
| 2022-11-10 | 97.32 | $1.03 | — |
| 2022-11-09 | 97.32 | $1.03 | — |
| 2022-11-08 | 97.32 | $1.03 | — |
| 2022-11-07 | 97.32 | $1.03 | — |
| 2022-11-04 | 97.32 | $1.03 | — |
| 2022-11-03 | 97.32 | $1.03 | — |
| 2022-11-02 | 97.32 | $1.03 | — |
| 2022-11-01 | 97.31 | $1.03 | — |
| 2022-10-31 | 97.31 | $1.03 | — |
| 2022-10-28 | 97.31 | $1.03 | — |
| 2022-10-27 | 97.31 | $1.03 | — |
| 2022-10-26 | 97.31 | $1.03 | — |
| 2022-10-25 | 97.30 | $1.03 | — |
| 2022-10-24 | 97.30 | $1.03 | — |
| 2022-10-21 | 97.30 | $1.03 | — |
| 2022-10-20 | 97.30 | $1.03 | — |
| 2022-10-19 | 97.30 | $1.03 | — |
| 2022-10-18 | 97.29 | $1.03 | — |
| 2022-10-17 | 97.29 | $1.03 | — |
| 2022-10-14 | 97.29 | $1.03 | — |
| 2022-10-13 | 97.28 | $1.03 | — |
| 2022-10-12 | 97.28 | $1.03 | — |
| 2022-10-11 | 97.28 | $1.03 | — |
| 2022-10-10 | 97.27 | $1.03 | — |
| 2022-10-07 | 97.27 | $1.03 | — |
| 2022-10-06 | 97.26 | $1.03 | — |
| 2022-10-05 | 97.26 | $1.03 | — |
| 2022-10-04 | 97.26 | $1.03 | — |
| 2022-10-03 | 97.25 | $1.03 | — |
| 2022-09-30 | 97.25 | $1.03 | — |
| 2022-09-29 | 97.24 | $1.03 | — |
| 2022-09-28 | 97.24 | $1.03 | — |
| 2022-09-27 | 97.23 | $1.03 | — |
| 2022-09-26 | 97.22 | $1.03 | — |
| 2022-09-23 | 97.22 | $1.03 | — |
| 2022-09-22 | 97.21 | $1.03 | — |
| 2022-09-21 | 97.20 | $1.03 | — |
| 2022-09-20 | 97.20 | $1.03 | — |
| 2022-09-19 | 97.19 | $1.03 | — |
| 2022-09-16 | 97.18 | $1.03 | — |
| 2022-09-15 | 97.17 | $1.03 | — |
| 2022-09-14 | 97.16 | $1.03 | — |
| 2022-09-13 | 97.15 | $1.03 | — |
| 2022-09-12 | 97.14 | $1.03 | — |
| 2022-09-09 | 97.13 | $1.03 | — |
| 2022-09-08 | 97.12 | $1.03 | — |
| 2022-09-07 | 97.11 | $1.03 | — |
| 2022-09-06 | 97.09 | $1.03 | — |
| 2022-09-02 | 97.08 | $1.03 | — |
| 2022-09-01 | 97.07 | $1.03 | — |
| 2022-08-31 | 97.05 | $1.03 | — |
| 2022-08-30 | 97.04 | $1.03 | — |
| 2022-08-29 | 97.02 | $1.03 | — |
| 2022-08-26 | 97.00 | $1.03 | — |
| 2022-08-25 | 96.98 | $1.03 | — |
| 2022-08-24 | 96.97 | $1.03 | — |
| 2022-08-23 | 96.95 | $1.03 | — |
| 2022-08-22 | 96.92 | $1.03 | — |
| 2022-08-19 | 96.90 | $1.03 | — |
| 2022-08-18 | 96.88 | $1.03 | — |
| 2022-08-17 | 96.85 | $1.03 | — |
| 2022-08-16 | 96.83 | $1.03 | — |
| 2022-08-15 | 96.80 | $1.03 | — |
| 2022-08-12 | 96.77 | $1.03 | — |
| 2022-08-11 | 96.74 | $1.03 | — |
| 2022-08-10 | 96.71 | $1.03 | — |
| 2022-08-09 | 96.68 | $1.03 | — |
| 2022-08-08 | 96.64 | $1.03 | — |
| 2022-08-05 | 96.60 | $1.03 | — |
| 2022-08-04 | 96.57 | $1.03 | — |
| 2022-08-03 | 96.52 | $1.03 | — |
| 2022-08-02 | 96.48 | $1.03 | — |
| 2022-08-01 | 96.44 | $1.03 | — |
| 2022-07-29 | 96.39 | $1.03 | — |
| 2022-07-28 | 96.34 | $1.03 | — |
| 2022-07-27 | 96.28 | $1.03 | — |
| 2022-07-26 | 96.23 | $1.03 | — |
| 2022-07-25 | 96.17 | $1.03 | — |
| 2022-07-22 | 96.11 | $1.03 | — |
| 2022-07-21 | 96.04 | $1.03 | — |
| 2022-07-20 | 95.97 | $1.03 | — |
| 2022-07-19 | 95.90 | $1.03 | — |
| 2022-07-18 | 95.82 | $1.03 | — |
| 2022-07-15 | 95.74 | $1.03 | — |
| 2022-07-14 | 95.66 | $1.03 | — |
| 2022-07-13 | 95.57 | $1.03 | — |
| 2022-07-12 | 95.48 | $1.03 | — |
| 2022-07-11 | 95.38 | $1.03 | — |
| 2022-07-08 | 95.28 | $1.03 | — |
| 2022-07-07 | 95.17 | $1.03 | — |
| 2022-07-06 | 95.05 | $1.03 | — |
| 2022-07-05 | 94.93 | $1.03 | — |
| 2022-07-01 | 94.81 | $1.03 | — |
| 2022-06-30 | 94.67 | $1.03 | — |
| 2022-06-29 | 94.53 | $1.03 | — |
| 2022-06-28 | 94.38 | $1.03 | — |
| 2022-06-27 | 94.23 | $1.03 | — |
| 2022-06-24 | 94.06 | $1.03 | — |
| 2022-06-23 | 93.89 | $1.03 | — |
| 2022-06-22 | 93.71 | $1.03 | — |
| 2022-06-21 | 93.52 | $1.03 | — |
| 2022-06-17 | 93.31 | $1.03 | — |
| 2022-06-16 | 93.10 | $1.03 | — |
| 2022-06-15 | 92.88 | $1.03 | — |
| 2022-06-14 | 92.64 | $1.03 | — |
| 2022-06-13 | 92.40 | $1.03 | — |
| 2022-06-10 | 92.13 | $1.03 | — |
| 2022-06-09 | 91.86 | $1.03 | — |
| 2022-06-08 | 91.57 | $1.03 | — |
| 2022-06-07 | 91.27 | $1.03 | — |
| 2022-06-06 | 90.95 | $1.03 | — |
| 2022-06-03 | 90.61 | $1.03 | — |
| 2022-06-02 | 90.26 | $1.03 | — |
| 2022-06-01 | 89.88 | $1.03 | — |
| 2022-05-31 | 89.49 | $1.03 | — |
| 2022-05-27 | 89.08 | $1.03 | — |
| 2022-05-26 | 88.64 | $1.03 | — |
| 2022-05-25 | 88.18 | $1.03 | — |
| 2022-05-24 | 87.70 | $1.03 | — |
| 2022-05-23 | 87.19 | $1.03 | — |
| 2022-05-20 | 86.66 | $1.03 | — |
| 2022-05-19 | 86.10 | $1.03 | — |
| 2022-05-18 | 85.51 | $1.03 | — |
| 2022-05-17 | 84.88 | $1.03 | — |
| 2022-05-16 | 84.23 | $1.03 | — |
| 2022-05-13 | 83.54 | $1.03 | — |
| 2022-05-12 | 82.81 | $1.03 | — |
| 2022-05-11 | 82.04 | $1.03 | — |
| 2022-05-10 | 81.24 | $1.03 | — |
| 2022-05-09 | 80.39 | $1.03 | — |
| 2022-05-06 | 79.50 | $1.03 | — |
| 2022-05-05 | 78.56 | $1.03 | — |
| 2022-05-04 | 77.57 | $1.03 | — |
| 2022-05-03 | 76.53 | $1.03 | — |
| 2022-05-02 | 75.43 | $1.03 | — |
| 2022-04-29 | 74.28 | $1.03 | — |
| 2022-04-28 | 73.06 | $1.03 | — |
| 2022-04-27 | 71.79 | $1.03 | 200 |
| 2022-04-26 | 70.44 | $1.22 | — |
| 2022-04-25 | 69.56 | $1.22 | — |
| 2022-04-22 | 68.64 | $1.22 | — |
| 2022-04-21 | 67.66 | $1.22 | — |
| 2022-04-20 | 66.64 | $1.22 | — |
| 2022-04-19 | 65.56 | $1.22 | — |
| 2022-04-18 | 64.43 | $1.22 | — |
| 2022-04-14 | 63.23 | $1.22 | — |
| 2022-04-13 | 61.97 | $1.22 | — |
| 2022-04-12 | 60.65 | $1.22 | — |
| 2022-04-11 | 59.25 | $1.22 | — |
| 2022-04-08 | 57.79 | $1.22 | — |
| 2022-04-07 | 56.24 | $1.22 | — |
| 2022-04-06 | 54.61 | $1.22 | — |
| 2022-04-05 | 52.90 | $1.22 | — |
| 2022-04-04 | 51.10 | $1.22 | — |
| 2022-04-01 | 49.20 | $1.22 | — |
| 2022-03-31 | 47.21 | $1.22 | — |
| 2022-03-30 | 45.11 | $1.22 | — |
| 2022-03-29 | 42.89 | $1.22 | — |
| 2022-03-28 | 40.57 | $1.22 | — |
| 2022-03-25 | 38.11 | $1.22 | — |
| 2022-03-24 | 35.53 | $1.22 | — |
| 2022-03-23 | 32.82 | $1.22 | — |
| 2022-03-22 | 29.96 | $1.22 | 100 |
| 2022-03-21 | 26.95 | $1.38 | — |
| 2022-03-18 | 26.94 | $1.38 | — |
| 2022-03-17 | 26.93 | $1.38 | — |
| 2022-03-16 | 26.91 | $1.38 | — |
| 2022-03-15 | 26.90 | $1.38 | — |
| 2022-03-14 | 26.89 | $1.38 | — |
| 2022-03-11 | 26.87 | $1.38 | — |
| 2022-03-10 | 26.86 | $1.38 | — |
| 2022-03-09 | 26.84 | $1.38 | — |
| 2022-03-08 | 26.83 | $1.38 | — |
| 2022-03-07 | 26.81 | $1.38 | — |
| 2022-03-04 | 26.79 | $1.38 | — |
| 2022-03-03 | 26.77 | $1.38 | — |
| 2022-03-02 | 26.75 | $1.38 | — |
| 2022-03-01 | 26.73 | $1.38 | — |
| 2022-02-28 | 26.70 | $1.38 | — |
| 2022-02-25 | 26.68 | $1.38 | — |
| 2022-02-24 | 26.66 | $1.38 | — |
| 2022-02-23 | 26.63 | $1.38 | — |
| 2022-02-22 | 26.60 | $1.38 | — |
| 2022-02-18 | 26.57 | $1.38 | — |
| 2022-02-17 | 26.54 | $1.38 | — |
| 2022-02-16 | 26.51 | $1.38 | — |
| 2022-02-15 | 26.47 | $1.38 | — |
| 2022-02-14 | 26.44 | $1.38 | — |
| 2022-02-11 | 26.40 | $1.38 | — |
| 2022-02-10 | 26.36 | $1.38 | — |
| 2022-02-09 | 26.32 | $1.38 | — |
| 2022-02-08 | 26.27 | $1.38 | — |
| 2022-02-07 | 26.22 | $1.38 | — |
| 2022-02-04 | 26.17 | $1.38 | — |
| 2022-02-03 | 26.12 | $1.38 | — |
| 2022-02-02 | 26.07 | $1.38 | — |
| 2022-02-01 | 26.01 | $1.38 | — |
| 2022-01-31 | 25.95 | $1.38 | — |
| 2022-01-28 | 25.89 | $1.38 | — |
| 2022-01-27 | 25.82 | $1.38 | — |
| 2022-01-26 | 25.75 | $1.38 | — |
| 2022-01-25 | 25.67 | $1.38 | — |
| 2022-01-24 | 25.60 | $1.38 | — |
| 2022-01-21 | 25.51 | $1.38 | — |
| 2022-01-20 | 25.43 | $1.38 | — |
| 2022-01-19 | 25.34 | $1.38 | — |
| 2022-01-18 | 25.24 | $1.38 | — |
| 2022-01-14 | 25.14 | $1.38 | — |
| 2022-01-13 | 25.03 | $1.38 | — |
| 2022-01-12 | 24.92 | $1.38 | — |
| 2022-01-11 | 24.80 | $1.38 | — |
| 2022-01-10 | 24.68 | $1.38 | — |
| 2022-01-07 | 24.55 | $1.38 | — |
| 2022-01-06 | 24.41 | $1.38 | — |
| 2022-01-05 | 24.26 | $1.38 | — |
| 2022-01-04 | 24.11 | $1.38 | — |
| 2022-01-03 | 23.95 | $1.38 | — |
| 2021-12-31 | 23.78 | $1.38 | — |
| 2021-12-30 | 23.60 | $1.38 | — |
| 2021-12-29 | 23.42 | $1.38 | 100 |
| 2021-12-28 | 23.22 | $1.31 | — |
| 2021-12-27 | 23.94 | $1.31 | — |
| 2021-12-23 | 24.71 | $1.31 | — |
| 2021-12-22 | 25.51 | $1.31 | — |
| 2021-12-21 | 26.35 | $1.31 | 1400 |
| 2021-12-20 | 27.24 | $1.26 | — |
| 2021-12-17 | 27.50 | $1.26 | — |
| 2021-12-16 | 27.78 | $1.26 | — |
| 2021-12-15 | 28.06 | $1.26 | — |
| 2021-12-14 | 28.37 | $1.26 | 300 |
| 2021-12-13 | 28.69 | $1.30 | — |
| 2021-12-10 | 29.51 | $1.30 | — |
| 2021-12-09 | 30.38 | $1.30 | 1300 |
| 2021-12-08 | 31.29 | $1.20 | 100 |
| 2021-12-07 | 29.31 | $1.32 | — |
| 2021-12-06 | 28.79 | $1.32 | — |
| 2021-12-03 | 28.25 | $1.32 | — |
| 2021-12-02 | 27.67 | $1.32 | — |
| 2021-12-01 | 27.07 | $1.32 | — |
| 2021-11-30 | 26.44 | $1.32 | — |
| 2021-11-29 | 25.77 | $1.32 | — |
| 2021-11-26 | 25.07 | $1.32 | — |
| 2021-11-24 | 24.33 | $1.32 | — |
| 2021-11-23 | 23.55 | $1.32 | — |
| 2021-11-22 | 22.73 | $1.32 | — |
| 2021-11-19 | 21.87 | $1.32 | — |
| 2021-11-18 | 20.97 | $1.32 | — |
| 2021-11-17 | 20.01 | $1.32 | — |
| 2021-11-16 | 19.01 | $1.32 | — |
| 2021-11-15 | 17.95 | $1.32 | — |
| 2021-11-12 | 16.83 | $1.32 | — |
| 2021-11-11 | 15.66 | $1.32 | 100 |
| 2021-11-10 | 14.43 | $1.29 | — |
| 2021-11-09 | 12.35 | $1.29 | 500 |
| 2021-11-08 | 10.17 | $1.30 | 100 |
| 2021-11-05 | 7.95 | $1.47 | — |
| 2021-11-04 | 8.34 | $1.47 | — |
| 2021-11-03 | 8.74 | $1.47 | — |
| 2021-11-02 | 9.16 | $1.47 | — |
| 2021-11-01 | 9.61 | $1.47 | — |
| 2021-10-29 | 10.08 | $1.47 | — |
| 2021-10-28 | 10.57 | $1.47 | — |
| 2021-10-27 | 11.09 | $1.47 | — |
| 2021-10-26 | 11.64 | $1.47 | — |
| 2021-10-25 | 12.21 | $1.47 | — |
| 2021-10-22 | 12.82 | $1.47 | — |
| 2021-10-21 | 13.46 | $1.47 | — |
| 2021-10-20 | 14.13 | $1.47 | — |
| 2021-10-19 | 14.84 | $1.47 | — |
| 2021-10-18 | 15.58 | $1.47 | — |
| 2021-10-15 | 16.37 | $1.47 | — |
| 2021-10-14 | 17.19 | $1.47 | — |
| 2021-10-13 | 18.06 | $1.47 | — |
| 2021-10-12 | 18.98 | $1.47 | — |
| 2021-10-11 | 19.94 | $1.47 | — |
| 2021-10-08 | 20.95 | $1.47 | — |
| 2021-10-07 | 22.02 | $1.47 | — |
| 2021-10-06 | 23.14 | $1.47 | — |
| 2021-10-05 | 24.32 | $1.47 | 1300 |
| 2021-10-04 | 25.56 | $1.54 | — |
| 2021-10-01 | 25.98 | $1.54 | — |
| 2021-09-30 | 26.42 | $1.54 | — |
| 2021-09-29 | 26.89 | $1.54 | — |
| 2021-09-28 | 27.38 | $1.54 | — |
| 2021-09-27 | 27.89 | $1.54 | — |
| 2021-09-24 | 28.43 | $1.54 | — |
| 2021-09-23 | 29.00 | $1.54 | — |
| 2021-09-22 | 29.60 | $1.54 | — |
| 2021-09-21 | 30.23 | $1.54 | — |
| 2021-09-20 | 30.89 | $1.54 | — |
| 2021-09-17 | 31.59 | $1.54 | — |
| 2021-09-16 | 32.33 | $1.54 | — |
| 2021-09-15 | 33.10 | $1.54 | 200 |
| 2021-09-14 | 33.92 | $1.70 | — |
| 2021-09-13 | 33.51 | $1.70 | — |
| 2021-09-10 | 33.08 | $1.70 | — |
| 2021-09-09 | 32.63 | $1.70 | — |
| 2021-09-08 | 32.15 | $1.70 | — |
| 2021-09-07 | 31.65 | $1.70 | — |
| 2021-09-03 | 31.12 | $1.70 | — |
| 2021-09-02 | 30.57 | $1.70 | — |
| 2021-09-01 | 29.98 | $1.70 | — |
| 2021-08-31 | 29.37 | $1.70 | — |
| 2021-08-30 | 28.72 | $1.70 | 200 |
| 2021-08-27 | 28.03 | $1.59 | — |
| 2021-08-26 | 27.58 | $1.59 | — |
| 2021-08-25 | 27.10 | $1.59 | — |
| 2021-08-24 | 26.60 | $1.59 | — |
| 2021-08-23 | 26.06 | $1.59 | — |
| 2021-08-20 | 25.50 | $1.59 | — |
| 2021-08-19 | 24.92 | $1.59 | — |
| 2021-08-18 | 24.30 | $1.59 | — |
| 2021-08-17 | 23.64 | $1.59 | — |
| 2021-08-16 | 22.96 | $1.59 | 500 |
| 2021-08-13 | 22.23 | $1.53 | — |
| 2021-08-12 | 21.57 | $1.53 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected