Is International Silver, Inc. (ISLV) a Buy, Sell, or Hold?
Enter your email address below for free access to our International Silver, Inc. (ISLV) research center and poll results.
OTC : ISLV
International Silver, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 922
- Market Capitalization
- $3.79K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1000 |
| 2026-08-10 | 0.00 | $0.00 | 1000 |
| 2026-08-07 | 0.00 | $0.00 | 1000 |
| 2026-08-06 | 0.00 | $0.00 | 1000 |
| 2026-08-05 | 0.00 | $0.00 | 1000 |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | 1000 |
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | 1000 |
| 2026-07-29 | 0.00 | $0.00 | 1000 |
| 2026-07-28 | 0.00 | $0.00 | 1000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000 |
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 20000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 2000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 400 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 4000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 13600 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 100 |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 1000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 21000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 5000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 100 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 58944 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 3000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 4720 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.01 | $0.00 | — |
| 2021-12-17 | 0.01 | $0.00 | — |
| 2021-12-16 | 0.02 | $0.00 | — |
| 2021-12-15 | 0.02 | $0.00 | — |
| 2021-12-14 | 0.02 | $0.00 | 13000 |
| 2021-12-13 | 0.03 | $0.00 | — |
| 2021-12-10 | 0.03 | $0.00 | — |
| 2021-12-09 | 0.04 | $0.00 | — |
| 2021-12-08 | 0.04 | $0.00 | — |
| 2021-12-07 | 0.04 | $0.00 | — |
| 2021-12-06 | 0.05 | $0.00 | — |
| 2021-12-03 | 0.05 | $0.00 | — |
| 2021-12-02 | 0.06 | $0.00 | — |
| 2021-12-01 | 0.06 | $0.00 | — |
| 2021-11-30 | 0.06 | $0.00 | — |
| 2021-11-29 | 0.07 | $0.00 | 34400 |
| 2021-11-26 | 0.07 | $0.00 | — |
| 2021-11-24 | 0.08 | $0.00 | 200 |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.07 | $0.08 | — |
| 2021-10-07 | 0.07 | $0.08 | — |
| 2021-10-06 | 0.07 | $0.08 | — |
| 2021-10-05 | 0.07 | $0.08 | — |
| 2021-10-04 | 0.07 | $0.08 | — |
| 2021-10-01 | 0.07 | $0.08 | — |
| 2021-09-30 | 0.07 | $0.08 | — |
| 2021-09-29 | 0.07 | $0.08 | — |
| 2021-09-28 | 0.07 | $0.08 | — |
| 2021-09-27 | 0.07 | $0.08 | — |
| 2021-09-24 | 0.07 | $0.08 | — |
| 2021-09-23 | 0.06 | $0.08 | — |
| 2021-09-22 | 0.06 | $0.08 | — |
| 2021-09-21 | 0.06 | $0.08 | 40500 |
| 2021-09-20 | 0.06 | $0.07 | — |
| 2021-09-17 | 0.06 | $0.07 | — |
| 2021-09-16 | 0.06 | $0.07 | — |
| 2021-09-15 | 0.06 | $0.07 | 8300 |
| 2021-09-14 | 0.06 | $0.03 | 1500 |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | 10000 |
| 2021-09-02 | 0.06 | $0.06 | 6400 |
| 2021-09-01 | 0.06 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | 1100 |
| 2021-08-30 | 0.07 | $0.06 | — |
| 2021-08-27 | 0.07 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | 400 |
| 2021-08-25 | 0.07 | $0.06 | 12500 |
| 2021-08-24 | 0.07 | $0.06 | 62900 |
| 2021-08-23 | 0.07 | $0.04 | 97000 |
| 2021-08-20 | 0.07 | $0.06 | — |
| 2021-08-19 | 0.07 | $0.06 | 2400 |
| 2021-08-18 | 0.07 | $0.06 | 2500 |
| 2021-08-17 | 0.07 | $0.05 | 52100 |
| 2021-08-16 | 0.08 | $0.05 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1000 |
| 2026-08-10 | 0.00 | $0.00 | 1000 |
| 2026-08-07 | 0.00 | $0.00 | 1000 |
| 2026-08-06 | 0.00 | $0.00 | 1000 |
| 2026-08-05 | 0.00 | $0.00 | 1000 |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | 1000 |
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | 1000 |
| 2026-07-29 | 0.00 | $0.00 | 1000 |
| 2026-07-28 | 0.00 | $0.00 | 1000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000 |
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 20000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 2000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 400 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 4000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 13600 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 100 |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 1000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 21000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 5000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 100 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 58944 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 3000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 4720 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | — |
| 2021-12-30 | 0.01 | $0.00 | — |
| 2021-12-29 | 0.01 | $0.00 | — |
| 2021-12-28 | 0.01 | $0.00 | — |
| 2021-12-27 | 0.01 | $0.00 | — |
| 2021-12-23 | 0.01 | $0.00 | — |
| 2021-12-22 | 0.01 | $0.00 | — |
| 2021-12-21 | 0.01 | $0.00 | — |
| 2021-12-20 | 0.01 | $0.00 | — |
| 2021-12-17 | 0.01 | $0.00 | — |
| 2021-12-16 | 0.02 | $0.00 | — |
| 2021-12-15 | 0.02 | $0.00 | — |
| 2021-12-14 | 0.02 | $0.00 | 13000 |
| 2021-12-13 | 0.02 | $0.00 | — |
| 2021-12-10 | 0.02 | $0.00 | — |
| 2021-12-09 | 0.03 | $0.00 | — |
| 2021-12-08 | 0.03 | $0.00 | — |
| 2021-12-07 | 0.03 | $0.00 | — |
| 2021-12-06 | 0.04 | $0.00 | — |
| 2021-12-03 | 0.04 | $0.00 | — |
| 2021-12-02 | 0.04 | $0.00 | — |
| 2021-12-01 | 0.05 | $0.00 | — |
| 2021-11-30 | 0.05 | $0.00 | — |
| 2021-11-29 | 0.06 | $0.00 | 34400 |
| 2021-11-26 | 0.07 | $0.00 | — |
| 2021-11-24 | 0.07 | $0.00 | 200 |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.07 | $0.08 | — |
| 2021-10-05 | 0.07 | $0.08 | — |
| 2021-10-04 | 0.07 | $0.08 | — |
| 2021-10-01 | 0.07 | $0.08 | — |
| 2021-09-30 | 0.07 | $0.08 | — |
| 2021-09-29 | 0.07 | $0.08 | — |
| 2021-09-28 | 0.07 | $0.08 | — |
| 2021-09-27 | 0.07 | $0.08 | — |
| 2021-09-24 | 0.07 | $0.08 | — |
| 2021-09-23 | 0.07 | $0.08 | — |
| 2021-09-22 | 0.07 | $0.08 | — |
| 2021-09-21 | 0.06 | $0.08 | 40500 |
| 2021-09-20 | 0.06 | $0.07 | — |
| 2021-09-17 | 0.06 | $0.07 | — |
| 2021-09-16 | 0.06 | $0.07 | — |
| 2021-09-15 | 0.06 | $0.07 | 8300 |
| 2021-09-14 | 0.06 | $0.03 | 1500 |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | 10000 |
| 2021-09-02 | 0.06 | $0.06 | 6400 |
| 2021-09-01 | 0.06 | $0.07 | — |
| 2021-08-31 | 0.06 | $0.07 | 1100 |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | 400 |
| 2021-08-25 | 0.07 | $0.06 | 12500 |
| 2021-08-24 | 0.07 | $0.06 | 62900 |
| 2021-08-23 | 0.07 | $0.04 | 97000 |
| 2021-08-20 | 0.07 | $0.06 | — |
| 2021-08-19 | 0.07 | $0.06 | 2400 |
| 2021-08-18 | 0.07 | $0.06 | 2500 |
| 2021-08-17 | 0.07 | $0.05 | 52100 |
| 2021-08-16 | 0.08 | $0.05 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1000 |
| 2026-08-10 | 0.00 | $0.00 | 1000 |
| 2026-08-07 | 0.00 | $0.00 | 1000 |
| 2026-08-06 | 0.00 | $0.00 | 1000 |
| 2026-08-05 | 0.00 | $0.00 | 1000 |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | 1000 |
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | 1000 |
| 2026-07-29 | 0.00 | $0.00 | 1000 |
| 2026-07-28 | 0.00 | $0.00 | 1000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000 |
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 20000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 2000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 400 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 4000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 13600 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 100 |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 1000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 21000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 5000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 100 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 58944 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 3000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 4720 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.01 | $0.00 | — |
| 2021-12-14 | 0.01 | $0.00 | 13000 |
| 2021-12-13 | 0.01 | $0.00 | — |
| 2021-12-10 | 0.01 | $0.00 | — |
| 2021-12-09 | 0.02 | $0.00 | — |
| 2021-12-08 | 0.02 | $0.00 | — |
| 2021-12-07 | 0.03 | $0.00 | — |
| 2021-12-06 | 0.03 | $0.00 | — |
| 2021-12-03 | 0.03 | $0.00 | — |
| 2021-12-02 | 0.04 | $0.00 | — |
| 2021-12-01 | 0.05 | $0.00 | — |
| 2021-11-30 | 0.05 | $0.00 | — |
| 2021-11-29 | 0.06 | $0.00 | 34400 |
| 2021-11-26 | 0.07 | $0.00 | — |
| 2021-11-24 | 0.07 | $0.00 | 200 |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.07 | $0.08 | — |
| 2021-09-30 | 0.07 | $0.08 | — |
| 2021-09-29 | 0.07 | $0.08 | — |
| 2021-09-28 | 0.07 | $0.08 | — |
| 2021-09-27 | 0.07 | $0.08 | — |
| 2021-09-24 | 0.07 | $0.08 | — |
| 2021-09-23 | 0.07 | $0.08 | — |
| 2021-09-22 | 0.07 | $0.08 | — |
| 2021-09-21 | 0.06 | $0.08 | 40500 |
| 2021-09-20 | 0.06 | $0.07 | — |
| 2021-09-17 | 0.06 | $0.07 | — |
| 2021-09-16 | 0.06 | $0.07 | — |
| 2021-09-15 | 0.06 | $0.07 | 8300 |
| 2021-09-14 | 0.06 | $0.03 | 1500 |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | 10000 |
| 2021-09-02 | 0.06 | $0.06 | 6400 |
| 2021-09-01 | 0.06 | $0.07 | — |
| 2021-08-31 | 0.06 | $0.07 | 1100 |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | 400 |
| 2021-08-25 | 0.06 | $0.06 | 12500 |
| 2021-08-24 | 0.06 | $0.06 | 62900 |
| 2021-08-23 | 0.06 | $0.04 | 97000 |
| 2021-08-20 | 0.07 | $0.06 | — |
| 2021-08-19 | 0.07 | $0.06 | 2400 |
| 2021-08-18 | 0.07 | $0.06 | 2500 |
| 2021-08-17 | 0.07 | $0.05 | 52100 |
| 2021-08-16 | 0.07 | $0.05 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1000 |
| 2026-08-10 | 0.00 | $0.00 | 1000 |
| 2026-08-07 | 0.00 | $0.00 | 1000 |
| 2026-08-06 | 0.00 | $0.00 | 1000 |
| 2026-08-05 | 0.00 | $0.00 | 1000 |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | 1000 |
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | 1000 |
| 2026-07-29 | 0.00 | $0.00 | 1000 |
| 2026-07-28 | 0.00 | $0.00 | 1000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000 |
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 20000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 2000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 400 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 4000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 13600 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 100 |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 1000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 21000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 5000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 100 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 58944 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 3000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 4720 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | -0.01 | $0.00 | — |
| 2022-01-13 | -0.01 | $0.00 | — |
| 2022-01-12 | -0.01 | $0.00 | — |
| 2022-01-11 | -0.01 | $0.00 | — |
| 2022-01-10 | -0.01 | $0.00 | — |
| 2022-01-07 | -0.01 | $0.00 | — |
| 2022-01-06 | -0.01 | $0.00 | — |
| 2022-01-05 | -0.01 | $0.00 | — |
| 2022-01-04 | -0.01 | $0.00 | — |
| 2022-01-03 | -0.01 | $0.00 | — |
| 2021-12-31 | -0.01 | $0.00 | — |
| 2021-12-30 | -0.01 | $0.00 | — |
| 2021-12-29 | -0.01 | $0.00 | — |
| 2021-12-28 | -0.01 | $0.00 | — |
| 2021-12-27 | -0.01 | $0.00 | — |
| 2021-12-23 | -0.01 | $0.00 | — |
| 2021-12-22 | -0.01 | $0.00 | — |
| 2021-12-21 | -0.01 | $0.00 | — |
| 2021-12-20 | -0.01 | $0.00 | — |
| 2021-12-17 | -0.01 | $0.00 | — |
| 2021-12-16 | -0.01 | $0.00 | — |
| 2021-12-15 | -0.01 | $0.00 | — |
| 2021-12-14 | -0.01 | $0.00 | 13000 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.02 | $0.00 | — |
| 2021-12-01 | 0.03 | $0.00 | — |
| 2021-11-30 | 0.03 | $0.00 | — |
| 2021-11-29 | 0.04 | $0.00 | 34400 |
| 2021-11-26 | 0.05 | $0.00 | — |
| 2021-11-24 | 0.07 | $0.00 | 200 |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.07 | $0.08 | — |
| 2021-09-27 | 0.07 | $0.08 | — |
| 2021-09-24 | 0.07 | $0.08 | — |
| 2021-09-23 | 0.07 | $0.08 | — |
| 2021-09-22 | 0.07 | $0.08 | — |
| 2021-09-21 | 0.06 | $0.08 | 40500 |
| 2021-09-20 | 0.06 | $0.07 | — |
| 2021-09-17 | 0.06 | $0.07 | — |
| 2021-09-16 | 0.06 | $0.07 | — |
| 2021-09-15 | 0.06 | $0.07 | 8300 |
| 2021-09-14 | 0.05 | $0.03 | 1500 |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | 10000 |
| 2021-09-02 | 0.06 | $0.06 | 6400 |
| 2021-09-01 | 0.06 | $0.07 | — |
| 2021-08-31 | 0.06 | $0.07 | 1100 |
| 2021-08-30 | 0.05 | $0.06 | — |
| 2021-08-27 | 0.05 | $0.06 | — |
| 2021-08-26 | 0.05 | $0.06 | 400 |
| 2021-08-25 | 0.05 | $0.06 | 12500 |
| 2021-08-24 | 0.05 | $0.06 | 62900 |
| 2021-08-23 | 0.05 | $0.04 | 97000 |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | 2400 |
| 2021-08-18 | 0.06 | $0.06 | 2500 |
| 2021-08-17 | 0.06 | $0.05 | 52100 |
| 2021-08-16 | 0.07 | $0.05 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1000 |
| 2026-08-10 | 0.00 | $0.00 | 1000 |
| 2026-08-07 | 0.00 | $0.00 | 1000 |
| 2026-08-06 | 0.00 | $0.00 | 1000 |
| 2026-08-05 | 0.00 | $0.00 | 1000 |
| 2026-08-04 | 0.00 | $0.00 | 1000 |
| 2026-08-03 | 0.00 | $0.00 | 1000 |
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | 1000 |
| 2026-07-29 | 0.00 | $0.00 | 1000 |
| 2026-07-28 | 0.00 | $0.00 | 1000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000 |
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 20000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 2000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 400 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 4000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 13600 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 100 |
| 2022-12-13 | 0.00 | $0.00 | 1000 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 1000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 21000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 5000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 100 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 58944 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 3000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 4720 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | -0.01 | $0.00 | — |
| 2021-12-29 | -0.01 | $0.00 | — |
| 2021-12-28 | -0.01 | $0.00 | — |
| 2021-12-27 | -0.01 | $0.00 | — |
| 2021-12-23 | -0.01 | $0.00 | — |
| 2021-12-22 | -0.01 | $0.00 | — |
| 2021-12-21 | -0.01 | $0.00 | — |
| 2021-12-20 | -0.01 | $0.00 | — |
| 2021-12-17 | -0.01 | $0.00 | — |
| 2021-12-16 | -0.01 | $0.00 | — |
| 2021-12-15 | -0.01 | $0.00 | — |
| 2021-12-14 | -0.01 | $0.00 | 13000 |
| 2021-12-13 | -0.01 | $0.00 | — |
| 2021-12-10 | -0.01 | $0.00 | — |
| 2021-12-09 | -0.01 | $0.00 | — |
| 2021-12-08 | -0.01 | $0.00 | — |
| 2021-12-07 | -0.01 | $0.00 | — |
| 2021-12-06 | -0.01 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.02 | $0.00 | — |
| 2021-11-29 | 0.03 | $0.00 | 34400 |
| 2021-11-26 | 0.04 | $0.00 | — |
| 2021-11-24 | 0.06 | $0.00 | 200 |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.07 | $0.08 | — |
| 2021-09-22 | 0.07 | $0.08 | — |
| 2021-09-21 | 0.07 | $0.08 | 40500 |
| 2021-09-20 | 0.06 | $0.07 | — |
| 2021-09-17 | 0.06 | $0.07 | — |
| 2021-09-16 | 0.06 | $0.07 | — |
| 2021-09-15 | 0.06 | $0.07 | 8300 |
| 2021-09-14 | 0.06 | $0.03 | 1500 |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | 10000 |
| 2021-09-02 | 0.06 | $0.06 | 6400 |
| 2021-09-01 | 0.06 | $0.07 | — |
| 2021-08-31 | 0.06 | $0.07 | 1100 |
| 2021-08-30 | 0.05 | $0.06 | — |
| 2021-08-27 | 0.05 | $0.06 | — |
| 2021-08-26 | 0.05 | $0.06 | 400 |
| 2021-08-25 | 0.05 | $0.06 | 12500 |
| 2021-08-24 | 0.05 | $0.06 | 62900 |
| 2021-08-23 | 0.05 | $0.04 | 97000 |
| 2021-08-20 | 0.05 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | 2400 |
| 2021-08-18 | 0.06 | $0.06 | 2500 |
| 2021-08-17 | 0.06 | $0.05 | 52100 |
| 2021-08-16 | 0.07 | $0.05 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-11
Close Price
$0.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.09
Maximum
95.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 51.28 | $0.00 | 1000 |
| 2026-08-10 | 51.28 | $0.00 | 1000 |
| 2026-08-07 | 51.28 | $0.00 | 1000 |
| 2026-08-06 | 51.28 | $0.00 | 1000 |
| 2026-08-05 | 51.28 | $0.00 | 1000 |
| 2026-08-04 | 51.28 | $0.00 | 1000 |
| 2026-08-03 | 51.28 | $0.00 | 1000 |
| 2026-07-31 | 51.28 | $0.00 | 1000 |
| 2026-07-30 | 51.28 | $0.00 | 1000 |
| 2026-07-29 | 51.28 | $0.00 | 1000 |
| 2026-07-28 | 51.28 | $0.00 | 1000 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 1000 |
| 2026-07-23 | 51.28 | $0.00 | 1000 |
| 2026-07-22 | 51.28 | $0.00 | 1000 |
| 2026-07-21 | 51.28 | $0.00 | 1000 |
| 2026-07-20 | 51.28 | $0.00 | 1000 |
| 2026-07-17 | 51.28 | $0.00 | 1000 |
| 2026-07-16 | 51.28 | $0.00 | 1000 |
| 2026-07-15 | 51.28 | $0.00 | 1000 |
| 2026-07-14 | 51.28 | $0.00 | 1000 |
| 2026-07-13 | 51.28 | $0.00 | 1000 |
| 2026-07-10 | 51.28 | $0.00 | 1000 |
| 2026-07-09 | 51.28 | $0.00 | 1000 |
| 2026-07-08 | 51.28 | $0.00 | 1000 |
| 2026-07-07 | 51.28 | $0.00 | 1000 |
| 2026-07-06 | 51.28 | $0.00 | 1000 |
| 2026-07-02 | 51.28 | $0.00 | 1000 |
| 2026-07-01 | 51.28 | $0.00 | 1000 |
| 2026-06-30 | 51.28 | $0.00 | 1000 |
| 2026-06-29 | 51.28 | $0.00 | 1000 |
| 2026-06-26 | 51.28 | $0.00 | 1000 |
| 2026-06-25 | 51.28 | $0.00 | 1000 |
| 2026-06-24 | 51.28 | $0.00 | 1000 |
| 2026-06-23 | 51.28 | $0.00 | 1000 |
| 2026-06-22 | 51.28 | $0.00 | 1000 |
| 2026-06-18 | 51.28 | $0.00 | 1000 |
| 2026-06-17 | 51.28 | $0.00 | 1000 |
| 2026-06-16 | 51.28 | $0.00 | 1000 |
| 2026-06-15 | 51.28 | $0.00 | 1000 |
| 2026-06-12 | 51.28 | $0.00 | 1000 |
| 2026-06-11 | 51.28 | $0.00 | 1000 |
| 2026-06-10 | 51.28 | $0.00 | 1000 |
| 2026-06-09 | 51.28 | $0.00 | 1000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 1000 |
| 2026-06-04 | 51.28 | $0.00 | 1000 |
| 2026-06-03 | 51.28 | $0.00 | 1000 |
| 2026-06-02 | 51.28 | $0.00 | 1000 |
| 2026-06-01 | 51.28 | $0.00 | 1000 |
| 2026-05-29 | 51.28 | $0.00 | 1000 |
| 2026-05-28 | 51.28 | $0.00 | 1000 |
| 2026-05-27 | 51.28 | $0.00 | 1000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 1000 |
| 2026-05-21 | 51.28 | $0.00 | 1000 |
| 2026-05-20 | 51.28 | $0.00 | 1000 |
| 2026-05-19 | 51.28 | $0.00 | 1000 |
| 2026-05-18 | 51.28 | $0.00 | 1000 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 1000 |
| 2026-05-13 | 51.28 | $0.00 | 1000 |
| 2026-05-12 | 51.28 | $0.00 | 1000 |
| 2026-05-11 | 51.28 | $0.00 | 1000 |
| 2026-05-08 | 51.28 | $0.00 | 1000 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 1000 |
| 2026-05-05 | 51.28 | $0.00 | 1000 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 1000 |
| 2026-04-30 | 51.28 | $0.00 | 1000 |
| 2026-04-29 | 51.28 | $0.00 | 1000 |
| 2026-04-28 | 51.28 | $0.00 | 1000 |
| 2026-04-27 | 51.28 | $0.00 | 1000 |
| 2026-04-24 | 51.28 | $0.00 | 1000 |
| 2026-04-23 | 51.28 | $0.00 | 1000 |
| 2026-04-22 | 51.28 | $0.00 | 1000 |
| 2026-04-21 | 51.28 | $0.00 | 1000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 1000 |
| 2026-04-16 | 51.28 | $0.00 | 1000 |
| 2026-04-15 | 51.28 | $0.00 | 1000 |
| 2026-04-14 | 51.28 | $0.00 | 1000 |
| 2026-04-13 | 51.28 | $0.00 | 1000 |
| 2026-04-10 | 51.28 | $0.00 | 1000 |
| 2026-04-09 | 51.28 | $0.00 | 1000 |
| 2026-04-08 | 51.28 | $0.00 | 1000 |
| 2026-04-07 | 51.28 | $0.00 | 1000 |
| 2026-04-06 | 51.28 | $0.00 | 1000 |
| 2026-04-02 | 51.28 | $0.00 | 1000 |
| 2026-04-01 | 51.28 | $0.00 | 1000 |
| 2026-03-31 | 51.28 | $0.00 | 1000 |
| 2026-03-30 | 51.28 | $0.00 | 1000 |
| 2026-03-27 | 51.28 | $0.00 | 1000 |
| 2026-03-26 | 51.28 | $0.00 | 1000 |
| 2026-03-25 | 51.28 | $0.00 | 1000 |
| 2026-03-24 | 51.28 | $0.00 | 1000 |
| 2026-03-23 | 51.28 | $0.00 | 1000 |
| 2026-03-20 | 51.28 | $0.00 | 1000 |
| 2026-03-19 | 51.28 | $0.00 | 1000 |
| 2026-03-18 | 51.28 | $0.00 | 1000 |
| 2026-03-17 | 51.28 | $0.00 | 1000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 1000 |
| 2026-03-12 | 51.28 | $0.00 | 1000 |
| 2026-03-11 | 51.28 | $0.00 | 1000 |
| 2026-03-10 | 51.28 | $0.00 | 1000 |
| 2026-03-09 | 51.28 | $0.00 | 1000 |
| 2026-03-06 | 51.28 | $0.00 | 1000 |
| 2026-03-05 | 51.28 | $0.00 | 1000 |
| 2026-03-04 | 51.28 | $0.00 | 1000 |
| 2026-03-03 | 51.28 | $0.00 | 1000 |
| 2026-03-02 | 51.28 | $0.00 | 1000 |
| 2026-02-27 | 51.28 | $0.00 | 1000 |
| 2026-02-26 | 51.28 | $0.00 | 1000 |
| 2026-02-25 | 51.28 | $0.00 | 1000 |
| 2026-02-24 | 51.28 | $0.00 | 1000 |
| 2026-02-23 | 51.28 | $0.00 | 1000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 1000 |
| 2026-02-04 | 51.28 | $0.00 | 1000 |
| 2026-02-03 | 51.28 | $0.00 | 1000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 1000 |
| 2026-01-28 | 51.28 | $0.00 | 1000 |
| 2026-01-27 | 51.28 | $0.00 | 1000 |
| 2026-01-26 | 51.28 | $0.00 | 1000 |
| 2026-01-23 | 51.28 | $0.00 | 1000 |
| 2026-01-22 | 51.28 | $0.00 | 1000 |
| 2026-01-21 | 51.28 | $0.00 | 1000 |
| 2026-01-20 | 51.28 | $0.00 | 1000 |
| 2026-01-16 | 51.28 | $0.00 | 1000 |
| 2026-01-15 | 51.28 | $0.00 | 1000 |
| 2026-01-14 | 51.28 | $0.00 | 1000 |
| 2026-01-13 | 51.28 | $0.00 | 1000 |
| 2026-01-12 | 51.28 | $0.00 | 1000 |
| 2026-01-09 | 51.28 | $0.00 | 1000 |
| 2026-01-08 | 51.28 | $0.00 | 1000 |
| 2026-01-07 | 51.28 | $0.00 | 1000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 1000 |
| 2026-01-02 | 51.28 | $0.00 | 1000 |
| 2025-12-31 | 51.28 | $0.00 | 1000 |
| 2025-12-30 | 51.28 | $0.00 | 1000 |
| 2025-12-29 | 51.28 | $0.00 | 1000 |
| 2025-12-26 | 51.28 | $0.00 | 1000 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 1000 |
| 2025-12-22 | 51.28 | $0.00 | 1000 |
| 2025-12-19 | 51.28 | $0.00 | 1000 |
| 2025-12-18 | 51.28 | $0.00 | 1000 |
| 2025-12-17 | 51.28 | $0.00 | 1000 |
| 2025-12-16 | 51.28 | $0.00 | 1000 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 1000 |
| 2025-12-10 | 51.28 | $0.00 | 1000 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 1000 |
| 2025-12-05 | 51.28 | $0.00 | 1000 |
| 2025-12-04 | 51.28 | $0.00 | 1000 |
| 2025-12-03 | 51.28 | $0.00 | 1000 |
| 2025-12-02 | 51.28 | $0.00 | 1000 |
| 2025-12-01 | 51.28 | $0.00 | 1000 |
| 2025-11-28 | 51.28 | $0.00 | 1000 |
| 2025-11-26 | 51.28 | $0.00 | 1000 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 1000 |
| 2025-11-21 | 51.28 | $0.00 | 1000 |
| 2025-11-20 | 51.28 | $0.00 | 1000 |
| 2025-11-19 | 51.28 | $0.00 | 1000 |
| 2025-11-18 | 51.28 | $0.00 | 1000 |
| 2025-11-17 | 51.28 | $0.00 | 1000 |
| 2025-11-14 | 51.28 | $0.00 | 1000 |
| 2025-11-13 | 51.28 | $0.00 | 1000 |
| 2025-11-12 | 51.28 | $0.00 | 1000 |
| 2025-11-11 | 51.28 | $0.00 | 1000 |
| 2025-11-10 | 51.28 | $0.00 | 1000 |
| 2025-11-07 | 51.28 | $0.00 | 1000 |
| 2025-11-06 | 51.28 | $0.00 | 1000 |
| 2025-11-05 | 51.28 | $0.00 | 1000 |
| 2025-11-04 | 51.28 | $0.00 | 1000 |
| 2025-11-03 | 51.28 | $0.00 | 1000 |
| 2025-10-31 | 51.28 | $0.00 | 1000 |
| 2025-10-30 | 51.28 | $0.00 | 1000 |
| 2025-10-29 | 51.28 | $0.00 | 1000 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 20000 |
| 2025-10-24 | 18.86 | $0.00 | — |
| 2025-10-23 | 18.86 | $0.00 | — |
| 2025-10-22 | 18.86 | $0.00 | — |
| 2025-10-21 | 18.86 | $0.00 | — |
| 2025-10-20 | 18.86 | $0.00 | — |
| 2025-10-17 | 18.86 | $0.00 | — |
| 2025-10-16 | 18.86 | $0.00 | — |
| 2025-10-15 | 18.86 | $0.00 | — |
| 2025-10-14 | 18.86 | $0.00 | — |
| 2025-10-13 | 18.86 | $0.00 | — |
| 2025-10-10 | 18.86 | $0.00 | — |
| 2025-10-09 | 18.86 | $0.00 | — |
| 2025-10-08 | 18.86 | $0.00 | — |
| 2025-10-07 | 18.86 | $0.00 | — |
| 2025-10-06 | 18.86 | $0.00 | — |
| 2025-10-03 | 18.86 | $0.00 | — |
| 2025-10-02 | 18.86 | $0.00 | — |
| 2025-10-01 | 18.86 | $0.00 | — |
| 2025-09-30 | 18.86 | $0.00 | — |
| 2025-09-29 | 18.86 | $0.00 | — |
| 2025-09-26 | 18.86 | $0.00 | — |
| 2025-09-25 | 18.86 | $0.00 | — |
| 2025-09-24 | 18.86 | $0.00 | — |
| 2025-09-23 | 18.86 | $0.00 | 1000 |
| 2025-09-22 | 18.86 | $0.00 | — |
| 2025-09-19 | 18.86 | $0.00 | — |
| 2025-09-18 | 18.86 | $0.00 | — |
| 2025-09-17 | 18.86 | $0.00 | — |
| 2025-09-16 | 18.86 | $0.00 | — |
| 2025-09-15 | 18.86 | $0.00 | — |
| 2025-09-12 | 18.86 | $0.00 | — |
| 2025-09-11 | 18.86 | $0.00 | — |
| 2025-09-10 | 18.86 | $0.00 | — |
| 2025-09-09 | 18.86 | $0.00 | — |
| 2025-09-08 | 18.86 | $0.00 | — |
| 2025-09-05 | 18.86 | $0.00 | — |
| 2025-09-04 | 18.86 | $0.00 | — |
| 2025-09-03 | 18.86 | $0.00 | — |
| 2025-09-02 | 18.86 | $0.00 | 1000 |
| 2025-08-29 | 18.86 | $0.00 | — |
| 2025-08-28 | 18.86 | $0.00 | — |
| 2025-08-27 | 18.86 | $0.00 | — |
| 2025-08-26 | 18.86 | $0.00 | — |
| 2025-08-25 | 18.86 | $0.00 | — |
| 2025-08-22 | 18.86 | $0.00 | 1000 |
| 2025-08-21 | 18.86 | $0.00 | 1000 |
| 2025-08-20 | 18.86 | $0.00 | 1000 |
| 2025-08-19 | 18.86 | $0.00 | 1000 |
| 2025-08-18 | 18.86 | $0.00 | — |
| 2025-08-15 | 18.86 | $0.00 | — |
| 2025-08-14 | 18.86 | $0.00 | — |
| 2025-08-13 | 18.86 | $0.00 | — |
| 2025-08-12 | 18.86 | $0.00 | — |
| 2025-08-11 | 18.86 | $0.00 | — |
| 2025-08-08 | 18.86 | $0.00 | — |
| 2025-08-07 | 18.86 | $0.00 | — |
| 2025-08-06 | 18.86 | $0.00 | — |
| 2025-08-05 | 18.86 | $0.00 | — |
| 2025-08-04 | 18.86 | $0.00 | — |
| 2025-08-01 | 18.86 | $0.00 | — |
| 2025-07-31 | 18.86 | $0.00 | — |
| 2025-07-30 | 18.86 | $0.00 | — |
| 2025-07-29 | 18.86 | $0.00 | — |
| 2025-07-28 | 18.86 | $0.00 | 1000 |
| 2025-07-25 | 18.86 | $0.00 | 1000 |
| 2025-07-24 | 18.86 | $0.00 | — |
| 2025-07-23 | 18.86 | $0.00 | — |
| 2025-07-22 | 18.86 | $0.00 | — |
| 2025-07-21 | 18.86 | $0.00 | 1000 |
| 2025-07-18 | 18.86 | $0.00 | 1000 |
| 2025-07-17 | 18.86 | $0.00 | 1000 |
| 2025-07-16 | 18.86 | $0.00 | 1000 |
| 2025-07-15 | 18.86 | $0.00 | 1000 |
| 2025-07-14 | 18.86 | $0.00 | 1000 |
| 2025-07-11 | 18.86 | $0.00 | 1000 |
| 2025-07-10 | 18.86 | $0.00 | — |
| 2025-07-09 | 18.86 | $0.00 | 1000 |
| 2025-07-08 | 18.86 | $0.00 | 1000 |
| 2025-07-07 | 18.86 | $0.00 | 1000 |
| 2025-07-03 | 18.86 | $0.00 | — |
| 2025-07-02 | 18.86 | $0.00 | 1000 |
| 2025-07-01 | 18.86 | $0.00 | — |
| 2025-06-30 | 18.86 | $0.00 | — |
| 2025-06-27 | 18.86 | $0.00 | — |
| 2025-06-26 | 18.86 | $0.00 | — |
| 2025-06-25 | 18.86 | $0.00 | — |
| 2025-06-24 | 18.86 | $0.00 | — |
| 2025-06-23 | 18.86 | $0.00 | — |
| 2025-06-20 | 18.86 | $0.00 | — |
| 2025-06-18 | 18.86 | $0.00 | — |
| 2025-06-17 | 18.86 | $0.00 | — |
| 2025-06-16 | 18.86 | $0.00 | — |
| 2025-06-13 | 18.86 | $0.00 | — |
| 2025-06-12 | 18.86 | $0.00 | — |
| 2025-06-11 | 18.86 | $0.00 | — |
| 2025-06-10 | 18.86 | $0.00 | — |
| 2025-06-09 | 18.86 | $0.00 | — |
| 2025-06-06 | 18.86 | $0.00 | — |
| 2025-06-05 | 18.86 | $0.00 | — |
| 2025-06-04 | 18.86 | $0.00 | — |
| 2025-06-03 | 18.86 | $0.00 | — |
| 2025-06-02 | 18.86 | $0.00 | — |
| 2025-05-30 | 18.86 | $0.00 | — |
| 2025-05-29 | 18.86 | $0.00 | — |
| 2025-05-28 | 18.86 | $0.00 | — |
| 2025-05-27 | 18.86 | $0.00 | 1000 |
| 2025-05-23 | 18.86 | $0.00 | — |
| 2025-05-22 | 18.86 | $0.00 | 1000 |
| 2025-05-21 | 18.86 | $0.00 | 1000 |
| 2025-05-20 | 18.86 | $0.00 | 1000 |
| 2025-05-19 | 18.86 | $0.00 | 1000 |
| 2025-05-16 | 18.86 | $0.00 | — |
| 2025-05-15 | 18.86 | $0.00 | 1000 |
| 2025-05-14 | 18.86 | $0.00 | 1000 |
| 2025-05-13 | 18.86 | $0.00 | 1000 |
| 2025-05-12 | 18.86 | $0.00 | 1000 |
| 2025-05-09 | 18.86 | $0.00 | — |
| 2025-05-08 | 18.86 | $0.00 | 1000 |
| 2025-05-07 | 18.86 | $0.00 | — |
| 2025-05-06 | 18.86 | $0.00 | — |
| 2025-05-05 | 18.86 | $0.00 | 1000 |
| 2025-05-02 | 18.86 | $0.00 | — |
| 2025-05-01 | 18.86 | $0.00 | 1000 |
| 2025-04-30 | 18.86 | $0.00 | 1000 |
| 2025-04-29 | 18.86 | $0.00 | 1000 |
| 2025-04-28 | 18.86 | $0.00 | 1000 |
| 2025-04-25 | 18.86 | $0.00 | — |
| 2025-04-24 | 18.86 | $0.00 | 1000 |
| 2025-04-23 | 18.86 | $0.00 | 1000 |
| 2025-04-22 | 18.86 | $0.00 | 1000 |
| 2025-04-21 | 18.86 | $0.00 | 1000 |
| 2025-04-17 | 18.86 | $0.00 | — |
| 2025-04-16 | 18.86 | $0.00 | 1000 |
| 2025-04-15 | 18.86 | $0.00 | 1000 |
| 2025-04-14 | 18.86 | $0.00 | 1000 |
| 2025-04-11 | 18.86 | $0.00 | — |
| 2025-04-10 | 18.86 | $0.00 | 1000 |
| 2025-04-09 | 18.86 | $0.00 | 1000 |
| 2025-04-08 | 18.86 | $0.00 | 1000 |
| 2025-04-07 | 18.86 | $0.00 | 1000 |
| 2025-04-04 | 18.86 | $0.00 | — |
| 2025-04-03 | 18.86 | $0.00 | 1000 |
| 2025-04-02 | 18.86 | $0.00 | 1000 |
| 2025-04-01 | 18.86 | $0.00 | 1000 |
| 2025-03-31 | 18.86 | $0.00 | 1000 |
| 2025-03-28 | 18.86 | $0.00 | — |
| 2025-03-27 | 18.86 | $0.00 | 1000 |
| 2025-03-26 | 18.86 | $0.00 | 1000 |
| 2025-03-25 | 18.86 | $0.00 | 1000 |
| 2025-03-24 | 18.86 | $0.00 | 1000 |
| 2025-03-21 | 18.86 | $0.00 | — |
| 2025-03-20 | 18.86 | $0.00 | 1000 |
| 2025-03-19 | 18.86 | $0.00 | 1000 |
| 2025-03-18 | 18.86 | $0.00 | 1000 |
| 2025-03-17 | 18.86 | $0.00 | 1000 |
| 2025-03-14 | 18.86 | $0.00 | — |
| 2025-03-13 | 18.86 | $0.00 | 1000 |
| 2025-03-12 | 18.86 | $0.00 | 1000 |
| 2025-03-11 | 18.86 | $0.00 | 1000 |
| 2025-03-10 | 18.86 | $0.00 | 1000 |
| 2025-03-07 | 18.86 | $0.00 | — |
| 2025-03-06 | 18.86 | $0.00 | 1000 |
| 2025-03-05 | 18.86 | $0.00 | 1000 |
| 2025-03-04 | 18.86 | $0.00 | 1000 |
| 2025-03-03 | 18.86 | $0.00 | — |
| 2025-02-28 | 18.86 | $0.00 | — |
| 2025-02-27 | 18.86 | $0.00 | 1000 |
| 2025-02-26 | 18.86 | $0.00 | 1000 |
| 2025-02-25 | 18.86 | $0.00 | 1000 |
| 2025-02-24 | 18.86 | $0.00 | 1000 |
| 2025-02-21 | 18.86 | $0.00 | — |
| 2025-02-20 | 18.86 | $0.00 | 1000 |
| 2025-02-19 | 18.86 | $0.00 | 1000 |
| 2025-02-18 | 18.86 | $0.00 | 1000 |
| 2025-02-14 | 18.86 | $0.00 | — |
| 2025-02-13 | 18.86 | $0.00 | 1000 |
| 2025-02-12 | 18.86 | $0.00 | 1000 |
| 2025-02-11 | 18.86 | $0.00 | 1000 |
| 2025-02-10 | 18.86 | $0.00 | 1000 |
| 2025-02-07 | 18.86 | $0.00 | — |
| 2025-02-06 | 18.86 | $0.00 | 1000 |
| 2025-02-05 | 18.86 | $0.00 | 1000 |
| 2025-02-04 | 18.86 | $0.00 | — |
| 2025-02-03 | 18.86 | $0.00 | — |
| 2025-01-31 | 18.86 | $0.00 | — |
| 2025-01-30 | 18.86 | $0.00 | 1000 |
| 2025-01-29 | 18.86 | $0.00 | 1000 |
| 2025-01-28 | 18.86 | $0.00 | 1000 |
| 2025-01-27 | 18.86 | $0.00 | — |
| 2025-01-24 | 18.86 | $0.00 | — |
| 2025-01-23 | 18.86 | $0.00 | 1000 |
| 2025-01-22 | 18.86 | $0.00 | — |
| 2025-01-21 | 18.86 | $0.00 | 1000 |
| 2025-01-17 | 18.86 | $0.00 | — |
| 2025-01-16 | 18.86 | $0.00 | 1000 |
| 2025-01-15 | 18.86 | $0.00 | 1000 |
| 2025-01-14 | 18.86 | $0.00 | 1000 |
| 2025-01-13 | 18.86 | $0.00 | 1000 |
| 2025-01-10 | 18.86 | $0.00 | — |
| 2025-01-08 | 18.86 | $0.00 | 1000 |
| 2025-01-07 | 18.86 | $0.00 | 1000 |
| 2025-01-06 | 18.86 | $0.00 | 1000 |
| 2025-01-03 | 18.86 | $0.00 | — |
| 2025-01-02 | 18.86 | $0.00 | 1000 |
| 2024-12-31 | 18.86 | $0.00 | 1000 |
| 2024-12-30 | 18.86 | $0.00 | 1000 |
| 2024-12-27 | 18.86 | $0.00 | 1000 |
| 2024-12-26 | 18.86 | $0.00 | 1000 |
| 2024-12-24 | 18.86 | $0.00 | 1000 |
| 2024-12-23 | 18.86 | $0.00 | 1000 |
| 2024-12-20 | 18.86 | $0.00 | — |
| 2024-12-19 | 18.86 | $0.00 | 1000 |
| 2024-12-18 | 18.86 | $0.00 | 1000 |
| 2024-12-17 | 18.86 | $0.00 | 1000 |
| 2024-12-16 | 18.86 | $0.00 | 1000 |
| 2024-12-13 | 18.86 | $0.00 | — |
| 2024-12-12 | 18.86 | $0.00 | 1000 |
| 2024-12-11 | 18.86 | $0.00 | — |
| 2024-12-10 | 18.86 | $0.00 | — |
| 2024-12-09 | 18.86 | $0.00 | — |
| 2024-12-06 | 18.86 | $0.00 | — |
| 2024-12-05 | 18.86 | $0.00 | — |
| 2024-12-04 | 18.86 | $0.00 | — |
| 2024-12-03 | 18.86 | $0.00 | — |
| 2024-12-02 | 18.86 | $0.00 | — |
| 2024-11-29 | 18.86 | $0.00 | — |
| 2024-11-27 | 18.86 | $0.00 | — |
| 2024-11-26 | 18.86 | $0.00 | — |
| 2024-11-25 | 18.86 | $0.00 | — |
| 2024-11-22 | 18.86 | $0.00 | — |
| 2024-11-21 | 18.86 | $0.00 | — |
| 2024-11-20 | 18.86 | $0.00 | — |
| 2024-11-19 | 18.86 | $0.00 | — |
| 2024-11-18 | 18.86 | $0.00 | — |
| 2024-11-15 | 18.86 | $0.00 | — |
| 2024-11-14 | 18.86 | $0.00 | — |
| 2024-11-13 | 18.86 | $0.00 | — |
| 2023-05-22 | 95.40 | $0.00 | — |
| 2023-05-19 | 95.40 | $0.00 | — |
| 2023-05-18 | 95.40 | $0.00 | — |
| 2023-05-17 | 95.40 | $0.00 | — |
| 2023-05-16 | 95.40 | $0.00 | — |
| 2023-05-15 | 95.40 | $0.00 | — |
| 2023-05-12 | 95.40 | $0.00 | — |
| 2023-05-11 | 95.40 | $0.00 | — |
| 2023-05-10 | 95.40 | $0.00 | — |
| 2023-05-09 | 95.40 | $0.00 | — |
| 2023-05-08 | 95.40 | $0.00 | — |
| 2023-05-05 | 95.40 | $0.00 | — |
| 2023-05-04 | 95.40 | $0.00 | — |
| 2023-05-03 | 95.40 | $0.00 | — |
| 2023-05-02 | 95.40 | $0.00 | — |
| 2023-05-01 | 95.40 | $0.00 | — |
| 2023-04-28 | 95.40 | $0.00 | — |
| 2023-04-27 | 95.40 | $0.00 | — |
| 2023-04-26 | 95.40 | $0.00 | — |
| 2023-04-25 | 95.40 | $0.00 | — |
| 2023-04-24 | 95.40 | $0.00 | — |
| 2023-04-21 | 95.40 | $0.00 | — |
| 2023-04-20 | 95.40 | $0.00 | — |
| 2023-04-19 | 95.40 | $0.00 | — |
| 2023-04-18 | 95.40 | $0.00 | — |
| 2023-04-17 | 95.40 | $0.00 | — |
| 2023-04-14 | 95.40 | $0.00 | — |
| 2023-04-13 | 95.40 | $0.00 | — |
| 2023-04-12 | 95.40 | $0.00 | 2000 |
| 2023-04-11 | 44.48 | $0.00 | — |
| 2023-04-10 | 44.48 | $0.00 | — |
| 2023-04-06 | 44.48 | $0.00 | — |
| 2023-04-05 | 44.48 | $0.00 | — |
| 2023-04-04 | 44.48 | $0.00 | — |
| 2023-04-03 | 44.48 | $0.00 | — |
| 2023-03-31 | 44.48 | $0.00 | — |
| 2023-03-30 | 44.48 | $0.00 | — |
| 2023-03-29 | 44.48 | $0.00 | — |
| 2023-03-28 | 44.48 | $0.00 | — |
| 2023-03-27 | 44.48 | $0.00 | — |
| 2023-03-24 | 44.48 | $0.00 | — |
| 2023-03-23 | 44.48 | $0.00 | — |
| 2023-03-22 | 44.48 | $0.00 | — |
| 2023-03-21 | 44.48 | $0.00 | — |
| 2023-03-20 | 44.48 | $0.00 | — |
| 2023-03-17 | 44.48 | $0.00 | — |
| 2023-03-16 | 44.48 | $0.00 | — |
| 2023-03-15 | 44.48 | $0.00 | — |
| 2023-03-14 | 44.48 | $0.00 | — |
| 2023-03-13 | 44.48 | $0.00 | — |
| 2023-03-10 | 44.48 | $0.00 | — |
| 2023-03-09 | 44.48 | $0.00 | — |
| 2023-03-08 | 44.48 | $0.00 | — |
| 2023-03-07 | 44.48 | $0.00 | — |
| 2023-03-06 | 44.48 | $0.00 | — |
| 2023-03-03 | 44.48 | $0.00 | — |
| 2023-03-02 | 44.48 | $0.00 | — |
| 2023-03-01 | 44.48 | $0.00 | — |
| 2023-02-28 | 44.48 | $0.00 | — |
| 2023-02-27 | 44.48 | $0.00 | — |
| 2023-02-24 | 44.48 | $0.00 | — |
| 2023-02-23 | 44.48 | $0.00 | — |
| 2023-02-22 | 44.48 | $0.00 | — |
| 2023-02-21 | 44.48 | $0.00 | — |
| 2023-02-17 | 44.48 | $0.00 | — |
| 2023-02-16 | 44.48 | $0.00 | — |
| 2023-02-15 | 44.48 | $0.00 | — |
| 2023-02-14 | 44.48 | $0.00 | — |
| 2023-02-13 | 44.48 | $0.00 | — |
| 2023-02-10 | 44.48 | $0.00 | — |
| 2023-02-09 | 44.48 | $0.00 | — |
| 2023-02-08 | 44.48 | $0.00 | — |
| 2023-02-07 | 44.48 | $0.00 | — |
| 2023-02-06 | 44.48 | $0.00 | — |
| 2023-02-03 | 44.48 | $0.00 | — |
| 2023-02-02 | 44.48 | $0.00 | — |
| 2023-02-01 | 44.48 | $0.00 | — |
| 2023-01-31 | 44.48 | $0.00 | — |
| 2023-01-30 | 44.48 | $0.00 | — |
| 2023-01-27 | 44.48 | $0.00 | — |
| 2023-01-26 | 44.48 | $0.00 | — |
| 2023-01-25 | 44.48 | $0.00 | — |
| 2023-01-24 | 44.48 | $0.00 | — |
| 2023-01-23 | 44.48 | $0.00 | — |
| 2023-01-20 | 44.48 | $0.00 | — |
| 2023-01-19 | 44.48 | $0.00 | — |
| 2023-01-18 | 44.48 | $0.00 | — |
| 2023-01-17 | 44.48 | $0.00 | — |
| 2023-01-13 | 44.48 | $0.00 | — |
| 2023-01-12 | 44.48 | $0.00 | — |
| 2023-01-11 | 44.48 | $0.00 | — |
| 2023-01-10 | 44.48 | $0.00 | — |
| 2023-01-09 | 44.48 | $0.00 | — |
| 2023-01-06 | 44.48 | $0.00 | — |
| 2023-01-05 | 44.48 | $0.00 | — |
| 2023-01-04 | 44.48 | $0.00 | — |
| 2023-01-03 | 44.48 | $0.00 | — |
| 2022-12-30 | 44.48 | $0.00 | 400 |
| 2022-12-29 | 65.56 | $0.00 | — |
| 2022-12-28 | 65.56 | $0.00 | — |
| 2022-12-27 | 65.56 | $0.00 | — |
| 2022-12-23 | 65.56 | $0.00 | 4000 |
| 2022-12-22 | 43.91 | $0.00 | — |
| 2022-12-21 | 43.91 | $0.00 | — |
| 2022-12-20 | 43.91 | $0.00 | — |
| 2022-12-19 | 43.91 | $0.00 | 13600 |
| 2022-12-16 | 89.98 | $0.00 | — |
| 2022-12-15 | 89.98 | $0.00 | — |
| 2022-12-14 | 89.98 | $0.00 | 100 |
| 2022-12-13 | 0.29 | $0.00 | 1000 |
| 2022-12-12 | 0.29 | $0.00 | — |
| 2022-12-09 | 0.29 | $0.00 | 1000 |
| 2022-12-08 | 0.29 | $0.00 | — |
| 2022-12-07 | 0.29 | $0.00 | — |
| 2022-12-06 | 0.29 | $0.00 | — |
| 2022-12-05 | 0.29 | $0.00 | — |
| 2022-12-02 | 0.29 | $0.00 | — |
| 2022-12-01 | 0.29 | $0.00 | — |
| 2022-11-30 | 0.29 | $0.00 | — |
| 2022-11-29 | 0.29 | $0.00 | — |
| 2022-11-28 | 0.29 | $0.00 | — |
| 2022-11-25 | 0.29 | $0.00 | — |
| 2022-11-23 | 0.29 | $0.00 | — |
| 2022-11-22 | 0.29 | $0.00 | — |
| 2022-11-21 | 0.29 | $0.00 | — |
| 2022-11-18 | 0.29 | $0.00 | — |
| 2022-11-17 | 0.29 | $0.00 | — |
| 2022-11-16 | 0.29 | $0.00 | — |
| 2022-11-15 | 0.29 | $0.00 | — |
| 2022-11-14 | 0.29 | $0.00 | — |
| 2022-11-11 | 0.29 | $0.00 | — |
| 2022-11-10 | 0.29 | $0.00 | — |
| 2022-11-09 | 0.29 | $0.00 | — |
| 2022-11-08 | 0.29 | $0.00 | — |
| 2022-11-07 | 0.29 | $0.00 | — |
| 2022-11-04 | 0.29 | $0.00 | — |
| 2022-11-03 | 0.29 | $0.00 | — |
| 2022-11-02 | 0.29 | $0.00 | — |
| 2022-11-01 | 0.29 | $0.00 | — |
| 2022-10-31 | 0.29 | $0.00 | — |
| 2022-10-28 | 0.29 | $0.00 | — |
| 2022-10-27 | 0.29 | $0.00 | — |
| 2022-10-26 | 0.29 | $0.00 | — |
| 2022-10-25 | 0.29 | $0.00 | — |
| 2022-10-24 | 0.29 | $0.00 | — |
| 2022-10-21 | 0.29 | $0.00 | — |
| 2022-10-20 | 0.29 | $0.00 | — |
| 2022-10-19 | 0.29 | $0.00 | — |
| 2022-10-18 | 0.29 | $0.00 | — |
| 2022-10-17 | 0.29 | $0.00 | — |
| 2022-10-14 | 0.29 | $0.00 | — |
| 2022-10-13 | 0.29 | $0.00 | 21000 |
| 2022-10-12 | 21.12 | $0.00 | — |
| 2022-10-11 | 21.12 | $0.00 | — |
| 2022-10-10 | 21.12 | $0.00 | — |
| 2022-10-07 | 21.12 | $0.00 | — |
| 2022-10-06 | 21.12 | $0.00 | — |
| 2022-10-05 | 21.12 | $0.00 | — |
| 2022-10-04 | 21.12 | $0.00 | — |
| 2022-10-03 | 21.12 | $0.00 | — |
| 2022-09-30 | 21.12 | $0.00 | — |
| 2022-09-29 | 21.12 | $0.00 | — |
| 2022-09-28 | 21.12 | $0.00 | — |
| 2022-09-27 | 21.12 | $0.00 | — |
| 2022-09-26 | 21.12 | $0.00 | — |
| 2022-09-23 | 21.12 | $0.00 | — |
| 2022-09-22 | 21.12 | $0.00 | — |
| 2022-09-21 | 21.12 | $0.00 | — |
| 2022-09-20 | 21.12 | $0.00 | — |
| 2022-09-19 | 21.12 | $0.00 | — |
| 2022-09-16 | 21.12 | $0.00 | — |
| 2022-09-15 | 21.12 | $0.00 | — |
| 2022-09-14 | 21.12 | $0.00 | — |
| 2022-09-13 | 21.12 | $0.00 | — |
| 2022-09-12 | 21.12 | $0.00 | — |
| 2022-09-09 | 21.12 | $0.00 | — |
| 2022-09-08 | 21.12 | $0.00 | — |
| 2022-09-07 | 21.12 | $0.00 | — |
| 2022-09-06 | 21.12 | $0.00 | — |
| 2022-09-02 | 21.12 | $0.00 | — |
| 2022-09-01 | 21.12 | $0.00 | — |
| 2022-08-31 | 21.12 | $0.00 | — |
| 2022-08-30 | 21.12 | $0.00 | — |
| 2022-08-29 | 21.12 | $0.00 | — |
| 2022-08-26 | 21.12 | $0.00 | 5000 |
| 2022-08-25 | 21.12 | $0.00 | — |
| 2022-08-24 | 21.12 | $0.00 | — |
| 2022-08-23 | 21.12 | $0.00 | — |
| 2022-08-22 | 21.12 | $0.00 | — |
| 2022-08-19 | 21.12 | $0.00 | — |
| 2022-08-18 | 21.12 | $0.00 | — |
| 2022-08-17 | 21.12 | $0.00 | — |
| 2022-08-16 | 21.12 | $0.00 | — |
| 2022-08-15 | 21.12 | $0.00 | — |
| 2022-08-12 | 21.12 | $0.00 | 100 |
| 2022-08-11 | 21.12 | $0.00 | — |
| 2022-08-10 | 21.12 | $0.00 | — |
| 2022-08-09 | 21.12 | $0.00 | — |
| 2022-08-08 | 21.12 | $0.00 | — |
| 2022-08-05 | 21.12 | $0.00 | — |
| 2022-08-04 | 21.12 | $0.00 | — |
| 2022-08-03 | 21.12 | $0.00 | — |
| 2022-08-02 | 21.12 | $0.00 | — |
| 2022-08-01 | 21.12 | $0.00 | — |
| 2022-07-29 | 21.12 | $0.00 | — |
| 2022-07-28 | 21.12 | $0.00 | — |
| 2022-07-27 | 21.12 | $0.00 | — |
| 2022-07-26 | 21.12 | $0.00 | — |
| 2022-07-25 | 21.12 | $0.00 | — |
| 2022-07-22 | 21.12 | $0.00 | — |
| 2022-07-21 | 21.12 | $0.00 | — |
| 2022-07-20 | 21.12 | $0.00 | — |
| 2022-07-19 | 21.12 | $0.00 | — |
| 2022-07-18 | 21.12 | $0.00 | — |
| 2022-07-15 | 21.12 | $0.00 | — |
| 2022-07-14 | 21.12 | $0.00 | — |
| 2022-07-13 | 21.12 | $0.00 | — |
| 2022-07-12 | 21.12 | $0.00 | — |
| 2022-07-11 | 21.12 | $0.00 | — |
| 2022-07-08 | 21.12 | $0.00 | — |
| 2022-07-07 | 21.12 | $0.00 | — |
| 2022-07-06 | 21.12 | $0.00 | — |
| 2022-07-05 | 21.12 | $0.00 | — |
| 2022-07-01 | 21.12 | $0.00 | — |
| 2022-06-30 | 21.12 | $0.00 | — |
| 2022-06-29 | 21.12 | $0.00 | — |
| 2022-06-28 | 21.12 | $0.00 | — |
| 2022-06-27 | 21.12 | $0.00 | — |
| 2022-06-24 | 21.12 | $0.00 | — |
| 2022-06-23 | 21.12 | $0.00 | — |
| 2022-06-22 | 21.12 | $0.00 | — |
| 2022-06-21 | 21.12 | $0.00 | — |
| 2022-06-17 | 21.12 | $0.00 | — |
| 2022-06-16 | 21.12 | $0.00 | — |
| 2022-06-15 | 21.12 | $0.00 | — |
| 2022-06-14 | 21.12 | $0.00 | — |
| 2022-06-13 | 21.12 | $0.00 | — |
| 2022-06-10 | 21.12 | $0.00 | — |
| 2022-06-09 | 21.12 | $0.00 | — |
| 2022-06-08 | 21.12 | $0.00 | — |
| 2022-06-07 | 21.12 | $0.00 | — |
| 2022-06-06 | 21.12 | $0.00 | — |
| 2022-06-03 | 21.12 | $0.00 | — |
| 2022-06-02 | 21.12 | $0.00 | — |
| 2022-06-01 | 21.12 | $0.00 | — |
| 2022-05-31 | 21.12 | $0.00 | — |
| 2022-05-27 | 21.12 | $0.00 | — |
| 2022-05-26 | 21.12 | $0.00 | — |
| 2022-05-25 | 21.12 | $0.00 | — |
| 2022-05-24 | 21.12 | $0.00 | — |
| 2022-05-23 | 21.12 | $0.00 | — |
| 2022-05-20 | 21.12 | $0.00 | — |
| 2022-05-19 | 21.12 | $0.00 | — |
| 2022-05-18 | 21.12 | $0.00 | — |
| 2022-05-17 | 21.12 | $0.00 | — |
| 2022-05-16 | 21.12 | $0.00 | — |
| 2022-05-13 | 21.12 | $0.00 | — |
| 2022-05-12 | 21.12 | $0.00 | — |
| 2022-05-11 | 21.12 | $0.00 | — |
| 2022-05-10 | 21.12 | $0.00 | — |
| 2022-05-09 | 21.12 | $0.00 | — |
| 2022-05-06 | 21.12 | $0.00 | — |
| 2022-05-05 | 21.12 | $0.00 | — |
| 2022-05-04 | 21.12 | $0.00 | — |
| 2022-05-03 | 21.12 | $0.00 | — |
| 2022-05-02 | 21.12 | $0.00 | — |
| 2022-04-29 | 21.12 | $0.00 | — |
| 2022-04-28 | 21.12 | $0.00 | — |
| 2022-04-27 | 21.12 | $0.00 | — |
| 2022-04-26 | 21.12 | $0.00 | 58944 |
| 2022-04-25 | 21.12 | $0.00 | — |
| 2022-04-22 | 21.12 | $0.00 | — |
| 2022-04-21 | 21.12 | $0.00 | — |
| 2022-04-20 | 21.12 | $0.00 | — |
| 2022-04-19 | 21.12 | $0.00 | — |
| 2022-04-18 | 21.12 | $0.00 | — |
| 2022-04-14 | 21.12 | $0.00 | — |
| 2022-04-13 | 21.12 | $0.00 | 3000 |
| 2022-04-12 | 11.23 | $0.00 | — |
| 2022-04-11 | 11.23 | $0.00 | — |
| 2022-04-08 | 11.23 | $0.00 | — |
| 2022-04-07 | 11.23 | $0.00 | — |
| 2022-04-06 | 11.23 | $0.00 | — |
| 2022-04-05 | 11.23 | $0.00 | — |
| 2022-04-04 | 11.23 | $0.00 | — |
| 2022-04-01 | 11.23 | $0.00 | — |
| 2022-03-31 | 11.23 | $0.00 | — |
| 2022-03-30 | 11.23 | $0.00 | — |
| 2022-03-29 | 11.23 | $0.00 | — |
| 2022-03-28 | 11.23 | $0.00 | — |
| 2022-03-25 | 11.23 | $0.00 | — |
| 2022-03-24 | 11.23 | $0.00 | 4720 |
| 2022-03-23 | 11.96 | $0.00 | — |
| 2022-03-22 | 11.96 | $0.00 | — |
| 2022-03-21 | 11.96 | $0.00 | — |
| 2022-03-18 | 11.96 | $0.00 | — |
| 2022-03-17 | 11.96 | $0.00 | — |
| 2022-03-16 | 11.96 | $0.00 | — |
| 2022-03-15 | 11.96 | $0.00 | — |
| 2022-03-14 | 11.96 | $0.00 | — |
| 2022-03-11 | 11.96 | $0.00 | — |
| 2022-03-10 | 11.96 | $0.00 | — |
| 2022-03-09 | 11.96 | $0.00 | — |
| 2022-03-08 | 11.96 | $0.00 | — |
| 2022-03-07 | 11.96 | $0.00 | — |
| 2022-03-04 | 11.96 | $0.00 | — |
| 2022-03-03 | 11.96 | $0.00 | — |
| 2022-03-02 | 9.23 | $0.00 | — |
| 2022-03-01 | 9.51 | $0.00 | — |
| 2022-02-28 | 9.51 | $0.00 | — |
| 2022-02-25 | 9.51 | $0.00 | — |
| 2022-02-24 | 9.51 | $0.00 | — |
| 2022-02-23 | 9.51 | $0.00 | — |
| 2022-02-22 | 9.51 | $0.00 | — |
| 2022-02-18 | 9.51 | $0.00 | — |
| 2022-02-17 | 9.51 | $0.00 | — |
| 2022-02-16 | 7.64 | $0.00 | — |
| 2022-02-15 | 7.80 | $0.00 | — |
| 2022-02-14 | 7.80 | $0.00 | — |
| 2022-02-11 | 7.80 | $0.00 | — |
| 2022-02-10 | 7.80 | $0.00 | — |
| 2022-02-09 | 7.80 | $0.00 | — |
| 2022-02-08 | 7.80 | $0.00 | — |
| 2022-02-07 | 7.80 | $0.00 | — |
| 2022-02-04 | 7.80 | $0.00 | — |
| 2022-02-03 | 7.80 | $0.00 | — |
| 2022-02-02 | 7.80 | $0.00 | — |
| 2022-02-01 | 7.80 | $0.00 | — |
| 2022-01-31 | 7.80 | $0.00 | — |
| 2022-01-28 | 7.80 | $0.00 | — |
| 2022-01-27 | 7.80 | $0.00 | — |
| 2022-01-26 | 7.80 | $0.00 | — |
| 2022-01-25 | 7.80 | $0.00 | — |
| 2022-01-24 | 7.80 | $0.00 | — |
| 2022-01-21 | 7.80 | $0.00 | — |
| 2022-01-20 | 7.80 | $0.00 | — |
| 2022-01-19 | 7.80 | $0.00 | — |
| 2022-01-18 | 7.80 | $0.00 | — |
| 2022-01-14 | 7.80 | $0.00 | — |
| 2022-01-13 | 7.80 | $0.00 | — |
| 2022-01-12 | 7.80 | $0.00 | — |
| 2022-01-11 | 7.80 | $0.00 | — |
| 2022-01-10 | 7.80 | $0.00 | — |
| 2022-01-07 | 7.80 | $0.00 | — |
| 2022-01-06 | 7.80 | $0.00 | — |
| 2022-01-05 | 7.80 | $0.00 | — |
| 2022-01-04 | 7.80 | $0.00 | — |
| 2022-01-03 | 7.80 | $0.00 | — |
| 2021-12-31 | 7.80 | $0.00 | — |
| 2021-12-30 | 7.80 | $0.00 | — |
| 2021-12-29 | 7.80 | $0.00 | — |
| 2021-12-28 | 7.80 | $0.00 | — |
| 2021-12-27 | 7.80 | $0.00 | — |
| 2021-12-23 | 7.80 | $0.00 | — |
| 2021-12-22 | 7.80 | $0.00 | — |
| 2021-12-21 | 7.80 | $0.00 | — |
| 2021-12-20 | 7.80 | $0.00 | — |
| 2021-12-17 | 7.80 | $0.00 | — |
| 2021-12-16 | 7.80 | $0.00 | — |
| 2021-12-15 | 7.80 | $0.00 | — |
| 2021-12-14 | 7.80 | $0.00 | 13000 |
| 2021-12-13 | 7.60 | $0.00 | — |
| 2021-12-10 | 7.60 | $0.00 | — |
| 2021-12-09 | 7.60 | $0.00 | — |
| 2021-12-08 | 7.60 | $0.00 | — |
| 2021-12-07 | 7.60 | $0.00 | — |
| 2021-12-06 | 7.60 | $0.00 | — |
| 2021-12-03 | 7.60 | $0.00 | — |
| 2021-12-02 | 7.60 | $0.00 | — |
| 2021-12-01 | 7.60 | $0.00 | — |
| 2021-11-30 | 7.60 | $0.00 | — |
| 2021-11-29 | 7.60 | $0.00 | 34400 |
| 2021-11-26 | 7.60 | $0.00 | — |
| 2021-11-24 | 7.60 | $0.00 | 200 |
| 2021-11-23 | 53.99 | $0.08 | — |
| 2021-11-22 | 53.99 | $0.08 | — |
| 2021-11-19 | 53.99 | $0.08 | — |
| 2021-11-18 | 53.99 | $0.08 | — |
| 2021-11-17 | 53.99 | $0.08 | — |
| 2021-11-16 | 53.99 | $0.08 | — |
| 2021-11-15 | 53.99 | $0.08 | — |
| 2021-11-12 | 53.99 | $0.08 | — |
| 2021-11-11 | 53.99 | $0.08 | — |
| 2021-11-10 | 53.99 | $0.08 | — |
| 2021-11-09 | 53.99 | $0.08 | — |
| 2021-11-08 | 53.99 | $0.08 | — |
| 2021-11-05 | 53.99 | $0.08 | — |
| 2021-11-04 | 53.99 | $0.08 | — |
| 2021-11-03 | 53.99 | $0.08 | — |
| 2021-11-02 | 53.99 | $0.08 | — |
| 2021-11-01 | 53.99 | $0.08 | — |
| 2021-10-29 | 53.99 | $0.08 | — |
| 2021-10-28 | 53.99 | $0.08 | — |
| 2021-10-27 | 53.99 | $0.08 | — |
| 2021-10-26 | 53.99 | $0.08 | — |
| 2021-10-25 | 53.99 | $0.08 | — |
| 2021-10-22 | 53.99 | $0.08 | — |
| 2021-10-21 | 53.99 | $0.08 | — |
| 2021-10-20 | 53.99 | $0.08 | — |
| 2021-10-19 | 53.99 | $0.08 | — |
| 2021-10-18 | 53.99 | $0.08 | — |
| 2021-10-15 | 53.99 | $0.08 | — |
| 2021-10-14 | 53.99 | $0.08 | — |
| 2021-10-13 | 53.99 | $0.08 | — |
| 2021-10-12 | 53.99 | $0.08 | — |
| 2021-10-11 | 53.99 | $0.08 | — |
| 2021-10-08 | 53.99 | $0.08 | — |
| 2021-10-07 | 53.99 | $0.08 | — |
| 2021-10-06 | 53.99 | $0.08 | — |
| 2021-10-05 | 53.99 | $0.08 | — |
| 2021-10-04 | 53.99 | $0.08 | — |
| 2021-10-01 | 53.99 | $0.08 | — |
| 2021-09-30 | 53.99 | $0.08 | — |
| 2021-09-29 | 53.99 | $0.08 | — |
| 2021-09-28 | 53.99 | $0.08 | — |
| 2021-09-27 | 53.99 | $0.08 | — |
| 2021-09-24 | 53.99 | $0.08 | — |
| 2021-09-23 | 53.99 | $0.08 | — |
| 2021-09-22 | 53.99 | $0.08 | — |
| 2021-09-21 | 53.99 | $0.08 | 40500 |
| 2021-09-20 | 49.23 | $0.07 | — |
| 2021-09-17 | 49.23 | $0.07 | — |
| 2021-09-16 | 49.23 | $0.07 | — |
| 2021-09-15 | 49.23 | $0.07 | 8300 |
| 2021-09-14 | 34.33 | $0.03 | 1500 |
| 2021-09-13 | 46.07 | $0.06 | — |
| 2021-09-10 | 46.07 | $0.06 | — |
| 2021-09-09 | 46.07 | $0.06 | — |
| 2021-09-08 | 46.07 | $0.06 | — |
| 2021-09-07 | 46.07 | $0.06 | — |
| 2021-09-03 | 46.07 | $0.06 | 10000 |
| 2021-09-02 | 44.09 | $0.06 | 6400 |
| 2021-09-01 | 46.06 | $0.07 | — |
| 2021-08-31 | 46.06 | $0.07 | 1100 |
| 2021-08-30 | 44.01 | $0.06 | — |
| 2021-08-27 | 44.01 | $0.06 | — |
| 2021-08-26 | 44.01 | $0.06 | 400 |
| 2021-08-25 | 44.01 | $0.06 | 12500 |
| 2021-08-24 | 44.12 | $0.06 | 62900 |
| 2021-08-23 | 36.51 | $0.04 | 97000 |
| 2021-08-20 | 40.35 | $0.06 | — |
| 2021-08-19 | 40.35 | $0.06 | 2400 |
| 2021-08-18 | 41.40 | $0.06 | 2500 |
| 2021-08-17 | 37.96 | $0.05 | 52100 |
| 2021-08-16 | 38.19 | $0.05 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-11-21
Close Price
$0.00
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | 20000 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 2000 |
| 2023-01-27 | -100.00 | $0.00 | — |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 400 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 4000 |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | 13600 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 100 |
| 2022-11-08 | -100.00 | $0.00 | — |
| 2022-11-07 | -100.00 | $0.00 | — |
| 2022-11-04 | -100.00 | $0.00 | — |
| 2022-11-03 | -100.00 | $0.00 | — |
| 2022-11-02 | -100.00 | $0.00 | — |
| 2022-11-01 | -100.00 | $0.00 | — |
| 2022-10-31 | -100.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | — |
| 2022-10-21 | -100.00 | $0.00 | — |
| 2022-10-20 | -100.00 | $0.00 | — |
| 2022-10-19 | -100.00 | $0.00 | — |
| 2022-10-18 | -100.00 | $0.00 | — |
| 2022-10-17 | -100.00 | $0.00 | — |
| 2022-10-14 | -100.00 | $0.00 | — |
| 2022-10-13 | -100.00 | $0.00 | 21000 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 58944 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 3000 |
| 2022-04-12 | -100.00 | $0.00 | — |
| 2022-04-11 | -100.00 | $0.00 | — |
| 2022-04-08 | -100.00 | $0.00 | — |
| 2022-04-07 | -100.00 | $0.00 | — |
| 2022-04-06 | -100.00 | $0.00 | — |
| 2022-04-05 | -100.00 | $0.00 | — |
| 2022-04-04 | -100.00 | $0.00 | — |
| 2022-04-01 | -100.00 | $0.00 | — |
| 2022-03-31 | -100.00 | $0.00 | — |
| 2022-03-30 | -100.00 | $0.00 | — |
| 2022-03-29 | -100.00 | $0.00 | — |
| 2022-03-28 | -100.00 | $0.00 | — |
| 2022-03-25 | -100.00 | $0.00 | — |
| 2022-03-24 | -100.00 | $0.00 | 4720 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | -100.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | -100.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | -99.87 | $0.00 | — |
| 2021-12-20 | -99.87 | $0.00 | — |
| 2021-12-17 | -99.87 | $0.00 | — |
| 2021-12-16 | -99.87 | $0.00 | — |
| 2021-12-15 | -99.87 | $0.00 | — |
| 2021-12-14 | -99.87 | $0.00 | 13000 |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | 34400 |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | 200 |
| 2021-10-18 | 0.00 | $0.08 | — |
| 2021-10-15 | 0.00 | $0.08 | — |
| 2021-10-14 | 0.00 | $0.08 | — |
| 2021-10-13 | 0.00 | $0.08 | — |
| 2021-10-12 | 0.00 | $0.08 | — |
| 2021-10-11 | 0.00 | $0.08 | — |
| 2021-10-08 | 0.00 | $0.08 | — |
| 2021-10-07 | 0.00 | $0.08 | — |
| 2021-10-06 | 0.00 | $0.08 | — |
| 2021-10-05 | 0.00 | $0.08 | — |
| 2021-10-04 | 0.00 | $0.08 | — |
| 2021-10-01 | 0.00 | $0.08 | — |
| 2021-09-30 | 0.00 | $0.08 | — |
| 2021-09-29 | 0.00 | $0.08 | — |
| 2021-09-28 | 0.00 | $0.08 | — |
| 2021-09-27 | 0.00 | $0.08 | — |
| 2021-09-24 | 0.00 | $0.08 | — |
| 2021-09-23 | 0.00 | $0.08 | — |
| 2021-09-22 | 0.00 | $0.08 | — |
| 2021-09-21 | 0.00 | $0.08 | 40500 |
| 2021-09-20 | -17.54 | $0.07 | — |
| 2021-09-17 | -17.54 | $0.07 | — |
| 2021-09-16 | -17.54 | $0.07 | — |
| 2021-09-15 | -17.54 | $0.07 | 8300 |
| 2021-09-14 | -78.95 | $0.03 | 1500 |
| 2021-09-13 | -22.81 | $0.06 | — |
| 2021-09-10 | -22.81 | $0.06 | — |
| 2021-09-09 | -35.29 | $0.06 | — |
| 2021-09-08 | -37.14 | $0.06 | — |
| 2021-09-07 | -37.14 | $0.06 | — |
| 2021-09-03 | -37.14 | $0.06 | 10000 |
| 2021-09-02 | -47.33 | $0.06 | 6400 |
| 2021-09-01 | -40.00 | $0.07 | — |
| 2021-08-31 | -40.00 | $0.07 | 1100 |
| 2021-08-30 | -46.67 | $0.06 | — |
| 2021-08-27 | -50.00 | $0.06 | — |
| 2021-08-26 | -50.00 | $0.06 | 400 |
| 2021-08-25 | -50.00 | $0.06 | 12500 |
| 2021-08-24 | -49.50 | $0.06 | 62900 |
| 2021-08-23 | -75.00 | $0.04 | 97000 |
| 2021-08-20 | -90.00 | $0.06 | — |
| 2021-08-19 | -90.00 | $0.06 | 2400 |
| 2021-08-18 | -82.00 | $0.06 | 2500 |
| 2021-08-17 | -100.00 | $0.05 | 52100 |
| 2021-08-16 | -98.00 | $0.05 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.57
2026-08-11
Close Price
$0.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
2.57
Average
45.26
Maximum
94.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.57 | $0.00 | 1000 |
| 2026-08-10 | 2.57 | $0.00 | 1000 |
| 2026-08-07 | 2.57 | $0.00 | 1000 |
| 2026-08-06 | 2.57 | $0.00 | 1000 |
| 2026-08-05 | 2.57 | $0.00 | 1000 |
| 2026-08-04 | 2.57 | $0.00 | 1000 |
| 2026-08-03 | 2.57 | $0.00 | 1000 |
| 2026-07-31 | 2.57 | $0.00 | 1000 |
| 2026-07-30 | 2.57 | $0.00 | 1000 |
| 2026-07-29 | 2.57 | $0.00 | 1000 |
| 2026-07-28 | 2.57 | $0.00 | 1000 |
| 2026-07-27 | 2.57 | $0.00 | — |
| 2026-07-24 | 2.57 | $0.00 | 1000 |
| 2026-07-23 | 2.57 | $0.00 | 1000 |
| 2026-07-22 | 2.57 | $0.00 | 1000 |
| 2026-07-21 | 2.57 | $0.00 | 1000 |
| 2026-07-20 | 2.57 | $0.00 | 1000 |
| 2026-07-17 | 2.57 | $0.00 | 1000 |
| 2026-07-16 | 2.57 | $0.00 | 1000 |
| 2026-07-15 | 2.57 | $0.00 | 1000 |
| 2026-07-14 | 2.57 | $0.00 | 1000 |
| 2026-07-13 | 2.57 | $0.00 | 1000 |
| 2026-07-10 | 2.57 | $0.00 | 1000 |
| 2026-07-09 | 2.57 | $0.00 | 1000 |
| 2026-07-08 | 2.57 | $0.00 | 1000 |
| 2026-07-07 | 2.57 | $0.00 | 1000 |
| 2026-07-06 | 2.57 | $0.00 | 1000 |
| 2026-07-02 | 2.57 | $0.00 | 1000 |
| 2026-07-01 | 2.57 | $0.00 | 1000 |
| 2026-06-30 | 2.58 | $0.00 | 1000 |
| 2026-06-29 | 2.58 | $0.00 | 1000 |
| 2026-06-26 | 2.58 | $0.00 | 1000 |
| 2026-06-25 | 2.58 | $0.00 | 1000 |
| 2026-06-24 | 2.58 | $0.00 | 1000 |
| 2026-06-23 | 2.58 | $0.00 | 1000 |
| 2026-06-22 | 2.58 | $0.00 | 1000 |
| 2026-06-18 | 2.58 | $0.00 | 1000 |
| 2026-06-17 | 2.58 | $0.00 | 1000 |
| 2026-06-16 | 2.58 | $0.00 | 1000 |
| 2026-06-15 | 2.58 | $0.00 | 1000 |
| 2026-06-12 | 2.58 | $0.00 | 1000 |
| 2026-06-11 | 2.58 | $0.00 | 1000 |
| 2026-06-10 | 2.59 | $0.00 | 1000 |
| 2026-06-09 | 2.59 | $0.00 | 1000 |
| 2026-06-08 | 2.59 | $0.00 | — |
| 2026-06-05 | 2.59 | $0.00 | 1000 |
| 2026-06-04 | 2.59 | $0.00 | 1000 |
| 2026-06-03 | 2.59 | $0.00 | 1000 |
| 2026-06-02 | 2.59 | $0.00 | 1000 |
| 2026-06-01 | 2.60 | $0.00 | 1000 |
| 2026-05-29 | 2.60 | $0.00 | 1000 |
| 2026-05-28 | 2.60 | $0.00 | 1000 |
| 2026-05-27 | 2.60 | $0.00 | 1000 |
| 2026-05-26 | 2.60 | $0.00 | — |
| 2026-05-22 | 2.60 | $0.00 | 1000 |
| 2026-05-21 | 2.61 | $0.00 | 1000 |
| 2026-05-20 | 2.61 | $0.00 | 1000 |
| 2026-05-19 | 2.61 | $0.00 | 1000 |
| 2026-05-18 | 2.61 | $0.00 | 1000 |
| 2026-05-15 | 2.62 | $0.00 | — |
| 2026-05-14 | 2.62 | $0.00 | 1000 |
| 2026-05-13 | 2.62 | $0.00 | 1000 |
| 2026-05-12 | 2.62 | $0.00 | 1000 |
| 2026-05-11 | 2.63 | $0.00 | 1000 |
| 2026-05-08 | 2.63 | $0.00 | 1000 |
| 2026-05-07 | 2.63 | $0.00 | — |
| 2026-05-06 | 2.64 | $0.00 | 1000 |
| 2026-05-05 | 2.64 | $0.00 | 1000 |
| 2026-05-04 | 2.65 | $0.00 | — |
| 2026-05-01 | 2.65 | $0.00 | 1000 |
| 2026-04-30 | 2.66 | $0.00 | 1000 |
| 2026-04-29 | 2.66 | $0.00 | 1000 |
| 2026-04-28 | 2.67 | $0.00 | 1000 |
| 2026-04-27 | 2.67 | $0.00 | 1000 |
| 2026-04-24 | 2.68 | $0.00 | 1000 |
| 2026-04-23 | 2.68 | $0.00 | 1000 |
| 2026-04-22 | 2.69 | $0.00 | 1000 |
| 2026-04-21 | 2.69 | $0.00 | 1000 |
| 2026-04-20 | 2.70 | $0.00 | — |
| 2026-04-17 | 2.71 | $0.00 | 1000 |
| 2026-04-16 | 2.72 | $0.00 | 1000 |
| 2026-04-15 | 2.72 | $0.00 | 1000 |
| 2026-04-14 | 2.73 | $0.00 | 1000 |
| 2026-04-13 | 2.74 | $0.00 | 1000 |
| 2026-04-10 | 2.75 | $0.00 | 1000 |
| 2026-04-09 | 2.76 | $0.00 | 1000 |
| 2026-04-08 | 2.77 | $0.00 | 1000 |
| 2026-04-07 | 2.78 | $0.00 | 1000 |
| 2026-04-06 | 2.79 | $0.00 | 1000 |
| 2026-04-02 | 2.81 | $0.00 | 1000 |
| 2026-04-01 | 2.82 | $0.00 | 1000 |
| 2026-03-31 | 2.83 | $0.00 | 1000 |
| 2026-03-30 | 2.85 | $0.00 | 1000 |
| 2026-03-27 | 2.86 | $0.00 | 1000 |
| 2026-03-26 | 2.88 | $0.00 | 1000 |
| 2026-03-25 | 2.89 | $0.00 | 1000 |
| 2026-03-24 | 2.91 | $0.00 | 1000 |
| 2026-03-23 | 2.93 | $0.00 | 1000 |
| 2026-03-20 | 2.95 | $0.00 | 1000 |
| 2026-03-19 | 2.97 | $0.00 | 1000 |
| 2026-03-18 | 2.99 | $0.00 | 1000 |
| 2026-03-17 | 3.01 | $0.00 | 1000 |
| 2026-03-16 | 3.04 | $0.00 | — |
| 2026-03-13 | 3.06 | $0.00 | 1000 |
| 2026-03-12 | 3.09 | $0.00 | 1000 |
| 2026-03-11 | 3.11 | $0.00 | 1000 |
| 2026-03-10 | 3.14 | $0.00 | 1000 |
| 2026-03-09 | 3.17 | $0.00 | 1000 |
| 2026-03-06 | 3.21 | $0.00 | 1000 |
| 2026-03-05 | 3.24 | $0.00 | 1000 |
| 2026-03-04 | 3.27 | $0.00 | 1000 |
| 2026-03-03 | 3.31 | $0.00 | 1000 |
| 2026-03-02 | 3.35 | $0.00 | 1000 |
| 2026-02-27 | 3.39 | $0.00 | 1000 |
| 2026-02-26 | 3.44 | $0.00 | 1000 |
| 2026-02-25 | 3.48 | $0.00 | 1000 |
| 2026-02-24 | 3.53 | $0.00 | 1000 |
| 2026-02-23 | 3.58 | $0.00 | 1000 |
| 2026-02-20 | 3.64 | $0.00 | — |
| 2026-02-19 | 3.69 | $0.00 | — |
| 2026-02-18 | 3.75 | $0.00 | — |
| 2026-02-17 | 3.81 | $0.00 | — |
| 2026-02-13 | 3.88 | $0.00 | — |
| 2026-02-12 | 3.95 | $0.00 | — |
| 2026-02-11 | 4.02 | $0.00 | — |
| 2026-02-10 | 4.10 | $0.00 | — |
| 2026-02-09 | 4.18 | $0.00 | — |
| 2026-02-06 | 4.26 | $0.00 | — |
| 2026-02-05 | 4.35 | $0.00 | 1000 |
| 2026-02-04 | 4.45 | $0.00 | 1000 |
| 2026-02-03 | 4.55 | $0.00 | 1000 |
| 2026-02-02 | 4.65 | $0.00 | — |
| 2026-01-30 | 4.76 | $0.00 | — |
| 2026-01-29 | 4.88 | $0.00 | 1000 |
| 2026-01-28 | 5.00 | $0.00 | 1000 |
| 2026-01-27 | 5.13 | $0.00 | 1000 |
| 2026-01-26 | 5.26 | $0.00 | 1000 |
| 2026-01-23 | 5.40 | $0.00 | 1000 |
| 2026-01-22 | 5.55 | $0.00 | 1000 |
| 2026-01-21 | 5.71 | $0.00 | 1000 |
| 2026-01-20 | 5.87 | $0.00 | 1000 |
| 2026-01-16 | 6.05 | $0.00 | 1000 |
| 2026-01-15 | 6.23 | $0.00 | 1000 |
| 2026-01-14 | 6.43 | $0.00 | 1000 |
| 2026-01-13 | 6.63 | $0.00 | 1000 |
| 2026-01-12 | 6.84 | $0.00 | 1000 |
| 2026-01-09 | 7.07 | $0.00 | 1000 |
| 2026-01-08 | 7.30 | $0.00 | 1000 |
| 2026-01-07 | 7.55 | $0.00 | 1000 |
| 2026-01-06 | 7.82 | $0.00 | — |
| 2026-01-05 | 8.09 | $0.00 | 1000 |
| 2026-01-02 | 8.38 | $0.00 | 1000 |
| 2025-12-31 | 8.69 | $0.00 | 1000 |
| 2025-12-30 | 9.01 | $0.00 | 1000 |
| 2025-12-29 | 9.35 | $0.00 | 1000 |
| 2025-12-26 | 9.71 | $0.00 | 1000 |
| 2025-12-24 | 10.09 | $0.00 | — |
| 2025-12-23 | 10.48 | $0.00 | 1000 |
| 2025-12-22 | 10.90 | $0.00 | 1000 |
| 2025-12-19 | 11.34 | $0.00 | 1000 |
| 2025-12-18 | 11.80 | $0.00 | 1000 |
| 2025-12-17 | 12.28 | $0.00 | 1000 |
| 2025-12-16 | 12.80 | $0.00 | 1000 |
| 2025-12-15 | 13.33 | $0.00 | — |
| 2025-12-12 | 13.90 | $0.00 | — |
| 2025-12-11 | 14.50 | $0.00 | 1000 |
| 2025-12-10 | 15.13 | $0.00 | 1000 |
| 2025-12-09 | 15.79 | $0.00 | — |
| 2025-12-08 | 16.48 | $0.00 | 1000 |
| 2025-12-05 | 17.22 | $0.00 | 1000 |
| 2025-12-04 | 17.99 | $0.00 | 1000 |
| 2025-12-03 | 18.80 | $0.00 | 1000 |
| 2025-12-02 | 19.65 | $0.00 | 1000 |
| 2025-12-01 | 20.55 | $0.00 | 1000 |
| 2025-11-28 | 21.50 | $0.00 | 1000 |
| 2025-11-26 | 22.50 | $0.00 | 1000 |
| 2025-11-25 | 23.55 | $0.00 | — |
| 2025-11-24 | 24.65 | $0.00 | 1000 |
| 2025-11-21 | 25.81 | $0.00 | 1000 |
| 2025-11-20 | 27.04 | $0.00 | 1000 |
| 2025-11-19 | 28.32 | $0.00 | 1000 |
| 2025-11-18 | 29.68 | $0.00 | 1000 |
| 2025-11-17 | 31.11 | $0.00 | 1000 |
| 2025-11-14 | 32.61 | $0.00 | 1000 |
| 2025-11-13 | 34.19 | $0.00 | 1000 |
| 2025-11-12 | 35.86 | $0.00 | 1000 |
| 2025-11-11 | 37.61 | $0.00 | 1000 |
| 2025-11-10 | 39.45 | $0.00 | 1000 |
| 2025-11-07 | 41.39 | $0.00 | 1000 |
| 2025-11-06 | 43.44 | $0.00 | 1000 |
| 2025-11-05 | 45.59 | $0.00 | 1000 |
| 2025-11-04 | 47.85 | $0.00 | 1000 |
| 2025-11-03 | 50.24 | $0.00 | 1000 |
| 2025-10-31 | 52.75 | $0.00 | 1000 |
| 2025-10-30 | 55.39 | $0.00 | 1000 |
| 2025-10-29 | 58.17 | $0.00 | 1000 |
| 2025-10-28 | 61.09 | $0.00 | — |
| 2025-10-27 | 64.17 | $0.00 | 20000 |
| 2025-10-24 | 62.29 | $0.00 | — |
| 2025-10-23 | 62.29 | $0.00 | — |
| 2025-10-22 | 62.29 | $0.00 | — |
| 2025-10-21 | 62.29 | $0.00 | — |
| 2025-10-20 | 62.29 | $0.00 | — |
| 2025-10-17 | 62.29 | $0.00 | — |
| 2025-10-16 | 62.29 | $0.00 | — |
| 2025-10-15 | 62.29 | $0.00 | — |
| 2025-10-14 | 62.29 | $0.00 | — |
| 2025-10-13 | 62.29 | $0.00 | — |
| 2025-10-10 | 62.29 | $0.00 | — |
| 2025-10-09 | 62.29 | $0.00 | — |
| 2025-10-08 | 62.29 | $0.00 | — |
| 2025-10-07 | 62.29 | $0.00 | — |
| 2025-10-06 | 62.29 | $0.00 | — |
| 2025-10-03 | 62.29 | $0.00 | — |
| 2025-10-02 | 62.29 | $0.00 | — |
| 2025-10-01 | 62.29 | $0.00 | — |
| 2025-09-30 | 62.29 | $0.00 | — |
| 2025-09-29 | 62.29 | $0.00 | — |
| 2025-09-26 | 62.29 | $0.00 | — |
| 2025-09-25 | 62.29 | $0.00 | — |
| 2025-09-24 | 62.29 | $0.00 | — |
| 2025-09-23 | 62.29 | $0.00 | 1000 |
| 2025-09-22 | 62.29 | $0.00 | — |
| 2025-09-19 | 62.29 | $0.00 | — |
| 2025-09-18 | 62.29 | $0.00 | — |
| 2025-09-17 | 62.29 | $0.00 | — |
| 2025-09-16 | 62.29 | $0.00 | — |
| 2025-09-15 | 62.29 | $0.00 | — |
| 2025-09-12 | 62.29 | $0.00 | — |
| 2025-09-11 | 62.29 | $0.00 | — |
| 2025-09-10 | 62.29 | $0.00 | — |
| 2025-09-09 | 62.29 | $0.00 | — |
| 2025-09-08 | 62.29 | $0.00 | — |
| 2025-09-05 | 62.29 | $0.00 | — |
| 2025-09-04 | 62.29 | $0.00 | — |
| 2025-09-03 | 62.29 | $0.00 | — |
| 2025-09-02 | 62.29 | $0.00 | 1000 |
| 2025-08-29 | 62.29 | $0.00 | — |
| 2025-08-28 | 62.29 | $0.00 | — |
| 2025-08-27 | 62.29 | $0.00 | — |
| 2025-08-26 | 62.29 | $0.00 | — |
| 2025-08-25 | 62.29 | $0.00 | — |
| 2025-08-22 | 62.29 | $0.00 | 1000 |
| 2025-08-21 | 62.29 | $0.00 | 1000 |
| 2025-08-20 | 62.29 | $0.00 | 1000 |
| 2025-08-19 | 62.29 | $0.00 | 1000 |
| 2025-08-18 | 62.29 | $0.00 | — |
| 2025-08-15 | 62.29 | $0.00 | — |
| 2025-08-14 | 62.29 | $0.00 | — |
| 2025-08-13 | 62.29 | $0.00 | — |
| 2025-08-12 | 62.29 | $0.00 | — |
| 2025-08-11 | 62.29 | $0.00 | — |
| 2025-08-08 | 62.29 | $0.00 | — |
| 2025-08-07 | 62.29 | $0.00 | — |
| 2025-08-06 | 62.29 | $0.00 | — |
| 2025-08-05 | 62.29 | $0.00 | — |
| 2025-08-04 | 62.29 | $0.00 | — |
| 2025-08-01 | 62.29 | $0.00 | — |
| 2025-07-31 | 62.29 | $0.00 | — |
| 2025-07-30 | 62.29 | $0.00 | — |
| 2025-07-29 | 62.29 | $0.00 | — |
| 2025-07-28 | 62.29 | $0.00 | 1000 |
| 2025-07-25 | 62.29 | $0.00 | 1000 |
| 2025-07-24 | 62.29 | $0.00 | — |
| 2025-07-23 | 62.29 | $0.00 | — |
| 2025-07-22 | 62.29 | $0.00 | — |
| 2025-07-21 | 62.29 | $0.00 | 1000 |
| 2025-07-18 | 62.29 | $0.00 | 1000 |
| 2025-07-17 | 62.29 | $0.00 | 1000 |
| 2025-07-16 | 62.29 | $0.00 | 1000 |
| 2025-07-15 | 62.29 | $0.00 | 1000 |
| 2025-07-14 | 62.29 | $0.00 | 1000 |
| 2025-07-11 | 62.29 | $0.00 | 1000 |
| 2025-07-10 | 62.29 | $0.00 | — |
| 2025-07-09 | 62.29 | $0.00 | 1000 |
| 2025-07-08 | 62.29 | $0.00 | 1000 |
| 2025-07-07 | 62.29 | $0.00 | 1000 |
| 2025-07-03 | 62.29 | $0.00 | — |
| 2025-07-02 | 62.29 | $0.00 | 1000 |
| 2025-07-01 | 62.29 | $0.00 | — |
| 2025-06-30 | 62.29 | $0.00 | — |
| 2025-06-27 | 62.29 | $0.00 | — |
| 2025-06-26 | 62.29 | $0.00 | — |
| 2025-06-25 | 62.29 | $0.00 | — |
| 2025-06-24 | 62.29 | $0.00 | — |
| 2025-06-23 | 62.29 | $0.00 | — |
| 2025-06-20 | 62.29 | $0.00 | — |
| 2025-06-18 | 62.29 | $0.00 | — |
| 2025-06-17 | 62.29 | $0.00 | — |
| 2025-06-16 | 62.29 | $0.00 | — |
| 2025-06-13 | 62.29 | $0.00 | — |
| 2025-06-12 | 62.29 | $0.00 | — |
| 2025-06-11 | 62.29 | $0.00 | — |
| 2025-06-10 | 62.30 | $0.00 | — |
| 2025-06-09 | 62.30 | $0.00 | — |
| 2025-06-06 | 62.30 | $0.00 | — |
| 2025-06-05 | 62.30 | $0.00 | — |
| 2025-06-04 | 62.30 | $0.00 | — |
| 2025-06-03 | 62.30 | $0.00 | — |
| 2025-06-02 | 62.30 | $0.00 | — |
| 2025-05-30 | 62.30 | $0.00 | — |
| 2025-05-29 | 62.30 | $0.00 | — |
| 2025-05-28 | 62.30 | $0.00 | — |
| 2025-05-27 | 62.30 | $0.00 | 1000 |
| 2025-05-23 | 62.30 | $0.00 | — |
| 2025-05-22 | 62.30 | $0.00 | 1000 |
| 2025-05-21 | 62.30 | $0.00 | 1000 |
| 2025-05-20 | 62.30 | $0.00 | 1000 |
| 2025-05-19 | 62.30 | $0.00 | 1000 |
| 2025-05-16 | 62.30 | $0.00 | — |
| 2025-05-15 | 62.31 | $0.00 | 1000 |
| 2025-05-14 | 62.31 | $0.00 | 1000 |
| 2025-05-13 | 62.31 | $0.00 | 1000 |
| 2025-05-12 | 62.31 | $0.00 | 1000 |
| 2025-05-09 | 62.31 | $0.00 | — |
| 2025-05-08 | 62.31 | $0.00 | 1000 |
| 2025-05-07 | 62.31 | $0.00 | — |
| 2025-05-06 | 62.31 | $0.00 | — |
| 2025-05-05 | 62.31 | $0.00 | 1000 |
| 2025-05-02 | 62.32 | $0.00 | — |
| 2025-05-01 | 62.32 | $0.00 | 1000 |
| 2025-04-30 | 62.32 | $0.00 | 1000 |
| 2025-04-29 | 62.32 | $0.00 | 1000 |
| 2025-04-28 | 62.32 | $0.00 | 1000 |
| 2025-04-25 | 62.32 | $0.00 | — |
| 2025-04-24 | 62.33 | $0.00 | 1000 |
| 2025-04-23 | 62.33 | $0.00 | 1000 |
| 2025-04-22 | 62.33 | $0.00 | 1000 |
| 2025-04-21 | 62.33 | $0.00 | 1000 |
| 2025-04-17 | 62.34 | $0.00 | — |
| 2025-04-16 | 62.34 | $0.00 | 1000 |
| 2025-04-15 | 62.34 | $0.00 | 1000 |
| 2025-04-14 | 62.34 | $0.00 | 1000 |
| 2025-04-11 | 62.35 | $0.00 | — |
| 2025-04-10 | 62.35 | $0.00 | 1000 |
| 2025-04-09 | 62.35 | $0.00 | 1000 |
| 2025-04-08 | 62.36 | $0.00 | 1000 |
| 2025-04-07 | 62.36 | $0.00 | 1000 |
| 2025-04-04 | 62.36 | $0.00 | — |
| 2025-04-03 | 62.37 | $0.00 | 1000 |
| 2025-04-02 | 62.37 | $0.00 | 1000 |
| 2025-04-01 | 62.38 | $0.00 | 1000 |
| 2025-03-31 | 62.38 | $0.00 | 1000 |
| 2025-03-28 | 62.38 | $0.00 | — |
| 2025-03-27 | 62.39 | $0.00 | 1000 |
| 2025-03-26 | 62.40 | $0.00 | 1000 |
| 2025-03-25 | 62.40 | $0.00 | 1000 |
| 2025-03-24 | 62.41 | $0.00 | 1000 |
| 2025-03-21 | 62.41 | $0.00 | — |
| 2025-03-20 | 62.42 | $0.00 | 1000 |
| 2025-03-19 | 62.43 | $0.00 | 1000 |
| 2025-03-18 | 62.43 | $0.00 | 1000 |
| 2025-03-17 | 62.44 | $0.00 | 1000 |
| 2025-03-14 | 62.45 | $0.00 | — |
| 2025-03-13 | 62.46 | $0.00 | 1000 |
| 2025-03-12 | 62.47 | $0.00 | 1000 |
| 2025-03-11 | 62.48 | $0.00 | 1000 |
| 2025-03-10 | 62.49 | $0.00 | 1000 |
| 2025-03-07 | 62.50 | $0.00 | — |
| 2025-03-06 | 62.51 | $0.00 | 1000 |
| 2025-03-05 | 62.52 | $0.00 | 1000 |
| 2025-03-04 | 62.53 | $0.00 | 1000 |
| 2025-03-03 | 62.54 | $0.00 | — |
| 2025-02-28 | 62.56 | $0.00 | — |
| 2025-02-27 | 62.57 | $0.00 | 1000 |
| 2025-02-26 | 62.59 | $0.00 | 1000 |
| 2025-02-25 | 62.60 | $0.00 | 1000 |
| 2025-02-24 | 62.62 | $0.00 | 1000 |
| 2025-02-21 | 62.64 | $0.00 | — |
| 2025-02-20 | 62.66 | $0.00 | 1000 |
| 2025-02-19 | 62.68 | $0.00 | 1000 |
| 2025-02-18 | 62.70 | $0.00 | 1000 |
| 2025-02-14 | 62.72 | $0.00 | — |
| 2025-02-13 | 62.74 | $0.00 | 1000 |
| 2025-02-12 | 62.76 | $0.00 | 1000 |
| 2025-02-11 | 62.79 | $0.00 | 1000 |
| 2025-02-10 | 62.82 | $0.00 | 1000 |
| 2025-02-07 | 62.84 | $0.00 | — |
| 2025-02-06 | 62.87 | $0.00 | 1000 |
| 2025-02-05 | 62.90 | $0.00 | 1000 |
| 2025-02-04 | 62.94 | $0.00 | — |
| 2025-02-03 | 62.97 | $0.00 | — |
| 2025-01-31 | 63.01 | $0.00 | — |
| 2025-01-30 | 63.04 | $0.00 | 1000 |
| 2025-01-29 | 63.08 | $0.00 | 1000 |
| 2025-01-28 | 63.12 | $0.00 | 1000 |
| 2025-01-27 | 63.17 | $0.00 | — |
| 2025-01-24 | 63.21 | $0.00 | — |
| 2025-01-23 | 63.26 | $0.00 | 1000 |
| 2025-01-22 | 63.32 | $0.00 | — |
| 2025-01-21 | 63.37 | $0.00 | 1000 |
| 2025-01-17 | 63.43 | $0.00 | — |
| 2025-01-16 | 63.49 | $0.00 | 1000 |
| 2025-01-15 | 63.55 | $0.00 | 1000 |
| 2025-01-14 | 63.62 | $0.00 | 1000 |
| 2025-01-13 | 63.69 | $0.00 | 1000 |
| 2025-01-10 | 63.76 | $0.00 | — |
| 2025-01-08 | 63.84 | $0.00 | 1000 |
| 2025-01-07 | 63.92 | $0.00 | 1000 |
| 2025-01-06 | 64.00 | $0.00 | 1000 |
| 2025-01-03 | 64.09 | $0.00 | — |
| 2025-01-02 | 64.19 | $0.00 | 1000 |
| 2024-12-31 | 64.29 | $0.00 | 1000 |
| 2024-12-30 | 64.39 | $0.00 | 1000 |
| 2024-12-27 | 64.51 | $0.00 | 1000 |
| 2024-12-26 | 64.62 | $0.00 | 1000 |
| 2024-12-24 | 64.74 | $0.00 | 1000 |
| 2024-12-23 | 64.87 | $0.00 | 1000 |
| 2024-12-20 | 65.01 | $0.00 | — |
| 2024-12-19 | 65.15 | $0.00 | 1000 |
| 2024-12-18 | 65.30 | $0.00 | 1000 |
| 2024-12-17 | 65.46 | $0.00 | 1000 |
| 2024-12-16 | 65.63 | $0.00 | 1000 |
| 2024-12-13 | 65.81 | $0.00 | — |
| 2024-12-12 | 65.99 | $0.00 | 1000 |
| 2024-12-11 | 66.19 | $0.00 | — |
| 2024-12-10 | 66.39 | $0.00 | — |
| 2024-12-09 | 66.61 | $0.00 | — |
| 2024-12-06 | 66.83 | $0.00 | — |
| 2024-12-05 | 67.07 | $0.00 | — |
| 2024-12-04 | 67.33 | $0.00 | — |
| 2024-12-03 | 67.59 | $0.00 | — |
| 2024-12-02 | 67.87 | $0.00 | — |
| 2024-11-29 | 68.16 | $0.00 | — |
| 2024-11-27 | 68.47 | $0.00 | — |
| 2024-11-26 | 68.80 | $0.00 | — |
| 2024-11-25 | 69.14 | $0.00 | — |
| 2024-11-22 | 69.50 | $0.00 | — |
| 2024-11-21 | 69.88 | $0.00 | — |
| 2024-11-20 | 70.28 | $0.00 | — |
| 2024-11-19 | 70.70 | $0.00 | — |
| 2024-11-18 | 71.15 | $0.00 | — |
| 2024-11-15 | 71.61 | $0.00 | — |
| 2024-11-14 | 72.10 | $0.00 | — |
| 2024-11-13 | 72.62 | $0.00 | — |
| 2023-05-22 | 73.16 | $0.00 | — |
| 2023-05-19 | 72.23 | $0.00 | — |
| 2023-05-18 | 71.26 | $0.00 | — |
| 2023-05-17 | 70.23 | $0.00 | — |
| 2023-05-16 | 69.15 | $0.00 | — |
| 2023-05-15 | 68.01 | $0.00 | — |
| 2023-05-12 | 66.81 | $0.00 | — |
| 2023-05-11 | 65.54 | $0.00 | — |
| 2023-05-10 | 64.21 | $0.00 | — |
| 2023-05-09 | 62.81 | $0.00 | — |
| 2023-05-08 | 61.34 | $0.00 | — |
| 2023-05-05 | 59.79 | $0.00 | — |
| 2023-05-04 | 58.16 | $0.00 | — |
| 2023-05-03 | 56.44 | $0.00 | — |
| 2023-05-02 | 54.63 | $0.00 | — |
| 2023-05-01 | 52.73 | $0.00 | — |
| 2023-04-28 | 50.72 | $0.00 | — |
| 2023-04-27 | 48.61 | $0.00 | — |
| 2023-04-26 | 46.39 | $0.00 | — |
| 2023-04-25 | 44.06 | $0.00 | — |
| 2023-04-24 | 41.60 | $0.00 | — |
| 2023-04-21 | 39.01 | $0.00 | — |
| 2023-04-20 | 36.28 | $0.00 | — |
| 2023-04-19 | 33.41 | $0.00 | — |
| 2023-04-18 | 30.39 | $0.00 | — |
| 2023-04-17 | 27.21 | $0.00 | — |
| 2023-04-14 | 23.86 | $0.00 | — |
| 2023-04-13 | 20.34 | $0.00 | — |
| 2023-04-12 | 16.63 | $0.00 | 2000 |
| 2023-04-11 | 12.73 | $0.00 | — |
| 2023-04-10 | 12.82 | $0.00 | — |
| 2023-04-06 | 12.91 | $0.00 | — |
| 2023-04-05 | 13.01 | $0.00 | — |
| 2023-04-04 | 13.11 | $0.00 | — |
| 2023-04-03 | 13.22 | $0.00 | — |
| 2023-03-31 | 13.34 | $0.00 | — |
| 2023-03-30 | 13.46 | $0.00 | — |
| 2023-03-29 | 13.58 | $0.00 | — |
| 2023-03-28 | 13.72 | $0.00 | — |
| 2023-03-27 | 13.86 | $0.00 | — |
| 2023-03-24 | 14.01 | $0.00 | — |
| 2023-03-23 | 14.16 | $0.00 | — |
| 2023-03-22 | 14.33 | $0.00 | — |
| 2023-03-21 | 14.50 | $0.00 | — |
| 2023-03-20 | 14.68 | $0.00 | — |
| 2023-03-17 | 14.87 | $0.00 | — |
| 2023-03-16 | 15.08 | $0.00 | — |
| 2023-03-15 | 15.29 | $0.00 | — |
| 2023-03-14 | 15.51 | $0.00 | — |
| 2023-03-13 | 15.75 | $0.00 | — |
| 2023-03-10 | 16.00 | $0.00 | — |
| 2023-03-09 | 16.26 | $0.00 | — |
| 2023-03-08 | 16.53 | $0.00 | — |
| 2023-03-07 | 16.82 | $0.00 | — |
| 2023-03-06 | 17.12 | $0.00 | — |
| 2023-03-03 | 17.44 | $0.00 | — |
| 2023-03-02 | 17.78 | $0.00 | — |
| 2023-03-01 | 18.14 | $0.00 | — |
| 2023-02-28 | 18.51 | $0.00 | — |
| 2023-02-27 | 18.90 | $0.00 | — |
| 2023-02-24 | 19.32 | $0.00 | — |
| 2023-02-23 | 19.75 | $0.00 | — |
| 2023-02-22 | 20.21 | $0.00 | — |
| 2023-02-21 | 20.70 | $0.00 | — |
| 2023-02-17 | 21.20 | $0.00 | — |
| 2023-02-16 | 21.74 | $0.00 | — |
| 2023-02-15 | 22.30 | $0.00 | — |
| 2023-02-14 | 22.89 | $0.00 | — |
| 2023-02-13 | 23.52 | $0.00 | — |
| 2023-02-10 | 24.18 | $0.00 | — |
| 2023-02-09 | 24.87 | $0.00 | — |
| 2023-02-08 | 25.59 | $0.00 | — |
| 2023-02-07 | 26.36 | $0.00 | — |
| 2023-02-06 | 27.17 | $0.00 | — |
| 2023-02-03 | 28.02 | $0.00 | — |
| 2023-02-02 | 28.91 | $0.00 | — |
| 2023-02-01 | 29.85 | $0.00 | — |
| 2023-01-31 | 30.84 | $0.00 | — |
| 2023-01-30 | 31.88 | $0.00 | — |
| 2023-01-27 | 32.98 | $0.00 | — |
| 2023-01-26 | 34.13 | $0.00 | — |
| 2023-01-25 | 35.35 | $0.00 | — |
| 2023-01-24 | 36.63 | $0.00 | — |
| 2023-01-23 | 37.98 | $0.00 | — |
| 2023-01-20 | 39.39 | $0.00 | — |
| 2023-01-19 | 40.89 | $0.00 | — |
| 2023-01-18 | 42.46 | $0.00 | — |
| 2023-01-17 | 44.11 | $0.00 | — |
| 2023-01-13 | 45.85 | $0.00 | — |
| 2023-01-12 | 47.68 | $0.00 | — |
| 2023-01-11 | 49.61 | $0.00 | — |
| 2023-01-10 | 51.64 | $0.00 | — |
| 2023-01-09 | 53.78 | $0.00 | — |
| 2023-01-06 | 56.03 | $0.00 | — |
| 2023-01-05 | 58.40 | $0.00 | — |
| 2023-01-04 | 60.89 | $0.00 | — |
| 2023-01-03 | 63.51 | $0.00 | — |
| 2022-12-30 | 66.28 | $0.00 | 400 |
| 2022-12-29 | 69.18 | $0.00 | — |
| 2022-12-28 | 71.19 | $0.00 | — |
| 2022-12-27 | 73.30 | $0.00 | — |
| 2022-12-23 | 75.52 | $0.00 | 4000 |
| 2022-12-22 | 77.85 | $0.00 | — |
| 2022-12-21 | 81.31 | $0.00 | — |
| 2022-12-20 | 84.95 | $0.00 | — |
| 2022-12-19 | 88.78 | $0.00 | 13600 |
| 2022-12-16 | 92.81 | $0.00 | — |
| 2022-12-15 | 93.48 | $0.00 | — |
| 2022-12-14 | 94.20 | $0.00 | 100 |
| 2022-12-13 | 94.95 | $0.00 | 1000 |
| 2022-12-12 | 94.71 | $0.00 | — |
| 2022-12-09 | 94.47 | $0.00 | 1000 |
| 2022-12-08 | 94.21 | $0.00 | — |
| 2022-12-07 | 93.93 | $0.00 | — |
| 2022-12-06 | 93.64 | $0.00 | — |
| 2022-12-05 | 93.34 | $0.00 | — |
| 2022-12-02 | 93.02 | $0.00 | — |
| 2022-12-01 | 92.68 | $0.00 | — |
| 2022-11-30 | 92.33 | $0.00 | — |
| 2022-11-29 | 91.96 | $0.00 | — |
| 2022-11-28 | 91.57 | $0.00 | — |
| 2022-11-25 | 91.15 | $0.00 | — |
| 2022-11-23 | 90.72 | $0.00 | — |
| 2022-11-22 | 90.26 | $0.00 | — |
| 2022-11-21 | 89.78 | $0.00 | — |
| 2022-11-18 | 89.27 | $0.00 | — |
| 2022-11-17 | 88.74 | $0.00 | — |
| 2022-11-16 | 88.18 | $0.00 | — |
| 2022-11-15 | 87.59 | $0.00 | — |
| 2022-11-14 | 86.97 | $0.00 | — |
| 2022-11-11 | 86.31 | $0.00 | — |
| 2022-11-10 | 85.62 | $0.00 | — |
| 2022-11-09 | 84.90 | $0.00 | — |
| 2022-11-08 | 84.13 | $0.00 | — |
| 2022-11-07 | 83.33 | $0.00 | — |
| 2022-11-04 | 82.48 | $0.00 | — |
| 2022-11-03 | 81.59 | $0.00 | — |
| 2022-11-02 | 80.66 | $0.00 | — |
| 2022-11-01 | 79.67 | $0.00 | — |
| 2022-10-31 | 78.63 | $0.00 | — |
| 2022-10-28 | 77.54 | $0.00 | — |
| 2022-10-27 | 76.39 | $0.00 | — |
| 2022-10-26 | 75.17 | $0.00 | — |
| 2022-10-25 | 73.90 | $0.00 | — |
| 2022-10-24 | 72.56 | $0.00 | — |
| 2022-10-21 | 71.14 | $0.00 | — |
| 2022-10-20 | 69.66 | $0.00 | — |
| 2022-10-19 | 68.09 | $0.00 | — |
| 2022-10-18 | 66.44 | $0.00 | — |
| 2022-10-17 | 64.71 | $0.00 | — |
| 2022-10-14 | 62.88 | $0.00 | — |
| 2022-10-13 | 60.96 | $0.00 | 21000 |
| 2022-10-12 | 58.94 | $0.00 | — |
| 2022-10-11 | 58.94 | $0.00 | — |
| 2022-10-10 | 58.94 | $0.00 | — |
| 2022-10-07 | 58.94 | $0.00 | — |
| 2022-10-06 | 58.94 | $0.00 | — |
| 2022-10-05 | 58.94 | $0.00 | — |
| 2022-10-04 | 58.95 | $0.00 | — |
| 2022-10-03 | 58.95 | $0.00 | — |
| 2022-09-30 | 58.95 | $0.00 | — |
| 2022-09-29 | 58.95 | $0.00 | — |
| 2022-09-28 | 58.96 | $0.00 | — |
| 2022-09-27 | 58.96 | $0.00 | — |
| 2022-09-26 | 58.96 | $0.00 | — |
| 2022-09-23 | 58.96 | $0.00 | — |
| 2022-09-22 | 58.97 | $0.00 | — |
| 2022-09-21 | 58.97 | $0.00 | — |
| 2022-09-20 | 58.97 | $0.00 | — |
| 2022-09-19 | 58.98 | $0.00 | — |
| 2022-09-16 | 58.98 | $0.00 | — |
| 2022-09-15 | 58.98 | $0.00 | — |
| 2022-09-14 | 58.99 | $0.00 | — |
| 2022-09-13 | 58.99 | $0.00 | — |
| 2022-09-12 | 59.00 | $0.00 | — |
| 2022-09-09 | 59.00 | $0.00 | — |
| 2022-09-08 | 59.01 | $0.00 | — |
| 2022-09-07 | 59.01 | $0.00 | — |
| 2022-09-06 | 59.02 | $0.00 | — |
| 2022-09-02 | 59.03 | $0.00 | — |
| 2022-09-01 | 59.03 | $0.00 | — |
| 2022-08-31 | 59.04 | $0.00 | — |
| 2022-08-30 | 59.05 | $0.00 | — |
| 2022-08-29 | 59.05 | $0.00 | — |
| 2022-08-26 | 59.06 | $0.00 | 5000 |
| 2022-08-25 | 59.07 | $0.00 | — |
| 2022-08-24 | 59.08 | $0.00 | — |
| 2022-08-23 | 59.09 | $0.00 | — |
| 2022-08-22 | 59.10 | $0.00 | — |
| 2022-08-19 | 59.11 | $0.00 | — |
| 2022-08-18 | 59.12 | $0.00 | — |
| 2022-08-17 | 59.13 | $0.00 | — |
| 2022-08-16 | 59.14 | $0.00 | — |
| 2022-08-15 | 59.15 | $0.00 | — |
| 2022-08-12 | 59.16 | $0.00 | 100 |
| 2022-08-11 | 59.18 | $0.00 | — |
| 2022-08-10 | 59.19 | $0.00 | — |
| 2022-08-09 | 59.21 | $0.00 | — |
| 2022-08-08 | 59.22 | $0.00 | — |
| 2022-08-05 | 59.24 | $0.00 | — |
| 2022-08-04 | 59.26 | $0.00 | — |
| 2022-08-03 | 59.28 | $0.00 | — |
| 2022-08-02 | 59.30 | $0.00 | — |
| 2022-08-01 | 59.32 | $0.00 | — |
| 2022-07-29 | 59.34 | $0.00 | — |
| 2022-07-28 | 59.36 | $0.00 | — |
| 2022-07-27 | 59.39 | $0.00 | — |
| 2022-07-26 | 59.41 | $0.00 | — |
| 2022-07-25 | 59.44 | $0.00 | — |
| 2022-07-22 | 59.47 | $0.00 | — |
| 2022-07-21 | 59.50 | $0.00 | — |
| 2022-07-20 | 59.53 | $0.00 | — |
| 2022-07-19 | 59.56 | $0.00 | — |
| 2022-07-18 | 59.59 | $0.00 | — |
| 2022-07-15 | 59.63 | $0.00 | — |
| 2022-07-14 | 59.67 | $0.00 | — |
| 2022-07-13 | 59.71 | $0.00 | — |
| 2022-07-12 | 59.75 | $0.00 | — |
| 2022-07-11 | 59.79 | $0.00 | — |
| 2022-07-08 | 59.84 | $0.00 | — |
| 2022-07-07 | 59.89 | $0.00 | — |
| 2022-07-06 | 59.94 | $0.00 | — |
| 2022-07-05 | 60.00 | $0.00 | — |
| 2022-07-01 | 60.06 | $0.00 | — |
| 2022-06-30 | 60.12 | $0.00 | — |
| 2022-06-29 | 60.18 | $0.00 | — |
| 2022-06-28 | 60.25 | $0.00 | — |
| 2022-06-27 | 60.32 | $0.00 | — |
| 2022-06-24 | 60.39 | $0.00 | — |
| 2022-06-23 | 60.47 | $0.00 | — |
| 2022-06-22 | 60.55 | $0.00 | — |
| 2022-06-21 | 60.64 | $0.00 | — |
| 2022-06-17 | 60.73 | $0.00 | — |
| 2022-06-16 | 60.83 | $0.00 | — |
| 2022-06-15 | 60.93 | $0.00 | — |
| 2022-06-14 | 61.03 | $0.00 | — |
| 2022-06-13 | 61.15 | $0.00 | — |
| 2022-06-10 | 61.26 | $0.00 | — |
| 2022-06-09 | 61.39 | $0.00 | — |
| 2022-06-08 | 61.52 | $0.00 | — |
| 2022-06-07 | 61.66 | $0.00 | — |
| 2022-06-06 | 61.80 | $0.00 | — |
| 2022-06-03 | 61.95 | $0.00 | — |
| 2022-06-02 | 62.11 | $0.00 | — |
| 2022-06-01 | 62.28 | $0.00 | — |
| 2022-05-31 | 62.46 | $0.00 | — |
| 2022-05-27 | 62.65 | $0.00 | — |
| 2022-05-26 | 62.84 | $0.00 | — |
| 2022-05-25 | 63.05 | $0.00 | — |
| 2022-05-24 | 63.27 | $0.00 | — |
| 2022-05-23 | 63.50 | $0.00 | — |
| 2022-05-20 | 63.74 | $0.00 | — |
| 2022-05-19 | 64.00 | $0.00 | — |
| 2022-05-18 | 64.26 | $0.00 | — |
| 2022-05-17 | 64.55 | $0.00 | — |
| 2022-05-16 | 64.84 | $0.00 | — |
| 2022-05-13 | 65.15 | $0.00 | — |
| 2022-05-12 | 65.48 | $0.00 | — |
| 2022-05-11 | 65.83 | $0.00 | — |
| 2022-05-10 | 66.19 | $0.00 | — |
| 2022-05-09 | 66.58 | $0.00 | — |
| 2022-05-06 | 66.98 | $0.00 | — |
| 2022-05-05 | 67.41 | $0.00 | — |
| 2022-05-04 | 67.85 | $0.00 | — |
| 2022-05-03 | 68.33 | $0.00 | — |
| 2022-05-02 | 68.82 | $0.00 | — |
| 2022-04-29 | 69.34 | $0.00 | — |
| 2022-04-28 | 69.89 | $0.00 | — |
| 2022-04-27 | 70.47 | $0.00 | — |
| 2022-04-26 | 71.08 | $0.00 | 58944 |
| 2022-04-25 | 71.72 | $0.00 | — |
| 2022-04-22 | 72.39 | $0.00 | — |
| 2022-04-21 | 73.10 | $0.00 | — |
| 2022-04-20 | 73.85 | $0.00 | — |
| 2022-04-19 | 74.64 | $0.00 | — |
| 2022-04-18 | 75.47 | $0.00 | — |
| 2022-04-14 | 76.34 | $0.00 | — |
| 2022-04-13 | 77.26 | $0.00 | 3000 |
| 2022-04-12 | 78.22 | $0.00 | — |
| 2022-04-11 | 78.24 | $0.00 | — |
| 2022-04-08 | 78.26 | $0.00 | — |
| 2022-04-07 | 78.28 | $0.00 | — |
| 2022-04-06 | 78.31 | $0.00 | — |
| 2022-04-05 | 78.33 | $0.00 | — |
| 2022-04-04 | 78.36 | $0.00 | — |
| 2022-04-01 | 78.39 | $0.00 | — |
| 2022-03-31 | 78.41 | $0.00 | — |
| 2022-03-30 | 78.44 | $0.00 | — |
| 2022-03-29 | 78.48 | $0.00 | — |
| 2022-03-28 | 78.51 | $0.00 | — |
| 2022-03-25 | 78.54 | $0.00 | — |
| 2022-03-24 | 78.58 | $0.00 | 4720 |
| 2022-03-23 | 78.62 | $0.00 | — |
| 2022-03-22 | 78.73 | $0.00 | — |
| 2022-03-21 | 78.85 | $0.00 | — |
| 2022-03-18 | 78.98 | $0.00 | — |
| 2022-03-17 | 79.11 | $0.00 | — |
| 2022-03-16 | 79.25 | $0.00 | — |
| 2022-03-15 | 79.39 | $0.00 | — |
| 2022-03-14 | 79.55 | $0.00 | — |
| 2022-03-11 | 79.71 | $0.00 | — |
| 2022-03-10 | 79.88 | $0.00 | — |
| 2022-03-09 | 80.06 | $0.00 | — |
| 2022-03-08 | 80.25 | $0.00 | — |
| 2022-03-07 | 80.44 | $0.00 | — |
| 2022-03-04 | 80.65 | $0.00 | — |
| 2022-03-03 | 80.87 | $0.00 | — |
| 2022-03-02 | 81.10 | $0.00 | — |
| 2022-03-01 | 81.07 | $0.00 | — |
| 2022-02-28 | 81.07 | $0.00 | — |
| 2022-02-25 | 81.07 | $0.00 | — |
| 2022-02-24 | 81.06 | $0.00 | — |
| 2022-02-23 | 81.06 | $0.00 | — |
| 2022-02-22 | 81.05 | $0.00 | — |
| 2022-02-18 | 81.05 | $0.00 | — |
| 2022-02-17 | 81.05 | $0.00 | — |
| 2022-02-16 | 81.04 | $0.00 | — |
| 2022-02-15 | 80.85 | $0.00 | — |
| 2022-02-14 | 80.66 | $0.00 | — |
| 2022-02-11 | 80.47 | $0.00 | — |
| 2022-02-10 | 80.26 | $0.00 | — |
| 2022-02-09 | 80.05 | $0.00 | — |
| 2022-02-08 | 79.82 | $0.00 | — |
| 2022-02-07 | 79.58 | $0.00 | — |
| 2022-02-04 | 79.33 | $0.00 | — |
| 2022-02-03 | 79.06 | $0.00 | — |
| 2022-02-02 | 78.78 | $0.00 | — |
| 2022-02-01 | 78.49 | $0.00 | — |
| 2022-01-31 | 78.18 | $0.00 | — |
| 2022-01-28 | 77.85 | $0.00 | — |
| 2022-01-27 | 77.51 | $0.00 | — |
| 2022-01-26 | 77.15 | $0.00 | — |
| 2022-01-25 | 76.76 | $0.00 | — |
| 2022-01-24 | 76.36 | $0.00 | — |
| 2022-01-21 | 75.94 | $0.00 | — |
| 2022-01-20 | 75.50 | $0.00 | — |
| 2022-01-19 | 75.03 | $0.00 | — |
| 2022-01-18 | 74.54 | $0.00 | — |
| 2022-01-14 | 74.02 | $0.00 | — |
| 2022-01-13 | 73.48 | $0.00 | — |
| 2022-01-12 | 72.90 | $0.00 | — |
| 2022-01-11 | 72.30 | $0.00 | — |
| 2022-01-10 | 71.66 | $0.00 | — |
| 2022-01-07 | 70.99 | $0.00 | — |
| 2022-01-06 | 70.29 | $0.00 | — |
| 2022-01-05 | 69.55 | $0.00 | — |
| 2022-01-04 | 68.77 | $0.00 | — |
| 2022-01-03 | 67.95 | $0.00 | — |
| 2021-12-31 | 67.08 | $0.00 | — |
| 2021-12-30 | 66.17 | $0.00 | — |
| 2021-12-29 | 65.21 | $0.00 | — |
| 2021-12-28 | 64.21 | $0.00 | — |
| 2021-12-27 | 63.14 | $0.00 | — |
| 2021-12-23 | 62.03 | $0.00 | — |
| 2021-12-22 | 60.85 | $0.00 | — |
| 2021-12-21 | 59.61 | $0.00 | — |
| 2021-12-20 | 58.31 | $0.00 | — |
| 2021-12-17 | 56.94 | $0.00 | — |
| 2021-12-16 | 55.49 | $0.00 | — |
| 2021-12-15 | 53.97 | $0.00 | — |
| 2021-12-14 | 52.37 | $0.00 | 13000 |
| 2021-12-13 | 50.69 | $0.00 | — |
| 2021-12-10 | 48.90 | $0.00 | — |
| 2021-12-09 | 47.01 | $0.00 | — |
| 2021-12-08 | 45.02 | $0.00 | — |
| 2021-12-07 | 42.93 | $0.00 | — |
| 2021-12-06 | 40.73 | $0.00 | — |
| 2021-12-03 | 38.42 | $0.00 | — |
| 2021-12-02 | 35.98 | $0.00 | — |
| 2021-12-01 | 33.41 | $0.00 | — |
| 2021-11-30 | 30.71 | $0.00 | — |
| 2021-11-29 | 27.87 | $0.00 | 34400 |
| 2021-11-26 | 24.87 | $0.00 | — |
| 2021-11-24 | 21.72 | $0.00 | 200 |
| 2021-11-23 | 18.41 | $0.08 | — |
| 2021-11-22 | 18.34 | $0.08 | — |
| 2021-11-19 | 18.26 | $0.08 | — |
| 2021-11-18 | 18.19 | $0.08 | — |
| 2021-11-17 | 18.10 | $0.08 | — |
| 2021-11-16 | 18.02 | $0.08 | — |
| 2021-11-15 | 17.93 | $0.08 | — |
| 2021-11-12 | 17.83 | $0.08 | — |
| 2021-11-11 | 17.73 | $0.08 | — |
| 2021-11-10 | 17.63 | $0.08 | — |
| 2021-11-09 | 17.52 | $0.08 | — |
| 2021-11-08 | 17.40 | $0.08 | — |
| 2021-11-05 | 17.28 | $0.08 | — |
| 2021-11-04 | 17.15 | $0.08 | — |
| 2021-11-03 | 17.02 | $0.08 | — |
| 2021-11-02 | 16.87 | $0.08 | — |
| 2021-11-01 | 16.72 | $0.08 | — |
| 2021-10-29 | 16.56 | $0.08 | — |
| 2021-10-28 | 16.40 | $0.08 | — |
| 2021-10-27 | 16.22 | $0.08 | — |
| 2021-10-26 | 16.04 | $0.08 | — |
| 2021-10-25 | 15.84 | $0.08 | — |
| 2021-10-22 | 15.64 | $0.08 | — |
| 2021-10-21 | 15.42 | $0.08 | — |
| 2021-10-20 | 15.20 | $0.08 | — |
| 2021-10-19 | 14.96 | $0.08 | — |
| 2021-10-18 | 14.71 | $0.08 | — |
| 2021-10-15 | 14.44 | $0.08 | — |
| 2021-10-14 | 14.17 | $0.08 | — |
| 2021-10-13 | 13.87 | $0.08 | — |
| 2021-10-12 | 13.56 | $0.08 | — |
| 2021-10-11 | 13.24 | $0.08 | — |
| 2021-10-08 | 12.90 | $0.08 | — |
| 2021-10-07 | 12.54 | $0.08 | — |
| 2021-10-06 | 12.16 | $0.08 | — |
| 2021-10-05 | 11.76 | $0.08 | — |
| 2021-10-04 | 11.34 | $0.08 | — |
| 2021-10-01 | 10.90 | $0.08 | — |
| 2021-09-30 | 10.44 | $0.08 | — |
| 2021-09-29 | 9.95 | $0.08 | — |
| 2021-09-28 | 9.43 | $0.08 | — |
| 2021-09-27 | 8.89 | $0.08 | — |
| 2021-09-24 | 8.32 | $0.08 | — |
| 2021-09-23 | 7.72 | $0.08 | — |
| 2021-09-22 | 7.09 | $0.08 | — |
| 2021-09-21 | 6.42 | $0.08 | 40500 |
| 2021-09-20 | 5.72 | $0.07 | — |
| 2021-09-17 | 5.89 | $0.07 | — |
| 2021-09-16 | 6.07 | $0.07 | — |
| 2021-09-15 | 6.25 | $0.07 | 8300 |
| 2021-09-14 | 6.45 | $0.03 | 1500 |
| 2021-09-13 | 5.51 | $0.06 | — |
| 2021-09-10 | 5.42 | $0.06 | — |
| 2021-09-09 | 5.33 | $0.06 | — |
| 2021-09-08 | 5.24 | $0.06 | — |
| 2021-09-07 | 5.13 | $0.06 | — |
| 2021-09-03 | 5.03 | $0.06 | 10000 |
| 2021-09-02 | 4.91 | $0.06 | 6400 |
| 2021-09-01 | 4.66 | $0.07 | — |
| 2021-08-31 | 4.53 | $0.07 | 1100 |
| 2021-08-30 | 4.39 | $0.06 | — |
| 2021-08-27 | 4.48 | $0.06 | — |
| 2021-08-26 | 4.57 | $0.06 | 400 |
| 2021-08-25 | 4.67 | $0.06 | 12500 |
| 2021-08-24 | 4.78 | $0.06 | 62900 |
| 2021-08-23 | 4.89 | $0.04 | 97000 |
| 2021-08-20 | 4.13 | $0.06 | — |
| 2021-08-19 | 4.05 | $0.06 | 2400 |
| 2021-08-18 | 3.97 | $0.06 | 2500 |
| 2021-08-17 | 3.98 | $0.05 | 52100 |
| 2021-08-16 | 3.62 | $0.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected