Is 1mage Software, Inc. (ISOL) a Buy, Sell, or Hold?
Enter your email address below for free access to our 1mage Software, Inc. (ISOL) research center and poll results.
OTC : ISOL
1mage Software, Inc. — Technical Indicators
$0.0011 USD
$0 (0.0%)
- Volume
- 7.52K
- Average Volume
- 6.19K
- Market Capitalization
- $3.63K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 7524
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 7524 |
| 2026-08-07 | 0.00 | $0.00 | 7524 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 7524 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 7524 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 7524 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 7524 |
| 2026-07-23 | 0.00 | $0.00 | 7524 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 7524 |
| 2026-07-17 | 0.00 | $0.00 | 7524 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 7524 |
| 2026-07-13 | 0.00 | $0.00 | 7524 |
| 2026-07-10 | 0.00 | $0.00 | 7524 |
| 2026-07-09 | 0.00 | $0.00 | 7524 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 7524 |
| 2026-07-02 | 0.00 | $0.00 | 7524 |
| 2026-07-01 | 0.00 | $0.00 | 7524 |
| 2026-06-30 | 0.00 | $0.00 | 7524 |
| 2026-06-29 | 0.00 | $0.00 | 7524 |
| 2026-06-26 | 0.00 | $0.00 | 7524 |
| 2026-06-25 | 0.00 | $0.00 | 7524 |
| 2026-06-24 | 0.00 | $0.00 | 7524 |
| 2026-06-23 | 0.00 | $0.00 | 7524 |
| 2026-06-22 | 0.00 | $0.00 | 7524 |
| 2026-06-18 | 0.00 | $0.00 | 7524 |
| 2026-06-17 | 0.00 | $0.00 | 7524 |
| 2026-06-16 | 0.00 | $0.00 | 7524 |
| 2026-06-15 | 0.00 | $0.00 | 7524 |
| 2026-06-12 | 0.00 | $0.00 | 7524 |
| 2026-06-11 | 0.00 | $0.00 | 7524 |
| 2026-06-10 | 0.00 | $0.00 | 7524 |
| 2026-06-09 | 0.00 | $0.00 | 7524 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7524 |
| 2026-06-04 | 0.00 | $0.00 | 7524 |
| 2026-06-03 | 0.00 | $0.00 | 7524 |
| 2026-06-02 | 0.00 | $0.00 | 7524 |
| 2026-06-01 | 0.00 | $0.00 | 7524 |
| 2026-05-29 | 0.00 | $0.00 | 7524 |
| 2026-05-28 | 0.00 | $0.00 | 7524 |
| 2026-05-27 | 0.00 | $0.00 | 7524 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7524 |
| 2026-05-21 | 0.00 | $0.00 | 7524 |
| 2026-05-20 | 0.00 | $0.00 | 7524 |
| 2026-05-19 | 0.00 | $0.00 | 7524 |
| 2026-05-18 | 0.00 | $0.00 | 7524 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7524 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 7524 |
| 2026-05-11 | 0.00 | $0.00 | 7524 |
| 2026-05-08 | 0.00 | $0.00 | 7524 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7524 |
| 2026-05-05 | 0.00 | $0.00 | 7524 |
| 2026-05-04 | 0.00 | $0.00 | 7524 |
| 2026-05-01 | 0.00 | $0.00 | 7524 |
| 2026-04-30 | 0.00 | $0.00 | 7524 |
| 2026-04-29 | 0.00 | $0.00 | 7524 |
| 2026-04-28 | 0.00 | $0.00 | 7524 |
| 2026-04-27 | 0.00 | $0.00 | 7524 |
| 2026-04-24 | 0.00 | $0.00 | 7524 |
| 2026-04-23 | 0.00 | $0.00 | 7524 |
| 2026-04-22 | 0.00 | $0.00 | 7524 |
| 2026-04-21 | 0.00 | $0.00 | 7524 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7524 |
| 2026-04-16 | 0.00 | $0.00 | 7524 |
| 2026-04-15 | 0.00 | $0.00 | 7524 |
| 2026-04-14 | 0.00 | $0.00 | 7524 |
| 2026-04-13 | 0.00 | $0.00 | 7524 |
| 2026-04-10 | 0.00 | $0.00 | 7524 |
| 2026-04-09 | 0.00 | $0.00 | 7524 |
| 2026-04-08 | 0.00 | $0.00 | 7524 |
| 2026-04-07 | 0.00 | $0.00 | 7524 |
| 2026-04-06 | 0.00 | $0.00 | 7524 |
| 2026-04-02 | 0.00 | $0.00 | 7524 |
| 2026-04-01 | 0.00 | $0.00 | 7524 |
| 2026-03-31 | 0.00 | $0.00 | 7524 |
| 2026-03-30 | 0.00 | $0.00 | 7524 |
| 2026-03-27 | 0.00 | $0.00 | 7524 |
| 2026-03-26 | 0.00 | $0.00 | 7524 |
| 2026-03-25 | 0.00 | $0.00 | 7524 |
| 2026-03-24 | 0.00 | $0.00 | 7524 |
| 2026-03-23 | 0.00 | $0.00 | 7524 |
| 2026-03-20 | 0.00 | $0.00 | 7524 |
| 2026-03-19 | 0.00 | $0.00 | 7524 |
| 2026-03-18 | 0.00 | $0.00 | 7524 |
| 2026-03-17 | 0.00 | $0.00 | 7524 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7524 |
| 2026-03-12 | 0.00 | $0.00 | 7524 |
| 2026-03-11 | 0.00 | $0.00 | 7524 |
| 2026-03-10 | 0.00 | $0.00 | 7524 |
| 2026-03-09 | 0.00 | $0.00 | 7524 |
| 2026-03-06 | 0.00 | $0.00 | 7524 |
| 2026-03-05 | 0.00 | $0.00 | 7524 |
| 2026-03-04 | 0.00 | $0.00 | 7524 |
| 2026-03-03 | 0.00 | $0.00 | 7524 |
| 2026-03-02 | 0.00 | $0.00 | 7524 |
| 2026-02-27 | 0.00 | $0.00 | 7524 |
| 2026-02-26 | 0.00 | $0.00 | 7524 |
| 2026-02-25 | 0.00 | $0.00 | 7524 |
| 2026-02-24 | 0.00 | $0.00 | 7524 |
| 2026-02-23 | 0.00 | $0.00 | 7524 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7524 |
| 2026-02-04 | 0.00 | $0.00 | 7524 |
| 2026-02-03 | 0.00 | $0.00 | 7524 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7524 |
| 2026-01-28 | 0.00 | $0.00 | 7524 |
| 2026-01-27 | 0.00 | $0.00 | 7524 |
| 2026-01-26 | 0.00 | $0.00 | 7524 |
| 2026-01-23 | 0.00 | $0.00 | 7524 |
| 2026-01-22 | 0.00 | $0.00 | 7524 |
| 2026-01-21 | 0.00 | $0.00 | 7524 |
| 2026-01-20 | 0.00 | $0.00 | 7524 |
| 2026-01-16 | 0.00 | $0.00 | 7524 |
| 2026-01-15 | 0.00 | $0.00 | 7524 |
| 2026-01-14 | 0.00 | $0.00 | 7524 |
| 2026-01-13 | 0.00 | $0.00 | 7524 |
| 2026-01-12 | 0.00 | $0.00 | 7524 |
| 2026-01-09 | 0.00 | $0.00 | 7524 |
| 2026-01-08 | 0.00 | $0.00 | 7524 |
| 2026-01-07 | 0.00 | $0.00 | 7524 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7524 |
| 2026-01-02 | 0.00 | $0.00 | 7524 |
| 2025-12-31 | 0.00 | $0.00 | 7524 |
| 2025-12-30 | 0.00 | $0.00 | 7524 |
| 2025-12-29 | 0.00 | $0.00 | 7524 |
| 2025-12-26 | 0.00 | $0.00 | 7524 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7524 |
| 2025-12-22 | 0.00 | $0.00 | 7524 |
| 2025-12-19 | 0.00 | $0.00 | 7524 |
| 2025-12-18 | 0.00 | $0.00 | 7524 |
| 2025-12-17 | 0.00 | $0.00 | 7524 |
| 2025-12-16 | 0.00 | $0.00 | 7524 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 7524 |
| 2025-12-10 | 0.00 | $0.00 | 7524 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 7524 |
| 2025-12-05 | 0.00 | $0.00 | 7524 |
| 2025-12-04 | 0.00 | $0.00 | 7524 |
| 2025-12-03 | 0.00 | $0.00 | 7524 |
| 2025-12-02 | 0.00 | $0.00 | 7524 |
| 2025-12-01 | 0.00 | $0.00 | 7524 |
| 2025-11-28 | 0.00 | $0.00 | 7524 |
| 2025-11-26 | 0.00 | $0.00 | 7524 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7524 |
| 2025-11-21 | 0.00 | $0.00 | 7524 |
| 2025-11-20 | 0.00 | $0.00 | 7524 |
| 2025-11-19 | 0.00 | $0.00 | 7524 |
| 2025-11-18 | 0.00 | $0.00 | 7524 |
| 2025-11-17 | 0.00 | $0.00 | 7524 |
| 2025-11-14 | 0.00 | $0.00 | 7524 |
| 2025-11-13 | 0.00 | $0.00 | 7524 |
| 2025-11-12 | 0.00 | $0.00 | 7524 |
| 2025-11-11 | 0.00 | $0.00 | 7524 |
| 2025-11-10 | 0.00 | $0.00 | 7524 |
| 2025-11-07 | 0.00 | $0.00 | 7524 |
| 2025-11-06 | 0.00 | $0.00 | 7524 |
| 2025-11-05 | 0.00 | $0.00 | 7524 |
| 2025-11-04 | 0.00 | $0.00 | 7524 |
| 2025-11-03 | 0.00 | $0.00 | 7524 |
| 2025-10-31 | 0.00 | $0.00 | 7524 |
| 2025-10-30 | 0.00 | $0.00 | 24000 |
| 2025-10-29 | 0.00 | $0.00 | 24000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 35500 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 24000 |
| 2025-08-21 | 0.00 | $0.00 | 24000 |
| 2025-08-20 | 0.00 | $0.00 | 24000 |
| 2025-08-19 | 0.00 | $0.00 | 24000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 24000 |
| 2025-07-25 | 0.00 | $0.00 | 24000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 24000 |
| 2025-07-18 | 0.00 | $0.00 | 24000 |
| 2025-07-17 | 0.00 | $0.00 | 24000 |
| 2025-07-16 | 0.00 | $0.00 | 24000 |
| 2025-07-15 | 0.00 | $0.00 | 24000 |
| 2025-07-14 | 0.00 | $0.00 | 24000 |
| 2025-07-11 | 0.00 | $0.00 | 24000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 24000 |
| 2025-07-08 | 0.00 | $0.00 | 24000 |
| 2025-07-07 | 0.00 | $0.00 | 24000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 24000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 24000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 24000 |
| 2025-05-21 | 0.00 | $0.00 | 24000 |
| 2025-05-20 | 0.00 | $0.00 | 24000 |
| 2025-05-19 | 0.00 | $0.00 | 24000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 24000 |
| 2025-05-14 | 0.00 | $0.00 | 24000 |
| 2025-05-13 | 0.00 | $0.00 | 24000 |
| 2025-05-12 | 0.00 | $0.00 | 24000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 24000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 24000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 24000 |
| 2025-04-30 | 0.00 | $0.00 | 24000 |
| 2025-04-29 | 0.00 | $0.00 | 24000 |
| 2025-04-28 | 0.00 | $0.00 | 24000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 24000 |
| 2025-04-23 | 0.00 | $0.00 | 24000 |
| 2025-04-22 | 0.00 | $0.00 | 4525 |
| 2025-04-21 | 0.00 | $0.00 | 150 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 24000 |
| 2025-04-07 | 0.00 | $0.00 | 24000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 24000 |
| 2025-04-02 | 0.00 | $0.00 | 24000 |
| 2025-04-01 | 0.00 | $0.00 | 24000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 24000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 24000 |
| 2025-03-21 | 0.00 | $0.00 | 24000 |
| 2025-03-20 | 0.00 | $0.00 | 24000 |
| 2025-03-19 | 0.00 | $0.00 | 24000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 24000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 24000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 24000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 24000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 24000 |
| 2025-02-26 | 0.00 | $0.00 | 24000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 24000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 24000 |
| 2025-02-18 | 0.00 | $0.00 | 24000 |
| 2025-02-14 | 0.00 | $0.00 | 20000 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | 20000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 20000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 59200 |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | 20000 |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | 20000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 20000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 20000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 20000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20000 |
| 2024-11-20 | 0.00 | $0.00 | 20000 |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 20000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 20000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 20000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 3333 |
| 2024-10-30 | 0.00 | $0.00 | 20000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 20000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 20000 |
| 2024-10-18 | 0.00 | $0.00 | 20000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 20000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.00 | $0.00 | 20000 |
| 2024-10-04 | 0.00 | $0.00 | 20000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 2500 |
| 2024-10-01 | 0.00 | $0.02 | — |
| 2024-09-30 | 0.00 | $0.02 | — |
| 2024-09-27 | 0.00 | $0.02 | 13688 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | 20000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 15000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 1000 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 5000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2894 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 884 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 6688 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 4000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 10000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 3500 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 7000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 10000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 9900 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 5180 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 3000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 23524 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 20000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 14000 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 1000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 167 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.02 | $0.00 | — |
| 2021-11-18 | 0.02 | $0.00 | — |
| 2021-11-17 | 0.02 | $0.00 | — |
| 2021-11-16 | 0.02 | $0.00 | — |
| 2021-11-15 | 0.02 | $0.00 | — |
| 2021-11-12 | 0.02 | $0.00 | 10000 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | 1476 |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | — |
| 2021-09-16 | 0.04 | $0.02 | — |
| 2021-09-15 | 0.04 | $0.02 | — |
| 2021-09-14 | 0.04 | $0.02 | 4000 |
| 2021-09-13 | 0.05 | $0.01 | 4000 |
| 2021-09-10 | 0.05 | $0.02 | — |
| 2021-09-09 | 0.05 | $0.02 | — |
| 2021-09-08 | 0.05 | $0.02 | 5000 |
| 2021-09-07 | 0.05 | $0.02 | — |
| 2021-09-03 | 0.05 | $0.02 | — |
| 2021-09-02 | 0.05 | $0.02 | — |
| 2021-09-01 | 0.05 | $0.02 | — |
| 2021-08-31 | 0.06 | $0.02 | 5000 |
| 2021-08-30 | 0.06 | $0.02 | — |
| 2021-08-27 | 0.06 | $0.02 | — |
| 2021-08-26 | 0.06 | $0.02 | 127710 |
| 2021-08-25 | 0.06 | $0.03 | 2991 |
| 2021-08-24 | 0.07 | $0.10 | — |
| 2021-08-23 | 0.06 | $0.10 | — |
| 2021-08-20 | 0.06 | $0.10 | — |
| 2021-08-19 | 0.06 | $0.10 | — |
| 2021-08-18 | 0.06 | $0.10 | — |
| 2021-08-17 | 0.06 | $0.10 | — |
| 2021-08-16 | 0.06 | $0.10 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 7524
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 7524 |
| 2026-08-07 | 0.00 | $0.00 | 7524 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 7524 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 7524 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 7524 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 7524 |
| 2026-07-23 | 0.00 | $0.00 | 7524 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 7524 |
| 2026-07-17 | 0.00 | $0.00 | 7524 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 7524 |
| 2026-07-13 | 0.00 | $0.00 | 7524 |
| 2026-07-10 | 0.00 | $0.00 | 7524 |
| 2026-07-09 | 0.00 | $0.00 | 7524 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 7524 |
| 2026-07-02 | 0.00 | $0.00 | 7524 |
| 2026-07-01 | 0.00 | $0.00 | 7524 |
| 2026-06-30 | 0.00 | $0.00 | 7524 |
| 2026-06-29 | 0.00 | $0.00 | 7524 |
| 2026-06-26 | 0.00 | $0.00 | 7524 |
| 2026-06-25 | 0.00 | $0.00 | 7524 |
| 2026-06-24 | 0.00 | $0.00 | 7524 |
| 2026-06-23 | 0.00 | $0.00 | 7524 |
| 2026-06-22 | 0.00 | $0.00 | 7524 |
| 2026-06-18 | 0.00 | $0.00 | 7524 |
| 2026-06-17 | 0.00 | $0.00 | 7524 |
| 2026-06-16 | 0.00 | $0.00 | 7524 |
| 2026-06-15 | 0.00 | $0.00 | 7524 |
| 2026-06-12 | 0.00 | $0.00 | 7524 |
| 2026-06-11 | 0.00 | $0.00 | 7524 |
| 2026-06-10 | 0.00 | $0.00 | 7524 |
| 2026-06-09 | 0.00 | $0.00 | 7524 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7524 |
| 2026-06-04 | 0.00 | $0.00 | 7524 |
| 2026-06-03 | 0.00 | $0.00 | 7524 |
| 2026-06-02 | 0.00 | $0.00 | 7524 |
| 2026-06-01 | 0.00 | $0.00 | 7524 |
| 2026-05-29 | 0.00 | $0.00 | 7524 |
| 2026-05-28 | 0.00 | $0.00 | 7524 |
| 2026-05-27 | 0.00 | $0.00 | 7524 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7524 |
| 2026-05-21 | 0.00 | $0.00 | 7524 |
| 2026-05-20 | 0.00 | $0.00 | 7524 |
| 2026-05-19 | 0.00 | $0.00 | 7524 |
| 2026-05-18 | 0.00 | $0.00 | 7524 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7524 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 7524 |
| 2026-05-11 | 0.00 | $0.00 | 7524 |
| 2026-05-08 | 0.00 | $0.00 | 7524 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7524 |
| 2026-05-05 | 0.00 | $0.00 | 7524 |
| 2026-05-04 | 0.00 | $0.00 | 7524 |
| 2026-05-01 | 0.00 | $0.00 | 7524 |
| 2026-04-30 | 0.00 | $0.00 | 7524 |
| 2026-04-29 | 0.00 | $0.00 | 7524 |
| 2026-04-28 | 0.00 | $0.00 | 7524 |
| 2026-04-27 | 0.00 | $0.00 | 7524 |
| 2026-04-24 | 0.00 | $0.00 | 7524 |
| 2026-04-23 | 0.00 | $0.00 | 7524 |
| 2026-04-22 | 0.00 | $0.00 | 7524 |
| 2026-04-21 | 0.00 | $0.00 | 7524 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7524 |
| 2026-04-16 | 0.00 | $0.00 | 7524 |
| 2026-04-15 | 0.00 | $0.00 | 7524 |
| 2026-04-14 | 0.00 | $0.00 | 7524 |
| 2026-04-13 | 0.00 | $0.00 | 7524 |
| 2026-04-10 | 0.00 | $0.00 | 7524 |
| 2026-04-09 | 0.00 | $0.00 | 7524 |
| 2026-04-08 | 0.00 | $0.00 | 7524 |
| 2026-04-07 | 0.00 | $0.00 | 7524 |
| 2026-04-06 | 0.00 | $0.00 | 7524 |
| 2026-04-02 | 0.00 | $0.00 | 7524 |
| 2026-04-01 | 0.00 | $0.00 | 7524 |
| 2026-03-31 | 0.00 | $0.00 | 7524 |
| 2026-03-30 | 0.00 | $0.00 | 7524 |
| 2026-03-27 | 0.00 | $0.00 | 7524 |
| 2026-03-26 | 0.00 | $0.00 | 7524 |
| 2026-03-25 | 0.00 | $0.00 | 7524 |
| 2026-03-24 | 0.00 | $0.00 | 7524 |
| 2026-03-23 | 0.00 | $0.00 | 7524 |
| 2026-03-20 | 0.00 | $0.00 | 7524 |
| 2026-03-19 | 0.00 | $0.00 | 7524 |
| 2026-03-18 | 0.00 | $0.00 | 7524 |
| 2026-03-17 | 0.00 | $0.00 | 7524 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7524 |
| 2026-03-12 | 0.00 | $0.00 | 7524 |
| 2026-03-11 | 0.00 | $0.00 | 7524 |
| 2026-03-10 | 0.00 | $0.00 | 7524 |
| 2026-03-09 | 0.00 | $0.00 | 7524 |
| 2026-03-06 | 0.00 | $0.00 | 7524 |
| 2026-03-05 | 0.00 | $0.00 | 7524 |
| 2026-03-04 | 0.00 | $0.00 | 7524 |
| 2026-03-03 | 0.00 | $0.00 | 7524 |
| 2026-03-02 | 0.00 | $0.00 | 7524 |
| 2026-02-27 | 0.00 | $0.00 | 7524 |
| 2026-02-26 | 0.00 | $0.00 | 7524 |
| 2026-02-25 | 0.00 | $0.00 | 7524 |
| 2026-02-24 | 0.00 | $0.00 | 7524 |
| 2026-02-23 | 0.00 | $0.00 | 7524 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7524 |
| 2026-02-04 | 0.00 | $0.00 | 7524 |
| 2026-02-03 | 0.00 | $0.00 | 7524 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7524 |
| 2026-01-28 | 0.00 | $0.00 | 7524 |
| 2026-01-27 | 0.00 | $0.00 | 7524 |
| 2026-01-26 | 0.00 | $0.00 | 7524 |
| 2026-01-23 | 0.00 | $0.00 | 7524 |
| 2026-01-22 | 0.00 | $0.00 | 7524 |
| 2026-01-21 | 0.00 | $0.00 | 7524 |
| 2026-01-20 | 0.00 | $0.00 | 7524 |
| 2026-01-16 | 0.00 | $0.00 | 7524 |
| 2026-01-15 | 0.00 | $0.00 | 7524 |
| 2026-01-14 | 0.00 | $0.00 | 7524 |
| 2026-01-13 | 0.00 | $0.00 | 7524 |
| 2026-01-12 | 0.00 | $0.00 | 7524 |
| 2026-01-09 | 0.00 | $0.00 | 7524 |
| 2026-01-08 | 0.00 | $0.00 | 7524 |
| 2026-01-07 | 0.00 | $0.00 | 7524 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7524 |
| 2026-01-02 | 0.00 | $0.00 | 7524 |
| 2025-12-31 | 0.00 | $0.00 | 7524 |
| 2025-12-30 | 0.00 | $0.00 | 7524 |
| 2025-12-29 | 0.00 | $0.00 | 7524 |
| 2025-12-26 | 0.00 | $0.00 | 7524 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7524 |
| 2025-12-22 | 0.00 | $0.00 | 7524 |
| 2025-12-19 | 0.00 | $0.00 | 7524 |
| 2025-12-18 | 0.00 | $0.00 | 7524 |
| 2025-12-17 | 0.00 | $0.00 | 7524 |
| 2025-12-16 | 0.00 | $0.00 | 7524 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 7524 |
| 2025-12-10 | 0.00 | $0.00 | 7524 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 7524 |
| 2025-12-05 | 0.00 | $0.00 | 7524 |
| 2025-12-04 | 0.00 | $0.00 | 7524 |
| 2025-12-03 | 0.00 | $0.00 | 7524 |
| 2025-12-02 | 0.00 | $0.00 | 7524 |
| 2025-12-01 | 0.00 | $0.00 | 7524 |
| 2025-11-28 | 0.00 | $0.00 | 7524 |
| 2025-11-26 | 0.00 | $0.00 | 7524 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7524 |
| 2025-11-21 | 0.00 | $0.00 | 7524 |
| 2025-11-20 | 0.00 | $0.00 | 7524 |
| 2025-11-19 | 0.00 | $0.00 | 7524 |
| 2025-11-18 | 0.00 | $0.00 | 7524 |
| 2025-11-17 | 0.00 | $0.00 | 7524 |
| 2025-11-14 | 0.00 | $0.00 | 7524 |
| 2025-11-13 | 0.00 | $0.00 | 7524 |
| 2025-11-12 | 0.00 | $0.00 | 7524 |
| 2025-11-11 | 0.00 | $0.00 | 7524 |
| 2025-11-10 | 0.00 | $0.00 | 7524 |
| 2025-11-07 | 0.00 | $0.00 | 7524 |
| 2025-11-06 | 0.00 | $0.00 | 7524 |
| 2025-11-05 | 0.00 | $0.00 | 7524 |
| 2025-11-04 | 0.00 | $0.00 | 7524 |
| 2025-11-03 | 0.00 | $0.00 | 7524 |
| 2025-10-31 | 0.00 | $0.00 | 7524 |
| 2025-10-30 | 0.00 | $0.00 | 24000 |
| 2025-10-29 | 0.00 | $0.00 | 24000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 35500 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 24000 |
| 2025-08-21 | 0.00 | $0.00 | 24000 |
| 2025-08-20 | 0.00 | $0.00 | 24000 |
| 2025-08-19 | 0.00 | $0.00 | 24000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 24000 |
| 2025-07-25 | 0.00 | $0.00 | 24000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 24000 |
| 2025-07-18 | 0.00 | $0.00 | 24000 |
| 2025-07-17 | 0.00 | $0.00 | 24000 |
| 2025-07-16 | 0.00 | $0.00 | 24000 |
| 2025-07-15 | 0.00 | $0.00 | 24000 |
| 2025-07-14 | 0.00 | $0.00 | 24000 |
| 2025-07-11 | 0.00 | $0.00 | 24000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 24000 |
| 2025-07-08 | 0.00 | $0.00 | 24000 |
| 2025-07-07 | 0.00 | $0.00 | 24000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 24000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 24000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 24000 |
| 2025-05-21 | 0.00 | $0.00 | 24000 |
| 2025-05-20 | 0.00 | $0.00 | 24000 |
| 2025-05-19 | 0.00 | $0.00 | 24000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 24000 |
| 2025-05-14 | 0.00 | $0.00 | 24000 |
| 2025-05-13 | 0.00 | $0.00 | 24000 |
| 2025-05-12 | 0.00 | $0.00 | 24000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 24000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 24000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 24000 |
| 2025-04-30 | 0.00 | $0.00 | 24000 |
| 2025-04-29 | 0.00 | $0.00 | 24000 |
| 2025-04-28 | 0.00 | $0.00 | 24000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 24000 |
| 2025-04-23 | 0.00 | $0.00 | 24000 |
| 2025-04-22 | 0.00 | $0.00 | 4525 |
| 2025-04-21 | 0.00 | $0.00 | 150 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 24000 |
| 2025-04-07 | 0.00 | $0.00 | 24000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 24000 |
| 2025-04-02 | 0.00 | $0.00 | 24000 |
| 2025-04-01 | 0.00 | $0.00 | 24000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 24000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 24000 |
| 2025-03-21 | 0.00 | $0.00 | 24000 |
| 2025-03-20 | 0.00 | $0.00 | 24000 |
| 2025-03-19 | 0.00 | $0.00 | 24000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 24000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 24000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 24000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 24000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 24000 |
| 2025-02-26 | 0.00 | $0.00 | 24000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 24000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 24000 |
| 2025-02-18 | 0.00 | $0.00 | 24000 |
| 2025-02-14 | 0.00 | $0.00 | 20000 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | 20000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 20000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 59200 |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | 20000 |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | 20000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 20000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 20000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 20000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20000 |
| 2024-11-20 | 0.00 | $0.00 | 20000 |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 20000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 20000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 20000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 3333 |
| 2024-10-30 | 0.00 | $0.00 | 20000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 20000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 20000 |
| 2024-10-18 | 0.00 | $0.00 | 20000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 20000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.00 | $0.00 | 20000 |
| 2024-10-04 | 0.00 | $0.00 | 20000 |
| 2024-10-03 | 0.01 | $0.00 | — |
| 2024-10-02 | 0.01 | $0.00 | 2500 |
| 2024-10-01 | 0.01 | $0.02 | — |
| 2024-09-30 | 0.00 | $0.02 | — |
| 2024-09-27 | 0.00 | $0.02 | 13688 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | 20000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 15000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 1000 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 5000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2894 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 884 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 6688 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 4000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 10000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 3500 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 7000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 10000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 9900 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 5180 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 3000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 23524 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 20000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 14000 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 1000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 167 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.02 | $0.00 | — |
| 2021-11-15 | 0.02 | $0.00 | — |
| 2021-11-12 | 0.02 | $0.00 | 10000 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | 1476 |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.03 | $0.02 | — |
| 2021-09-30 | 0.03 | $0.02 | — |
| 2021-09-29 | 0.03 | $0.02 | — |
| 2021-09-28 | 0.03 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.02 | — |
| 2021-09-24 | 0.03 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.02 | — |
| 2021-09-15 | 0.03 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | 4000 |
| 2021-09-13 | 0.03 | $0.01 | 4000 |
| 2021-09-10 | 0.04 | $0.02 | — |
| 2021-09-09 | 0.04 | $0.02 | — |
| 2021-09-08 | 0.04 | $0.02 | 5000 |
| 2021-09-07 | 0.04 | $0.02 | — |
| 2021-09-03 | 0.05 | $0.02 | — |
| 2021-09-02 | 0.05 | $0.02 | — |
| 2021-09-01 | 0.05 | $0.02 | — |
| 2021-08-31 | 0.05 | $0.02 | 5000 |
| 2021-08-30 | 0.06 | $0.02 | — |
| 2021-08-27 | 0.06 | $0.02 | — |
| 2021-08-26 | 0.07 | $0.02 | 127710 |
| 2021-08-25 | 0.07 | $0.03 | 2991 |
| 2021-08-24 | 0.08 | $0.10 | — |
| 2021-08-23 | 0.07 | $0.10 | — |
| 2021-08-20 | 0.07 | $0.10 | — |
| 2021-08-19 | 0.07 | $0.10 | — |
| 2021-08-18 | 0.06 | $0.10 | — |
| 2021-08-17 | 0.06 | $0.10 | — |
| 2021-08-16 | 0.06 | $0.10 | 100 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 7524
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 7524 |
| 2026-08-07 | 0.00 | $0.00 | 7524 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 7524 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 7524 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 7524 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 7524 |
| 2026-07-23 | 0.00 | $0.00 | 7524 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 7524 |
| 2026-07-17 | 0.00 | $0.00 | 7524 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 7524 |
| 2026-07-13 | 0.00 | $0.00 | 7524 |
| 2026-07-10 | 0.00 | $0.00 | 7524 |
| 2026-07-09 | 0.00 | $0.00 | 7524 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 7524 |
| 2026-07-02 | 0.00 | $0.00 | 7524 |
| 2026-07-01 | 0.00 | $0.00 | 7524 |
| 2026-06-30 | 0.00 | $0.00 | 7524 |
| 2026-06-29 | 0.00 | $0.00 | 7524 |
| 2026-06-26 | 0.00 | $0.00 | 7524 |
| 2026-06-25 | 0.00 | $0.00 | 7524 |
| 2026-06-24 | 0.00 | $0.00 | 7524 |
| 2026-06-23 | 0.00 | $0.00 | 7524 |
| 2026-06-22 | 0.00 | $0.00 | 7524 |
| 2026-06-18 | 0.00 | $0.00 | 7524 |
| 2026-06-17 | 0.00 | $0.00 | 7524 |
| 2026-06-16 | 0.00 | $0.00 | 7524 |
| 2026-06-15 | 0.00 | $0.00 | 7524 |
| 2026-06-12 | 0.00 | $0.00 | 7524 |
| 2026-06-11 | 0.00 | $0.00 | 7524 |
| 2026-06-10 | 0.00 | $0.00 | 7524 |
| 2026-06-09 | 0.00 | $0.00 | 7524 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7524 |
| 2026-06-04 | 0.00 | $0.00 | 7524 |
| 2026-06-03 | 0.00 | $0.00 | 7524 |
| 2026-06-02 | 0.00 | $0.00 | 7524 |
| 2026-06-01 | 0.00 | $0.00 | 7524 |
| 2026-05-29 | 0.00 | $0.00 | 7524 |
| 2026-05-28 | 0.00 | $0.00 | 7524 |
| 2026-05-27 | 0.00 | $0.00 | 7524 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7524 |
| 2026-05-21 | 0.00 | $0.00 | 7524 |
| 2026-05-20 | 0.00 | $0.00 | 7524 |
| 2026-05-19 | 0.00 | $0.00 | 7524 |
| 2026-05-18 | 0.00 | $0.00 | 7524 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7524 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 7524 |
| 2026-05-11 | 0.00 | $0.00 | 7524 |
| 2026-05-08 | 0.00 | $0.00 | 7524 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7524 |
| 2026-05-05 | 0.00 | $0.00 | 7524 |
| 2026-05-04 | 0.00 | $0.00 | 7524 |
| 2026-05-01 | 0.00 | $0.00 | 7524 |
| 2026-04-30 | 0.00 | $0.00 | 7524 |
| 2026-04-29 | 0.00 | $0.00 | 7524 |
| 2026-04-28 | 0.00 | $0.00 | 7524 |
| 2026-04-27 | 0.00 | $0.00 | 7524 |
| 2026-04-24 | 0.00 | $0.00 | 7524 |
| 2026-04-23 | 0.00 | $0.00 | 7524 |
| 2026-04-22 | 0.00 | $0.00 | 7524 |
| 2026-04-21 | 0.00 | $0.00 | 7524 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7524 |
| 2026-04-16 | 0.00 | $0.00 | 7524 |
| 2026-04-15 | 0.00 | $0.00 | 7524 |
| 2026-04-14 | 0.00 | $0.00 | 7524 |
| 2026-04-13 | 0.00 | $0.00 | 7524 |
| 2026-04-10 | 0.00 | $0.00 | 7524 |
| 2026-04-09 | 0.00 | $0.00 | 7524 |
| 2026-04-08 | 0.00 | $0.00 | 7524 |
| 2026-04-07 | 0.00 | $0.00 | 7524 |
| 2026-04-06 | 0.00 | $0.00 | 7524 |
| 2026-04-02 | 0.00 | $0.00 | 7524 |
| 2026-04-01 | 0.00 | $0.00 | 7524 |
| 2026-03-31 | 0.00 | $0.00 | 7524 |
| 2026-03-30 | 0.00 | $0.00 | 7524 |
| 2026-03-27 | 0.00 | $0.00 | 7524 |
| 2026-03-26 | 0.00 | $0.00 | 7524 |
| 2026-03-25 | 0.00 | $0.00 | 7524 |
| 2026-03-24 | 0.00 | $0.00 | 7524 |
| 2026-03-23 | 0.00 | $0.00 | 7524 |
| 2026-03-20 | 0.00 | $0.00 | 7524 |
| 2026-03-19 | 0.00 | $0.00 | 7524 |
| 2026-03-18 | 0.00 | $0.00 | 7524 |
| 2026-03-17 | 0.00 | $0.00 | 7524 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7524 |
| 2026-03-12 | 0.00 | $0.00 | 7524 |
| 2026-03-11 | 0.00 | $0.00 | 7524 |
| 2026-03-10 | 0.00 | $0.00 | 7524 |
| 2026-03-09 | 0.00 | $0.00 | 7524 |
| 2026-03-06 | 0.00 | $0.00 | 7524 |
| 2026-03-05 | 0.00 | $0.00 | 7524 |
| 2026-03-04 | 0.00 | $0.00 | 7524 |
| 2026-03-03 | 0.00 | $0.00 | 7524 |
| 2026-03-02 | 0.00 | $0.00 | 7524 |
| 2026-02-27 | 0.00 | $0.00 | 7524 |
| 2026-02-26 | 0.00 | $0.00 | 7524 |
| 2026-02-25 | 0.00 | $0.00 | 7524 |
| 2026-02-24 | 0.00 | $0.00 | 7524 |
| 2026-02-23 | 0.00 | $0.00 | 7524 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7524 |
| 2026-02-04 | 0.00 | $0.00 | 7524 |
| 2026-02-03 | 0.00 | $0.00 | 7524 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7524 |
| 2026-01-28 | 0.00 | $0.00 | 7524 |
| 2026-01-27 | 0.00 | $0.00 | 7524 |
| 2026-01-26 | 0.00 | $0.00 | 7524 |
| 2026-01-23 | 0.00 | $0.00 | 7524 |
| 2026-01-22 | 0.00 | $0.00 | 7524 |
| 2026-01-21 | 0.00 | $0.00 | 7524 |
| 2026-01-20 | 0.00 | $0.00 | 7524 |
| 2026-01-16 | 0.00 | $0.00 | 7524 |
| 2026-01-15 | 0.00 | $0.00 | 7524 |
| 2026-01-14 | 0.00 | $0.00 | 7524 |
| 2026-01-13 | 0.00 | $0.00 | 7524 |
| 2026-01-12 | 0.00 | $0.00 | 7524 |
| 2026-01-09 | 0.00 | $0.00 | 7524 |
| 2026-01-08 | 0.00 | $0.00 | 7524 |
| 2026-01-07 | 0.00 | $0.00 | 7524 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7524 |
| 2026-01-02 | 0.00 | $0.00 | 7524 |
| 2025-12-31 | 0.00 | $0.00 | 7524 |
| 2025-12-30 | 0.00 | $0.00 | 7524 |
| 2025-12-29 | 0.00 | $0.00 | 7524 |
| 2025-12-26 | 0.00 | $0.00 | 7524 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7524 |
| 2025-12-22 | 0.00 | $0.00 | 7524 |
| 2025-12-19 | 0.00 | $0.00 | 7524 |
| 2025-12-18 | 0.00 | $0.00 | 7524 |
| 2025-12-17 | 0.00 | $0.00 | 7524 |
| 2025-12-16 | 0.00 | $0.00 | 7524 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 7524 |
| 2025-12-10 | 0.00 | $0.00 | 7524 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 7524 |
| 2025-12-05 | 0.00 | $0.00 | 7524 |
| 2025-12-04 | 0.00 | $0.00 | 7524 |
| 2025-12-03 | 0.00 | $0.00 | 7524 |
| 2025-12-02 | 0.00 | $0.00 | 7524 |
| 2025-12-01 | 0.00 | $0.00 | 7524 |
| 2025-11-28 | 0.00 | $0.00 | 7524 |
| 2025-11-26 | 0.00 | $0.00 | 7524 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7524 |
| 2025-11-21 | 0.00 | $0.00 | 7524 |
| 2025-11-20 | 0.00 | $0.00 | 7524 |
| 2025-11-19 | 0.00 | $0.00 | 7524 |
| 2025-11-18 | 0.00 | $0.00 | 7524 |
| 2025-11-17 | 0.00 | $0.00 | 7524 |
| 2025-11-14 | 0.00 | $0.00 | 7524 |
| 2025-11-13 | 0.00 | $0.00 | 7524 |
| 2025-11-12 | 0.00 | $0.00 | 7524 |
| 2025-11-11 | 0.00 | $0.00 | 7524 |
| 2025-11-10 | 0.00 | $0.00 | 7524 |
| 2025-11-07 | 0.00 | $0.00 | 7524 |
| 2025-11-06 | 0.00 | $0.00 | 7524 |
| 2025-11-05 | 0.00 | $0.00 | 7524 |
| 2025-11-04 | 0.00 | $0.00 | 7524 |
| 2025-11-03 | 0.00 | $0.00 | 7524 |
| 2025-10-31 | 0.00 | $0.00 | 7524 |
| 2025-10-30 | 0.00 | $0.00 | 24000 |
| 2025-10-29 | 0.00 | $0.00 | 24000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 35500 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 24000 |
| 2025-08-21 | 0.00 | $0.00 | 24000 |
| 2025-08-20 | 0.00 | $0.00 | 24000 |
| 2025-08-19 | 0.00 | $0.00 | 24000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 24000 |
| 2025-07-25 | 0.00 | $0.00 | 24000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 24000 |
| 2025-07-18 | 0.00 | $0.00 | 24000 |
| 2025-07-17 | 0.00 | $0.00 | 24000 |
| 2025-07-16 | 0.00 | $0.00 | 24000 |
| 2025-07-15 | 0.00 | $0.00 | 24000 |
| 2025-07-14 | 0.00 | $0.00 | 24000 |
| 2025-07-11 | 0.00 | $0.00 | 24000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 24000 |
| 2025-07-08 | 0.00 | $0.00 | 24000 |
| 2025-07-07 | 0.00 | $0.00 | 24000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 24000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 24000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 24000 |
| 2025-05-21 | 0.00 | $0.00 | 24000 |
| 2025-05-20 | 0.00 | $0.00 | 24000 |
| 2025-05-19 | 0.00 | $0.00 | 24000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 24000 |
| 2025-05-14 | 0.00 | $0.00 | 24000 |
| 2025-05-13 | 0.00 | $0.00 | 24000 |
| 2025-05-12 | 0.00 | $0.00 | 24000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 24000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 24000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 24000 |
| 2025-04-30 | 0.00 | $0.00 | 24000 |
| 2025-04-29 | 0.00 | $0.00 | 24000 |
| 2025-04-28 | 0.00 | $0.00 | 24000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 24000 |
| 2025-04-23 | 0.00 | $0.00 | 24000 |
| 2025-04-22 | 0.00 | $0.00 | 4525 |
| 2025-04-21 | 0.00 | $0.00 | 150 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 24000 |
| 2025-04-07 | 0.00 | $0.00 | 24000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 24000 |
| 2025-04-02 | 0.00 | $0.00 | 24000 |
| 2025-04-01 | 0.00 | $0.00 | 24000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 24000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 24000 |
| 2025-03-21 | 0.00 | $0.00 | 24000 |
| 2025-03-20 | 0.00 | $0.00 | 24000 |
| 2025-03-19 | 0.00 | $0.00 | 24000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 24000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 24000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 24000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 24000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 24000 |
| 2025-02-26 | 0.00 | $0.00 | 24000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 24000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 24000 |
| 2025-02-18 | 0.00 | $0.00 | 24000 |
| 2025-02-14 | 0.00 | $0.00 | 20000 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | 20000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 20000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 59200 |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | 20000 |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | 20000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 20000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 20000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 20000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20000 |
| 2024-11-20 | 0.00 | $0.00 | 20000 |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 20000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 20000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 20000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 3333 |
| 2024-10-30 | 0.00 | $0.00 | 20000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 20000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 20000 |
| 2024-10-18 | 0.00 | $0.00 | 20000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 20000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.01 | $0.00 | 20000 |
| 2024-10-04 | 0.01 | $0.00 | 20000 |
| 2024-10-03 | 0.01 | $0.00 | — |
| 2024-10-02 | 0.01 | $0.00 | 2500 |
| 2024-10-01 | 0.01 | $0.02 | — |
| 2024-09-30 | 0.00 | $0.02 | — |
| 2024-09-27 | 0.00 | $0.02 | 13688 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | 20000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 15000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 1000 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 5000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2894 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 884 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 6688 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 4000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 10000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 3500 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 7000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 10000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 9900 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 5180 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 3000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 23524 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 20000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 14000 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 1000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 167 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.02 | $0.00 | — |
| 2021-11-15 | 0.02 | $0.00 | — |
| 2021-11-12 | 0.02 | $0.00 | 10000 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | 1476 |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.03 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | 4000 |
| 2021-09-13 | 0.03 | $0.01 | 4000 |
| 2021-09-10 | 0.03 | $0.02 | — |
| 2021-09-09 | 0.04 | $0.02 | — |
| 2021-09-08 | 0.04 | $0.02 | 5000 |
| 2021-09-07 | 0.04 | $0.02 | — |
| 2021-09-03 | 0.05 | $0.02 | — |
| 2021-09-02 | 0.05 | $0.02 | — |
| 2021-09-01 | 0.05 | $0.02 | — |
| 2021-08-31 | 0.06 | $0.02 | 5000 |
| 2021-08-30 | 0.06 | $0.02 | — |
| 2021-08-27 | 0.06 | $0.02 | — |
| 2021-08-26 | 0.07 | $0.02 | 127710 |
| 2021-08-25 | 0.07 | $0.03 | 2991 |
| 2021-08-24 | 0.07 | $0.10 | — |
| 2021-08-23 | 0.07 | $0.10 | — |
| 2021-08-20 | 0.07 | $0.10 | — |
| 2021-08-19 | 0.06 | $0.10 | — |
| 2021-08-18 | 0.06 | $0.10 | — |
| 2021-08-17 | 0.06 | $0.10 | — |
| 2021-08-16 | 0.05 | $0.10 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 7524
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 7524 |
| 2026-08-07 | 0.00 | $0.00 | 7524 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 7524 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 7524 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 7524 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 7524 |
| 2026-07-23 | 0.00 | $0.00 | 7524 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 7524 |
| 2026-07-17 | 0.00 | $0.00 | 7524 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 7524 |
| 2026-07-13 | 0.00 | $0.00 | 7524 |
| 2026-07-10 | 0.00 | $0.00 | 7524 |
| 2026-07-09 | 0.00 | $0.00 | 7524 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 7524 |
| 2026-07-02 | 0.00 | $0.00 | 7524 |
| 2026-07-01 | 0.00 | $0.00 | 7524 |
| 2026-06-30 | 0.00 | $0.00 | 7524 |
| 2026-06-29 | 0.00 | $0.00 | 7524 |
| 2026-06-26 | 0.00 | $0.00 | 7524 |
| 2026-06-25 | 0.00 | $0.00 | 7524 |
| 2026-06-24 | 0.00 | $0.00 | 7524 |
| 2026-06-23 | 0.00 | $0.00 | 7524 |
| 2026-06-22 | 0.00 | $0.00 | 7524 |
| 2026-06-18 | 0.00 | $0.00 | 7524 |
| 2026-06-17 | 0.00 | $0.00 | 7524 |
| 2026-06-16 | 0.00 | $0.00 | 7524 |
| 2026-06-15 | 0.00 | $0.00 | 7524 |
| 2026-06-12 | 0.00 | $0.00 | 7524 |
| 2026-06-11 | 0.00 | $0.00 | 7524 |
| 2026-06-10 | 0.00 | $0.00 | 7524 |
| 2026-06-09 | 0.00 | $0.00 | 7524 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7524 |
| 2026-06-04 | 0.00 | $0.00 | 7524 |
| 2026-06-03 | 0.00 | $0.00 | 7524 |
| 2026-06-02 | 0.00 | $0.00 | 7524 |
| 2026-06-01 | 0.00 | $0.00 | 7524 |
| 2026-05-29 | 0.00 | $0.00 | 7524 |
| 2026-05-28 | 0.00 | $0.00 | 7524 |
| 2026-05-27 | 0.00 | $0.00 | 7524 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7524 |
| 2026-05-21 | 0.00 | $0.00 | 7524 |
| 2026-05-20 | 0.00 | $0.00 | 7524 |
| 2026-05-19 | 0.00 | $0.00 | 7524 |
| 2026-05-18 | 0.00 | $0.00 | 7524 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7524 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 7524 |
| 2026-05-11 | 0.00 | $0.00 | 7524 |
| 2026-05-08 | 0.00 | $0.00 | 7524 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7524 |
| 2026-05-05 | 0.00 | $0.00 | 7524 |
| 2026-05-04 | 0.00 | $0.00 | 7524 |
| 2026-05-01 | 0.00 | $0.00 | 7524 |
| 2026-04-30 | 0.00 | $0.00 | 7524 |
| 2026-04-29 | 0.00 | $0.00 | 7524 |
| 2026-04-28 | 0.00 | $0.00 | 7524 |
| 2026-04-27 | 0.00 | $0.00 | 7524 |
| 2026-04-24 | 0.00 | $0.00 | 7524 |
| 2026-04-23 | 0.00 | $0.00 | 7524 |
| 2026-04-22 | 0.00 | $0.00 | 7524 |
| 2026-04-21 | 0.00 | $0.00 | 7524 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7524 |
| 2026-04-16 | 0.00 | $0.00 | 7524 |
| 2026-04-15 | 0.00 | $0.00 | 7524 |
| 2026-04-14 | 0.00 | $0.00 | 7524 |
| 2026-04-13 | 0.00 | $0.00 | 7524 |
| 2026-04-10 | 0.00 | $0.00 | 7524 |
| 2026-04-09 | 0.00 | $0.00 | 7524 |
| 2026-04-08 | 0.00 | $0.00 | 7524 |
| 2026-04-07 | 0.00 | $0.00 | 7524 |
| 2026-04-06 | 0.00 | $0.00 | 7524 |
| 2026-04-02 | 0.00 | $0.00 | 7524 |
| 2026-04-01 | 0.00 | $0.00 | 7524 |
| 2026-03-31 | 0.00 | $0.00 | 7524 |
| 2026-03-30 | 0.00 | $0.00 | 7524 |
| 2026-03-27 | 0.00 | $0.00 | 7524 |
| 2026-03-26 | 0.00 | $0.00 | 7524 |
| 2026-03-25 | 0.00 | $0.00 | 7524 |
| 2026-03-24 | 0.00 | $0.00 | 7524 |
| 2026-03-23 | 0.00 | $0.00 | 7524 |
| 2026-03-20 | 0.00 | $0.00 | 7524 |
| 2026-03-19 | 0.00 | $0.00 | 7524 |
| 2026-03-18 | 0.00 | $0.00 | 7524 |
| 2026-03-17 | 0.00 | $0.00 | 7524 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7524 |
| 2026-03-12 | 0.00 | $0.00 | 7524 |
| 2026-03-11 | 0.00 | $0.00 | 7524 |
| 2026-03-10 | 0.00 | $0.00 | 7524 |
| 2026-03-09 | 0.00 | $0.00 | 7524 |
| 2026-03-06 | 0.00 | $0.00 | 7524 |
| 2026-03-05 | 0.00 | $0.00 | 7524 |
| 2026-03-04 | 0.00 | $0.00 | 7524 |
| 2026-03-03 | 0.00 | $0.00 | 7524 |
| 2026-03-02 | 0.00 | $0.00 | 7524 |
| 2026-02-27 | 0.00 | $0.00 | 7524 |
| 2026-02-26 | 0.00 | $0.00 | 7524 |
| 2026-02-25 | 0.00 | $0.00 | 7524 |
| 2026-02-24 | 0.00 | $0.00 | 7524 |
| 2026-02-23 | 0.00 | $0.00 | 7524 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7524 |
| 2026-02-04 | 0.00 | $0.00 | 7524 |
| 2026-02-03 | 0.00 | $0.00 | 7524 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7524 |
| 2026-01-28 | 0.00 | $0.00 | 7524 |
| 2026-01-27 | 0.00 | $0.00 | 7524 |
| 2026-01-26 | 0.00 | $0.00 | 7524 |
| 2026-01-23 | 0.00 | $0.00 | 7524 |
| 2026-01-22 | 0.00 | $0.00 | 7524 |
| 2026-01-21 | 0.00 | $0.00 | 7524 |
| 2026-01-20 | 0.00 | $0.00 | 7524 |
| 2026-01-16 | 0.00 | $0.00 | 7524 |
| 2026-01-15 | 0.00 | $0.00 | 7524 |
| 2026-01-14 | 0.00 | $0.00 | 7524 |
| 2026-01-13 | 0.00 | $0.00 | 7524 |
| 2026-01-12 | 0.00 | $0.00 | 7524 |
| 2026-01-09 | 0.00 | $0.00 | 7524 |
| 2026-01-08 | 0.00 | $0.00 | 7524 |
| 2026-01-07 | 0.00 | $0.00 | 7524 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7524 |
| 2026-01-02 | 0.00 | $0.00 | 7524 |
| 2025-12-31 | 0.00 | $0.00 | 7524 |
| 2025-12-30 | 0.00 | $0.00 | 7524 |
| 2025-12-29 | 0.00 | $0.00 | 7524 |
| 2025-12-26 | 0.00 | $0.00 | 7524 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7524 |
| 2025-12-22 | 0.00 | $0.00 | 7524 |
| 2025-12-19 | 0.00 | $0.00 | 7524 |
| 2025-12-18 | 0.00 | $0.00 | 7524 |
| 2025-12-17 | 0.00 | $0.00 | 7524 |
| 2025-12-16 | 0.00 | $0.00 | 7524 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 7524 |
| 2025-12-10 | 0.00 | $0.00 | 7524 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 7524 |
| 2025-12-05 | 0.00 | $0.00 | 7524 |
| 2025-12-04 | 0.00 | $0.00 | 7524 |
| 2025-12-03 | 0.00 | $0.00 | 7524 |
| 2025-12-02 | 0.00 | $0.00 | 7524 |
| 2025-12-01 | 0.00 | $0.00 | 7524 |
| 2025-11-28 | 0.00 | $0.00 | 7524 |
| 2025-11-26 | 0.00 | $0.00 | 7524 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7524 |
| 2025-11-21 | 0.00 | $0.00 | 7524 |
| 2025-11-20 | 0.00 | $0.00 | 7524 |
| 2025-11-19 | 0.00 | $0.00 | 7524 |
| 2025-11-18 | 0.00 | $0.00 | 7524 |
| 2025-11-17 | 0.00 | $0.00 | 7524 |
| 2025-11-14 | 0.00 | $0.00 | 7524 |
| 2025-11-13 | 0.00 | $0.00 | 7524 |
| 2025-11-12 | 0.00 | $0.00 | 7524 |
| 2025-11-11 | 0.00 | $0.00 | 7524 |
| 2025-11-10 | 0.00 | $0.00 | 7524 |
| 2025-11-07 | 0.00 | $0.00 | 7524 |
| 2025-11-06 | 0.00 | $0.00 | 7524 |
| 2025-11-05 | 0.00 | $0.00 | 7524 |
| 2025-11-04 | 0.00 | $0.00 | 7524 |
| 2025-11-03 | 0.00 | $0.00 | 7524 |
| 2025-10-31 | 0.00 | $0.00 | 7524 |
| 2025-10-30 | 0.00 | $0.00 | 24000 |
| 2025-10-29 | 0.00 | $0.00 | 24000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 35500 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 24000 |
| 2025-08-21 | 0.00 | $0.00 | 24000 |
| 2025-08-20 | 0.00 | $0.00 | 24000 |
| 2025-08-19 | 0.00 | $0.00 | 24000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 24000 |
| 2025-07-25 | 0.00 | $0.00 | 24000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 24000 |
| 2025-07-18 | 0.00 | $0.00 | 24000 |
| 2025-07-17 | 0.00 | $0.00 | 24000 |
| 2025-07-16 | 0.00 | $0.00 | 24000 |
| 2025-07-15 | 0.00 | $0.00 | 24000 |
| 2025-07-14 | 0.00 | $0.00 | 24000 |
| 2025-07-11 | 0.00 | $0.00 | 24000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 24000 |
| 2025-07-08 | 0.00 | $0.00 | 24000 |
| 2025-07-07 | 0.00 | $0.00 | 24000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 24000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 24000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 24000 |
| 2025-05-21 | 0.00 | $0.00 | 24000 |
| 2025-05-20 | 0.00 | $0.00 | 24000 |
| 2025-05-19 | 0.00 | $0.00 | 24000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 24000 |
| 2025-05-14 | 0.00 | $0.00 | 24000 |
| 2025-05-13 | 0.00 | $0.00 | 24000 |
| 2025-05-12 | 0.00 | $0.00 | 24000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 24000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 24000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 24000 |
| 2025-04-30 | 0.00 | $0.00 | 24000 |
| 2025-04-29 | 0.00 | $0.00 | 24000 |
| 2025-04-28 | 0.00 | $0.00 | 24000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 24000 |
| 2025-04-23 | 0.00 | $0.00 | 24000 |
| 2025-04-22 | 0.00 | $0.00 | 4525 |
| 2025-04-21 | 0.00 | $0.00 | 150 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 24000 |
| 2025-04-07 | 0.00 | $0.00 | 24000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 24000 |
| 2025-04-02 | 0.00 | $0.00 | 24000 |
| 2025-04-01 | 0.00 | $0.00 | 24000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 24000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 24000 |
| 2025-03-21 | 0.00 | $0.00 | 24000 |
| 2025-03-20 | 0.00 | $0.00 | 24000 |
| 2025-03-19 | 0.00 | $0.00 | 24000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 24000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 24000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 24000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 24000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 24000 |
| 2025-02-26 | 0.00 | $0.00 | 24000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 24000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 24000 |
| 2025-02-18 | 0.00 | $0.00 | 24000 |
| 2025-02-14 | 0.00 | $0.00 | 20000 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | 20000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 20000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 59200 |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | 20000 |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | 20000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 20000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 20000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 20000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20000 |
| 2024-11-20 | 0.00 | $0.00 | 20000 |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 20000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 20000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 20000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 3333 |
| 2024-10-30 | 0.00 | $0.00 | 20000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 20000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 20000 |
| 2024-10-18 | 0.00 | $0.00 | 20000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 20000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.01 | $0.00 | 20000 |
| 2024-10-07 | 0.01 | $0.00 | 20000 |
| 2024-10-04 | 0.01 | $0.00 | 20000 |
| 2024-10-03 | 0.01 | $0.00 | — |
| 2024-10-02 | 0.01 | $0.00 | 2500 |
| 2024-10-01 | 0.01 | $0.02 | — |
| 2024-09-30 | 0.01 | $0.02 | — |
| 2024-09-27 | 0.00 | $0.02 | 13688 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | 20000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 15000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 1000 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 5000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2894 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 884 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 6688 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 4000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 10000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 3500 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 7000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 10000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 9900 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 5180 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 3000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 23524 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 20000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 14000 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 1000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 167 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.00 | — |
| 2021-11-12 | 0.02 | $0.00 | 10000 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | 1476 |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | 4000 |
| 2021-09-13 | 0.02 | $0.01 | 4000 |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.03 | $0.02 | 5000 |
| 2021-09-07 | 0.03 | $0.02 | — |
| 2021-09-03 | 0.03 | $0.02 | — |
| 2021-09-02 | 0.04 | $0.02 | — |
| 2021-09-01 | 0.04 | $0.02 | — |
| 2021-08-31 | 0.04 | $0.02 | 5000 |
| 2021-08-30 | 0.05 | $0.02 | — |
| 2021-08-27 | 0.06 | $0.02 | — |
| 2021-08-26 | 0.07 | $0.02 | 127710 |
| 2021-08-25 | 0.08 | $0.03 | 2991 |
| 2021-08-24 | 0.09 | $0.10 | — |
| 2021-08-23 | 0.08 | $0.10 | — |
| 2021-08-20 | 0.08 | $0.10 | — |
| 2021-08-19 | 0.07 | $0.10 | — |
| 2021-08-18 | 0.07 | $0.10 | — |
| 2021-08-17 | 0.06 | $0.10 | — |
| 2021-08-16 | 0.05 | $0.10 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 7524
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 7524 |
| 2026-08-07 | 0.00 | $0.00 | 7524 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 7524 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 7524 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 7524 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 7524 |
| 2026-07-23 | 0.00 | $0.00 | 7524 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 7524 |
| 2026-07-17 | 0.00 | $0.00 | 7524 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 7524 |
| 2026-07-13 | 0.00 | $0.00 | 7524 |
| 2026-07-10 | 0.00 | $0.00 | 7524 |
| 2026-07-09 | 0.00 | $0.00 | 7524 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 7524 |
| 2026-07-02 | 0.00 | $0.00 | 7524 |
| 2026-07-01 | 0.00 | $0.00 | 7524 |
| 2026-06-30 | 0.00 | $0.00 | 7524 |
| 2026-06-29 | 0.00 | $0.00 | 7524 |
| 2026-06-26 | 0.00 | $0.00 | 7524 |
| 2026-06-25 | 0.00 | $0.00 | 7524 |
| 2026-06-24 | 0.00 | $0.00 | 7524 |
| 2026-06-23 | 0.00 | $0.00 | 7524 |
| 2026-06-22 | 0.00 | $0.00 | 7524 |
| 2026-06-18 | 0.00 | $0.00 | 7524 |
| 2026-06-17 | 0.00 | $0.00 | 7524 |
| 2026-06-16 | 0.00 | $0.00 | 7524 |
| 2026-06-15 | 0.00 | $0.00 | 7524 |
| 2026-06-12 | 0.00 | $0.00 | 7524 |
| 2026-06-11 | 0.00 | $0.00 | 7524 |
| 2026-06-10 | 0.00 | $0.00 | 7524 |
| 2026-06-09 | 0.00 | $0.00 | 7524 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7524 |
| 2026-06-04 | 0.00 | $0.00 | 7524 |
| 2026-06-03 | 0.00 | $0.00 | 7524 |
| 2026-06-02 | 0.00 | $0.00 | 7524 |
| 2026-06-01 | 0.00 | $0.00 | 7524 |
| 2026-05-29 | 0.00 | $0.00 | 7524 |
| 2026-05-28 | 0.00 | $0.00 | 7524 |
| 2026-05-27 | 0.00 | $0.00 | 7524 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7524 |
| 2026-05-21 | 0.00 | $0.00 | 7524 |
| 2026-05-20 | 0.00 | $0.00 | 7524 |
| 2026-05-19 | 0.00 | $0.00 | 7524 |
| 2026-05-18 | 0.00 | $0.00 | 7524 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7524 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 7524 |
| 2026-05-11 | 0.00 | $0.00 | 7524 |
| 2026-05-08 | 0.00 | $0.00 | 7524 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7524 |
| 2026-05-05 | 0.00 | $0.00 | 7524 |
| 2026-05-04 | 0.00 | $0.00 | 7524 |
| 2026-05-01 | 0.00 | $0.00 | 7524 |
| 2026-04-30 | 0.00 | $0.00 | 7524 |
| 2026-04-29 | 0.00 | $0.00 | 7524 |
| 2026-04-28 | 0.00 | $0.00 | 7524 |
| 2026-04-27 | 0.00 | $0.00 | 7524 |
| 2026-04-24 | 0.00 | $0.00 | 7524 |
| 2026-04-23 | 0.00 | $0.00 | 7524 |
| 2026-04-22 | 0.00 | $0.00 | 7524 |
| 2026-04-21 | 0.00 | $0.00 | 7524 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7524 |
| 2026-04-16 | 0.00 | $0.00 | 7524 |
| 2026-04-15 | 0.00 | $0.00 | 7524 |
| 2026-04-14 | 0.00 | $0.00 | 7524 |
| 2026-04-13 | 0.00 | $0.00 | 7524 |
| 2026-04-10 | 0.00 | $0.00 | 7524 |
| 2026-04-09 | 0.00 | $0.00 | 7524 |
| 2026-04-08 | 0.00 | $0.00 | 7524 |
| 2026-04-07 | 0.00 | $0.00 | 7524 |
| 2026-04-06 | 0.00 | $0.00 | 7524 |
| 2026-04-02 | 0.00 | $0.00 | 7524 |
| 2026-04-01 | 0.00 | $0.00 | 7524 |
| 2026-03-31 | 0.00 | $0.00 | 7524 |
| 2026-03-30 | 0.00 | $0.00 | 7524 |
| 2026-03-27 | 0.00 | $0.00 | 7524 |
| 2026-03-26 | 0.00 | $0.00 | 7524 |
| 2026-03-25 | 0.00 | $0.00 | 7524 |
| 2026-03-24 | 0.00 | $0.00 | 7524 |
| 2026-03-23 | 0.00 | $0.00 | 7524 |
| 2026-03-20 | 0.00 | $0.00 | 7524 |
| 2026-03-19 | 0.00 | $0.00 | 7524 |
| 2026-03-18 | 0.00 | $0.00 | 7524 |
| 2026-03-17 | 0.00 | $0.00 | 7524 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7524 |
| 2026-03-12 | 0.00 | $0.00 | 7524 |
| 2026-03-11 | 0.00 | $0.00 | 7524 |
| 2026-03-10 | 0.00 | $0.00 | 7524 |
| 2026-03-09 | 0.00 | $0.00 | 7524 |
| 2026-03-06 | 0.00 | $0.00 | 7524 |
| 2026-03-05 | 0.00 | $0.00 | 7524 |
| 2026-03-04 | 0.00 | $0.00 | 7524 |
| 2026-03-03 | 0.00 | $0.00 | 7524 |
| 2026-03-02 | 0.00 | $0.00 | 7524 |
| 2026-02-27 | 0.00 | $0.00 | 7524 |
| 2026-02-26 | 0.00 | $0.00 | 7524 |
| 2026-02-25 | 0.00 | $0.00 | 7524 |
| 2026-02-24 | 0.00 | $0.00 | 7524 |
| 2026-02-23 | 0.00 | $0.00 | 7524 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7524 |
| 2026-02-04 | 0.00 | $0.00 | 7524 |
| 2026-02-03 | 0.00 | $0.00 | 7524 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7524 |
| 2026-01-28 | 0.00 | $0.00 | 7524 |
| 2026-01-27 | 0.00 | $0.00 | 7524 |
| 2026-01-26 | 0.00 | $0.00 | 7524 |
| 2026-01-23 | 0.00 | $0.00 | 7524 |
| 2026-01-22 | 0.00 | $0.00 | 7524 |
| 2026-01-21 | 0.00 | $0.00 | 7524 |
| 2026-01-20 | 0.00 | $0.00 | 7524 |
| 2026-01-16 | 0.00 | $0.00 | 7524 |
| 2026-01-15 | 0.00 | $0.00 | 7524 |
| 2026-01-14 | 0.00 | $0.00 | 7524 |
| 2026-01-13 | 0.00 | $0.00 | 7524 |
| 2026-01-12 | 0.00 | $0.00 | 7524 |
| 2026-01-09 | 0.00 | $0.00 | 7524 |
| 2026-01-08 | 0.00 | $0.00 | 7524 |
| 2026-01-07 | 0.00 | $0.00 | 7524 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7524 |
| 2026-01-02 | 0.00 | $0.00 | 7524 |
| 2025-12-31 | 0.00 | $0.00 | 7524 |
| 2025-12-30 | 0.00 | $0.00 | 7524 |
| 2025-12-29 | 0.00 | $0.00 | 7524 |
| 2025-12-26 | 0.00 | $0.00 | 7524 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7524 |
| 2025-12-22 | 0.00 | $0.00 | 7524 |
| 2025-12-19 | 0.00 | $0.00 | 7524 |
| 2025-12-18 | 0.00 | $0.00 | 7524 |
| 2025-12-17 | 0.00 | $0.00 | 7524 |
| 2025-12-16 | 0.00 | $0.00 | 7524 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 7524 |
| 2025-12-10 | 0.00 | $0.00 | 7524 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 7524 |
| 2025-12-05 | 0.00 | $0.00 | 7524 |
| 2025-12-04 | 0.00 | $0.00 | 7524 |
| 2025-12-03 | 0.00 | $0.00 | 7524 |
| 2025-12-02 | 0.00 | $0.00 | 7524 |
| 2025-12-01 | 0.00 | $0.00 | 7524 |
| 2025-11-28 | 0.00 | $0.00 | 7524 |
| 2025-11-26 | 0.00 | $0.00 | 7524 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7524 |
| 2025-11-21 | 0.00 | $0.00 | 7524 |
| 2025-11-20 | 0.00 | $0.00 | 7524 |
| 2025-11-19 | 0.00 | $0.00 | 7524 |
| 2025-11-18 | 0.00 | $0.00 | 7524 |
| 2025-11-17 | 0.00 | $0.00 | 7524 |
| 2025-11-14 | 0.00 | $0.00 | 7524 |
| 2025-11-13 | 0.00 | $0.00 | 7524 |
| 2025-11-12 | 0.00 | $0.00 | 7524 |
| 2025-11-11 | 0.00 | $0.00 | 7524 |
| 2025-11-10 | 0.00 | $0.00 | 7524 |
| 2025-11-07 | 0.00 | $0.00 | 7524 |
| 2025-11-06 | 0.00 | $0.00 | 7524 |
| 2025-11-05 | 0.00 | $0.00 | 7524 |
| 2025-11-04 | 0.00 | $0.00 | 7524 |
| 2025-11-03 | 0.00 | $0.00 | 7524 |
| 2025-10-31 | 0.00 | $0.00 | 7524 |
| 2025-10-30 | 0.00 | $0.00 | 24000 |
| 2025-10-29 | 0.00 | $0.00 | 24000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 35500 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 24000 |
| 2025-08-21 | 0.00 | $0.00 | 24000 |
| 2025-08-20 | 0.00 | $0.00 | 24000 |
| 2025-08-19 | 0.00 | $0.00 | 24000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 24000 |
| 2025-07-25 | 0.00 | $0.00 | 24000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 24000 |
| 2025-07-18 | 0.00 | $0.00 | 24000 |
| 2025-07-17 | 0.00 | $0.00 | 24000 |
| 2025-07-16 | 0.00 | $0.00 | 24000 |
| 2025-07-15 | 0.00 | $0.00 | 24000 |
| 2025-07-14 | 0.00 | $0.00 | 24000 |
| 2025-07-11 | 0.00 | $0.00 | 24000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 24000 |
| 2025-07-08 | 0.00 | $0.00 | 24000 |
| 2025-07-07 | 0.00 | $0.00 | 24000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 24000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 24000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 24000 |
| 2025-05-21 | 0.00 | $0.00 | 24000 |
| 2025-05-20 | 0.00 | $0.00 | 24000 |
| 2025-05-19 | 0.00 | $0.00 | 24000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 24000 |
| 2025-05-14 | 0.00 | $0.00 | 24000 |
| 2025-05-13 | 0.00 | $0.00 | 24000 |
| 2025-05-12 | 0.00 | $0.00 | 24000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 24000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 24000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 24000 |
| 2025-04-30 | 0.00 | $0.00 | 24000 |
| 2025-04-29 | 0.00 | $0.00 | 24000 |
| 2025-04-28 | 0.00 | $0.00 | 24000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 24000 |
| 2025-04-23 | 0.00 | $0.00 | 24000 |
| 2025-04-22 | 0.00 | $0.00 | 4525 |
| 2025-04-21 | 0.00 | $0.00 | 150 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 24000 |
| 2025-04-07 | 0.00 | $0.00 | 24000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 24000 |
| 2025-04-02 | 0.00 | $0.00 | 24000 |
| 2025-04-01 | 0.00 | $0.00 | 24000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 24000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 24000 |
| 2025-03-21 | 0.00 | $0.00 | 24000 |
| 2025-03-20 | 0.00 | $0.00 | 24000 |
| 2025-03-19 | 0.00 | $0.00 | 24000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 24000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 24000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 24000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 24000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 24000 |
| 2025-02-26 | 0.00 | $0.00 | 24000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 24000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 24000 |
| 2025-02-18 | 0.00 | $0.00 | 24000 |
| 2025-02-14 | 0.00 | $0.00 | 20000 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | 20000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 20000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 59200 |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | 20000 |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | 20000 |
| 2024-12-10 | 0.00 | $0.00 | 20000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 20000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 20000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 20000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20000 |
| 2024-11-20 | 0.00 | $0.00 | 20000 |
| 2024-11-19 | 0.00 | $0.00 | 20000 |
| 2024-11-18 | 0.00 | $0.00 | 20000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 20000 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 20000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 3333 |
| 2024-10-30 | 0.00 | $0.00 | 20000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 20000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 20000 |
| 2024-10-18 | 0.00 | $0.00 | 20000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 20000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.01 | $0.00 | 20000 |
| 2024-10-04 | 0.01 | $0.00 | 20000 |
| 2024-10-03 | 0.01 | $0.00 | — |
| 2024-10-02 | 0.01 | $0.00 | 2500 |
| 2024-10-01 | 0.01 | $0.02 | — |
| 2024-09-30 | 0.01 | $0.02 | — |
| 2024-09-27 | 0.01 | $0.02 | 13688 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | 20000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 15000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 1000 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 5000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2894 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 884 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 6688 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 4000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 10000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 3500 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 7000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 10000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 9900 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 5180 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 3000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 23524 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 20000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 14000 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 1000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 167 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.00 | — |
| 2021-11-12 | 0.02 | $0.00 | 10000 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | 1476 |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.01 | $0.02 | — |
| 2021-09-21 | 0.01 | $0.02 | — |
| 2021-09-20 | 0.01 | $0.02 | — |
| 2021-09-17 | 0.01 | $0.02 | — |
| 2021-09-16 | 0.01 | $0.02 | — |
| 2021-09-15 | 0.01 | $0.02 | — |
| 2021-09-14 | 0.01 | $0.02 | 4000 |
| 2021-09-13 | 0.01 | $0.01 | 4000 |
| 2021-09-10 | 0.01 | $0.02 | — |
| 2021-09-09 | 0.01 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | 5000 |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.03 | $0.02 | — |
| 2021-09-01 | 0.03 | $0.02 | — |
| 2021-08-31 | 0.04 | $0.02 | 5000 |
| 2021-08-30 | 0.04 | $0.02 | — |
| 2021-08-27 | 0.05 | $0.02 | — |
| 2021-08-26 | 0.07 | $0.02 | 127710 |
| 2021-08-25 | 0.08 | $0.03 | 2991 |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.09 | $0.10 | — |
| 2021-08-20 | 0.09 | $0.10 | — |
| 2021-08-19 | 0.08 | $0.10 | — |
| 2021-08-18 | 0.07 | $0.10 | — |
| 2021-08-17 | 0.06 | $0.10 | — |
| 2021-08-16 | 0.05 | $0.10 | 100 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-08-10
Close Price
$0.00
Vol: 7524
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.98
Average
37.69
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 100.00 | $0.00 | 7524 |
| 2026-08-07 | 100.00 | $0.00 | 7524 |
| 2026-08-06 | 100.00 | $0.00 | — |
| 2026-08-05 | 100.00 | $0.00 | — |
| 2026-08-04 | 100.00 | $0.00 | 7524 |
| 2026-08-03 | 100.00 | $0.00 | — |
| 2026-07-31 | 100.00 | $0.00 | 7524 |
| 2026-07-30 | 100.00 | $0.00 | — |
| 2026-07-29 | 100.00 | $0.00 | — |
| 2026-07-28 | 100.00 | $0.00 | 7524 |
| 2026-07-27 | 100.00 | $0.00 | — |
| 2026-07-24 | 100.00 | $0.00 | 7524 |
| 2026-07-23 | 100.00 | $0.00 | 7524 |
| 2026-07-22 | 100.00 | $0.00 | — |
| 2026-07-21 | 100.00 | $0.00 | — |
| 2026-07-20 | 100.00 | $0.00 | 7524 |
| 2026-07-17 | 100.00 | $0.00 | 7524 |
| 2026-07-16 | 100.00 | $0.00 | — |
| 2026-07-15 | 100.00 | $0.00 | — |
| 2026-07-14 | 100.00 | $0.00 | 7524 |
| 2026-07-13 | 100.00 | $0.00 | 7524 |
| 2026-07-10 | 100.00 | $0.00 | 7524 |
| 2026-07-09 | 100.00 | $0.00 | 7524 |
| 2026-07-08 | 100.00 | $0.00 | — |
| 2026-07-07 | 100.00 | $0.00 | — |
| 2026-07-06 | 100.00 | $0.00 | 7524 |
| 2026-07-02 | 100.00 | $0.00 | 7524 |
| 2026-07-01 | 100.00 | $0.00 | 7524 |
| 2026-06-30 | 100.00 | $0.00 | 7524 |
| 2026-06-29 | 100.00 | $0.00 | 7524 |
| 2026-06-26 | 100.00 | $0.00 | 7524 |
| 2026-06-25 | 100.00 | $0.00 | 7524 |
| 2026-06-24 | 100.00 | $0.00 | 7524 |
| 2026-06-23 | 100.00 | $0.00 | 7524 |
| 2026-06-22 | 100.00 | $0.00 | 7524 |
| 2026-06-18 | 100.00 | $0.00 | 7524 |
| 2026-06-17 | 100.00 | $0.00 | 7524 |
| 2026-06-16 | 100.00 | $0.00 | 7524 |
| 2026-06-15 | 100.00 | $0.00 | 7524 |
| 2026-06-12 | 100.00 | $0.00 | 7524 |
| 2026-06-11 | 100.00 | $0.00 | 7524 |
| 2026-06-10 | 100.00 | $0.00 | 7524 |
| 2026-06-09 | 100.00 | $0.00 | 7524 |
| 2026-06-08 | 100.00 | $0.00 | — |
| 2026-06-05 | 100.00 | $0.00 | 7524 |
| 2026-06-04 | 100.00 | $0.00 | 7524 |
| 2026-06-03 | 100.00 | $0.00 | 7524 |
| 2026-06-02 | 100.00 | $0.00 | 7524 |
| 2026-06-01 | 100.00 | $0.00 | 7524 |
| 2026-05-29 | 100.00 | $0.00 | 7524 |
| 2026-05-28 | 100.00 | $0.00 | 7524 |
| 2026-05-27 | 6.55 | $0.00 | 7524 |
| 2026-05-26 | 6.55 | $0.00 | — |
| 2026-05-22 | 6.55 | $0.00 | 7524 |
| 2026-05-21 | 6.59 | $0.00 | 7524 |
| 2026-05-20 | 6.04 | $0.00 | 7524 |
| 2026-05-19 | 6.04 | $0.00 | 7524 |
| 2026-05-18 | 6.04 | $0.00 | 7524 |
| 2026-05-15 | 6.04 | $0.00 | — |
| 2026-05-14 | 6.04 | $0.00 | 7524 |
| 2026-05-13 | 6.04 | $0.00 | — |
| 2026-05-12 | 6.04 | $0.00 | 7524 |
| 2026-05-11 | 6.04 | $0.00 | 7524 |
| 2026-05-08 | 6.04 | $0.00 | 7524 |
| 2026-05-07 | 6.04 | $0.00 | — |
| 2026-05-06 | 6.04 | $0.00 | 7524 |
| 2026-05-05 | 6.04 | $0.00 | 7524 |
| 2026-05-04 | 6.04 | $0.00 | 7524 |
| 2026-05-01 | 6.04 | $0.00 | 7524 |
| 2026-04-30 | 6.04 | $0.00 | 7524 |
| 2026-04-29 | 6.04 | $0.00 | 7524 |
| 2026-04-28 | 6.04 | $0.00 | 7524 |
| 2026-04-27 | 6.04 | $0.00 | 7524 |
| 2026-04-24 | 6.04 | $0.00 | 7524 |
| 2026-04-23 | 6.04 | $0.00 | 7524 |
| 2026-04-22 | 6.04 | $0.00 | 7524 |
| 2026-04-21 | 6.04 | $0.00 | 7524 |
| 2026-04-20 | 6.04 | $0.00 | — |
| 2026-04-17 | 6.04 | $0.00 | 7524 |
| 2026-04-16 | 6.04 | $0.00 | 7524 |
| 2026-04-15 | 6.04 | $0.00 | 7524 |
| 2026-04-14 | 6.04 | $0.00 | 7524 |
| 2026-04-13 | 6.04 | $0.00 | 7524 |
| 2026-04-10 | 6.04 | $0.00 | 7524 |
| 2026-04-09 | 6.04 | $0.00 | 7524 |
| 2026-04-08 | 6.04 | $0.00 | 7524 |
| 2026-04-07 | 6.04 | $0.00 | 7524 |
| 2026-04-06 | 6.04 | $0.00 | 7524 |
| 2026-04-02 | 6.04 | $0.00 | 7524 |
| 2026-04-01 | 6.04 | $0.00 | 7524 |
| 2026-03-31 | 6.04 | $0.00 | 7524 |
| 2026-03-30 | 6.04 | $0.00 | 7524 |
| 2026-03-27 | 6.04 | $0.00 | 7524 |
| 2026-03-26 | 6.04 | $0.00 | 7524 |
| 2026-03-25 | 6.04 | $0.00 | 7524 |
| 2026-03-24 | 6.04 | $0.00 | 7524 |
| 2026-03-23 | 6.04 | $0.00 | 7524 |
| 2026-03-20 | 6.04 | $0.00 | 7524 |
| 2026-03-19 | 6.04 | $0.00 | 7524 |
| 2026-03-18 | 5.98 | $0.00 | 7524 |
| 2026-03-17 | 5.98 | $0.00 | 7524 |
| 2026-03-16 | 5.98 | $0.00 | — |
| 2026-03-13 | 5.98 | $0.00 | 7524 |
| 2026-03-12 | 5.98 | $0.00 | 7524 |
| 2026-03-11 | 5.98 | $0.00 | 7524 |
| 2026-03-10 | 5.98 | $0.00 | 7524 |
| 2026-03-09 | 5.98 | $0.00 | 7524 |
| 2026-03-06 | 5.98 | $0.00 | 7524 |
| 2026-03-05 | 5.98 | $0.00 | 7524 |
| 2026-03-04 | 5.98 | $0.00 | 7524 |
| 2026-03-03 | 5.98 | $0.00 | 7524 |
| 2026-03-02 | 5.98 | $0.00 | 7524 |
| 2026-02-27 | 5.98 | $0.00 | 7524 |
| 2026-02-26 | 5.98 | $0.00 | 7524 |
| 2026-02-25 | 5.98 | $0.00 | 7524 |
| 2026-02-24 | 5.98 | $0.00 | 7524 |
| 2026-02-23 | 5.98 | $0.00 | 7524 |
| 2026-02-20 | 5.98 | $0.00 | — |
| 2026-02-19 | 5.98 | $0.00 | — |
| 2026-02-18 | 5.98 | $0.00 | — |
| 2026-02-17 | 5.98 | $0.00 | — |
| 2026-02-13 | 5.98 | $0.00 | — |
| 2026-02-12 | 5.98 | $0.00 | — |
| 2026-02-11 | 5.98 | $0.00 | — |
| 2026-02-10 | 5.98 | $0.00 | — |
| 2026-02-09 | 5.98 | $0.00 | — |
| 2026-02-06 | 5.98 | $0.00 | — |
| 2026-02-05 | 5.98 | $0.00 | 7524 |
| 2026-02-04 | 5.98 | $0.00 | 7524 |
| 2026-02-03 | 5.98 | $0.00 | 7524 |
| 2026-02-02 | 5.98 | $0.00 | — |
| 2026-01-30 | 5.98 | $0.00 | — |
| 2026-01-29 | 5.98 | $0.00 | 7524 |
| 2026-01-28 | 5.98 | $0.00 | 7524 |
| 2026-01-27 | 5.98 | $0.00 | 7524 |
| 2026-01-26 | 5.98 | $0.00 | 7524 |
| 2026-01-23 | 5.98 | $0.00 | 7524 |
| 2026-01-22 | 5.98 | $0.00 | 7524 |
| 2026-01-21 | 5.98 | $0.00 | 7524 |
| 2026-01-20 | 5.98 | $0.00 | 7524 |
| 2026-01-16 | 5.98 | $0.00 | 7524 |
| 2026-01-15 | 5.98 | $0.00 | 7524 |
| 2026-01-14 | 5.98 | $0.00 | 7524 |
| 2026-01-13 | 5.98 | $0.00 | 7524 |
| 2026-01-12 | 5.98 | $0.00 | 7524 |
| 2026-01-09 | 5.98 | $0.00 | 7524 |
| 2026-01-08 | 5.98 | $0.00 | 7524 |
| 2026-01-07 | 5.98 | $0.00 | 7524 |
| 2026-01-06 | 5.98 | $0.00 | — |
| 2026-01-05 | 5.98 | $0.00 | 7524 |
| 2026-01-02 | 5.98 | $0.00 | 7524 |
| 2025-12-31 | 5.98 | $0.00 | 7524 |
| 2025-12-30 | 5.98 | $0.00 | 7524 |
| 2025-12-29 | 5.98 | $0.00 | 7524 |
| 2025-12-26 | 5.98 | $0.00 | 7524 |
| 2025-12-24 | 5.98 | $0.00 | — |
| 2025-12-23 | 5.98 | $0.00 | 7524 |
| 2025-12-22 | 5.98 | $0.00 | 7524 |
| 2025-12-19 | 5.98 | $0.00 | 7524 |
| 2025-12-18 | 5.98 | $0.00 | 7524 |
| 2025-12-17 | 5.98 | $0.00 | 7524 |
| 2025-12-16 | 5.98 | $0.00 | 7524 |
| 2025-12-15 | 5.98 | $0.00 | — |
| 2025-12-12 | 5.98 | $0.00 | — |
| 2025-12-11 | 5.98 | $0.00 | 7524 |
| 2025-12-10 | 5.98 | $0.00 | 7524 |
| 2025-12-09 | 5.98 | $0.00 | — |
| 2025-12-08 | 5.98 | $0.00 | 7524 |
| 2025-12-05 | 5.98 | $0.00 | 7524 |
| 2025-12-04 | 5.98 | $0.00 | 7524 |
| 2025-12-03 | 5.98 | $0.00 | 7524 |
| 2025-12-02 | 5.98 | $0.00 | 7524 |
| 2025-12-01 | 5.98 | $0.00 | 7524 |
| 2025-11-28 | 5.98 | $0.00 | 7524 |
| 2025-11-26 | 5.98 | $0.00 | 7524 |
| 2025-11-25 | 5.98 | $0.00 | — |
| 2025-11-24 | 5.98 | $0.00 | 7524 |
| 2025-11-21 | 5.98 | $0.00 | 7524 |
| 2025-11-20 | 5.98 | $0.00 | 7524 |
| 2025-11-19 | 5.98 | $0.00 | 7524 |
| 2025-11-18 | 5.98 | $0.00 | 7524 |
| 2025-11-17 | 5.98 | $0.00 | 7524 |
| 2025-11-14 | 5.98 | $0.00 | 7524 |
| 2025-11-13 | 5.98 | $0.00 | 7524 |
| 2025-11-12 | 5.98 | $0.00 | 7524 |
| 2025-11-11 | 5.98 | $0.00 | 7524 |
| 2025-11-10 | 5.98 | $0.00 | 7524 |
| 2025-11-07 | 5.98 | $0.00 | 7524 |
| 2025-11-06 | 5.98 | $0.00 | 7524 |
| 2025-11-05 | 5.98 | $0.00 | 7524 |
| 2025-11-04 | 5.98 | $0.00 | 7524 |
| 2025-11-03 | 5.98 | $0.00 | 7524 |
| 2025-10-31 | 5.98 | $0.00 | 7524 |
| 2025-10-30 | 5.98 | $0.00 | 24000 |
| 2025-10-29 | 5.98 | $0.00 | 24000 |
| 2025-10-28 | 5.98 | $0.00 | — |
| 2025-10-27 | 5.98 | $0.00 | — |
| 2025-10-24 | 5.98 | $0.00 | — |
| 2025-10-23 | 5.98 | $0.00 | — |
| 2025-10-22 | 5.98 | $0.00 | — |
| 2025-10-21 | 5.98 | $0.00 | — |
| 2025-10-20 | 5.98 | $0.00 | — |
| 2025-10-17 | 5.98 | $0.00 | — |
| 2025-10-16 | 5.98 | $0.00 | — |
| 2025-10-15 | 5.98 | $0.00 | — |
| 2025-10-14 | 5.98 | $0.00 | — |
| 2025-10-13 | 5.98 | $0.00 | — |
| 2025-10-10 | 5.98 | $0.00 | — |
| 2025-10-09 | 5.98 | $0.00 | — |
| 2025-10-08 | 5.98 | $0.00 | — |
| 2025-10-07 | 5.98 | $0.00 | — |
| 2025-10-06 | 5.98 | $0.00 | — |
| 2025-10-03 | 5.98 | $0.00 | — |
| 2025-10-02 | 5.98 | $0.00 | — |
| 2025-10-01 | 5.98 | $0.00 | — |
| 2025-09-30 | 5.98 | $0.00 | — |
| 2025-09-29 | 5.98 | $0.00 | — |
| 2025-09-26 | 5.98 | $0.00 | — |
| 2025-09-25 | 5.98 | $0.00 | — |
| 2025-09-24 | 5.98 | $0.00 | — |
| 2025-09-23 | 5.98 | $0.00 | — |
| 2025-09-22 | 5.98 | $0.00 | — |
| 2025-09-19 | 5.98 | $0.00 | — |
| 2025-09-18 | 5.98 | $0.00 | — |
| 2025-09-17 | 5.98 | $0.00 | — |
| 2025-09-16 | 5.98 | $0.00 | — |
| 2025-09-15 | 5.98 | $0.00 | 2000 |
| 2025-09-12 | 5.98 | $0.00 | — |
| 2025-09-11 | 5.98 | $0.00 | 35500 |
| 2025-09-10 | 5.98 | $0.00 | — |
| 2025-09-09 | 5.98 | $0.00 | — |
| 2025-09-08 | 5.98 | $0.00 | — |
| 2025-09-05 | 5.98 | $0.00 | — |
| 2025-09-04 | 5.98 | $0.00 | — |
| 2025-09-03 | 5.98 | $0.00 | — |
| 2025-09-02 | 5.98 | $0.00 | — |
| 2025-08-29 | 5.98 | $0.00 | — |
| 2025-08-28 | 5.98 | $0.00 | — |
| 2025-08-27 | 5.98 | $0.00 | — |
| 2025-08-26 | 5.98 | $0.00 | — |
| 2025-08-25 | 5.98 | $0.00 | — |
| 2025-08-22 | 5.98 | $0.00 | 24000 |
| 2025-08-21 | 5.98 | $0.00 | 24000 |
| 2025-08-20 | 5.98 | $0.00 | 24000 |
| 2025-08-19 | 5.98 | $0.00 | 24000 |
| 2025-08-18 | 5.98 | $0.00 | — |
| 2025-08-15 | 5.98 | $0.00 | — |
| 2025-08-14 | 5.98 | $0.00 | — |
| 2025-08-13 | 5.98 | $0.00 | — |
| 2025-08-12 | 5.98 | $0.00 | — |
| 2025-08-11 | 5.98 | $0.00 | — |
| 2025-08-08 | 5.98 | $0.00 | — |
| 2025-08-07 | 5.98 | $0.00 | — |
| 2025-08-06 | 5.98 | $0.00 | — |
| 2025-08-05 | 5.98 | $0.00 | — |
| 2025-08-04 | 5.98 | $0.00 | — |
| 2025-08-01 | 5.98 | $0.00 | — |
| 2025-07-31 | 5.98 | $0.00 | — |
| 2025-07-30 | 5.98 | $0.00 | — |
| 2025-07-29 | 5.98 | $0.00 | — |
| 2025-07-28 | 5.98 | $0.00 | 24000 |
| 2025-07-25 | 5.98 | $0.00 | 24000 |
| 2025-07-24 | 5.98 | $0.00 | — |
| 2025-07-23 | 5.98 | $0.00 | — |
| 2025-07-22 | 5.98 | $0.00 | — |
| 2025-07-21 | 5.98 | $0.00 | 24000 |
| 2025-07-18 | 5.98 | $0.00 | 24000 |
| 2025-07-17 | 5.98 | $0.00 | 24000 |
| 2025-07-16 | 5.98 | $0.00 | 24000 |
| 2025-07-15 | 5.98 | $0.00 | 24000 |
| 2025-07-14 | 5.98 | $0.00 | 24000 |
| 2025-07-11 | 5.98 | $0.00 | 24000 |
| 2025-07-10 | 5.98 | $0.00 | — |
| 2025-07-09 | 5.98 | $0.00 | 24000 |
| 2025-07-08 | 5.98 | $0.00 | 24000 |
| 2025-07-07 | 5.98 | $0.00 | 24000 |
| 2025-07-03 | 5.98 | $0.00 | — |
| 2025-07-02 | 5.98 | $0.00 | 24000 |
| 2025-07-01 | 5.98 | $0.00 | — |
| 2025-06-30 | 5.98 | $0.00 | — |
| 2025-06-27 | 5.98 | $0.00 | — |
| 2025-06-26 | 5.98 | $0.00 | — |
| 2025-06-25 | 5.98 | $0.00 | — |
| 2025-06-24 | 5.98 | $0.00 | — |
| 2025-06-23 | 5.98 | $0.00 | — |
| 2025-06-20 | 5.98 | $0.00 | — |
| 2025-06-18 | 5.98 | $0.00 | — |
| 2025-06-17 | 5.98 | $0.00 | — |
| 2025-06-16 | 5.98 | $0.00 | — |
| 2025-06-13 | 5.98 | $0.00 | — |
| 2025-06-12 | 5.98 | $0.00 | — |
| 2025-06-11 | 5.98 | $0.00 | — |
| 2025-06-10 | 5.98 | $0.00 | — |
| 2025-06-09 | 5.98 | $0.00 | — |
| 2025-06-06 | 5.98 | $0.00 | — |
| 2025-06-05 | 5.98 | $0.00 | — |
| 2025-06-04 | 5.98 | $0.00 | — |
| 2025-06-03 | 5.98 | $0.00 | — |
| 2025-06-02 | 5.98 | $0.00 | — |
| 2025-05-30 | 5.98 | $0.00 | — |
| 2025-05-29 | 5.98 | $0.00 | — |
| 2025-05-28 | 5.98 | $0.00 | — |
| 2025-05-27 | 5.98 | $0.00 | 24000 |
| 2025-05-23 | 5.98 | $0.00 | — |
| 2025-05-22 | 5.98 | $0.00 | 24000 |
| 2025-05-21 | 5.98 | $0.00 | 24000 |
| 2025-05-20 | 5.98 | $0.00 | 24000 |
| 2025-05-19 | 5.98 | $0.00 | 24000 |
| 2025-05-16 | 5.98 | $0.00 | — |
| 2025-05-15 | 5.98 | $0.00 | 24000 |
| 2025-05-14 | 5.98 | $0.00 | 24000 |
| 2025-05-13 | 5.98 | $0.00 | 24000 |
| 2025-05-12 | 5.98 | $0.00 | 24000 |
| 2025-05-09 | 5.98 | $0.00 | — |
| 2025-05-08 | 5.98 | $0.00 | 24000 |
| 2025-05-07 | 5.98 | $0.00 | — |
| 2025-05-06 | 5.98 | $0.00 | — |
| 2025-05-05 | 5.98 | $0.00 | 24000 |
| 2025-05-02 | 5.98 | $0.00 | — |
| 2025-05-01 | 5.98 | $0.00 | 24000 |
| 2025-04-30 | 5.98 | $0.00 | 24000 |
| 2025-04-29 | 5.98 | $0.00 | 24000 |
| 2025-04-28 | 5.98 | $0.00 | 24000 |
| 2025-04-25 | 5.98 | $0.00 | — |
| 2025-04-24 | 5.98 | $0.00 | 24000 |
| 2025-04-23 | 5.98 | $0.00 | 24000 |
| 2025-04-22 | 5.98 | $0.00 | 4525 |
| 2025-04-21 | 5.98 | $0.00 | 150 |
| 2025-04-17 | 50.03 | $0.00 | — |
| 2025-04-16 | 50.03 | $0.00 | — |
| 2025-04-15 | 50.03 | $0.00 | — |
| 2025-04-14 | 50.03 | $0.00 | — |
| 2025-04-11 | 50.03 | $0.00 | — |
| 2025-04-10 | 50.03 | $0.00 | — |
| 2025-04-09 | 50.03 | $0.00 | — |
| 2025-04-08 | 50.03 | $0.00 | 24000 |
| 2025-04-07 | 50.03 | $0.00 | 24000 |
| 2025-04-04 | 50.03 | $0.00 | — |
| 2025-04-03 | 50.03 | $0.00 | 24000 |
| 2025-04-02 | 50.03 | $0.00 | 24000 |
| 2025-04-01 | 50.03 | $0.00 | 24000 |
| 2025-03-31 | 50.03 | $0.00 | — |
| 2025-03-28 | 50.03 | $0.00 | — |
| 2025-03-27 | 50.03 | $0.00 | — |
| 2025-03-26 | 50.03 | $0.00 | 24000 |
| 2025-03-25 | 50.03 | $0.00 | — |
| 2025-03-24 | 50.03 | $0.00 | 24000 |
| 2025-03-21 | 50.03 | $0.00 | 24000 |
| 2025-03-20 | 50.03 | $0.00 | 24000 |
| 2025-03-19 | 50.03 | $0.00 | 24000 |
| 2025-03-18 | 50.03 | $0.00 | — |
| 2025-03-17 | 50.03 | $0.00 | 24000 |
| 2025-03-14 | 50.03 | $0.00 | — |
| 2025-03-13 | 50.03 | $0.00 | 24000 |
| 2025-03-12 | 50.03 | $0.00 | — |
| 2025-03-11 | 50.03 | $0.00 | 24000 |
| 2025-03-10 | 50.03 | $0.00 | — |
| 2025-03-07 | 50.03 | $0.00 | 24000 |
| 2025-03-06 | 50.03 | $0.00 | — |
| 2025-03-05 | 50.03 | $0.00 | — |
| 2025-03-04 | 50.03 | $0.00 | — |
| 2025-03-03 | 50.03 | $0.00 | — |
| 2025-02-28 | 50.03 | $0.00 | — |
| 2025-02-27 | 50.03 | $0.00 | 24000 |
| 2025-02-26 | 50.03 | $0.00 | 24000 |
| 2025-02-25 | 50.03 | $0.00 | — |
| 2025-02-24 | 50.03 | $0.00 | — |
| 2025-02-21 | 50.03 | $0.00 | 24000 |
| 2025-02-20 | 50.03 | $0.00 | — |
| 2025-02-19 | 50.03 | $0.00 | 24000 |
| 2025-02-18 | 50.03 | $0.00 | 24000 |
| 2025-02-14 | 50.03 | $0.00 | 20000 |
| 2025-02-13 | 50.03 | $0.00 | 100 |
| 2025-02-12 | 50.03 | $0.00 | 100 |
| 2025-02-11 | 50.03 | $0.00 | 20000 |
| 2025-02-10 | 50.03 | $0.00 | 20000 |
| 2025-02-07 | 50.03 | $0.00 | 20000 |
| 2025-02-06 | 50.03 | $0.00 | — |
| 2025-02-05 | 50.03 | $0.00 | 20000 |
| 2025-02-04 | 50.03 | $0.00 | — |
| 2025-02-03 | 50.03 | $0.00 | — |
| 2025-01-31 | 50.03 | $0.00 | 20000 |
| 2025-01-30 | 50.03 | $0.00 | — |
| 2025-01-29 | 50.03 | $0.00 | 20000 |
| 2025-01-28 | 50.03 | $0.00 | — |
| 2025-01-27 | 50.03 | $0.00 | — |
| 2025-01-24 | 50.03 | $0.00 | — |
| 2025-01-23 | 50.03 | $0.00 | — |
| 2025-01-22 | 50.03 | $0.00 | — |
| 2025-01-21 | 50.03 | $0.00 | — |
| 2025-01-17 | 20.21 | $0.00 | 59200 |
| 2025-01-16 | 46.67 | $0.00 | 20000 |
| 2025-01-15 | 46.67 | $0.00 | 20000 |
| 2025-01-14 | 46.67 | $0.00 | 20000 |
| 2025-01-13 | 46.67 | $0.00 | 20000 |
| 2025-01-10 | 46.67 | $0.00 | 20000 |
| 2025-01-08 | 46.67 | $0.00 | 20000 |
| 2025-01-07 | 46.67 | $0.00 | — |
| 2025-01-06 | 46.67 | $0.00 | 20000 |
| 2025-01-03 | 46.67 | $0.00 | — |
| 2025-01-02 | 46.67 | $0.00 | 20000 |
| 2024-12-31 | 46.67 | $0.00 | 20000 |
| 2024-12-30 | 46.67 | $0.00 | 20000 |
| 2024-12-27 | 46.67 | $0.00 | 20000 |
| 2024-12-26 | 46.67 | $0.00 | 20000 |
| 2024-12-24 | 46.67 | $0.00 | 20000 |
| 2024-12-23 | 46.67 | $0.00 | 20000 |
| 2024-12-20 | 46.67 | $0.00 | — |
| 2024-12-19 | 46.67 | $0.00 | 20000 |
| 2024-12-18 | 46.67 | $0.00 | — |
| 2024-12-17 | 46.67 | $0.00 | 20000 |
| 2024-12-16 | 46.67 | $0.00 | — |
| 2024-12-13 | 46.67 | $0.00 | — |
| 2024-12-12 | 46.67 | $0.00 | 20000 |
| 2024-12-11 | 46.67 | $0.00 | 20000 |
| 2024-12-10 | 46.67 | $0.00 | 20000 |
| 2024-12-09 | 46.67 | $0.00 | — |
| 2024-12-06 | 46.67 | $0.00 | — |
| 2024-12-05 | 46.67 | $0.00 | — |
| 2024-12-04 | 46.67 | $0.00 | 20000 |
| 2024-12-03 | 46.67 | $0.00 | — |
| 2024-12-02 | 46.67 | $0.00 | 20000 |
| 2024-11-29 | 46.67 | $0.00 | — |
| 2024-11-27 | 46.67 | $0.00 | — |
| 2024-11-26 | 46.67 | $0.00 | — |
| 2024-11-25 | 46.67 | $0.00 | 20000 |
| 2024-11-22 | 46.67 | $0.00 | — |
| 2024-11-21 | 46.67 | $0.00 | 20000 |
| 2024-11-20 | 46.67 | $0.00 | 20000 |
| 2024-11-19 | 46.67 | $0.00 | 20000 |
| 2024-11-18 | 46.67 | $0.00 | 20000 |
| 2024-11-15 | 46.67 | $0.00 | — |
| 2024-11-14 | 46.67 | $0.00 | — |
| 2024-11-13 | 46.67 | $0.00 | — |
| 2024-11-12 | 46.67 | $0.00 | — |
| 2024-11-11 | 46.67 | $0.00 | — |
| 2024-11-08 | 46.67 | $0.00 | 20000 |
| 2024-11-07 | 46.67 | $0.00 | — |
| 2024-11-06 | 46.67 | $0.00 | — |
| 2024-11-05 | 46.67 | $0.00 | — |
| 2024-11-04 | 46.67 | $0.00 | 20000 |
| 2024-11-01 | 46.67 | $0.00 | — |
| 2024-10-31 | 46.67 | $0.00 | 3333 |
| 2024-10-30 | 46.67 | $0.00 | 20000 |
| 2024-10-29 | 46.67 | $0.00 | — |
| 2024-10-28 | 46.67 | $0.00 | — |
| 2024-10-25 | 46.67 | $0.00 | — |
| 2024-10-24 | 46.67 | $0.00 | — |
| 2024-10-23 | 46.67 | $0.00 | 20000 |
| 2024-10-22 | 46.67 | $0.00 | — |
| 2024-10-21 | 46.67 | $0.00 | 20000 |
| 2024-10-18 | 46.67 | $0.00 | 20000 |
| 2024-10-17 | 46.67 | $0.00 | — |
| 2024-10-16 | 46.67 | $0.00 | — |
| 2024-10-15 | 46.67 | $0.00 | 20000 |
| 2024-10-14 | 46.67 | $0.00 | 20000 |
| 2024-10-11 | 46.67 | $0.00 | — |
| 2024-10-10 | 46.67 | $0.00 | 20000 |
| 2024-10-09 | 46.67 | $0.00 | — |
| 2024-10-08 | 46.67 | $0.00 | 20000 |
| 2024-10-07 | 46.67 | $0.00 | 20000 |
| 2024-10-04 | 46.67 | $0.00 | 20000 |
| 2024-10-03 | 46.67 | $0.00 | — |
| 2024-10-02 | 46.67 | $0.00 | 2500 |
| 2024-10-01 | 99.78 | $0.02 | — |
| 2024-09-30 | 99.78 | $0.02 | — |
| 2024-09-27 | 99.78 | $0.02 | 13688 |
| 2024-09-26 | 88.49 | $0.00 | — |
| 2024-09-25 | 88.49 | $0.00 | — |
| 2024-09-24 | 88.49 | $0.00 | — |
| 2024-09-23 | 88.49 | $0.00 | — |
| 2024-09-20 | 88.49 | $0.00 | — |
| 2024-09-19 | 88.49 | $0.00 | — |
| 2024-09-18 | 88.49 | $0.00 | — |
| 2024-09-17 | 88.49 | $0.00 | — |
| 2024-09-16 | 88.49 | $0.00 | — |
| 2024-09-13 | 88.49 | $0.00 | — |
| 2024-09-12 | 88.49 | $0.00 | — |
| 2024-09-11 | 88.49 | $0.00 | — |
| 2024-09-10 | 88.49 | $0.00 | — |
| 2024-09-09 | 88.49 | $0.00 | — |
| 2024-09-06 | 88.49 | $0.00 | — |
| 2024-09-05 | 88.49 | $0.00 | — |
| 2024-09-04 | 88.49 | $0.00 | — |
| 2024-09-03 | 88.49 | $0.00 | — |
| 2024-05-07 | 88.49 | $0.00 | 20000 |
| 2023-12-12 | 36.91 | $0.00 | — |
| 2023-12-11 | 36.91 | $0.00 | — |
| 2023-12-08 | 36.91 | $0.00 | — |
| 2023-12-07 | 36.91 | $0.00 | — |
| 2023-12-06 | 36.91 | $0.00 | 15000 |
| 2023-12-05 | 36.91 | $0.00 | — |
| 2023-12-04 | 36.91 | $0.00 | — |
| 2023-11-28 | 36.91 | $0.00 | — |
| 2023-11-27 | 36.91 | $0.00 | — |
| 2023-11-24 | 36.91 | $0.00 | — |
| 2023-11-22 | 36.91 | $0.00 | — |
| 2023-11-21 | 36.91 | $0.00 | — |
| 2023-11-20 | 36.91 | $0.00 | — |
| 2023-11-17 | 36.91 | $0.00 | — |
| 2023-11-16 | 36.91 | $0.00 | — |
| 2023-11-15 | 36.91 | $0.00 | 1000 |
| 2023-11-14 | 16.28 | $0.00 | — |
| 2023-11-13 | 16.28 | $0.00 | 5000 |
| 2023-11-10 | 16.28 | $0.00 | — |
| 2023-08-21 | 22.62 | $0.00 | — |
| 2023-08-18 | 22.62 | $0.00 | — |
| 2023-08-17 | 22.62 | $0.00 | — |
| 2023-08-16 | 22.62 | $0.00 | — |
| 2023-08-15 | 22.62 | $0.00 | — |
| 2023-08-14 | 22.62 | $0.00 | — |
| 2023-08-11 | 22.62 | $0.00 | — |
| 2023-08-10 | 22.62 | $0.00 | — |
| 2023-08-09 | 22.62 | $0.00 | — |
| 2023-08-08 | 22.62 | $0.00 | — |
| 2023-08-07 | 22.62 | $0.00 | — |
| 2023-07-24 | 22.62 | $0.00 | 2894 |
| 2023-07-21 | 1.98 | $0.00 | — |
| 2023-07-20 | 1.98 | $0.00 | — |
| 2023-07-19 | 1.98 | $0.00 | — |
| 2023-07-18 | 1.98 | $0.00 | — |
| 2023-07-17 | 1.98 | $0.00 | — |
| 2023-07-12 | 1.98 | $0.00 | 884 |
| 2023-07-10 | 100.00 | $0.00 | — |
| 2023-07-07 | 100.00 | $0.00 | — |
| 2023-07-06 | 100.00 | $0.00 | — |
| 2023-07-05 | 100.00 | $0.00 | — |
| 2023-05-23 | 100.00 | $0.00 | — |
| 2023-05-22 | 100.00 | $0.00 | — |
| 2023-05-19 | 100.00 | $0.00 | — |
| 2023-05-18 | 100.00 | $0.00 | — |
| 2023-05-17 | 100.00 | $0.00 | — |
| 2023-05-16 | 100.00 | $0.00 | — |
| 2023-05-15 | 100.00 | $0.00 | 6688 |
| 2023-05-12 | 100.00 | $0.00 | — |
| 2023-05-11 | 100.00 | $0.00 | — |
| 2023-05-10 | 100.00 | $0.00 | — |
| 2023-05-09 | 100.00 | $0.00 | — |
| 2023-05-08 | 100.00 | $0.00 | — |
| 2023-05-05 | 100.00 | $0.00 | — |
| 2023-05-04 | 100.00 | $0.00 | — |
| 2023-05-03 | 100.00 | $0.00 | — |
| 2023-05-02 | 100.00 | $0.00 | — |
| 2023-05-01 | 100.00 | $0.00 | — |
| 2023-04-28 | 100.00 | $0.00 | — |
| 2023-04-27 | 100.00 | $0.00 | — |
| 2023-04-26 | 100.00 | $0.00 | — |
| 2023-04-25 | 100.00 | $0.00 | — |
| 2023-04-24 | 100.00 | $0.00 | — |
| 2023-04-21 | 100.00 | $0.00 | — |
| 2023-04-20 | 100.00 | $0.00 | — |
| 2023-04-19 | 100.00 | $0.00 | — |
| 2023-04-18 | 100.00 | $0.00 | — |
| 2023-04-17 | 100.00 | $0.00 | — |
| 2023-04-14 | 100.00 | $0.00 | 4000 |
| 2023-04-13 | 100.00 | $0.00 | — |
| 2023-04-12 | 100.00 | $0.00 | — |
| 2023-04-11 | 100.00 | $0.00 | — |
| 2023-04-10 | 100.00 | $0.00 | 10000 |
| 2023-04-06 | 100.00 | $0.00 | — |
| 2023-04-05 | 100.00 | $0.00 | — |
| 2023-04-04 | 100.00 | $0.00 | — |
| 2023-04-03 | 100.00 | $0.00 | — |
| 2023-03-31 | 100.00 | $0.00 | — |
| 2023-03-30 | 100.00 | $0.00 | 3500 |
| 2023-03-29 | 100.00 | $0.00 | — |
| 2023-03-28 | 100.00 | $0.00 | — |
| 2023-03-27 | 100.00 | $0.00 | — |
| 2023-03-24 | 100.00 | $0.00 | — |
| 2023-03-23 | 100.00 | $0.00 | — |
| 2023-03-22 | 100.00 | $0.00 | — |
| 2023-03-21 | 100.00 | $0.00 | — |
| 2023-03-20 | 100.00 | $0.00 | — |
| 2023-03-17 | 100.00 | $0.00 | — |
| 2023-03-16 | 100.00 | $0.00 | — |
| 2023-03-15 | 100.00 | $0.00 | — |
| 2023-03-14 | 100.00 | $0.00 | — |
| 2023-03-13 | 100.00 | $0.00 | — |
| 2023-03-10 | 100.00 | $0.00 | — |
| 2023-03-09 | 100.00 | $0.00 | — |
| 2023-03-08 | 100.00 | $0.00 | — |
| 2023-03-07 | 100.00 | $0.00 | — |
| 2023-03-06 | 100.00 | $0.00 | — |
| 2023-03-03 | 100.00 | $0.00 | — |
| 2023-03-02 | 100.00 | $0.00 | — |
| 2023-03-01 | 100.00 | $0.00 | 7000 |
| 2023-02-28 | 100.00 | $0.00 | — |
| 2023-02-27 | 100.00 | $0.00 | — |
| 2023-02-24 | 100.00 | $0.00 | — |
| 2023-02-23 | 100.00 | $0.00 | — |
| 2023-02-22 | 100.00 | $0.00 | — |
| 2023-02-21 | 100.00 | $0.00 | 10000 |
| 2023-02-17 | 99.98 | $0.00 | — |
| 2023-02-16 | 99.98 | $0.00 | — |
| 2023-02-15 | 99.98 | $0.00 | — |
| 2023-02-14 | 99.98 | $0.00 | — |
| 2023-02-13 | 99.98 | $0.00 | — |
| 2023-02-10 | 99.98 | $0.00 | — |
| 2023-02-09 | 99.98 | $0.00 | — |
| 2023-02-08 | 99.98 | $0.00 | — |
| 2023-02-07 | 99.98 | $0.00 | — |
| 2023-02-06 | 99.98 | $0.00 | — |
| 2023-02-03 | 99.98 | $0.00 | — |
| 2023-02-02 | 99.98 | $0.00 | — |
| 2023-02-01 | 99.98 | $0.00 | — |
| 2023-01-31 | 99.98 | $0.00 | — |
| 2023-01-30 | 99.98 | $0.00 | — |
| 2023-01-27 | 99.98 | $0.00 | — |
| 2023-01-26 | 99.98 | $0.00 | — |
| 2023-01-25 | 99.98 | $0.00 | — |
| 2023-01-24 | 99.98 | $0.00 | — |
| 2023-01-23 | 99.98 | $0.00 | — |
| 2023-01-20 | 99.98 | $0.00 | — |
| 2023-01-19 | 99.98 | $0.00 | — |
| 2023-01-18 | 99.98 | $0.00 | — |
| 2023-01-17 | 99.98 | $0.00 | — |
| 2023-01-13 | 99.98 | $0.00 | — |
| 2023-01-12 | 99.98 | $0.00 | — |
| 2023-01-11 | 99.98 | $0.00 | — |
| 2023-01-10 | 99.98 | $0.00 | — |
| 2023-01-09 | 99.98 | $0.00 | — |
| 2023-01-06 | 99.98 | $0.00 | — |
| 2023-01-05 | 99.98 | $0.00 | — |
| 2023-01-04 | 99.98 | $0.00 | — |
| 2023-01-03 | 99.98 | $0.00 | — |
| 2022-12-30 | 99.98 | $0.00 | — |
| 2022-12-29 | 99.98 | $0.00 | — |
| 2022-12-28 | 99.98 | $0.00 | — |
| 2022-12-27 | 99.98 | $0.00 | — |
| 2022-12-23 | 99.98 | $0.00 | — |
| 2022-12-22 | 99.98 | $0.00 | 9900 |
| 2022-12-21 | 99.98 | $0.00 | — |
| 2022-12-20 | 99.98 | $0.00 | — |
| 2022-12-19 | 99.98 | $0.00 | — |
| 2022-12-16 | 99.98 | $0.00 | — |
| 2022-12-15 | 99.98 | $0.00 | — |
| 2022-12-14 | 99.98 | $0.00 | — |
| 2022-12-13 | 99.98 | $0.00 | — |
| 2022-12-12 | 99.98 | $0.00 | 5180 |
| 2022-12-09 | 99.98 | $0.00 | — |
| 2022-12-08 | 99.98 | $0.00 | 3000 |
| 2022-12-07 | 99.98 | $0.00 | — |
| 2022-12-06 | 99.98 | $0.00 | — |
| 2022-12-05 | 99.98 | $0.00 | — |
| 2022-12-02 | 99.98 | $0.00 | — |
| 2022-12-01 | 99.98 | $0.00 | — |
| 2022-11-30 | 99.98 | $0.00 | 23524 |
| 2022-11-29 | 20.08 | $0.00 | — |
| 2022-11-28 | 20.08 | $0.00 | — |
| 2022-11-25 | 20.08 | $0.00 | — |
| 2022-11-23 | 20.08 | $0.00 | — |
| 2022-11-22 | 20.08 | $0.00 | — |
| 2022-11-21 | 20.08 | $0.00 | — |
| 2022-11-18 | 20.08 | $0.00 | — |
| 2022-11-17 | 20.08 | $0.00 | — |
| 2022-11-16 | 20.08 | $0.00 | 20000 |
| 2022-11-15 | 20.08 | $0.00 | — |
| 2022-11-14 | 20.08 | $0.00 | — |
| 2022-11-11 | 20.08 | $0.00 | — |
| 2022-11-10 | 20.08 | $0.00 | — |
| 2022-11-09 | 20.08 | $0.00 | — |
| 2022-11-08 | 20.08 | $0.00 | — |
| 2022-11-07 | 20.08 | $0.00 | — |
| 2022-11-04 | 20.08 | $0.00 | — |
| 2022-11-03 | 20.08 | $0.00 | — |
| 2022-11-02 | 20.08 | $0.00 | — |
| 2022-11-01 | 20.08 | $0.00 | — |
| 2022-10-31 | 20.08 | $0.00 | — |
| 2022-10-28 | 20.08 | $0.00 | — |
| 2022-10-27 | 20.08 | $0.00 | — |
| 2022-10-26 | 20.08 | $0.00 | — |
| 2022-10-25 | 20.08 | $0.00 | — |
| 2022-10-24 | 20.08 | $0.00 | — |
| 2022-10-21 | 20.08 | $0.00 | — |
| 2022-10-20 | 20.08 | $0.00 | — |
| 2022-10-19 | 20.08 | $0.00 | — |
| 2022-10-18 | 20.08 | $0.00 | — |
| 2022-10-17 | 20.08 | $0.00 | — |
| 2022-10-14 | 20.08 | $0.00 | — |
| 2022-10-13 | 20.08 | $0.00 | — |
| 2022-10-12 | 20.08 | $0.00 | — |
| 2022-10-11 | 20.08 | $0.00 | — |
| 2022-10-10 | 20.08 | $0.00 | — |
| 2022-10-07 | 20.08 | $0.00 | — |
| 2022-10-06 | 20.08 | $0.00 | — |
| 2022-10-05 | 20.08 | $0.00 | — |
| 2022-10-04 | 20.08 | $0.00 | — |
| 2022-10-03 | 20.08 | $0.00 | — |
| 2022-09-30 | 20.08 | $0.00 | — |
| 2022-09-29 | 20.08 | $0.00 | — |
| 2022-09-28 | 20.08 | $0.00 | — |
| 2022-09-27 | 20.08 | $0.00 | — |
| 2022-09-26 | 20.08 | $0.00 | — |
| 2022-09-23 | 20.08 | $0.00 | — |
| 2022-09-22 | 20.08 | $0.00 | — |
| 2022-09-21 | 20.08 | $0.00 | — |
| 2022-09-20 | 20.08 | $0.00 | — |
| 2022-09-19 | 20.08 | $0.00 | — |
| 2022-09-16 | 20.08 | $0.00 | — |
| 2022-09-15 | 20.08 | $0.00 | — |
| 2022-09-14 | 20.08 | $0.00 | — |
| 2022-09-13 | 20.08 | $0.00 | — |
| 2022-09-12 | 20.08 | $0.00 | — |
| 2022-09-09 | 20.08 | $0.00 | — |
| 2022-09-08 | 20.08 | $0.00 | — |
| 2022-09-07 | 20.08 | $0.00 | — |
| 2022-09-06 | 20.08 | $0.00 | — |
| 2022-09-02 | 20.08 | $0.00 | — |
| 2022-09-01 | 20.08 | $0.00 | — |
| 2022-08-31 | 20.08 | $0.00 | — |
| 2022-08-30 | 20.08 | $0.00 | — |
| 2022-08-29 | 20.08 | $0.00 | — |
| 2022-08-26 | 20.08 | $0.00 | — |
| 2022-08-25 | 20.08 | $0.00 | — |
| 2022-08-24 | 20.08 | $0.00 | — |
| 2022-08-23 | 20.08 | $0.00 | — |
| 2022-08-22 | 20.08 | $0.00 | — |
| 2022-08-19 | 20.08 | $0.00 | — |
| 2022-08-18 | 20.08 | $0.00 | — |
| 2022-08-17 | 20.08 | $0.00 | — |
| 2022-08-16 | 20.08 | $0.00 | — |
| 2022-08-15 | 20.08 | $0.00 | — |
| 2022-08-12 | 20.08 | $0.00 | — |
| 2022-08-11 | 20.08 | $0.00 | — |
| 2022-08-10 | 20.08 | $0.00 | — |
| 2022-08-09 | 20.08 | $0.00 | — |
| 2022-08-08 | 20.08 | $0.00 | — |
| 2022-08-05 | 20.08 | $0.00 | — |
| 2022-08-04 | 20.08 | $0.00 | — |
| 2022-08-03 | 20.08 | $0.00 | — |
| 2022-08-02 | 20.08 | $0.00 | — |
| 2022-08-01 | 20.08 | $0.00 | — |
| 2022-07-29 | 20.08 | $0.00 | — |
| 2022-07-28 | 20.08 | $0.00 | — |
| 2022-07-27 | 20.08 | $0.00 | — |
| 2022-07-26 | 20.08 | $0.00 | — |
| 2022-07-25 | 20.08 | $0.00 | — |
| 2022-07-22 | 20.08 | $0.00 | — |
| 2022-07-21 | 20.08 | $0.00 | — |
| 2022-07-20 | 20.08 | $0.00 | — |
| 2022-07-19 | 20.08 | $0.00 | — |
| 2022-07-18 | 20.08 | $0.00 | — |
| 2022-07-15 | 20.08 | $0.00 | — |
| 2022-07-14 | 20.08 | $0.00 | — |
| 2022-07-13 | 20.08 | $0.00 | — |
| 2022-07-12 | 20.08 | $0.00 | — |
| 2022-07-11 | 20.08 | $0.00 | — |
| 2022-07-08 | 20.08 | $0.00 | — |
| 2022-07-07 | 20.08 | $0.00 | — |
| 2022-07-06 | 20.08 | $0.00 | — |
| 2022-07-05 | 20.08 | $0.00 | — |
| 2022-07-01 | 20.08 | $0.00 | — |
| 2022-06-30 | 20.08 | $0.00 | — |
| 2022-06-29 | 20.08 | $0.00 | — |
| 2022-06-28 | 20.08 | $0.00 | — |
| 2022-06-27 | 20.08 | $0.00 | — |
| 2022-06-24 | 20.08 | $0.00 | — |
| 2022-06-23 | 20.08 | $0.00 | — |
| 2022-06-22 | 20.08 | $0.00 | — |
| 2022-06-21 | 20.08 | $0.00 | — |
| 2022-06-17 | 20.08 | $0.00 | — |
| 2022-06-16 | 20.08 | $0.00 | — |
| 2022-06-15 | 20.08 | $0.00 | — |
| 2022-06-14 | 20.08 | $0.00 | — |
| 2022-06-13 | 20.08 | $0.00 | — |
| 2022-06-10 | 20.08 | $0.00 | — |
| 2022-06-09 | 20.08 | $0.00 | — |
| 2022-06-08 | 20.08 | $0.00 | — |
| 2022-06-07 | 20.08 | $0.00 | — |
| 2022-06-06 | 20.08 | $0.00 | — |
| 2022-06-03 | 20.08 | $0.00 | — |
| 2022-06-02 | 20.08 | $0.00 | — |
| 2022-06-01 | 20.08 | $0.00 | — |
| 2022-05-31 | 20.08 | $0.00 | — |
| 2022-05-27 | 20.08 | $0.00 | — |
| 2022-05-26 | 20.08 | $0.00 | — |
| 2022-05-25 | 20.08 | $0.00 | — |
| 2022-05-24 | 20.08 | $0.00 | — |
| 2022-05-23 | 20.08 | $0.00 | — |
| 2022-05-20 | 20.08 | $0.00 | — |
| 2022-05-19 | 20.08 | $0.00 | — |
| 2022-05-18 | 20.08 | $0.00 | — |
| 2022-05-17 | 20.08 | $0.00 | — |
| 2022-05-16 | 20.08 | $0.00 | — |
| 2022-05-13 | 20.08 | $0.00 | — |
| 2022-05-12 | 20.08 | $0.00 | — |
| 2022-05-11 | 20.08 | $0.00 | — |
| 2022-05-10 | 20.08 | $0.00 | — |
| 2022-05-09 | 20.08 | $0.00 | — |
| 2022-05-06 | 20.08 | $0.00 | — |
| 2022-05-05 | 20.08 | $0.00 | — |
| 2022-05-04 | 20.08 | $0.00 | — |
| 2022-05-03 | 20.08 | $0.00 | — |
| 2022-05-02 | 20.08 | $0.00 | — |
| 2022-04-29 | 20.08 | $0.00 | — |
| 2022-04-28 | 20.08 | $0.00 | — |
| 2022-04-27 | 20.08 | $0.00 | — |
| 2022-04-26 | 20.08 | $0.00 | — |
| 2022-04-25 | 20.08 | $0.00 | — |
| 2022-04-22 | 20.08 | $0.00 | — |
| 2022-04-21 | 20.08 | $0.00 | — |
| 2022-04-20 | 20.08 | $0.00 | — |
| 2022-04-19 | 20.08 | $0.00 | — |
| 2022-04-18 | 20.08 | $0.00 | — |
| 2022-04-14 | 20.08 | $0.00 | — |
| 2022-04-13 | 20.08 | $0.00 | — |
| 2022-04-12 | 20.08 | $0.00 | — |
| 2022-04-11 | 20.08 | $0.00 | — |
| 2022-04-08 | 20.08 | $0.00 | — |
| 2022-04-07 | 20.08 | $0.00 | — |
| 2022-04-06 | 20.08 | $0.00 | — |
| 2022-04-05 | 20.08 | $0.00 | — |
| 2022-04-04 | 20.08 | $0.00 | — |
| 2022-04-01 | 20.08 | $0.00 | — |
| 2022-03-31 | 20.08 | $0.00 | — |
| 2022-03-30 | 20.08 | $0.00 | — |
| 2022-03-29 | 20.08 | $0.00 | — |
| 2022-03-28 | 20.08 | $0.00 | — |
| 2022-03-25 | 20.08 | $0.00 | — |
| 2022-03-24 | 20.08 | $0.00 | — |
| 2022-03-23 | 20.08 | $0.00 | — |
| 2022-03-22 | 20.08 | $0.00 | — |
| 2022-03-21 | 20.08 | $0.00 | — |
| 2022-03-18 | 20.08 | $0.00 | — |
| 2022-03-17 | 20.08 | $0.00 | — |
| 2022-03-16 | 20.08 | $0.00 | — |
| 2022-03-15 | 20.08 | $0.00 | — |
| 2022-03-14 | 20.08 | $0.00 | — |
| 2022-03-11 | 20.08 | $0.00 | — |
| 2022-03-10 | 20.08 | $0.00 | — |
| 2022-03-09 | 20.08 | $0.00 | — |
| 2022-03-08 | 20.08 | $0.00 | — |
| 2022-03-07 | 20.08 | $0.00 | — |
| 2022-03-04 | 20.08 | $0.00 | — |
| 2022-03-03 | 20.08 | $0.00 | — |
| 2022-03-02 | 20.08 | $0.00 | — |
| 2022-03-01 | 20.08 | $0.00 | — |
| 2022-02-28 | 20.08 | $0.00 | — |
| 2022-02-25 | 20.08 | $0.00 | — |
| 2022-02-24 | 20.08 | $0.00 | — |
| 2022-02-23 | 20.08 | $0.00 | — |
| 2022-02-22 | 20.08 | $0.00 | 14000 |
| 2022-02-18 | 20.08 | $0.00 | — |
| 2022-02-17 | 20.08 | $0.00 | — |
| 2022-02-16 | 20.08 | $0.00 | — |
| 2022-02-15 | 20.08 | $0.00 | — |
| 2022-02-14 | 20.08 | $0.00 | — |
| 2022-02-11 | 20.08 | $0.00 | — |
| 2022-02-10 | 20.08 | $0.00 | — |
| 2022-02-09 | 20.08 | $0.00 | — |
| 2022-02-08 | 20.08 | $0.00 | — |
| 2022-02-07 | 20.08 | $0.00 | — |
| 2022-02-04 | 20.08 | $0.00 | — |
| 2022-02-03 | 20.08 | $0.00 | — |
| 2022-02-02 | 20.08 | $0.00 | — |
| 2022-02-01 | 20.08 | $0.00 | — |
| 2022-01-31 | 20.08 | $0.00 | — |
| 2022-01-28 | 20.08 | $0.00 | — |
| 2022-01-27 | 20.08 | $0.00 | 1000 |
| 2022-01-26 | 20.08 | $0.00 | — |
| 2022-01-25 | 20.08 | $0.00 | — |
| 2022-01-24 | 20.08 | $0.00 | — |
| 2022-01-21 | 20.08 | $0.00 | — |
| 2022-01-20 | 20.08 | $0.00 | — |
| 2022-01-19 | 20.08 | $0.00 | — |
| 2022-01-18 | 20.08 | $0.00 | — |
| 2022-01-14 | 20.08 | $0.00 | — |
| 2022-01-13 | 20.08 | $0.00 | — |
| 2022-01-12 | 20.08 | $0.00 | — |
| 2022-01-11 | 20.08 | $0.00 | — |
| 2022-01-10 | 20.08 | $0.00 | — |
| 2022-01-07 | 20.08 | $0.00 | — |
| 2022-01-06 | 20.08 | $0.00 | — |
| 2022-01-05 | 20.08 | $0.00 | — |
| 2022-01-04 | 20.08 | $0.00 | — |
| 2022-01-03 | 20.08 | $0.00 | — |
| 2021-12-31 | 20.08 | $0.00 | — |
| 2021-12-30 | 20.08 | $0.00 | — |
| 2021-12-29 | 20.08 | $0.00 | — |
| 2021-12-28 | 20.08 | $0.00 | — |
| 2021-12-27 | 20.08 | $0.00 | — |
| 2021-12-23 | 20.08 | $0.00 | — |
| 2021-12-22 | 20.08 | $0.00 | — |
| 2021-12-21 | 20.08 | $0.00 | — |
| 2021-12-20 | 20.08 | $0.00 | — |
| 2021-12-17 | 20.08 | $0.00 | — |
| 2021-12-16 | 20.08 | $0.00 | — |
| 2021-12-15 | 20.08 | $0.00 | — |
| 2021-12-14 | 20.08 | $0.00 | 167 |
| 2021-12-13 | 20.08 | $0.00 | — |
| 2021-12-10 | 20.08 | $0.00 | — |
| 2021-12-09 | 20.08 | $0.00 | — |
| 2021-12-08 | 20.08 | $0.00 | — |
| 2021-12-07 | 20.08 | $0.00 | — |
| 2021-12-06 | 20.08 | $0.00 | — |
| 2021-12-03 | 20.08 | $0.00 | — |
| 2021-12-02 | 20.08 | $0.00 | — |
| 2021-12-01 | 20.08 | $0.00 | — |
| 2021-11-30 | 20.08 | $0.00 | — |
| 2021-11-29 | 20.08 | $0.00 | — |
| 2021-11-26 | 20.08 | $0.00 | — |
| 2021-11-24 | 20.08 | $0.00 | — |
| 2021-11-23 | 20.08 | $0.00 | — |
| 2021-11-22 | 20.08 | $0.00 | — |
| 2021-11-19 | 20.08 | $0.00 | — |
| 2021-11-18 | 20.08 | $0.00 | — |
| 2021-11-17 | 20.08 | $0.00 | — |
| 2021-11-16 | 20.08 | $0.00 | — |
| 2021-11-15 | 20.08 | $0.00 | — |
| 2021-11-12 | 20.08 | $0.00 | 10000 |
| 2021-11-11 | 43.19 | $0.02 | — |
| 2021-11-10 | 43.19 | $0.02 | — |
| 2021-11-09 | 43.19 | $0.02 | — |
| 2021-11-08 | 43.19 | $0.02 | — |
| 2021-11-05 | 43.19 | $0.02 | — |
| 2021-11-04 | 43.19 | $0.02 | — |
| 2021-11-03 | 43.19 | $0.02 | — |
| 2021-11-02 | 43.19 | $0.02 | — |
| 2021-11-01 | 43.19 | $0.02 | — |
| 2021-10-29 | 43.19 | $0.02 | — |
| 2021-10-28 | 43.19 | $0.02 | — |
| 2021-10-27 | 43.19 | $0.02 | — |
| 2021-10-26 | 43.19 | $0.02 | — |
| 2021-10-25 | 43.19 | $0.02 | — |
| 2021-10-22 | 43.19 | $0.02 | — |
| 2021-10-21 | 43.19 | $0.02 | — |
| 2021-10-20 | 43.19 | $0.02 | — |
| 2021-10-19 | 43.19 | $0.02 | — |
| 2021-10-18 | 43.19 | $0.02 | 1476 |
| 2021-10-15 | 43.19 | $0.02 | — |
| 2021-10-14 | 43.19 | $0.02 | — |
| 2021-10-13 | 43.19 | $0.02 | — |
| 2021-10-12 | 43.19 | $0.02 | — |
| 2021-10-11 | 43.19 | $0.02 | — |
| 2021-10-08 | 43.19 | $0.02 | — |
| 2021-10-07 | 43.19 | $0.02 | — |
| 2021-10-06 | 43.19 | $0.02 | — |
| 2021-10-05 | 43.19 | $0.02 | — |
| 2021-10-04 | 43.19 | $0.02 | — |
| 2021-10-01 | 43.19 | $0.02 | — |
| 2021-09-30 | 43.19 | $0.02 | — |
| 2021-09-29 | 43.19 | $0.02 | — |
| 2021-09-28 | 43.19 | $0.02 | — |
| 2021-09-27 | 43.19 | $0.02 | — |
| 2021-09-24 | 43.19 | $0.02 | — |
| 2021-09-23 | 43.19 | $0.02 | — |
| 2021-09-22 | 43.19 | $0.02 | — |
| 2021-09-21 | 43.19 | $0.02 | — |
| 2021-09-20 | 43.19 | $0.02 | — |
| 2021-09-17 | 43.19 | $0.02 | — |
| 2021-09-16 | 43.19 | $0.02 | — |
| 2021-09-15 | 43.19 | $0.02 | — |
| 2021-09-14 | 43.19 | $0.02 | 4000 |
| 2021-09-13 | 39.68 | $0.01 | 4000 |
| 2021-09-10 | 41.69 | $0.02 | — |
| 2021-09-09 | 41.69 | $0.02 | — |
| 2021-09-08 | 41.69 | $0.02 | 5000 |
| 2021-09-07 | 41.69 | $0.02 | — |
| 2021-09-03 | 41.69 | $0.02 | — |
| 2021-09-02 | 41.69 | $0.02 | — |
| 2021-09-01 | 41.69 | $0.02 | — |
| 2021-08-31 | 41.69 | $0.02 | 5000 |
| 2021-08-30 | 41.66 | $0.02 | — |
| 2021-08-27 | 41.66 | $0.02 | — |
| 2021-08-26 | 41.66 | $0.02 | 127710 |
| 2021-08-25 | 42.91 | $0.03 | 2991 |
| 2021-08-24 | 56.92 | $0.10 | — |
| 2021-08-23 | 56.92 | $0.10 | — |
| 2021-08-20 | 56.92 | $0.10 | — |
| 2021-08-19 | 56.92 | $0.10 | — |
| 2021-08-18 | 56.92 | $0.10 | — |
| 2021-08-17 | 56.92 | $0.10 | — |
| 2021-08-16 | 56.92 | $0.10 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-24
Close Price
$0.00
Vol: 7524
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-24 | 0.00 | $0.00 | 7524 |
| 2026-06-23 | 0.00 | $0.00 | 7524 |
| 2026-06-22 | 0.00 | $0.00 | 7524 |
| 2026-06-18 | 0.00 | $0.00 | 7524 |
| 2026-06-17 | 0.00 | $0.00 | 7524 |
| 2026-06-16 | 0.00 | $0.00 | 7524 |
| 2026-06-15 | 0.00 | $0.00 | 7524 |
| 2026-06-12 | 0.00 | $0.00 | 7524 |
| 2026-06-11 | 0.00 | $0.00 | 7524 |
| 2026-06-10 | 0.00 | $0.00 | 7524 |
| 2026-06-09 | 0.00 | $0.00 | 7524 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7524 |
| 2026-06-04 | 0.00 | $0.00 | 7524 |
| 2026-06-03 | 0.00 | $0.00 | 7524 |
| 2026-06-02 | 0.00 | $0.00 | 7524 |
| 2026-06-01 | 0.00 | $0.00 | 7524 |
| 2026-05-29 | 0.00 | $0.00 | 7524 |
| 2026-05-28 | 0.00 | $0.00 | 7524 |
| 2026-05-27 | -100.00 | $0.00 | 7524 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 7524 |
| 2026-05-21 | 0.00 | $0.00 | 7524 |
| 2026-04-16 | -100.00 | $0.00 | 7524 |
| 2026-04-15 | -100.00 | $0.00 | 7524 |
| 2026-04-14 | -100.00 | $0.00 | 7524 |
| 2026-04-13 | -100.00 | $0.00 | 7524 |
| 2026-04-10 | -100.00 | $0.00 | 7524 |
| 2026-04-09 | -100.00 | $0.00 | 7524 |
| 2026-04-08 | -100.00 | $0.00 | 7524 |
| 2026-04-07 | -100.00 | $0.00 | 7524 |
| 2026-04-06 | -100.00 | $0.00 | 7524 |
| 2026-04-02 | -100.00 | $0.00 | 7524 |
| 2026-04-01 | -100.00 | $0.00 | 7524 |
| 2026-03-31 | -100.00 | $0.00 | 7524 |
| 2026-03-30 | -100.00 | $0.00 | 7524 |
| 2026-03-27 | -100.00 | $0.00 | 7524 |
| 2026-03-26 | -100.00 | $0.00 | 7524 |
| 2026-03-25 | -100.00 | $0.00 | 7524 |
| 2026-03-24 | -100.00 | $0.00 | 7524 |
| 2026-03-23 | -100.00 | $0.00 | 7524 |
| 2026-03-20 | -100.00 | $0.00 | 7524 |
| 2026-03-19 | 0.00 | $0.00 | 7524 |
| 2025-11-28 | -100.00 | $0.00 | 7524 |
| 2025-11-26 | -100.00 | $0.00 | 7524 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 7524 |
| 2025-11-21 | -100.00 | $0.00 | 7524 |
| 2025-11-20 | -100.00 | $0.00 | 7524 |
| 2025-11-19 | -100.00 | $0.00 | 7524 |
| 2025-11-18 | -100.00 | $0.00 | 7524 |
| 2025-11-17 | -100.00 | $0.00 | 7524 |
| 2025-11-14 | -100.00 | $0.00 | 7524 |
| 2025-11-13 | -100.00 | $0.00 | 7524 |
| 2025-11-12 | -100.00 | $0.00 | 7524 |
| 2025-11-11 | -100.00 | $0.00 | 7524 |
| 2025-11-10 | -100.00 | $0.00 | 7524 |
| 2025-11-07 | -100.00 | $0.00 | 7524 |
| 2025-11-06 | -100.00 | $0.00 | 7524 |
| 2025-11-05 | -100.00 | $0.00 | 7524 |
| 2025-11-04 | -100.00 | $0.00 | 7524 |
| 2025-11-03 | -100.00 | $0.00 | 7524 |
| 2025-10-31 | 0.00 | $0.00 | 7524 |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2000 |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 35500 |
| 2025-05-19 | -100.00 | $0.00 | 24000 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 24000 |
| 2025-05-14 | -100.00 | $0.00 | 24000 |
| 2025-05-13 | -100.00 | $0.00 | 24000 |
| 2025-05-12 | -100.00 | $0.00 | 24000 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 24000 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 24000 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 24000 |
| 2025-04-30 | -100.00 | $0.00 | 24000 |
| 2025-04-29 | -100.00 | $0.00 | 24000 |
| 2025-04-28 | -100.00 | $0.00 | 24000 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 24000 |
| 2025-04-23 | -100.00 | $0.00 | 24000 |
| 2025-04-22 | -100.00 | $0.00 | 4525 |
| 2025-04-21 | -100.00 | $0.00 | 150 |
| 2025-02-14 | 0.00 | $0.00 | 20000 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | 20000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 20000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | 59200 |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | — |
| 2024-10-23 | -99.47 | $0.00 | 20000 |
| 2024-10-22 | -99.47 | $0.00 | — |
| 2024-10-21 | -99.47 | $0.00 | 20000 |
| 2024-10-18 | -99.47 | $0.00 | 20000 |
| 2024-10-17 | -99.47 | $0.00 | — |
| 2024-10-16 | -99.47 | $0.00 | — |
| 2024-10-15 | -99.47 | $0.00 | 20000 |
| 2024-10-14 | -99.47 | $0.00 | 20000 |
| 2024-10-11 | -99.47 | $0.00 | — |
| 2024-10-10 | -99.47 | $0.00 | 20000 |
| 2024-10-09 | -99.47 | $0.00 | — |
| 2024-10-08 | -99.47 | $0.00 | 20000 |
| 2024-10-07 | -99.47 | $0.00 | 20000 |
| 2024-10-04 | -99.47 | $0.00 | 20000 |
| 2024-10-03 | -99.47 | $0.00 | — |
| 2024-10-02 | -99.47 | $0.00 | 2500 |
| 2024-10-01 | 0.00 | $0.02 | — |
| 2024-09-30 | 0.00 | $0.02 | — |
| 2024-09-27 | 0.00 | $0.02 | 13688 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | 20000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 15000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 1000 |
| 2023-11-14 | -100.00 | $0.00 | — |
| 2023-11-13 | -100.00 | $0.00 | 5000 |
| 2023-11-10 | -100.00 | $0.00 | — |
| 2023-08-21 | -80.00 | $0.00 | — |
| 2023-08-18 | -80.00 | $0.00 | — |
| 2023-08-17 | -80.00 | $0.00 | — |
| 2023-08-16 | -80.00 | $0.00 | — |
| 2023-08-15 | -80.00 | $0.00 | — |
| 2023-08-14 | -80.00 | $0.00 | — |
| 2023-08-11 | -80.00 | $0.00 | — |
| 2023-08-10 | -80.00 | $0.00 | — |
| 2023-08-09 | -80.00 | $0.00 | — |
| 2023-08-08 | -80.00 | $0.00 | — |
| 2023-08-07 | -80.00 | $0.00 | — |
| 2023-07-24 | -80.00 | $0.00 | 2894 |
| 2023-07-21 | -100.00 | $0.00 | — |
| 2023-07-20 | -100.00 | $0.00 | — |
| 2023-07-19 | -100.00 | $0.00 | — |
| 2023-07-18 | -100.00 | $0.00 | — |
| 2023-07-17 | -100.00 | $0.00 | — |
| 2023-07-12 | -100.00 | $0.00 | 884 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 7000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 10000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 9900 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 5180 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 3000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 23524 |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | 10000 |
| 2021-10-08 | 0.00 | $0.02 | — |
| 2021-10-07 | 0.00 | $0.02 | — |
| 2021-10-06 | 0.00 | $0.02 | — |
| 2021-10-05 | 0.00 | $0.02 | — |
| 2021-10-04 | 0.00 | $0.02 | — |
| 2021-10-01 | 0.00 | $0.02 | — |
| 2021-09-30 | 0.00 | $0.02 | — |
| 2021-09-29 | 0.00 | $0.02 | — |
| 2021-09-28 | 0.00 | $0.02 | — |
| 2021-09-27 | 0.00 | $0.02 | — |
| 2021-09-24 | 0.00 | $0.02 | — |
| 2021-09-23 | -39.65 | $0.02 | — |
| 2021-09-22 | -39.65 | $0.02 | — |
| 2021-09-21 | -88.30 | $0.02 | — |
| 2021-09-20 | -88.30 | $0.02 | — |
| 2021-09-17 | -88.30 | $0.02 | — |
| 2021-09-16 | -88.30 | $0.02 | — |
| 2021-09-15 | -88.30 | $0.02 | — |
| 2021-09-14 | -88.30 | $0.02 | 4000 |
| 2021-09-13 | -99.60 | $0.01 | 4000 |
| 2021-09-10 | -90.33 | $0.02 | — |
| 2021-09-09 | -90.33 | $0.02 | — |
| 2021-09-08 | -90.33 | $0.02 | 5000 |
| 2021-09-07 | -90.33 | $0.02 | — |
| 2021-09-03 | -90.33 | $0.02 | — |
| 2021-09-02 | -90.33 | $0.02 | — |
| 2021-09-01 | -90.33 | $0.02 | — |
| 2021-08-31 | -90.33 | $0.02 | 5000 |
| 2021-08-30 | -90.45 | $0.02 | — |
| 2021-08-27 | -90.45 | $0.02 | — |
| 2021-08-26 | -90.45 | $0.02 | 127710 |
| 2021-08-25 | -100.00 | $0.03 | 2991 |
| 2021-08-24 | 0.00 | $0.10 | — |
| 2021-08-23 | 0.00 | $0.10 | — |
| 2021-08-20 | -43.03 | $0.10 | — |
| 2021-08-19 | -43.03 | $0.10 | — |
| 2021-08-18 | -43.03 | $0.10 | — |
| 2021-08-17 | -43.03 | $0.10 | — |
| 2021-08-16 | -43.03 | $0.10 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.10
2026-08-10
Close Price
$0.00
Vol: 7524Average Directional Index - Detailed Analysis
Minimum
0.51
Average
59.17
Maximum
99.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 99.10 | $0.00 | 7524 |
| 2026-08-07 | 99.06 | $0.00 | 7524 |
| 2026-08-06 | 99.01 | $0.00 | — |
| 2026-08-05 | 98.95 | $0.00 | — |
| 2026-08-04 | 98.90 | $0.00 | 7524 |
| 2026-08-03 | 98.84 | $0.00 | — |
| 2026-07-31 | 98.78 | $0.00 | 7524 |
| 2026-07-30 | 98.72 | $0.00 | — |
| 2026-07-29 | 98.65 | $0.00 | — |
| 2026-07-28 | 98.58 | $0.00 | 7524 |
| 2026-07-27 | 98.50 | $0.00 | — |
| 2026-07-24 | 98.42 | $0.00 | 7524 |
| 2026-07-23 | 98.34 | $0.00 | 7524 |
| 2026-07-22 | 98.25 | $0.00 | — |
| 2026-07-21 | 98.16 | $0.00 | — |
| 2026-07-20 | 98.07 | $0.00 | 7524 |
| 2026-07-17 | 97.96 | $0.00 | 7524 |
| 2026-07-16 | 97.86 | $0.00 | — |
| 2026-07-15 | 97.74 | $0.00 | — |
| 2026-07-14 | 97.62 | $0.00 | 7524 |
| 2026-07-13 | 97.50 | $0.00 | 7524 |
| 2026-07-10 | 97.37 | $0.00 | 7524 |
| 2026-07-09 | 97.23 | $0.00 | 7524 |
| 2026-07-08 | 97.08 | $0.00 | — |
| 2026-07-07 | 96.93 | $0.00 | — |
| 2026-07-06 | 96.77 | $0.00 | 7524 |
| 2026-07-02 | 96.60 | $0.00 | 7524 |
| 2026-07-01 | 96.42 | $0.00 | 7524 |
| 2026-06-30 | 96.23 | $0.00 | 7524 |
| 2026-06-29 | 96.03 | $0.00 | 7524 |
| 2026-06-26 | 95.82 | $0.00 | 7524 |
| 2026-06-25 | 95.60 | $0.00 | 7524 |
| 2026-06-24 | 95.37 | $0.00 | 7524 |
| 2026-06-23 | 95.13 | $0.00 | 7524 |
| 2026-06-22 | 94.87 | $0.00 | 7524 |
| 2026-06-18 | 94.60 | $0.00 | 7524 |
| 2026-06-17 | 94.32 | $0.00 | 7524 |
| 2026-06-16 | 94.02 | $0.00 | 7524 |
| 2026-06-15 | 93.71 | $0.00 | 7524 |
| 2026-06-12 | 93.37 | $0.00 | 7524 |
| 2026-06-11 | 93.03 | $0.00 | 7524 |
| 2026-06-10 | 92.66 | $0.00 | 7524 |
| 2026-06-09 | 92.27 | $0.00 | 7524 |
| 2026-06-08 | 91.87 | $0.00 | — |
| 2026-06-05 | 91.44 | $0.00 | 7524 |
| 2026-06-04 | 90.99 | $0.00 | 7524 |
| 2026-06-03 | 90.51 | $0.00 | 7524 |
| 2026-06-02 | 90.01 | $0.00 | 7524 |
| 2026-06-01 | 89.49 | $0.00 | 7524 |
| 2026-05-29 | 88.93 | $0.00 | 7524 |
| 2026-05-28 | 88.35 | $0.00 | 7524 |
| 2026-05-27 | 87.74 | $0.00 | 7524 |
| 2026-05-26 | 87.78 | $0.00 | — |
| 2026-05-22 | 87.83 | $0.00 | 7524 |
| 2026-05-21 | 87.88 | $0.00 | 7524 |
| 2026-05-20 | 87.93 | $0.00 | 7524 |
| 2026-05-19 | 87.93 | $0.00 | 7524 |
| 2026-05-18 | 87.94 | $0.00 | 7524 |
| 2026-05-15 | 87.94 | $0.00 | — |
| 2026-05-14 | 87.94 | $0.00 | 7524 |
| 2026-05-13 | 87.94 | $0.00 | — |
| 2026-05-12 | 87.94 | $0.00 | 7524 |
| 2026-05-11 | 87.94 | $0.00 | 7524 |
| 2026-05-08 | 87.94 | $0.00 | 7524 |
| 2026-05-07 | 87.94 | $0.00 | — |
| 2026-05-06 | 87.94 | $0.00 | 7524 |
| 2026-05-05 | 87.94 | $0.00 | 7524 |
| 2026-05-04 | 87.94 | $0.00 | 7524 |
| 2026-05-01 | 87.94 | $0.00 | 7524 |
| 2026-04-30 | 87.95 | $0.00 | 7524 |
| 2026-04-29 | 87.95 | $0.00 | 7524 |
| 2026-04-28 | 87.95 | $0.00 | 7524 |
| 2026-04-27 | 87.95 | $0.00 | 7524 |
| 2026-04-24 | 87.95 | $0.00 | 7524 |
| 2026-04-23 | 87.95 | $0.00 | 7524 |
| 2026-04-22 | 87.95 | $0.00 | 7524 |
| 2026-04-21 | 87.96 | $0.00 | 7524 |
| 2026-04-20 | 87.96 | $0.00 | — |
| 2026-04-17 | 87.96 | $0.00 | 7524 |
| 2026-04-16 | 87.96 | $0.00 | 7524 |
| 2026-04-15 | 87.96 | $0.00 | 7524 |
| 2026-04-14 | 87.97 | $0.00 | 7524 |
| 2026-04-13 | 87.97 | $0.00 | 7524 |
| 2026-04-10 | 87.97 | $0.00 | 7524 |
| 2026-04-09 | 87.97 | $0.00 | 7524 |
| 2026-04-08 | 87.97 | $0.00 | 7524 |
| 2026-04-07 | 87.98 | $0.00 | 7524 |
| 2026-04-06 | 87.98 | $0.00 | 7524 |
| 2026-04-02 | 87.98 | $0.00 | 7524 |
| 2026-04-01 | 87.99 | $0.00 | 7524 |
| 2026-03-31 | 87.99 | $0.00 | 7524 |
| 2026-03-30 | 87.99 | $0.00 | 7524 |
| 2026-03-27 | 88.00 | $0.00 | 7524 |
| 2026-03-26 | 88.00 | $0.00 | 7524 |
| 2026-03-25 | 88.01 | $0.00 | 7524 |
| 2026-03-24 | 88.01 | $0.00 | 7524 |
| 2026-03-23 | 88.01 | $0.00 | 7524 |
| 2026-03-20 | 88.02 | $0.00 | 7524 |
| 2026-03-19 | 88.02 | $0.00 | 7524 |
| 2026-03-18 | 88.03 | $0.00 | 7524 |
| 2026-03-17 | 88.03 | $0.00 | 7524 |
| 2026-03-16 | 88.03 | $0.00 | — |
| 2026-03-13 | 88.03 | $0.00 | 7524 |
| 2026-03-12 | 88.03 | $0.00 | 7524 |
| 2026-03-11 | 88.03 | $0.00 | 7524 |
| 2026-03-10 | 88.03 | $0.00 | 7524 |
| 2026-03-09 | 88.03 | $0.00 | 7524 |
| 2026-03-06 | 88.03 | $0.00 | 7524 |
| 2026-03-05 | 88.03 | $0.00 | 7524 |
| 2026-03-04 | 88.03 | $0.00 | 7524 |
| 2026-03-03 | 88.03 | $0.00 | 7524 |
| 2026-03-02 | 88.03 | $0.00 | 7524 |
| 2026-02-27 | 88.03 | $0.00 | 7524 |
| 2026-02-26 | 88.03 | $0.00 | 7524 |
| 2026-02-25 | 88.03 | $0.00 | 7524 |
| 2026-02-24 | 88.03 | $0.00 | 7524 |
| 2026-02-23 | 88.03 | $0.00 | 7524 |
| 2026-02-20 | 88.03 | $0.00 | — |
| 2026-02-19 | 88.03 | $0.00 | — |
| 2026-02-18 | 88.03 | $0.00 | — |
| 2026-02-17 | 88.03 | $0.00 | — |
| 2026-02-13 | 88.03 | $0.00 | — |
| 2026-02-12 | 88.03 | $0.00 | — |
| 2026-02-11 | 88.03 | $0.00 | — |
| 2026-02-10 | 88.03 | $0.00 | — |
| 2026-02-09 | 88.03 | $0.00 | — |
| 2026-02-06 | 88.03 | $0.00 | — |
| 2026-02-05 | 88.03 | $0.00 | 7524 |
| 2026-02-04 | 88.03 | $0.00 | 7524 |
| 2026-02-03 | 88.03 | $0.00 | 7524 |
| 2026-02-02 | 88.03 | $0.00 | — |
| 2026-01-30 | 88.03 | $0.00 | — |
| 2026-01-29 | 88.03 | $0.00 | 7524 |
| 2026-01-28 | 88.03 | $0.00 | 7524 |
| 2026-01-27 | 88.03 | $0.00 | 7524 |
| 2026-01-26 | 88.03 | $0.00 | 7524 |
| 2026-01-23 | 88.03 | $0.00 | 7524 |
| 2026-01-22 | 88.03 | $0.00 | 7524 |
| 2026-01-21 | 88.03 | $0.00 | 7524 |
| 2026-01-20 | 88.03 | $0.00 | 7524 |
| 2026-01-16 | 88.03 | $0.00 | 7524 |
| 2026-01-15 | 88.02 | $0.00 | 7524 |
| 2026-01-14 | 88.02 | $0.00 | 7524 |
| 2026-01-13 | 88.02 | $0.00 | 7524 |
| 2026-01-12 | 88.02 | $0.00 | 7524 |
| 2026-01-09 | 88.02 | $0.00 | 7524 |
| 2026-01-08 | 88.02 | $0.00 | 7524 |
| 2026-01-07 | 88.02 | $0.00 | 7524 |
| 2026-01-06 | 88.02 | $0.00 | — |
| 2026-01-05 | 88.02 | $0.00 | 7524 |
| 2026-01-02 | 88.02 | $0.00 | 7524 |
| 2025-12-31 | 88.02 | $0.00 | 7524 |
| 2025-12-30 | 88.02 | $0.00 | 7524 |
| 2025-12-29 | 88.02 | $0.00 | 7524 |
| 2025-12-26 | 88.02 | $0.00 | 7524 |
| 2025-12-24 | 88.02 | $0.00 | — |
| 2025-12-23 | 88.02 | $0.00 | 7524 |
| 2025-12-22 | 88.02 | $0.00 | 7524 |
| 2025-12-19 | 88.02 | $0.00 | 7524 |
| 2025-12-18 | 88.02 | $0.00 | 7524 |
| 2025-12-17 | 88.02 | $0.00 | 7524 |
| 2025-12-16 | 88.01 | $0.00 | 7524 |
| 2025-12-15 | 88.01 | $0.00 | — |
| 2025-12-12 | 88.01 | $0.00 | — |
| 2025-12-11 | 88.01 | $0.00 | 7524 |
| 2025-12-10 | 88.01 | $0.00 | 7524 |
| 2025-12-09 | 88.01 | $0.00 | — |
| 2025-12-08 | 88.01 | $0.00 | 7524 |
| 2025-12-05 | 88.01 | $0.00 | 7524 |
| 2025-12-04 | 88.01 | $0.00 | 7524 |
| 2025-12-03 | 88.00 | $0.00 | 7524 |
| 2025-12-02 | 88.00 | $0.00 | 7524 |
| 2025-12-01 | 88.00 | $0.00 | 7524 |
| 2025-11-28 | 88.00 | $0.00 | 7524 |
| 2025-11-26 | 88.00 | $0.00 | 7524 |
| 2025-11-25 | 88.00 | $0.00 | — |
| 2025-11-24 | 88.00 | $0.00 | 7524 |
| 2025-11-21 | 87.99 | $0.00 | 7524 |
| 2025-11-20 | 87.99 | $0.00 | 7524 |
| 2025-11-19 | 87.99 | $0.00 | 7524 |
| 2025-11-18 | 87.99 | $0.00 | 7524 |
| 2025-11-17 | 87.98 | $0.00 | 7524 |
| 2025-11-14 | 87.98 | $0.00 | 7524 |
| 2025-11-13 | 87.98 | $0.00 | 7524 |
| 2025-11-12 | 87.98 | $0.00 | 7524 |
| 2025-11-11 | 87.97 | $0.00 | 7524 |
| 2025-11-10 | 87.97 | $0.00 | 7524 |
| 2025-11-07 | 87.97 | $0.00 | 7524 |
| 2025-11-06 | 87.96 | $0.00 | 7524 |
| 2025-11-05 | 87.96 | $0.00 | 7524 |
| 2025-11-04 | 87.96 | $0.00 | 7524 |
| 2025-11-03 | 87.95 | $0.00 | 7524 |
| 2025-10-31 | 87.95 | $0.00 | 7524 |
| 2025-10-30 | 87.95 | $0.00 | 24000 |
| 2025-10-29 | 87.94 | $0.00 | 24000 |
| 2025-10-28 | 87.94 | $0.00 | — |
| 2025-10-27 | 87.93 | $0.00 | — |
| 2025-10-24 | 87.93 | $0.00 | — |
| 2025-10-23 | 87.92 | $0.00 | — |
| 2025-10-22 | 87.91 | $0.00 | — |
| 2025-10-21 | 87.91 | $0.00 | — |
| 2025-10-20 | 87.90 | $0.00 | — |
| 2025-10-17 | 87.90 | $0.00 | — |
| 2025-10-16 | 87.89 | $0.00 | — |
| 2025-10-15 | 87.88 | $0.00 | — |
| 2025-10-14 | 87.87 | $0.00 | — |
| 2025-10-13 | 87.86 | $0.00 | — |
| 2025-10-10 | 87.86 | $0.00 | — |
| 2025-10-09 | 87.85 | $0.00 | — |
| 2025-10-08 | 87.84 | $0.00 | — |
| 2025-10-07 | 87.83 | $0.00 | — |
| 2025-10-06 | 87.82 | $0.00 | — |
| 2025-10-03 | 87.80 | $0.00 | — |
| 2025-10-02 | 87.79 | $0.00 | — |
| 2025-10-01 | 87.78 | $0.00 | — |
| 2025-09-30 | 87.77 | $0.00 | — |
| 2025-09-29 | 87.75 | $0.00 | — |
| 2025-09-26 | 87.74 | $0.00 | — |
| 2025-09-25 | 87.72 | $0.00 | — |
| 2025-09-24 | 87.71 | $0.00 | — |
| 2025-09-23 | 87.69 | $0.00 | — |
| 2025-09-22 | 87.67 | $0.00 | — |
| 2025-09-19 | 87.65 | $0.00 | — |
| 2025-09-18 | 87.63 | $0.00 | — |
| 2025-09-17 | 87.61 | $0.00 | — |
| 2025-09-16 | 87.59 | $0.00 | — |
| 2025-09-15 | 87.56 | $0.00 | 2000 |
| 2025-09-12 | 87.54 | $0.00 | — |
| 2025-09-11 | 87.51 | $0.00 | 35500 |
| 2025-09-10 | 87.49 | $0.00 | — |
| 2025-09-09 | 87.46 | $0.00 | — |
| 2025-09-08 | 87.43 | $0.00 | — |
| 2025-09-05 | 87.40 | $0.00 | — |
| 2025-09-04 | 87.36 | $0.00 | — |
| 2025-09-03 | 87.33 | $0.00 | — |
| 2025-09-02 | 87.29 | $0.00 | — |
| 2025-08-29 | 87.25 | $0.00 | — |
| 2025-08-28 | 87.21 | $0.00 | — |
| 2025-08-27 | 87.17 | $0.00 | — |
| 2025-08-26 | 87.12 | $0.00 | — |
| 2025-08-25 | 87.07 | $0.00 | — |
| 2025-08-22 | 87.02 | $0.00 | 24000 |
| 2025-08-21 | 86.97 | $0.00 | 24000 |
| 2025-08-20 | 86.91 | $0.00 | 24000 |
| 2025-08-19 | 86.85 | $0.00 | 24000 |
| 2025-08-18 | 86.79 | $0.00 | — |
| 2025-08-15 | 86.73 | $0.00 | — |
| 2025-08-14 | 86.66 | $0.00 | — |
| 2025-08-13 | 86.59 | $0.00 | — |
| 2025-08-12 | 86.51 | $0.00 | — |
| 2025-08-11 | 86.43 | $0.00 | — |
| 2025-08-08 | 86.35 | $0.00 | — |
| 2025-08-07 | 86.26 | $0.00 | — |
| 2025-08-06 | 86.16 | $0.00 | — |
| 2025-08-05 | 86.07 | $0.00 | — |
| 2025-08-04 | 85.96 | $0.00 | — |
| 2025-08-01 | 85.85 | $0.00 | — |
| 2025-07-31 | 85.74 | $0.00 | — |
| 2025-07-30 | 85.62 | $0.00 | — |
| 2025-07-29 | 85.49 | $0.00 | — |
| 2025-07-28 | 85.36 | $0.00 | 24000 |
| 2025-07-25 | 85.22 | $0.00 | 24000 |
| 2025-07-24 | 85.07 | $0.00 | — |
| 2025-07-23 | 84.91 | $0.00 | — |
| 2025-07-22 | 84.75 | $0.00 | — |
| 2025-07-21 | 84.57 | $0.00 | 24000 |
| 2025-07-18 | 84.39 | $0.00 | 24000 |
| 2025-07-17 | 84.20 | $0.00 | 24000 |
| 2025-07-16 | 84.00 | $0.00 | 24000 |
| 2025-07-15 | 83.79 | $0.00 | 24000 |
| 2025-07-14 | 83.56 | $0.00 | 24000 |
| 2025-07-11 | 83.33 | $0.00 | 24000 |
| 2025-07-10 | 83.08 | $0.00 | — |
| 2025-07-09 | 82.82 | $0.00 | 24000 |
| 2025-07-08 | 82.55 | $0.00 | 24000 |
| 2025-07-07 | 82.26 | $0.00 | 24000 |
| 2025-07-03 | 81.95 | $0.00 | — |
| 2025-07-02 | 81.63 | $0.00 | 24000 |
| 2025-07-01 | 81.30 | $0.00 | — |
| 2025-06-30 | 80.94 | $0.00 | — |
| 2025-06-27 | 80.57 | $0.00 | — |
| 2025-06-26 | 80.18 | $0.00 | — |
| 2025-06-25 | 79.76 | $0.00 | — |
| 2025-06-24 | 79.33 | $0.00 | — |
| 2025-06-23 | 78.87 | $0.00 | — |
| 2025-06-20 | 78.39 | $0.00 | — |
| 2025-06-18 | 77.88 | $0.00 | — |
| 2025-06-17 | 77.35 | $0.00 | — |
| 2025-06-16 | 76.78 | $0.00 | — |
| 2025-06-13 | 76.19 | $0.00 | — |
| 2025-06-12 | 75.57 | $0.00 | — |
| 2025-06-11 | 74.91 | $0.00 | — |
| 2025-06-10 | 74.22 | $0.00 | — |
| 2025-06-09 | 73.50 | $0.00 | — |
| 2025-06-06 | 72.73 | $0.00 | — |
| 2025-06-05 | 71.92 | $0.00 | — |
| 2025-06-04 | 71.08 | $0.00 | — |
| 2025-06-03 | 70.18 | $0.00 | — |
| 2025-06-02 | 69.25 | $0.00 | — |
| 2025-05-30 | 68.26 | $0.00 | — |
| 2025-05-29 | 67.22 | $0.00 | — |
| 2025-05-28 | 66.12 | $0.00 | — |
| 2025-05-27 | 64.97 | $0.00 | 24000 |
| 2025-05-23 | 63.75 | $0.00 | — |
| 2025-05-22 | 62.48 | $0.00 | 24000 |
| 2025-05-21 | 61.13 | $0.00 | 24000 |
| 2025-05-20 | 59.71 | $0.00 | 24000 |
| 2025-05-19 | 58.22 | $0.00 | 24000 |
| 2025-05-16 | 56.65 | $0.00 | — |
| 2025-05-15 | 55.00 | $0.00 | 24000 |
| 2025-05-14 | 53.27 | $0.00 | 24000 |
| 2025-05-13 | 51.44 | $0.00 | 24000 |
| 2025-05-12 | 49.51 | $0.00 | 24000 |
| 2025-05-09 | 47.48 | $0.00 | — |
| 2025-05-08 | 45.35 | $0.00 | 24000 |
| 2025-05-07 | 43.10 | $0.00 | — |
| 2025-05-06 | 40.74 | $0.00 | — |
| 2025-05-05 | 38.25 | $0.00 | 24000 |
| 2025-05-02 | 35.63 | $0.00 | — |
| 2025-05-01 | 32.87 | $0.00 | 24000 |
| 2025-04-30 | 29.97 | $0.00 | 24000 |
| 2025-04-29 | 26.91 | $0.00 | 24000 |
| 2025-04-28 | 23.69 | $0.00 | 24000 |
| 2025-04-25 | 20.31 | $0.00 | — |
| 2025-04-24 | 16.74 | $0.00 | 24000 |
| 2025-04-23 | 12.99 | $0.00 | 24000 |
| 2025-04-22 | 9.04 | $0.00 | 4525 |
| 2025-04-21 | 4.88 | $0.00 | 150 |
| 2025-04-17 | 0.51 | $0.00 | — |
| 2025-04-16 | 0.53 | $0.00 | — |
| 2025-04-15 | 0.55 | $0.00 | — |
| 2025-04-14 | 0.58 | $0.00 | — |
| 2025-04-11 | 0.61 | $0.00 | — |
| 2025-04-10 | 0.64 | $0.00 | — |
| 2025-04-09 | 0.67 | $0.00 | — |
| 2025-04-08 | 0.70 | $0.00 | 24000 |
| 2025-04-07 | 0.73 | $0.00 | 24000 |
| 2025-04-04 | 0.77 | $0.00 | — |
| 2025-04-03 | 0.80 | $0.00 | 24000 |
| 2025-04-02 | 0.84 | $0.00 | 24000 |
| 2025-04-01 | 0.88 | $0.00 | 24000 |
| 2025-03-31 | 0.93 | $0.00 | — |
| 2025-03-28 | 0.97 | $0.00 | — |
| 2025-03-27 | 1.02 | $0.00 | — |
| 2025-03-26 | 1.07 | $0.00 | 24000 |
| 2025-03-25 | 1.12 | $0.00 | — |
| 2025-03-24 | 1.18 | $0.00 | 24000 |
| 2025-03-21 | 1.24 | $0.00 | 24000 |
| 2025-03-20 | 1.30 | $0.00 | 24000 |
| 2025-03-19 | 1.37 | $0.00 | 24000 |
| 2025-03-18 | 1.44 | $0.00 | — |
| 2025-03-17 | 1.51 | $0.00 | 24000 |
| 2025-03-14 | 1.58 | $0.00 | — |
| 2025-03-13 | 1.66 | $0.00 | 24000 |
| 2025-03-12 | 1.75 | $0.00 | — |
| 2025-03-11 | 1.84 | $0.00 | 24000 |
| 2025-03-10 | 1.93 | $0.00 | — |
| 2025-03-07 | 2.03 | $0.00 | 24000 |
| 2025-03-06 | 2.13 | $0.00 | — |
| 2025-03-05 | 2.24 | $0.00 | — |
| 2025-03-04 | 2.36 | $0.00 | — |
| 2025-03-03 | 2.48 | $0.00 | — |
| 2025-02-28 | 2.60 | $0.00 | — |
| 2025-02-27 | 2.74 | $0.00 | 24000 |
| 2025-02-26 | 2.88 | $0.00 | 24000 |
| 2025-02-25 | 3.03 | $0.00 | — |
| 2025-02-24 | 3.18 | $0.00 | — |
| 2025-02-21 | 3.35 | $0.00 | 24000 |
| 2025-02-20 | 3.52 | $0.00 | — |
| 2025-02-19 | 3.70 | $0.00 | 24000 |
| 2025-02-18 | 3.89 | $0.00 | 24000 |
| 2025-02-14 | 4.10 | $0.00 | 20000 |
| 2025-02-13 | 4.31 | $0.00 | 100 |
| 2025-02-12 | 4.53 | $0.00 | 100 |
| 2025-02-11 | 4.77 | $0.00 | 20000 |
| 2025-02-10 | 5.02 | $0.00 | 20000 |
| 2025-02-07 | 5.28 | $0.00 | 20000 |
| 2025-02-06 | 5.55 | $0.00 | — |
| 2025-02-05 | 5.84 | $0.00 | 20000 |
| 2025-02-04 | 6.14 | $0.00 | — |
| 2025-02-03 | 6.46 | $0.00 | — |
| 2025-01-31 | 6.80 | $0.00 | 20000 |
| 2025-01-30 | 7.16 | $0.00 | — |
| 2025-01-29 | 7.53 | $0.00 | 20000 |
| 2025-01-28 | 7.92 | $0.00 | — |
| 2025-01-27 | 8.34 | $0.00 | — |
| 2025-01-24 | 8.77 | $0.00 | — |
| 2025-01-23 | 9.23 | $0.00 | — |
| 2025-01-22 | 9.71 | $0.00 | — |
| 2025-01-21 | 10.22 | $0.00 | — |
| 2025-01-17 | 10.75 | $0.00 | 59200 |
| 2025-01-16 | 8.19 | $0.00 | 20000 |
| 2025-01-15 | 8.27 | $0.00 | 20000 |
| 2025-01-14 | 8.35 | $0.00 | 20000 |
| 2025-01-13 | 8.44 | $0.00 | 20000 |
| 2025-01-10 | 8.53 | $0.00 | 20000 |
| 2025-01-08 | 8.63 | $0.00 | 20000 |
| 2025-01-07 | 8.73 | $0.00 | — |
| 2025-01-06 | 8.84 | $0.00 | 20000 |
| 2025-01-03 | 8.96 | $0.00 | — |
| 2025-01-02 | 9.08 | $0.00 | 20000 |
| 2024-12-31 | 9.21 | $0.00 | 20000 |
| 2024-12-30 | 9.34 | $0.00 | 20000 |
| 2024-12-27 | 9.48 | $0.00 | 20000 |
| 2024-12-26 | 9.63 | $0.00 | 20000 |
| 2024-12-24 | 9.78 | $0.00 | 20000 |
| 2024-12-23 | 9.95 | $0.00 | 20000 |
| 2024-12-20 | 10.12 | $0.00 | — |
| 2024-12-19 | 10.30 | $0.00 | 20000 |
| 2024-12-18 | 10.49 | $0.00 | — |
| 2024-12-17 | 10.70 | $0.00 | 20000 |
| 2024-12-16 | 10.91 | $0.00 | — |
| 2024-12-13 | 11.13 | $0.00 | — |
| 2024-12-12 | 11.37 | $0.00 | 20000 |
| 2024-12-11 | 11.61 | $0.00 | 20000 |
| 2024-12-10 | 11.87 | $0.00 | 20000 |
| 2024-12-09 | 12.15 | $0.00 | — |
| 2024-12-06 | 12.44 | $0.00 | — |
| 2024-12-05 | 12.74 | $0.00 | — |
| 2024-12-04 | 13.06 | $0.00 | 20000 |
| 2024-12-03 | 13.40 | $0.00 | — |
| 2024-12-02 | 13.75 | $0.00 | 20000 |
| 2024-11-29 | 14.13 | $0.00 | — |
| 2024-11-27 | 14.52 | $0.00 | — |
| 2024-11-26 | 14.93 | $0.00 | — |
| 2024-11-25 | 15.37 | $0.00 | 20000 |
| 2024-11-22 | 15.83 | $0.00 | — |
| 2024-11-21 | 16.31 | $0.00 | 20000 |
| 2024-11-20 | 16.81 | $0.00 | 20000 |
| 2024-11-19 | 17.35 | $0.00 | 20000 |
| 2024-11-18 | 17.91 | $0.00 | 20000 |
| 2024-11-15 | 18.50 | $0.00 | — |
| 2024-11-14 | 19.13 | $0.00 | — |
| 2024-11-13 | 19.78 | $0.00 | — |
| 2024-11-12 | 20.47 | $0.00 | — |
| 2024-11-11 | 21.20 | $0.00 | — |
| 2024-11-08 | 21.96 | $0.00 | 20000 |
| 2024-11-07 | 22.77 | $0.00 | — |
| 2024-11-06 | 23.62 | $0.00 | — |
| 2024-11-05 | 24.51 | $0.00 | — |
| 2024-11-04 | 25.45 | $0.00 | 20000 |
| 2024-11-01 | 26.44 | $0.00 | — |
| 2024-10-31 | 27.48 | $0.00 | 3333 |
| 2024-10-30 | 28.57 | $0.00 | 20000 |
| 2024-10-29 | 29.73 | $0.00 | — |
| 2024-10-28 | 30.94 | $0.00 | — |
| 2024-10-25 | 32.22 | $0.00 | — |
| 2024-10-24 | 33.56 | $0.00 | — |
| 2024-10-23 | 34.98 | $0.00 | 20000 |
| 2024-10-22 | 36.47 | $0.00 | — |
| 2024-10-21 | 38.04 | $0.00 | 20000 |
| 2024-10-18 | 39.69 | $0.00 | 20000 |
| 2024-10-17 | 41.43 | $0.00 | — |
| 2024-10-16 | 43.26 | $0.00 | — |
| 2024-10-15 | 45.18 | $0.00 | 20000 |
| 2024-10-14 | 47.21 | $0.00 | 20000 |
| 2024-10-11 | 49.35 | $0.00 | — |
| 2024-10-10 | 51.59 | $0.00 | 20000 |
| 2024-10-09 | 53.96 | $0.00 | — |
| 2024-10-08 | 56.45 | $0.00 | 20000 |
| 2024-10-07 | 59.07 | $0.00 | 20000 |
| 2024-10-04 | 61.82 | $0.00 | 20000 |
| 2024-10-03 | 64.73 | $0.00 | — |
| 2024-10-02 | 67.78 | $0.00 | 2500 |
| 2024-10-01 | 71.00 | $0.02 | — |
| 2024-09-30 | 69.50 | $0.02 | — |
| 2024-09-27 | 67.91 | $0.02 | 13688 |
| 2024-09-26 | 66.25 | $0.00 | — |
| 2024-09-25 | 65.68 | $0.00 | — |
| 2024-09-24 | 65.09 | $0.00 | — |
| 2024-09-23 | 64.46 | $0.00 | — |
| 2024-09-20 | 63.81 | $0.00 | — |
| 2024-09-19 | 63.11 | $0.00 | — |
| 2024-09-18 | 62.38 | $0.00 | — |
| 2024-09-17 | 61.62 | $0.00 | — |
| 2024-09-16 | 60.81 | $0.00 | — |
| 2024-09-13 | 59.96 | $0.00 | — |
| 2024-09-12 | 59.06 | $0.00 | — |
| 2024-09-11 | 58.12 | $0.00 | — |
| 2024-09-10 | 57.13 | $0.00 | — |
| 2024-09-09 | 56.08 | $0.00 | — |
| 2024-09-06 | 54.98 | $0.00 | — |
| 2024-09-05 | 53.83 | $0.00 | — |
| 2024-09-04 | 52.61 | $0.00 | — |
| 2024-09-03 | 51.32 | $0.00 | — |
| 2024-05-07 | 49.97 | $0.00 | 20000 |
| 2023-12-12 | 48.55 | $0.00 | — |
| 2023-12-11 | 49.73 | $0.00 | — |
| 2023-12-08 | 50.97 | $0.00 | — |
| 2023-12-07 | 52.28 | $0.00 | — |
| 2023-12-06 | 53.65 | $0.00 | 15000 |
| 2023-12-05 | 55.09 | $0.00 | — |
| 2023-12-04 | 56.62 | $0.00 | — |
| 2023-11-28 | 58.22 | $0.00 | — |
| 2023-11-27 | 59.90 | $0.00 | — |
| 2023-11-24 | 61.68 | $0.00 | — |
| 2023-11-22 | 63.55 | $0.00 | — |
| 2023-11-21 | 65.51 | $0.00 | — |
| 2023-11-20 | 67.58 | $0.00 | — |
| 2023-11-17 | 69.76 | $0.00 | — |
| 2023-11-16 | 72.05 | $0.00 | — |
| 2023-11-15 | 74.47 | $0.00 | 1000 |
| 2023-11-14 | 77.01 | $0.00 | — |
| 2023-11-13 | 77.51 | $0.00 | 5000 |
| 2023-11-10 | 78.04 | $0.00 | — |
| 2023-08-21 | 78.60 | $0.00 | — |
| 2023-08-18 | 79.86 | $0.00 | — |
| 2023-08-17 | 81.18 | $0.00 | — |
| 2023-08-16 | 82.57 | $0.00 | — |
| 2023-08-15 | 84.03 | $0.00 | — |
| 2023-08-14 | 85.57 | $0.00 | — |
| 2023-08-11 | 87.19 | $0.00 | — |
| 2023-08-10 | 88.90 | $0.00 | — |
| 2023-08-09 | 90.69 | $0.00 | — |
| 2023-08-08 | 92.59 | $0.00 | — |
| 2023-08-07 | 94.58 | $0.00 | — |
| 2023-07-24 | 96.67 | $0.00 | 2894 |
| 2023-07-21 | 98.88 | $0.00 | — |
| 2023-07-20 | 99.03 | $0.00 | — |
| 2023-07-19 | 99.18 | $0.00 | — |
| 2023-07-18 | 99.35 | $0.00 | — |
| 2023-07-17 | 99.52 | $0.00 | — |
| 2023-07-12 | 99.71 | $0.00 | 884 |
| 2023-07-10 | 99.90 | $0.00 | — |
| 2023-07-07 | 99.89 | $0.00 | — |
| 2023-07-06 | 99.89 | $0.00 | — |
| 2023-07-05 | 99.88 | $0.00 | — |
| 2023-05-23 | 99.88 | $0.00 | — |
| 2023-05-22 | 99.87 | $0.00 | — |
| 2023-05-19 | 99.86 | $0.00 | — |
| 2023-05-18 | 99.86 | $0.00 | — |
| 2023-05-17 | 99.85 | $0.00 | — |
| 2023-05-16 | 99.84 | $0.00 | — |
| 2023-05-15 | 99.83 | $0.00 | 6688 |
| 2023-05-12 | 99.82 | $0.00 | — |
| 2023-05-11 | 99.81 | $0.00 | — |
| 2023-05-10 | 99.81 | $0.00 | — |
| 2023-05-09 | 99.80 | $0.00 | — |
| 2023-05-08 | 99.78 | $0.00 | — |
| 2023-05-05 | 99.77 | $0.00 | — |
| 2023-05-04 | 99.76 | $0.00 | — |
| 2023-05-03 | 99.75 | $0.00 | — |
| 2023-05-02 | 99.74 | $0.00 | — |
| 2023-05-01 | 99.72 | $0.00 | — |
| 2023-04-28 | 99.71 | $0.00 | — |
| 2023-04-27 | 99.69 | $0.00 | — |
| 2023-04-26 | 99.68 | $0.00 | — |
| 2023-04-25 | 99.66 | $0.00 | — |
| 2023-04-24 | 99.64 | $0.00 | — |
| 2023-04-21 | 99.62 | $0.00 | — |
| 2023-04-20 | 99.60 | $0.00 | — |
| 2023-04-19 | 99.58 | $0.00 | — |
| 2023-04-18 | 99.56 | $0.00 | — |
| 2023-04-17 | 99.54 | $0.00 | — |
| 2023-04-14 | 99.51 | $0.00 | 4000 |
| 2023-04-13 | 99.49 | $0.00 | — |
| 2023-04-12 | 99.46 | $0.00 | — |
| 2023-04-11 | 99.43 | $0.00 | — |
| 2023-04-10 | 99.40 | $0.00 | 10000 |
| 2023-04-06 | 99.37 | $0.00 | — |
| 2023-04-05 | 99.34 | $0.00 | — |
| 2023-04-04 | 99.30 | $0.00 | — |
| 2023-04-03 | 99.26 | $0.00 | — |
| 2023-03-31 | 99.23 | $0.00 | — |
| 2023-03-30 | 99.19 | $0.00 | 3500 |
| 2023-03-29 | 99.14 | $0.00 | — |
| 2023-03-28 | 99.10 | $0.00 | — |
| 2023-03-27 | 99.05 | $0.00 | — |
| 2023-03-24 | 99.00 | $0.00 | — |
| 2023-03-23 | 98.95 | $0.00 | — |
| 2023-03-22 | 98.89 | $0.00 | — |
| 2023-03-21 | 98.83 | $0.00 | — |
| 2023-03-20 | 98.77 | $0.00 | — |
| 2023-03-17 | 98.71 | $0.00 | — |
| 2023-03-16 | 98.64 | $0.00 | — |
| 2023-03-15 | 98.57 | $0.00 | — |
| 2023-03-14 | 98.49 | $0.00 | — |
| 2023-03-13 | 98.41 | $0.00 | — |
| 2023-03-10 | 98.33 | $0.00 | — |
| 2023-03-09 | 98.24 | $0.00 | — |
| 2023-03-08 | 98.15 | $0.00 | — |
| 2023-03-07 | 98.05 | $0.00 | — |
| 2023-03-06 | 97.95 | $0.00 | — |
| 2023-03-03 | 97.84 | $0.00 | — |
| 2023-03-02 | 97.73 | $0.00 | — |
| 2023-03-01 | 97.61 | $0.00 | 7000 |
| 2023-02-28 | 97.49 | $0.00 | — |
| 2023-02-27 | 97.35 | $0.00 | — |
| 2023-02-24 | 97.21 | $0.00 | — |
| 2023-02-23 | 97.07 | $0.00 | — |
| 2023-02-22 | 96.91 | $0.00 | — |
| 2023-02-21 | 96.75 | $0.00 | 10000 |
| 2023-02-17 | 96.58 | $0.00 | — |
| 2023-02-16 | 96.40 | $0.00 | — |
| 2023-02-15 | 96.22 | $0.00 | — |
| 2023-02-14 | 96.02 | $0.00 | — |
| 2023-02-13 | 95.81 | $0.00 | — |
| 2023-02-10 | 95.59 | $0.00 | — |
| 2023-02-09 | 95.36 | $0.00 | — |
| 2023-02-08 | 95.12 | $0.00 | — |
| 2023-02-07 | 94.87 | $0.00 | — |
| 2023-02-06 | 94.60 | $0.00 | — |
| 2023-02-03 | 94.32 | $0.00 | — |
| 2023-02-02 | 94.02 | $0.00 | — |
| 2023-02-01 | 93.71 | $0.00 | — |
| 2023-01-31 | 93.38 | $0.00 | — |
| 2023-01-30 | 93.03 | $0.00 | — |
| 2023-01-27 | 92.67 | $0.00 | — |
| 2023-01-26 | 92.28 | $0.00 | — |
| 2023-01-25 | 91.88 | $0.00 | — |
| 2023-01-24 | 91.45 | $0.00 | — |
| 2023-01-23 | 91.01 | $0.00 | — |
| 2023-01-20 | 90.54 | $0.00 | — |
| 2023-01-19 | 90.04 | $0.00 | — |
| 2023-01-18 | 89.52 | $0.00 | — |
| 2023-01-17 | 88.97 | $0.00 | — |
| 2023-01-13 | 88.39 | $0.00 | — |
| 2023-01-12 | 87.78 | $0.00 | — |
| 2023-01-11 | 87.14 | $0.00 | — |
| 2023-01-10 | 86.46 | $0.00 | — |
| 2023-01-09 | 85.75 | $0.00 | — |
| 2023-01-06 | 85.01 | $0.00 | — |
| 2023-01-05 | 84.22 | $0.00 | — |
| 2023-01-04 | 83.39 | $0.00 | — |
| 2023-01-03 | 82.52 | $0.00 | — |
| 2022-12-30 | 81.60 | $0.00 | — |
| 2022-12-29 | 80.63 | $0.00 | — |
| 2022-12-28 | 79.62 | $0.00 | — |
| 2022-12-27 | 78.55 | $0.00 | — |
| 2022-12-23 | 77.42 | $0.00 | — |
| 2022-12-22 | 76.23 | $0.00 | 9900 |
| 2022-12-21 | 74.99 | $0.00 | — |
| 2022-12-20 | 73.67 | $0.00 | — |
| 2022-12-19 | 72.29 | $0.00 | — |
| 2022-12-16 | 70.83 | $0.00 | — |
| 2022-12-15 | 69.30 | $0.00 | — |
| 2022-12-14 | 67.68 | $0.00 | — |
| 2022-12-13 | 65.99 | $0.00 | — |
| 2022-12-12 | 64.20 | $0.00 | 5180 |
| 2022-12-09 | 62.32 | $0.00 | — |
| 2022-12-08 | 60.33 | $0.00 | 3000 |
| 2022-12-07 | 58.25 | $0.00 | — |
| 2022-12-06 | 56.05 | $0.00 | — |
| 2022-12-05 | 53.74 | $0.00 | — |
| 2022-12-02 | 51.31 | $0.00 | — |
| 2022-12-01 | 48.75 | $0.00 | — |
| 2022-11-30 | 46.05 | $0.00 | 23524 |
| 2022-11-29 | 43.22 | $0.00 | — |
| 2022-11-28 | 43.22 | $0.00 | — |
| 2022-11-25 | 43.22 | $0.00 | — |
| 2022-11-23 | 43.22 | $0.00 | — |
| 2022-11-22 | 43.22 | $0.00 | — |
| 2022-11-21 | 43.22 | $0.00 | — |
| 2022-11-18 | 43.22 | $0.00 | — |
| 2022-11-17 | 43.22 | $0.00 | — |
| 2022-11-16 | 43.22 | $0.00 | 20000 |
| 2022-11-15 | 43.22 | $0.00 | — |
| 2022-11-14 | 43.22 | $0.00 | — |
| 2022-11-11 | 43.22 | $0.00 | — |
| 2022-11-10 | 43.22 | $0.00 | — |
| 2022-11-09 | 43.22 | $0.00 | — |
| 2022-11-08 | 43.22 | $0.00 | — |
| 2022-11-07 | 43.22 | $0.00 | — |
| 2022-11-04 | 43.22 | $0.00 | — |
| 2022-11-03 | 43.22 | $0.00 | — |
| 2022-11-02 | 43.22 | $0.00 | — |
| 2022-11-01 | 43.22 | $0.00 | — |
| 2022-10-31 | 43.22 | $0.00 | — |
| 2022-10-28 | 43.22 | $0.00 | — |
| 2022-10-27 | 43.22 | $0.00 | — |
| 2022-10-26 | 43.22 | $0.00 | — |
| 2022-10-25 | 43.22 | $0.00 | — |
| 2022-10-24 | 43.22 | $0.00 | — |
| 2022-10-21 | 43.22 | $0.00 | — |
| 2022-10-20 | 43.22 | $0.00 | — |
| 2022-10-19 | 43.22 | $0.00 | — |
| 2022-10-18 | 43.22 | $0.00 | — |
| 2022-10-17 | 43.22 | $0.00 | — |
| 2022-10-14 | 43.22 | $0.00 | — |
| 2022-10-13 | 43.22 | $0.00 | — |
| 2022-10-12 | 43.22 | $0.00 | — |
| 2022-10-11 | 43.22 | $0.00 | — |
| 2022-10-10 | 43.22 | $0.00 | — |
| 2022-10-07 | 43.22 | $0.00 | — |
| 2022-10-06 | 43.22 | $0.00 | — |
| 2022-10-05 | 43.22 | $0.00 | — |
| 2022-10-04 | 43.22 | $0.00 | — |
| 2022-10-03 | 43.22 | $0.00 | — |
| 2022-09-30 | 43.22 | $0.00 | — |
| 2022-09-29 | 43.22 | $0.00 | — |
| 2022-09-28 | 43.22 | $0.00 | — |
| 2022-09-27 | 43.22 | $0.00 | — |
| 2022-09-26 | 43.22 | $0.00 | — |
| 2022-09-23 | 43.22 | $0.00 | — |
| 2022-09-22 | 43.22 | $0.00 | — |
| 2022-09-21 | 43.22 | $0.00 | — |
| 2022-09-20 | 43.22 | $0.00 | — |
| 2022-09-19 | 43.22 | $0.00 | — |
| 2022-09-16 | 43.22 | $0.00 | — |
| 2022-09-15 | 43.22 | $0.00 | — |
| 2022-09-14 | 43.22 | $0.00 | — |
| 2022-09-13 | 43.22 | $0.00 | — |
| 2022-09-12 | 43.22 | $0.00 | — |
| 2022-09-09 | 43.22 | $0.00 | — |
| 2022-09-08 | 43.22 | $0.00 | — |
| 2022-09-07 | 43.22 | $0.00 | — |
| 2022-09-06 | 43.22 | $0.00 | — |
| 2022-09-02 | 43.22 | $0.00 | — |
| 2022-09-01 | 43.22 | $0.00 | — |
| 2022-08-31 | 43.22 | $0.00 | — |
| 2022-08-30 | 43.22 | $0.00 | — |
| 2022-08-29 | 43.22 | $0.00 | — |
| 2022-08-26 | 43.22 | $0.00 | — |
| 2022-08-25 | 43.22 | $0.00 | — |
| 2022-08-24 | 43.22 | $0.00 | — |
| 2022-08-23 | 43.22 | $0.00 | — |
| 2022-08-22 | 43.22 | $0.00 | — |
| 2022-08-19 | 43.22 | $0.00 | — |
| 2022-08-18 | 43.22 | $0.00 | — |
| 2022-08-17 | 43.22 | $0.00 | — |
| 2022-08-16 | 43.22 | $0.00 | — |
| 2022-08-15 | 43.22 | $0.00 | — |
| 2022-08-12 | 43.22 | $0.00 | — |
| 2022-08-11 | 43.22 | $0.00 | — |
| 2022-08-10 | 43.22 | $0.00 | — |
| 2022-08-09 | 43.22 | $0.00 | — |
| 2022-08-08 | 43.22 | $0.00 | — |
| 2022-08-05 | 43.22 | $0.00 | — |
| 2022-08-04 | 43.22 | $0.00 | — |
| 2022-08-03 | 43.22 | $0.00 | — |
| 2022-08-02 | 43.21 | $0.00 | — |
| 2022-08-01 | 43.21 | $0.00 | — |
| 2022-07-29 | 43.21 | $0.00 | — |
| 2022-07-28 | 43.21 | $0.00 | — |
| 2022-07-27 | 43.21 | $0.00 | — |
| 2022-07-26 | 43.21 | $0.00 | — |
| 2022-07-25 | 43.21 | $0.00 | — |
| 2022-07-22 | 43.21 | $0.00 | — |
| 2022-07-21 | 43.21 | $0.00 | — |
| 2022-07-20 | 43.21 | $0.00 | — |
| 2022-07-19 | 43.21 | $0.00 | — |
| 2022-07-18 | 43.21 | $0.00 | — |
| 2022-07-15 | 43.21 | $0.00 | — |
| 2022-07-14 | 43.21 | $0.00 | — |
| 2022-07-13 | 43.21 | $0.00 | — |
| 2022-07-12 | 43.21 | $0.00 | — |
| 2022-07-11 | 43.21 | $0.00 | — |
| 2022-07-08 | 43.21 | $0.00 | — |
| 2022-07-07 | 43.21 | $0.00 | — |
| 2022-07-06 | 43.21 | $0.00 | — |
| 2022-07-05 | 43.21 | $0.00 | — |
| 2022-07-01 | 43.21 | $0.00 | — |
| 2022-06-30 | 43.21 | $0.00 | — |
| 2022-06-29 | 43.21 | $0.00 | — |
| 2022-06-28 | 43.21 | $0.00 | — |
| 2022-06-27 | 43.21 | $0.00 | — |
| 2022-06-24 | 43.21 | $0.00 | — |
| 2022-06-23 | 43.21 | $0.00 | — |
| 2022-06-22 | 43.21 | $0.00 | — |
| 2022-06-21 | 43.21 | $0.00 | — |
| 2022-06-17 | 43.21 | $0.00 | — |
| 2022-06-16 | 43.21 | $0.00 | — |
| 2022-06-15 | 43.21 | $0.00 | — |
| 2022-06-14 | 43.21 | $0.00 | — |
| 2022-06-13 | 43.20 | $0.00 | — |
| 2022-06-10 | 43.20 | $0.00 | — |
| 2022-06-09 | 43.20 | $0.00 | — |
| 2022-06-08 | 43.20 | $0.00 | — |
| 2022-06-07 | 43.20 | $0.00 | — |
| 2022-06-06 | 43.20 | $0.00 | — |
| 2022-06-03 | 43.20 | $0.00 | — |
| 2022-06-02 | 43.20 | $0.00 | — |
| 2022-06-01 | 43.20 | $0.00 | — |
| 2022-05-31 | 43.20 | $0.00 | — |
| 2022-05-27 | 43.20 | $0.00 | — |
| 2022-05-26 | 43.20 | $0.00 | — |
| 2022-05-25 | 43.19 | $0.00 | — |
| 2022-05-24 | 43.19 | $0.00 | — |
| 2022-05-23 | 43.19 | $0.00 | — |
| 2022-05-20 | 43.19 | $0.00 | — |
| 2022-05-19 | 43.19 | $0.00 | — |
| 2022-05-18 | 43.19 | $0.00 | — |
| 2022-05-17 | 43.19 | $0.00 | — |
| 2022-05-16 | 43.18 | $0.00 | — |
| 2022-05-13 | 43.18 | $0.00 | — |
| 2022-05-12 | 43.18 | $0.00 | — |
| 2022-05-11 | 43.18 | $0.00 | — |
| 2022-05-10 | 43.18 | $0.00 | — |
| 2022-05-09 | 43.17 | $0.00 | — |
| 2022-05-06 | 43.17 | $0.00 | — |
| 2022-05-05 | 43.17 | $0.00 | — |
| 2022-05-04 | 43.17 | $0.00 | — |
| 2022-05-03 | 43.16 | $0.00 | — |
| 2022-05-02 | 43.16 | $0.00 | — |
| 2022-04-29 | 43.16 | $0.00 | — |
| 2022-04-28 | 43.16 | $0.00 | — |
| 2022-04-27 | 43.15 | $0.00 | — |
| 2022-04-26 | 43.15 | $0.00 | — |
| 2022-04-25 | 43.15 | $0.00 | — |
| 2022-04-22 | 43.14 | $0.00 | — |
| 2022-04-21 | 43.14 | $0.00 | — |
| 2022-04-20 | 43.13 | $0.00 | — |
| 2022-04-19 | 43.13 | $0.00 | — |
| 2022-04-18 | 43.12 | $0.00 | — |
| 2022-04-14 | 43.12 | $0.00 | — |
| 2022-04-13 | 43.11 | $0.00 | — |
| 2022-04-12 | 43.11 | $0.00 | — |
| 2022-04-11 | 43.10 | $0.00 | — |
| 2022-04-08 | 43.10 | $0.00 | — |
| 2022-04-07 | 43.09 | $0.00 | — |
| 2022-04-06 | 43.08 | $0.00 | — |
| 2022-04-05 | 43.08 | $0.00 | — |
| 2022-04-04 | 43.07 | $0.00 | — |
| 2022-04-01 | 43.06 | $0.00 | — |
| 2022-03-31 | 43.05 | $0.00 | — |
| 2022-03-30 | 43.05 | $0.00 | — |
| 2022-03-29 | 43.04 | $0.00 | — |
| 2022-03-28 | 43.03 | $0.00 | — |
| 2022-03-25 | 43.02 | $0.00 | — |
| 2022-03-24 | 43.01 | $0.00 | — |
| 2022-03-23 | 43.00 | $0.00 | — |
| 2022-03-22 | 42.98 | $0.00 | — |
| 2022-03-21 | 42.97 | $0.00 | — |
| 2022-03-18 | 42.96 | $0.00 | — |
| 2022-03-17 | 42.95 | $0.00 | — |
| 2022-03-16 | 42.93 | $0.00 | — |
| 2022-03-15 | 42.92 | $0.00 | — |
| 2022-03-14 | 42.90 | $0.00 | — |
| 2022-03-11 | 42.88 | $0.00 | — |
| 2022-03-10 | 42.87 | $0.00 | — |
| 2022-03-09 | 42.85 | $0.00 | — |
| 2022-03-08 | 42.83 | $0.00 | — |
| 2022-03-07 | 42.81 | $0.00 | — |
| 2022-03-04 | 42.79 | $0.00 | — |
| 2022-03-03 | 42.76 | $0.00 | — |
| 2022-03-02 | 42.74 | $0.00 | — |
| 2022-03-01 | 42.71 | $0.00 | — |
| 2022-02-28 | 42.69 | $0.00 | — |
| 2022-02-25 | 42.66 | $0.00 | — |
| 2022-02-24 | 42.63 | $0.00 | — |
| 2022-02-23 | 42.60 | $0.00 | — |
| 2022-02-22 | 42.57 | $0.00 | 14000 |
| 2022-02-18 | 42.53 | $0.00 | — |
| 2022-02-17 | 42.50 | $0.00 | — |
| 2022-02-16 | 42.46 | $0.00 | — |
| 2022-02-15 | 42.42 | $0.00 | — |
| 2022-02-14 | 42.38 | $0.00 | — |
| 2022-02-11 | 42.33 | $0.00 | — |
| 2022-02-10 | 42.29 | $0.00 | — |
| 2022-02-09 | 42.24 | $0.00 | — |
| 2022-02-08 | 42.19 | $0.00 | — |
| 2022-02-07 | 42.13 | $0.00 | — |
| 2022-02-04 | 42.08 | $0.00 | — |
| 2022-02-03 | 42.02 | $0.00 | — |
| 2022-02-02 | 41.95 | $0.00 | — |
| 2022-02-01 | 41.89 | $0.00 | — |
| 2022-01-31 | 41.82 | $0.00 | — |
| 2022-01-28 | 41.74 | $0.00 | — |
| 2022-01-27 | 41.66 | $0.00 | 1000 |
| 2022-01-26 | 41.58 | $0.00 | — |
| 2022-01-25 | 41.50 | $0.00 | — |
| 2022-01-24 | 41.41 | $0.00 | — |
| 2022-01-21 | 41.31 | $0.00 | — |
| 2022-01-20 | 41.21 | $0.00 | — |
| 2022-01-19 | 41.10 | $0.00 | — |
| 2022-01-18 | 40.99 | $0.00 | — |
| 2022-01-14 | 40.88 | $0.00 | — |
| 2022-01-13 | 40.75 | $0.00 | — |
| 2022-01-12 | 40.62 | $0.00 | — |
| 2022-01-11 | 40.49 | $0.00 | — |
| 2022-01-10 | 40.34 | $0.00 | — |
| 2022-01-07 | 40.19 | $0.00 | — |
| 2022-01-06 | 40.03 | $0.00 | — |
| 2022-01-05 | 39.86 | $0.00 | — |
| 2022-01-04 | 39.69 | $0.00 | — |
| 2022-01-03 | 39.50 | $0.00 | — |
| 2021-12-31 | 39.31 | $0.00 | — |
| 2021-12-30 | 39.10 | $0.00 | — |
| 2021-12-29 | 38.88 | $0.00 | — |
| 2021-12-28 | 38.66 | $0.00 | — |
| 2021-12-27 | 38.42 | $0.00 | — |
| 2021-12-23 | 38.16 | $0.00 | — |
| 2021-12-22 | 37.90 | $0.00 | — |
| 2021-12-21 | 37.62 | $0.00 | — |
| 2021-12-20 | 37.32 | $0.00 | — |
| 2021-12-17 | 37.01 | $0.00 | — |
| 2021-12-16 | 36.69 | $0.00 | — |
| 2021-12-15 | 36.34 | $0.00 | — |
| 2021-12-14 | 35.98 | $0.00 | 167 |
| 2021-12-13 | 35.60 | $0.00 | — |
| 2021-12-10 | 35.20 | $0.00 | — |
| 2021-12-09 | 34.78 | $0.00 | — |
| 2021-12-08 | 34.33 | $0.00 | — |
| 2021-12-07 | 33.87 | $0.00 | — |
| 2021-12-06 | 33.37 | $0.00 | — |
| 2021-12-03 | 32.86 | $0.00 | — |
| 2021-12-02 | 32.31 | $0.00 | — |
| 2021-12-01 | 31.74 | $0.00 | — |
| 2021-11-30 | 31.13 | $0.00 | — |
| 2021-11-29 | 30.50 | $0.00 | — |
| 2021-11-26 | 29.83 | $0.00 | — |
| 2021-11-24 | 29.12 | $0.00 | — |
| 2021-11-23 | 28.38 | $0.00 | — |
| 2021-11-22 | 27.60 | $0.00 | — |
| 2021-11-19 | 26.78 | $0.00 | — |
| 2021-11-18 | 25.91 | $0.00 | — |
| 2021-11-17 | 25.00 | $0.00 | — |
| 2021-11-16 | 24.04 | $0.00 | — |
| 2021-11-15 | 23.03 | $0.00 | — |
| 2021-11-12 | 21.97 | $0.00 | 10000 |
| 2021-11-11 | 20.85 | $0.02 | — |
| 2021-11-10 | 20.91 | $0.02 | — |
| 2021-11-09 | 20.96 | $0.02 | — |
| 2021-11-08 | 21.02 | $0.02 | — |
| 2021-11-05 | 21.09 | $0.02 | — |
| 2021-11-04 | 21.15 | $0.02 | — |
| 2021-11-03 | 21.22 | $0.02 | — |
| 2021-11-02 | 21.30 | $0.02 | — |
| 2021-11-01 | 21.37 | $0.02 | — |
| 2021-10-29 | 21.45 | $0.02 | — |
| 2021-10-28 | 21.54 | $0.02 | — |
| 2021-10-27 | 21.63 | $0.02 | — |
| 2021-10-26 | 21.72 | $0.02 | — |
| 2021-10-25 | 21.82 | $0.02 | — |
| 2021-10-22 | 21.93 | $0.02 | — |
| 2021-10-21 | 22.04 | $0.02 | — |
| 2021-10-20 | 22.15 | $0.02 | — |
| 2021-10-19 | 22.28 | $0.02 | — |
| 2021-10-18 | 22.41 | $0.02 | 1476 |
| 2021-10-15 | 22.54 | $0.02 | — |
| 2021-10-14 | 22.68 | $0.02 | — |
| 2021-10-13 | 22.83 | $0.02 | — |
| 2021-10-12 | 22.99 | $0.02 | — |
| 2021-10-11 | 23.16 | $0.02 | — |
| 2021-10-08 | 23.33 | $0.02 | — |
| 2021-10-07 | 23.52 | $0.02 | — |
| 2021-10-06 | 23.71 | $0.02 | — |
| 2021-10-05 | 23.92 | $0.02 | — |
| 2021-10-04 | 24.13 | $0.02 | — |
| 2021-10-01 | 24.36 | $0.02 | — |
| 2021-09-30 | 24.60 | $0.02 | — |
| 2021-09-29 | 24.85 | $0.02 | — |
| 2021-09-28 | 25.11 | $0.02 | — |
| 2021-09-27 | 25.39 | $0.02 | — |
| 2021-09-24 | 25.68 | $0.02 | — |
| 2021-09-23 | 25.99 | $0.02 | — |
| 2021-09-22 | 26.31 | $0.02 | — |
| 2021-09-21 | 26.65 | $0.02 | — |
| 2021-09-20 | 27.01 | $0.02 | — |
| 2021-09-17 | 27.39 | $0.02 | — |
| 2021-09-16 | 27.79 | $0.02 | — |
| 2021-09-15 | 28.21 | $0.02 | — |
| 2021-09-14 | 28.65 | $0.02 | 4000 |
| 2021-09-13 | 29.11 | $0.01 | 4000 |
| 2021-09-10 | 29.85 | $0.02 | — |
| 2021-09-09 | 30.34 | $0.02 | — |
| 2021-09-08 | 30.85 | $0.02 | 5000 |
| 2021-09-07 | 31.38 | $0.02 | — |
| 2021-09-03 | 31.95 | $0.02 | — |
| 2021-09-02 | 32.54 | $0.02 | — |
| 2021-09-01 | 33.17 | $0.02 | — |
| 2021-08-31 | 33.83 | $0.02 | 5000 |
| 2021-08-30 | 34.52 | $0.02 | — |
| 2021-08-27 | 35.25 | $0.02 | — |
| 2021-08-26 | 36.02 | $0.02 | 127710 |
| 2021-08-25 | 36.83 | $0.03 | 2991 |
| 2021-08-24 | 37.31 | $0.10 | — |
| 2021-08-23 | 35.64 | $0.10 | — |
| 2021-08-20 | 33.89 | $0.10 | — |
| 2021-08-19 | 32.04 | $0.10 | — |
| 2021-08-18 | 30.10 | $0.10 | — |
| 2021-08-17 | 28.06 | $0.10 | — |
| 2021-08-16 | 25.91 | $0.10 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected