Is Inspirato Incorporated (ISPO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Inspirato Incorporated (ISPO) research center and poll results.
NASDAQ : ISPO
Inspirato Incorporated — Technical Indicators
$4.26 USD
$0 (0.0%)
- Volume
- 176.05K
- Average Volume
- 231.74K
- Market Capitalization
- $53.54M
- P/E Ratio
- -8.35
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $5.22
- Year Low
- $2.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.24
2026-02-04
Close Price
$4.26
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.09
Average
3.24
Maximum
7.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 4.24 | $4.26 | — |
| 2026-02-03 | 4.24 | $4.26 | 176345 |
| 2026-02-02 | 4.23 | $4.26 | 19200 |
| 2026-01-30 | 4.23 | $4.24 | 24200 |
| 2026-01-29 | 4.23 | $4.24 | 20041 |
| 2026-01-28 | 4.22 | $4.25 | 9833 |
| 2026-01-27 | 4.22 | $4.24 | 23743 |
| 2026-01-26 | 4.21 | $4.25 | 41144 |
| 2026-01-23 | 4.21 | $4.25 | 4727 |
| 2026-01-22 | 4.20 | $4.25 | 33300 |
| 2026-01-21 | 4.20 | $4.25 | 9700 |
| 2026-01-20 | 4.20 | $4.24 | 14648 |
| 2026-01-16 | 4.19 | $4.24 | 24038 |
| 2026-01-15 | 4.19 | $4.24 | 35000 |
| 2026-01-14 | 4.12 | $4.24 | 35700 |
| 2026-01-13 | 4.05 | $4.23 | 51936 |
| 2026-01-12 | 3.98 | $4.21 | 120518 |
| 2026-01-09 | 3.91 | $4.20 | 157731 |
| 2026-01-08 | 3.84 | $4.21 | 140500 |
| 2026-01-07 | 3.77 | $4.21 | 42800 |
| 2026-01-06 | 3.70 | $4.21 | 95500 |
| 2026-01-05 | 3.64 | $4.20 | 122200 |
| 2026-01-02 | 3.57 | $4.18 | 179100 |
| 2025-12-31 | 3.50 | $4.17 | 158900 |
| 2025-12-30 | 3.43 | $4.16 | 238237 |
| 2025-12-29 | 3.36 | $4.16 | 308153 |
| 2025-12-26 | 3.29 | $4.16 | 226000 |
| 2025-12-24 | 3.22 | $4.16 | 153013 |
| 2025-12-23 | 3.14 | $4.16 | 291000 |
| 2025-12-22 | 3.06 | $4.17 | 437141 |
| 2025-12-19 | 2.97 | $4.18 | 321133 |
| 2025-12-18 | 2.88 | $4.18 | 271941 |
| 2025-12-17 | 2.79 | $4.17 | 9.4M |
| 2025-12-16 | 2.70 | $2.84 | 6300 |
| 2025-12-15 | 2.68 | $2.81 | 16100 |
| 2025-12-12 | 2.66 | $2.80 | 14100 |
| 2025-12-11 | 2.65 | $2.86 | 13500 |
| 2025-12-10 | 2.63 | $2.85 | 7409 |
| 2025-12-09 | 2.61 | $2.78 | 16634 |
| 2025-12-08 | 2.59 | $2.87 | 4200 |
| 2025-12-05 | 2.57 | $2.88 | 26900 |
| 2025-12-04 | 2.55 | $2.82 | 900 |
| 2025-12-03 | 2.54 | $2.80 | 26018 |
| 2025-12-02 | 2.53 | $2.79 | 19828 |
| 2025-12-01 | 2.52 | $2.79 | 2000 |
| 2025-11-28 | 2.52 | $2.73 | 12800 |
| 2025-11-26 | 2.53 | $2.72 | 77529 |
| 2025-11-25 | 2.53 | $2.69 | 84118 |
| 2025-11-24 | 2.54 | $2.53 | 56700 |
| 2025-11-21 | 2.56 | $2.37 | 9503 |
| 2025-11-20 | 2.59 | $2.34 | 25100 |
| 2025-11-19 | 2.62 | $2.42 | 19200 |
| 2025-11-18 | 2.64 | $2.35 | 52100 |
| 2025-11-17 | 2.67 | $2.43 | 36032 |
| 2025-11-14 | 2.69 | $2.46 | 97613 |
| 2025-11-13 | 2.71 | $2.60 | 200300 |
| 2025-11-12 | 2.72 | $2.33 | 42800 |
| 2025-11-11 | 2.74 | $2.40 | 17721 |
| 2025-11-10 | 2.76 | $2.43 | 34514 |
| 2025-11-07 | 2.78 | $2.47 | 33725 |
| 2025-11-06 | 2.79 | $2.51 | 14700 |
| 2025-11-05 | 2.81 | $2.57 | 37800 |
| 2025-11-04 | 2.83 | $2.61 | 15200 |
| 2025-11-03 | 2.85 | $2.69 | 15826 |
| 2025-10-31 | 2.86 | $2.77 | 44100 |
| 2025-10-30 | 2.87 | $2.83 | 17028 |
| 2025-10-29 | 2.88 | $2.87 | 3935 |
| 2025-10-28 | 2.89 | $2.89 | 11200 |
| 2025-10-27 | 2.89 | $2.92 | 4100 |
| 2025-10-24 | 2.89 | $2.90 | 6089 |
| 2025-10-23 | 2.89 | $2.94 | 12610 |
| 2025-10-22 | 2.90 | $2.84 | 12546 |
| 2025-10-21 | 2.91 | $2.86 | 7100 |
| 2025-10-20 | 2.91 | $2.88 | 13800 |
| 2025-10-17 | 2.91 | $2.81 | 7321 |
| 2025-10-16 | 2.92 | $2.78 | 19546 |
| 2025-10-15 | 2.93 | $2.83 | 10600 |
| 2025-10-14 | 2.95 | $2.81 | 10800 |
| 2025-10-13 | 2.96 | $2.87 | 33700 |
| 2025-10-10 | 2.97 | $2.55 | 79400 |
| 2025-10-09 | 2.99 | $2.94 | 7739 |
| 2025-10-08 | 2.99 | $2.98 | 16247 |
| 2025-10-07 | 2.99 | $3.01 | 11897 |
| 2025-10-06 | 2.99 | $2.98 | 17683 |
| 2025-10-03 | 3.00 | $3.00 | 36100 |
| 2025-10-02 | 3.01 | $2.92 | 50900 |
| 2025-10-01 | 3.01 | $2.99 | 4300 |
| 2025-09-30 | 3.00 | $2.96 | 18300 |
| 2025-09-29 | 3.00 | $2.95 | 19400 |
| 2025-09-26 | 3.01 | $2.99 | 13000 |
| 2025-09-25 | 3.01 | $3.00 | 24000 |
| 2025-09-24 | 3.01 | $2.99 | 4600 |
| 2025-09-23 | 3.01 | $2.95 | 12917 |
| 2025-09-22 | 3.01 | $2.95 | 22200 |
| 2025-09-19 | 3.01 | $2.93 | 203508 |
| 2025-09-18 | 3.01 | $3.07 | 25300 |
| 2025-09-17 | 3.01 | $3.12 | 53399 |
| 2025-09-16 | 3.00 | $3.07 | 44801 |
| 2025-09-15 | 3.00 | $3.01 | 598766 |
| 2025-09-12 | 3.00 | $2.89 | 40895 |
| 2025-09-11 | 3.01 | $2.98 | 17000 |
| 2025-09-10 | 3.01 | $3.02 | 77600 |
| 2025-09-09 | 3.01 | $3.03 | 457500 |
| 2025-09-08 | 3.02 | $3.12 | 92201 |
| 2025-09-05 | 3.01 | $3.16 | 1.5M |
| 2025-09-04 | 3.01 | $2.93 | 8725 |
| 2025-09-03 | 3.00 | $2.92 | 3567 |
| 2025-09-02 | 3.00 | $2.99 | 31800 |
| 2025-08-29 | 2.98 | $3.00 | 11736 |
| 2025-08-28 | 2.96 | $3.06 | 12421 |
| 2025-08-27 | 2.93 | $3.08 | 48400 |
| 2025-08-26 | 2.89 | $2.94 | 47100 |
| 2025-08-25 | 2.87 | $2.92 | 42696 |
| 2025-08-22 | 2.86 | $2.98 | 30303 |
| 2025-08-21 | 2.85 | $2.96 | 13900 |
| 2025-08-20 | 2.84 | $2.98 | 15900 |
| 2025-08-19 | 2.84 | $3.00 | 6900 |
| 2025-08-18 | 2.85 | $3.09 | 74548 |
| 2025-08-15 | 2.85 | $2.97 | 8822 |
| 2025-08-14 | 2.85 | $3.00 | 29719 |
| 2025-08-13 | 2.86 | $2.99 | 44200 |
| 2025-08-12 | 2.88 | $3.11 | 8834 |
| 2025-08-11 | 2.88 | $3.12 | 47100 |
| 2025-08-08 | 2.90 | $3.03 | 36242 |
| 2025-08-07 | 2.92 | $3.08 | 17000 |
| 2025-08-06 | 2.95 | $2.83 | 15522 |
| 2025-08-05 | 2.99 | $2.87 | 16900 |
| 2025-08-04 | 3.04 | $2.67 | 71500 |
| 2025-08-01 | 3.08 | $2.52 | 24528 |
| 2025-07-31 | 3.13 | $2.49 | 33638 |
| 2025-07-30 | 3.19 | $2.32 | 55243 |
| 2025-07-29 | 3.25 | $2.40 | 48608 |
| 2025-07-28 | 3.30 | $2.71 | 48700 |
| 2025-07-25 | 3.33 | $2.82 | 91949 |
| 2025-07-24 | 3.38 | $2.75 | 113710 |
| 2025-07-23 | 3.45 | $3.12 | 19419 |
| 2025-07-22 | 3.50 | $3.10 | 9600 |
| 2025-07-21 | 3.55 | $3.06 | 15207 |
| 2025-07-18 | 3.61 | $3.08 | 54512 |
| 2025-07-17 | 3.64 | $3.21 | 94500 |
| 2025-07-16 | 3.68 | $3.21 | 32000 |
| 2025-07-15 | 3.71 | $3.26 | 8944 |
| 2025-07-14 | 3.75 | $3.39 | 159611 |
| 2025-07-11 | 3.78 | $3.52 | 10035 |
| 2025-07-10 | 3.80 | $3.60 | 14400 |
| 2025-07-09 | 3.81 | $3.75 | 9600 |
| 2025-07-08 | 3.82 | $3.73 | 74900 |
| 2025-07-07 | 3.84 | $3.63 | 30208 |
| 2025-07-03 | 3.85 | $3.50 | 34500 |
| 2025-07-02 | 3.87 | $3.56 | 46400 |
| 2025-07-01 | 3.90 | $3.56 | 24200 |
| 2025-06-30 | 3.92 | $3.41 | 20800 |
| 2025-06-27 | 3.93 | $3.42 | 54500 |
| 2025-06-26 | 3.93 | $3.77 | 83800 |
| 2025-06-25 | 3.91 | $4.12 | 28700 |
| 2025-06-24 | 3.88 | $4.06 | 26900 |
| 2025-06-23 | 3.85 | $4.08 | 11900 |
| 2025-06-20 | 3.82 | $4.37 | 183100 |
| 2025-06-18 | 3.77 | $3.71 | 11002 |
| 2025-06-17 | 3.76 | $3.91 | 9100 |
| 2025-06-16 | 3.73 | $3.92 | 13712 |
| 2025-06-13 | 3.71 | $3.90 | 16131 |
| 2025-06-12 | 3.68 | $4.00 | 8202 |
| 2025-06-11 | 3.65 | $3.91 | 15600 |
| 2025-06-10 | 3.63 | $3.93 | 6312 |
| 2025-06-09 | 3.61 | $3.98 | 15644 |
| 2025-06-06 | 3.59 | $3.98 | 6700 |
| 2025-06-05 | 3.56 | $3.87 | 12900 |
| 2025-06-04 | 3.53 | $3.99 | 11340 |
| 2025-06-03 | 3.49 | $4.03 | 31900 |
| 2025-06-02 | 3.46 | $4.00 | 221300 |
| 2025-05-30 | 3.43 | $3.64 | 414303 |
| 2025-05-29 | 3.43 | $3.38 | 3142 |
| 2025-05-28 | 3.43 | $3.44 | 2500 |
| 2025-05-27 | 3.42 | $3.43 | 12100 |
| 2025-05-23 | 3.43 | $3.50 | 7510 |
| 2025-05-22 | 3.43 | $3.51 | 22835 |
| 2025-05-21 | 3.43 | $3.32 | 34939 |
| 2025-05-20 | 3.44 | $3.50 | 32500 |
| 2025-05-19 | 3.44 | $3.43 | 28800 |
| 2025-05-16 | 3.45 | $3.39 | 15400 |
| 2025-05-15 | 3.45 | $3.38 | 12500 |
| 2025-05-14 | 3.46 | $3.41 | 7823 |
| 2025-05-13 | 3.47 | $3.44 | 16939 |
| 2025-05-12 | 3.49 | $3.52 | 28300 |
| 2025-05-09 | 3.50 | $3.55 | 20100 |
| 2025-05-08 | 3.51 | $3.37 | 82600 |
| 2025-05-07 | 3.53 | $3.30 | 93664 |
| 2025-05-06 | 3.56 | $3.29 | 41400 |
| 2025-05-05 | 3.58 | $3.43 | 10100 |
| 2025-05-02 | 3.60 | $3.43 | 21400 |
| 2025-05-01 | 3.62 | $3.49 | 21402 |
| 2025-04-30 | 3.66 | $3.39 | 63700 |
| 2025-04-29 | 3.69 | $3.40 | 12095 |
| 2025-04-28 | 3.73 | $3.50 | 11300 |
| 2025-04-25 | 3.77 | $3.49 | 6400 |
| 2025-04-24 | 3.82 | $3.59 | 25834 |
| 2025-04-23 | 3.87 | $3.49 | 46809 |
| 2025-04-22 | 3.92 | $3.57 | 6700 |
| 2025-04-21 | 3.96 | $3.47 | 20311 |
| 2025-04-17 | 4.01 | $3.52 | 1519 |
| 2025-04-16 | 4.04 | $3.48 | 46400 |
| 2025-04-15 | 4.07 | $3.72 | 27124 |
| 2025-04-14 | 4.07 | $3.71 | 7602 |
| 2025-04-11 | 4.09 | $3.75 | 4309 |
| 2025-04-10 | 4.09 | $3.82 | 4017 |
| 2025-04-09 | 4.10 | $3.80 | 29541 |
| 2025-04-08 | 4.12 | $3.81 | 27100 |
| 2025-04-07 | 4.13 | $3.79 | 65606 |
| 2025-04-04 | 4.12 | $3.78 | 22543 |
| 2025-04-03 | 4.14 | $3.88 | 15800 |
| 2025-04-02 | 4.15 | $4.20 | 24300 |
| 2025-04-01 | 4.14 | $4.05 | 14800 |
| 2025-03-31 | 4.14 | $4.14 | 9312 |
| 2025-03-28 | 4.11 | $4.42 | 90039 |
| 2025-03-27 | 4.09 | $4.50 | 1400 |
| 2025-03-26 | 4.07 | $4.42 | 8900 |
| 2025-03-25 | 4.06 | $4.59 | 17449 |
| 2025-03-24 | 4.04 | $4.35 | 29800 |
| 2025-03-21 | 4.04 | $4.50 | 28908 |
| 2025-03-20 | 4.03 | $4.04 | 1900 |
| 2025-03-19 | 4.06 | $4.10 | 2934 |
| 2025-03-18 | 4.07 | $3.80 | 14700 |
| 2025-03-17 | 4.11 | $3.98 | 5100 |
| 2025-03-14 | 4.14 | $3.90 | 2009 |
| 2025-03-13 | 4.17 | $4.00 | 2100 |
| 2025-03-12 | 4.21 | $4.10 | 9400 |
| 2025-03-11 | 4.24 | $3.99 | 21023 |
| 2025-03-10 | 4.28 | $3.72 | 30628 |
| 2025-03-07 | 4.34 | $4.16 | 12600 |
| 2025-03-06 | 4.36 | $4.04 | 2417 |
| 2025-03-05 | 4.40 | $4.04 | 8100 |
| 2025-03-04 | 4.44 | $3.92 | 4901 |
| 2025-03-03 | 4.51 | $3.65 | 24600 |
| 2025-02-28 | 4.58 | $4.06 | 17500 |
| 2025-02-27 | 4.61 | $4.09 | 28049 |
| 2025-02-26 | 4.65 | $4.14 | 11200 |
| 2025-02-25 | 4.70 | $4.17 | 11714 |
| 2025-02-24 | 4.74 | $4.36 | 60000 |
| 2025-02-21 | 4.80 | $4.29 | 39937 |
| 2025-02-20 | 4.86 | $4.60 | 25927 |
| 2025-02-19 | 4.94 | $4.35 | 22200 |
| 2025-02-18 | 5.06 | $4.58 | 3500 |
| 2025-02-14 | 5.18 | $4.63 | 37400 |
| 2025-02-13 | 5.26 | $4.55 | 7300 |
| 2025-02-12 | 5.33 | $4.66 | 3700 |
| 2025-02-11 | 5.39 | $4.81 | 3900 |
| 2025-02-10 | 5.44 | $4.79 | 3700 |
| 2025-02-07 | 5.48 | $4.95 | 13400 |
| 2025-02-06 | 5.49 | $4.60 | 18429 |
| 2025-02-05 | 5.49 | $4.79 | 19647 |
| 2025-02-04 | 5.45 | $4.86 | 11700 |
| 2025-02-03 | 5.39 | $5.21 | 9531 |
| 2025-01-31 | 5.31 | $5.01 | 76929 |
| 2025-01-30 | 5.22 | $4.79 | 5500 |
| 2025-01-29 | 5.15 | $4.87 | 12445 |
| 2025-01-28 | 5.08 | $5.12 | 9500 |
| 2025-01-27 | 5.00 | $5.07 | 51800 |
| 2025-01-24 | 4.91 | $5.46 | 24444 |
| 2025-01-23 | 4.80 | $5.50 | 50100 |
| 2025-01-22 | 4.70 | $6.15 | 63807 |
| 2025-01-21 | 4.56 | $6.71 | 64000 |
| 2025-01-17 | 4.41 | $6.99 | 147093 |
| 2025-01-16 | 4.22 | $6.40 | 83900 |
| 2025-01-15 | 4.06 | $5.94 | 31100 |
| 2025-01-14 | 3.95 | $5.73 | 49604 |
| 2025-01-13 | 3.84 | $5.78 | 47073 |
| 2025-01-10 | 3.73 | $5.72 | 124303 |
| 2025-01-08 | 3.61 | $5.11 | 100894 |
| 2025-01-07 | 3.52 | $4.57 | 67854 |
| 2025-01-06 | 3.47 | $4.05 | 62503 |
| 2025-01-03 | 3.45 | $3.70 | 24543 |
| 2025-01-02 | 3.45 | $3.44 | 13024 |
| 2024-12-31 | 3.47 | $3.32 | 32413 |
| 2024-12-30 | 3.49 | $3.38 | 64028 |
| 2024-12-27 | 3.50 | $3.55 | 105000 |
| 2024-12-26 | 3.51 | $3.43 | 59132 |
| 2024-12-24 | 3.52 | $3.31 | 30118 |
| 2024-12-23 | 3.55 | $3.31 | 18000 |
| 2024-12-20 | 3.58 | $3.36 | 116005 |
| 2024-12-19 | 3.59 | $3.42 | 128700 |
| 2024-12-18 | 3.61 | $3.59 | 133819 |
| 2024-12-17 | 3.62 | $3.29 | 77100 |
| 2024-12-16 | 3.62 | $3.27 | 47100 |
| 2024-12-13 | 3.63 | $3.57 | 20300 |
| 2024-12-12 | 3.62 | $3.58 | 16400 |
| 2024-12-11 | 3.62 | $3.56 | 49849 |
| 2024-12-10 | 3.61 | $3.31 | 45304 |
| 2024-12-09 | 3.61 | $3.38 | 47100 |
| 2024-12-06 | 3.61 | $3.59 | 37400 |
| 2024-12-05 | 3.60 | $3.62 | 47816 |
| 2024-12-04 | 3.59 | $3.80 | 48400 |
| 2024-12-03 | 3.58 | $3.72 | 20000 |
| 2024-12-02 | 3.58 | $3.72 | 13341 |
| 2024-11-29 | 3.57 | $3.60 | 16700 |
| 2024-11-27 | 3.57 | $3.73 | 8100 |
| 2024-11-26 | 3.58 | $3.73 | 40636 |
| 2024-11-25 | 3.58 | $3.90 | 26536 |
| 2024-11-22 | 3.59 | $3.89 | 8600 |
| 2024-11-21 | 3.59 | $3.60 | 27900 |
| 2024-11-20 | 3.60 | $3.82 | 25836 |
| 2024-11-19 | 3.60 | $3.65 | 22900 |
| 2024-11-18 | 3.62 | $3.39 | 57144 |
| 2024-11-15 | 3.65 | $3.43 | 67140 |
| 2024-11-14 | 3.68 | $3.42 | 70800 |
| 2024-11-13 | 3.71 | $3.51 | 26829 |
| 2024-11-12 | 3.74 | $3.45 | 9049 |
| 2024-11-11 | 3.76 | $3.33 | 34752 |
| 2024-11-08 | 3.80 | $3.23 | 61515 |
| 2024-11-07 | 3.86 | $3.41 | 46962 |
| 2024-11-06 | 3.90 | $3.56 | 14742 |
| 2024-11-05 | 3.92 | $3.51 | 37247 |
| 2024-11-04 | 3.94 | $3.65 | 57800 |
| 2024-11-01 | 3.95 | $3.67 | 37000 |
| 2024-10-31 | 3.96 | $3.60 | 33894 |
| 2024-10-30 | 3.97 | $3.79 | 103347 |
| 2024-10-29 | 3.98 | $3.83 | 110223 |
| 2024-10-28 | 3.98 | $4.00 | 466122 |
| 2024-10-25 | 3.98 | $3.88 | 12996 |
| 2024-10-24 | 3.99 | $3.86 | 5600 |
| 2024-10-23 | 3.99 | $3.87 | 8100 |
| 2024-10-22 | 3.99 | $3.96 | 9100 |
| 2024-10-21 | 4.00 | $4.12 | 11617 |
| 2024-10-18 | 4.02 | $4.02 | 9300 |
| 2024-10-17 | 4.04 | $3.93 | 5800 |
| 2024-10-16 | 4.09 | $4.09 | 5400 |
| 2024-10-15 | 4.11 | $3.95 | 5638 |
| 2024-10-14 | 4.15 | $4.14 | 16000 |
| 2024-10-11 | 4.17 | $4.38 | 20000 |
| 2024-10-10 | 4.17 | $4.09 | 3800 |
| 2024-10-09 | 4.18 | $3.99 | 8543 |
| 2024-10-08 | 4.19 | $3.92 | 54968 |
| 2024-10-07 | 4.20 | $3.86 | 10111 |
| 2024-10-04 | 4.21 | $3.85 | 10200 |
| 2024-10-03 | 4.22 | $3.90 | 8602 |
| 2024-10-02 | 4.23 | $3.95 | 13931 |
| 2024-10-01 | 4.23 | $3.88 | 6900 |
| 2024-09-30 | 4.24 | $4.05 | 12000 |
| 2024-09-27 | 4.25 | $4.01 | 48034 |
| 2024-09-26 | 4.25 | $3.80 | 59200 |
| 2024-09-25 | 4.26 | $3.90 | 54449 |
| 2024-09-24 | 4.26 | $4.07 | 100900 |
| 2024-09-23 | 4.26 | $4.54 | 11823 |
| 2024-09-20 | 4.25 | $4.52 | 39700 |
| 2024-09-19 | 4.25 | $4.82 | 24400 |
| 2024-09-18 | 4.21 | $4.60 | 33019 |
| 2024-09-17 | 4.18 | $4.79 | 143003 |
| 2024-09-16 | 4.17 | $4.39 | 24000 |
| 2024-09-13 | 4.17 | $4.38 | 15518 |
| 2024-09-12 | 4.11 | $4.29 | 36640 |
| 2024-09-11 | 4.07 | $4.33 | 15092 |
| 2024-09-10 | 4.03 | $4.06 | 30135 |
| 2024-09-09 | 4.00 | $4.14 | 25008 |
| 2024-09-06 | 3.97 | $4.07 | 10236 |
| 2024-09-05 | 3.96 | $4.02 | 16800 |
| 2024-09-04 | 3.94 | $3.99 | 20500 |
| 2024-09-03 | 3.96 | $4.05 | 33023 |
| 2024-08-30 | 3.95 | $4.20 | 92944 |
| 2024-08-29 | 4.05 | $3.94 | 166111 |
| 2024-08-28 | 4.24 | $4.02 | 72707 |
| 2024-08-27 | 4.40 | $4.01 | 74736 |
| 2024-08-26 | 4.58 | $4.04 | 93695 |
| 2024-08-23 | 4.64 | $4.35 | 64139 |
| 2024-08-22 | 4.60 | $4.56 | 157919 |
| 2024-08-21 | 4.55 | $3.98 | 70600 |
| 2024-08-20 | 4.52 | $4.08 | 182831 |
| 2024-08-19 | 4.49 | $4.48 | 293100 |
| 2024-08-16 | 4.44 | $4.46 | 1.1M |
| 2024-08-15 | 4.38 | $3.17 | 45821 |
| 2024-08-14 | 4.39 | $3.35 | 101000 |
| 2024-08-13 | 4.39 | $3.59 | 199200 |
| 2024-08-12 | 4.39 | $3.43 | 38701 |
| 2024-08-09 | 4.39 | $3.67 | 72006 |
| 2024-08-08 | 4.39 | $3.74 | 107437 |
| 2024-08-07 | 4.38 | $3.65 | 183809 |
| 2024-08-06 | 4.38 | $4.33 | 282600 |
| 2024-08-05 | 4.35 | $3.87 | 593800 |
| 2024-08-02 | 4.33 | $6.30 | 1.0M |
| 2024-08-01 | 4.20 | $7.72 | 2.5M |
| 2024-07-31 | 4.00 | $7.20 | 3.2M |
| 2024-07-30 | 3.82 | $7.72 | 32.2M |
| 2024-07-29 | 3.61 | $5.24 | 6.2M |
| 2024-07-26 | 3.52 | $3.48 | 6125 |
| 2024-07-25 | 3.54 | $3.46 | 7000 |
| 2024-07-24 | 3.55 | $3.42 | 3900 |
| 2024-07-23 | 3.57 | $3.43 | 8600 |
| 2024-07-22 | 3.59 | $3.49 | 6058 |
| 2024-07-19 | 3.59 | $3.32 | 2218 |
| 2024-07-18 | 3.62 | $3.31 | 1891 |
| 2024-07-17 | 3.64 | $3.48 | 6577 |
| 2024-07-16 | 3.65 | $3.45 | 5610 |
| 2024-07-15 | 3.68 | $3.60 | 16536 |
| 2024-07-12 | 3.69 | $3.61 | 15868 |
| 2024-07-11 | 3.71 | $3.55 | 17366 |
| 2024-07-10 | 3.73 | $3.61 | 12068 |
| 2024-07-09 | 3.74 | $3.65 | 3770 |
| 2024-07-08 | 3.75 | $3.65 | 6070 |
| 2024-07-05 | 3.76 | $3.58 | 10132 |
| 2024-07-03 | 3.78 | $3.67 | 2278 |
| 2024-07-02 | 3.80 | $3.60 | 14903 |
| 2024-07-01 | 3.82 | $3.55 | 10072 |
| 2024-06-28 | 3.85 | $3.50 | 82577 |
| 2024-06-27 | 3.87 | $3.78 | 9235 |
| 2024-06-26 | 3.87 | $3.83 | 24757 |
| 2024-06-25 | 3.87 | $3.71 | 12106 |
| 2024-06-24 | 3.88 | $3.80 | 12390 |
| 2024-06-21 | 3.89 | $3.62 | 27251 |
| 2024-06-20 | 3.91 | $3.75 | 4938 |
| 2024-06-18 | 3.92 | $3.75 | 3990 |
| 2024-06-17 | 3.93 | $3.80 | 12729 |
| 2024-06-14 | 3.94 | $3.94 | 5132 |
| 2024-06-13 | 3.94 | $3.93 | 13683 |
| 2024-06-12 | 3.94 | $3.92 | 18055 |
| 2024-06-11 | 3.94 | $3.89 | 10353 |
| 2024-06-10 | 3.94 | $3.89 | 7245 |
| 2024-06-07 | 3.95 | $3.90 | 17746 |
| 2024-06-06 | 3.95 | $3.85 | 26736 |
| 2024-06-05 | 3.95 | $4.00 | 18957 |
| 2024-06-04 | 3.95 | $3.91 | 14842 |
| 2024-06-03 | 3.95 | $4.15 | 8675 |
| 2024-05-31 | 3.94 | $4.05 | 8323 |
| 2024-05-29 | 3.93 | $3.90 | 3392 |
| 2024-05-28 | 3.93 | $3.81 | 6446 |
| 2024-05-24 | 3.94 | $3.80 | 8578 |
| 2024-05-23 | 3.95 | $3.94 | 12237 |
| 2024-05-22 | 3.94 | $3.90 | 11949 |
| 2024-05-21 | 3.95 | $4.03 | 3023 |
| 2024-05-20 | 3.95 | $4.03 | 4065 |
| 2024-05-17 | 3.94 | $3.95 | 7580 |
| 2024-05-16 | 3.94 | $3.99 | 6913 |
| 2024-05-15 | 3.93 | $3.92 | 9848 |
| 2024-05-14 | 3.94 | $4.00 | 8370 |
| 2024-05-13 | 3.93 | $3.94 | 327 |
| 2024-05-10 | 3.94 | $3.90 | 2900 |
| 2024-05-09 | 3.94 | $3.94 | 4804 |
| 2024-05-08 | 3.94 | $3.92 | 12628 |
| 2024-05-07 | 3.94 | $3.90 | 11321 |
| 2024-05-06 | 3.94 | $3.99 | 3717 |
| 2024-05-03 | 3.94 | $3.93 | 2012 |
| 2024-05-02 | 3.93 | $3.99 | 647 |
| 2024-05-01 | 3.93 | $3.91 | 791 |
| 2024-04-30 | 3.93 | $3.90 | 1298 |
| 2024-04-29 | 3.93 | $3.94 | 880 |
| 2024-04-26 | 3.93 | $3.90 | 1162 |
| 2024-04-25 | 3.94 | $3.90 | 248 |
| 2024-04-24 | 3.94 | $4.00 | 1110 |
| 2024-04-23 | 3.93 | $3.96 | 1872 |
| 2024-04-22 | 3.93 | $3.91 | 8686 |
| 2024-04-19 | 3.93 | $3.91 | 8491 |
| 2024-04-17 | 3.92 | $3.91 | 9061 |
| 2024-04-16 | 3.92 | $3.96 | 911 |
| 2024-04-15 | 3.92 | $3.95 | 2520 |
| 2024-04-12 | 3.92 | $4.03 | 3152 |
| 2024-04-11 | 3.93 | $4.00 | 30331 |
| 2024-04-10 | 3.93 | $3.97 | 15155 |
| 2024-04-09 | 3.94 | $3.82 | 3492 |
| 2024-04-08 | 3.95 | $3.89 | 2063 |
| 2024-04-05 | 3.97 | $3.92 | 2875 |
| 2024-04-04 | 4.00 | $3.92 | 408 |
| 2024-04-03 | 4.03 | $3.84 | 9424 |
| 2024-04-02 | 4.08 | $3.97 | 316 |
| 2024-04-01 | 4.12 | $3.96 | 1750 |
| 2024-03-28 | 4.19 | $3.95 | 4133 |
| 2024-03-27 | 4.25 | $3.97 | 1209 |
| 2024-03-26 | 4.28 | $3.86 | 745 |
| 2024-03-25 | 4.32 | $3.97 | 2738 |
| 2024-03-22 | 4.34 | $3.92 | 1101 |
| 2024-03-21 | 4.36 | $3.91 | 1365 |
| 2024-03-20 | 4.38 | $3.74 | 10191 |
| 2024-03-19 | 4.40 | $3.81 | 9066 |
| 2024-03-18 | 4.43 | $3.95 | 2529 |
| 2024-03-15 | 4.44 | $4.04 | 2266 |
| 2024-03-14 | 4.45 | $4.18 | 2566 |
| 2024-03-13 | 4.45 | $4.06 | 7303 |
| 2024-03-12 | 4.45 | $4.05 | 5226 |
| 2024-03-11 | 4.46 | $4.14 | 14974 |
| 2024-03-08 | 4.47 | $4.23 | 6706 |
| 2024-03-07 | 4.47 | $4.53 | 10986 |
| 2024-03-06 | 4.45 | $4.46 | 34221 |
| 2024-03-05 | 4.45 | $4.80 | 22383 |
| 2024-03-04 | 4.41 | $4.90 | 40687 |
| 2024-03-01 | 4.38 | $5.25 | 34827 |
| 2024-02-29 | 4.32 | $5.15 | 40481 |
| 2024-02-28 | 4.27 | $4.70 | 2537 |
| 2024-02-27 | 4.24 | $4.55 | 2254 |
| 2024-02-26 | 4.21 | $4.44 | 1005 |
| 2024-02-23 | 4.18 | $4.27 | 5016 |
| 2024-02-22 | 4.17 | $4.26 | 3078 |
| 2024-02-21 | 4.15 | $4.28 | 1595 |
| 2024-02-20 | 4.13 | $4.27 | 6375 |
| 2024-02-16 | 4.12 | $4.22 | 1057 |
| 2024-02-15 | 4.10 | $4.18 | 4397 |
| 2024-02-14 | 4.08 | $4.19 | 8224 |
| 2024-02-13 | 4.07 | $4.18 | 2307 |
| 2024-02-12 | 4.05 | $4.19 | 790 |
| 2024-02-09 | 4.04 | $4.30 | 1430 |
| 2024-02-08 | 4.02 | $4.19 | 10560 |
| 2024-02-07 | 4.00 | $4.31 | 1589 |
| 2024-02-06 | 3.97 | $4.30 | 9521 |
| 2024-02-05 | 3.95 | $4.12 | 1936 |
| 2024-02-02 | 3.94 | $4.17 | 5506 |
| 2024-02-01 | 3.93 | $4.19 | 3364 |
| 2024-01-31 | 3.90 | $4.14 | 3394 |
| 2024-01-30 | 3.89 | $4.05 | 7557 |
| 2024-01-29 | 3.87 | $3.97 | 4272 |
| 2024-01-26 | 3.86 | $3.90 | 24548 |
| 2024-01-25 | 3.85 | $3.90 | 29574 |
| 2024-01-24 | 3.85 | $3.94 | 1309 |
| 2024-01-23 | 3.85 | $3.92 | 17819 |
| 2024-01-22 | 3.84 | $3.95 | 7640 |
| 2024-01-19 | 3.84 | $3.90 | 6998 |
| 2024-01-18 | 3.84 | $3.87 | 400 |
| 2024-01-17 | 3.84 | $3.87 | 3702 |
| 2024-01-16 | 3.84 | $3.90 | 11974 |
| 2024-01-12 | 3.84 | $3.86 | 8699 |
| 2024-01-11 | 3.85 | $3.88 | 2180 |
| 2024-01-10 | 3.85 | $3.87 | 4327 |
| 2024-01-09 | 3.86 | $3.78 | 5817 |
| 2024-01-08 | 3.88 | $3.90 | 12838 |
| 2024-01-05 | 3.88 | $3.85 | 7095 |
| 2024-01-04 | 3.89 | $3.95 | 2921 |
| 2024-01-03 | 3.89 | $3.66 | 14989 |
| 2024-01-02 | 3.92 | $3.86 | 23410 |
| 2023-12-29 | 3.94 | $3.68 | 92330 |
| 2023-12-28 | 3.96 | $3.74 | 32338 |
| 2023-12-27 | 3.98 | $3.78 | 23480 |
| 2023-12-26 | 4.02 | $3.90 | 23883 |
| 2023-12-22 | 4.05 | $3.84 | 13066 |
| 2023-12-21 | 4.10 | $3.80 | 14916 |
| 2023-12-20 | 4.13 | $3.99 | 8601 |
| 2023-12-19 | 4.17 | $3.83 | 22546 |
| 2023-12-18 | 4.20 | $3.91 | 3055 |
| 2023-12-15 | 4.21 | $3.85 | 8837 |
| 2023-12-14 | 4.20 | $3.93 | 17562 |
| 2023-12-13 | 4.20 | $3.96 | 7474 |
| 2023-12-12 | 4.19 | $3.86 | 7536 |
| 2023-12-11 | 4.19 | $4.09 | 3872 |
| 2023-12-08 | 4.18 | $4.17 | 9114 |
| 2023-12-07 | 4.16 | $3.96 | 10876 |
| 2023-12-06 | 4.15 | $4.07 | 4457 |
| 2023-12-05 | 4.16 | $4.00 | 16337 |
| 2023-12-04 | 4.19 | $4.10 | 10457 |
| 2023-12-01 | 4.22 | $4.28 | 5701 |
| 2023-11-30 | 4.22 | $4.14 | 6000 |
| 2023-11-29 | 4.23 | $4.20 | 7500 |
| 2023-11-28 | 4.24 | $4.46 | 9000 |
| 2023-11-27 | 4.23 | $4.60 | 6600 |
| 2023-11-24 | 4.19 | $4.71 | 2400 |
| 2023-11-22 | 4.15 | $4.51 | 9300 |
| 2023-11-21 | 4.12 | $4.78 | 14800 |
| 2023-11-20 | 4.08 | $4.43 | 21200 |
| 2023-11-17 | 4.06 | $4.00 | 8800 |
| 2023-11-16 | 4.05 | $3.84 | 30600 |
| 2023-11-15 | 4.05 | $3.84 | 14200 |
| 2023-11-14 | 4.08 | $3.75 | 14300 |
| 2023-11-13 | 4.13 | $3.88 | 4700 |
| 2023-11-10 | 4.18 | $3.92 | 4600 |
| 2023-11-09 | 4.34 | $3.65 | 24500 |
| 2023-11-08 | 4.53 | $3.80 | 17200 |
| 2023-11-07 | 4.70 | $4.24 | 11000 |
| 2023-11-06 | 4.86 | $4.61 | 21100 |
| 2023-11-03 | 5.06 | $4.74 | 21500 |
| 2023-11-02 | 5.25 | $4.26 | 22200 |
| 2023-11-01 | 5.08 | $4.45 | 12100 |
| 2023-10-31 | 4.92 | $4.38 | 38900 |
| 2023-10-30 | 4.76 | $4.14 | 27500 |
| 2023-10-27 | 4.61 | $3.82 | 7500 |
| 2023-10-26 | 4.48 | $3.91 | 9900 |
| 2023-10-25 | 4.34 | $3.91 | 12000 |
| 2023-10-24 | 4.21 | $4.05 | 57800 |
| 2023-10-23 | 4.07 | $4.07 | 60900 |
| 2023-10-20 | 3.92 | $3.82 | 96700 |
| 2023-10-19 | 3.79 | $3.80 | 79500 |
| 2023-10-18 | 3.66 | $4.30 | 48600 |
| 2023-10-17 | 3.51 | $4.84 | 159600 |
| 2023-10-16 | 3.33 | $4.92 | 139630 |
| 2023-10-13 | 3.15 | $7.00 | 14410 |
| 2023-10-12 | 2.86 | $7.48 | 8410 |
| 2023-10-11 | 2.56 | $7.34 | 9605 |
| 2023-10-10 | 2.26 | $7.40 | 91585 |
| 2023-10-09 | 1.95 | $8.50 | 9655 |
| 2023-10-06 | 1.59 | $8.60 | 18900 |
| 2023-10-05 | 1.23 | $0.96 | 74850 |
| 2023-10-04 | 1.26 | $1.25 | 89985 |
| 2023-10-03 | 1.27 | $1.08 | 9480 |
| 2023-10-02 | 1.30 | $1.17 | 10410 |
| 2023-09-29 | 1.32 | $1.18 | 2765 |
| 2023-09-28 | 1.34 | $1.22 | 1875 |
| 2023-09-27 | 1.35 | $1.17 | 6830 |
| 2023-09-26 | 1.37 | $1.22 | 1705 |
| 2023-09-25 | 1.38 | $1.20 | 3770 |
| 2023-09-22 | 1.40 | $1.20 | 9230 |
| 2023-09-21 | 1.41 | $1.24 | 5445 |
| 2023-09-20 | 1.42 | $1.28 | 6540 |
| 2023-09-19 | 1.43 | $1.28 | 1840 |
| 2023-09-18 | 1.44 | $1.25 | 5980 |
| 2023-09-15 | 1.46 | $1.26 | 6095 |
| 2023-09-14 | 1.47 | $1.34 | 2305 |
| 2023-09-13 | 1.48 | $1.32 | 9085 |
| 2023-09-12 | 1.50 | $1.35 | 3750 |
| 2023-09-11 | 1.51 | $1.34 | 4740 |
| 2023-09-08 | 1.53 | $1.40 | 14260 |
| 2023-09-07 | 1.56 | $1.48 | 2005 |
| 2023-09-06 | 1.58 | $1.53 | 740 |
| 2023-09-05 | 1.62 | $1.53 | 3660 |
| 2023-09-01 | 1.64 | $1.62 | 620 |
| 2023-08-31 | 1.66 | $1.58 | 1685 |
| 2023-08-30 | 1.69 | $1.52 | 4345 |
| 2023-08-29 | 1.71 | $1.48 | 3965 |
| 2023-08-28 | 1.73 | $1.44 | 725 |
| 2023-08-25 | 1.76 | $1.50 | 615 |
| 2023-08-24 | 1.78 | $1.47 | 1090 |
| 2023-08-23 | 1.81 | $1.48 | 3890 |
| 2023-08-22 | 1.83 | $1.48 | 925 |
| 2023-08-21 | 1.85 | $1.48 | 11870 |
| 2023-08-18 | 1.87 | $1.55 | 5315 |
| 2023-08-17 | 1.89 | $1.56 | 7105 |
| 2023-08-16 | 1.91 | $1.60 | 10980 |
| 2023-08-15 | 1.92 | $1.68 | 2600 |
| 2023-08-14 | 1.93 | $1.58 | 16145 |
| 2023-08-11 | 1.94 | $1.74 | 9715 |
| 2023-08-10 | 1.95 | $1.83 | 12800 |
| 2023-08-09 | 1.95 | $1.90 | 17775 |
| 2023-08-08 | 1.95 | $2.40 | 120335 |
| 2023-08-07 | 1.93 | $1.98 | 1300 |
| 2023-08-04 | 1.93 | $2.04 | 1495 |
| 2023-08-03 | 1.93 | $2.02 | 15595 |
| 2023-08-02 | 1.93 | $1.95 | 4900 |
| 2023-08-01 | 1.93 | $1.98 | 3310 |
| 2023-07-31 | 1.93 | $1.98 | 4605 |
| 2023-07-28 | 1.93 | $1.98 | 1560 |
| 2023-07-27 | 1.92 | $1.91 | 685 |
| 2023-07-26 | 1.92 | $1.97 | 1345 |
| 2023-07-25 | 1.91 | $1.88 | 5435 |
| 2023-07-24 | 1.91 | $1.88 | 2130 |
| 2023-07-21 | 1.91 | $1.94 | 4455 |
| 2023-07-20 | 1.92 | $1.86 | 1740 |
| 2023-07-19 | 1.93 | $1.90 | 2085 |
| 2023-07-18 | 1.93 | $1.84 | 3675 |
| 2023-07-17 | 1.94 | $1.86 | 3225 |
| 2023-07-14 | 1.95 | $1.86 | 1965 |
| 2023-07-13 | 1.96 | $1.94 | 3100 |
| 2023-07-12 | 1.97 | $1.87 | 9265 |
| 2023-07-11 | 1.98 | $2.00 | 2295 |
| 2023-07-10 | 1.98 | $2.00 | 2815 |
| 2023-07-07 | 1.99 | $1.96 | 1800 |
| 2023-07-06 | 2.00 | $1.96 | 2470 |
| 2023-07-05 | 1.99 | $1.96 | 3710 |
| 2023-07-03 | 1.99 | $1.97 | 2525 |
| 2023-06-30 | 1.98 | $1.96 | 7485 |
| 2023-06-29 | 1.98 | $1.96 | 5125 |
| 2023-06-28 | 1.98 | $1.84 | 2870 |
| 2023-06-27 | 1.98 | $1.80 | 5430 |
| 2023-06-26 | 1.98 | $1.84 | 7465 |
| 2023-06-23 | 1.98 | $1.94 | 113300 |
| 2023-06-22 | 1.98 | $2.04 | 3735 |
| 2023-06-21 | 1.97 | $2.04 | 8335 |
| 2023-06-20 | 1.96 | $2.00 | 6120 |
| 2023-06-16 | 1.96 | $2.10 | 12825 |
| 2023-06-15 | 1.95 | $2.04 | 8955 |
| 2023-06-14 | 1.93 | $2.04 | 7305 |
| 2023-06-13 | 1.91 | $2.08 | 7030 |
| 2023-06-12 | 1.89 | $2.06 | 3410 |
| 2023-06-09 | 1.88 | $2.08 | 7025 |
| 2023-06-08 | 1.87 | $2.10 | 5110 |
| 2023-06-07 | 1.87 | $2.10 | 10835 |
| 2023-06-06 | 1.84 | $1.90 | 18600 |
| 2023-06-05 | 1.82 | $1.86 | 16035 |
| 2023-06-02 | 1.80 | $1.91 | 9530 |
| 2023-06-01 | 1.78 | $1.84 | 2570 |
| 2023-05-31 | 1.76 | $1.89 | 8250 |
| 2023-05-30 | 1.74 | $1.89 | 4065 |
| 2023-05-26 | 1.72 | $1.85 | 2265 |
| 2023-05-25 | 1.71 | $1.85 | 2520 |
| 2023-05-24 | 1.69 | $1.89 | 4270 |
| 2023-05-23 | 1.67 | $1.90 | 9450 |
| 2023-05-22 | 1.65 | $1.89 | 16510 |
| 2023-05-19 | 1.64 | $1.89 | 14005 |
| 2023-05-18 | 1.62 | $1.83 | 6665 |
| 2023-05-17 | 1.62 | $1.79 | 5315 |
| 2023-05-16 | 1.62 | $1.61 | 12705 |
| 2023-05-15 | 1.63 | $1.64 | 11485 |
| 2023-05-12 | 1.63 | $1.81 | 21400 |
| 2023-05-11 | 1.63 | $2.00 | 42110 |
| 2023-05-10 | 1.62 | $2.12 | 276550 |
| 2023-05-09 | 1.60 | $1.44 | 14150 |
| 2023-05-08 | 1.61 | $1.48 | 26810 |
| 2023-05-05 | 1.62 | $1.49 | 12120 |
| 2023-05-04 | 1.63 | $1.43 | 13430 |
| 2023-05-03 | 1.64 | $1.46 | 6200 |
| 2023-05-02 | 1.66 | $1.50 | 17205 |
| 2023-05-01 | 1.68 | $1.58 | 7075 |
| 2023-04-28 | 1.70 | $1.52 | 6625 |
| 2023-04-27 | 1.72 | $1.51 | 11965 |
| 2023-04-26 | 1.73 | $1.51 | 10500 |
| 2023-04-25 | 1.74 | $1.59 | 4565 |
| 2023-04-24 | 1.75 | $1.58 | 7035 |
| 2023-04-21 | 1.76 | $1.61 | 7505 |
| 2023-04-20 | 1.78 | $1.66 | 29365 |
| 2023-04-19 | 1.79 | $1.77 | 11910 |
| 2023-04-18 | 1.80 | $1.84 | 13590 |
| 2023-04-17 | 1.80 | $1.72 | 8580 |
| 2023-04-14 | 1.82 | $1.75 | 8460 |
| 2023-04-13 | 1.83 | $1.78 | 7415 |
| 2023-04-12 | 1.84 | $1.75 | 6945 |
| 2023-04-11 | 1.86 | $1.66 | 6430 |
| 2023-04-10 | 1.88 | $1.66 | 7900 |
| 2023-04-06 | 1.91 | $1.68 | 7550 |
| 2023-04-05 | 1.93 | $1.71 | 11420 |
| 2023-04-04 | 1.97 | $1.77 | 10650 |
| 2023-04-03 | 1.98 | $1.97 | 6395 |
| 2023-03-31 | 1.98 | $1.92 | 5970 |
| 2023-03-30 | 1.99 | $1.85 | 5975 |
| 2023-03-29 | 2.00 | $1.74 | 7190 |
| 2023-03-28 | 2.02 | $1.76 | 4965 |
| 2023-03-27 | 2.03 | $1.74 | 11075 |
| 2023-03-24 | 2.05 | $1.86 | 11625 |
| 2023-03-23 | 2.07 | $1.92 | 9730 |
| 2023-03-22 | 2.09 | $1.92 | 4160 |
| 2023-03-21 | 2.11 | $1.91 | 4710 |
| 2023-03-20 | 2.14 | $1.90 | 9965 |
| 2023-03-17 | 2.18 | $2.06 | 26055 |
| 2023-03-16 | 2.21 | $2.04 | 9325 |
| 2023-03-15 | 2.24 | $2.05 | 8940 |
| 2023-03-14 | 2.27 | $2.10 | 10565 |
| 2023-03-13 | 2.29 | $2.14 | 13725 |
| 2023-03-10 | 2.30 | $2.12 | 7260 |
| 2023-03-09 | 2.32 | $2.18 | 33735 |
| 2023-03-08 | 2.34 | $2.40 | 24765 |
| 2023-03-07 | 2.34 | $1.99 | 13715 |
| 2023-03-06 | 2.38 | $1.96 | 23860 |
| 2023-03-03 | 2.40 | $2.14 | 13310 |
| 2023-03-02 | 2.42 | $2.04 | 10335 |
| 2023-03-01 | 2.44 | $2.10 | 12405 |
| 2023-02-28 | 2.46 | $2.06 | 7870 |
| 2023-02-27 | 2.47 | $2.14 | 4400 |
| 2023-02-24 | 2.48 | $2.18 | 5550 |
| 2023-02-23 | 2.50 | $2.28 | 11810 |
| 2023-02-22 | 2.51 | $2.34 | 15145 |
| 2023-02-21 | 2.53 | $2.48 | 5265 |
| 2023-02-17 | 2.53 | $2.74 | 5475 |
| 2023-02-16 | 2.52 | $2.74 | 7170 |
| 2023-02-15 | 2.51 | $2.70 | 19325 |
| 2023-02-14 | 2.51 | $2.58 | 3065 |
| 2023-02-13 | 2.53 | $2.48 | 3290 |
| 2023-02-10 | 2.55 | $2.40 | 5330 |
| 2023-02-09 | 2.56 | $2.40 | 7050 |
| 2023-02-08 | 2.57 | $2.58 | 9010 |
| 2023-02-07 | 2.57 | $2.50 | 12690 |
| 2023-02-06 | 2.56 | $2.66 | 24630 |
| 2023-02-03 | 2.55 | $2.46 | 10535 |
| 2023-02-02 | 2.55 | $2.44 | 12580 |
| 2023-02-01 | 2.55 | $2.46 | 18120 |
| 2023-01-31 | 2.55 | $2.50 | 11830 |
| 2023-01-30 | 2.54 | $2.32 | 18350 |
| 2023-01-27 | 2.54 | $2.44 | 31570 |
| 2023-01-26 | 2.52 | $2.40 | 13050 |
| 2023-01-25 | 2.50 | $2.54 | 8100 |
| 2023-01-24 | 2.49 | $2.68 | 12060 |
| 2023-01-23 | 2.47 | $2.62 | 17755 |
| 2023-01-20 | 2.47 | $2.50 | 11280 |
| 2023-01-19 | 2.46 | $2.62 | 14685 |
| 2023-01-18 | 2.46 | $2.64 | 22150 |
| 2023-01-17 | 2.47 | $2.96 | 73790 |
| 2023-01-13 | 2.47 | $2.82 | 11190 |
| 2023-01-12 | 2.49 | $2.68 | 41975 |
| 2023-01-11 | 2.52 | $2.63 | 6935 |
| 2023-01-10 | 2.56 | $2.48 | 1770 |
| 2023-01-09 | 2.59 | $2.44 | 4000 |
| 2023-01-06 | 2.64 | $2.42 | 2475 |
| 2023-01-05 | 2.69 | $2.38 | 3795 |
| 2023-01-04 | 2.75 | $2.40 | 6835 |
| 2023-01-03 | 2.81 | $2.50 | 4555 |
| 2022-12-30 | 2.87 | $2.38 | 11620 |
| 2022-12-29 | 2.94 | $2.32 | 27665 |
| 2022-12-28 | 3.01 | $1.98 | 20320 |
| 2022-12-27 | 3.08 | $2.08 | 15010 |
| 2022-12-23 | 3.15 | $2.26 | 12590 |
| 2022-12-22 | 3.22 | $2.36 | 7990 |
| 2022-12-21 | 3.29 | $2.46 | 14815 |
| 2022-12-20 | 3.35 | $2.32 | 19380 |
| 2022-12-19 | 3.41 | $2.68 | 14735 |
| 2022-12-16 | 3.47 | $2.82 | 12940 |
| 2022-12-15 | 3.51 | $3.04 | 6780 |
| 2022-12-14 | 3.55 | $3.10 | 6050 |
| 2022-12-13 | 3.59 | $3.44 | 4400 |
| 2022-12-12 | 3.62 | $3.24 | 5105 |
| 2022-12-09 | 3.68 | $3.24 | 3860 |
| 2022-12-08 | 3.73 | $3.36 | 4485 |
| 2022-12-07 | 3.78 | $3.40 | 10100 |
| 2022-12-06 | 3.82 | $3.60 | 3785 |
| 2022-12-05 | 3.84 | $3.64 | 2445 |
| 2022-12-02 | 3.86 | $3.58 | 5790 |
| 2022-12-01 | 3.88 | $3.80 | 4715 |
| 2022-11-30 | 3.90 | $3.72 | 3410 |
| 2022-11-29 | 3.93 | $3.50 | 2885 |
| 2022-11-28 | 3.97 | $3.44 | 5290 |
| 2022-11-25 | 4.02 | $3.62 | 3205 |
| 2022-11-23 | 4.06 | $3.74 | 5100 |
| 2022-11-22 | 4.09 | $3.66 | 2175 |
| 2022-11-21 | 4.13 | $3.62 | 7420 |
| 2022-11-18 | 4.16 | $3.74 | 3220 |
| 2022-11-17 | 4.19 | $3.68 | 7400 |
| 2022-11-16 | 4.21 | $3.82 | 7845 |
| 2022-11-15 | 4.23 | $3.90 | 9920 |
| 2022-11-14 | 4.27 | $4.00 | 12825 |
| 2022-11-11 | 4.29 | $4.54 | 4655 |
| 2022-11-10 | 4.27 | $4.30 | 7310 |
| 2022-11-09 | 4.27 | $4.30 | 5845 |
| 2022-11-08 | 4.28 | $4.14 | 5435 |
| 2022-11-07 | 4.30 | $4.04 | 4930 |
| 2022-11-04 | 4.35 | $4.08 | 8585 |
| 2022-11-03 | 4.39 | $4.04 | 18910 |
| 2022-11-02 | 4.44 | $4.16 | 4160 |
| 2022-11-01 | 4.48 | $4.36 | 4000 |
| 2022-10-31 | 4.52 | $4.28 | 3470 |
| 2022-10-28 | 4.55 | $4.44 | 3480 |
| 2022-10-27 | 4.56 | $4.36 | 4955 |
| 2022-10-26 | 4.59 | $4.42 | 16685 |
| 2022-10-25 | 4.62 | $4.28 | 7245 |
| 2022-10-24 | 4.63 | $4.36 | 12720 |
| 2022-10-21 | 4.65 | $4.20 | 4175 |
| 2022-10-20 | 4.67 | $4.16 | 4730 |
| 2022-10-19 | 4.67 | $4.28 | 5490 |
| 2022-10-18 | 4.67 | $4.66 | 6945 |
| 2022-10-17 | 4.67 | $4.30 | 6380 |
| 2022-10-14 | 4.71 | $4.20 | 6925 |
| 2022-10-13 | 4.76 | $4.42 | 5915 |
| 2022-10-12 | 4.81 | $4.45 | 13370 |
| 2022-10-11 | 4.86 | $4.56 | 7085 |
| 2022-10-10 | 4.91 | $4.96 | 8075 |
| 2022-10-07 | 4.95 | $5.00 | 5365 |
| 2022-10-06 | 4.99 | $4.96 | 5155 |
| 2022-10-05 | 5.02 | $4.92 | 7840 |
| 2022-10-04 | 5.08 | $5.10 | 12635 |
| 2022-10-03 | 5.10 | $4.88 | 8005 |
| 2022-09-30 | 5.13 | $4.72 | 14215 |
| 2022-09-29 | 5.18 | $4.96 | 7890 |
| 2022-09-28 | 5.21 | $5.00 | 18530 |
| 2022-09-27 | 5.22 | $4.54 | 28425 |
| 2022-09-26 | 5.28 | $4.66 | 21970 |
| 2022-09-23 | 5.35 | $4.58 | 24310 |
| 2022-09-22 | 5.46 | $4.34 | 26915 |
| 2022-09-21 | 5.55 | $4.20 | 31525 |
| 2022-09-20 | 5.65 | $4.60 | 35865 |
| 2022-09-19 | 5.71 | $5.06 | 36650 |
| 2022-09-16 | 5.76 | $5.28 | 64420 |
| 2022-09-15 | 5.82 | $5.46 | 33900 |
| 2022-09-14 | 5.88 | $5.48 | 30170 |
| 2022-09-13 | 5.96 | $5.42 | 15485 |
| 2022-09-12 | 6.06 | $5.84 | 18365 |
| 2022-09-09 | 6.17 | $5.80 | 17145 |
| 2022-09-08 | 6.29 | $5.60 | 13475 |
| 2022-09-07 | 6.05 | $5.98 | 13165 |
| 2022-09-06 | 5.80 | $5.66 | 19835 |
| 2022-09-02 | 5.56 | $5.48 | 11440 |
| 2022-09-01 | 5.34 | $5.62 | 39380 |
| 2022-08-31 | 5.11 | $5.58 | 258855 |
| 2022-08-30 | 4.88 | $5.26 | 41910 |
| 2022-08-29 | 4.66 | $5.78 | 38065 |
| 2022-08-26 | 4.42 | $5.92 | 34500 |
| 2022-08-25 | 4.18 | $6.74 | 72305 |
| 2022-08-24 | 3.89 | $6.18 | 19705 |
| 2022-08-23 | 4.07 | $6.20 | 15920 |
| 2022-08-22 | 4.24 | $5.80 | 22600 |
| 2022-08-19 | 4.45 | $6.18 | 16815 |
| 2022-08-18 | 4.19 | $6.45 | 12455 |
| 2022-08-17 | 3.91 | $6.56 | 52800 |
| 2022-08-16 | 4.05 | $7.20 | 104020 |
| 2022-08-15 | 4.15 | $7.40 | 36260 |
| 2022-08-12 | 3.82 | $7.94 | 35210 |
| 2022-08-11 | 3.88 | $8.20 | 57530 |
| 2022-08-10 | 3.92 | $0.78 | 114855 |
| 2022-08-09 | 4.36 | $1.00 | 16110 |
| 2022-08-08 | 4.78 | $0.99 | 11155 |
| 2022-08-05 | 5.19 | $1.01 | 8990 |
| 2022-08-04 | 5.62 | $0.99 | 9990 |
| 2022-08-03 | 5.62 | $0.99 | 8305 |
| 2022-08-02 | 6.04 | $0.97 | 4660 |
| 2022-08-01 | 6.47 | $0.99 | 7670 |
| 2022-07-29 | 6.91 | $1.01 | 9130 |
| 2022-07-28 | 7.32 | $0.96 | 3575 |
| 2022-07-27 | 7.68 | $9.74 | 14970 |
| 2022-07-26 | 7.65 | $9.68 | 4635 |
| 2022-07-25 | 7.21 | $9.88 | 9345 |
| 2022-07-22 | 6.77 | $0.98 | 4530 |
| 2022-07-21 | 6.77 | $0.99 | 13970 |
| 2022-07-20 | 6.77 | $9.38 | 5985 |
| 2022-07-19 | 6.35 | $9.08 | 7190 |
| 2022-07-18 | 6.36 | $0.92 | 21540 |
| 2022-07-15 | 6.74 | $9.04 | 7955 |
| 2022-07-14 | 6.71 | $9.02 | 5100 |
| 2022-07-13 | 6.69 | $9.60 | 5765 |
| 2022-07-12 | 6.64 | $9.38 | 4150 |
| 2022-07-11 | 6.22 | $9.20 | 4310 |
| 2022-07-08 | 5.81 | $9.60 | 8215 |
| 2022-07-07 | 5.38 | $1.00 | 24740 |
| 2022-07-06 | 5.39 | $9.44 | 8125 |
| 2022-07-05 | 4.97 | $9.58 | 6400 |
| 2022-07-01 | 4.55 | $9.66 | 10060 |
| 2022-06-30 | 4.13 | $9.26 | 27350 |
| 2022-06-29 | 3.73 | $8.24 | 7780 |
| 2022-06-28 | 3.37 | $9.00 | 10310 |
| 2022-06-27 | 2.99 | $0.96 | 9570 |
| 2022-06-24 | 3.00 | $1.07 | 67065 |
| 2022-06-23 | 3.00 | $1.06 | 11405 |
| 2022-06-22 | 3.00 | $0.99 | 10175 |
| 2022-06-21 | 3.00 | $0.94 | 12065 |
| 2022-06-17 | 3.01 | $9.18 | 65775 |
| 2022-06-16 | 2.60 | $8.66 | 8705 |
| 2022-06-15 | 2.22 | $8.44 | 14010 |
| 2022-06-14 | 1.86 | $8.52 | 37105 |
| 2022-06-13 | 1.49 | $8.56 | 16345 |
| 2022-06-10 | 1.11 | $0.96 | 18730 |
| 2022-06-09 | 1.12 | $1.04 | 12100 |
| 2022-06-08 | 1.12 | $1.10 | 11615 |
| 2022-06-07 | 1.11 | $1.07 | 11850 |
| 2022-06-06 | 1.11 | $1.08 | 24480 |
| 2022-06-03 | 1.11 | $1.24 | 10890 |
| 2022-06-02 | 1.10 | $1.21 | 6020 |
| 2022-06-01 | 1.10 | $1.20 | 15195 |
| 2022-05-31 | 1.09 | $1.22 | 15660 |
| 2022-05-27 | 1.09 | $1.21 | 14435 |
| 2022-05-26 | 1.09 | $1.17 | 36120 |
| 2022-05-25 | 1.10 | $1.20 | 90085 |
| 2022-05-24 | 1.10 | $0.97 | 20375 |
| 2022-05-23 | 1.11 | $1.03 | 9325 |
| 2022-05-20 | 1.12 | $1.06 | 18785 |
| 2022-05-19 | 1.13 | $1.11 | 11290 |
| 2022-05-18 | 1.14 | $1.10 | 31080 |
| 2022-05-17 | 1.15 | $1.20 | 64275 |
| 2022-05-16 | 1.15 | $1.07 | 13615 |
| 2022-05-13 | 1.16 | $1.03 | 34280 |
| 2022-05-12 | 1.17 | $1.11 | 36655 |
| 2022-05-11 | 1.18 | $0.98 | 40395 |
| 2022-05-10 | 1.20 | $0.99 | 31375 |
| 2022-05-09 | 1.22 | $1.01 | 30590 |
| 2022-05-06 | 1.24 | $1.05 | 30025 |
| 2022-05-05 | 1.27 | $1.08 | 31575 |
| 2022-05-04 | 1.30 | $1.16 | 21675 |
| 2022-05-03 | 1.33 | $1.13 | 63785 |
| 2022-05-02 | 1.35 | $1.15 | 31280 |
| 2022-04-29 | 1.38 | $1.22 | 9160 |
| 2022-04-28 | 1.42 | $1.27 | 24825 |
| 2022-04-27 | 1.44 | $1.27 | 73475 |
| 2022-04-26 | 1.46 | $1.20 | 28160 |
| 2022-04-25 | 1.48 | $1.27 | 22475 |
| 2022-04-22 | 1.49 | $1.27 | 44505 |
| 2022-04-21 | 1.51 | $1.24 | 39315 |
| 2022-04-20 | 1.53 | $1.20 | 19625 |
| 2022-04-19 | 1.56 | $1.30 | 20990 |
| 2022-04-18 | 1.59 | $1.25 | 25035 |
| 2022-04-14 | 1.62 | $1.25 | 39230 |
| 2022-04-13 | 1.65 | $1.34 | 28755 |
| 2022-04-12 | 1.68 | $1.33 | 47280 |
| 2022-04-11 | 1.71 | $1.42 | 51855 |
| 2022-04-08 | 1.75 | $1.44 | 78950 |
| 2022-04-07 | 1.78 | $1.59 | 67840 |
| 2022-04-06 | 1.84 | $1.63 | 106895 |
| 2022-04-05 | 1.90 | $1.76 | 441285 |
| 2022-04-04 | 1.97 | $1.61 | 78310 |
| 2022-04-01 | 2.15 | $1.67 | 204430 |
| 2022-03-31 | 2.11 | $1.99 | 818770 |
| 2022-03-30 | 2.07 | $1.71 | 375300 |
| 2022-03-29 | 2.03 | $1.65 | 315950 |
| 2022-03-28 | 2.00 | $1.58 | 19370 |
| 2022-03-25 | 1.97 | $1.60 | 25255 |
| 2022-03-24 | 1.95 | $1.59 | 35490 |
| 2022-03-23 | 2.23 | $1.73 | 43325 |
| 2022-03-22 | 2.49 | $1.75 | 36265 |
| 2022-03-21 | 2.78 | $1.87 | 31590 |
| 2022-03-18 | 2.74 | $1.83 | 56275 |
| 2022-03-17 | 2.74 | $1.90 | 46895 |
| 2022-03-16 | 2.76 | $1.88 | 78740 |
| 2022-03-15 | 2.78 | $2.01 | 58555 |
| 2022-03-14 | 2.80 | $2.14 | 50150 |
| 2022-03-11 | 2.78 | $2.14 | 138510 |
| 2022-03-10 | 2.78 | $2.85 | 170085 |
| 2022-03-09 | 2.73 | $2.82 | 67665 |
| 2022-03-08 | 2.69 | $3.05 | 68525 |
| 2022-03-07 | 2.63 | $5.33 | 24235 |
| 2022-03-04 | 2.46 | $0.85 | 20800 |
| 2022-03-03 | 2.51 | $1.07 | 19090 |
| 2022-03-02 | 2.56 | $1.00 | 40940 |
| 2022-03-01 | 2.61 | $1.05 | 16180 |
| 2022-02-28 | 2.66 | $0.96 | 36920 |
| 2022-02-25 | 2.71 | $1.10 | 167220 |
| 2022-02-24 | 2.76 | $7.30 | 7815 |
| 2022-02-23 | 2.49 | $6.98 | 31800 |
| 2022-02-22 | 2.25 | $7.53 | 63140 |
| 2022-02-18 | 1.97 | $0.92 | 103630 |
| 2022-02-17 | 2.03 | $1.85 | 633305 |
| 2022-02-16 | 2.04 | $2.48 | 12330 |
| 2022-02-15 | 2.01 | $2.27 | 8355 |
| 2022-02-14 | 2.00 | $2.22 | 18845 |
| 2022-02-11 | 1.99 | $1.91 | 750 |
| 2022-02-10 | 2.00 | $1.98 | 1890 |
| 2022-02-09 | 2.00 | $1.91 | 1375 |
| 2022-02-08 | 2.01 | $1.96 | 565 |
| 2022-02-07 | 2.01 | $1.91 | 675 |
| 2022-02-04 | 2.02 | $1.94 | 2490 |
| 2022-02-03 | 2.02 | $1.83 | 6450 |
| 2022-02-02 | 2.03 | $2.04 | 32730 |
| 2022-02-01 | 2.03 | $2.04 | 8785 |
| 2022-01-31 | 2.03 | $2.03 | 7600 |
| 2022-01-28 | 2.03 | $2.04 | 26345 |
| 2022-01-27 | 2.03 | $2.03 | 11570 |
| 2022-01-26 | 2.03 | $2.03 | 13915 |
| 2022-01-25 | 2.03 | $2.03 | 23195 |
| 2022-01-24 | 2.03 | $2.03 | 6105 |
| 2022-01-21 | 2.03 | $2.03 | 34885 |
| 2022-01-20 | 2.03 | $2.03 | 2140 |
| 2022-01-19 | 2.03 | $2.03 | 39765 |
| 2022-01-18 | 2.03 | $2.03 | 5080 |
| 2022-01-14 | 2.03 | $2.03 | 2640 |
| 2022-01-13 | 2.03 | $2.02 | 3265 |
| 2022-01-12 | 2.03 | $2.03 | 165 |
| 2022-01-11 | 2.03 | $2.02 | 75 |
| 2022-01-10 | 2.03 | $2.02 | 235 |
| 2022-01-07 | 2.03 | $2.03 | 20 |
| 2022-01-06 | 2.03 | $2.02 | — |
| 2022-01-05 | 2.03 | $2.02 | 2440 |
| 2022-01-04 | 2.03 | $2.02 | 5885 |
| 2022-01-03 | 2.03 | $2.02 | 1500 |
| 2021-12-31 | 2.03 | $2.02 | 3465 |
| 2021-12-30 | 2.03 | $2.02 | 10795 |
| 2021-12-29 | 2.03 | $2.02 | 355 |
| 2021-12-28 | 2.03 | $2.03 | 60 |
| 2021-12-27 | 2.03 | $2.03 | 1990 |
| 2021-12-23 | 2.03 | $2.03 | 290 |
| 2021-12-22 | 2.03 | $2.03 | 85 |
| 2021-12-21 | 2.03 | $2.03 | 870 |
| 2021-12-20 | 2.03 | $2.03 | 8425 |
| 2021-12-17 | 2.03 | $2.03 | — |
| 2021-12-16 | 2.03 | $2.03 | — |
| 2021-12-15 | 2.03 | $2.03 | 230 |
| 2021-12-14 | 2.03 | $2.03 | 815 |
| 2021-12-13 | 2.03 | $2.03 | 23720 |
| 2021-12-10 | 2.03 | $2.02 | 11675 |
| 2021-12-09 | 2.03 | $2.04 | 1280 |
| 2021-12-08 | 2.03 | $2.03 | 540 |
| 2021-12-07 | 2.03 | $2.03 | 1270 |
| 2021-12-06 | 2.03 | $2.03 | 1410 |
| 2021-12-03 | 2.03 | $2.03 | 45 |
| 2021-12-02 | 2.03 | $2.02 | 5325 |
| 2021-12-01 | 2.03 | $2.03 | — |
| 2021-11-30 | 2.03 | $2.03 | 3950 |
| 2021-11-29 | 2.03 | $2.03 | 135 |
| 2021-11-26 | 2.03 | $2.03 | 240 |
| 2021-11-24 | 2.03 | $2.03 | 255 |
| 2021-11-23 | 2.03 | $2.03 | 95 |
| 2021-11-22 | 2.03 | $2.03 | 150 |
| 2021-11-19 | 2.03 | $2.03 | 2730 |
| 2021-11-18 | 2.03 | $2.03 | 2940 |
| 2021-11-17 | 2.03 | $2.03 | 6175 |
| 2021-11-16 | 2.03 | $2.03 | 1345 |
| 2021-11-15 | 2.03 | $2.03 | 715 |
| 2021-11-12 | 2.03 | $2.03 | 5340 |
| 2021-11-11 | 2.03 | $2.03 | 7255 |
| 2021-11-10 | 2.03 | $2.03 | 1025 |
| 2021-11-09 | 2.03 | $2.03 | 32630 |
| 2021-11-08 | 2.03 | $2.03 | 1670 |
| 2021-11-05 | 2.03 | $2.03 | 34080 |
| 2021-11-04 | 2.03 | $2.03 | 25 |
| 2021-11-03 | 2.03 | $2.03 | 55 |
| 2021-11-02 | 2.02 | $2.02 | 170 |
| 2021-11-01 | 2.02 | $2.03 | 315 |
| 2021-10-29 | 2.02 | $2.03 | 425 |
| 2021-10-28 | 2.02 | $2.02 | 215 |
| 2021-10-27 | 2.02 | $2.03 | 35 |
| 2021-10-26 | 2.02 | $2.03 | 10530 |
| 2021-10-25 | 2.02 | $2.03 | 1340 |
| 2021-10-22 | 2.02 | $2.02 | 12005 |
| 2021-10-21 | 2.02 | $2.03 | 60 |
| 2021-10-20 | 2.02 | $2.02 | 305 |
| 2021-10-19 | 2.02 | $2.02 | 25 |
| 2021-10-18 | 2.02 | $2.03 | 305 |
| 2021-10-15 | 2.02 | $2.03 | 26625 |
| 2021-10-14 | 2.02 | $2.02 | 75755 |
| 2021-10-13 | 2.02 | $2.02 | 27530 |
| 2021-10-12 | 2.02 | $2.03 | 1270 |
| 2021-10-11 | 2.02 | $2.02 | 60 |
| 2021-10-08 | 2.02 | $2.02 | 95 |
| 2021-10-07 | 2.02 | $2.02 | 115 |
| 2021-10-06 | 2.02 | $2.02 | 50 |
| 2021-10-05 | 2.02 | $2.02 | 165 |
| 2021-10-04 | 2.01 | $2.02 | 60 |
| 2021-10-01 | 2.01 | $2.02 | 1420 |
| 2021-09-30 | 2.01 | $2.02 | 1930 |
| 2021-09-29 | 2.01 | $2.02 | 2685 |
| 2021-09-28 | 2.01 | $2.02 | 85 |
| 2021-09-27 | 2.01 | $2.02 | 575 |
| 2021-09-24 | 2.01 | $2.02 | 70 |
| 2021-09-23 | 2.01 | $2.02 | 25965 |
| 2021-09-22 | 2.01 | $2.02 | 235 |
| 2021-09-21 | 2.01 | $2.02 | 915 |
| 2021-09-20 | 2.01 | $2.02 | 3100 |
| 2021-09-17 | 2.01 | $2.01 | 1985 |
| 2021-09-16 | 2.01 | $2.01 | 570 |
| 2021-09-15 | 2.01 | $2.01 | 1340 |
| 2021-09-14 | 2.01 | $2.01 | 170 |
| 2021-09-13 | 2.01 | $2.01 | 20 |
| 2021-09-10 | 2.01 | $2.01 | — |
| 2021-09-09 | 2.01 | $2.01 | — |
| 2021-09-08 | 2.01 | $2.01 | 25 |
| 2021-09-07 | 2.01 | $2.01 | 1465 |
| 2021-09-03 | 2.01 | $2.00 | 5 |
| 2021-09-02 | 2.01 | $2.00 | 45 |
| 2021-09-01 | 2.01 | $2.01 | 275 |
| 2021-08-31 | 2.01 | $2.01 | 145 |
| 2021-08-30 | 2.01 | $2.00 | 135 |
| 2021-08-27 | 2.01 | $2.00 | 115 |
| 2021-08-26 | 2.01 | $2.00 | 35 |
| 2021-08-25 | 2.01 | $2.00 | 360 |
| 2021-08-24 | 2.01 | $2.01 | 740 |
| 2021-08-23 | 2.01 | $2.00 | 665 |
| 2021-08-20 | 2.01 | $2.01 | — |
| 2021-08-19 | 2.01 | $2.01 | 4500 |
| 2021-08-18 | 2.01 | $2.01 | 40 |
| 2021-08-17 | 2.01 | $2.02 | 130 |
| 2021-08-16 | 2.01 | $2.01 | 275 |
| 2021-08-13 | 2.01 | $2.01 | 1680 |
| 2021-08-12 | 2.01 | $2.01 | 810 |
| 2021-08-11 | 2.01 | $2.01 | 460 |
| 2021-08-10 | 2.01 | $2.01 | 4725 |
| 2021-08-09 | 2.01 | $2.00 | 18135 |
| 2021-08-06 | 2.01 | $2.00 | 70 |
| 2021-08-05 | 2.01 | $2.01 | 30 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.18
2026-02-04
Close Price
$4.26
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.12
Average
3.24
Maximum
7.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 4.18 | $4.26 | — |
| 2026-02-03 | 4.18 | $4.26 | 176345 |
| 2026-02-02 | 4.17 | $4.26 | 19200 |
| 2026-01-30 | 4.16 | $4.24 | 24200 |
| 2026-01-29 | 4.15 | $4.24 | 20041 |
| 2026-01-28 | 4.14 | $4.25 | 9833 |
| 2026-01-27 | 4.13 | $4.24 | 23743 |
| 2026-01-26 | 4.12 | $4.25 | 41144 |
| 2026-01-23 | 4.10 | $4.25 | 4727 |
| 2026-01-22 | 4.09 | $4.25 | 33300 |
| 2026-01-21 | 4.07 | $4.25 | 9700 |
| 2026-01-20 | 4.05 | $4.24 | 14648 |
| 2026-01-16 | 4.03 | $4.24 | 24038 |
| 2026-01-15 | 4.01 | $4.24 | 35000 |
| 2026-01-14 | 3.98 | $4.24 | 35700 |
| 2026-01-13 | 3.96 | $4.23 | 51936 |
| 2026-01-12 | 3.93 | $4.21 | 120518 |
| 2026-01-09 | 3.90 | $4.20 | 157731 |
| 2026-01-08 | 3.87 | $4.21 | 140500 |
| 2026-01-07 | 3.83 | $4.21 | 42800 |
| 2026-01-06 | 3.79 | $4.21 | 95500 |
| 2026-01-05 | 3.74 | $4.20 | 122200 |
| 2026-01-02 | 3.70 | $4.18 | 179100 |
| 2025-12-31 | 3.65 | $4.17 | 158900 |
| 2025-12-30 | 3.59 | $4.16 | 238237 |
| 2025-12-29 | 3.53 | $4.16 | 308153 |
| 2025-12-26 | 3.47 | $4.16 | 226000 |
| 2025-12-24 | 3.39 | $4.16 | 153013 |
| 2025-12-23 | 3.31 | $4.16 | 291000 |
| 2025-12-22 | 3.22 | $4.17 | 437141 |
| 2025-12-19 | 3.12 | $4.18 | 321133 |
| 2025-12-18 | 3.01 | $4.18 | 271941 |
| 2025-12-17 | 2.89 | $4.17 | 9.4M |
| 2025-12-16 | 2.75 | $2.84 | 6300 |
| 2025-12-15 | 2.74 | $2.81 | 16100 |
| 2025-12-12 | 2.74 | $2.80 | 14100 |
| 2025-12-11 | 2.73 | $2.86 | 13500 |
| 2025-12-10 | 2.72 | $2.85 | 7409 |
| 2025-12-09 | 2.70 | $2.78 | 16634 |
| 2025-12-08 | 2.69 | $2.87 | 4200 |
| 2025-12-05 | 2.67 | $2.88 | 26900 |
| 2025-12-04 | 2.65 | $2.82 | 900 |
| 2025-12-03 | 2.64 | $2.80 | 26018 |
| 2025-12-02 | 2.62 | $2.79 | 19828 |
| 2025-12-01 | 2.60 | $2.79 | 2000 |
| 2025-11-28 | 2.58 | $2.73 | 12800 |
| 2025-11-26 | 2.56 | $2.72 | 77529 |
| 2025-11-25 | 2.55 | $2.69 | 84118 |
| 2025-11-24 | 2.53 | $2.53 | 56700 |
| 2025-11-21 | 2.53 | $2.37 | 9503 |
| 2025-11-20 | 2.55 | $2.34 | 25100 |
| 2025-11-19 | 2.57 | $2.42 | 19200 |
| 2025-11-18 | 2.59 | $2.35 | 52100 |
| 2025-11-17 | 2.61 | $2.43 | 36032 |
| 2025-11-14 | 2.63 | $2.46 | 97613 |
| 2025-11-13 | 2.65 | $2.60 | 200300 |
| 2025-11-12 | 2.65 | $2.33 | 42800 |
| 2025-11-11 | 2.69 | $2.40 | 17721 |
| 2025-11-10 | 2.72 | $2.43 | 34514 |
| 2025-11-07 | 2.75 | $2.47 | 33725 |
| 2025-11-06 | 2.78 | $2.51 | 14700 |
| 2025-11-05 | 2.81 | $2.57 | 37800 |
| 2025-11-04 | 2.83 | $2.61 | 15200 |
| 2025-11-03 | 2.86 | $2.69 | 15826 |
| 2025-10-31 | 2.87 | $2.77 | 44100 |
| 2025-10-30 | 2.88 | $2.83 | 17028 |
| 2025-10-29 | 2.89 | $2.87 | 3935 |
| 2025-10-28 | 2.89 | $2.89 | 11200 |
| 2025-10-27 | 2.89 | $2.92 | 4100 |
| 2025-10-24 | 2.89 | $2.90 | 6089 |
| 2025-10-23 | 2.89 | $2.94 | 12610 |
| 2025-10-22 | 2.88 | $2.84 | 12546 |
| 2025-10-21 | 2.89 | $2.86 | 7100 |
| 2025-10-20 | 2.89 | $2.88 | 13800 |
| 2025-10-17 | 2.89 | $2.81 | 7321 |
| 2025-10-16 | 2.90 | $2.78 | 19546 |
| 2025-10-15 | 2.91 | $2.83 | 10600 |
| 2025-10-14 | 2.92 | $2.81 | 10800 |
| 2025-10-13 | 2.93 | $2.87 | 33700 |
| 2025-10-10 | 2.94 | $2.55 | 79400 |
| 2025-10-09 | 2.98 | $2.94 | 7739 |
| 2025-10-08 | 2.99 | $2.98 | 16247 |
| 2025-10-07 | 2.99 | $3.01 | 11897 |
| 2025-10-06 | 2.99 | $2.98 | 17683 |
| 2025-10-03 | 2.99 | $3.00 | 36100 |
| 2025-10-02 | 2.98 | $2.92 | 50900 |
| 2025-10-01 | 2.99 | $2.99 | 4300 |
| 2025-09-30 | 2.99 | $2.96 | 18300 |
| 2025-09-29 | 2.99 | $2.95 | 19400 |
| 2025-09-26 | 3.00 | $2.99 | 13000 |
| 2025-09-25 | 3.00 | $3.00 | 24000 |
| 2025-09-24 | 3.00 | $2.99 | 4600 |
| 2025-09-23 | 3.00 | $2.95 | 12917 |
| 2025-09-22 | 3.01 | $2.95 | 22200 |
| 2025-09-19 | 3.01 | $2.93 | 203508 |
| 2025-09-18 | 3.02 | $3.07 | 25300 |
| 2025-09-17 | 3.02 | $3.12 | 53399 |
| 2025-09-16 | 3.01 | $3.07 | 44801 |
| 2025-09-15 | 3.00 | $3.01 | 598766 |
| 2025-09-12 | 3.00 | $2.89 | 40895 |
| 2025-09-11 | 3.01 | $2.98 | 17000 |
| 2025-09-10 | 3.01 | $3.02 | 77600 |
| 2025-09-09 | 3.01 | $3.03 | 457500 |
| 2025-09-08 | 3.01 | $3.12 | 92201 |
| 2025-09-05 | 3.00 | $3.16 | 1.5M |
| 2025-09-04 | 2.98 | $2.93 | 8725 |
| 2025-09-03 | 2.99 | $2.92 | 3567 |
| 2025-09-02 | 2.99 | $2.99 | 31800 |
| 2025-08-29 | 2.99 | $3.00 | 11736 |
| 2025-08-28 | 2.99 | $3.06 | 12421 |
| 2025-08-27 | 2.99 | $3.08 | 48400 |
| 2025-08-26 | 2.98 | $2.94 | 47100 |
| 2025-08-25 | 2.98 | $2.92 | 42696 |
| 2025-08-22 | 2.99 | $2.98 | 30303 |
| 2025-08-21 | 2.99 | $2.96 | 13900 |
| 2025-08-20 | 2.99 | $2.98 | 15900 |
| 2025-08-19 | 2.99 | $3.00 | 6900 |
| 2025-08-18 | 2.99 | $3.09 | 74548 |
| 2025-08-15 | 2.98 | $2.97 | 8822 |
| 2025-08-14 | 2.98 | $3.00 | 29719 |
| 2025-08-13 | 2.98 | $2.99 | 44200 |
| 2025-08-12 | 2.98 | $3.11 | 8834 |
| 2025-08-11 | 2.97 | $3.12 | 47100 |
| 2025-08-08 | 2.95 | $3.03 | 36242 |
| 2025-08-07 | 2.94 | $3.08 | 17000 |
| 2025-08-06 | 2.93 | $2.83 | 15522 |
| 2025-08-05 | 2.94 | $2.87 | 16900 |
| 2025-08-04 | 2.94 | $2.67 | 71500 |
| 2025-08-01 | 2.97 | $2.52 | 24528 |
| 2025-07-31 | 3.02 | $2.49 | 33638 |
| 2025-07-30 | 3.08 | $2.32 | 55243 |
| 2025-07-29 | 3.16 | $2.40 | 48608 |
| 2025-07-28 | 3.24 | $2.71 | 48700 |
| 2025-07-25 | 3.29 | $2.82 | 91949 |
| 2025-07-24 | 3.34 | $2.75 | 113710 |
| 2025-07-23 | 3.40 | $3.12 | 19419 |
| 2025-07-22 | 3.43 | $3.10 | 9600 |
| 2025-07-21 | 3.47 | $3.06 | 15207 |
| 2025-07-18 | 3.51 | $3.08 | 54512 |
| 2025-07-17 | 3.55 | $3.21 | 94500 |
| 2025-07-16 | 3.59 | $3.21 | 32000 |
| 2025-07-15 | 3.63 | $3.26 | 8944 |
| 2025-07-14 | 3.67 | $3.39 | 159611 |
| 2025-07-11 | 3.70 | $3.52 | 10035 |
| 2025-07-10 | 3.72 | $3.60 | 14400 |
| 2025-07-09 | 3.73 | $3.75 | 9600 |
| 2025-07-08 | 3.73 | $3.73 | 74900 |
| 2025-07-07 | 3.73 | $3.63 | 30208 |
| 2025-07-03 | 3.74 | $3.50 | 34500 |
| 2025-07-02 | 3.76 | $3.56 | 46400 |
| 2025-07-01 | 3.79 | $3.56 | 24200 |
| 2025-06-30 | 3.81 | $3.41 | 20800 |
| 2025-06-27 | 3.85 | $3.42 | 54500 |
| 2025-06-26 | 3.90 | $3.77 | 83800 |
| 2025-06-25 | 3.91 | $4.12 | 28700 |
| 2025-06-24 | 3.89 | $4.06 | 26900 |
| 2025-06-23 | 3.87 | $4.08 | 11900 |
| 2025-06-20 | 3.85 | $4.37 | 183100 |
| 2025-06-18 | 3.79 | $3.71 | 11002 |
| 2025-06-17 | 3.80 | $3.91 | 9100 |
| 2025-06-16 | 3.79 | $3.92 | 13712 |
| 2025-06-13 | 3.78 | $3.90 | 16131 |
| 2025-06-12 | 3.77 | $4.00 | 8202 |
| 2025-06-11 | 3.74 | $3.91 | 15600 |
| 2025-06-10 | 3.72 | $3.93 | 6312 |
| 2025-06-09 | 3.70 | $3.98 | 15644 |
| 2025-06-06 | 3.67 | $3.98 | 6700 |
| 2025-06-05 | 3.64 | $3.87 | 12900 |
| 2025-06-04 | 3.61 | $3.99 | 11340 |
| 2025-06-03 | 3.57 | $4.03 | 31900 |
| 2025-06-02 | 3.53 | $4.00 | 221300 |
| 2025-05-30 | 3.48 | $3.64 | 414303 |
| 2025-05-29 | 3.46 | $3.38 | 3142 |
| 2025-05-28 | 3.47 | $3.44 | 2500 |
| 2025-05-27 | 3.47 | $3.43 | 12100 |
| 2025-05-23 | 3.48 | $3.50 | 7510 |
| 2025-05-22 | 3.47 | $3.51 | 22835 |
| 2025-05-21 | 3.47 | $3.32 | 34939 |
| 2025-05-20 | 3.48 | $3.50 | 32500 |
| 2025-05-19 | 3.48 | $3.43 | 28800 |
| 2025-05-16 | 3.49 | $3.39 | 15400 |
| 2025-05-15 | 3.50 | $3.38 | 12500 |
| 2025-05-14 | 3.51 | $3.41 | 7823 |
| 2025-05-13 | 3.52 | $3.44 | 16939 |
| 2025-05-12 | 3.53 | $3.52 | 28300 |
| 2025-05-09 | 3.53 | $3.55 | 20100 |
| 2025-05-08 | 3.53 | $3.37 | 82600 |
| 2025-05-07 | 3.55 | $3.30 | 93664 |
| 2025-05-06 | 3.57 | $3.29 | 41400 |
| 2025-05-05 | 3.60 | $3.43 | 10100 |
| 2025-05-02 | 3.62 | $3.43 | 21400 |
| 2025-05-01 | 3.64 | $3.49 | 21402 |
| 2025-04-30 | 3.66 | $3.39 | 63700 |
| 2025-04-29 | 3.68 | $3.40 | 12095 |
| 2025-04-28 | 3.71 | $3.50 | 11300 |
| 2025-04-25 | 3.74 | $3.49 | 6400 |
| 2025-04-24 | 3.76 | $3.59 | 25834 |
| 2025-04-23 | 3.78 | $3.49 | 46809 |
| 2025-04-22 | 3.81 | $3.57 | 6700 |
| 2025-04-21 | 3.84 | $3.47 | 20311 |
| 2025-04-17 | 3.88 | $3.52 | 1519 |
| 2025-04-16 | 3.91 | $3.48 | 46400 |
| 2025-04-15 | 3.96 | $3.72 | 27124 |
| 2025-04-14 | 3.99 | $3.71 | 7602 |
| 2025-04-11 | 4.01 | $3.75 | 4309 |
| 2025-04-10 | 4.04 | $3.82 | 4017 |
| 2025-04-09 | 4.07 | $3.80 | 29541 |
| 2025-04-08 | 4.09 | $3.81 | 27100 |
| 2025-04-07 | 4.12 | $3.79 | 65606 |
| 2025-04-04 | 4.16 | $3.78 | 22543 |
| 2025-04-03 | 4.20 | $3.88 | 15800 |
| 2025-04-02 | 4.23 | $4.20 | 24300 |
| 2025-04-01 | 4.23 | $4.05 | 14800 |
| 2025-03-31 | 4.25 | $4.14 | 9312 |
| 2025-03-28 | 4.27 | $4.42 | 90039 |
| 2025-03-27 | 4.25 | $4.50 | 1400 |
| 2025-03-26 | 4.22 | $4.42 | 8900 |
| 2025-03-25 | 4.20 | $4.59 | 17449 |
| 2025-03-24 | 4.16 | $4.35 | 29800 |
| 2025-03-21 | 4.14 | $4.50 | 28908 |
| 2025-03-20 | 4.10 | $4.04 | 1900 |
| 2025-03-19 | 4.11 | $4.10 | 2934 |
| 2025-03-18 | 4.11 | $3.80 | 14700 |
| 2025-03-17 | 4.14 | $3.98 | 5100 |
| 2025-03-14 | 4.16 | $3.90 | 2009 |
| 2025-03-13 | 4.19 | $4.00 | 2100 |
| 2025-03-12 | 4.21 | $4.10 | 9400 |
| 2025-03-11 | 4.22 | $3.99 | 21023 |
| 2025-03-10 | 4.25 | $3.72 | 30628 |
| 2025-03-07 | 4.30 | $4.16 | 12600 |
| 2025-03-06 | 4.32 | $4.04 | 2417 |
| 2025-03-05 | 4.34 | $4.04 | 8100 |
| 2025-03-04 | 4.38 | $3.92 | 4901 |
| 2025-03-03 | 4.42 | $3.65 | 24600 |
| 2025-02-28 | 4.51 | $4.06 | 17500 |
| 2025-02-27 | 4.55 | $4.09 | 28049 |
| 2025-02-26 | 4.60 | $4.14 | 11200 |
| 2025-02-25 | 4.65 | $4.17 | 11714 |
| 2025-02-24 | 4.70 | $4.36 | 60000 |
| 2025-02-21 | 4.74 | $4.29 | 39937 |
| 2025-02-20 | 4.78 | $4.60 | 25927 |
| 2025-02-19 | 4.80 | $4.35 | 22200 |
| 2025-02-18 | 4.85 | $4.58 | 3500 |
| 2025-02-14 | 4.88 | $4.63 | 37400 |
| 2025-02-13 | 4.91 | $4.55 | 7300 |
| 2025-02-12 | 4.94 | $4.66 | 3700 |
| 2025-02-11 | 4.97 | $4.81 | 3900 |
| 2025-02-10 | 4.99 | $4.79 | 3700 |
| 2025-02-07 | 5.01 | $4.95 | 13400 |
| 2025-02-06 | 5.02 | $4.60 | 18429 |
| 2025-02-05 | 5.06 | $4.79 | 19647 |
| 2025-02-04 | 5.09 | $4.86 | 11700 |
| 2025-02-03 | 5.12 | $5.21 | 9531 |
| 2025-01-31 | 5.11 | $5.01 | 76929 |
| 2025-01-30 | 5.12 | $4.79 | 5500 |
| 2025-01-29 | 5.15 | $4.87 | 12445 |
| 2025-01-28 | 5.18 | $5.12 | 9500 |
| 2025-01-27 | 5.19 | $5.07 | 51800 |
| 2025-01-24 | 5.20 | $5.46 | 24444 |
| 2025-01-23 | 5.17 | $5.50 | 50100 |
| 2025-01-22 | 5.14 | $6.15 | 63807 |
| 2025-01-21 | 5.03 | $6.71 | 64000 |
| 2025-01-17 | 4.85 | $6.99 | 147093 |
| 2025-01-16 | 4.63 | $6.40 | 83900 |
| 2025-01-15 | 4.44 | $5.94 | 31100 |
| 2025-01-14 | 4.28 | $5.73 | 49604 |
| 2025-01-13 | 4.13 | $5.78 | 47073 |
| 2025-01-10 | 3.96 | $5.72 | 124303 |
| 2025-01-08 | 3.77 | $5.11 | 100894 |
| 2025-01-07 | 3.63 | $4.57 | 67854 |
| 2025-01-06 | 3.53 | $4.05 | 62503 |
| 2025-01-03 | 3.48 | $3.70 | 24543 |
| 2025-01-02 | 3.46 | $3.44 | 13024 |
| 2024-12-31 | 3.46 | $3.32 | 32413 |
| 2024-12-30 | 3.47 | $3.38 | 64028 |
| 2024-12-27 | 3.48 | $3.55 | 105000 |
| 2024-12-26 | 3.48 | $3.43 | 59132 |
| 2024-12-24 | 3.48 | $3.31 | 30118 |
| 2024-12-23 | 3.50 | $3.31 | 18000 |
| 2024-12-20 | 3.52 | $3.36 | 116005 |
| 2024-12-19 | 3.54 | $3.42 | 128700 |
| 2024-12-18 | 3.55 | $3.59 | 133819 |
| 2024-12-17 | 3.55 | $3.29 | 77100 |
| 2024-12-16 | 3.57 | $3.27 | 47100 |
| 2024-12-13 | 3.60 | $3.57 | 20300 |
| 2024-12-12 | 3.61 | $3.58 | 16400 |
| 2024-12-11 | 3.61 | $3.56 | 49849 |
| 2024-12-10 | 3.62 | $3.31 | 45304 |
| 2024-12-09 | 3.65 | $3.38 | 47100 |
| 2024-12-06 | 3.68 | $3.59 | 37400 |
| 2024-12-05 | 3.68 | $3.62 | 47816 |
| 2024-12-04 | 3.69 | $3.80 | 48400 |
| 2024-12-03 | 3.68 | $3.72 | 20000 |
| 2024-12-02 | 3.68 | $3.72 | 13341 |
| 2024-11-29 | 3.67 | $3.60 | 16700 |
| 2024-11-27 | 3.68 | $3.73 | 8100 |
| 2024-11-26 | 3.67 | $3.73 | 40636 |
| 2024-11-25 | 3.67 | $3.90 | 26536 |
| 2024-11-22 | 3.64 | $3.89 | 8600 |
| 2024-11-21 | 3.62 | $3.60 | 27900 |
| 2024-11-20 | 3.62 | $3.82 | 25836 |
| 2024-11-19 | 3.60 | $3.65 | 22900 |
| 2024-11-18 | 3.59 | $3.39 | 57144 |
| 2024-11-15 | 3.61 | $3.43 | 67140 |
| 2024-11-14 | 3.63 | $3.42 | 70800 |
| 2024-11-13 | 3.65 | $3.51 | 26829 |
| 2024-11-12 | 3.67 | $3.45 | 9049 |
| 2024-11-11 | 3.69 | $3.33 | 34752 |
| 2024-11-08 | 3.73 | $3.23 | 61515 |
| 2024-11-07 | 3.78 | $3.41 | 46962 |
| 2024-11-06 | 3.82 | $3.56 | 14742 |
| 2024-11-05 | 3.85 | $3.51 | 37247 |
| 2024-11-04 | 3.89 | $3.65 | 57800 |
| 2024-11-01 | 3.91 | $3.67 | 37000 |
| 2024-10-31 | 3.94 | $3.60 | 33894 |
| 2024-10-30 | 3.97 | $3.79 | 103347 |
| 2024-10-29 | 3.99 | $3.83 | 110223 |
| 2024-10-28 | 4.01 | $4.00 | 466122 |
| 2024-10-25 | 4.01 | $3.88 | 12996 |
| 2024-10-24 | 4.02 | $3.86 | 5600 |
| 2024-10-23 | 4.04 | $3.87 | 8100 |
| 2024-10-22 | 4.06 | $3.96 | 9100 |
| 2024-10-21 | 4.07 | $4.12 | 11617 |
| 2024-10-18 | 4.06 | $4.02 | 9300 |
| 2024-10-17 | 4.07 | $3.93 | 5800 |
| 2024-10-16 | 4.08 | $4.09 | 5400 |
| 2024-10-15 | 4.08 | $3.95 | 5638 |
| 2024-10-14 | 4.10 | $4.14 | 16000 |
| 2024-10-11 | 4.09 | $4.38 | 20000 |
| 2024-10-10 | 4.06 | $4.09 | 3800 |
| 2024-10-09 | 4.06 | $3.99 | 8543 |
| 2024-10-08 | 4.07 | $3.92 | 54968 |
| 2024-10-07 | 4.08 | $3.86 | 10111 |
| 2024-10-04 | 4.10 | $3.85 | 10200 |
| 2024-10-03 | 4.13 | $3.90 | 8602 |
| 2024-10-02 | 4.16 | $3.95 | 13931 |
| 2024-10-01 | 4.18 | $3.88 | 6900 |
| 2024-09-30 | 4.21 | $4.05 | 12000 |
| 2024-09-27 | 4.23 | $4.01 | 48034 |
| 2024-09-26 | 4.25 | $3.80 | 59200 |
| 2024-09-25 | 4.29 | $3.90 | 54449 |
| 2024-09-24 | 4.34 | $4.07 | 100900 |
| 2024-09-23 | 4.36 | $4.54 | 11823 |
| 2024-09-20 | 4.35 | $4.52 | 39700 |
| 2024-09-19 | 4.33 | $4.82 | 24400 |
| 2024-09-18 | 4.28 | $4.60 | 33019 |
| 2024-09-17 | 4.24 | $4.79 | 143003 |
| 2024-09-16 | 4.18 | $4.39 | 24000 |
| 2024-09-13 | 4.16 | $4.38 | 15518 |
| 2024-09-12 | 4.14 | $4.29 | 36640 |
| 2024-09-11 | 4.12 | $4.33 | 15092 |
| 2024-09-10 | 4.10 | $4.06 | 30135 |
| 2024-09-09 | 4.11 | $4.14 | 25008 |
| 2024-09-06 | 4.10 | $4.07 | 10236 |
| 2024-09-05 | 4.11 | $4.02 | 16800 |
| 2024-09-04 | 4.11 | $3.99 | 20500 |
| 2024-09-03 | 4.13 | $4.05 | 33023 |
| 2024-08-30 | 4.14 | $4.20 | 92944 |
| 2024-08-29 | 4.13 | $3.94 | 166111 |
| 2024-08-28 | 4.15 | $4.02 | 72707 |
| 2024-08-27 | 4.16 | $4.01 | 74736 |
| 2024-08-26 | 4.18 | $4.04 | 93695 |
| 2024-08-23 | 4.19 | $4.35 | 64139 |
| 2024-08-22 | 4.18 | $4.56 | 157919 |
| 2024-08-21 | 4.14 | $3.98 | 70600 |
| 2024-08-20 | 4.15 | $4.08 | 182831 |
| 2024-08-19 | 4.16 | $4.48 | 293100 |
| 2024-08-16 | 4.13 | $4.46 | 1.1M |
| 2024-08-15 | 4.09 | $3.17 | 45821 |
| 2024-08-14 | 4.19 | $3.35 | 101000 |
| 2024-08-13 | 4.28 | $3.59 | 199200 |
| 2024-08-12 | 4.35 | $3.43 | 38701 |
| 2024-08-09 | 4.45 | $3.67 | 72006 |
| 2024-08-08 | 4.53 | $3.74 | 107437 |
| 2024-08-07 | 4.61 | $3.65 | 183809 |
| 2024-08-06 | 4.71 | $4.33 | 282600 |
| 2024-08-05 | 4.75 | $3.87 | 593800 |
| 2024-08-02 | 4.85 | $6.30 | 1.0M |
| 2024-08-01 | 4.69 | $7.72 | 2.5M |
| 2024-07-31 | 4.38 | $7.20 | 3.2M |
| 2024-07-30 | 4.08 | $7.72 | 32.2M |
| 2024-07-29 | 3.69 | $5.24 | 6.2M |
| 2024-07-26 | 3.53 | $3.48 | 6125 |
| 2024-07-25 | 3.54 | $3.46 | 7000 |
| 2024-07-24 | 3.55 | $3.42 | 3900 |
| 2024-07-23 | 3.56 | $3.43 | 8600 |
| 2024-07-22 | 3.57 | $3.49 | 6058 |
| 2024-07-19 | 3.58 | $3.32 | 2218 |
| 2024-07-18 | 3.61 | $3.31 | 1891 |
| 2024-07-17 | 3.64 | $3.48 | 6577 |
| 2024-07-16 | 3.66 | $3.45 | 5610 |
| 2024-07-15 | 3.68 | $3.60 | 16536 |
| 2024-07-12 | 3.69 | $3.61 | 15868 |
| 2024-07-11 | 3.70 | $3.55 | 17366 |
| 2024-07-10 | 3.71 | $3.61 | 12068 |
| 2024-07-09 | 3.72 | $3.65 | 3770 |
| 2024-07-08 | 3.73 | $3.65 | 6070 |
| 2024-07-05 | 3.74 | $3.58 | 10132 |
| 2024-07-03 | 3.75 | $3.67 | 2278 |
| 2024-07-02 | 3.76 | $3.60 | 14903 |
| 2024-07-01 | 3.78 | $3.55 | 10072 |
| 2024-06-28 | 3.80 | $3.50 | 82577 |
| 2024-06-27 | 3.84 | $3.78 | 9235 |
| 2024-06-26 | 3.84 | $3.83 | 24757 |
| 2024-06-25 | 3.84 | $3.71 | 12106 |
| 2024-06-24 | 3.86 | $3.80 | 12390 |
| 2024-06-21 | 3.86 | $3.62 | 27251 |
| 2024-06-20 | 3.89 | $3.75 | 4938 |
| 2024-06-18 | 3.90 | $3.75 | 3990 |
| 2024-06-17 | 3.92 | $3.80 | 12729 |
| 2024-06-14 | 3.93 | $3.94 | 5132 |
| 2024-06-13 | 3.93 | $3.93 | 13683 |
| 2024-06-12 | 3.93 | $3.92 | 18055 |
| 2024-06-11 | 3.93 | $3.89 | 10353 |
| 2024-06-10 | 3.94 | $3.89 | 7245 |
| 2024-06-07 | 3.94 | $3.90 | 17746 |
| 2024-06-06 | 3.95 | $3.85 | 26736 |
| 2024-06-05 | 3.96 | $4.00 | 18957 |
| 2024-06-04 | 3.95 | $3.91 | 14842 |
| 2024-06-03 | 3.96 | $4.15 | 8675 |
| 2024-05-31 | 3.94 | $4.05 | 8323 |
| 2024-05-29 | 3.93 | $3.90 | 3392 |
| 2024-05-28 | 3.93 | $3.81 | 6446 |
| 2024-05-24 | 3.94 | $3.80 | 8578 |
| 2024-05-23 | 3.96 | $3.94 | 12237 |
| 2024-05-22 | 3.96 | $3.90 | 11949 |
| 2024-05-21 | 3.96 | $4.03 | 3023 |
| 2024-05-20 | 3.96 | $4.03 | 4065 |
| 2024-05-17 | 3.95 | $3.95 | 7580 |
| 2024-05-16 | 3.95 | $3.99 | 6913 |
| 2024-05-15 | 3.94 | $3.92 | 9848 |
| 2024-05-14 | 3.95 | $4.00 | 8370 |
| 2024-05-13 | 3.94 | $3.94 | 327 |
| 2024-05-10 | 3.94 | $3.90 | 2900 |
| 2024-05-09 | 3.94 | $3.94 | 4804 |
| 2024-05-08 | 3.94 | $3.92 | 12628 |
| 2024-05-07 | 3.95 | $3.90 | 11321 |
| 2024-05-06 | 3.95 | $3.99 | 3717 |
| 2024-05-03 | 3.95 | $3.93 | 2012 |
| 2024-05-02 | 3.95 | $3.99 | 647 |
| 2024-05-01 | 3.95 | $3.91 | 791 |
| 2024-04-30 | 3.95 | $3.90 | 1298 |
| 2024-04-29 | 3.95 | $3.94 | 880 |
| 2024-04-26 | 3.96 | $3.90 | 1162 |
| 2024-04-25 | 3.96 | $3.90 | 248 |
| 2024-04-24 | 3.97 | $4.00 | 1110 |
| 2024-04-23 | 3.96 | $3.96 | 1872 |
| 2024-04-22 | 3.97 | $3.91 | 8686 |
| 2024-04-19 | 3.97 | $3.91 | 8491 |
| 2024-04-17 | 3.98 | $3.91 | 9061 |
| 2024-04-16 | 3.98 | $3.96 | 911 |
| 2024-04-15 | 3.99 | $3.95 | 2520 |
| 2024-04-12 | 3.99 | $4.03 | 3152 |
| 2024-04-11 | 3.99 | $4.00 | 30331 |
| 2024-04-10 | 3.99 | $3.97 | 15155 |
| 2024-04-09 | 3.99 | $3.82 | 3492 |
| 2024-04-08 | 4.00 | $3.89 | 2063 |
| 2024-04-05 | 4.02 | $3.92 | 2875 |
| 2024-04-04 | 4.03 | $3.92 | 408 |
| 2024-04-03 | 4.04 | $3.84 | 9424 |
| 2024-04-02 | 4.06 | $3.97 | 316 |
| 2024-04-01 | 4.07 | $3.96 | 1750 |
| 2024-03-28 | 4.08 | $3.95 | 4133 |
| 2024-03-27 | 4.09 | $3.97 | 1209 |
| 2024-03-26 | 4.11 | $3.86 | 745 |
| 2024-03-25 | 4.13 | $3.97 | 2738 |
| 2024-03-22 | 4.15 | $3.92 | 1101 |
| 2024-03-21 | 4.17 | $3.91 | 1365 |
| 2024-03-20 | 4.20 | $3.74 | 10191 |
| 2024-03-19 | 4.25 | $3.81 | 9066 |
| 2024-03-18 | 4.30 | $3.95 | 2529 |
| 2024-03-15 | 4.33 | $4.04 | 2266 |
| 2024-03-14 | 4.36 | $4.18 | 2566 |
| 2024-03-13 | 4.38 | $4.06 | 7303 |
| 2024-03-12 | 4.42 | $4.05 | 5226 |
| 2024-03-11 | 4.45 | $4.14 | 14974 |
| 2024-03-08 | 4.49 | $4.23 | 6706 |
| 2024-03-07 | 4.51 | $4.53 | 10986 |
| 2024-03-06 | 4.51 | $4.46 | 34221 |
| 2024-03-05 | 4.52 | $4.80 | 22383 |
| 2024-03-04 | 4.49 | $4.90 | 40687 |
| 2024-03-01 | 4.45 | $5.25 | 34827 |
| 2024-02-29 | 4.36 | $5.15 | 40481 |
| 2024-02-28 | 4.28 | $4.70 | 2537 |
| 2024-02-27 | 4.23 | $4.55 | 2254 |
| 2024-02-26 | 4.20 | $4.44 | 1005 |
| 2024-02-23 | 4.18 | $4.27 | 5016 |
| 2024-02-22 | 4.17 | $4.26 | 3078 |
| 2024-02-21 | 4.16 | $4.28 | 1595 |
| 2024-02-20 | 4.14 | $4.27 | 6375 |
| 2024-02-16 | 4.13 | $4.22 | 1057 |
| 2024-02-15 | 4.12 | $4.18 | 4397 |
| 2024-02-14 | 4.11 | $4.19 | 8224 |
| 2024-02-13 | 4.10 | $4.18 | 2307 |
| 2024-02-12 | 4.10 | $4.19 | 790 |
| 2024-02-09 | 4.09 | $4.30 | 1430 |
| 2024-02-08 | 4.06 | $4.19 | 10560 |
| 2024-02-07 | 4.05 | $4.31 | 1589 |
| 2024-02-06 | 4.02 | $4.30 | 9521 |
| 2024-02-05 | 4.00 | $4.12 | 1936 |
| 2024-02-02 | 3.98 | $4.17 | 5506 |
| 2024-02-01 | 3.96 | $4.19 | 3364 |
| 2024-01-31 | 3.94 | $4.14 | 3394 |
| 2024-01-30 | 3.92 | $4.05 | 7557 |
| 2024-01-29 | 3.90 | $3.97 | 4272 |
| 2024-01-26 | 3.90 | $3.90 | 24548 |
| 2024-01-25 | 3.90 | $3.90 | 29574 |
| 2024-01-24 | 3.90 | $3.94 | 1309 |
| 2024-01-23 | 3.89 | $3.92 | 17819 |
| 2024-01-22 | 3.89 | $3.95 | 7640 |
| 2024-01-19 | 3.88 | $3.90 | 6998 |
| 2024-01-18 | 3.88 | $3.87 | 400 |
| 2024-01-17 | 3.88 | $3.87 | 3702 |
| 2024-01-16 | 3.88 | $3.90 | 11974 |
| 2024-01-12 | 3.88 | $3.86 | 8699 |
| 2024-01-11 | 3.88 | $3.88 | 2180 |
| 2024-01-10 | 3.88 | $3.87 | 4327 |
| 2024-01-09 | 3.88 | $3.78 | 5817 |
| 2024-01-08 | 3.89 | $3.90 | 12838 |
| 2024-01-05 | 3.89 | $3.85 | 7095 |
| 2024-01-04 | 3.90 | $3.95 | 2921 |
| 2024-01-03 | 3.89 | $3.66 | 14989 |
| 2024-01-02 | 3.92 | $3.86 | 23410 |
| 2023-12-29 | 3.92 | $3.68 | 92330 |
| 2023-12-28 | 3.95 | $3.74 | 32338 |
| 2023-12-27 | 3.97 | $3.78 | 23480 |
| 2023-12-26 | 3.99 | $3.90 | 23883 |
| 2023-12-22 | 4.00 | $3.84 | 13066 |
| 2023-12-21 | 4.02 | $3.80 | 14916 |
| 2023-12-20 | 4.04 | $3.99 | 8601 |
| 2023-12-19 | 4.04 | $3.83 | 22546 |
| 2023-12-18 | 4.07 | $3.91 | 3055 |
| 2023-12-15 | 4.08 | $3.85 | 8837 |
| 2023-12-14 | 4.11 | $3.93 | 17562 |
| 2023-12-13 | 4.13 | $3.96 | 7474 |
| 2023-12-12 | 4.14 | $3.86 | 7536 |
| 2023-12-11 | 4.17 | $4.09 | 3872 |
| 2023-12-08 | 4.18 | $4.17 | 9114 |
| 2023-12-07 | 4.18 | $3.96 | 10876 |
| 2023-12-06 | 4.21 | $4.07 | 4457 |
| 2023-12-05 | 4.22 | $4.00 | 16337 |
| 2023-12-04 | 4.24 | $4.10 | 10457 |
| 2023-12-01 | 4.26 | $4.28 | 5701 |
| 2023-11-30 | 4.26 | $4.14 | 6000 |
| 2023-11-29 | 4.27 | $4.20 | 7500 |
| 2023-11-28 | 4.28 | $4.46 | 9000 |
| 2023-11-27 | 4.26 | $4.60 | 6600 |
| 2023-11-24 | 4.22 | $4.71 | 2400 |
| 2023-11-22 | 4.17 | $4.51 | 9300 |
| 2023-11-21 | 4.14 | $4.78 | 14800 |
| 2023-11-20 | 4.07 | $4.43 | 21200 |
| 2023-11-17 | 4.03 | $4.00 | 8800 |
| 2023-11-16 | 4.03 | $3.84 | 30600 |
| 2023-11-15 | 4.05 | $3.84 | 14200 |
| 2023-11-14 | 4.08 | $3.75 | 14300 |
| 2023-11-13 | 4.11 | $3.88 | 4700 |
| 2023-11-10 | 4.13 | $3.92 | 4600 |
| 2023-11-09 | 4.16 | $3.65 | 24500 |
| 2023-11-08 | 4.21 | $3.80 | 17200 |
| 2023-11-07 | 4.25 | $4.24 | 11000 |
| 2023-11-06 | 4.25 | $4.61 | 21100 |
| 2023-11-03 | 4.22 | $4.74 | 21500 |
| 2023-11-02 | 4.16 | $4.26 | 22200 |
| 2023-11-01 | 4.15 | $4.45 | 12100 |
| 2023-10-31 | 4.12 | $4.38 | 38900 |
| 2023-10-30 | 4.09 | $4.14 | 27500 |
| 2023-10-27 | 4.09 | $3.82 | 7500 |
| 2023-10-26 | 4.12 | $3.91 | 9900 |
| 2023-10-25 | 4.14 | $3.91 | 12000 |
| 2023-10-24 | 4.16 | $4.05 | 57800 |
| 2023-10-23 | 4.17 | $4.07 | 60900 |
| 2023-10-20 | 4.18 | $3.82 | 96700 |
| 2023-10-19 | 4.22 | $3.80 | 79500 |
| 2023-10-18 | 4.27 | $4.30 | 48600 |
| 2023-10-17 | 4.26 | $4.84 | 159600 |
| 2023-10-16 | 4.20 | $4.92 | 139630 |
| 2023-10-13 | 4.13 | $7.00 | 14410 |
| 2023-10-12 | 3.82 | $7.48 | 8410 |
| 2023-10-11 | 3.44 | $7.34 | 9605 |
| 2023-10-10 | 3.03 | $7.40 | 91585 |
| 2023-10-09 | 2.57 | $8.50 | 9655 |
| 2023-10-06 | 1.94 | $8.60 | 18900 |
| 2023-10-05 | 1.24 | $0.96 | 74850 |
| 2023-10-04 | 1.27 | $1.25 | 89985 |
| 2023-10-03 | 1.28 | $1.08 | 9480 |
| 2023-10-02 | 1.30 | $1.17 | 10410 |
| 2023-09-29 | 1.31 | $1.18 | 2765 |
| 2023-09-28 | 1.32 | $1.22 | 1875 |
| 2023-09-27 | 1.33 | $1.17 | 6830 |
| 2023-09-26 | 1.35 | $1.22 | 1705 |
| 2023-09-25 | 1.37 | $1.20 | 3770 |
| 2023-09-22 | 1.38 | $1.20 | 9230 |
| 2023-09-21 | 1.40 | $1.24 | 5445 |
| 2023-09-20 | 1.42 | $1.28 | 6540 |
| 2023-09-19 | 1.44 | $1.28 | 1840 |
| 2023-09-18 | 1.45 | $1.25 | 5980 |
| 2023-09-15 | 1.47 | $1.26 | 6095 |
| 2023-09-14 | 1.50 | $1.34 | 2305 |
| 2023-09-13 | 1.51 | $1.32 | 9085 |
| 2023-09-12 | 1.53 | $1.35 | 3750 |
| 2023-09-11 | 1.55 | $1.34 | 4740 |
| 2023-09-08 | 1.58 | $1.40 | 14260 |
| 2023-09-07 | 1.59 | $1.48 | 2005 |
| 2023-09-06 | 1.61 | $1.53 | 740 |
| 2023-09-05 | 1.61 | $1.53 | 3660 |
| 2023-09-01 | 1.62 | $1.62 | 620 |
| 2023-08-31 | 1.62 | $1.58 | 1685 |
| 2023-08-30 | 1.63 | $1.52 | 4345 |
| 2023-08-29 | 1.64 | $1.48 | 3965 |
| 2023-08-28 | 1.66 | $1.44 | 725 |
| 2023-08-25 | 1.68 | $1.50 | 615 |
| 2023-08-24 | 1.70 | $1.47 | 1090 |
| 2023-08-23 | 1.72 | $1.48 | 3890 |
| 2023-08-22 | 1.75 | $1.48 | 925 |
| 2023-08-21 | 1.78 | $1.48 | 11870 |
| 2023-08-18 | 1.81 | $1.55 | 5315 |
| 2023-08-17 | 1.84 | $1.56 | 7105 |
| 2023-08-16 | 1.87 | $1.60 | 10980 |
| 2023-08-15 | 1.89 | $1.68 | 2600 |
| 2023-08-14 | 1.92 | $1.58 | 16145 |
| 2023-08-11 | 1.95 | $1.74 | 9715 |
| 2023-08-10 | 1.97 | $1.83 | 12800 |
| 2023-08-09 | 1.99 | $1.90 | 17775 |
| 2023-08-08 | 2.00 | $2.40 | 120335 |
| 2023-08-07 | 1.95 | $1.98 | 1300 |
| 2023-08-04 | 1.95 | $2.04 | 1495 |
| 2023-08-03 | 1.94 | $2.02 | 15595 |
| 2023-08-02 | 1.93 | $1.95 | 4900 |
| 2023-08-01 | 1.93 | $1.98 | 3310 |
| 2023-07-31 | 1.93 | $1.98 | 4605 |
| 2023-07-28 | 1.92 | $1.98 | 1560 |
| 2023-07-27 | 1.92 | $1.91 | 685 |
| 2023-07-26 | 1.92 | $1.97 | 1345 |
| 2023-07-25 | 1.91 | $1.88 | 5435 |
| 2023-07-24 | 1.91 | $1.88 | 2130 |
| 2023-07-21 | 1.92 | $1.94 | 4455 |
| 2023-07-20 | 1.92 | $1.86 | 1740 |
| 2023-07-19 | 1.92 | $1.90 | 2085 |
| 2023-07-18 | 1.92 | $1.84 | 3675 |
| 2023-07-17 | 1.93 | $1.86 | 3225 |
| 2023-07-14 | 1.94 | $1.86 | 1965 |
| 2023-07-13 | 1.95 | $1.94 | 3100 |
| 2023-07-12 | 1.95 | $1.87 | 9265 |
| 2023-07-11 | 1.96 | $2.00 | 2295 |
| 2023-07-10 | 1.95 | $2.00 | 2815 |
| 2023-07-07 | 1.95 | $1.96 | 1800 |
| 2023-07-06 | 1.95 | $1.96 | 2470 |
| 2023-07-05 | 1.95 | $1.96 | 3710 |
| 2023-07-03 | 1.94 | $1.97 | 2525 |
| 2023-06-30 | 1.94 | $1.96 | 7485 |
| 2023-06-29 | 1.94 | $1.96 | 5125 |
| 2023-06-28 | 1.94 | $1.84 | 2870 |
| 2023-06-27 | 1.95 | $1.80 | 5430 |
| 2023-06-26 | 1.96 | $1.84 | 7465 |
| 2023-06-23 | 1.98 | $1.94 | 113300 |
| 2023-06-22 | 1.98 | $2.04 | 3735 |
| 2023-06-21 | 1.97 | $2.04 | 8335 |
| 2023-06-20 | 1.97 | $2.00 | 6120 |
| 2023-06-16 | 1.96 | $2.10 | 12825 |
| 2023-06-15 | 1.95 | $2.04 | 8955 |
| 2023-06-14 | 1.94 | $2.04 | 7305 |
| 2023-06-13 | 1.93 | $2.08 | 7030 |
| 2023-06-12 | 1.91 | $2.06 | 3410 |
| 2023-06-09 | 1.89 | $2.08 | 7025 |
| 2023-06-08 | 1.88 | $2.10 | 5110 |
| 2023-06-07 | 1.85 | $2.10 | 10835 |
| 2023-06-06 | 1.83 | $1.90 | 18600 |
| 2023-06-05 | 1.82 | $1.86 | 16035 |
| 2023-06-02 | 1.81 | $1.91 | 9530 |
| 2023-06-01 | 1.80 | $1.84 | 2570 |
| 2023-05-31 | 1.80 | $1.89 | 8250 |
| 2023-05-30 | 1.79 | $1.89 | 4065 |
| 2023-05-26 | 1.78 | $1.85 | 2265 |
| 2023-05-25 | 1.77 | $1.85 | 2520 |
| 2023-05-24 | 1.76 | $1.89 | 4270 |
| 2023-05-23 | 1.75 | $1.90 | 9450 |
| 2023-05-22 | 1.73 | $1.89 | 16510 |
| 2023-05-19 | 1.72 | $1.89 | 14005 |
| 2023-05-18 | 1.70 | $1.83 | 6665 |
| 2023-05-17 | 1.68 | $1.79 | 5315 |
| 2023-05-16 | 1.67 | $1.61 | 12705 |
| 2023-05-15 | 1.68 | $1.64 | 11485 |
| 2023-05-12 | 1.68 | $1.81 | 21400 |
| 2023-05-11 | 1.67 | $2.00 | 42110 |
| 2023-05-10 | 1.63 | $2.12 | 276550 |
| 2023-05-09 | 1.58 | $1.44 | 14150 |
| 2023-05-08 | 1.60 | $1.48 | 26810 |
| 2023-05-05 | 1.61 | $1.49 | 12120 |
| 2023-05-04 | 1.62 | $1.43 | 13430 |
| 2023-05-03 | 1.64 | $1.46 | 6200 |
| 2023-05-02 | 1.66 | $1.50 | 17205 |
| 2023-05-01 | 1.68 | $1.58 | 7075 |
| 2023-04-28 | 1.69 | $1.52 | 6625 |
| 2023-04-27 | 1.71 | $1.51 | 11965 |
| 2023-04-26 | 1.73 | $1.51 | 10500 |
| 2023-04-25 | 1.75 | $1.59 | 4565 |
| 2023-04-24 | 1.77 | $1.58 | 7035 |
| 2023-04-21 | 1.79 | $1.61 | 7505 |
| 2023-04-20 | 1.80 | $1.66 | 29365 |
| 2023-04-19 | 1.82 | $1.77 | 11910 |
| 2023-04-18 | 1.83 | $1.84 | 13590 |
| 2023-04-17 | 1.82 | $1.72 | 8580 |
| 2023-04-14 | 1.83 | $1.75 | 8460 |
| 2023-04-13 | 1.84 | $1.78 | 7415 |
| 2023-04-12 | 1.85 | $1.75 | 6945 |
| 2023-04-11 | 1.86 | $1.66 | 6430 |
| 2023-04-10 | 1.88 | $1.66 | 7900 |
| 2023-04-06 | 1.90 | $1.68 | 7550 |
| 2023-04-05 | 1.93 | $1.71 | 11420 |
| 2023-04-04 | 1.95 | $1.77 | 10650 |
| 2023-04-03 | 1.97 | $1.97 | 6395 |
| 2023-03-31 | 1.97 | $1.92 | 5970 |
| 2023-03-30 | 1.98 | $1.85 | 5975 |
| 2023-03-29 | 1.99 | $1.74 | 7190 |
| 2023-03-28 | 2.01 | $1.76 | 4965 |
| 2023-03-27 | 2.04 | $1.74 | 11075 |
| 2023-03-24 | 2.07 | $1.86 | 11625 |
| 2023-03-23 | 2.10 | $1.92 | 9730 |
| 2023-03-22 | 2.11 | $1.92 | 4160 |
| 2023-03-21 | 2.13 | $1.91 | 4710 |
| 2023-03-20 | 2.16 | $1.90 | 9965 |
| 2023-03-17 | 2.19 | $2.06 | 26055 |
| 2023-03-16 | 2.20 | $2.04 | 9325 |
| 2023-03-15 | 2.21 | $2.05 | 8940 |
| 2023-03-14 | 2.23 | $2.10 | 10565 |
| 2023-03-13 | 2.25 | $2.14 | 13725 |
| 2023-03-10 | 2.26 | $2.12 | 7260 |
| 2023-03-09 | 2.27 | $2.18 | 33735 |
| 2023-03-08 | 2.28 | $2.40 | 24765 |
| 2023-03-07 | 2.27 | $1.99 | 13715 |
| 2023-03-06 | 2.30 | $1.96 | 23860 |
| 2023-03-03 | 2.33 | $2.14 | 13310 |
| 2023-03-02 | 2.35 | $2.04 | 10335 |
| 2023-03-01 | 2.39 | $2.10 | 12405 |
| 2023-02-28 | 2.42 | $2.06 | 7870 |
| 2023-02-27 | 2.45 | $2.14 | 4400 |
| 2023-02-24 | 2.49 | $2.18 | 5550 |
| 2023-02-23 | 2.52 | $2.28 | 11810 |
| 2023-02-22 | 2.55 | $2.34 | 15145 |
| 2023-02-21 | 2.57 | $2.48 | 5265 |
| 2023-02-17 | 2.58 | $2.74 | 5475 |
| 2023-02-16 | 2.56 | $2.74 | 7170 |
| 2023-02-15 | 2.54 | $2.70 | 19325 |
| 2023-02-14 | 2.52 | $2.58 | 3065 |
| 2023-02-13 | 2.52 | $2.48 | 3290 |
| 2023-02-10 | 2.52 | $2.40 | 5330 |
| 2023-02-09 | 2.53 | $2.40 | 7050 |
| 2023-02-08 | 2.55 | $2.58 | 9010 |
| 2023-02-07 | 2.54 | $2.50 | 12690 |
| 2023-02-06 | 2.55 | $2.66 | 24630 |
| 2023-02-03 | 2.54 | $2.46 | 10535 |
| 2023-02-02 | 2.54 | $2.44 | 12580 |
| 2023-02-01 | 2.56 | $2.46 | 18120 |
| 2023-01-31 | 2.57 | $2.50 | 11830 |
| 2023-01-30 | 2.57 | $2.32 | 18350 |
| 2023-01-27 | 2.60 | $2.44 | 31570 |
| 2023-01-26 | 2.62 | $2.40 | 13050 |
| 2023-01-25 | 2.64 | $2.54 | 8100 |
| 2023-01-24 | 2.65 | $2.68 | 12060 |
| 2023-01-23 | 2.65 | $2.62 | 17755 |
| 2023-01-20 | 2.65 | $2.50 | 11280 |
| 2023-01-19 | 2.66 | $2.62 | 14685 |
| 2023-01-18 | 2.67 | $2.64 | 22150 |
| 2023-01-17 | 2.67 | $2.96 | 73790 |
| 2023-01-13 | 2.64 | $2.82 | 11190 |
| 2023-01-12 | 2.62 | $2.68 | 41975 |
| 2023-01-11 | 2.62 | $2.63 | 6935 |
| 2023-01-10 | 2.62 | $2.48 | 1770 |
| 2023-01-09 | 2.63 | $2.44 | 4000 |
| 2023-01-06 | 2.65 | $2.42 | 2475 |
| 2023-01-05 | 2.67 | $2.38 | 3795 |
| 2023-01-04 | 2.71 | $2.40 | 6835 |
| 2023-01-03 | 2.74 | $2.50 | 4555 |
| 2022-12-30 | 2.76 | $2.38 | 11620 |
| 2022-12-29 | 2.80 | $2.32 | 27665 |
| 2022-12-28 | 2.85 | $1.98 | 20320 |
| 2022-12-27 | 2.95 | $2.08 | 15010 |
| 2022-12-23 | 3.04 | $2.26 | 12590 |
| 2022-12-22 | 3.12 | $2.36 | 7990 |
| 2022-12-21 | 3.20 | $2.46 | 14815 |
| 2022-12-20 | 3.28 | $2.32 | 19380 |
| 2022-12-19 | 3.38 | $2.68 | 14735 |
| 2022-12-16 | 3.45 | $2.82 | 12940 |
| 2022-12-15 | 3.52 | $3.04 | 6780 |
| 2022-12-14 | 3.57 | $3.10 | 6050 |
| 2022-12-13 | 3.62 | $3.44 | 4400 |
| 2022-12-12 | 3.63 | $3.24 | 5105 |
| 2022-12-09 | 3.68 | $3.24 | 3860 |
| 2022-12-08 | 3.72 | $3.36 | 4485 |
| 2022-12-07 | 3.76 | $3.40 | 10100 |
| 2022-12-06 | 3.80 | $3.60 | 3785 |
| 2022-12-05 | 3.82 | $3.64 | 2445 |
| 2022-12-02 | 3.84 | $3.58 | 5790 |
| 2022-12-01 | 3.86 | $3.80 | 4715 |
| 2022-11-30 | 3.87 | $3.72 | 3410 |
| 2022-11-29 | 3.89 | $3.50 | 2885 |
| 2022-11-28 | 3.93 | $3.44 | 5290 |
| 2022-11-25 | 3.98 | $3.62 | 3205 |
| 2022-11-23 | 4.02 | $3.74 | 5100 |
| 2022-11-22 | 4.04 | $3.66 | 2175 |
| 2022-11-21 | 4.09 | $3.62 | 7420 |
| 2022-11-18 | 4.13 | $3.74 | 3220 |
| 2022-11-17 | 4.18 | $3.68 | 7400 |
| 2022-11-16 | 4.23 | $3.82 | 7845 |
| 2022-11-15 | 4.27 | $3.90 | 9920 |
| 2022-11-14 | 4.31 | $4.00 | 12825 |
| 2022-11-11 | 4.34 | $4.54 | 4655 |
| 2022-11-10 | 4.32 | $4.30 | 7310 |
| 2022-11-09 | 4.32 | $4.30 | 5845 |
| 2022-11-08 | 4.33 | $4.14 | 5435 |
| 2022-11-07 | 4.35 | $4.04 | 4930 |
| 2022-11-04 | 4.38 | $4.08 | 8585 |
| 2022-11-03 | 4.41 | $4.04 | 18910 |
| 2022-11-02 | 4.45 | $4.16 | 4160 |
| 2022-11-01 | 4.48 | $4.36 | 4000 |
| 2022-10-31 | 4.49 | $4.28 | 3470 |
| 2022-10-28 | 4.51 | $4.44 | 3480 |
| 2022-10-27 | 4.52 | $4.36 | 4955 |
| 2022-10-26 | 4.54 | $4.42 | 16685 |
| 2022-10-25 | 4.55 | $4.28 | 7245 |
| 2022-10-24 | 4.58 | $4.36 | 12720 |
| 2022-10-21 | 4.60 | $4.20 | 4175 |
| 2022-10-20 | 4.64 | $4.16 | 4730 |
| 2022-10-19 | 4.69 | $4.28 | 5490 |
| 2022-10-18 | 4.74 | $4.66 | 6945 |
| 2022-10-17 | 4.75 | $4.30 | 6380 |
| 2022-10-14 | 4.79 | $4.20 | 6925 |
| 2022-10-13 | 4.86 | $4.42 | 5915 |
| 2022-10-12 | 4.90 | $4.45 | 13370 |
| 2022-10-11 | 4.95 | $4.56 | 7085 |
| 2022-10-10 | 4.99 | $4.96 | 8075 |
| 2022-10-07 | 4.99 | $5.00 | 5365 |
| 2022-10-06 | 4.99 | $4.96 | 5155 |
| 2022-10-05 | 5.00 | $4.92 | 7840 |
| 2022-10-04 | 5.01 | $5.10 | 12635 |
| 2022-10-03 | 5.00 | $4.88 | 8005 |
| 2022-09-30 | 5.01 | $4.72 | 14215 |
| 2022-09-29 | 5.04 | $4.96 | 7890 |
| 2022-09-28 | 5.05 | $5.00 | 18530 |
| 2022-09-27 | 5.05 | $4.54 | 28425 |
| 2022-09-26 | 5.10 | $4.66 | 21970 |
| 2022-09-23 | 5.15 | $4.58 | 24310 |
| 2022-09-22 | 5.21 | $4.34 | 26915 |
| 2022-09-21 | 5.30 | $4.20 | 31525 |
| 2022-09-20 | 5.42 | $4.60 | 35865 |
| 2022-09-19 | 5.51 | $5.06 | 36650 |
| 2022-09-16 | 5.55 | $5.28 | 64420 |
| 2022-09-15 | 5.58 | $5.46 | 33900 |
| 2022-09-14 | 5.59 | $5.48 | 30170 |
| 2022-09-13 | 5.61 | $5.42 | 15485 |
| 2022-09-12 | 5.63 | $5.84 | 18365 |
| 2022-09-09 | 5.60 | $5.80 | 17145 |
| 2022-09-08 | 5.58 | $5.60 | 13475 |
| 2022-09-07 | 5.58 | $5.98 | 13165 |
| 2022-09-06 | 5.54 | $5.66 | 19835 |
| 2022-09-02 | 5.53 | $5.48 | 11440 |
| 2022-09-01 | 5.53 | $5.62 | 39380 |
| 2022-08-31 | 5.52 | $5.58 | 258855 |
| 2022-08-30 | 5.52 | $5.26 | 41910 |
| 2022-08-29 | 5.54 | $5.78 | 38065 |
| 2022-08-26 | 5.52 | $5.92 | 34500 |
| 2022-08-25 | 5.47 | $6.74 | 72305 |
| 2022-08-24 | 5.34 | $6.18 | 19705 |
| 2022-08-23 | 5.25 | $6.20 | 15920 |
| 2022-08-22 | 5.15 | $5.80 | 22600 |
| 2022-08-19 | 5.08 | $6.18 | 16815 |
| 2022-08-18 | 4.97 | $6.45 | 12455 |
| 2022-08-17 | 4.81 | $6.56 | 52800 |
| 2022-08-16 | 4.63 | $7.20 | 104020 |
| 2022-08-15 | 4.36 | $7.40 | 36260 |
| 2022-08-12 | 4.04 | $7.94 | 35210 |
| 2022-08-11 | 3.63 | $8.20 | 57530 |
| 2022-08-10 | 3.15 | $0.78 | 114855 |
| 2022-08-09 | 3.40 | $1.00 | 16110 |
| 2022-08-08 | 3.65 | $0.99 | 11155 |
| 2022-08-05 | 3.93 | $1.01 | 8990 |
| 2022-08-04 | 4.24 | $0.99 | 9990 |
| 2022-08-03 | 4.58 | $0.99 | 8305 |
| 2022-08-02 | 4.96 | $0.97 | 4660 |
| 2022-08-01 | 5.38 | $0.99 | 7670 |
| 2022-07-29 | 5.84 | $1.01 | 9130 |
| 2022-07-28 | 6.35 | $0.96 | 3575 |
| 2022-07-27 | 6.91 | $9.74 | 14970 |
| 2022-07-26 | 6.61 | $9.68 | 4635 |
| 2022-07-25 | 6.29 | $9.88 | 9345 |
| 2022-07-22 | 5.91 | $0.98 | 4530 |
| 2022-07-21 | 6.43 | $0.99 | 13970 |
| 2022-07-20 | 7.01 | $9.38 | 5985 |
| 2022-07-19 | 6.76 | $9.08 | 7190 |
| 2022-07-18 | 6.51 | $0.92 | 21540 |
| 2022-07-15 | 7.10 | $9.04 | 7955 |
| 2022-07-14 | 6.90 | $9.02 | 5100 |
| 2022-07-13 | 6.67 | $9.60 | 5765 |
| 2022-07-12 | 6.36 | $9.38 | 4150 |
| 2022-07-11 | 6.05 | $9.20 | 4310 |
| 2022-07-08 | 5.71 | $9.60 | 8215 |
| 2022-07-07 | 5.31 | $1.00 | 24740 |
| 2022-07-06 | 5.76 | $9.44 | 8125 |
| 2022-07-05 | 5.37 | $9.58 | 6400 |
| 2022-07-01 | 4.93 | $9.66 | 10060 |
| 2022-06-30 | 4.43 | $9.26 | 27350 |
| 2022-06-29 | 3.92 | $8.24 | 7780 |
| 2022-06-28 | 3.47 | $9.00 | 10310 |
| 2022-06-27 | 2.88 | $0.96 | 9570 |
| 2022-06-24 | 3.09 | $1.07 | 67065 |
| 2022-06-23 | 3.30 | $1.06 | 11405 |
| 2022-06-22 | 3.53 | $0.99 | 10175 |
| 2022-06-21 | 3.80 | $0.94 | 12065 |
| 2022-06-17 | 4.10 | $9.18 | 65775 |
| 2022-06-16 | 3.57 | $8.66 | 8705 |
| 2022-06-15 | 3.03 | $8.44 | 14010 |
| 2022-06-14 | 2.47 | $8.52 | 37105 |
| 2022-06-13 | 1.83 | $8.56 | 16345 |
| 2022-06-10 | 1.12 | $0.96 | 18730 |
| 2022-06-09 | 1.14 | $1.04 | 12100 |
| 2022-06-08 | 1.15 | $1.10 | 11615 |
| 2022-06-07 | 1.15 | $1.07 | 11850 |
| 2022-06-06 | 1.16 | $1.08 | 24480 |
| 2022-06-03 | 1.17 | $1.24 | 10890 |
| 2022-06-02 | 1.16 | $1.21 | 6020 |
| 2022-06-01 | 1.15 | $1.20 | 15195 |
| 2022-05-31 | 1.15 | $1.22 | 15660 |
| 2022-05-27 | 1.14 | $1.21 | 14435 |
| 2022-05-26 | 1.13 | $1.17 | 36120 |
| 2022-05-25 | 1.13 | $1.20 | 90085 |
| 2022-05-24 | 1.12 | $0.97 | 20375 |
| 2022-05-23 | 1.14 | $1.03 | 9325 |
| 2022-05-20 | 1.15 | $1.06 | 18785 |
| 2022-05-19 | 1.16 | $1.11 | 11290 |
| 2022-05-18 | 1.17 | $1.10 | 31080 |
| 2022-05-17 | 1.17 | $1.20 | 64275 |
| 2022-05-16 | 1.17 | $1.07 | 13615 |
| 2022-05-13 | 1.18 | $1.03 | 34280 |
| 2022-05-12 | 1.20 | $1.11 | 36655 |
| 2022-05-11 | 1.21 | $0.98 | 40395 |
| 2022-05-10 | 1.23 | $0.99 | 31375 |
| 2022-05-09 | 1.26 | $1.01 | 30590 |
| 2022-05-06 | 1.28 | $1.05 | 30025 |
| 2022-05-05 | 1.31 | $1.08 | 31575 |
| 2022-05-04 | 1.33 | $1.16 | 21675 |
| 2022-05-03 | 1.35 | $1.13 | 63785 |
| 2022-05-02 | 1.37 | $1.15 | 31280 |
| 2022-04-29 | 1.40 | $1.22 | 9160 |
| 2022-04-28 | 1.41 | $1.27 | 24825 |
| 2022-04-27 | 1.43 | $1.27 | 73475 |
| 2022-04-26 | 1.45 | $1.20 | 28160 |
| 2022-04-25 | 1.47 | $1.27 | 22475 |
| 2022-04-22 | 1.49 | $1.27 | 44505 |
| 2022-04-21 | 1.52 | $1.24 | 39315 |
| 2022-04-20 | 1.55 | $1.20 | 19625 |
| 2022-04-19 | 1.58 | $1.30 | 20990 |
| 2022-04-18 | 1.61 | $1.25 | 25035 |
| 2022-04-14 | 1.65 | $1.25 | 39230 |
| 2022-04-13 | 1.69 | $1.34 | 28755 |
| 2022-04-12 | 1.73 | $1.33 | 47280 |
| 2022-04-11 | 1.77 | $1.42 | 51855 |
| 2022-04-08 | 1.81 | $1.44 | 78950 |
| 2022-04-07 | 1.85 | $1.59 | 67840 |
| 2022-04-06 | 1.87 | $1.63 | 106895 |
| 2022-04-05 | 1.90 | $1.76 | 441285 |
| 2022-04-04 | 1.91 | $1.61 | 78310 |
| 2022-04-01 | 1.95 | $1.67 | 204430 |
| 2022-03-31 | 1.97 | $1.99 | 818770 |
| 2022-03-30 | 1.97 | $1.71 | 375300 |
| 2022-03-29 | 2.00 | $1.65 | 315950 |
| 2022-03-28 | 2.04 | $1.58 | 19370 |
| 2022-03-25 | 2.09 | $1.60 | 25255 |
| 2022-03-24 | 2.14 | $1.59 | 35490 |
| 2022-03-23 | 2.19 | $1.73 | 43325 |
| 2022-03-22 | 2.24 | $1.75 | 36265 |
| 2022-03-21 | 2.30 | $1.87 | 31590 |
| 2022-03-18 | 2.34 | $1.83 | 56275 |
| 2022-03-17 | 2.39 | $1.90 | 46895 |
| 2022-03-16 | 2.45 | $1.88 | 78740 |
| 2022-03-15 | 2.51 | $2.01 | 58555 |
| 2022-03-14 | 2.56 | $2.14 | 50150 |
| 2022-03-11 | 2.60 | $2.14 | 138510 |
| 2022-03-10 | 2.65 | $2.85 | 170085 |
| 2022-03-09 | 2.63 | $2.82 | 67665 |
| 2022-03-08 | 2.61 | $3.05 | 68525 |
| 2022-03-07 | 2.56 | $5.33 | 24235 |
| 2022-03-04 | 2.27 | $0.85 | 20800 |
| 2022-03-03 | 2.42 | $1.07 | 19090 |
| 2022-03-02 | 2.56 | $1.00 | 40940 |
| 2022-03-01 | 2.73 | $1.05 | 16180 |
| 2022-02-28 | 2.90 | $0.96 | 36920 |
| 2022-02-25 | 3.11 | $1.10 | 167220 |
| 2022-02-24 | 3.32 | $7.30 | 7815 |
| 2022-02-23 | 2.90 | $6.98 | 31800 |
| 2022-02-22 | 2.47 | $7.53 | 63140 |
| 2022-02-18 | 1.94 | $0.92 | 103630 |
| 2022-02-17 | 2.05 | $1.85 | 633305 |
| 2022-02-16 | 2.07 | $2.48 | 12330 |
| 2022-02-15 | 2.03 | $2.27 | 8355 |
| 2022-02-14 | 2.00 | $2.22 | 18845 |
| 2022-02-11 | 1.98 | $1.91 | 750 |
| 2022-02-10 | 1.98 | $1.98 | 1890 |
| 2022-02-09 | 1.98 | $1.91 | 1375 |
| 2022-02-08 | 1.99 | $1.96 | 565 |
| 2022-02-07 | 2.00 | $1.91 | 675 |
| 2022-02-04 | 2.00 | $1.94 | 2490 |
| 2022-02-03 | 2.01 | $1.83 | 6450 |
| 2022-02-02 | 2.03 | $2.04 | 32730 |
| 2022-02-01 | 2.03 | $2.04 | 8785 |
| 2022-01-31 | 2.03 | $2.03 | 7600 |
| 2022-01-28 | 2.03 | $2.04 | 26345 |
| 2022-01-27 | 2.03 | $2.03 | 11570 |
| 2022-01-26 | 2.03 | $2.03 | 13915 |
| 2022-01-25 | 2.03 | $2.03 | 23195 |
| 2022-01-24 | 2.03 | $2.03 | 6105 |
| 2022-01-21 | 2.03 | $2.03 | 34885 |
| 2022-01-20 | 2.03 | $2.03 | 2140 |
| 2022-01-19 | 2.03 | $2.03 | 39765 |
| 2022-01-18 | 2.03 | $2.03 | 5080 |
| 2022-01-14 | 2.03 | $2.03 | 2640 |
| 2022-01-13 | 2.03 | $2.02 | 3265 |
| 2022-01-12 | 2.03 | $2.03 | 165 |
| 2022-01-11 | 2.03 | $2.02 | 75 |
| 2022-01-10 | 2.03 | $2.02 | 235 |
| 2022-01-07 | 2.03 | $2.03 | 20 |
| 2022-01-06 | 2.03 | $2.02 | — |
| 2022-01-05 | 2.03 | $2.02 | 2440 |
| 2022-01-04 | 2.03 | $2.02 | 5885 |
| 2022-01-03 | 2.03 | $2.02 | 1500 |
| 2021-12-31 | 2.03 | $2.02 | 3465 |
| 2021-12-30 | 2.03 | $2.02 | 10795 |
| 2021-12-29 | 2.03 | $2.02 | 355 |
| 2021-12-28 | 2.03 | $2.03 | 60 |
| 2021-12-27 | 2.03 | $2.03 | 1990 |
| 2021-12-23 | 2.03 | $2.03 | 290 |
| 2021-12-22 | 2.03 | $2.03 | 85 |
| 2021-12-21 | 2.03 | $2.03 | 870 |
| 2021-12-20 | 2.03 | $2.03 | 8425 |
| 2021-12-17 | 2.03 | $2.03 | — |
| 2021-12-16 | 2.03 | $2.03 | — |
| 2021-12-15 | 2.03 | $2.03 | 230 |
| 2021-12-14 | 2.03 | $2.03 | 815 |
| 2021-12-13 | 2.03 | $2.03 | 23720 |
| 2021-12-10 | 2.03 | $2.02 | 11675 |
| 2021-12-09 | 2.03 | $2.04 | 1280 |
| 2021-12-08 | 2.03 | $2.03 | 540 |
| 2021-12-07 | 2.03 | $2.03 | 1270 |
| 2021-12-06 | 2.03 | $2.03 | 1410 |
| 2021-12-03 | 2.03 | $2.03 | 45 |
| 2021-12-02 | 2.03 | $2.02 | 5325 |
| 2021-12-01 | 2.03 | $2.03 | — |
| 2021-11-30 | 2.03 | $2.03 | 3950 |
| 2021-11-29 | 2.03 | $2.03 | 135 |
| 2021-11-26 | 2.03 | $2.03 | 240 |
| 2021-11-24 | 2.03 | $2.03 | 255 |
| 2021-11-23 | 2.03 | $2.03 | 95 |
| 2021-11-22 | 2.03 | $2.03 | 150 |
| 2021-11-19 | 2.03 | $2.03 | 2730 |
| 2021-11-18 | 2.03 | $2.03 | 2940 |
| 2021-11-17 | 2.03 | $2.03 | 6175 |
| 2021-11-16 | 2.03 | $2.03 | 1345 |
| 2021-11-15 | 2.03 | $2.03 | 715 |
| 2021-11-12 | 2.03 | $2.03 | 5340 |
| 2021-11-11 | 2.03 | $2.03 | 7255 |
| 2021-11-10 | 2.03 | $2.03 | 1025 |
| 2021-11-09 | 2.03 | $2.03 | 32630 |
| 2021-11-08 | 2.03 | $2.03 | 1670 |
| 2021-11-05 | 2.03 | $2.03 | 34080 |
| 2021-11-04 | 2.03 | $2.03 | 25 |
| 2021-11-03 | 2.03 | $2.03 | 55 |
| 2021-11-02 | 2.02 | $2.02 | 170 |
| 2021-11-01 | 2.02 | $2.03 | 315 |
| 2021-10-29 | 2.02 | $2.03 | 425 |
| 2021-10-28 | 2.02 | $2.02 | 215 |
| 2021-10-27 | 2.02 | $2.03 | 35 |
| 2021-10-26 | 2.02 | $2.03 | 10530 |
| 2021-10-25 | 2.02 | $2.03 | 1340 |
| 2021-10-22 | 2.02 | $2.02 | 12005 |
| 2021-10-21 | 2.02 | $2.03 | 60 |
| 2021-10-20 | 2.02 | $2.02 | 305 |
| 2021-10-19 | 2.02 | $2.02 | 25 |
| 2021-10-18 | 2.02 | $2.03 | 305 |
| 2021-10-15 | 2.02 | $2.03 | 26625 |
| 2021-10-14 | 2.02 | $2.02 | 75755 |
| 2021-10-13 | 2.02 | $2.02 | 27530 |
| 2021-10-12 | 2.02 | $2.03 | 1270 |
| 2021-10-11 | 2.02 | $2.02 | 60 |
| 2021-10-08 | 2.02 | $2.02 | 95 |
| 2021-10-07 | 2.02 | $2.02 | 115 |
| 2021-10-06 | 2.02 | $2.02 | 50 |
| 2021-10-05 | 2.02 | $2.02 | 165 |
| 2021-10-04 | 2.02 | $2.02 | 60 |
| 2021-10-01 | 2.02 | $2.02 | 1420 |
| 2021-09-30 | 2.01 | $2.02 | 1930 |
| 2021-09-29 | 2.01 | $2.02 | 2685 |
| 2021-09-28 | 2.01 | $2.02 | 85 |
| 2021-09-27 | 2.01 | $2.02 | 575 |
| 2021-09-24 | 2.01 | $2.02 | 70 |
| 2021-09-23 | 2.01 | $2.02 | 25965 |
| 2021-09-22 | 2.01 | $2.02 | 235 |
| 2021-09-21 | 2.01 | $2.02 | 915 |
| 2021-09-20 | 2.01 | $2.02 | 3100 |
| 2021-09-17 | 2.01 | $2.01 | 1985 |
| 2021-09-16 | 2.01 | $2.01 | 570 |
| 2021-09-15 | 2.01 | $2.01 | 1340 |
| 2021-09-14 | 2.01 | $2.01 | 170 |
| 2021-09-13 | 2.01 | $2.01 | 20 |
| 2021-09-10 | 2.01 | $2.01 | — |
| 2021-09-09 | 2.01 | $2.01 | — |
| 2021-09-08 | 2.01 | $2.01 | 25 |
| 2021-09-07 | 2.01 | $2.01 | 1465 |
| 2021-09-03 | 2.01 | $2.00 | 5 |
| 2021-09-02 | 2.01 | $2.00 | 45 |
| 2021-09-01 | 2.01 | $2.01 | 275 |
| 2021-08-31 | 2.01 | $2.01 | 145 |
| 2021-08-30 | 2.01 | $2.00 | 135 |
| 2021-08-27 | 2.01 | $2.00 | 115 |
| 2021-08-26 | 2.01 | $2.00 | 35 |
| 2021-08-25 | 2.01 | $2.00 | 360 |
| 2021-08-24 | 2.01 | $2.01 | 740 |
| 2021-08-23 | 2.01 | $2.00 | 665 |
| 2021-08-20 | 2.01 | $2.01 | — |
| 2021-08-19 | 2.01 | $2.01 | 4500 |
| 2021-08-18 | 2.01 | $2.01 | 40 |
| 2021-08-17 | 2.01 | $2.02 | 130 |
| 2021-08-16 | 2.01 | $2.01 | 275 |
| 2021-08-13 | 2.01 | $2.01 | 1680 |
| 2021-08-12 | 2.01 | $2.01 | 810 |
| 2021-08-11 | 2.01 | $2.01 | 460 |
| 2021-08-10 | 2.01 | $2.01 | 4725 |
| 2021-08-09 | 2.01 | $2.00 | 18135 |
| 2021-08-06 | 2.01 | $2.00 | 70 |
| 2021-08-05 | 2.01 | $2.01 | 30 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.25
2026-02-04
Close Price
$4.26
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.07
Average
3.25
Maximum
7.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 4.25 | $4.26 | — |
| 2026-02-03 | 4.24 | $4.26 | 176345 |
| 2026-02-02 | 4.24 | $4.26 | 19200 |
| 2026-01-30 | 4.24 | $4.24 | 24200 |
| 2026-01-29 | 4.24 | $4.24 | 20041 |
| 2026-01-28 | 4.24 | $4.25 | 9833 |
| 2026-01-27 | 4.23 | $4.24 | 23743 |
| 2026-01-26 | 4.23 | $4.25 | 41144 |
| 2026-01-23 | 4.23 | $4.25 | 4727 |
| 2026-01-22 | 4.22 | $4.25 | 33300 |
| 2026-01-21 | 4.22 | $4.25 | 9700 |
| 2026-01-20 | 4.21 | $4.24 | 14648 |
| 2026-01-16 | 4.21 | $4.24 | 24038 |
| 2026-01-15 | 4.20 | $4.24 | 35000 |
| 2026-01-14 | 4.19 | $4.24 | 35700 |
| 2026-01-13 | 4.17 | $4.23 | 51936 |
| 2026-01-12 | 4.15 | $4.21 | 120518 |
| 2026-01-09 | 4.12 | $4.20 | 157731 |
| 2026-01-08 | 4.09 | $4.21 | 140500 |
| 2026-01-07 | 4.04 | $4.21 | 42800 |
| 2026-01-06 | 4.00 | $4.21 | 95500 |
| 2026-01-05 | 3.94 | $4.20 | 122200 |
| 2026-01-02 | 3.88 | $4.18 | 179100 |
| 2025-12-31 | 3.82 | $4.17 | 158900 |
| 2025-12-30 | 3.75 | $4.16 | 238237 |
| 2025-12-29 | 3.67 | $4.16 | 308153 |
| 2025-12-26 | 3.59 | $4.16 | 226000 |
| 2025-12-24 | 3.50 | $4.16 | 153013 |
| 2025-12-23 | 3.40 | $4.16 | 291000 |
| 2025-12-22 | 3.30 | $4.17 | 437141 |
| 2025-12-19 | 3.18 | $4.18 | 321133 |
| 2025-12-18 | 3.06 | $4.18 | 271941 |
| 2025-12-17 | 2.93 | $4.17 | 9.4M |
| 2025-12-16 | 2.79 | $2.84 | 6300 |
| 2025-12-15 | 2.77 | $2.81 | 16100 |
| 2025-12-12 | 2.76 | $2.80 | 14100 |
| 2025-12-11 | 2.74 | $2.86 | 13500 |
| 2025-12-10 | 2.72 | $2.85 | 7409 |
| 2025-12-09 | 2.70 | $2.78 | 16634 |
| 2025-12-08 | 2.68 | $2.87 | 4200 |
| 2025-12-05 | 2.65 | $2.88 | 26900 |
| 2025-12-04 | 2.62 | $2.82 | 900 |
| 2025-12-03 | 2.59 | $2.80 | 26018 |
| 2025-12-02 | 2.57 | $2.79 | 19828 |
| 2025-12-01 | 2.54 | $2.79 | 2000 |
| 2025-11-28 | 2.52 | $2.73 | 12800 |
| 2025-11-26 | 2.50 | $2.72 | 77529 |
| 2025-11-25 | 2.48 | $2.69 | 84118 |
| 2025-11-24 | 2.46 | $2.53 | 56700 |
| 2025-11-21 | 2.47 | $2.37 | 9503 |
| 2025-11-20 | 2.49 | $2.34 | 25100 |
| 2025-11-19 | 2.51 | $2.42 | 19200 |
| 2025-11-18 | 2.54 | $2.35 | 52100 |
| 2025-11-17 | 2.57 | $2.43 | 36032 |
| 2025-11-14 | 2.59 | $2.46 | 97613 |
| 2025-11-13 | 2.61 | $2.60 | 200300 |
| 2025-11-12 | 2.62 | $2.33 | 42800 |
| 2025-11-11 | 2.66 | $2.40 | 17721 |
| 2025-11-10 | 2.70 | $2.43 | 34514 |
| 2025-11-07 | 2.73 | $2.47 | 33725 |
| 2025-11-06 | 2.76 | $2.51 | 14700 |
| 2025-11-05 | 2.79 | $2.57 | 37800 |
| 2025-11-04 | 2.81 | $2.61 | 15200 |
| 2025-11-03 | 2.84 | $2.69 | 15826 |
| 2025-10-31 | 2.85 | $2.77 | 44100 |
| 2025-10-30 | 2.86 | $2.83 | 17028 |
| 2025-10-29 | 2.87 | $2.87 | 3935 |
| 2025-10-28 | 2.87 | $2.89 | 11200 |
| 2025-10-27 | 2.87 | $2.92 | 4100 |
| 2025-10-24 | 2.87 | $2.90 | 6089 |
| 2025-10-23 | 2.87 | $2.94 | 12610 |
| 2025-10-22 | 2.86 | $2.84 | 12546 |
| 2025-10-21 | 2.87 | $2.86 | 7100 |
| 2025-10-20 | 2.87 | $2.88 | 13800 |
| 2025-10-17 | 2.88 | $2.81 | 7321 |
| 2025-10-16 | 2.89 | $2.78 | 19546 |
| 2025-10-15 | 2.90 | $2.83 | 10600 |
| 2025-10-14 | 2.91 | $2.81 | 10800 |
| 2025-10-13 | 2.93 | $2.87 | 33700 |
| 2025-10-10 | 2.94 | $2.55 | 79400 |
| 2025-10-09 | 2.98 | $2.94 | 7739 |
| 2025-10-08 | 2.98 | $2.98 | 16247 |
| 2025-10-07 | 2.98 | $3.01 | 11897 |
| 2025-10-06 | 2.98 | $2.98 | 17683 |
| 2025-10-03 | 2.98 | $3.00 | 36100 |
| 2025-10-02 | 2.98 | $2.92 | 50900 |
| 2025-10-01 | 2.99 | $2.99 | 4300 |
| 2025-09-30 | 2.99 | $2.96 | 18300 |
| 2025-09-29 | 3.00 | $2.95 | 19400 |
| 2025-09-26 | 3.00 | $2.99 | 13000 |
| 2025-09-25 | 3.00 | $3.00 | 24000 |
| 2025-09-24 | 3.01 | $2.99 | 4600 |
| 2025-09-23 | 3.01 | $2.95 | 12917 |
| 2025-09-22 | 3.01 | $2.95 | 22200 |
| 2025-09-19 | 3.02 | $2.93 | 203508 |
| 2025-09-18 | 3.03 | $3.07 | 25300 |
| 2025-09-17 | 3.02 | $3.12 | 53399 |
| 2025-09-16 | 3.01 | $3.07 | 44801 |
| 2025-09-15 | 3.00 | $3.01 | 598766 |
| 2025-09-12 | 3.00 | $2.89 | 40895 |
| 2025-09-11 | 3.01 | $2.98 | 17000 |
| 2025-09-10 | 3.02 | $3.02 | 77600 |
| 2025-09-09 | 3.02 | $3.03 | 457500 |
| 2025-09-08 | 3.01 | $3.12 | 92201 |
| 2025-09-05 | 3.00 | $3.16 | 1.5M |
| 2025-09-04 | 2.99 | $2.93 | 8725 |
| 2025-09-03 | 3.00 | $2.92 | 3567 |
| 2025-09-02 | 3.00 | $2.99 | 31800 |
| 2025-08-29 | 3.00 | $3.00 | 11736 |
| 2025-08-28 | 3.00 | $3.06 | 12421 |
| 2025-08-27 | 2.99 | $3.08 | 48400 |
| 2025-08-26 | 2.97 | $2.94 | 47100 |
| 2025-08-25 | 2.96 | $2.92 | 42696 |
| 2025-08-22 | 2.96 | $2.98 | 30303 |
| 2025-08-21 | 2.94 | $2.96 | 13900 |
| 2025-08-20 | 2.93 | $2.98 | 15900 |
| 2025-08-19 | 2.92 | $3.00 | 6900 |
| 2025-08-18 | 2.90 | $3.09 | 74548 |
| 2025-08-15 | 2.88 | $2.97 | 8822 |
| 2025-08-14 | 2.87 | $3.00 | 29719 |
| 2025-08-13 | 2.86 | $2.99 | 44200 |
| 2025-08-12 | 2.85 | $3.11 | 8834 |
| 2025-08-11 | 2.82 | $3.12 | 47100 |
| 2025-08-08 | 2.80 | $3.03 | 36242 |
| 2025-08-07 | 2.79 | $3.08 | 17000 |
| 2025-08-06 | 2.78 | $2.83 | 15522 |
| 2025-08-05 | 2.80 | $2.87 | 16900 |
| 2025-08-04 | 2.81 | $2.67 | 71500 |
| 2025-08-01 | 2.85 | $2.52 | 24528 |
| 2025-07-31 | 2.91 | $2.49 | 33638 |
| 2025-07-30 | 2.98 | $2.32 | 55243 |
| 2025-07-29 | 3.06 | $2.40 | 48608 |
| 2025-07-28 | 3.15 | $2.71 | 48700 |
| 2025-07-25 | 3.21 | $2.82 | 91949 |
| 2025-07-24 | 3.26 | $2.75 | 113710 |
| 2025-07-23 | 3.33 | $3.12 | 19419 |
| 2025-07-22 | 3.37 | $3.10 | 9600 |
| 2025-07-21 | 3.41 | $3.06 | 15207 |
| 2025-07-18 | 3.46 | $3.08 | 54512 |
| 2025-07-17 | 3.51 | $3.21 | 94500 |
| 2025-07-16 | 3.56 | $3.21 | 32000 |
| 2025-07-15 | 3.61 | $3.26 | 8944 |
| 2025-07-14 | 3.65 | $3.39 | 159611 |
| 2025-07-11 | 3.69 | $3.52 | 10035 |
| 2025-07-10 | 3.72 | $3.60 | 14400 |
| 2025-07-09 | 3.74 | $3.75 | 9600 |
| 2025-07-08 | 3.74 | $3.73 | 74900 |
| 2025-07-07 | 3.75 | $3.63 | 30208 |
| 2025-07-03 | 3.77 | $3.50 | 34500 |
| 2025-07-02 | 3.81 | $3.56 | 46400 |
| 2025-07-01 | 3.84 | $3.56 | 24200 |
| 2025-06-30 | 3.88 | $3.41 | 20800 |
| 2025-06-27 | 3.92 | $3.42 | 54500 |
| 2025-06-26 | 3.97 | $3.77 | 83800 |
| 2025-06-25 | 3.99 | $4.12 | 28700 |
| 2025-06-24 | 3.96 | $4.06 | 26900 |
| 2025-06-23 | 3.94 | $4.08 | 11900 |
| 2025-06-20 | 3.92 | $4.37 | 183100 |
| 2025-06-18 | 3.86 | $3.71 | 11002 |
| 2025-06-17 | 3.87 | $3.91 | 9100 |
| 2025-06-16 | 3.85 | $3.92 | 13712 |
| 2025-06-13 | 3.83 | $3.90 | 16131 |
| 2025-06-12 | 3.81 | $4.00 | 8202 |
| 2025-06-11 | 3.77 | $3.91 | 15600 |
| 2025-06-10 | 3.75 | $3.93 | 6312 |
| 2025-06-09 | 3.72 | $3.98 | 15644 |
| 2025-06-06 | 3.68 | $3.98 | 6700 |
| 2025-06-05 | 3.64 | $3.87 | 12900 |
| 2025-06-04 | 3.61 | $3.99 | 11340 |
| 2025-06-03 | 3.56 | $4.03 | 31900 |
| 2025-06-02 | 3.50 | $4.00 | 221300 |
| 2025-05-30 | 3.45 | $3.64 | 414303 |
| 2025-05-29 | 3.43 | $3.38 | 3142 |
| 2025-05-28 | 3.43 | $3.44 | 2500 |
| 2025-05-27 | 3.43 | $3.43 | 12100 |
| 2025-05-23 | 3.43 | $3.50 | 7510 |
| 2025-05-22 | 3.43 | $3.51 | 22835 |
| 2025-05-21 | 3.42 | $3.32 | 34939 |
| 2025-05-20 | 3.43 | $3.50 | 32500 |
| 2025-05-19 | 3.42 | $3.43 | 28800 |
| 2025-05-16 | 3.43 | $3.39 | 15400 |
| 2025-05-15 | 3.43 | $3.38 | 12500 |
| 2025-05-14 | 3.44 | $3.41 | 7823 |
| 2025-05-13 | 3.44 | $3.44 | 16939 |
| 2025-05-12 | 3.45 | $3.52 | 28300 |
| 2025-05-09 | 3.45 | $3.55 | 20100 |
| 2025-05-08 | 3.44 | $3.37 | 82600 |
| 2025-05-07 | 3.46 | $3.30 | 93664 |
| 2025-05-06 | 3.48 | $3.29 | 41400 |
| 2025-05-05 | 3.51 | $3.43 | 10100 |
| 2025-05-02 | 3.53 | $3.43 | 21400 |
| 2025-05-01 | 3.54 | $3.49 | 21402 |
| 2025-04-30 | 3.56 | $3.39 | 63700 |
| 2025-04-29 | 3.59 | $3.40 | 12095 |
| 2025-04-28 | 3.62 | $3.50 | 11300 |
| 2025-04-25 | 3.65 | $3.49 | 6400 |
| 2025-04-24 | 3.68 | $3.59 | 25834 |
| 2025-04-23 | 3.71 | $3.49 | 46809 |
| 2025-04-22 | 3.75 | $3.57 | 6700 |
| 2025-04-21 | 3.78 | $3.47 | 20311 |
| 2025-04-17 | 3.83 | $3.52 | 1519 |
| 2025-04-16 | 3.88 | $3.48 | 46400 |
| 2025-04-15 | 3.94 | $3.72 | 27124 |
| 2025-04-14 | 3.97 | $3.71 | 7602 |
| 2025-04-11 | 4.01 | $3.75 | 4309 |
| 2025-04-10 | 4.04 | $3.82 | 4017 |
| 2025-04-09 | 4.07 | $3.80 | 29541 |
| 2025-04-08 | 4.10 | $3.81 | 27100 |
| 2025-04-07 | 4.13 | $3.79 | 65606 |
| 2025-04-04 | 4.16 | $3.78 | 22543 |
| 2025-04-03 | 4.20 | $3.88 | 15800 |
| 2025-04-02 | 4.22 | $4.20 | 24300 |
| 2025-04-01 | 4.22 | $4.05 | 14800 |
| 2025-03-31 | 4.22 | $4.14 | 9312 |
| 2025-03-28 | 4.22 | $4.42 | 90039 |
| 2025-03-27 | 4.19 | $4.50 | 1400 |
| 2025-03-26 | 4.15 | $4.42 | 8900 |
| 2025-03-25 | 4.11 | $4.59 | 17449 |
| 2025-03-24 | 4.06 | $4.35 | 29800 |
| 2025-03-21 | 4.03 | $4.50 | 28908 |
| 2025-03-20 | 3.99 | $4.04 | 1900 |
| 2025-03-19 | 3.99 | $4.10 | 2934 |
| 2025-03-18 | 3.99 | $3.80 | 14700 |
| 2025-03-17 | 4.02 | $3.98 | 5100 |
| 2025-03-14 | 4.03 | $3.90 | 2009 |
| 2025-03-13 | 4.06 | $4.00 | 2100 |
| 2025-03-12 | 4.08 | $4.10 | 9400 |
| 2025-03-11 | 4.09 | $3.99 | 21023 |
| 2025-03-10 | 4.12 | $3.72 | 30628 |
| 2025-03-07 | 4.18 | $4.16 | 12600 |
| 2025-03-06 | 4.20 | $4.04 | 2417 |
| 2025-03-05 | 4.23 | $4.04 | 8100 |
| 2025-03-04 | 4.27 | $3.92 | 4901 |
| 2025-03-03 | 4.32 | $3.65 | 24600 |
| 2025-02-28 | 4.41 | $4.06 | 17500 |
| 2025-02-27 | 4.46 | $4.09 | 28049 |
| 2025-02-26 | 4.52 | $4.14 | 11200 |
| 2025-02-25 | 4.57 | $4.17 | 11714 |
| 2025-02-24 | 4.63 | $4.36 | 60000 |
| 2025-02-21 | 4.67 | $4.29 | 39937 |
| 2025-02-20 | 4.72 | $4.60 | 25927 |
| 2025-02-19 | 4.75 | $4.35 | 22200 |
| 2025-02-18 | 4.82 | $4.58 | 3500 |
| 2025-02-14 | 4.88 | $4.63 | 37400 |
| 2025-02-13 | 4.94 | $4.55 | 7300 |
| 2025-02-12 | 5.01 | $4.66 | 3700 |
| 2025-02-11 | 5.08 | $4.81 | 3900 |
| 2025-02-10 | 5.14 | $4.79 | 3700 |
| 2025-02-07 | 5.21 | $4.95 | 13400 |
| 2025-02-06 | 5.26 | $4.60 | 18429 |
| 2025-02-05 | 5.34 | $4.79 | 19647 |
| 2025-02-04 | 5.41 | $4.86 | 11700 |
| 2025-02-03 | 5.46 | $5.21 | 9531 |
| 2025-01-31 | 5.47 | $5.01 | 76929 |
| 2025-01-30 | 5.49 | $4.79 | 5500 |
| 2025-01-29 | 5.52 | $4.87 | 12445 |
| 2025-01-28 | 5.54 | $5.12 | 9500 |
| 2025-01-27 | 5.53 | $5.07 | 51800 |
| 2025-01-24 | 5.52 | $5.46 | 24444 |
| 2025-01-23 | 5.45 | $5.50 | 50100 |
| 2025-01-22 | 5.38 | $6.15 | 63807 |
| 2025-01-21 | 5.23 | $6.71 | 64000 |
| 2025-01-17 | 5.01 | $6.99 | 147093 |
| 2025-01-16 | 4.74 | $6.40 | 83900 |
| 2025-01-15 | 4.52 | $5.94 | 31100 |
| 2025-01-14 | 4.33 | $5.73 | 49604 |
| 2025-01-13 | 4.15 | $5.78 | 47073 |
| 2025-01-10 | 3.95 | $5.72 | 124303 |
| 2025-01-08 | 3.75 | $5.11 | 100894 |
| 2025-01-07 | 3.60 | $4.57 | 67854 |
| 2025-01-06 | 3.50 | $4.05 | 62503 |
| 2025-01-03 | 3.44 | $3.70 | 24543 |
| 2025-01-02 | 3.42 | $3.44 | 13024 |
| 2024-12-31 | 3.42 | $3.32 | 32413 |
| 2024-12-30 | 3.43 | $3.38 | 64028 |
| 2024-12-27 | 3.45 | $3.55 | 105000 |
| 2024-12-26 | 3.44 | $3.43 | 59132 |
| 2024-12-24 | 3.45 | $3.31 | 30118 |
| 2024-12-23 | 3.47 | $3.31 | 18000 |
| 2024-12-20 | 3.50 | $3.36 | 116005 |
| 2024-12-19 | 3.52 | $3.42 | 128700 |
| 2024-12-18 | 3.54 | $3.59 | 133819 |
| 2024-12-17 | 3.54 | $3.29 | 77100 |
| 2024-12-16 | 3.57 | $3.27 | 47100 |
| 2024-12-13 | 3.61 | $3.57 | 20300 |
| 2024-12-12 | 3.61 | $3.58 | 16400 |
| 2024-12-11 | 3.62 | $3.56 | 49849 |
| 2024-12-10 | 3.62 | $3.31 | 45304 |
| 2024-12-09 | 3.65 | $3.38 | 47100 |
| 2024-12-06 | 3.67 | $3.59 | 37400 |
| 2024-12-05 | 3.67 | $3.62 | 47816 |
| 2024-12-04 | 3.67 | $3.80 | 48400 |
| 2024-12-03 | 3.65 | $3.72 | 20000 |
| 2024-12-02 | 3.64 | $3.72 | 13341 |
| 2024-11-29 | 3.62 | $3.60 | 16700 |
| 2024-11-27 | 3.62 | $3.73 | 8100 |
| 2024-11-26 | 3.61 | $3.73 | 40636 |
| 2024-11-25 | 3.59 | $3.90 | 26536 |
| 2024-11-22 | 3.56 | $3.89 | 8600 |
| 2024-11-21 | 3.53 | $3.60 | 27900 |
| 2024-11-20 | 3.53 | $3.82 | 25836 |
| 2024-11-19 | 3.51 | $3.65 | 22900 |
| 2024-11-18 | 3.51 | $3.39 | 57144 |
| 2024-11-15 | 3.53 | $3.43 | 67140 |
| 2024-11-14 | 3.56 | $3.42 | 70800 |
| 2024-11-13 | 3.59 | $3.51 | 26829 |
| 2024-11-12 | 3.61 | $3.45 | 9049 |
| 2024-11-11 | 3.64 | $3.33 | 34752 |
| 2024-11-08 | 3.68 | $3.23 | 61515 |
| 2024-11-07 | 3.74 | $3.41 | 46962 |
| 2024-11-06 | 3.79 | $3.56 | 14742 |
| 2024-11-05 | 3.82 | $3.51 | 37247 |
| 2024-11-04 | 3.86 | $3.65 | 57800 |
| 2024-11-01 | 3.89 | $3.67 | 37000 |
| 2024-10-31 | 3.92 | $3.60 | 33894 |
| 2024-10-30 | 3.95 | $3.79 | 103347 |
| 2024-10-29 | 3.97 | $3.83 | 110223 |
| 2024-10-28 | 3.99 | $4.00 | 466122 |
| 2024-10-25 | 3.99 | $3.88 | 12996 |
| 2024-10-24 | 4.00 | $3.86 | 5600 |
| 2024-10-23 | 4.01 | $3.87 | 8100 |
| 2024-10-22 | 4.02 | $3.96 | 9100 |
| 2024-10-21 | 4.02 | $4.12 | 11617 |
| 2024-10-18 | 4.01 | $4.02 | 9300 |
| 2024-10-17 | 4.01 | $3.93 | 5800 |
| 2024-10-16 | 4.03 | $4.09 | 5400 |
| 2024-10-15 | 4.03 | $3.95 | 5638 |
| 2024-10-14 | 4.05 | $4.14 | 16000 |
| 2024-10-11 | 4.05 | $4.38 | 20000 |
| 2024-10-10 | 4.03 | $4.09 | 3800 |
| 2024-10-09 | 4.04 | $3.99 | 8543 |
| 2024-10-08 | 4.06 | $3.92 | 54968 |
| 2024-10-07 | 4.09 | $3.86 | 10111 |
| 2024-10-04 | 4.12 | $3.85 | 10200 |
| 2024-10-03 | 4.16 | $3.90 | 8602 |
| 2024-10-02 | 4.19 | $3.95 | 13931 |
| 2024-10-01 | 4.21 | $3.88 | 6900 |
| 2024-09-30 | 4.25 | $4.05 | 12000 |
| 2024-09-27 | 4.27 | $4.01 | 48034 |
| 2024-09-26 | 4.29 | $3.80 | 59200 |
| 2024-09-25 | 4.33 | $3.90 | 54449 |
| 2024-09-24 | 4.37 | $4.07 | 100900 |
| 2024-09-23 | 4.39 | $4.54 | 11823 |
| 2024-09-20 | 4.36 | $4.52 | 39700 |
| 2024-09-19 | 4.33 | $4.82 | 24400 |
| 2024-09-18 | 4.28 | $4.60 | 33019 |
| 2024-09-17 | 4.24 | $4.79 | 143003 |
| 2024-09-16 | 4.18 | $4.39 | 24000 |
| 2024-09-13 | 4.16 | $4.38 | 15518 |
| 2024-09-12 | 4.13 | $4.29 | 36640 |
| 2024-09-11 | 4.11 | $4.33 | 15092 |
| 2024-09-10 | 4.08 | $4.06 | 30135 |
| 2024-09-09 | 4.07 | $4.14 | 25008 |
| 2024-09-06 | 4.06 | $4.07 | 10236 |
| 2024-09-05 | 4.05 | $4.02 | 16800 |
| 2024-09-04 | 4.04 | $3.99 | 20500 |
| 2024-09-03 | 4.04 | $4.05 | 33023 |
| 2024-08-30 | 4.03 | $4.20 | 92944 |
| 2024-08-29 | 4.01 | $3.94 | 166111 |
| 2024-08-28 | 4.04 | $4.02 | 72707 |
| 2024-08-27 | 4.08 | $4.01 | 74736 |
| 2024-08-26 | 4.13 | $4.04 | 93695 |
| 2024-08-23 | 4.19 | $4.35 | 64139 |
| 2024-08-22 | 4.21 | $4.56 | 157919 |
| 2024-08-21 | 4.21 | $3.98 | 70600 |
| 2024-08-20 | 4.26 | $4.08 | 182831 |
| 2024-08-19 | 4.30 | $4.48 | 293100 |
| 2024-08-16 | 4.30 | $4.46 | 1.1M |
| 2024-08-15 | 4.29 | $3.17 | 45821 |
| 2024-08-14 | 4.41 | $3.35 | 101000 |
| 2024-08-13 | 4.50 | $3.59 | 199200 |
| 2024-08-12 | 4.58 | $3.43 | 38701 |
| 2024-08-09 | 4.67 | $3.67 | 72006 |
| 2024-08-08 | 4.74 | $3.74 | 107437 |
| 2024-08-07 | 4.80 | $3.65 | 183809 |
| 2024-08-06 | 4.87 | $4.33 | 282600 |
| 2024-08-05 | 4.87 | $3.87 | 593800 |
| 2024-08-02 | 4.92 | $6.30 | 1.0M |
| 2024-08-01 | 4.72 | $7.72 | 2.5M |
| 2024-07-31 | 4.36 | $7.20 | 3.2M |
| 2024-07-30 | 4.04 | $7.72 | 32.2M |
| 2024-07-29 | 3.65 | $5.24 | 6.2M |
| 2024-07-26 | 3.48 | $3.48 | 6125 |
| 2024-07-25 | 3.49 | $3.46 | 7000 |
| 2024-07-24 | 3.50 | $3.42 | 3900 |
| 2024-07-23 | 3.51 | $3.43 | 8600 |
| 2024-07-22 | 3.53 | $3.49 | 6058 |
| 2024-07-19 | 3.54 | $3.32 | 2218 |
| 2024-07-18 | 3.57 | $3.31 | 1891 |
| 2024-07-17 | 3.60 | $3.48 | 6577 |
| 2024-07-16 | 3.61 | $3.45 | 5610 |
| 2024-07-15 | 3.64 | $3.60 | 16536 |
| 2024-07-12 | 3.64 | $3.61 | 15868 |
| 2024-07-11 | 3.65 | $3.55 | 17366 |
| 2024-07-10 | 3.67 | $3.61 | 12068 |
| 2024-07-09 | 3.68 | $3.65 | 3770 |
| 2024-07-08 | 3.69 | $3.65 | 6070 |
| 2024-07-05 | 3.70 | $3.58 | 10132 |
| 2024-07-03 | 3.72 | $3.67 | 2278 |
| 2024-07-02 | 3.74 | $3.60 | 14903 |
| 2024-07-01 | 3.76 | $3.55 | 10072 |
| 2024-06-28 | 3.78 | $3.50 | 82577 |
| 2024-06-27 | 3.82 | $3.78 | 9235 |
| 2024-06-26 | 3.83 | $3.83 | 24757 |
| 2024-06-25 | 3.83 | $3.71 | 12106 |
| 2024-06-24 | 3.85 | $3.80 | 12390 |
| 2024-06-21 | 3.86 | $3.62 | 27251 |
| 2024-06-20 | 3.88 | $3.75 | 4938 |
| 2024-06-18 | 3.90 | $3.75 | 3990 |
| 2024-06-17 | 3.92 | $3.80 | 12729 |
| 2024-06-14 | 3.93 | $3.94 | 5132 |
| 2024-06-13 | 3.93 | $3.93 | 13683 |
| 2024-06-12 | 3.93 | $3.92 | 18055 |
| 2024-06-11 | 3.93 | $3.89 | 10353 |
| 2024-06-10 | 3.94 | $3.89 | 7245 |
| 2024-06-07 | 3.94 | $3.90 | 17746 |
| 2024-06-06 | 3.95 | $3.85 | 26736 |
| 2024-06-05 | 3.96 | $4.00 | 18957 |
| 2024-06-04 | 3.95 | $3.91 | 14842 |
| 2024-06-03 | 3.96 | $4.15 | 8675 |
| 2024-05-31 | 3.94 | $4.05 | 8323 |
| 2024-05-29 | 3.93 | $3.90 | 3392 |
| 2024-05-28 | 3.93 | $3.81 | 6446 |
| 2024-05-24 | 3.94 | $3.80 | 8578 |
| 2024-05-23 | 3.95 | $3.94 | 12237 |
| 2024-05-22 | 3.96 | $3.90 | 11949 |
| 2024-05-21 | 3.96 | $4.03 | 3023 |
| 2024-05-20 | 3.95 | $4.03 | 4065 |
| 2024-05-17 | 3.94 | $3.95 | 7580 |
| 2024-05-16 | 3.94 | $3.99 | 6913 |
| 2024-05-15 | 3.94 | $3.92 | 9848 |
| 2024-05-14 | 3.94 | $4.00 | 8370 |
| 2024-05-13 | 3.93 | $3.94 | 327 |
| 2024-05-10 | 3.93 | $3.90 | 2900 |
| 2024-05-09 | 3.94 | $3.94 | 4804 |
| 2024-05-08 | 3.94 | $3.92 | 12628 |
| 2024-05-07 | 3.94 | $3.90 | 11321 |
| 2024-05-06 | 3.94 | $3.99 | 3717 |
| 2024-05-03 | 3.94 | $3.93 | 2012 |
| 2024-05-02 | 3.94 | $3.99 | 647 |
| 2024-05-01 | 3.93 | $3.91 | 791 |
| 2024-04-30 | 3.93 | $3.90 | 1298 |
| 2024-04-29 | 3.94 | $3.94 | 880 |
| 2024-04-26 | 3.94 | $3.90 | 1162 |
| 2024-04-25 | 3.94 | $3.90 | 248 |
| 2024-04-24 | 3.94 | $4.00 | 1110 |
| 2024-04-23 | 3.94 | $3.96 | 1872 |
| 2024-04-22 | 3.93 | $3.91 | 8686 |
| 2024-04-19 | 3.93 | $3.91 | 8491 |
| 2024-04-17 | 3.94 | $3.91 | 9061 |
| 2024-04-16 | 3.94 | $3.96 | 911 |
| 2024-04-15 | 3.93 | $3.95 | 2520 |
| 2024-04-12 | 3.93 | $4.03 | 3152 |
| 2024-04-11 | 3.92 | $4.00 | 30331 |
| 2024-04-10 | 3.91 | $3.97 | 15155 |
| 2024-04-09 | 3.91 | $3.82 | 3492 |
| 2024-04-08 | 3.92 | $3.89 | 2063 |
| 2024-04-05 | 3.93 | $3.92 | 2875 |
| 2024-04-04 | 3.94 | $3.92 | 408 |
| 2024-04-03 | 3.95 | $3.84 | 9424 |
| 2024-04-02 | 3.97 | $3.97 | 316 |
| 2024-04-01 | 3.99 | $3.96 | 1750 |
| 2024-03-28 | 4.01 | $3.95 | 4133 |
| 2024-03-27 | 4.04 | $3.97 | 1209 |
| 2024-03-26 | 4.07 | $3.86 | 745 |
| 2024-03-25 | 4.11 | $3.97 | 2738 |
| 2024-03-22 | 4.14 | $3.92 | 1101 |
| 2024-03-21 | 4.19 | $3.91 | 1365 |
| 2024-03-20 | 4.23 | $3.74 | 10191 |
| 2024-03-19 | 4.29 | $3.81 | 9066 |
| 2024-03-18 | 4.35 | $3.95 | 2529 |
| 2024-03-15 | 4.40 | $4.04 | 2266 |
| 2024-03-14 | 4.44 | $4.18 | 2566 |
| 2024-03-13 | 4.46 | $4.06 | 7303 |
| 2024-03-12 | 4.50 | $4.05 | 5226 |
| 2024-03-11 | 4.54 | $4.14 | 14974 |
| 2024-03-08 | 4.57 | $4.23 | 6706 |
| 2024-03-07 | 4.59 | $4.53 | 10986 |
| 2024-03-06 | 4.59 | $4.46 | 34221 |
| 2024-03-05 | 4.58 | $4.80 | 22383 |
| 2024-03-04 | 4.55 | $4.90 | 40687 |
| 2024-03-01 | 4.50 | $5.25 | 34827 |
| 2024-02-29 | 4.41 | $5.15 | 40481 |
| 2024-02-28 | 4.33 | $4.70 | 2537 |
| 2024-02-27 | 4.28 | $4.55 | 2254 |
| 2024-02-26 | 4.25 | $4.44 | 1005 |
| 2024-02-23 | 4.22 | $4.27 | 5016 |
| 2024-02-22 | 4.21 | $4.26 | 3078 |
| 2024-02-21 | 4.20 | $4.28 | 1595 |
| 2024-02-20 | 4.19 | $4.27 | 6375 |
| 2024-02-16 | 4.18 | $4.22 | 1057 |
| 2024-02-15 | 4.16 | $4.18 | 4397 |
| 2024-02-14 | 4.15 | $4.19 | 8224 |
| 2024-02-13 | 4.14 | $4.18 | 2307 |
| 2024-02-12 | 4.13 | $4.19 | 790 |
| 2024-02-09 | 4.12 | $4.30 | 1430 |
| 2024-02-08 | 4.09 | $4.19 | 10560 |
| 2024-02-07 | 4.07 | $4.31 | 1589 |
| 2024-02-06 | 4.04 | $4.30 | 9521 |
| 2024-02-05 | 4.01 | $4.12 | 1936 |
| 2024-02-02 | 3.99 | $4.17 | 5506 |
| 2024-02-01 | 3.97 | $4.19 | 3364 |
| 2024-01-31 | 3.94 | $4.14 | 3394 |
| 2024-01-30 | 3.92 | $4.05 | 7557 |
| 2024-01-29 | 3.90 | $3.97 | 4272 |
| 2024-01-26 | 3.89 | $3.90 | 24548 |
| 2024-01-25 | 3.88 | $3.90 | 29574 |
| 2024-01-24 | 3.88 | $3.94 | 1309 |
| 2024-01-23 | 3.87 | $3.92 | 17819 |
| 2024-01-22 | 3.86 | $3.95 | 7640 |
| 2024-01-19 | 3.85 | $3.90 | 6998 |
| 2024-01-18 | 3.85 | $3.87 | 400 |
| 2024-01-17 | 3.84 | $3.87 | 3702 |
| 2024-01-16 | 3.84 | $3.90 | 11974 |
| 2024-01-12 | 3.84 | $3.86 | 8699 |
| 2024-01-11 | 3.84 | $3.88 | 2180 |
| 2024-01-10 | 3.83 | $3.87 | 4327 |
| 2024-01-09 | 3.83 | $3.78 | 5817 |
| 2024-01-08 | 3.84 | $3.90 | 12838 |
| 2024-01-05 | 3.84 | $3.85 | 7095 |
| 2024-01-04 | 3.84 | $3.95 | 2921 |
| 2024-01-03 | 3.84 | $3.66 | 14989 |
| 2024-01-02 | 3.86 | $3.86 | 23410 |
| 2023-12-29 | 3.87 | $3.68 | 92330 |
| 2023-12-28 | 3.90 | $3.74 | 32338 |
| 2023-12-27 | 3.92 | $3.78 | 23480 |
| 2023-12-26 | 3.94 | $3.90 | 23883 |
| 2023-12-22 | 3.96 | $3.84 | 13066 |
| 2023-12-21 | 3.98 | $3.80 | 14916 |
| 2023-12-20 | 4.01 | $3.99 | 8601 |
| 2023-12-19 | 4.03 | $3.83 | 22546 |
| 2023-12-18 | 4.06 | $3.91 | 3055 |
| 2023-12-15 | 4.09 | $3.85 | 8837 |
| 2023-12-14 | 4.13 | $3.93 | 17562 |
| 2023-12-13 | 4.15 | $3.96 | 7474 |
| 2023-12-12 | 4.17 | $3.86 | 7536 |
| 2023-12-11 | 4.20 | $4.09 | 3872 |
| 2023-12-08 | 4.21 | $4.17 | 9114 |
| 2023-12-07 | 4.21 | $3.96 | 10876 |
| 2023-12-06 | 4.23 | $4.07 | 4457 |
| 2023-12-05 | 4.24 | $4.00 | 16337 |
| 2023-12-04 | 4.26 | $4.10 | 10457 |
| 2023-12-01 | 4.27 | $4.28 | 5701 |
| 2023-11-30 | 4.26 | $4.14 | 6000 |
| 2023-11-29 | 4.27 | $4.20 | 7500 |
| 2023-11-28 | 4.27 | $4.46 | 9000 |
| 2023-11-27 | 4.25 | $4.60 | 6600 |
| 2023-11-24 | 4.21 | $4.71 | 2400 |
| 2023-11-22 | 4.16 | $4.51 | 9300 |
| 2023-11-21 | 4.12 | $4.78 | 14800 |
| 2023-11-20 | 4.06 | $4.43 | 21200 |
| 2023-11-17 | 4.02 | $4.00 | 8800 |
| 2023-11-16 | 4.03 | $3.84 | 30600 |
| 2023-11-15 | 4.05 | $3.84 | 14200 |
| 2023-11-14 | 4.07 | $3.75 | 14300 |
| 2023-11-13 | 4.10 | $3.88 | 4700 |
| 2023-11-10 | 4.13 | $3.92 | 4600 |
| 2023-11-09 | 4.17 | $3.65 | 24500 |
| 2023-11-08 | 4.26 | $3.80 | 17200 |
| 2023-11-07 | 4.34 | $4.24 | 11000 |
| 2023-11-06 | 4.40 | $4.61 | 21100 |
| 2023-11-03 | 4.44 | $4.74 | 21500 |
| 2023-11-02 | 4.49 | $4.26 | 22200 |
| 2023-11-01 | 4.57 | $4.45 | 12100 |
| 2023-10-31 | 4.62 | $4.38 | 38900 |
| 2023-10-30 | 4.65 | $4.14 | 27500 |
| 2023-10-27 | 4.70 | $3.82 | 7500 |
| 2023-10-26 | 4.76 | $3.91 | 9900 |
| 2023-10-25 | 4.80 | $3.91 | 12000 |
| 2023-10-24 | 4.83 | $4.05 | 57800 |
| 2023-10-23 | 4.83 | $4.07 | 60900 |
| 2023-10-20 | 4.82 | $3.82 | 96700 |
| 2023-10-19 | 4.81 | $3.80 | 79500 |
| 2023-10-18 | 4.80 | $4.30 | 48600 |
| 2023-10-17 | 4.73 | $4.84 | 159600 |
| 2023-10-16 | 4.58 | $4.92 | 139630 |
| 2023-10-13 | 4.41 | $7.00 | 14410 |
| 2023-10-12 | 4.02 | $7.48 | 8410 |
| 2023-10-11 | 3.55 | $7.34 | 9605 |
| 2023-10-10 | 3.07 | $7.40 | 91585 |
| 2023-10-09 | 2.55 | $8.50 | 9655 |
| 2023-10-06 | 1.89 | $8.60 | 18900 |
| 2023-10-05 | 1.19 | $0.96 | 74850 |
| 2023-10-04 | 1.22 | $1.25 | 89985 |
| 2023-10-03 | 1.22 | $1.08 | 9480 |
| 2023-10-02 | 1.24 | $1.17 | 10410 |
| 2023-09-29 | 1.26 | $1.18 | 2765 |
| 2023-09-28 | 1.27 | $1.22 | 1875 |
| 2023-09-27 | 1.28 | $1.17 | 6830 |
| 2023-09-26 | 1.30 | $1.22 | 1705 |
| 2023-09-25 | 1.32 | $1.20 | 3770 |
| 2023-09-22 | 1.34 | $1.20 | 9230 |
| 2023-09-21 | 1.36 | $1.24 | 5445 |
| 2023-09-20 | 1.37 | $1.28 | 6540 |
| 2023-09-19 | 1.39 | $1.28 | 1840 |
| 2023-09-18 | 1.40 | $1.25 | 5980 |
| 2023-09-15 | 1.42 | $1.26 | 6095 |
| 2023-09-14 | 1.44 | $1.34 | 2305 |
| 2023-09-13 | 1.46 | $1.32 | 9085 |
| 2023-09-12 | 1.48 | $1.35 | 3750 |
| 2023-09-11 | 1.49 | $1.34 | 4740 |
| 2023-09-08 | 1.51 | $1.40 | 14260 |
| 2023-09-07 | 1.52 | $1.48 | 2005 |
| 2023-09-06 | 1.53 | $1.53 | 740 |
| 2023-09-05 | 1.54 | $1.53 | 3660 |
| 2023-09-01 | 1.55 | $1.62 | 620 |
| 2023-08-31 | 1.56 | $1.58 | 1685 |
| 2023-08-30 | 1.57 | $1.52 | 4345 |
| 2023-08-29 | 1.59 | $1.48 | 3965 |
| 2023-08-28 | 1.61 | $1.44 | 725 |
| 2023-08-25 | 1.64 | $1.50 | 615 |
| 2023-08-24 | 1.67 | $1.47 | 1090 |
| 2023-08-23 | 1.70 | $1.48 | 3890 |
| 2023-08-22 | 1.73 | $1.48 | 925 |
| 2023-08-21 | 1.77 | $1.48 | 11870 |
| 2023-08-18 | 1.81 | $1.55 | 5315 |
| 2023-08-17 | 1.84 | $1.56 | 7105 |
| 2023-08-16 | 1.87 | $1.60 | 10980 |
| 2023-08-15 | 1.90 | $1.68 | 2600 |
| 2023-08-14 | 1.93 | $1.58 | 16145 |
| 2023-08-11 | 1.96 | $1.74 | 9715 |
| 2023-08-10 | 1.98 | $1.83 | 12800 |
| 2023-08-09 | 1.99 | $1.90 | 17775 |
| 2023-08-08 | 2.00 | $2.40 | 120335 |
| 2023-08-07 | 1.95 | $1.98 | 1300 |
| 2023-08-04 | 1.95 | $2.04 | 1495 |
| 2023-08-03 | 1.94 | $2.02 | 15595 |
| 2023-08-02 | 1.93 | $1.95 | 4900 |
| 2023-08-01 | 1.93 | $1.98 | 3310 |
| 2023-07-31 | 1.92 | $1.98 | 4605 |
| 2023-07-28 | 1.92 | $1.98 | 1560 |
| 2023-07-27 | 1.91 | $1.91 | 685 |
| 2023-07-26 | 1.91 | $1.97 | 1345 |
| 2023-07-25 | 1.91 | $1.88 | 5435 |
| 2023-07-24 | 1.91 | $1.88 | 2130 |
| 2023-07-21 | 1.91 | $1.94 | 4455 |
| 2023-07-20 | 1.91 | $1.86 | 1740 |
| 2023-07-19 | 1.92 | $1.90 | 2085 |
| 2023-07-18 | 1.92 | $1.84 | 3675 |
| 2023-07-17 | 1.93 | $1.86 | 3225 |
| 2023-07-14 | 1.94 | $1.86 | 1965 |
| 2023-07-13 | 1.95 | $1.94 | 3100 |
| 2023-07-12 | 1.95 | $1.87 | 9265 |
| 2023-07-11 | 1.96 | $2.00 | 2295 |
| 2023-07-10 | 1.96 | $2.00 | 2815 |
| 2023-07-07 | 1.96 | $1.96 | 1800 |
| 2023-07-06 | 1.96 | $1.96 | 2470 |
| 2023-07-05 | 1.96 | $1.96 | 3710 |
| 2023-07-03 | 1.97 | $1.97 | 2525 |
| 2023-06-30 | 1.97 | $1.96 | 7485 |
| 2023-06-29 | 1.97 | $1.96 | 5125 |
| 2023-06-28 | 1.97 | $1.84 | 2870 |
| 2023-06-27 | 1.99 | $1.80 | 5430 |
| 2023-06-26 | 2.00 | $1.84 | 7465 |
| 2023-06-23 | 2.02 | $1.94 | 113300 |
| 2023-06-22 | 2.02 | $2.04 | 3735 |
| 2023-06-21 | 2.01 | $2.04 | 8335 |
| 2023-06-20 | 2.01 | $2.00 | 6120 |
| 2023-06-16 | 2.00 | $2.10 | 12825 |
| 2023-06-15 | 1.99 | $2.04 | 8955 |
| 2023-06-14 | 1.98 | $2.04 | 7305 |
| 2023-06-13 | 1.96 | $2.08 | 7030 |
| 2023-06-12 | 1.95 | $2.06 | 3410 |
| 2023-06-09 | 1.93 | $2.08 | 7025 |
| 2023-06-08 | 1.91 | $2.10 | 5110 |
| 2023-06-07 | 1.89 | $2.10 | 10835 |
| 2023-06-06 | 1.86 | $1.90 | 18600 |
| 2023-06-05 | 1.85 | $1.86 | 16035 |
| 2023-06-02 | 1.85 | $1.91 | 9530 |
| 2023-06-01 | 1.84 | $1.84 | 2570 |
| 2023-05-31 | 1.83 | $1.89 | 8250 |
| 2023-05-30 | 1.81 | $1.89 | 4065 |
| 2023-05-26 | 1.80 | $1.85 | 2265 |
| 2023-05-25 | 1.78 | $1.85 | 2520 |
| 2023-05-24 | 1.77 | $1.89 | 4270 |
| 2023-05-23 | 1.75 | $1.90 | 9450 |
| 2023-05-22 | 1.72 | $1.89 | 16510 |
| 2023-05-19 | 1.70 | $1.89 | 14005 |
| 2023-05-18 | 1.67 | $1.83 | 6665 |
| 2023-05-17 | 1.65 | $1.79 | 5315 |
| 2023-05-16 | 1.64 | $1.61 | 12705 |
| 2023-05-15 | 1.64 | $1.64 | 11485 |
| 2023-05-12 | 1.64 | $1.81 | 21400 |
| 2023-05-11 | 1.62 | $2.00 | 42110 |
| 2023-05-10 | 1.58 | $2.12 | 276550 |
| 2023-05-09 | 1.54 | $1.44 | 14150 |
| 2023-05-08 | 1.55 | $1.48 | 26810 |
| 2023-05-05 | 1.57 | $1.49 | 12120 |
| 2023-05-04 | 1.58 | $1.43 | 13430 |
| 2023-05-03 | 1.60 | $1.46 | 6200 |
| 2023-05-02 | 1.62 | $1.50 | 17205 |
| 2023-05-01 | 1.63 | $1.58 | 7075 |
| 2023-04-28 | 1.65 | $1.52 | 6625 |
| 2023-04-27 | 1.66 | $1.51 | 11965 |
| 2023-04-26 | 1.69 | $1.51 | 10500 |
| 2023-04-25 | 1.71 | $1.59 | 4565 |
| 2023-04-24 | 1.72 | $1.58 | 7035 |
| 2023-04-21 | 1.74 | $1.61 | 7505 |
| 2023-04-20 | 1.75 | $1.66 | 29365 |
| 2023-04-19 | 1.77 | $1.77 | 11910 |
| 2023-04-18 | 1.77 | $1.84 | 13590 |
| 2023-04-17 | 1.76 | $1.72 | 8580 |
| 2023-04-14 | 1.77 | $1.75 | 8460 |
| 2023-04-13 | 1.78 | $1.78 | 7415 |
| 2023-04-12 | 1.79 | $1.75 | 6945 |
| 2023-04-11 | 1.80 | $1.66 | 6430 |
| 2023-04-10 | 1.82 | $1.66 | 7900 |
| 2023-04-06 | 1.84 | $1.68 | 7550 |
| 2023-04-05 | 1.87 | $1.71 | 11420 |
| 2023-04-04 | 1.89 | $1.77 | 10650 |
| 2023-04-03 | 1.91 | $1.97 | 6395 |
| 2023-03-31 | 1.91 | $1.92 | 5970 |
| 2023-03-30 | 1.92 | $1.85 | 5975 |
| 2023-03-29 | 1.93 | $1.74 | 7190 |
| 2023-03-28 | 1.96 | $1.76 | 4965 |
| 2023-03-27 | 1.99 | $1.74 | 11075 |
| 2023-03-24 | 2.01 | $1.86 | 11625 |
| 2023-03-23 | 2.03 | $1.92 | 9730 |
| 2023-03-22 | 2.05 | $1.92 | 4160 |
| 2023-03-21 | 2.07 | $1.91 | 4710 |
| 2023-03-20 | 2.09 | $1.90 | 9965 |
| 2023-03-17 | 2.12 | $2.06 | 26055 |
| 2023-03-16 | 2.13 | $2.04 | 9325 |
| 2023-03-15 | 2.15 | $2.05 | 8940 |
| 2023-03-14 | 2.17 | $2.10 | 10565 |
| 2023-03-13 | 2.19 | $2.14 | 13725 |
| 2023-03-10 | 2.20 | $2.12 | 7260 |
| 2023-03-09 | 2.22 | $2.18 | 33735 |
| 2023-03-08 | 2.24 | $2.40 | 24765 |
| 2023-03-07 | 2.23 | $1.99 | 13715 |
| 2023-03-06 | 2.27 | $1.96 | 23860 |
| 2023-03-03 | 2.31 | $2.14 | 13310 |
| 2023-03-02 | 2.34 | $2.04 | 10335 |
| 2023-03-01 | 2.37 | $2.10 | 12405 |
| 2023-02-28 | 2.41 | $2.06 | 7870 |
| 2023-02-27 | 2.45 | $2.14 | 4400 |
| 2023-02-24 | 2.48 | $2.18 | 5550 |
| 2023-02-23 | 2.51 | $2.28 | 11810 |
| 2023-02-22 | 2.53 | $2.34 | 15145 |
| 2023-02-21 | 2.55 | $2.48 | 5265 |
| 2023-02-17 | 2.55 | $2.74 | 5475 |
| 2023-02-16 | 2.53 | $2.74 | 7170 |
| 2023-02-15 | 2.51 | $2.70 | 19325 |
| 2023-02-14 | 2.49 | $2.58 | 3065 |
| 2023-02-13 | 2.49 | $2.48 | 3290 |
| 2023-02-10 | 2.50 | $2.40 | 5330 |
| 2023-02-09 | 2.51 | $2.40 | 7050 |
| 2023-02-08 | 2.53 | $2.58 | 9010 |
| 2023-02-07 | 2.53 | $2.50 | 12690 |
| 2023-02-06 | 2.53 | $2.66 | 24630 |
| 2023-02-03 | 2.52 | $2.46 | 10535 |
| 2023-02-02 | 2.53 | $2.44 | 12580 |
| 2023-02-01 | 2.54 | $2.46 | 18120 |
| 2023-01-31 | 2.55 | $2.50 | 11830 |
| 2023-01-30 | 2.55 | $2.32 | 18350 |
| 2023-01-27 | 2.57 | $2.44 | 31570 |
| 2023-01-26 | 2.58 | $2.40 | 13050 |
| 2023-01-25 | 2.59 | $2.54 | 8100 |
| 2023-01-24 | 2.59 | $2.68 | 12060 |
| 2023-01-23 | 2.57 | $2.62 | 17755 |
| 2023-01-20 | 2.55 | $2.50 | 11280 |
| 2023-01-19 | 2.55 | $2.62 | 14685 |
| 2023-01-18 | 2.53 | $2.64 | 22150 |
| 2023-01-17 | 2.52 | $2.96 | 73790 |
| 2023-01-13 | 2.47 | $2.82 | 11190 |
| 2023-01-12 | 2.44 | $2.68 | 41975 |
| 2023-01-11 | 2.42 | $2.63 | 6935 |
| 2023-01-10 | 2.42 | $2.48 | 1770 |
| 2023-01-09 | 2.43 | $2.44 | 4000 |
| 2023-01-06 | 2.45 | $2.42 | 2475 |
| 2023-01-05 | 2.47 | $2.38 | 3795 |
| 2023-01-04 | 2.51 | $2.40 | 6835 |
| 2023-01-03 | 2.55 | $2.50 | 4555 |
| 2022-12-30 | 2.58 | $2.38 | 11620 |
| 2022-12-29 | 2.63 | $2.32 | 27665 |
| 2022-12-28 | 2.70 | $1.98 | 20320 |
| 2022-12-27 | 2.80 | $2.08 | 15010 |
| 2022-12-23 | 2.91 | $2.26 | 12590 |
| 2022-12-22 | 3.00 | $2.36 | 7990 |
| 2022-12-21 | 3.09 | $2.46 | 14815 |
| 2022-12-20 | 3.17 | $2.32 | 19380 |
| 2022-12-19 | 3.27 | $2.68 | 14735 |
| 2022-12-16 | 3.35 | $2.82 | 12940 |
| 2022-12-15 | 3.41 | $3.04 | 6780 |
| 2022-12-14 | 3.46 | $3.10 | 6050 |
| 2022-12-13 | 3.51 | $3.44 | 4400 |
| 2022-12-12 | 3.53 | $3.24 | 5105 |
| 2022-12-09 | 3.57 | $3.24 | 3860 |
| 2022-12-08 | 3.61 | $3.36 | 4485 |
| 2022-12-07 | 3.65 | $3.40 | 10100 |
| 2022-12-06 | 3.69 | $3.60 | 3785 |
| 2022-12-05 | 3.72 | $3.64 | 2445 |
| 2022-12-02 | 3.74 | $3.58 | 5790 |
| 2022-12-01 | 3.77 | $3.80 | 4715 |
| 2022-11-30 | 3.78 | $3.72 | 3410 |
| 2022-11-29 | 3.80 | $3.50 | 2885 |
| 2022-11-28 | 3.84 | $3.44 | 5290 |
| 2022-11-25 | 3.90 | $3.62 | 3205 |
| 2022-11-23 | 3.94 | $3.74 | 5100 |
| 2022-11-22 | 3.97 | $3.66 | 2175 |
| 2022-11-21 | 4.02 | $3.62 | 7420 |
| 2022-11-18 | 4.07 | $3.74 | 3220 |
| 2022-11-17 | 4.11 | $3.68 | 7400 |
| 2022-11-16 | 4.16 | $3.82 | 7845 |
| 2022-11-15 | 4.20 | $3.90 | 9920 |
| 2022-11-14 | 4.24 | $4.00 | 12825 |
| 2022-11-11 | 4.26 | $4.54 | 4655 |
| 2022-11-10 | 4.24 | $4.30 | 7310 |
| 2022-11-09 | 4.24 | $4.30 | 5845 |
| 2022-11-08 | 4.23 | $4.14 | 5435 |
| 2022-11-07 | 4.25 | $4.04 | 4930 |
| 2022-11-04 | 4.28 | $4.08 | 8585 |
| 2022-11-03 | 4.31 | $4.04 | 18910 |
| 2022-11-02 | 4.35 | $4.16 | 4160 |
| 2022-11-01 | 4.38 | $4.36 | 4000 |
| 2022-10-31 | 4.39 | $4.28 | 3470 |
| 2022-10-28 | 4.42 | $4.44 | 3480 |
| 2022-10-27 | 4.43 | $4.36 | 4955 |
| 2022-10-26 | 4.45 | $4.42 | 16685 |
| 2022-10-25 | 4.47 | $4.28 | 7245 |
| 2022-10-24 | 4.50 | $4.36 | 12720 |
| 2022-10-21 | 4.53 | $4.20 | 4175 |
| 2022-10-20 | 4.57 | $4.16 | 4730 |
| 2022-10-19 | 4.62 | $4.28 | 5490 |
| 2022-10-18 | 4.66 | $4.66 | 6945 |
| 2022-10-17 | 4.66 | $4.30 | 6380 |
| 2022-10-14 | 4.70 | $4.20 | 6925 |
| 2022-10-13 | 4.75 | $4.42 | 5915 |
| 2022-10-12 | 4.79 | $4.45 | 13370 |
| 2022-10-11 | 4.83 | $4.56 | 7085 |
| 2022-10-10 | 4.86 | $4.96 | 8075 |
| 2022-10-07 | 4.86 | $5.00 | 5365 |
| 2022-10-06 | 4.86 | $4.96 | 5155 |
| 2022-10-05 | 4.87 | $4.92 | 7840 |
| 2022-10-04 | 4.88 | $5.10 | 12635 |
| 2022-10-03 | 4.88 | $4.88 | 8005 |
| 2022-09-30 | 4.91 | $4.72 | 14215 |
| 2022-09-29 | 4.95 | $4.96 | 7890 |
| 2022-09-28 | 4.97 | $5.00 | 18530 |
| 2022-09-27 | 4.99 | $4.54 | 28425 |
| 2022-09-26 | 5.07 | $4.66 | 21970 |
| 2022-09-23 | 5.13 | $4.58 | 24310 |
| 2022-09-22 | 5.21 | $4.34 | 26915 |
| 2022-09-21 | 5.33 | $4.20 | 31525 |
| 2022-09-20 | 5.47 | $4.60 | 35865 |
| 2022-09-19 | 5.57 | $5.06 | 36650 |
| 2022-09-16 | 5.64 | $5.28 | 64420 |
| 2022-09-15 | 5.69 | $5.46 | 33900 |
| 2022-09-14 | 5.73 | $5.48 | 30170 |
| 2022-09-13 | 5.78 | $5.42 | 15485 |
| 2022-09-12 | 5.84 | $5.84 | 18365 |
| 2022-09-09 | 5.87 | $5.80 | 17145 |
| 2022-09-08 | 5.91 | $5.60 | 13475 |
| 2022-09-07 | 5.96 | $5.98 | 13165 |
| 2022-09-06 | 5.94 | $5.66 | 19835 |
| 2022-09-02 | 5.93 | $5.48 | 11440 |
| 2022-09-01 | 5.92 | $5.62 | 39380 |
| 2022-08-31 | 5.87 | $5.58 | 258855 |
| 2022-08-30 | 5.80 | $5.26 | 41910 |
| 2022-08-29 | 5.74 | $5.78 | 38065 |
| 2022-08-26 | 5.62 | $5.92 | 34500 |
| 2022-08-25 | 5.45 | $6.74 | 72305 |
| 2022-08-24 | 5.18 | $6.18 | 19705 |
| 2022-08-23 | 4.98 | $6.20 | 15920 |
| 2022-08-22 | 4.79 | $5.80 | 22600 |
| 2022-08-19 | 4.66 | $6.18 | 16815 |
| 2022-08-18 | 4.47 | $6.45 | 12455 |
| 2022-08-17 | 4.23 | $6.56 | 52800 |
| 2022-08-16 | 3.99 | $7.20 | 104020 |
| 2022-08-15 | 3.70 | $7.40 | 36260 |
| 2022-08-12 | 3.36 | $7.94 | 35210 |
| 2022-08-11 | 2.97 | $8.20 | 57530 |
| 2022-08-10 | 2.57 | $0.78 | 114855 |
| 2022-08-09 | 2.91 | $1.00 | 16110 |
| 2022-08-08 | 3.27 | $0.99 | 11155 |
| 2022-08-05 | 3.67 | $1.01 | 8990 |
| 2022-08-04 | 4.11 | $0.99 | 9990 |
| 2022-08-03 | 4.55 | $0.99 | 8305 |
| 2022-08-02 | 5.03 | $0.97 | 4660 |
| 2022-08-01 | 5.55 | $0.99 | 7670 |
| 2022-07-29 | 6.12 | $1.01 | 9130 |
| 2022-07-28 | 6.72 | $0.96 | 3575 |
| 2022-07-27 | 7.36 | $9.74 | 14970 |
| 2022-07-26 | 7.16 | $9.68 | 4635 |
| 2022-07-25 | 6.92 | $9.88 | 9345 |
| 2022-07-22 | 6.63 | $0.98 | 4530 |
| 2022-07-21 | 7.18 | $0.99 | 13970 |
| 2022-07-20 | 7.73 | $9.38 | 5985 |
| 2022-07-19 | 7.44 | $9.08 | 7190 |
| 2022-07-18 | 7.18 | $0.92 | 21540 |
| 2022-07-15 | 7.74 | $9.04 | 7955 |
| 2022-07-14 | 7.51 | $9.02 | 5100 |
| 2022-07-13 | 7.29 | $9.60 | 5765 |
| 2022-07-12 | 7.01 | $9.38 | 4150 |
| 2022-07-11 | 6.71 | $9.20 | 4310 |
| 2022-07-08 | 6.39 | $9.60 | 8215 |
| 2022-07-07 | 5.98 | $1.00 | 24740 |
| 2022-07-06 | 6.40 | $9.44 | 8125 |
| 2022-07-05 | 5.98 | $9.58 | 6400 |
| 2022-07-01 | 5.50 | $9.66 | 10060 |
| 2022-06-30 | 4.97 | $9.26 | 27350 |
| 2022-06-29 | 4.44 | $8.24 | 7780 |
| 2022-06-28 | 3.98 | $9.00 | 10310 |
| 2022-06-27 | 3.41 | $0.96 | 9570 |
| 2022-06-24 | 3.60 | $1.07 | 67065 |
| 2022-06-23 | 3.79 | $1.06 | 11405 |
| 2022-06-22 | 3.97 | $0.99 | 10175 |
| 2022-06-21 | 4.16 | $0.94 | 12065 |
| 2022-06-17 | 4.36 | $9.18 | 65775 |
| 2022-06-16 | 3.73 | $8.66 | 8705 |
| 2022-06-15 | 3.12 | $8.44 | 14010 |
| 2022-06-14 | 2.49 | $8.52 | 37105 |
| 2022-06-13 | 1.82 | $8.56 | 16345 |
| 2022-06-10 | 1.11 | $0.96 | 18730 |
| 2022-06-09 | 1.13 | $1.04 | 12100 |
| 2022-06-08 | 1.14 | $1.10 | 11615 |
| 2022-06-07 | 1.14 | $1.07 | 11850 |
| 2022-06-06 | 1.14 | $1.08 | 24480 |
| 2022-06-03 | 1.14 | $1.24 | 10890 |
| 2022-06-02 | 1.13 | $1.21 | 6020 |
| 2022-06-01 | 1.12 | $1.20 | 15195 |
| 2022-05-31 | 1.11 | $1.22 | 15660 |
| 2022-05-27 | 1.10 | $1.21 | 14435 |
| 2022-05-26 | 1.09 | $1.17 | 36120 |
| 2022-05-25 | 1.08 | $1.20 | 90085 |
| 2022-05-24 | 1.07 | $0.97 | 20375 |
| 2022-05-23 | 1.08 | $1.03 | 9325 |
| 2022-05-20 | 1.09 | $1.06 | 18785 |
| 2022-05-19 | 1.10 | $1.11 | 11290 |
| 2022-05-18 | 1.10 | $1.10 | 31080 |
| 2022-05-17 | 1.11 | $1.20 | 64275 |
| 2022-05-16 | 1.10 | $1.07 | 13615 |
| 2022-05-13 | 1.11 | $1.03 | 34280 |
| 2022-05-12 | 1.12 | $1.11 | 36655 |
| 2022-05-11 | 1.13 | $0.98 | 40395 |
| 2022-05-10 | 1.15 | $0.99 | 31375 |
| 2022-05-09 | 1.17 | $1.01 | 30590 |
| 2022-05-06 | 1.20 | $1.05 | 30025 |
| 2022-05-05 | 1.22 | $1.08 | 31575 |
| 2022-05-04 | 1.24 | $1.16 | 21675 |
| 2022-05-03 | 1.25 | $1.13 | 63785 |
| 2022-05-02 | 1.27 | $1.15 | 31280 |
| 2022-04-29 | 1.29 | $1.22 | 9160 |
| 2022-04-28 | 1.31 | $1.27 | 24825 |
| 2022-04-27 | 1.33 | $1.27 | 73475 |
| 2022-04-26 | 1.35 | $1.20 | 28160 |
| 2022-04-25 | 1.37 | $1.27 | 22475 |
| 2022-04-22 | 1.39 | $1.27 | 44505 |
| 2022-04-21 | 1.42 | $1.24 | 39315 |
| 2022-04-20 | 1.44 | $1.20 | 19625 |
| 2022-04-19 | 1.48 | $1.30 | 20990 |
| 2022-04-18 | 1.51 | $1.25 | 25035 |
| 2022-04-14 | 1.54 | $1.25 | 39230 |
| 2022-04-13 | 1.58 | $1.34 | 28755 |
| 2022-04-12 | 1.61 | $1.33 | 47280 |
| 2022-04-11 | 1.65 | $1.42 | 51855 |
| 2022-04-08 | 1.68 | $1.44 | 78950 |
| 2022-04-07 | 1.71 | $1.59 | 67840 |
| 2022-04-06 | 1.74 | $1.63 | 106895 |
| 2022-04-05 | 1.76 | $1.76 | 441285 |
| 2022-04-04 | 1.78 | $1.61 | 78310 |
| 2022-04-01 | 1.83 | $1.67 | 204430 |
| 2022-03-31 | 1.88 | $1.99 | 818770 |
| 2022-03-30 | 1.88 | $1.71 | 375300 |
| 2022-03-29 | 1.91 | $1.65 | 315950 |
| 2022-03-28 | 1.95 | $1.58 | 19370 |
| 2022-03-25 | 1.98 | $1.60 | 25255 |
| 2022-03-24 | 2.02 | $1.59 | 35490 |
| 2022-03-23 | 2.08 | $1.73 | 43325 |
| 2022-03-22 | 2.15 | $1.75 | 36265 |
| 2022-03-21 | 2.25 | $1.87 | 31590 |
| 2022-03-18 | 2.33 | $1.83 | 56275 |
| 2022-03-17 | 2.42 | $1.90 | 46895 |
| 2022-03-16 | 2.50 | $1.88 | 78740 |
| 2022-03-15 | 2.59 | $2.01 | 58555 |
| 2022-03-14 | 2.66 | $2.14 | 50150 |
| 2022-03-11 | 2.72 | $2.14 | 138510 |
| 2022-03-10 | 2.78 | $2.85 | 170085 |
| 2022-03-09 | 2.77 | $2.82 | 67665 |
| 2022-03-08 | 2.76 | $3.05 | 68525 |
| 2022-03-07 | 2.72 | $5.33 | 24235 |
| 2022-03-04 | 2.45 | $0.85 | 20800 |
| 2022-03-03 | 2.60 | $1.07 | 19090 |
| 2022-03-02 | 2.74 | $1.00 | 40940 |
| 2022-03-01 | 2.90 | $1.05 | 16180 |
| 2022-02-28 | 3.05 | $0.96 | 36920 |
| 2022-02-25 | 3.22 | $1.10 | 167220 |
| 2022-02-24 | 3.38 | $7.30 | 7815 |
| 2022-02-23 | 2.92 | $6.98 | 31800 |
| 2022-02-22 | 2.47 | $7.53 | 63140 |
| 2022-02-18 | 1.94 | $0.92 | 103630 |
| 2022-02-17 | 2.04 | $1.85 | 633305 |
| 2022-02-16 | 2.06 | $2.48 | 12330 |
| 2022-02-15 | 2.02 | $2.27 | 8355 |
| 2022-02-14 | 1.99 | $2.22 | 18845 |
| 2022-02-11 | 1.97 | $1.91 | 750 |
| 2022-02-10 | 1.98 | $1.98 | 1890 |
| 2022-02-09 | 1.98 | $1.91 | 1375 |
| 2022-02-08 | 1.99 | $1.96 | 565 |
| 2022-02-07 | 1.99 | $1.91 | 675 |
| 2022-02-04 | 2.00 | $1.94 | 2490 |
| 2022-02-03 | 2.01 | $1.83 | 6450 |
| 2022-02-02 | 2.03 | $2.04 | 32730 |
| 2022-02-01 | 2.03 | $2.04 | 8785 |
| 2022-01-31 | 2.03 | $2.03 | 7600 |
| 2022-01-28 | 2.03 | $2.04 | 26345 |
| 2022-01-27 | 2.03 | $2.03 | 11570 |
| 2022-01-26 | 2.03 | $2.03 | 13915 |
| 2022-01-25 | 2.03 | $2.03 | 23195 |
| 2022-01-24 | 2.03 | $2.03 | 6105 |
| 2022-01-21 | 2.03 | $2.03 | 34885 |
| 2022-01-20 | 2.03 | $2.03 | 2140 |
| 2022-01-19 | 2.03 | $2.03 | 39765 |
| 2022-01-18 | 2.03 | $2.03 | 5080 |
| 2022-01-14 | 2.03 | $2.03 | 2640 |
| 2022-01-13 | 2.03 | $2.02 | 3265 |
| 2022-01-12 | 2.03 | $2.03 | 165 |
| 2022-01-11 | 2.03 | $2.02 | 75 |
| 2022-01-10 | 2.03 | $2.02 | 235 |
| 2022-01-07 | 2.03 | $2.03 | 20 |
| 2022-01-06 | 2.03 | $2.02 | — |
| 2022-01-05 | 2.03 | $2.02 | 2440 |
| 2022-01-04 | 2.03 | $2.02 | 5885 |
| 2022-01-03 | 2.03 | $2.02 | 1500 |
| 2021-12-31 | 2.03 | $2.02 | 3465 |
| 2021-12-30 | 2.03 | $2.02 | 10795 |
| 2021-12-29 | 2.03 | $2.02 | 355 |
| 2021-12-28 | 2.03 | $2.03 | 60 |
| 2021-12-27 | 2.03 | $2.03 | 1990 |
| 2021-12-23 | 2.03 | $2.03 | 290 |
| 2021-12-22 | 2.03 | $2.03 | 85 |
| 2021-12-21 | 2.03 | $2.03 | 870 |
| 2021-12-20 | 2.03 | $2.03 | 8425 |
| 2021-12-17 | 2.03 | $2.03 | — |
| 2021-12-16 | 2.03 | $2.03 | — |
| 2021-12-15 | 2.03 | $2.03 | 230 |
| 2021-12-14 | 2.03 | $2.03 | 815 |
| 2021-12-13 | 2.03 | $2.03 | 23720 |
| 2021-12-10 | 2.03 | $2.02 | 11675 |
| 2021-12-09 | 2.03 | $2.04 | 1280 |
| 2021-12-08 | 2.03 | $2.03 | 540 |
| 2021-12-07 | 2.03 | $2.03 | 1270 |
| 2021-12-06 | 2.03 | $2.03 | 1410 |
| 2021-12-03 | 2.03 | $2.03 | 45 |
| 2021-12-02 | 2.03 | $2.02 | 5325 |
| 2021-12-01 | 2.03 | $2.03 | — |
| 2021-11-30 | 2.03 | $2.03 | 3950 |
| 2021-11-29 | 2.03 | $2.03 | 135 |
| 2021-11-26 | 2.03 | $2.03 | 240 |
| 2021-11-24 | 2.03 | $2.03 | 255 |
| 2021-11-23 | 2.03 | $2.03 | 95 |
| 2021-11-22 | 2.03 | $2.03 | 150 |
| 2021-11-19 | 2.03 | $2.03 | 2730 |
| 2021-11-18 | 2.03 | $2.03 | 2940 |
| 2021-11-17 | 2.03 | $2.03 | 6175 |
| 2021-11-16 | 2.03 | $2.03 | 1345 |
| 2021-11-15 | 2.03 | $2.03 | 715 |
| 2021-11-12 | 2.03 | $2.03 | 5340 |
| 2021-11-11 | 2.03 | $2.03 | 7255 |
| 2021-11-10 | 2.03 | $2.03 | 1025 |
| 2021-11-09 | 2.03 | $2.03 | 32630 |
| 2021-11-08 | 2.03 | $2.03 | 1670 |
| 2021-11-05 | 2.03 | $2.03 | 34080 |
| 2021-11-04 | 2.03 | $2.03 | 25 |
| 2021-11-03 | 2.03 | $2.03 | 55 |
| 2021-11-02 | 2.03 | $2.02 | 170 |
| 2021-11-01 | 2.03 | $2.03 | 315 |
| 2021-10-29 | 2.03 | $2.03 | 425 |
| 2021-10-28 | 2.02 | $2.02 | 215 |
| 2021-10-27 | 2.02 | $2.03 | 35 |
| 2021-10-26 | 2.02 | $2.03 | 10530 |
| 2021-10-25 | 2.02 | $2.03 | 1340 |
| 2021-10-22 | 2.02 | $2.02 | 12005 |
| 2021-10-21 | 2.02 | $2.03 | 60 |
| 2021-10-20 | 2.02 | $2.02 | 305 |
| 2021-10-19 | 2.02 | $2.02 | 25 |
| 2021-10-18 | 2.02 | $2.03 | 305 |
| 2021-10-15 | 2.02 | $2.03 | 26625 |
| 2021-10-14 | 2.02 | $2.02 | 75755 |
| 2021-10-13 | 2.02 | $2.02 | 27530 |
| 2021-10-12 | 2.02 | $2.03 | 1270 |
| 2021-10-11 | 2.02 | $2.02 | 60 |
| 2021-10-08 | 2.02 | $2.02 | 95 |
| 2021-10-07 | 2.02 | $2.02 | 115 |
| 2021-10-06 | 2.02 | $2.02 | 50 |
| 2021-10-05 | 2.02 | $2.02 | 165 |
| 2021-10-04 | 2.02 | $2.02 | 60 |
| 2021-10-01 | 2.02 | $2.02 | 1420 |
| 2021-09-30 | 2.02 | $2.02 | 1930 |
| 2021-09-29 | 2.02 | $2.02 | 2685 |
| 2021-09-28 | 2.01 | $2.02 | 85 |
| 2021-09-27 | 2.01 | $2.02 | 575 |
| 2021-09-24 | 2.01 | $2.02 | 70 |
| 2021-09-23 | 2.01 | $2.02 | 25965 |
| 2021-09-22 | 2.01 | $2.02 | 235 |
| 2021-09-21 | 2.01 | $2.02 | 915 |
| 2021-09-20 | 2.01 | $2.02 | 3100 |
| 2021-09-17 | 2.01 | $2.01 | 1985 |
| 2021-09-16 | 2.01 | $2.01 | 570 |
| 2021-09-15 | 2.01 | $2.01 | 1340 |
| 2021-09-14 | 2.01 | $2.01 | 170 |
| 2021-09-13 | 2.01 | $2.01 | 20 |
| 2021-09-10 | 2.01 | $2.01 | — |
| 2021-09-09 | 2.01 | $2.01 | — |
| 2021-09-08 | 2.01 | $2.01 | 25 |
| 2021-09-07 | 2.01 | $2.01 | 1465 |
| 2021-09-03 | 2.01 | $2.00 | 5 |
| 2021-09-02 | 2.01 | $2.00 | 45 |
| 2021-09-01 | 2.01 | $2.01 | 275 |
| 2021-08-31 | 2.01 | $2.01 | 145 |
| 2021-08-30 | 2.01 | $2.00 | 135 |
| 2021-08-27 | 2.01 | $2.00 | 115 |
| 2021-08-26 | 2.01 | $2.00 | 35 |
| 2021-08-25 | 2.01 | $2.00 | 360 |
| 2021-08-24 | 2.01 | $2.01 | 740 |
| 2021-08-23 | 2.01 | $2.00 | 665 |
| 2021-08-20 | 2.01 | $2.01 | — |
| 2021-08-19 | 2.01 | $2.01 | 4500 |
| 2021-08-18 | 2.01 | $2.01 | 40 |
| 2021-08-17 | 2.01 | $2.02 | 130 |
| 2021-08-16 | 2.01 | $2.01 | 275 |
| 2021-08-13 | 2.01 | $2.01 | 1680 |
| 2021-08-12 | 2.01 | $2.01 | 810 |
| 2021-08-11 | 2.01 | $2.01 | 460 |
| 2021-08-10 | 2.01 | $2.01 | 4725 |
| 2021-08-09 | 2.01 | $2.00 | 18135 |
| 2021-08-06 | 2.01 | $2.00 | 70 |
| 2021-08-05 | 2.01 | $2.01 | 30 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.37
2026-02-04
Close Price
$4.26
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.97
Average
3.26
Maximum
9.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 4.37 | $4.26 | — |
| 2026-02-03 | 4.38 | $4.26 | 176345 |
| 2026-02-02 | 4.38 | $4.26 | 19200 |
| 2026-01-30 | 4.38 | $4.24 | 24200 |
| 2026-01-29 | 4.39 | $4.24 | 20041 |
| 2026-01-28 | 4.40 | $4.25 | 9833 |
| 2026-01-27 | 4.40 | $4.24 | 23743 |
| 2026-01-26 | 4.41 | $4.25 | 41144 |
| 2026-01-23 | 4.41 | $4.25 | 4727 |
| 2026-01-22 | 4.41 | $4.25 | 33300 |
| 2026-01-21 | 4.41 | $4.25 | 9700 |
| 2026-01-20 | 4.41 | $4.24 | 14648 |
| 2026-01-16 | 4.41 | $4.24 | 24038 |
| 2026-01-15 | 4.40 | $4.24 | 35000 |
| 2026-01-14 | 4.39 | $4.24 | 35700 |
| 2026-01-13 | 4.38 | $4.23 | 51936 |
| 2026-01-12 | 4.37 | $4.21 | 120518 |
| 2026-01-09 | 4.36 | $4.20 | 157731 |
| 2026-01-08 | 4.34 | $4.21 | 140500 |
| 2026-01-07 | 4.32 | $4.21 | 42800 |
| 2026-01-06 | 4.29 | $4.21 | 95500 |
| 2026-01-05 | 4.25 | $4.20 | 122200 |
| 2026-01-02 | 4.21 | $4.18 | 179100 |
| 2025-12-31 | 4.16 | $4.17 | 158900 |
| 2025-12-30 | 4.11 | $4.16 | 238237 |
| 2025-12-29 | 4.04 | $4.16 | 308153 |
| 2025-12-26 | 3.96 | $4.16 | 226000 |
| 2025-12-24 | 3.87 | $4.16 | 153013 |
| 2025-12-23 | 3.76 | $4.16 | 291000 |
| 2025-12-22 | 3.63 | $4.17 | 437141 |
| 2025-12-19 | 3.47 | $4.18 | 321133 |
| 2025-12-18 | 3.28 | $4.18 | 271941 |
| 2025-12-17 | 3.07 | $4.17 | 9.4M |
| 2025-12-16 | 2.82 | $2.84 | 6300 |
| 2025-12-15 | 2.80 | $2.81 | 16100 |
| 2025-12-12 | 2.80 | $2.80 | 14100 |
| 2025-12-11 | 2.79 | $2.86 | 13500 |
| 2025-12-10 | 2.77 | $2.85 | 7409 |
| 2025-12-09 | 2.75 | $2.78 | 16634 |
| 2025-12-08 | 2.73 | $2.87 | 4200 |
| 2025-12-05 | 2.70 | $2.88 | 26900 |
| 2025-12-04 | 2.66 | $2.82 | 900 |
| 2025-12-03 | 2.63 | $2.80 | 26018 |
| 2025-12-02 | 2.59 | $2.79 | 19828 |
| 2025-12-01 | 2.55 | $2.79 | 2000 |
| 2025-11-28 | 2.51 | $2.73 | 12800 |
| 2025-11-26 | 2.47 | $2.72 | 77529 |
| 2025-11-25 | 2.42 | $2.69 | 84118 |
| 2025-11-24 | 2.38 | $2.53 | 56700 |
| 2025-11-21 | 2.36 | $2.37 | 9503 |
| 2025-11-20 | 2.38 | $2.34 | 25100 |
| 2025-11-19 | 2.41 | $2.42 | 19200 |
| 2025-11-18 | 2.42 | $2.35 | 52100 |
| 2025-11-17 | 2.45 | $2.43 | 36032 |
| 2025-11-14 | 2.47 | $2.46 | 97613 |
| 2025-11-13 | 2.49 | $2.60 | 200300 |
| 2025-11-12 | 2.49 | $2.33 | 42800 |
| 2025-11-11 | 2.54 | $2.40 | 17721 |
| 2025-11-10 | 2.58 | $2.43 | 34514 |
| 2025-11-07 | 2.63 | $2.47 | 33725 |
| 2025-11-06 | 2.68 | $2.51 | 14700 |
| 2025-11-05 | 2.72 | $2.57 | 37800 |
| 2025-11-04 | 2.76 | $2.61 | 15200 |
| 2025-11-03 | 2.80 | $2.69 | 15826 |
| 2025-10-31 | 2.83 | $2.77 | 44100 |
| 2025-10-30 | 2.85 | $2.83 | 17028 |
| 2025-10-29 | 2.86 | $2.87 | 3935 |
| 2025-10-28 | 2.86 | $2.89 | 11200 |
| 2025-10-27 | 2.86 | $2.92 | 4100 |
| 2025-10-24 | 2.85 | $2.90 | 6089 |
| 2025-10-23 | 2.84 | $2.94 | 12610 |
| 2025-10-22 | 2.83 | $2.84 | 12546 |
| 2025-10-21 | 2.83 | $2.86 | 7100 |
| 2025-10-20 | 2.83 | $2.88 | 13800 |
| 2025-10-17 | 2.83 | $2.81 | 7321 |
| 2025-10-16 | 2.84 | $2.78 | 19546 |
| 2025-10-15 | 2.85 | $2.83 | 10600 |
| 2025-10-14 | 2.87 | $2.81 | 10800 |
| 2025-10-13 | 2.88 | $2.87 | 33700 |
| 2025-10-10 | 2.89 | $2.55 | 79400 |
| 2025-10-09 | 2.97 | $2.94 | 7739 |
| 2025-10-08 | 2.98 | $2.98 | 16247 |
| 2025-10-07 | 2.98 | $3.01 | 11897 |
| 2025-10-06 | 2.97 | $2.98 | 17683 |
| 2025-10-03 | 2.97 | $3.00 | 36100 |
| 2025-10-02 | 2.97 | $2.92 | 50900 |
| 2025-10-01 | 2.98 | $2.99 | 4300 |
| 2025-09-30 | 2.98 | $2.96 | 18300 |
| 2025-09-29 | 2.98 | $2.95 | 19400 |
| 2025-09-26 | 2.99 | $2.99 | 13000 |
| 2025-09-25 | 2.99 | $3.00 | 24000 |
| 2025-09-24 | 2.99 | $2.99 | 4600 |
| 2025-09-23 | 2.99 | $2.95 | 12917 |
| 2025-09-22 | 3.00 | $2.95 | 22200 |
| 2025-09-19 | 3.01 | $2.93 | 203508 |
| 2025-09-18 | 3.03 | $3.07 | 25300 |
| 2025-09-17 | 3.02 | $3.12 | 53399 |
| 2025-09-16 | 3.00 | $3.07 | 44801 |
| 2025-09-15 | 2.98 | $3.01 | 598766 |
| 2025-09-12 | 2.98 | $2.89 | 40895 |
| 2025-09-11 | 3.00 | $2.98 | 17000 |
| 2025-09-10 | 3.01 | $3.02 | 77600 |
| 2025-09-09 | 3.01 | $3.03 | 457500 |
| 2025-09-08 | 3.00 | $3.12 | 92201 |
| 2025-09-05 | 2.98 | $3.16 | 1.5M |
| 2025-09-04 | 2.94 | $2.93 | 8725 |
| 2025-09-03 | 2.95 | $2.92 | 3567 |
| 2025-09-02 | 2.96 | $2.99 | 31800 |
| 2025-08-29 | 2.95 | $3.00 | 11736 |
| 2025-08-28 | 2.95 | $3.06 | 12421 |
| 2025-08-27 | 2.93 | $3.08 | 48400 |
| 2025-08-26 | 2.90 | $2.94 | 47100 |
| 2025-08-25 | 2.90 | $2.92 | 42696 |
| 2025-08-22 | 2.91 | $2.98 | 30303 |
| 2025-08-21 | 2.90 | $2.96 | 13900 |
| 2025-08-20 | 2.90 | $2.98 | 15900 |
| 2025-08-19 | 2.89 | $3.00 | 6900 |
| 2025-08-18 | 2.88 | $3.09 | 74548 |
| 2025-08-15 | 2.85 | $2.97 | 8822 |
| 2025-08-14 | 2.84 | $3.00 | 29719 |
| 2025-08-13 | 2.82 | $2.99 | 44200 |
| 2025-08-12 | 2.80 | $3.11 | 8834 |
| 2025-08-11 | 2.75 | $3.12 | 47100 |
| 2025-08-08 | 2.70 | $3.03 | 36242 |
| 2025-08-07 | 2.65 | $3.08 | 17000 |
| 2025-08-06 | 2.59 | $2.83 | 15522 |
| 2025-08-05 | 2.58 | $2.87 | 16900 |
| 2025-08-04 | 2.56 | $2.67 | 71500 |
| 2025-08-01 | 2.57 | $2.52 | 24528 |
| 2025-07-31 | 2.63 | $2.49 | 33638 |
| 2025-07-30 | 2.70 | $2.32 | 55243 |
| 2025-07-29 | 2.81 | $2.40 | 48608 |
| 2025-07-28 | 2.94 | $2.71 | 48700 |
| 2025-07-25 | 3.02 | $2.82 | 91949 |
| 2025-07-24 | 3.09 | $2.75 | 113710 |
| 2025-07-23 | 3.19 | $3.12 | 19419 |
| 2025-07-22 | 3.22 | $3.10 | 9600 |
| 2025-07-21 | 3.27 | $3.06 | 15207 |
| 2025-07-18 | 3.33 | $3.08 | 54512 |
| 2025-07-17 | 3.41 | $3.21 | 94500 |
| 2025-07-16 | 3.46 | $3.21 | 32000 |
| 2025-07-15 | 3.53 | $3.26 | 8944 |
| 2025-07-14 | 3.60 | $3.39 | 159611 |
| 2025-07-11 | 3.65 | $3.52 | 10035 |
| 2025-07-10 | 3.68 | $3.60 | 14400 |
| 2025-07-09 | 3.70 | $3.75 | 9600 |
| 2025-07-08 | 3.70 | $3.73 | 74900 |
| 2025-07-07 | 3.69 | $3.63 | 30208 |
| 2025-07-03 | 3.71 | $3.50 | 34500 |
| 2025-07-02 | 3.76 | $3.56 | 46400 |
| 2025-07-01 | 3.80 | $3.56 | 24200 |
| 2025-06-30 | 3.85 | $3.41 | 20800 |
| 2025-06-27 | 3.93 | $3.42 | 54500 |
| 2025-06-26 | 4.03 | $3.77 | 83800 |
| 2025-06-25 | 4.08 | $4.12 | 28700 |
| 2025-06-24 | 4.05 | $4.06 | 26900 |
| 2025-06-23 | 4.03 | $4.08 | 11900 |
| 2025-06-20 | 4.00 | $4.37 | 183100 |
| 2025-06-18 | 3.91 | $3.71 | 11002 |
| 2025-06-17 | 3.94 | $3.91 | 9100 |
| 2025-06-16 | 3.93 | $3.92 | 13712 |
| 2025-06-13 | 3.92 | $3.90 | 16131 |
| 2025-06-12 | 3.91 | $4.00 | 8202 |
| 2025-06-11 | 3.87 | $3.91 | 15600 |
| 2025-06-10 | 3.85 | $3.93 | 6312 |
| 2025-06-09 | 3.82 | $3.98 | 15644 |
| 2025-06-06 | 3.77 | $3.98 | 6700 |
| 2025-06-05 | 3.72 | $3.87 | 12900 |
| 2025-06-04 | 3.68 | $3.99 | 11340 |
| 2025-06-03 | 3.61 | $4.03 | 31900 |
| 2025-06-02 | 3.51 | $4.00 | 221300 |
| 2025-05-30 | 3.41 | $3.64 | 414303 |
| 2025-05-29 | 3.37 | $3.38 | 3142 |
| 2025-05-28 | 3.38 | $3.44 | 2500 |
| 2025-05-27 | 3.37 | $3.43 | 12100 |
| 2025-05-23 | 3.37 | $3.50 | 7510 |
| 2025-05-22 | 3.36 | $3.51 | 22835 |
| 2025-05-21 | 3.34 | $3.32 | 34939 |
| 2025-05-20 | 3.35 | $3.50 | 32500 |
| 2025-05-19 | 3.34 | $3.43 | 28800 |
| 2025-05-16 | 3.33 | $3.39 | 15400 |
| 2025-05-15 | 3.34 | $3.38 | 12500 |
| 2025-05-14 | 3.35 | $3.41 | 7823 |
| 2025-05-13 | 3.35 | $3.44 | 16939 |
| 2025-05-12 | 3.35 | $3.52 | 28300 |
| 2025-05-09 | 3.33 | $3.55 | 20100 |
| 2025-05-08 | 3.31 | $3.37 | 82600 |
| 2025-05-07 | 3.32 | $3.30 | 93664 |
| 2025-05-06 | 3.34 | $3.29 | 41400 |
| 2025-05-05 | 3.38 | $3.43 | 10100 |
| 2025-05-02 | 3.39 | $3.43 | 21400 |
| 2025-05-01 | 3.41 | $3.49 | 21402 |
| 2025-04-30 | 3.42 | $3.39 | 63700 |
| 2025-04-29 | 3.45 | $3.40 | 12095 |
| 2025-04-28 | 3.48 | $3.50 | 11300 |
| 2025-04-25 | 3.50 | $3.49 | 6400 |
| 2025-04-24 | 3.53 | $3.59 | 25834 |
| 2025-04-23 | 3.54 | $3.49 | 46809 |
| 2025-04-22 | 3.58 | $3.57 | 6700 |
| 2025-04-21 | 3.61 | $3.47 | 20311 |
| 2025-04-17 | 3.66 | $3.52 | 1519 |
| 2025-04-16 | 3.71 | $3.48 | 46400 |
| 2025-04-15 | 3.78 | $3.72 | 27124 |
| 2025-04-14 | 3.81 | $3.71 | 7602 |
| 2025-04-11 | 3.85 | $3.75 | 4309 |
| 2025-04-10 | 3.89 | $3.82 | 4017 |
| 2025-04-09 | 3.92 | $3.80 | 29541 |
| 2025-04-08 | 3.96 | $3.81 | 27100 |
| 2025-04-07 | 4.01 | $3.79 | 65606 |
| 2025-04-04 | 4.06 | $3.78 | 22543 |
| 2025-04-03 | 4.13 | $3.88 | 15800 |
| 2025-04-02 | 4.19 | $4.20 | 24300 |
| 2025-04-01 | 4.20 | $4.05 | 14800 |
| 2025-03-31 | 4.23 | $4.14 | 9312 |
| 2025-03-28 | 4.25 | $4.42 | 90039 |
| 2025-03-27 | 4.22 | $4.50 | 1400 |
| 2025-03-26 | 4.16 | $4.42 | 8900 |
| 2025-03-25 | 4.12 | $4.59 | 17449 |
| 2025-03-24 | 4.03 | $4.35 | 29800 |
| 2025-03-21 | 3.97 | $4.50 | 28908 |
| 2025-03-20 | 3.88 | $4.04 | 1900 |
| 2025-03-19 | 3.87 | $4.10 | 2934 |
| 2025-03-18 | 3.84 | $3.80 | 14700 |
| 2025-03-17 | 3.88 | $3.98 | 5100 |
| 2025-03-14 | 3.89 | $3.90 | 2009 |
| 2025-03-13 | 3.92 | $4.00 | 2100 |
| 2025-03-12 | 3.93 | $4.10 | 9400 |
| 2025-03-11 | 3.92 | $3.99 | 21023 |
| 2025-03-10 | 3.94 | $3.72 | 30628 |
| 2025-03-07 | 4.02 | $4.16 | 12600 |
| 2025-03-06 | 4.02 | $4.04 | 2417 |
| 2025-03-05 | 4.04 | $4.04 | 8100 |
| 2025-03-04 | 4.07 | $3.92 | 4901 |
| 2025-03-03 | 4.14 | $3.65 | 24600 |
| 2025-02-28 | 4.27 | $4.06 | 17500 |
| 2025-02-27 | 4.34 | $4.09 | 28049 |
| 2025-02-26 | 4.42 | $4.14 | 11200 |
| 2025-02-25 | 4.49 | $4.17 | 11714 |
| 2025-02-24 | 4.58 | $4.36 | 60000 |
| 2025-02-21 | 4.64 | $4.29 | 39937 |
| 2025-02-20 | 4.72 | $4.60 | 25927 |
| 2025-02-19 | 4.75 | $4.35 | 22200 |
| 2025-02-18 | 4.84 | $4.58 | 3500 |
| 2025-02-14 | 4.90 | $4.63 | 37400 |
| 2025-02-13 | 4.95 | $4.55 | 7300 |
| 2025-02-12 | 5.03 | $4.66 | 3700 |
| 2025-02-11 | 5.10 | $4.81 | 3900 |
| 2025-02-10 | 5.15 | $4.79 | 3700 |
| 2025-02-07 | 5.21 | $4.95 | 13400 |
| 2025-02-06 | 5.24 | $4.60 | 18429 |
| 2025-02-05 | 5.35 | $4.79 | 19647 |
| 2025-02-04 | 5.44 | $4.86 | 11700 |
| 2025-02-03 | 5.53 | $5.21 | 9531 |
| 2025-01-31 | 5.55 | $5.01 | 76929 |
| 2025-01-30 | 5.62 | $4.79 | 5500 |
| 2025-01-29 | 5.74 | $4.87 | 12445 |
| 2025-01-28 | 5.86 | $5.12 | 9500 |
| 2025-01-27 | 5.94 | $5.07 | 51800 |
| 2025-01-24 | 6.05 | $5.46 | 24444 |
| 2025-01-23 | 6.08 | $5.50 | 50100 |
| 2025-01-22 | 6.11 | $6.15 | 63807 |
| 2025-01-21 | 6.00 | $6.71 | 64000 |
| 2025-01-17 | 5.75 | $6.99 | 147093 |
| 2025-01-16 | 5.39 | $6.40 | 83900 |
| 2025-01-15 | 5.10 | $5.94 | 31100 |
| 2025-01-14 | 4.85 | $5.73 | 49604 |
| 2025-01-13 | 4.61 | $5.78 | 47073 |
| 2025-01-10 | 4.31 | $5.72 | 124303 |
| 2025-01-08 | 3.98 | $5.11 | 100894 |
| 2025-01-07 | 3.72 | $4.57 | 67854 |
| 2025-01-06 | 3.53 | $4.05 | 62503 |
| 2025-01-03 | 3.42 | $3.70 | 24543 |
| 2025-01-02 | 3.37 | $3.44 | 13024 |
| 2024-12-31 | 3.36 | $3.32 | 32413 |
| 2024-12-30 | 3.38 | $3.38 | 64028 |
| 2024-12-27 | 3.39 | $3.55 | 105000 |
| 2024-12-26 | 3.37 | $3.43 | 59132 |
| 2024-12-24 | 3.37 | $3.31 | 30118 |
| 2024-12-23 | 3.39 | $3.31 | 18000 |
| 2024-12-20 | 3.42 | $3.36 | 116005 |
| 2024-12-19 | 3.44 | $3.42 | 128700 |
| 2024-12-18 | 3.46 | $3.59 | 133819 |
| 2024-12-17 | 3.44 | $3.29 | 77100 |
| 2024-12-16 | 3.48 | $3.27 | 47100 |
| 2024-12-13 | 3.54 | $3.57 | 20300 |
| 2024-12-12 | 3.54 | $3.58 | 16400 |
| 2024-12-11 | 3.54 | $3.56 | 49849 |
| 2024-12-10 | 3.54 | $3.31 | 45304 |
| 2024-12-09 | 3.59 | $3.38 | 47100 |
| 2024-12-06 | 3.65 | $3.59 | 37400 |
| 2024-12-05 | 3.66 | $3.62 | 47816 |
| 2024-12-04 | 3.67 | $3.80 | 48400 |
| 2024-12-03 | 3.65 | $3.72 | 20000 |
| 2024-12-02 | 3.63 | $3.72 | 13341 |
| 2024-11-29 | 3.62 | $3.60 | 16700 |
| 2024-11-27 | 3.63 | $3.73 | 8100 |
| 2024-11-26 | 3.61 | $3.73 | 40636 |
| 2024-11-25 | 3.60 | $3.90 | 26536 |
| 2024-11-22 | 3.54 | $3.89 | 8600 |
| 2024-11-21 | 3.48 | $3.60 | 27900 |
| 2024-11-20 | 3.47 | $3.82 | 25836 |
| 2024-11-19 | 3.41 | $3.65 | 22900 |
| 2024-11-18 | 3.38 | $3.39 | 57144 |
| 2024-11-15 | 3.40 | $3.43 | 67140 |
| 2024-11-14 | 3.41 | $3.42 | 70800 |
| 2024-11-13 | 3.43 | $3.51 | 26829 |
| 2024-11-12 | 3.44 | $3.45 | 9049 |
| 2024-11-11 | 3.46 | $3.33 | 34752 |
| 2024-11-08 | 3.52 | $3.23 | 61515 |
| 2024-11-07 | 3.60 | $3.41 | 46962 |
| 2024-11-06 | 3.66 | $3.56 | 14742 |
| 2024-11-05 | 3.70 | $3.51 | 37247 |
| 2024-11-04 | 3.75 | $3.65 | 57800 |
| 2024-11-01 | 3.79 | $3.67 | 37000 |
| 2024-10-31 | 3.82 | $3.60 | 33894 |
| 2024-10-30 | 3.88 | $3.79 | 103347 |
| 2024-10-29 | 3.91 | $3.83 | 110223 |
| 2024-10-28 | 3.94 | $4.00 | 466122 |
| 2024-10-25 | 3.93 | $3.88 | 12996 |
| 2024-10-24 | 3.95 | $3.86 | 5600 |
| 2024-10-23 | 3.98 | $3.87 | 8100 |
| 2024-10-22 | 4.01 | $3.96 | 9100 |
| 2024-10-21 | 4.02 | $4.12 | 11617 |
| 2024-10-18 | 4.01 | $4.02 | 9300 |
| 2024-10-17 | 4.01 | $3.93 | 5800 |
| 2024-10-16 | 4.03 | $4.09 | 5400 |
| 2024-10-15 | 4.03 | $3.95 | 5638 |
| 2024-10-14 | 4.05 | $4.14 | 16000 |
| 2024-10-11 | 4.03 | $4.38 | 20000 |
| 2024-10-10 | 3.97 | $4.09 | 3800 |
| 2024-10-09 | 3.95 | $3.99 | 8543 |
| 2024-10-08 | 3.95 | $3.92 | 54968 |
| 2024-10-07 | 3.97 | $3.86 | 10111 |
| 2024-10-04 | 4.01 | $3.85 | 10200 |
| 2024-10-03 | 4.05 | $3.90 | 8602 |
| 2024-10-02 | 4.09 | $3.95 | 13931 |
| 2024-10-01 | 4.13 | $3.88 | 6900 |
| 2024-09-30 | 4.19 | $4.05 | 12000 |
| 2024-09-27 | 4.22 | $4.01 | 48034 |
| 2024-09-26 | 4.26 | $3.80 | 59200 |
| 2024-09-25 | 4.36 | $3.90 | 54449 |
| 2024-09-24 | 4.45 | $4.07 | 100900 |
| 2024-09-23 | 4.51 | $4.54 | 11823 |
| 2024-09-20 | 4.49 | $4.52 | 39700 |
| 2024-09-19 | 4.47 | $4.82 | 24400 |
| 2024-09-18 | 4.38 | $4.60 | 33019 |
| 2024-09-17 | 4.33 | $4.79 | 143003 |
| 2024-09-16 | 4.22 | $4.39 | 24000 |
| 2024-09-13 | 4.18 | $4.38 | 15518 |
| 2024-09-12 | 4.14 | $4.29 | 36640 |
| 2024-09-11 | 4.11 | $4.33 | 15092 |
| 2024-09-10 | 4.06 | $4.06 | 30135 |
| 2024-09-09 | 4.06 | $4.14 | 25008 |
| 2024-09-06 | 4.05 | $4.07 | 10236 |
| 2024-09-05 | 4.05 | $4.02 | 16800 |
| 2024-09-04 | 4.07 | $3.99 | 20500 |
| 2024-09-03 | 4.09 | $4.05 | 33023 |
| 2024-08-30 | 4.10 | $4.20 | 92944 |
| 2024-08-29 | 4.08 | $3.94 | 166111 |
| 2024-08-28 | 4.12 | $4.02 | 72707 |
| 2024-08-27 | 4.14 | $4.01 | 74736 |
| 2024-08-26 | 4.17 | $4.04 | 93695 |
| 2024-08-23 | 4.20 | $4.35 | 64139 |
| 2024-08-22 | 4.17 | $4.56 | 157919 |
| 2024-08-21 | 4.09 | $3.98 | 70600 |
| 2024-08-20 | 4.11 | $4.08 | 182831 |
| 2024-08-19 | 4.13 | $4.48 | 293100 |
| 2024-08-16 | 4.06 | $4.46 | 1.1M |
| 2024-08-15 | 3.98 | $3.17 | 45821 |
| 2024-08-14 | 4.16 | $3.35 | 101000 |
| 2024-08-13 | 4.33 | $3.59 | 199200 |
| 2024-08-12 | 4.48 | $3.43 | 38701 |
| 2024-08-09 | 4.69 | $3.67 | 72006 |
| 2024-08-08 | 4.88 | $3.74 | 107437 |
| 2024-08-07 | 5.08 | $3.65 | 183809 |
| 2024-08-06 | 5.34 | $4.33 | 282600 |
| 2024-08-05 | 5.48 | $3.87 | 593800 |
| 2024-08-02 | 5.75 | $6.30 | 1.0M |
| 2024-08-01 | 5.54 | $7.72 | 2.5M |
| 2024-07-31 | 4.99 | $7.20 | 3.2M |
| 2024-07-30 | 4.46 | $7.72 | 32.2M |
| 2024-07-29 | 3.73 | $5.24 | 6.2M |
| 2024-07-26 | 3.41 | $3.48 | 6125 |
| 2024-07-25 | 3.41 | $3.46 | 7000 |
| 2024-07-24 | 3.41 | $3.42 | 3900 |
| 2024-07-23 | 3.42 | $3.43 | 8600 |
| 2024-07-22 | 3.43 | $3.49 | 6058 |
| 2024-07-19 | 3.44 | $3.32 | 2218 |
| 2024-07-18 | 3.48 | $3.31 | 1891 |
| 2024-07-17 | 3.52 | $3.48 | 6577 |
| 2024-07-16 | 3.55 | $3.45 | 5610 |
| 2024-07-15 | 3.58 | $3.60 | 16536 |
| 2024-07-12 | 3.58 | $3.61 | 15868 |
| 2024-07-11 | 3.59 | $3.55 | 17366 |
| 2024-07-10 | 3.61 | $3.61 | 12068 |
| 2024-07-09 | 3.62 | $3.65 | 3770 |
| 2024-07-08 | 3.62 | $3.65 | 6070 |
| 2024-07-05 | 3.63 | $3.58 | 10132 |
| 2024-07-03 | 3.65 | $3.67 | 2278 |
| 2024-07-02 | 3.66 | $3.60 | 14903 |
| 2024-07-01 | 3.68 | $3.55 | 10072 |
| 2024-06-28 | 3.72 | $3.50 | 82577 |
| 2024-06-27 | 3.77 | $3.78 | 9235 |
| 2024-06-26 | 3.78 | $3.83 | 24757 |
| 2024-06-25 | 3.77 | $3.71 | 12106 |
| 2024-06-24 | 3.79 | $3.80 | 12390 |
| 2024-06-21 | 3.80 | $3.62 | 27251 |
| 2024-06-20 | 3.84 | $3.75 | 4938 |
| 2024-06-18 | 3.87 | $3.75 | 3990 |
| 2024-06-17 | 3.90 | $3.80 | 12729 |
| 2024-06-14 | 3.92 | $3.94 | 5132 |
| 2024-06-13 | 3.92 | $3.93 | 13683 |
| 2024-06-12 | 3.92 | $3.92 | 18055 |
| 2024-06-11 | 3.92 | $3.89 | 10353 |
| 2024-06-10 | 3.93 | $3.89 | 7245 |
| 2024-06-07 | 3.93 | $3.90 | 17746 |
| 2024-06-06 | 3.94 | $3.85 | 26736 |
| 2024-06-05 | 3.96 | $4.00 | 18957 |
| 2024-06-04 | 3.95 | $3.91 | 14842 |
| 2024-06-03 | 3.96 | $4.15 | 8675 |
| 2024-05-31 | 3.92 | $4.05 | 8323 |
| 2024-05-29 | 3.90 | $3.90 | 3392 |
| 2024-05-28 | 3.90 | $3.81 | 6446 |
| 2024-05-24 | 3.92 | $3.80 | 8578 |
| 2024-05-23 | 3.95 | $3.94 | 12237 |
| 2024-05-22 | 3.95 | $3.90 | 11949 |
| 2024-05-21 | 3.96 | $4.03 | 3023 |
| 2024-05-20 | 3.95 | $4.03 | 4065 |
| 2024-05-17 | 3.93 | $3.95 | 7580 |
| 2024-05-16 | 3.93 | $3.99 | 6913 |
| 2024-05-15 | 3.92 | $3.92 | 9848 |
| 2024-05-14 | 3.92 | $4.00 | 8370 |
| 2024-05-13 | 3.91 | $3.94 | 327 |
| 2024-05-10 | 3.91 | $3.90 | 2900 |
| 2024-05-09 | 3.91 | $3.94 | 4804 |
| 2024-05-08 | 3.91 | $3.92 | 12628 |
| 2024-05-07 | 3.91 | $3.90 | 11321 |
| 2024-05-06 | 3.92 | $3.99 | 3717 |
| 2024-05-03 | 3.91 | $3.93 | 2012 |
| 2024-05-02 | 3.90 | $3.99 | 647 |
| 2024-05-01 | 3.89 | $3.91 | 791 |
| 2024-04-30 | 3.89 | $3.90 | 1298 |
| 2024-04-29 | 3.90 | $3.94 | 880 |
| 2024-04-26 | 3.89 | $3.90 | 1162 |
| 2024-04-25 | 3.90 | $3.90 | 248 |
| 2024-04-24 | 3.91 | $4.00 | 1110 |
| 2024-04-23 | 3.89 | $3.96 | 1872 |
| 2024-04-22 | 3.89 | $3.91 | 8686 |
| 2024-04-19 | 3.89 | $3.91 | 8491 |
| 2024-04-17 | 3.89 | $3.91 | 9061 |
| 2024-04-16 | 3.90 | $3.96 | 911 |
| 2024-04-15 | 3.90 | $3.95 | 2520 |
| 2024-04-12 | 3.89 | $4.03 | 3152 |
| 2024-04-11 | 3.88 | $4.00 | 30331 |
| 2024-04-10 | 3.86 | $3.97 | 15155 |
| 2024-04-09 | 3.85 | $3.82 | 3492 |
| 2024-04-08 | 3.87 | $3.89 | 2063 |
| 2024-04-05 | 3.88 | $3.92 | 2875 |
| 2024-04-04 | 3.89 | $3.92 | 408 |
| 2024-04-03 | 3.90 | $3.84 | 9424 |
| 2024-04-02 | 3.92 | $3.97 | 316 |
| 2024-04-01 | 3.93 | $3.96 | 1750 |
| 2024-03-28 | 3.94 | $3.95 | 4133 |
| 2024-03-27 | 3.95 | $3.97 | 1209 |
| 2024-03-26 | 3.96 | $3.86 | 745 |
| 2024-03-25 | 4.00 | $3.97 | 2738 |
| 2024-03-22 | 4.01 | $3.92 | 1101 |
| 2024-03-21 | 4.05 | $3.91 | 1365 |
| 2024-03-20 | 4.09 | $3.74 | 10191 |
| 2024-03-19 | 4.18 | $3.81 | 9066 |
| 2024-03-18 | 4.26 | $3.95 | 2529 |
| 2024-03-15 | 4.33 | $4.04 | 2266 |
| 2024-03-14 | 4.39 | $4.18 | 2566 |
| 2024-03-13 | 4.43 | $4.06 | 7303 |
| 2024-03-12 | 4.51 | $4.05 | 5226 |
| 2024-03-11 | 4.59 | $4.14 | 14974 |
| 2024-03-08 | 4.67 | $4.23 | 6706 |
| 2024-03-07 | 4.75 | $4.53 | 10986 |
| 2024-03-06 | 4.77 | $4.46 | 34221 |
| 2024-03-05 | 4.81 | $4.80 | 22383 |
| 2024-03-04 | 4.78 | $4.90 | 40687 |
| 2024-03-01 | 4.72 | $5.25 | 34827 |
| 2024-02-29 | 4.58 | $5.15 | 40481 |
| 2024-02-28 | 4.44 | $4.70 | 2537 |
| 2024-02-27 | 4.37 | $4.55 | 2254 |
| 2024-02-26 | 4.32 | $4.44 | 1005 |
| 2024-02-23 | 4.28 | $4.27 | 5016 |
| 2024-02-22 | 4.27 | $4.26 | 3078 |
| 2024-02-21 | 4.26 | $4.28 | 1595 |
| 2024-02-20 | 4.24 | $4.27 | 6375 |
| 2024-02-16 | 4.23 | $4.22 | 1057 |
| 2024-02-15 | 4.22 | $4.18 | 4397 |
| 2024-02-14 | 4.22 | $4.19 | 8224 |
| 2024-02-13 | 4.21 | $4.18 | 2307 |
| 2024-02-12 | 4.21 | $4.19 | 790 |
| 2024-02-09 | 4.20 | $4.30 | 1430 |
| 2024-02-08 | 4.17 | $4.19 | 10560 |
| 2024-02-07 | 4.15 | $4.31 | 1589 |
| 2024-02-06 | 4.11 | $4.30 | 9521 |
| 2024-02-05 | 4.06 | $4.12 | 1936 |
| 2024-02-02 | 4.04 | $4.17 | 5506 |
| 2024-02-01 | 4.00 | $4.19 | 3364 |
| 2024-01-31 | 3.96 | $4.14 | 3394 |
| 2024-01-30 | 3.92 | $4.05 | 7557 |
| 2024-01-29 | 3.89 | $3.97 | 4272 |
| 2024-01-26 | 3.88 | $3.90 | 24548 |
| 2024-01-25 | 3.87 | $3.90 | 29574 |
| 2024-01-24 | 3.87 | $3.94 | 1309 |
| 2024-01-23 | 3.86 | $3.92 | 17819 |
| 2024-01-22 | 3.85 | $3.95 | 7640 |
| 2024-01-19 | 3.83 | $3.90 | 6998 |
| 2024-01-18 | 3.82 | $3.87 | 400 |
| 2024-01-17 | 3.82 | $3.87 | 3702 |
| 2024-01-16 | 3.82 | $3.90 | 11974 |
| 2024-01-12 | 3.80 | $3.86 | 8699 |
| 2024-01-11 | 3.80 | $3.88 | 2180 |
| 2024-01-10 | 3.79 | $3.87 | 4327 |
| 2024-01-09 | 3.79 | $3.78 | 5817 |
| 2024-01-08 | 3.80 | $3.90 | 12838 |
| 2024-01-05 | 3.79 | $3.85 | 7095 |
| 2024-01-04 | 3.78 | $3.95 | 2921 |
| 2024-01-03 | 3.76 | $3.66 | 14989 |
| 2024-01-02 | 3.80 | $3.86 | 23410 |
| 2023-12-29 | 3.79 | $3.68 | 92330 |
| 2023-12-28 | 3.83 | $3.74 | 32338 |
| 2023-12-27 | 3.86 | $3.78 | 23480 |
| 2023-12-26 | 3.89 | $3.90 | 23883 |
| 2023-12-22 | 3.90 | $3.84 | 13066 |
| 2023-12-21 | 3.92 | $3.80 | 14916 |
| 2023-12-20 | 3.96 | $3.99 | 8601 |
| 2023-12-19 | 3.96 | $3.83 | 22546 |
| 2023-12-18 | 4.00 | $3.91 | 3055 |
| 2023-12-15 | 4.02 | $3.85 | 8837 |
| 2023-12-14 | 4.07 | $3.93 | 17562 |
| 2023-12-13 | 4.10 | $3.96 | 7474 |
| 2023-12-12 | 4.13 | $3.86 | 7536 |
| 2023-12-11 | 4.19 | $4.09 | 3872 |
| 2023-12-08 | 4.21 | $4.17 | 9114 |
| 2023-12-07 | 4.21 | $3.96 | 10876 |
| 2023-12-06 | 4.26 | $4.07 | 4457 |
| 2023-12-05 | 4.30 | $4.00 | 16337 |
| 2023-12-04 | 4.35 | $4.10 | 10457 |
| 2023-12-01 | 4.40 | $4.28 | 5701 |
| 2023-11-30 | 4.41 | $4.14 | 6000 |
| 2023-11-29 | 4.45 | $4.20 | 7500 |
| 2023-11-28 | 4.48 | $4.46 | 9000 |
| 2023-11-27 | 4.46 | $4.60 | 6600 |
| 2023-11-24 | 4.41 | $4.71 | 2400 |
| 2023-11-22 | 4.33 | $4.51 | 9300 |
| 2023-11-21 | 4.28 | $4.78 | 14800 |
| 2023-11-20 | 4.16 | $4.43 | 21200 |
| 2023-11-17 | 4.09 | $4.00 | 8800 |
| 2023-11-16 | 4.10 | $3.84 | 30600 |
| 2023-11-15 | 4.15 | $3.84 | 14200 |
| 2023-11-14 | 4.20 | $3.75 | 14300 |
| 2023-11-13 | 4.29 | $3.88 | 4700 |
| 2023-11-10 | 4.35 | $3.92 | 4600 |
| 2023-11-09 | 4.42 | $3.65 | 24500 |
| 2023-11-08 | 4.55 | $3.80 | 17200 |
| 2023-11-07 | 4.68 | $4.24 | 11000 |
| 2023-11-06 | 4.72 | $4.61 | 21100 |
| 2023-11-03 | 4.70 | $4.74 | 21500 |
| 2023-11-02 | 4.64 | $4.26 | 22200 |
| 2023-11-01 | 4.67 | $4.45 | 12100 |
| 2023-10-31 | 4.66 | $4.38 | 38900 |
| 2023-10-30 | 4.66 | $4.14 | 27500 |
| 2023-10-27 | 4.71 | $3.82 | 7500 |
| 2023-10-26 | 4.84 | $3.91 | 9900 |
| 2023-10-25 | 4.96 | $3.91 | 12000 |
| 2023-10-24 | 5.09 | $4.05 | 57800 |
| 2023-10-23 | 5.21 | $4.07 | 60900 |
| 2023-10-20 | 5.34 | $3.82 | 96700 |
| 2023-10-19 | 5.54 | $3.80 | 79500 |
| 2023-10-18 | 5.77 | $4.30 | 48600 |
| 2023-10-17 | 5.92 | $4.84 | 159600 |
| 2023-10-16 | 5.97 | $4.92 | 139630 |
| 2023-10-13 | 6.01 | $7.00 | 14410 |
| 2023-10-12 | 5.60 | $7.48 | 8410 |
| 2023-10-11 | 5.02 | $7.34 | 9605 |
| 2023-10-10 | 4.36 | $7.40 | 91585 |
| 2023-10-09 | 3.58 | $8.50 | 9655 |
| 2023-10-06 | 2.44 | $8.60 | 18900 |
| 2023-10-05 | 1.09 | $0.96 | 74850 |
| 2023-10-04 | 1.13 | $1.25 | 89985 |
| 2023-10-03 | 1.12 | $1.08 | 9480 |
| 2023-10-02 | 1.15 | $1.17 | 10410 |
| 2023-09-29 | 1.16 | $1.18 | 2765 |
| 2023-09-28 | 1.17 | $1.22 | 1875 |
| 2023-09-27 | 1.18 | $1.17 | 6830 |
| 2023-09-26 | 1.19 | $1.22 | 1705 |
| 2023-09-25 | 1.21 | $1.20 | 3770 |
| 2023-09-22 | 1.22 | $1.20 | 9230 |
| 2023-09-21 | 1.25 | $1.24 | 5445 |
| 2023-09-20 | 1.26 | $1.28 | 6540 |
| 2023-09-19 | 1.28 | $1.28 | 1840 |
| 2023-09-18 | 1.29 | $1.25 | 5980 |
| 2023-09-15 | 1.32 | $1.26 | 6095 |
| 2023-09-14 | 1.35 | $1.34 | 2305 |
| 2023-09-13 | 1.37 | $1.32 | 9085 |
| 2023-09-12 | 1.39 | $1.35 | 3750 |
| 2023-09-11 | 1.42 | $1.34 | 4740 |
| 2023-09-08 | 1.45 | $1.40 | 14260 |
| 2023-09-07 | 1.47 | $1.48 | 2005 |
| 2023-09-06 | 1.48 | $1.53 | 740 |
| 2023-09-05 | 1.49 | $1.53 | 3660 |
| 2023-09-01 | 1.49 | $1.62 | 620 |
| 2023-08-31 | 1.48 | $1.58 | 1685 |
| 2023-08-30 | 1.47 | $1.52 | 4345 |
| 2023-08-29 | 1.48 | $1.48 | 3965 |
| 2023-08-28 | 1.50 | $1.44 | 725 |
| 2023-08-25 | 1.52 | $1.50 | 615 |
| 2023-08-24 | 1.55 | $1.47 | 1090 |
| 2023-08-23 | 1.58 | $1.48 | 3890 |
| 2023-08-22 | 1.61 | $1.48 | 925 |
| 2023-08-21 | 1.66 | $1.48 | 11870 |
| 2023-08-18 | 1.71 | $1.55 | 5315 |
| 2023-08-17 | 1.75 | $1.56 | 7105 |
| 2023-08-16 | 1.80 | $1.60 | 10980 |
| 2023-08-15 | 1.85 | $1.68 | 2600 |
| 2023-08-14 | 1.89 | $1.58 | 16145 |
| 2023-08-11 | 1.95 | $1.74 | 9715 |
| 2023-08-10 | 2.00 | $1.83 | 12800 |
| 2023-08-09 | 2.03 | $1.90 | 17775 |
| 2023-08-08 | 2.06 | $2.40 | 120335 |
| 2023-08-07 | 1.98 | $1.98 | 1300 |
| 2023-08-04 | 1.97 | $2.04 | 1495 |
| 2023-08-03 | 1.96 | $2.02 | 15595 |
| 2023-08-02 | 1.94 | $1.95 | 4900 |
| 2023-08-01 | 1.94 | $1.98 | 3310 |
| 2023-07-31 | 1.93 | $1.98 | 4605 |
| 2023-07-28 | 1.92 | $1.98 | 1560 |
| 2023-07-27 | 1.91 | $1.91 | 685 |
| 2023-07-26 | 1.91 | $1.97 | 1345 |
| 2023-07-25 | 1.90 | $1.88 | 5435 |
| 2023-07-24 | 1.90 | $1.88 | 2130 |
| 2023-07-21 | 1.91 | $1.94 | 4455 |
| 2023-07-20 | 1.90 | $1.86 | 1740 |
| 2023-07-19 | 1.91 | $1.90 | 2085 |
| 2023-07-18 | 1.91 | $1.84 | 3675 |
| 2023-07-17 | 1.93 | $1.86 | 3225 |
| 2023-07-14 | 1.95 | $1.86 | 1965 |
| 2023-07-13 | 1.96 | $1.94 | 3100 |
| 2023-07-12 | 1.97 | $1.87 | 9265 |
| 2023-07-11 | 1.99 | $2.00 | 2295 |
| 2023-07-10 | 1.98 | $2.00 | 2815 |
| 2023-07-07 | 1.97 | $1.96 | 1800 |
| 2023-07-06 | 1.97 | $1.96 | 2470 |
| 2023-07-05 | 1.97 | $1.96 | 3710 |
| 2023-07-03 | 1.97 | $1.97 | 2525 |
| 2023-06-30 | 1.97 | $1.96 | 7485 |
| 2023-06-29 | 1.97 | $1.96 | 5125 |
| 2023-06-28 | 1.97 | $1.84 | 2870 |
| 2023-06-27 | 1.99 | $1.80 | 5430 |
| 2023-06-26 | 2.03 | $1.84 | 7465 |
| 2023-06-23 | 2.06 | $1.94 | 113300 |
| 2023-06-22 | 2.08 | $2.04 | 3735 |
| 2023-06-21 | 2.07 | $2.04 | 8335 |
| 2023-06-20 | 2.07 | $2.00 | 6120 |
| 2023-06-16 | 2.07 | $2.10 | 12825 |
| 2023-06-15 | 2.06 | $2.04 | 8955 |
| 2023-06-14 | 2.05 | $2.04 | 7305 |
| 2023-06-13 | 2.04 | $2.08 | 7030 |
| 2023-06-12 | 2.02 | $2.06 | 3410 |
| 2023-06-09 | 2.00 | $2.08 | 7025 |
| 2023-06-08 | 1.97 | $2.10 | 5110 |
| 2023-06-07 | 1.93 | $2.10 | 10835 |
| 2023-06-06 | 1.89 | $1.90 | 18600 |
| 2023-06-05 | 1.88 | $1.86 | 16035 |
| 2023-06-02 | 1.87 | $1.91 | 9530 |
| 2023-06-01 | 1.86 | $1.84 | 2570 |
| 2023-05-31 | 1.86 | $1.89 | 8250 |
| 2023-05-30 | 1.84 | $1.89 | 4065 |
| 2023-05-26 | 1.83 | $1.85 | 2265 |
| 2023-05-25 | 1.82 | $1.85 | 2520 |
| 2023-05-24 | 1.81 | $1.89 | 4270 |
| 2023-05-23 | 1.79 | $1.90 | 9450 |
| 2023-05-22 | 1.76 | $1.89 | 16510 |
| 2023-05-19 | 1.73 | $1.89 | 14005 |
| 2023-05-18 | 1.69 | $1.83 | 6665 |
| 2023-05-17 | 1.66 | $1.79 | 5315 |
| 2023-05-16 | 1.64 | $1.61 | 12705 |
| 2023-05-15 | 1.64 | $1.64 | 11485 |
| 2023-05-12 | 1.65 | $1.81 | 21400 |
| 2023-05-11 | 1.62 | $2.00 | 42110 |
| 2023-05-10 | 1.54 | $2.12 | 276550 |
| 2023-05-09 | 1.43 | $1.44 | 14150 |
| 2023-05-08 | 1.45 | $1.48 | 26810 |
| 2023-05-05 | 1.46 | $1.49 | 12120 |
| 2023-05-04 | 1.47 | $1.43 | 13430 |
| 2023-05-03 | 1.49 | $1.46 | 6200 |
| 2023-05-02 | 1.51 | $1.50 | 17205 |
| 2023-05-01 | 1.53 | $1.58 | 7075 |
| 2023-04-28 | 1.54 | $1.52 | 6625 |
| 2023-04-27 | 1.56 | $1.51 | 11965 |
| 2023-04-26 | 1.58 | $1.51 | 10500 |
| 2023-04-25 | 1.61 | $1.59 | 4565 |
| 2023-04-24 | 1.63 | $1.58 | 7035 |
| 2023-04-21 | 1.66 | $1.61 | 7505 |
| 2023-04-20 | 1.68 | $1.66 | 29365 |
| 2023-04-19 | 1.69 | $1.77 | 11910 |
| 2023-04-18 | 1.69 | $1.84 | 13590 |
| 2023-04-17 | 1.67 | $1.72 | 8580 |
| 2023-04-14 | 1.68 | $1.75 | 8460 |
| 2023-04-13 | 1.68 | $1.78 | 7415 |
| 2023-04-12 | 1.68 | $1.75 | 6945 |
| 2023-04-11 | 1.68 | $1.66 | 6430 |
| 2023-04-10 | 1.70 | $1.66 | 7900 |
| 2023-04-06 | 1.73 | $1.68 | 7550 |
| 2023-04-05 | 1.76 | $1.71 | 11420 |
| 2023-04-04 | 1.79 | $1.77 | 10650 |
| 2023-04-03 | 1.81 | $1.97 | 6395 |
| 2023-03-31 | 1.79 | $1.92 | 5970 |
| 2023-03-30 | 1.79 | $1.85 | 5975 |
| 2023-03-29 | 1.79 | $1.74 | 7190 |
| 2023-03-28 | 1.82 | $1.76 | 4965 |
| 2023-03-27 | 1.86 | $1.74 | 11075 |
| 2023-03-24 | 1.90 | $1.86 | 11625 |
| 2023-03-23 | 1.93 | $1.92 | 9730 |
| 2023-03-22 | 1.95 | $1.92 | 4160 |
| 2023-03-21 | 1.97 | $1.91 | 4710 |
| 2023-03-20 | 2.00 | $1.90 | 9965 |
| 2023-03-17 | 2.04 | $2.06 | 26055 |
| 2023-03-16 | 2.05 | $2.04 | 9325 |
| 2023-03-15 | 2.07 | $2.05 | 8940 |
| 2023-03-14 | 2.09 | $2.10 | 10565 |
| 2023-03-13 | 2.10 | $2.14 | 13725 |
| 2023-03-10 | 2.11 | $2.12 | 7260 |
| 2023-03-09 | 2.12 | $2.18 | 33735 |
| 2023-03-08 | 2.12 | $2.40 | 24765 |
| 2023-03-07 | 2.08 | $1.99 | 13715 |
| 2023-03-06 | 2.12 | $1.96 | 23860 |
| 2023-03-03 | 2.17 | $2.14 | 13310 |
| 2023-03-02 | 2.19 | $2.04 | 10335 |
| 2023-03-01 | 2.24 | $2.10 | 12405 |
| 2023-02-28 | 2.29 | $2.06 | 7870 |
| 2023-02-27 | 2.35 | $2.14 | 4400 |
| 2023-02-24 | 2.41 | $2.18 | 5550 |
| 2023-02-23 | 2.46 | $2.28 | 11810 |
| 2023-02-22 | 2.51 | $2.34 | 15145 |
| 2023-02-21 | 2.54 | $2.48 | 5265 |
| 2023-02-17 | 2.56 | $2.74 | 5475 |
| 2023-02-16 | 2.52 | $2.74 | 7170 |
| 2023-02-15 | 2.48 | $2.70 | 19325 |
| 2023-02-14 | 2.44 | $2.58 | 3065 |
| 2023-02-13 | 2.42 | $2.48 | 3290 |
| 2023-02-10 | 2.42 | $2.40 | 5330 |
| 2023-02-09 | 2.44 | $2.40 | 7050 |
| 2023-02-08 | 2.45 | $2.58 | 9010 |
| 2023-02-07 | 2.44 | $2.50 | 12690 |
| 2023-02-06 | 2.43 | $2.66 | 24630 |
| 2023-02-03 | 2.40 | $2.46 | 10535 |
| 2023-02-02 | 2.40 | $2.44 | 12580 |
| 2023-02-01 | 2.41 | $2.46 | 18120 |
| 2023-01-31 | 2.41 | $2.50 | 11830 |
| 2023-01-30 | 2.41 | $2.32 | 18350 |
| 2023-01-27 | 2.45 | $2.44 | 31570 |
| 2023-01-26 | 2.46 | $2.40 | 13050 |
| 2023-01-25 | 2.49 | $2.54 | 8100 |
| 2023-01-24 | 2.50 | $2.68 | 12060 |
| 2023-01-23 | 2.47 | $2.62 | 17755 |
| 2023-01-20 | 2.46 | $2.50 | 11280 |
| 2023-01-19 | 2.47 | $2.62 | 14685 |
| 2023-01-18 | 2.46 | $2.64 | 22150 |
| 2023-01-17 | 2.45 | $2.96 | 73790 |
| 2023-01-13 | 2.36 | $2.82 | 11190 |
| 2023-01-12 | 2.30 | $2.68 | 41975 |
| 2023-01-11 | 2.25 | $2.63 | 6935 |
| 2023-01-10 | 2.21 | $2.48 | 1770 |
| 2023-01-09 | 2.19 | $2.44 | 4000 |
| 2023-01-06 | 2.19 | $2.42 | 2475 |
| 2023-01-05 | 2.19 | $2.38 | 3795 |
| 2023-01-04 | 2.20 | $2.40 | 6835 |
| 2023-01-03 | 2.21 | $2.50 | 4555 |
| 2022-12-30 | 2.20 | $2.38 | 11620 |
| 2022-12-29 | 2.23 | $2.32 | 27665 |
| 2022-12-28 | 2.27 | $1.98 | 20320 |
| 2022-12-27 | 2.39 | $2.08 | 15010 |
| 2022-12-23 | 2.51 | $2.26 | 12590 |
| 2022-12-22 | 2.62 | $2.36 | 7990 |
| 2022-12-21 | 2.73 | $2.46 | 14815 |
| 2022-12-20 | 2.84 | $2.32 | 19380 |
| 2022-12-19 | 2.99 | $2.68 | 14735 |
| 2022-12-16 | 3.10 | $2.82 | 12940 |
| 2022-12-15 | 3.19 | $3.04 | 6780 |
| 2022-12-14 | 3.26 | $3.10 | 6050 |
| 2022-12-13 | 3.32 | $3.44 | 4400 |
| 2022-12-12 | 3.33 | $3.24 | 5105 |
| 2022-12-09 | 3.38 | $3.24 | 3860 |
| 2022-12-08 | 3.44 | $3.36 | 4485 |
| 2022-12-07 | 3.49 | $3.40 | 10100 |
| 2022-12-06 | 3.53 | $3.60 | 3785 |
| 2022-12-05 | 3.55 | $3.64 | 2445 |
| 2022-12-02 | 3.56 | $3.58 | 5790 |
| 2022-12-01 | 3.58 | $3.80 | 4715 |
| 2022-11-30 | 3.57 | $3.72 | 3410 |
| 2022-11-29 | 3.57 | $3.50 | 2885 |
| 2022-11-28 | 3.61 | $3.44 | 5290 |
| 2022-11-25 | 3.68 | $3.62 | 3205 |
| 2022-11-23 | 3.73 | $3.74 | 5100 |
| 2022-11-22 | 3.75 | $3.66 | 2175 |
| 2022-11-21 | 3.80 | $3.62 | 7420 |
| 2022-11-18 | 3.87 | $3.74 | 3220 |
| 2022-11-17 | 3.93 | $3.68 | 7400 |
| 2022-11-16 | 4.01 | $3.82 | 7845 |
| 2022-11-15 | 4.07 | $3.90 | 9920 |
| 2022-11-14 | 4.13 | $4.00 | 12825 |
| 2022-11-11 | 4.17 | $4.54 | 4655 |
| 2022-11-10 | 4.11 | $4.30 | 7310 |
| 2022-11-09 | 4.09 | $4.30 | 5845 |
| 2022-11-08 | 4.08 | $4.14 | 5435 |
| 2022-11-07 | 4.09 | $4.04 | 4930 |
| 2022-11-04 | 4.13 | $4.08 | 8585 |
| 2022-11-03 | 4.16 | $4.04 | 18910 |
| 2022-11-02 | 4.21 | $4.16 | 4160 |
| 2022-11-01 | 4.25 | $4.36 | 4000 |
| 2022-10-31 | 4.25 | $4.28 | 3470 |
| 2022-10-28 | 4.27 | $4.44 | 3480 |
| 2022-10-27 | 4.26 | $4.36 | 4955 |
| 2022-10-26 | 4.26 | $4.42 | 16685 |
| 2022-10-25 | 4.26 | $4.28 | 7245 |
| 2022-10-24 | 4.29 | $4.36 | 12720 |
| 2022-10-21 | 4.30 | $4.20 | 4175 |
| 2022-10-20 | 4.36 | $4.16 | 4730 |
| 2022-10-19 | 4.43 | $4.28 | 5490 |
| 2022-10-18 | 4.49 | $4.66 | 6945 |
| 2022-10-17 | 4.48 | $4.30 | 6380 |
| 2022-10-14 | 4.54 | $4.20 | 6925 |
| 2022-10-13 | 4.64 | $4.42 | 5915 |
| 2022-10-12 | 4.71 | $4.45 | 13370 |
| 2022-10-11 | 4.78 | $4.56 | 7085 |
| 2022-10-10 | 4.85 | $4.96 | 8075 |
| 2022-10-07 | 4.84 | $5.00 | 5365 |
| 2022-10-06 | 4.82 | $4.96 | 5155 |
| 2022-10-05 | 4.81 | $4.92 | 7840 |
| 2022-10-04 | 4.81 | $5.10 | 12635 |
| 2022-10-03 | 4.77 | $4.88 | 8005 |
| 2022-09-30 | 4.77 | $4.72 | 14215 |
| 2022-09-29 | 4.80 | $4.96 | 7890 |
| 2022-09-28 | 4.80 | $5.00 | 18530 |
| 2022-09-27 | 4.78 | $4.54 | 28425 |
| 2022-09-26 | 4.86 | $4.66 | 21970 |
| 2022-09-23 | 4.93 | $4.58 | 24310 |
| 2022-09-22 | 5.02 | $4.34 | 26915 |
| 2022-09-21 | 5.19 | $4.20 | 31525 |
| 2022-09-20 | 5.41 | $4.60 | 35865 |
| 2022-09-19 | 5.58 | $5.06 | 36650 |
| 2022-09-16 | 5.68 | $5.28 | 64420 |
| 2022-09-15 | 5.75 | $5.46 | 33900 |
| 2022-09-14 | 5.79 | $5.48 | 30170 |
| 2022-09-13 | 5.84 | $5.42 | 15485 |
| 2022-09-12 | 5.90 | $5.84 | 18365 |
| 2022-09-09 | 5.89 | $5.80 | 17145 |
| 2022-09-08 | 5.88 | $5.60 | 13475 |
| 2022-09-07 | 5.90 | $5.98 | 13165 |
| 2022-09-06 | 5.85 | $5.66 | 19835 |
| 2022-09-02 | 5.86 | $5.48 | 11440 |
| 2022-09-01 | 5.90 | $5.62 | 39380 |
| 2022-08-31 | 5.92 | $5.58 | 258855 |
| 2022-08-30 | 5.96 | $5.26 | 41910 |
| 2022-08-29 | 6.06 | $5.78 | 38065 |
| 2022-08-26 | 6.06 | $5.92 | 34500 |
| 2022-08-25 | 6.03 | $6.74 | 72305 |
| 2022-08-24 | 5.82 | $6.18 | 19705 |
| 2022-08-23 | 5.70 | $6.20 | 15920 |
| 2022-08-22 | 5.54 | $5.80 | 22600 |
| 2022-08-19 | 5.45 | $6.18 | 16815 |
| 2022-08-18 | 5.26 | $6.45 | 12455 |
| 2022-08-17 | 4.98 | $6.56 | 52800 |
| 2022-08-16 | 4.63 | $7.20 | 104020 |
| 2022-08-15 | 4.08 | $7.40 | 36260 |
| 2022-08-12 | 3.42 | $7.94 | 35210 |
| 2022-08-11 | 2.53 | $8.20 | 57530 |
| 2022-08-10 | 1.45 | $0.78 | 114855 |
| 2022-08-09 | 1.77 | $1.00 | 16110 |
| 2022-08-08 | 2.10 | $0.99 | 11155 |
| 2022-08-05 | 2.50 | $1.01 | 8990 |
| 2022-08-04 | 2.96 | $0.99 | 9990 |
| 2022-08-03 | 3.51 | $0.99 | 8305 |
| 2022-08-02 | 4.16 | $0.97 | 4660 |
| 2022-08-01 | 4.91 | $0.99 | 7670 |
| 2022-07-29 | 5.79 | $1.01 | 9130 |
| 2022-07-28 | 6.80 | $0.96 | 3575 |
| 2022-07-27 | 7.98 | $9.74 | 14970 |
| 2022-07-26 | 7.49 | $9.68 | 4635 |
| 2022-07-25 | 6.94 | $9.88 | 9345 |
| 2022-07-22 | 6.26 | $0.98 | 4530 |
| 2022-07-21 | 7.33 | $0.99 | 13970 |
| 2022-07-20 | 8.57 | $9.38 | 5985 |
| 2022-07-19 | 8.23 | $9.08 | 7190 |
| 2022-07-18 | 7.90 | $0.92 | 21540 |
| 2022-07-15 | 9.22 | $9.04 | 7955 |
| 2022-07-14 | 9.04 | $9.02 | 5100 |
| 2022-07-13 | 8.82 | $9.60 | 5765 |
| 2022-07-12 | 8.43 | $9.38 | 4150 |
| 2022-07-11 | 8.01 | $9.20 | 4310 |
| 2022-07-08 | 7.55 | $9.60 | 8215 |
| 2022-07-07 | 6.93 | $1.00 | 24740 |
| 2022-07-06 | 8.00 | $9.44 | 8125 |
| 2022-07-05 | 7.47 | $9.58 | 6400 |
| 2022-07-01 | 6.80 | $9.66 | 10060 |
| 2022-06-30 | 6.00 | $9.26 | 27350 |
| 2022-06-29 | 5.15 | $8.24 | 7780 |
| 2022-06-28 | 4.37 | $9.00 | 10310 |
| 2022-06-27 | 3.30 | $0.96 | 9570 |
| 2022-06-24 | 3.75 | $1.07 | 67065 |
| 2022-06-23 | 4.24 | $1.06 | 11405 |
| 2022-06-22 | 4.81 | $0.99 | 10175 |
| 2022-06-21 | 5.48 | $0.94 | 12065 |
| 2022-06-17 | 6.27 | $9.18 | 65775 |
| 2022-06-16 | 5.42 | $8.66 | 8705 |
| 2022-06-15 | 4.55 | $8.44 | 14010 |
| 2022-06-14 | 3.57 | $8.52 | 37105 |
| 2022-06-13 | 2.41 | $8.56 | 16345 |
| 2022-06-10 | 1.05 | $0.96 | 18730 |
| 2022-06-09 | 1.08 | $1.04 | 12100 |
| 2022-06-08 | 1.09 | $1.10 | 11615 |
| 2022-06-07 | 1.10 | $1.07 | 11850 |
| 2022-06-06 | 1.11 | $1.08 | 24480 |
| 2022-06-03 | 1.12 | $1.24 | 10890 |
| 2022-06-02 | 1.10 | $1.21 | 6020 |
| 2022-06-01 | 1.09 | $1.20 | 15195 |
| 2022-05-31 | 1.07 | $1.22 | 15660 |
| 2022-05-27 | 1.05 | $1.21 | 14435 |
| 2022-05-26 | 1.02 | $1.17 | 36120 |
| 2022-05-25 | 1.00 | $1.20 | 90085 |
| 2022-05-24 | 0.97 | $0.97 | 20375 |
| 2022-05-23 | 0.99 | $1.03 | 9325 |
| 2022-05-20 | 1.00 | $1.06 | 18785 |
| 2022-05-19 | 1.00 | $1.11 | 11290 |
| 2022-05-18 | 1.00 | $1.10 | 31080 |
| 2022-05-17 | 0.99 | $1.20 | 64275 |
| 2022-05-16 | 0.97 | $1.07 | 13615 |
| 2022-05-13 | 0.97 | $1.03 | 34280 |
| 2022-05-12 | 0.98 | $1.11 | 36655 |
| 2022-05-11 | 0.97 | $0.98 | 40395 |
| 2022-05-10 | 0.99 | $0.99 | 31375 |
| 2022-05-09 | 1.02 | $1.01 | 30590 |
| 2022-05-06 | 1.05 | $1.05 | 30025 |
| 2022-05-05 | 1.07 | $1.08 | 31575 |
| 2022-05-04 | 1.09 | $1.16 | 21675 |
| 2022-05-03 | 1.10 | $1.13 | 63785 |
| 2022-05-02 | 1.12 | $1.15 | 31280 |
| 2022-04-29 | 1.14 | $1.22 | 9160 |
| 2022-04-28 | 1.15 | $1.27 | 24825 |
| 2022-04-27 | 1.16 | $1.27 | 73475 |
| 2022-04-26 | 1.16 | $1.20 | 28160 |
| 2022-04-25 | 1.18 | $1.27 | 22475 |
| 2022-04-22 | 1.20 | $1.27 | 44505 |
| 2022-04-21 | 1.21 | $1.24 | 39315 |
| 2022-04-20 | 1.24 | $1.20 | 19625 |
| 2022-04-19 | 1.28 | $1.30 | 20990 |
| 2022-04-18 | 1.30 | $1.25 | 25035 |
| 2022-04-14 | 1.35 | $1.25 | 39230 |
| 2022-04-13 | 1.40 | $1.34 | 28755 |
| 2022-04-12 | 1.44 | $1.33 | 47280 |
| 2022-04-11 | 1.50 | $1.42 | 51855 |
| 2022-04-08 | 1.54 | $1.44 | 78950 |
| 2022-04-07 | 1.59 | $1.59 | 67840 |
| 2022-04-06 | 1.62 | $1.63 | 106895 |
| 2022-04-05 | 1.64 | $1.76 | 441285 |
| 2022-04-04 | 1.65 | $1.61 | 78310 |
| 2022-04-01 | 1.68 | $1.67 | 204430 |
| 2022-03-31 | 1.71 | $1.99 | 818770 |
| 2022-03-30 | 1.68 | $1.71 | 375300 |
| 2022-03-29 | 1.71 | $1.65 | 315950 |
| 2022-03-28 | 1.75 | $1.58 | 19370 |
| 2022-03-25 | 1.81 | $1.60 | 25255 |
| 2022-03-24 | 1.89 | $1.59 | 35490 |
| 2022-03-23 | 1.98 | $1.73 | 43325 |
| 2022-03-22 | 2.05 | $1.75 | 36265 |
| 2022-03-21 | 2.14 | $1.87 | 31590 |
| 2022-03-18 | 2.21 | $1.83 | 56275 |
| 2022-03-17 | 2.30 | $1.90 | 46895 |
| 2022-03-16 | 2.40 | $1.88 | 78740 |
| 2022-03-15 | 2.51 | $2.01 | 58555 |
| 2022-03-14 | 2.62 | $2.14 | 50150 |
| 2022-03-11 | 2.71 | $2.14 | 138510 |
| 2022-03-10 | 2.82 | $2.85 | 170085 |
| 2022-03-09 | 2.79 | $2.82 | 67665 |
| 2022-03-08 | 2.77 | $3.05 | 68525 |
| 2022-03-07 | 2.70 | $5.33 | 24235 |
| 2022-03-04 | 2.13 | $0.85 | 20800 |
| 2022-03-03 | 2.41 | $1.07 | 19090 |
| 2022-03-02 | 2.69 | $1.00 | 40940 |
| 2022-03-01 | 3.04 | $1.05 | 16180 |
| 2022-02-28 | 3.42 | $0.96 | 36920 |
| 2022-02-25 | 3.89 | $1.10 | 167220 |
| 2022-02-24 | 4.39 | $7.30 | 7815 |
| 2022-02-23 | 3.67 | $6.98 | 31800 |
| 2022-02-22 | 2.89 | $7.53 | 63140 |
| 2022-02-18 | 1.87 | $0.92 | 103630 |
| 2022-02-17 | 2.08 | $1.85 | 633305 |
| 2022-02-16 | 2.12 | $2.48 | 12330 |
| 2022-02-15 | 2.04 | $2.27 | 8355 |
| 2022-02-14 | 1.99 | $2.22 | 18845 |
| 2022-02-11 | 1.95 | $1.91 | 750 |
| 2022-02-10 | 1.96 | $1.98 | 1890 |
| 2022-02-09 | 1.95 | $1.91 | 1375 |
| 2022-02-08 | 1.96 | $1.96 | 565 |
| 2022-02-07 | 1.97 | $1.91 | 675 |
| 2022-02-04 | 1.98 | $1.94 | 2490 |
| 2022-02-03 | 2.00 | $1.83 | 6450 |
| 2022-02-02 | 2.03 | $2.04 | 32730 |
| 2022-02-01 | 2.03 | $2.04 | 8785 |
| 2022-01-31 | 2.03 | $2.03 | 7600 |
| 2022-01-28 | 2.03 | $2.04 | 26345 |
| 2022-01-27 | 2.03 | $2.03 | 11570 |
| 2022-01-26 | 2.03 | $2.03 | 13915 |
| 2022-01-25 | 2.03 | $2.03 | 23195 |
| 2022-01-24 | 2.03 | $2.03 | 6105 |
| 2022-01-21 | 2.03 | $2.03 | 34885 |
| 2022-01-20 | 2.03 | $2.03 | 2140 |
| 2022-01-19 | 2.03 | $2.03 | 39765 |
| 2022-01-18 | 2.03 | $2.03 | 5080 |
| 2022-01-14 | 2.03 | $2.03 | 2640 |
| 2022-01-13 | 2.02 | $2.02 | 3265 |
| 2022-01-12 | 2.02 | $2.03 | 165 |
| 2022-01-11 | 2.02 | $2.02 | 75 |
| 2022-01-10 | 2.03 | $2.02 | 235 |
| 2022-01-07 | 2.03 | $2.03 | 20 |
| 2022-01-06 | 2.02 | $2.02 | — |
| 2022-01-05 | 2.03 | $2.02 | 2440 |
| 2022-01-04 | 2.03 | $2.02 | 5885 |
| 2022-01-03 | 2.03 | $2.02 | 1500 |
| 2021-12-31 | 2.03 | $2.02 | 3465 |
| 2021-12-30 | 2.03 | $2.02 | 10795 |
| 2021-12-29 | 2.03 | $2.02 | 355 |
| 2021-12-28 | 2.03 | $2.03 | 60 |
| 2021-12-27 | 2.03 | $2.03 | 1990 |
| 2021-12-23 | 2.03 | $2.03 | 290 |
| 2021-12-22 | 2.03 | $2.03 | 85 |
| 2021-12-21 | 2.03 | $2.03 | 870 |
| 2021-12-20 | 2.03 | $2.03 | 8425 |
| 2021-12-17 | 2.03 | $2.03 | — |
| 2021-12-16 | 2.03 | $2.03 | — |
| 2021-12-15 | 2.03 | $2.03 | 230 |
| 2021-12-14 | 2.03 | $2.03 | 815 |
| 2021-12-13 | 2.03 | $2.03 | 23720 |
| 2021-12-10 | 2.03 | $2.02 | 11675 |
| 2021-12-09 | 2.03 | $2.04 | 1280 |
| 2021-12-08 | 2.03 | $2.03 | 540 |
| 2021-12-07 | 2.03 | $2.03 | 1270 |
| 2021-12-06 | 2.03 | $2.03 | 1410 |
| 2021-12-03 | 2.03 | $2.03 | 45 |
| 2021-12-02 | 2.03 | $2.02 | 5325 |
| 2021-12-01 | 2.03 | $2.03 | — |
| 2021-11-30 | 2.03 | $2.03 | 3950 |
| 2021-11-29 | 2.03 | $2.03 | 135 |
| 2021-11-26 | 2.03 | $2.03 | 240 |
| 2021-11-24 | 2.03 | $2.03 | 255 |
| 2021-11-23 | 2.03 | $2.03 | 95 |
| 2021-11-22 | 2.03 | $2.03 | 150 |
| 2021-11-19 | 2.03 | $2.03 | 2730 |
| 2021-11-18 | 2.03 | $2.03 | 2940 |
| 2021-11-17 | 2.03 | $2.03 | 6175 |
| 2021-11-16 | 2.03 | $2.03 | 1345 |
| 2021-11-15 | 2.03 | $2.03 | 715 |
| 2021-11-12 | 2.03 | $2.03 | 5340 |
| 2021-11-11 | 2.03 | $2.03 | 7255 |
| 2021-11-10 | 2.03 | $2.03 | 1025 |
| 2021-11-09 | 2.03 | $2.03 | 32630 |
| 2021-11-08 | 2.03 | $2.03 | 1670 |
| 2021-11-05 | 2.03 | $2.03 | 34080 |
| 2021-11-04 | 2.03 | $2.03 | 25 |
| 2021-11-03 | 2.03 | $2.03 | 55 |
| 2021-11-02 | 2.03 | $2.02 | 170 |
| 2021-11-01 | 2.03 | $2.03 | 315 |
| 2021-10-29 | 2.03 | $2.03 | 425 |
| 2021-10-28 | 2.03 | $2.02 | 215 |
| 2021-10-27 | 2.03 | $2.03 | 35 |
| 2021-10-26 | 2.03 | $2.03 | 10530 |
| 2021-10-25 | 2.03 | $2.03 | 1340 |
| 2021-10-22 | 2.03 | $2.02 | 12005 |
| 2021-10-21 | 2.03 | $2.03 | 60 |
| 2021-10-20 | 2.03 | $2.02 | 305 |
| 2021-10-19 | 2.03 | $2.02 | 25 |
| 2021-10-18 | 2.03 | $2.03 | 305 |
| 2021-10-15 | 2.02 | $2.03 | 26625 |
| 2021-10-14 | 2.02 | $2.02 | 75755 |
| 2021-10-13 | 2.02 | $2.02 | 27530 |
| 2021-10-12 | 2.02 | $2.03 | 1270 |
| 2021-10-11 | 2.02 | $2.02 | 60 |
| 2021-10-08 | 2.02 | $2.02 | 95 |
| 2021-10-07 | 2.02 | $2.02 | 115 |
| 2021-10-06 | 2.02 | $2.02 | 50 |
| 2021-10-05 | 2.02 | $2.02 | 165 |
| 2021-10-04 | 2.02 | $2.02 | 60 |
| 2021-10-01 | 2.02 | $2.02 | 1420 |
| 2021-09-30 | 2.02 | $2.02 | 1930 |
| 2021-09-29 | 2.02 | $2.02 | 2685 |
| 2021-09-28 | 2.02 | $2.02 | 85 |
| 2021-09-27 | 2.02 | $2.02 | 575 |
| 2021-09-24 | 2.02 | $2.02 | 70 |
| 2021-09-23 | 2.01 | $2.02 | 25965 |
| 2021-09-22 | 2.01 | $2.02 | 235 |
| 2021-09-21 | 2.01 | $2.02 | 915 |
| 2021-09-20 | 2.01 | $2.02 | 3100 |
| 2021-09-17 | 2.01 | $2.01 | 1985 |
| 2021-09-16 | 2.01 | $2.01 | 570 |
| 2021-09-15 | 2.01 | $2.01 | 1340 |
| 2021-09-14 | 2.01 | $2.01 | 170 |
| 2021-09-13 | 2.01 | $2.01 | 20 |
| 2021-09-10 | 2.01 | $2.01 | — |
| 2021-09-09 | 2.01 | $2.01 | — |
| 2021-09-08 | 2.01 | $2.01 | 25 |
| 2021-09-07 | 2.01 | $2.01 | 1465 |
| 2021-09-03 | 2.01 | $2.00 | 5 |
| 2021-09-02 | 2.01 | $2.00 | 45 |
| 2021-09-01 | 2.01 | $2.01 | 275 |
| 2021-08-31 | 2.01 | $2.01 | 145 |
| 2021-08-30 | 2.01 | $2.00 | 135 |
| 2021-08-27 | 2.01 | $2.00 | 115 |
| 2021-08-26 | 2.01 | $2.00 | 35 |
| 2021-08-25 | 2.01 | $2.00 | 360 |
| 2021-08-24 | 2.01 | $2.01 | 740 |
| 2021-08-23 | 2.01 | $2.00 | 665 |
| 2021-08-20 | 2.01 | $2.01 | — |
| 2021-08-19 | 2.01 | $2.01 | 4500 |
| 2021-08-18 | 2.01 | $2.01 | 40 |
| 2021-08-17 | 2.01 | $2.02 | 130 |
| 2021-08-16 | 2.01 | $2.01 | 275 |
| 2021-08-13 | 2.01 | $2.01 | 1680 |
| 2021-08-12 | 2.01 | $2.01 | 810 |
| 2021-08-11 | 2.01 | $2.01 | 460 |
| 2021-08-10 | 2.01 | $2.01 | 4725 |
| 2021-08-09 | 2.01 | $2.00 | 18135 |
| 2021-08-06 | 2.01 | $2.00 | 70 |
| 2021-08-05 | 2.01 | $2.01 | 30 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.27
2026-02-04
Close Price
$4.26
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
3.26
Maximum
9.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 4.27 | $4.26 | — |
| 2026-02-03 | 4.28 | $4.26 | 176345 |
| 2026-02-02 | 4.28 | $4.26 | 19200 |
| 2026-01-30 | 4.29 | $4.24 | 24200 |
| 2026-01-29 | 4.30 | $4.24 | 20041 |
| 2026-01-28 | 4.31 | $4.25 | 9833 |
| 2026-01-27 | 4.32 | $4.24 | 23743 |
| 2026-01-26 | 4.34 | $4.25 | 41144 |
| 2026-01-23 | 4.35 | $4.25 | 4727 |
| 2026-01-22 | 4.36 | $4.25 | 33300 |
| 2026-01-21 | 4.37 | $4.25 | 9700 |
| 2026-01-20 | 4.38 | $4.24 | 14648 |
| 2026-01-16 | 4.39 | $4.24 | 24038 |
| 2026-01-15 | 4.41 | $4.24 | 35000 |
| 2026-01-14 | 4.42 | $4.24 | 35700 |
| 2026-01-13 | 4.42 | $4.23 | 51936 |
| 2026-01-12 | 4.43 | $4.21 | 120518 |
| 2026-01-09 | 4.44 | $4.20 | 157731 |
| 2026-01-08 | 4.45 | $4.21 | 140500 |
| 2026-01-07 | 4.45 | $4.21 | 42800 |
| 2026-01-06 | 4.45 | $4.21 | 95500 |
| 2026-01-05 | 4.44 | $4.20 | 122200 |
| 2026-01-02 | 4.42 | $4.18 | 179100 |
| 2025-12-31 | 4.40 | $4.17 | 158900 |
| 2025-12-30 | 4.37 | $4.16 | 238237 |
| 2025-12-29 | 4.33 | $4.16 | 308153 |
| 2025-12-26 | 4.27 | $4.16 | 226000 |
| 2025-12-24 | 4.19 | $4.16 | 153013 |
| 2025-12-23 | 4.08 | $4.16 | 291000 |
| 2025-12-22 | 3.94 | $4.17 | 437141 |
| 2025-12-19 | 3.76 | $4.18 | 321133 |
| 2025-12-18 | 3.52 | $4.18 | 271941 |
| 2025-12-17 | 3.24 | $4.17 | 9.4M |
| 2025-12-16 | 2.89 | $2.84 | 6300 |
| 2025-12-15 | 2.88 | $2.81 | 16100 |
| 2025-12-12 | 2.88 | $2.80 | 14100 |
| 2025-12-11 | 2.88 | $2.86 | 13500 |
| 2025-12-10 | 2.86 | $2.85 | 7409 |
| 2025-12-09 | 2.84 | $2.78 | 16634 |
| 2025-12-08 | 2.84 | $2.87 | 4200 |
| 2025-12-05 | 2.80 | $2.88 | 26900 |
| 2025-12-04 | 2.75 | $2.82 | 900 |
| 2025-12-03 | 2.71 | $2.80 | 26018 |
| 2025-12-02 | 2.67 | $2.79 | 19828 |
| 2025-12-01 | 2.61 | $2.79 | 2000 |
| 2025-11-28 | 2.55 | $2.73 | 12800 |
| 2025-11-26 | 2.49 | $2.72 | 77529 |
| 2025-11-25 | 2.42 | $2.69 | 84118 |
| 2025-11-24 | 2.35 | $2.53 | 56700 |
| 2025-11-21 | 2.32 | $2.37 | 9503 |
| 2025-11-20 | 2.33 | $2.34 | 25100 |
| 2025-11-19 | 2.35 | $2.42 | 19200 |
| 2025-11-18 | 2.36 | $2.35 | 52100 |
| 2025-11-17 | 2.40 | $2.43 | 36032 |
| 2025-11-14 | 2.41 | $2.46 | 97613 |
| 2025-11-13 | 2.43 | $2.60 | 200300 |
| 2025-11-12 | 2.40 | $2.33 | 42800 |
| 2025-11-11 | 2.46 | $2.40 | 17721 |
| 2025-11-10 | 2.52 | $2.43 | 34514 |
| 2025-11-07 | 2.57 | $2.47 | 33725 |
| 2025-11-06 | 2.63 | $2.51 | 14700 |
| 2025-11-05 | 2.69 | $2.57 | 37800 |
| 2025-11-04 | 2.74 | $2.61 | 15200 |
| 2025-11-03 | 2.79 | $2.69 | 15826 |
| 2025-10-31 | 2.83 | $2.77 | 44100 |
| 2025-10-30 | 2.86 | $2.83 | 17028 |
| 2025-10-29 | 2.87 | $2.87 | 3935 |
| 2025-10-28 | 2.87 | $2.89 | 11200 |
| 2025-10-27 | 2.87 | $2.92 | 4100 |
| 2025-10-24 | 2.85 | $2.90 | 6089 |
| 2025-10-23 | 2.84 | $2.94 | 12610 |
| 2025-10-22 | 2.81 | $2.84 | 12546 |
| 2025-10-21 | 2.81 | $2.86 | 7100 |
| 2025-10-20 | 2.81 | $2.88 | 13800 |
| 2025-10-17 | 2.80 | $2.81 | 7321 |
| 2025-10-16 | 2.80 | $2.78 | 19546 |
| 2025-10-15 | 2.83 | $2.83 | 10600 |
| 2025-10-14 | 2.84 | $2.81 | 10800 |
| 2025-10-13 | 2.86 | $2.87 | 33700 |
| 2025-10-10 | 2.86 | $2.55 | 79400 |
| 2025-10-09 | 2.97 | $2.94 | 7739 |
| 2025-10-08 | 2.99 | $2.98 | 16247 |
| 2025-10-07 | 2.99 | $3.01 | 11897 |
| 2025-10-06 | 2.98 | $2.98 | 17683 |
| 2025-10-03 | 2.98 | $3.00 | 36100 |
| 2025-10-02 | 2.97 | $2.92 | 50900 |
| 2025-10-01 | 2.99 | $2.99 | 4300 |
| 2025-09-30 | 2.99 | $2.96 | 18300 |
| 2025-09-29 | 2.99 | $2.95 | 19400 |
| 2025-09-26 | 3.01 | $2.99 | 13000 |
| 2025-09-25 | 3.01 | $3.00 | 24000 |
| 2025-09-24 | 3.01 | $2.99 | 4600 |
| 2025-09-23 | 3.01 | $2.95 | 12917 |
| 2025-09-22 | 3.03 | $2.95 | 22200 |
| 2025-09-19 | 3.05 | $2.93 | 203508 |
| 2025-09-18 | 3.08 | $3.07 | 25300 |
| 2025-09-17 | 3.07 | $3.12 | 53399 |
| 2025-09-16 | 3.04 | $3.07 | 44801 |
| 2025-09-15 | 3.03 | $3.01 | 598766 |
| 2025-09-12 | 3.03 | $2.89 | 40895 |
| 2025-09-11 | 3.06 | $2.98 | 17000 |
| 2025-09-10 | 3.07 | $3.02 | 77600 |
| 2025-09-09 | 3.08 | $3.03 | 457500 |
| 2025-09-08 | 3.08 | $3.12 | 92201 |
| 2025-09-05 | 3.05 | $3.16 | 1.5M |
| 2025-09-04 | 3.00 | $2.93 | 8725 |
| 2025-09-03 | 3.02 | $2.92 | 3567 |
| 2025-09-02 | 3.04 | $2.99 | 31800 |
| 2025-08-29 | 3.04 | $3.00 | 11736 |
| 2025-08-28 | 3.04 | $3.06 | 12421 |
| 2025-08-27 | 3.02 | $3.08 | 48400 |
| 2025-08-26 | 2.98 | $2.94 | 47100 |
| 2025-08-25 | 2.99 | $2.92 | 42696 |
| 2025-08-22 | 3.00 | $2.98 | 30303 |
| 2025-08-21 | 3.00 | $2.96 | 13900 |
| 2025-08-20 | 3.00 | $2.98 | 15900 |
| 2025-08-19 | 2.99 | $3.00 | 6900 |
| 2025-08-18 | 2.98 | $3.09 | 74548 |
| 2025-08-15 | 2.93 | $2.97 | 8822 |
| 2025-08-14 | 2.92 | $3.00 | 29719 |
| 2025-08-13 | 2.89 | $2.99 | 44200 |
| 2025-08-12 | 2.86 | $3.11 | 8834 |
| 2025-08-11 | 2.79 | $3.12 | 47100 |
| 2025-08-08 | 2.70 | $3.03 | 36242 |
| 2025-08-07 | 2.62 | $3.08 | 17000 |
| 2025-08-06 | 2.51 | $2.83 | 15522 |
| 2025-08-05 | 2.47 | $2.87 | 16900 |
| 2025-08-04 | 2.40 | $2.67 | 71500 |
| 2025-08-01 | 2.39 | $2.52 | 24528 |
| 2025-07-31 | 2.43 | $2.49 | 33638 |
| 2025-07-30 | 2.49 | $2.32 | 55243 |
| 2025-07-29 | 2.63 | $2.40 | 48608 |
| 2025-07-28 | 2.77 | $2.71 | 48700 |
| 2025-07-25 | 2.86 | $2.82 | 91949 |
| 2025-07-24 | 2.93 | $2.75 | 113710 |
| 2025-07-23 | 3.05 | $3.12 | 19419 |
| 2025-07-22 | 3.08 | $3.10 | 9600 |
| 2025-07-21 | 3.13 | $3.06 | 15207 |
| 2025-07-18 | 3.20 | $3.08 | 54512 |
| 2025-07-17 | 3.28 | $3.21 | 94500 |
| 2025-07-16 | 3.35 | $3.21 | 32000 |
| 2025-07-15 | 3.43 | $3.26 | 8944 |
| 2025-07-14 | 3.51 | $3.39 | 159611 |
| 2025-07-11 | 3.58 | $3.52 | 10035 |
| 2025-07-10 | 3.62 | $3.60 | 14400 |
| 2025-07-09 | 3.64 | $3.75 | 9600 |
| 2025-07-08 | 3.62 | $3.73 | 74900 |
| 2025-07-07 | 3.61 | $3.63 | 30208 |
| 2025-07-03 | 3.62 | $3.50 | 34500 |
| 2025-07-02 | 3.68 | $3.56 | 46400 |
| 2025-07-01 | 3.73 | $3.56 | 24200 |
| 2025-06-30 | 3.80 | $3.41 | 20800 |
| 2025-06-27 | 3.93 | $3.42 | 54500 |
| 2025-06-26 | 4.08 | $3.77 | 83800 |
| 2025-06-25 | 4.16 | $4.12 | 28700 |
| 2025-06-24 | 4.13 | $4.06 | 26900 |
| 2025-06-23 | 4.12 | $4.08 | 11900 |
| 2025-06-20 | 4.10 | $4.37 | 183100 |
| 2025-06-18 | 3.98 | $3.71 | 11002 |
| 2025-06-17 | 4.04 | $3.91 | 9100 |
| 2025-06-16 | 4.04 | $3.92 | 13712 |
| 2025-06-13 | 4.04 | $3.90 | 16131 |
| 2025-06-12 | 4.04 | $4.00 | 8202 |
| 2025-06-11 | 4.01 | $3.91 | 15600 |
| 2025-06-10 | 4.00 | $3.93 | 6312 |
| 2025-06-09 | 3.98 | $3.98 | 15644 |
| 2025-06-06 | 3.94 | $3.98 | 6700 |
| 2025-06-05 | 3.88 | $3.87 | 12900 |
| 2025-06-04 | 3.84 | $3.99 | 11340 |
| 2025-06-03 | 3.75 | $4.03 | 31900 |
| 2025-06-02 | 3.63 | $4.00 | 221300 |
| 2025-05-30 | 3.48 | $3.64 | 414303 |
| 2025-05-29 | 3.43 | $3.38 | 3142 |
| 2025-05-28 | 3.44 | $3.44 | 2500 |
| 2025-05-27 | 3.44 | $3.43 | 12100 |
| 2025-05-23 | 3.44 | $3.50 | 7510 |
| 2025-05-22 | 3.41 | $3.51 | 22835 |
| 2025-05-21 | 3.38 | $3.32 | 34939 |
| 2025-05-20 | 3.41 | $3.50 | 32500 |
| 2025-05-19 | 3.38 | $3.43 | 28800 |
| 2025-05-16 | 3.37 | $3.39 | 15400 |
| 2025-05-15 | 3.37 | $3.38 | 12500 |
| 2025-05-14 | 3.38 | $3.41 | 7823 |
| 2025-05-13 | 3.38 | $3.44 | 16939 |
| 2025-05-12 | 3.37 | $3.52 | 28300 |
| 2025-05-09 | 3.34 | $3.55 | 20100 |
| 2025-05-08 | 3.29 | $3.37 | 82600 |
| 2025-05-07 | 3.30 | $3.30 | 93664 |
| 2025-05-06 | 3.32 | $3.29 | 41400 |
| 2025-05-05 | 3.36 | $3.43 | 10100 |
| 2025-05-02 | 3.37 | $3.43 | 21400 |
| 2025-05-01 | 3.38 | $3.49 | 21402 |
| 2025-04-30 | 3.37 | $3.39 | 63700 |
| 2025-04-29 | 3.40 | $3.40 | 12095 |
| 2025-04-28 | 3.44 | $3.50 | 11300 |
| 2025-04-25 | 3.45 | $3.49 | 6400 |
| 2025-04-24 | 3.47 | $3.59 | 25834 |
| 2025-04-23 | 3.47 | $3.49 | 46809 |
| 2025-04-22 | 3.51 | $3.57 | 6700 |
| 2025-04-21 | 3.53 | $3.47 | 20311 |
| 2025-04-17 | 3.59 | $3.52 | 1519 |
| 2025-04-16 | 3.64 | $3.48 | 46400 |
| 2025-04-15 | 3.73 | $3.72 | 27124 |
| 2025-04-14 | 3.76 | $3.71 | 7602 |
| 2025-04-11 | 3.81 | $3.75 | 4309 |
| 2025-04-10 | 3.85 | $3.82 | 4017 |
| 2025-04-09 | 3.89 | $3.80 | 29541 |
| 2025-04-08 | 3.94 | $3.81 | 27100 |
| 2025-04-07 | 4.00 | $3.79 | 65606 |
| 2025-04-04 | 4.08 | $3.78 | 22543 |
| 2025-04-03 | 4.18 | $3.88 | 15800 |
| 2025-04-02 | 4.27 | $4.20 | 24300 |
| 2025-04-01 | 4.28 | $4.05 | 14800 |
| 2025-03-31 | 4.34 | $4.14 | 9312 |
| 2025-03-28 | 4.38 | $4.42 | 90039 |
| 2025-03-27 | 4.34 | $4.50 | 1400 |
| 2025-03-26 | 4.27 | $4.42 | 8900 |
| 2025-03-25 | 4.21 | $4.59 | 17449 |
| 2025-03-24 | 4.08 | $4.35 | 29800 |
| 2025-03-21 | 4.00 | $4.50 | 28908 |
| 2025-03-20 | 3.85 | $4.04 | 1900 |
| 2025-03-19 | 3.82 | $4.10 | 2934 |
| 2025-03-18 | 3.77 | $3.80 | 14700 |
| 2025-03-17 | 3.80 | $3.98 | 5100 |
| 2025-03-14 | 3.79 | $3.90 | 2009 |
| 2025-03-13 | 3.80 | $4.00 | 2100 |
| 2025-03-12 | 3.79 | $4.10 | 9400 |
| 2025-03-11 | 3.75 | $3.99 | 21023 |
| 2025-03-10 | 3.75 | $3.72 | 30628 |
| 2025-03-07 | 3.83 | $4.16 | 12600 |
| 2025-03-06 | 3.79 | $4.04 | 2417 |
| 2025-03-05 | 3.79 | $4.04 | 8100 |
| 2025-03-04 | 3.80 | $3.92 | 4901 |
| 2025-03-03 | 3.85 | $3.65 | 24600 |
| 2025-02-28 | 4.00 | $4.06 | 17500 |
| 2025-02-27 | 4.07 | $4.09 | 28049 |
| 2025-02-26 | 4.14 | $4.14 | 11200 |
| 2025-02-25 | 4.22 | $4.17 | 11714 |
| 2025-02-24 | 4.31 | $4.36 | 60000 |
| 2025-02-21 | 4.36 | $4.29 | 39937 |
| 2025-02-20 | 4.45 | $4.60 | 25927 |
| 2025-02-19 | 4.47 | $4.35 | 22200 |
| 2025-02-18 | 4.57 | $4.58 | 3500 |
| 2025-02-14 | 4.62 | $4.63 | 37400 |
| 2025-02-13 | 4.68 | $4.55 | 7300 |
| 2025-02-12 | 4.77 | $4.66 | 3700 |
| 2025-02-11 | 4.85 | $4.81 | 3900 |
| 2025-02-10 | 4.90 | $4.79 | 3700 |
| 2025-02-07 | 4.98 | $4.95 | 13400 |
| 2025-02-06 | 5.01 | $4.60 | 18429 |
| 2025-02-05 | 5.17 | $4.79 | 19647 |
| 2025-02-04 | 5.29 | $4.86 | 11700 |
| 2025-02-03 | 5.43 | $5.21 | 9531 |
| 2025-01-31 | 5.47 | $5.01 | 76929 |
| 2025-01-30 | 5.59 | $4.79 | 5500 |
| 2025-01-29 | 5.79 | $4.87 | 12445 |
| 2025-01-28 | 6.01 | $5.12 | 9500 |
| 2025-01-27 | 6.19 | $5.07 | 51800 |
| 2025-01-24 | 6.41 | $5.46 | 24444 |
| 2025-01-23 | 6.55 | $5.50 | 50100 |
| 2025-01-22 | 6.68 | $6.15 | 63807 |
| 2025-01-21 | 6.63 | $6.71 | 64000 |
| 2025-01-17 | 6.37 | $6.99 | 147093 |
| 2025-01-16 | 5.95 | $6.40 | 83900 |
| 2025-01-15 | 5.61 | $5.94 | 31100 |
| 2025-01-14 | 5.33 | $5.73 | 49604 |
| 2025-01-13 | 5.04 | $5.78 | 47073 |
| 2025-01-10 | 4.67 | $5.72 | 124303 |
| 2025-01-08 | 4.22 | $5.11 | 100894 |
| 2025-01-07 | 3.87 | $4.57 | 67854 |
| 2025-01-06 | 3.61 | $4.05 | 62503 |
| 2025-01-03 | 3.45 | $3.70 | 24543 |
| 2025-01-02 | 3.37 | $3.44 | 13024 |
| 2024-12-31 | 3.36 | $3.32 | 32413 |
| 2024-12-30 | 3.38 | $3.38 | 64028 |
| 2024-12-27 | 3.39 | $3.55 | 105000 |
| 2024-12-26 | 3.35 | $3.43 | 59132 |
| 2024-12-24 | 3.34 | $3.31 | 30118 |
| 2024-12-23 | 3.37 | $3.31 | 18000 |
| 2024-12-20 | 3.41 | $3.36 | 116005 |
| 2024-12-19 | 3.43 | $3.42 | 128700 |
| 2024-12-18 | 3.45 | $3.59 | 133819 |
| 2024-12-17 | 3.42 | $3.29 | 77100 |
| 2024-12-16 | 3.47 | $3.27 | 47100 |
| 2024-12-13 | 3.55 | $3.57 | 20300 |
| 2024-12-12 | 3.55 | $3.58 | 16400 |
| 2024-12-11 | 3.54 | $3.56 | 49849 |
| 2024-12-10 | 3.54 | $3.31 | 45304 |
| 2024-12-09 | 3.62 | $3.38 | 47100 |
| 2024-12-06 | 3.70 | $3.59 | 37400 |
| 2024-12-05 | 3.73 | $3.62 | 47816 |
| 2024-12-04 | 3.75 | $3.80 | 48400 |
| 2024-12-03 | 3.72 | $3.72 | 20000 |
| 2024-12-02 | 3.71 | $3.72 | 13341 |
| 2024-11-29 | 3.69 | $3.60 | 16700 |
| 2024-11-27 | 3.71 | $3.73 | 8100 |
| 2024-11-26 | 3.69 | $3.73 | 40636 |
| 2024-11-25 | 3.67 | $3.90 | 26536 |
| 2024-11-22 | 3.59 | $3.89 | 8600 |
| 2024-11-21 | 3.50 | $3.60 | 27900 |
| 2024-11-20 | 3.48 | $3.82 | 25836 |
| 2024-11-19 | 3.38 | $3.65 | 22900 |
| 2024-11-18 | 3.32 | $3.39 | 57144 |
| 2024-11-15 | 3.34 | $3.43 | 67140 |
| 2024-11-14 | 3.34 | $3.42 | 70800 |
| 2024-11-13 | 3.35 | $3.51 | 26829 |
| 2024-11-12 | 3.34 | $3.45 | 9049 |
| 2024-11-11 | 3.36 | $3.33 | 34752 |
| 2024-11-08 | 3.41 | $3.23 | 61515 |
| 2024-11-07 | 3.51 | $3.41 | 46962 |
| 2024-11-06 | 3.58 | $3.56 | 14742 |
| 2024-11-05 | 3.62 | $3.51 | 37247 |
| 2024-11-04 | 3.69 | $3.65 | 57800 |
| 2024-11-01 | 3.73 | $3.67 | 37000 |
| 2024-10-31 | 3.77 | $3.60 | 33894 |
| 2024-10-30 | 3.85 | $3.79 | 103347 |
| 2024-10-29 | 3.89 | $3.83 | 110223 |
| 2024-10-28 | 3.92 | $4.00 | 466122 |
| 2024-10-25 | 3.90 | $3.88 | 12996 |
| 2024-10-24 | 3.93 | $3.86 | 5600 |
| 2024-10-23 | 3.96 | $3.87 | 8100 |
| 2024-10-22 | 4.00 | $3.96 | 9100 |
| 2024-10-21 | 4.02 | $4.12 | 11617 |
| 2024-10-18 | 3.99 | $4.02 | 9300 |
| 2024-10-17 | 3.99 | $3.93 | 5800 |
| 2024-10-16 | 4.02 | $4.09 | 5400 |
| 2024-10-15 | 4.01 | $3.95 | 5638 |
| 2024-10-14 | 4.04 | $4.14 | 16000 |
| 2024-10-11 | 4.01 | $4.38 | 20000 |
| 2024-10-10 | 3.90 | $4.09 | 3800 |
| 2024-10-09 | 3.87 | $3.99 | 8543 |
| 2024-10-08 | 3.86 | $3.92 | 54968 |
| 2024-10-07 | 3.87 | $3.86 | 10111 |
| 2024-10-04 | 3.91 | $3.85 | 10200 |
| 2024-10-03 | 3.96 | $3.90 | 8602 |
| 2024-10-02 | 4.00 | $3.95 | 13931 |
| 2024-10-01 | 4.05 | $3.88 | 6900 |
| 2024-09-30 | 4.12 | $4.05 | 12000 |
| 2024-09-27 | 4.16 | $4.01 | 48034 |
| 2024-09-26 | 4.22 | $3.80 | 59200 |
| 2024-09-25 | 4.36 | $3.90 | 54449 |
| 2024-09-24 | 4.50 | $4.07 | 100900 |
| 2024-09-23 | 4.61 | $4.54 | 11823 |
| 2024-09-20 | 4.60 | $4.52 | 39700 |
| 2024-09-19 | 4.58 | $4.82 | 24400 |
| 2024-09-18 | 4.47 | $4.60 | 33019 |
| 2024-09-17 | 4.40 | $4.79 | 143003 |
| 2024-09-16 | 4.25 | $4.39 | 24000 |
| 2024-09-13 | 4.20 | $4.38 | 15518 |
| 2024-09-12 | 4.13 | $4.29 | 36640 |
| 2024-09-11 | 4.09 | $4.33 | 15092 |
| 2024-09-10 | 4.01 | $4.06 | 30135 |
| 2024-09-09 | 4.01 | $4.14 | 25008 |
| 2024-09-06 | 3.99 | $4.07 | 10236 |
| 2024-09-05 | 3.98 | $4.02 | 16800 |
| 2024-09-04 | 3.99 | $3.99 | 20500 |
| 2024-09-03 | 4.01 | $4.05 | 33023 |
| 2024-08-30 | 4.02 | $4.20 | 92944 |
| 2024-08-29 | 3.99 | $3.94 | 166111 |
| 2024-08-28 | 4.03 | $4.02 | 72707 |
| 2024-08-27 | 4.05 | $4.01 | 74736 |
| 2024-08-26 | 4.08 | $4.04 | 93695 |
| 2024-08-23 | 4.12 | $4.35 | 64139 |
| 2024-08-22 | 4.06 | $4.56 | 157919 |
| 2024-08-21 | 3.93 | $3.98 | 70600 |
| 2024-08-20 | 3.95 | $4.08 | 182831 |
| 2024-08-19 | 3.95 | $4.48 | 293100 |
| 2024-08-16 | 3.82 | $4.46 | 1.1M |
| 2024-08-15 | 3.67 | $3.17 | 45821 |
| 2024-08-14 | 3.91 | $3.35 | 101000 |
| 2024-08-13 | 4.14 | $3.59 | 199200 |
| 2024-08-12 | 4.35 | $3.43 | 38701 |
| 2024-08-09 | 4.65 | $3.67 | 72006 |
| 2024-08-08 | 4.95 | $3.74 | 107437 |
| 2024-08-07 | 5.28 | $3.65 | 183809 |
| 2024-08-06 | 5.70 | $4.33 | 282600 |
| 2024-08-05 | 5.99 | $3.87 | 593800 |
| 2024-08-02 | 6.48 | $6.30 | 1.0M |
| 2024-08-01 | 6.29 | $7.72 | 2.5M |
| 2024-07-31 | 5.59 | $7.20 | 3.2M |
| 2024-07-30 | 4.89 | $7.72 | 32.2M |
| 2024-07-29 | 3.86 | $5.24 | 6.2M |
| 2024-07-26 | 3.40 | $3.48 | 6125 |
| 2024-07-25 | 3.38 | $3.46 | 7000 |
| 2024-07-24 | 3.38 | $3.42 | 3900 |
| 2024-07-23 | 3.39 | $3.43 | 8600 |
| 2024-07-22 | 3.39 | $3.49 | 6058 |
| 2024-07-19 | 3.39 | $3.32 | 2218 |
| 2024-07-18 | 3.43 | $3.31 | 1891 |
| 2024-07-17 | 3.50 | $3.48 | 6577 |
| 2024-07-16 | 3.52 | $3.45 | 5610 |
| 2024-07-15 | 3.56 | $3.60 | 16536 |
| 2024-07-12 | 3.56 | $3.61 | 15868 |
| 2024-07-11 | 3.56 | $3.55 | 17366 |
| 2024-07-10 | 3.58 | $3.61 | 12068 |
| 2024-07-09 | 3.59 | $3.65 | 3770 |
| 2024-07-08 | 3.58 | $3.65 | 6070 |
| 2024-07-05 | 3.58 | $3.58 | 10132 |
| 2024-07-03 | 3.60 | $3.67 | 2278 |
| 2024-07-02 | 3.60 | $3.60 | 14903 |
| 2024-07-01 | 3.63 | $3.55 | 10072 |
| 2024-06-28 | 3.67 | $3.50 | 82577 |
| 2024-06-27 | 3.75 | $3.78 | 9235 |
| 2024-06-26 | 3.75 | $3.83 | 24757 |
| 2024-06-25 | 3.74 | $3.71 | 12106 |
| 2024-06-24 | 3.76 | $3.80 | 12390 |
| 2024-06-21 | 3.76 | $3.62 | 27251 |
| 2024-06-20 | 3.82 | $3.75 | 4938 |
| 2024-06-18 | 3.85 | $3.75 | 3990 |
| 2024-06-17 | 3.89 | $3.80 | 12729 |
| 2024-06-14 | 3.92 | $3.94 | 5132 |
| 2024-06-13 | 3.92 | $3.93 | 13683 |
| 2024-06-12 | 3.92 | $3.92 | 18055 |
| 2024-06-11 | 3.92 | $3.89 | 10353 |
| 2024-06-10 | 3.93 | $3.89 | 7245 |
| 2024-06-07 | 3.94 | $3.90 | 17746 |
| 2024-06-06 | 3.95 | $3.85 | 26736 |
| 2024-06-05 | 3.99 | $4.00 | 18957 |
| 2024-06-04 | 3.98 | $3.91 | 14842 |
| 2024-06-03 | 3.99 | $4.15 | 8675 |
| 2024-05-31 | 3.94 | $4.05 | 8323 |
| 2024-05-29 | 3.90 | $3.90 | 3392 |
| 2024-05-28 | 3.90 | $3.81 | 6446 |
| 2024-05-24 | 3.93 | $3.80 | 8578 |
| 2024-05-23 | 3.97 | $3.94 | 12237 |
| 2024-05-22 | 3.98 | $3.90 | 11949 |
| 2024-05-21 | 4.00 | $4.03 | 3023 |
| 2024-05-20 | 3.98 | $4.03 | 4065 |
| 2024-05-17 | 3.96 | $3.95 | 7580 |
| 2024-05-16 | 3.96 | $3.99 | 6913 |
| 2024-05-15 | 3.95 | $3.92 | 9848 |
| 2024-05-14 | 3.95 | $4.00 | 8370 |
| 2024-05-13 | 3.93 | $3.94 | 327 |
| 2024-05-10 | 3.93 | $3.90 | 2900 |
| 2024-05-09 | 3.94 | $3.94 | 4804 |
| 2024-05-08 | 3.93 | $3.92 | 12628 |
| 2024-05-07 | 3.94 | $3.90 | 11321 |
| 2024-05-06 | 3.95 | $3.99 | 3717 |
| 2024-05-03 | 3.93 | $3.93 | 2012 |
| 2024-05-02 | 3.93 | $3.99 | 647 |
| 2024-05-01 | 3.91 | $3.91 | 791 |
| 2024-04-30 | 3.91 | $3.90 | 1298 |
| 2024-04-29 | 3.92 | $3.94 | 880 |
| 2024-04-26 | 3.91 | $3.90 | 1162 |
| 2024-04-25 | 3.92 | $3.90 | 248 |
| 2024-04-24 | 3.93 | $4.00 | 1110 |
| 2024-04-23 | 3.91 | $3.96 | 1872 |
| 2024-04-22 | 3.89 | $3.91 | 8686 |
| 2024-04-19 | 3.90 | $3.91 | 8491 |
| 2024-04-17 | 3.90 | $3.91 | 9061 |
| 2024-04-16 | 3.90 | $3.96 | 911 |
| 2024-04-15 | 3.89 | $3.95 | 2520 |
| 2024-04-12 | 3.89 | $4.03 | 3152 |
| 2024-04-11 | 3.85 | $4.00 | 30331 |
| 2024-04-10 | 3.82 | $3.97 | 15155 |
| 2024-04-09 | 3.80 | $3.82 | 3492 |
| 2024-04-08 | 3.81 | $3.89 | 2063 |
| 2024-04-05 | 3.82 | $3.92 | 2875 |
| 2024-04-04 | 3.81 | $3.92 | 408 |
| 2024-04-03 | 3.81 | $3.84 | 9424 |
| 2024-04-02 | 3.83 | $3.97 | 316 |
| 2024-04-01 | 3.82 | $3.96 | 1750 |
| 2024-03-28 | 3.82 | $3.95 | 4133 |
| 2024-03-27 | 3.81 | $3.97 | 1209 |
| 2024-03-26 | 3.81 | $3.86 | 745 |
| 2024-03-25 | 3.84 | $3.97 | 2738 |
| 2024-03-22 | 3.84 | $3.92 | 1101 |
| 2024-03-21 | 3.87 | $3.91 | 1365 |
| 2024-03-20 | 3.91 | $3.74 | 10191 |
| 2024-03-19 | 4.01 | $3.81 | 9066 |
| 2024-03-18 | 4.12 | $3.95 | 2529 |
| 2024-03-15 | 4.21 | $4.04 | 2266 |
| 2024-03-14 | 4.28 | $4.18 | 2566 |
| 2024-03-13 | 4.34 | $4.06 | 7303 |
| 2024-03-12 | 4.44 | $4.05 | 5226 |
| 2024-03-11 | 4.57 | $4.14 | 14974 |
| 2024-03-08 | 4.69 | $4.23 | 6706 |
| 2024-03-07 | 4.82 | $4.53 | 10986 |
| 2024-03-06 | 4.87 | $4.46 | 34221 |
| 2024-03-05 | 4.95 | $4.80 | 22383 |
| 2024-03-04 | 4.93 | $4.90 | 40687 |
| 2024-03-01 | 4.88 | $5.25 | 34827 |
| 2024-02-29 | 4.70 | $5.15 | 40481 |
| 2024-02-28 | 4.51 | $4.70 | 2537 |
| 2024-02-27 | 4.42 | $4.55 | 2254 |
| 2024-02-26 | 4.36 | $4.44 | 1005 |
| 2024-02-23 | 4.31 | $4.27 | 5016 |
| 2024-02-22 | 4.30 | $4.26 | 3078 |
| 2024-02-21 | 4.30 | $4.28 | 1595 |
| 2024-02-20 | 4.29 | $4.27 | 6375 |
| 2024-02-16 | 4.27 | $4.22 | 1057 |
| 2024-02-15 | 4.27 | $4.18 | 4397 |
| 2024-02-14 | 4.27 | $4.19 | 8224 |
| 2024-02-13 | 4.28 | $4.18 | 2307 |
| 2024-02-12 | 4.28 | $4.19 | 790 |
| 2024-02-09 | 4.29 | $4.30 | 1430 |
| 2024-02-08 | 4.25 | $4.19 | 10560 |
| 2024-02-07 | 4.24 | $4.31 | 1589 |
| 2024-02-06 | 4.19 | $4.30 | 9521 |
| 2024-02-05 | 4.13 | $4.12 | 1936 |
| 2024-02-02 | 4.11 | $4.17 | 5506 |
| 2024-02-01 | 4.07 | $4.19 | 3364 |
| 2024-01-31 | 4.02 | $4.14 | 3394 |
| 2024-01-30 | 3.96 | $4.05 | 7557 |
| 2024-01-29 | 3.93 | $3.97 | 4272 |
| 2024-01-26 | 3.91 | $3.90 | 24548 |
| 2024-01-25 | 3.90 | $3.90 | 29574 |
| 2024-01-24 | 3.90 | $3.94 | 1309 |
| 2024-01-23 | 3.89 | $3.92 | 17819 |
| 2024-01-22 | 3.87 | $3.95 | 7640 |
| 2024-01-19 | 3.85 | $3.90 | 6998 |
| 2024-01-18 | 3.83 | $3.87 | 400 |
| 2024-01-17 | 3.82 | $3.87 | 3702 |
| 2024-01-16 | 3.82 | $3.90 | 11974 |
| 2024-01-12 | 3.80 | $3.86 | 8699 |
| 2024-01-11 | 3.79 | $3.88 | 2180 |
| 2024-01-10 | 3.77 | $3.87 | 4327 |
| 2024-01-09 | 3.75 | $3.78 | 5817 |
| 2024-01-08 | 3.76 | $3.90 | 12838 |
| 2024-01-05 | 3.73 | $3.85 | 7095 |
| 2024-01-04 | 3.72 | $3.95 | 2921 |
| 2024-01-03 | 3.67 | $3.66 | 14989 |
| 2024-01-02 | 3.70 | $3.86 | 23410 |
| 2023-12-29 | 3.69 | $3.68 | 92330 |
| 2023-12-28 | 3.73 | $3.74 | 32338 |
| 2023-12-27 | 3.76 | $3.78 | 23480 |
| 2023-12-26 | 3.78 | $3.90 | 23883 |
| 2023-12-22 | 3.78 | $3.84 | 13066 |
| 2023-12-21 | 3.79 | $3.80 | 14916 |
| 2023-12-20 | 3.83 | $3.99 | 8601 |
| 2023-12-19 | 3.81 | $3.83 | 22546 |
| 2023-12-18 | 3.85 | $3.91 | 3055 |
| 2023-12-15 | 3.87 | $3.85 | 8837 |
| 2023-12-14 | 3.91 | $3.93 | 17562 |
| 2023-12-13 | 3.94 | $3.96 | 7474 |
| 2023-12-12 | 3.97 | $3.86 | 7536 |
| 2023-12-11 | 4.05 | $4.09 | 3872 |
| 2023-12-08 | 4.06 | $4.17 | 9114 |
| 2023-12-07 | 4.05 | $3.96 | 10876 |
| 2023-12-06 | 4.11 | $4.07 | 4457 |
| 2023-12-05 | 4.15 | $4.00 | 16337 |
| 2023-12-04 | 4.22 | $4.10 | 10457 |
| 2023-12-01 | 4.28 | $4.28 | 5701 |
| 2023-11-30 | 4.29 | $4.14 | 6000 |
| 2023-11-29 | 4.35 | $4.20 | 7500 |
| 2023-11-28 | 4.39 | $4.46 | 9000 |
| 2023-11-27 | 4.37 | $4.60 | 6600 |
| 2023-11-24 | 4.30 | $4.71 | 2400 |
| 2023-11-22 | 4.17 | $4.51 | 9300 |
| 2023-11-21 | 4.08 | $4.78 | 14800 |
| 2023-11-20 | 3.89 | $4.43 | 21200 |
| 2023-11-17 | 3.76 | $4.00 | 8800 |
| 2023-11-16 | 3.75 | $3.84 | 30600 |
| 2023-11-15 | 3.79 | $3.84 | 14200 |
| 2023-11-14 | 3.84 | $3.75 | 14300 |
| 2023-11-13 | 3.93 | $3.88 | 4700 |
| 2023-11-10 | 4.00 | $3.92 | 4600 |
| 2023-11-09 | 4.07 | $3.65 | 24500 |
| 2023-11-08 | 4.25 | $3.80 | 17200 |
| 2023-11-07 | 4.42 | $4.24 | 11000 |
| 2023-11-06 | 4.49 | $4.61 | 21100 |
| 2023-11-03 | 4.45 | $4.74 | 21500 |
| 2023-11-02 | 4.36 | $4.26 | 22200 |
| 2023-11-01 | 4.40 | $4.45 | 12100 |
| 2023-10-31 | 4.39 | $4.38 | 38900 |
| 2023-10-30 | 4.39 | $4.14 | 27500 |
| 2023-10-27 | 4.47 | $3.82 | 7500 |
| 2023-10-26 | 4.66 | $3.91 | 9900 |
| 2023-10-25 | 4.86 | $3.91 | 12000 |
| 2023-10-24 | 5.09 | $4.05 | 57800 |
| 2023-10-23 | 5.32 | $4.07 | 60900 |
| 2023-10-20 | 5.59 | $3.82 | 96700 |
| 2023-10-19 | 5.97 | $3.80 | 79500 |
| 2023-10-18 | 6.43 | $4.30 | 48600 |
| 2023-10-17 | 6.80 | $4.84 | 159600 |
| 2023-10-16 | 7.06 | $4.92 | 139630 |
| 2023-10-13 | 7.32 | $7.00 | 14410 |
| 2023-10-12 | 6.95 | $7.48 | 8410 |
| 2023-10-11 | 6.31 | $7.34 | 9605 |
| 2023-10-10 | 5.55 | $7.40 | 91585 |
| 2023-10-09 | 4.57 | $8.50 | 9655 |
| 2023-10-06 | 3.02 | $8.60 | 18900 |
| 2023-10-05 | 1.08 | $0.96 | 74850 |
| 2023-10-04 | 1.14 | $1.25 | 89985 |
| 2023-10-03 | 1.11 | $1.08 | 9480 |
| 2023-10-02 | 1.14 | $1.17 | 10410 |
| 2023-09-29 | 1.15 | $1.18 | 2765 |
| 2023-09-28 | 1.16 | $1.22 | 1875 |
| 2023-09-27 | 1.16 | $1.17 | 6830 |
| 2023-09-26 | 1.18 | $1.22 | 1705 |
| 2023-09-25 | 1.18 | $1.20 | 3770 |
| 2023-09-22 | 1.20 | $1.20 | 9230 |
| 2023-09-21 | 1.22 | $1.24 | 5445 |
| 2023-09-20 | 1.24 | $1.28 | 6540 |
| 2023-09-19 | 1.25 | $1.28 | 1840 |
| 2023-09-18 | 1.26 | $1.25 | 5980 |
| 2023-09-15 | 1.29 | $1.26 | 6095 |
| 2023-09-14 | 1.32 | $1.34 | 2305 |
| 2023-09-13 | 1.34 | $1.32 | 9085 |
| 2023-09-12 | 1.37 | $1.35 | 3750 |
| 2023-09-11 | 1.39 | $1.34 | 4740 |
| 2023-09-08 | 1.43 | $1.40 | 14260 |
| 2023-09-07 | 1.45 | $1.48 | 2005 |
| 2023-09-06 | 1.46 | $1.53 | 740 |
| 2023-09-05 | 1.46 | $1.53 | 3660 |
| 2023-09-01 | 1.46 | $1.62 | 620 |
| 2023-08-31 | 1.43 | $1.58 | 1685 |
| 2023-08-30 | 1.41 | $1.52 | 4345 |
| 2023-08-29 | 1.40 | $1.48 | 3965 |
| 2023-08-28 | 1.41 | $1.44 | 725 |
| 2023-08-25 | 1.43 | $1.50 | 615 |
| 2023-08-24 | 1.45 | $1.47 | 1090 |
| 2023-08-23 | 1.48 | $1.48 | 3890 |
| 2023-08-22 | 1.52 | $1.48 | 925 |
| 2023-08-21 | 1.56 | $1.48 | 11870 |
| 2023-08-18 | 1.62 | $1.55 | 5315 |
| 2023-08-17 | 1.67 | $1.56 | 7105 |
| 2023-08-16 | 1.73 | $1.60 | 10980 |
| 2023-08-15 | 1.79 | $1.68 | 2600 |
| 2023-08-14 | 1.85 | $1.58 | 16145 |
| 2023-08-11 | 1.94 | $1.74 | 9715 |
| 2023-08-10 | 2.01 | $1.83 | 12800 |
| 2023-08-09 | 2.06 | $1.90 | 17775 |
| 2023-08-08 | 2.10 | $2.40 | 120335 |
| 2023-08-07 | 1.99 | $1.98 | 1300 |
| 2023-08-04 | 1.99 | $2.04 | 1495 |
| 2023-08-03 | 1.96 | $2.02 | 15595 |
| 2023-08-02 | 1.94 | $1.95 | 4900 |
| 2023-08-01 | 1.94 | $1.98 | 3310 |
| 2023-07-31 | 1.93 | $1.98 | 4605 |
| 2023-07-28 | 1.91 | $1.98 | 1560 |
| 2023-07-27 | 1.89 | $1.91 | 685 |
| 2023-07-26 | 1.89 | $1.97 | 1345 |
| 2023-07-25 | 1.87 | $1.88 | 5435 |
| 2023-07-24 | 1.87 | $1.88 | 2130 |
| 2023-07-21 | 1.88 | $1.94 | 4455 |
| 2023-07-20 | 1.87 | $1.86 | 1740 |
| 2023-07-19 | 1.88 | $1.90 | 2085 |
| 2023-07-18 | 1.88 | $1.84 | 3675 |
| 2023-07-17 | 1.90 | $1.86 | 3225 |
| 2023-07-14 | 1.92 | $1.86 | 1965 |
| 2023-07-13 | 1.94 | $1.94 | 3100 |
| 2023-07-12 | 1.94 | $1.87 | 9265 |
| 2023-07-11 | 1.97 | $2.00 | 2295 |
| 2023-07-10 | 1.96 | $2.00 | 2815 |
| 2023-07-07 | 1.95 | $1.96 | 1800 |
| 2023-07-06 | 1.95 | $1.96 | 2470 |
| 2023-07-05 | 1.95 | $1.96 | 3710 |
| 2023-07-03 | 1.95 | $1.97 | 2525 |
| 2023-06-30 | 1.94 | $1.96 | 7485 |
| 2023-06-29 | 1.94 | $1.96 | 5125 |
| 2023-06-28 | 1.93 | $1.84 | 2870 |
| 2023-06-27 | 1.97 | $1.80 | 5430 |
| 2023-06-26 | 2.02 | $1.84 | 7465 |
| 2023-06-23 | 2.07 | $1.94 | 113300 |
| 2023-06-22 | 2.10 | $2.04 | 3735 |
| 2023-06-21 | 2.10 | $2.04 | 8335 |
| 2023-06-20 | 2.11 | $2.00 | 6120 |
| 2023-06-16 | 2.12 | $2.10 | 12825 |
| 2023-06-15 | 2.11 | $2.04 | 8955 |
| 2023-06-14 | 2.11 | $2.04 | 7305 |
| 2023-06-13 | 2.10 | $2.08 | 7030 |
| 2023-06-12 | 2.09 | $2.06 | 3410 |
| 2023-06-09 | 2.07 | $2.08 | 7025 |
| 2023-06-08 | 2.04 | $2.10 | 5110 |
| 2023-06-07 | 1.99 | $2.10 | 10835 |
| 2023-06-06 | 1.94 | $1.90 | 18600 |
| 2023-06-05 | 1.93 | $1.86 | 16035 |
| 2023-06-02 | 1.94 | $1.91 | 9530 |
| 2023-06-01 | 1.93 | $1.84 | 2570 |
| 2023-05-31 | 1.93 | $1.89 | 8250 |
| 2023-05-30 | 1.93 | $1.89 | 4065 |
| 2023-05-26 | 1.91 | $1.85 | 2265 |
| 2023-05-25 | 1.91 | $1.85 | 2520 |
| 2023-05-24 | 1.90 | $1.89 | 4270 |
| 2023-05-23 | 1.88 | $1.90 | 9450 |
| 2023-05-22 | 1.85 | $1.89 | 16510 |
| 2023-05-19 | 1.82 | $1.89 | 14005 |
| 2023-05-18 | 1.78 | $1.83 | 6665 |
| 2023-05-17 | 1.74 | $1.79 | 5315 |
| 2023-05-16 | 1.71 | $1.61 | 12705 |
| 2023-05-15 | 1.73 | $1.64 | 11485 |
| 2023-05-12 | 1.74 | $1.81 | 21400 |
| 2023-05-11 | 1.71 | $2.00 | 42110 |
| 2023-05-10 | 1.60 | $2.12 | 276550 |
| 2023-05-09 | 1.43 | $1.44 | 14150 |
| 2023-05-08 | 1.45 | $1.48 | 26810 |
| 2023-05-05 | 1.46 | $1.49 | 12120 |
| 2023-05-04 | 1.46 | $1.43 | 13430 |
| 2023-05-03 | 1.49 | $1.46 | 6200 |
| 2023-05-02 | 1.51 | $1.50 | 17205 |
| 2023-05-01 | 1.53 | $1.58 | 7075 |
| 2023-04-28 | 1.53 | $1.52 | 6625 |
| 2023-04-27 | 1.55 | $1.51 | 11965 |
| 2023-04-26 | 1.58 | $1.51 | 10500 |
| 2023-04-25 | 1.62 | $1.59 | 4565 |
| 2023-04-24 | 1.64 | $1.58 | 7035 |
| 2023-04-21 | 1.68 | $1.61 | 7505 |
| 2023-04-20 | 1.71 | $1.66 | 29365 |
| 2023-04-19 | 1.73 | $1.77 | 11910 |
| 2023-04-18 | 1.72 | $1.84 | 13590 |
| 2023-04-17 | 1.69 | $1.72 | 8580 |
| 2023-04-14 | 1.69 | $1.75 | 8460 |
| 2023-04-13 | 1.69 | $1.78 | 7415 |
| 2023-04-12 | 1.67 | $1.75 | 6945 |
| 2023-04-11 | 1.67 | $1.66 | 6430 |
| 2023-04-10 | 1.69 | $1.66 | 7900 |
| 2023-04-06 | 1.72 | $1.68 | 7550 |
| 2023-04-05 | 1.76 | $1.71 | 11420 |
| 2023-04-04 | 1.79 | $1.77 | 10650 |
| 2023-04-03 | 1.82 | $1.97 | 6395 |
| 2023-03-31 | 1.78 | $1.92 | 5970 |
| 2023-03-30 | 1.76 | $1.85 | 5975 |
| 2023-03-29 | 1.76 | $1.74 | 7190 |
| 2023-03-28 | 1.79 | $1.76 | 4965 |
| 2023-03-27 | 1.83 | $1.74 | 11075 |
| 2023-03-24 | 1.88 | $1.86 | 11625 |
| 2023-03-23 | 1.91 | $1.92 | 9730 |
| 2023-03-22 | 1.93 | $1.92 | 4160 |
| 2023-03-21 | 1.95 | $1.91 | 4710 |
| 2023-03-20 | 1.99 | $1.90 | 9965 |
| 2023-03-17 | 2.03 | $2.06 | 26055 |
| 2023-03-16 | 2.04 | $2.04 | 9325 |
| 2023-03-15 | 2.06 | $2.05 | 8940 |
| 2023-03-14 | 2.08 | $2.10 | 10565 |
| 2023-03-13 | 2.09 | $2.14 | 13725 |
| 2023-03-10 | 2.09 | $2.12 | 7260 |
| 2023-03-09 | 2.10 | $2.18 | 33735 |
| 2023-03-08 | 2.10 | $2.40 | 24765 |
| 2023-03-07 | 2.02 | $1.99 | 13715 |
| 2023-03-06 | 2.06 | $1.96 | 23860 |
| 2023-03-03 | 2.13 | $2.14 | 13310 |
| 2023-03-02 | 2.15 | $2.04 | 10335 |
| 2023-03-01 | 2.21 | $2.10 | 12405 |
| 2023-02-28 | 2.26 | $2.06 | 7870 |
| 2023-02-27 | 2.35 | $2.14 | 4400 |
| 2023-02-24 | 2.43 | $2.18 | 5550 |
| 2023-02-23 | 2.51 | $2.28 | 11810 |
| 2023-02-22 | 2.58 | $2.34 | 15145 |
| 2023-02-21 | 2.64 | $2.48 | 5265 |
| 2023-02-17 | 2.67 | $2.74 | 5475 |
| 2023-02-16 | 2.63 | $2.74 | 7170 |
| 2023-02-15 | 2.57 | $2.70 | 19325 |
| 2023-02-14 | 2.52 | $2.58 | 3065 |
| 2023-02-13 | 2.50 | $2.48 | 3290 |
| 2023-02-10 | 2.49 | $2.40 | 5330 |
| 2023-02-09 | 2.52 | $2.40 | 7050 |
| 2023-02-08 | 2.55 | $2.58 | 9010 |
| 2023-02-07 | 2.53 | $2.50 | 12690 |
| 2023-02-06 | 2.53 | $2.66 | 24630 |
| 2023-02-03 | 2.48 | $2.46 | 10535 |
| 2023-02-02 | 2.49 | $2.44 | 12580 |
| 2023-02-01 | 2.50 | $2.46 | 18120 |
| 2023-01-31 | 2.51 | $2.50 | 11830 |
| 2023-01-30 | 2.50 | $2.32 | 18350 |
| 2023-01-27 | 2.56 | $2.44 | 31570 |
| 2023-01-26 | 2.59 | $2.40 | 13050 |
| 2023-01-25 | 2.64 | $2.54 | 8100 |
| 2023-01-24 | 2.65 | $2.68 | 12060 |
| 2023-01-23 | 2.63 | $2.62 | 17755 |
| 2023-01-20 | 2.62 | $2.50 | 11280 |
| 2023-01-19 | 2.64 | $2.62 | 14685 |
| 2023-01-18 | 2.63 | $2.64 | 22150 |
| 2023-01-17 | 2.62 | $2.96 | 73790 |
| 2023-01-13 | 2.50 | $2.82 | 11190 |
| 2023-01-12 | 2.40 | $2.68 | 41975 |
| 2023-01-11 | 2.32 | $2.63 | 6935 |
| 2023-01-10 | 2.25 | $2.48 | 1770 |
| 2023-01-09 | 2.21 | $2.44 | 4000 |
| 2023-01-06 | 2.18 | $2.42 | 2475 |
| 2023-01-05 | 2.15 | $2.38 | 3795 |
| 2023-01-04 | 2.14 | $2.40 | 6835 |
| 2023-01-03 | 2.12 | $2.50 | 4555 |
| 2022-12-30 | 2.08 | $2.38 | 11620 |
| 2022-12-29 | 2.07 | $2.32 | 27665 |
| 2022-12-28 | 2.08 | $1.98 | 20320 |
| 2022-12-27 | 2.21 | $2.08 | 15010 |
| 2022-12-23 | 2.35 | $2.26 | 12590 |
| 2022-12-22 | 2.47 | $2.36 | 7990 |
| 2022-12-21 | 2.59 | $2.46 | 14815 |
| 2022-12-20 | 2.71 | $2.32 | 19380 |
| 2022-12-19 | 2.90 | $2.68 | 14735 |
| 2022-12-16 | 3.03 | $2.82 | 12940 |
| 2022-12-15 | 3.15 | $3.04 | 6780 |
| 2022-12-14 | 3.23 | $3.10 | 6050 |
| 2022-12-13 | 3.31 | $3.44 | 4400 |
| 2022-12-12 | 3.30 | $3.24 | 5105 |
| 2022-12-09 | 3.36 | $3.24 | 3860 |
| 2022-12-08 | 3.43 | $3.36 | 4485 |
| 2022-12-07 | 3.48 | $3.40 | 10100 |
| 2022-12-06 | 3.54 | $3.60 | 3785 |
| 2022-12-05 | 3.55 | $3.64 | 2445 |
| 2022-12-02 | 3.55 | $3.58 | 5790 |
| 2022-12-01 | 3.57 | $3.80 | 4715 |
| 2022-11-30 | 3.53 | $3.72 | 3410 |
| 2022-11-29 | 3.50 | $3.50 | 2885 |
| 2022-11-28 | 3.55 | $3.44 | 5290 |
| 2022-11-25 | 3.63 | $3.62 | 3205 |
| 2022-11-23 | 3.68 | $3.74 | 5100 |
| 2022-11-22 | 3.70 | $3.66 | 2175 |
| 2022-11-21 | 3.76 | $3.62 | 7420 |
| 2022-11-18 | 3.84 | $3.74 | 3220 |
| 2022-11-17 | 3.90 | $3.68 | 7400 |
| 2022-11-16 | 4.01 | $3.82 | 7845 |
| 2022-11-15 | 4.09 | $3.90 | 9920 |
| 2022-11-14 | 4.16 | $4.00 | 12825 |
| 2022-11-11 | 4.23 | $4.54 | 4655 |
| 2022-11-10 | 4.13 | $4.30 | 7310 |
| 2022-11-09 | 4.10 | $4.30 | 5845 |
| 2022-11-08 | 4.06 | $4.14 | 5435 |
| 2022-11-07 | 4.06 | $4.04 | 4930 |
| 2022-11-04 | 4.10 | $4.08 | 8585 |
| 2022-11-03 | 4.14 | $4.04 | 18910 |
| 2022-11-02 | 4.20 | $4.16 | 4160 |
| 2022-11-01 | 4.24 | $4.36 | 4000 |
| 2022-10-31 | 4.23 | $4.28 | 3470 |
| 2022-10-28 | 4.25 | $4.44 | 3480 |
| 2022-10-27 | 4.22 | $4.36 | 4955 |
| 2022-10-26 | 4.21 | $4.42 | 16685 |
| 2022-10-25 | 4.18 | $4.28 | 7245 |
| 2022-10-24 | 4.20 | $4.36 | 12720 |
| 2022-10-21 | 4.20 | $4.20 | 4175 |
| 2022-10-20 | 4.25 | $4.16 | 4730 |
| 2022-10-19 | 4.33 | $4.28 | 5490 |
| 2022-10-18 | 4.39 | $4.66 | 6945 |
| 2022-10-17 | 4.36 | $4.30 | 6380 |
| 2022-10-14 | 4.43 | $4.20 | 6925 |
| 2022-10-13 | 4.55 | $4.42 | 5915 |
| 2022-10-12 | 4.63 | $4.45 | 13370 |
| 2022-10-11 | 4.73 | $4.56 | 7085 |
| 2022-10-10 | 4.81 | $4.96 | 8075 |
| 2022-10-07 | 4.78 | $5.00 | 5365 |
| 2022-10-06 | 4.74 | $4.96 | 5155 |
| 2022-10-05 | 4.71 | $4.92 | 7840 |
| 2022-10-04 | 4.68 | $5.10 | 12635 |
| 2022-10-03 | 4.60 | $4.88 | 8005 |
| 2022-09-30 | 4.57 | $4.72 | 14215 |
| 2022-09-29 | 4.59 | $4.96 | 7890 |
| 2022-09-28 | 4.54 | $5.00 | 18530 |
| 2022-09-27 | 4.48 | $4.54 | 28425 |
| 2022-09-26 | 4.55 | $4.66 | 21970 |
| 2022-09-23 | 4.61 | $4.58 | 24310 |
| 2022-09-22 | 4.71 | $4.34 | 26915 |
| 2022-09-21 | 4.91 | $4.20 | 31525 |
| 2022-09-20 | 5.21 | $4.60 | 35865 |
| 2022-09-19 | 5.44 | $5.06 | 36650 |
| 2022-09-16 | 5.58 | $5.28 | 64420 |
| 2022-09-15 | 5.69 | $5.46 | 33900 |
| 2022-09-14 | 5.75 | $5.48 | 30170 |
| 2022-09-13 | 5.83 | $5.42 | 15485 |
| 2022-09-12 | 5.93 | $5.84 | 18365 |
| 2022-09-09 | 5.93 | $5.80 | 17145 |
| 2022-09-08 | 5.93 | $5.60 | 13475 |
| 2022-09-07 | 5.99 | $5.98 | 13165 |
| 2022-09-06 | 5.94 | $5.66 | 19835 |
| 2022-09-02 | 5.98 | $5.48 | 11440 |
| 2022-09-01 | 6.07 | $5.62 | 39380 |
| 2022-08-31 | 6.14 | $5.58 | 258855 |
| 2022-08-30 | 6.23 | $5.26 | 41910 |
| 2022-08-29 | 6.43 | $5.78 | 38065 |
| 2022-08-26 | 6.51 | $5.92 | 34500 |
| 2022-08-25 | 6.54 | $6.74 | 72305 |
| 2022-08-24 | 6.31 | $6.18 | 19705 |
| 2022-08-23 | 6.20 | $6.20 | 15920 |
| 2022-08-22 | 6.05 | $5.80 | 22600 |
| 2022-08-19 | 5.98 | $6.18 | 16815 |
| 2022-08-18 | 5.77 | $6.45 | 12455 |
| 2022-08-17 | 5.41 | $6.56 | 52800 |
| 2022-08-16 | 4.94 | $7.20 | 104020 |
| 2022-08-15 | 4.16 | $7.40 | 36260 |
| 2022-08-12 | 3.15 | $7.94 | 35210 |
| 2022-08-11 | 1.76 | $8.20 | 57530 |
| 2022-08-10 | 0.00 | $0.78 | 114855 |
| 2022-08-09 | 0.24 | $1.00 | 16110 |
| 2022-08-08 | 0.49 | $0.99 | 11155 |
| 2022-08-05 | 0.84 | $1.01 | 8990 |
| 2022-08-04 | 1.29 | $0.99 | 9990 |
| 2022-08-03 | 1.87 | $0.99 | 8305 |
| 2022-08-02 | 2.60 | $0.97 | 4660 |
| 2022-08-01 | 3.53 | $0.99 | 7670 |
| 2022-07-29 | 4.67 | $1.01 | 9130 |
| 2022-07-28 | 6.07 | $0.96 | 3575 |
| 2022-07-27 | 7.79 | $9.74 | 14970 |
| 2022-07-26 | 7.10 | $9.68 | 4635 |
| 2022-07-25 | 6.27 | $9.88 | 9345 |
| 2022-07-22 | 5.21 | $0.98 | 4530 |
| 2022-07-21 | 6.73 | $0.99 | 13970 |
| 2022-07-20 | 8.57 | $9.38 | 5985 |
| 2022-07-19 | 8.15 | $9.08 | 7190 |
| 2022-07-18 | 7.72 | $0.92 | 21540 |
| 2022-07-15 | 9.76 | $9.04 | 7955 |
| 2022-07-14 | 9.65 | $9.02 | 5100 |
| 2022-07-13 | 9.49 | $9.60 | 5765 |
| 2022-07-12 | 9.09 | $9.38 | 4150 |
| 2022-07-11 | 8.64 | $9.20 | 4310 |
| 2022-07-08 | 8.12 | $9.60 | 8215 |
| 2022-07-07 | 7.34 | $1.00 | 24740 |
| 2022-07-06 | 9.09 | $9.44 | 8125 |
| 2022-07-05 | 8.51 | $9.58 | 6400 |
| 2022-07-01 | 7.74 | $9.66 | 10060 |
| 2022-06-30 | 6.73 | $9.26 | 27350 |
| 2022-06-29 | 5.62 | $8.24 | 7780 |
| 2022-06-28 | 4.56 | $9.00 | 10310 |
| 2022-06-27 | 3.02 | $0.96 | 9570 |
| 2022-06-24 | 3.69 | $1.07 | 67065 |
| 2022-06-23 | 4.46 | $1.06 | 11405 |
| 2022-06-22 | 5.39 | $0.99 | 10175 |
| 2022-06-21 | 6.52 | $0.94 | 12065 |
| 2022-06-17 | 7.89 | $9.18 | 65775 |
| 2022-06-16 | 6.92 | $8.66 | 8705 |
| 2022-06-15 | 5.86 | $8.44 | 14010 |
| 2022-06-14 | 4.60 | $8.52 | 37105 |
| 2022-06-13 | 3.03 | $8.56 | 16345 |
| 2022-06-10 | 1.10 | $0.96 | 18730 |
| 2022-06-09 | 1.14 | $1.04 | 12100 |
| 2022-06-08 | 1.16 | $1.10 | 11615 |
| 2022-06-07 | 1.17 | $1.07 | 11850 |
| 2022-06-06 | 1.19 | $1.08 | 24480 |
| 2022-06-03 | 1.22 | $1.24 | 10890 |
| 2022-06-02 | 1.20 | $1.21 | 6020 |
| 2022-06-01 | 1.18 | $1.20 | 15195 |
| 2022-05-31 | 1.16 | $1.22 | 15660 |
| 2022-05-27 | 1.13 | $1.21 | 14435 |
| 2022-05-26 | 1.09 | $1.17 | 36120 |
| 2022-05-25 | 1.07 | $1.20 | 90085 |
| 2022-05-24 | 1.03 | $0.97 | 20375 |
| 2022-05-23 | 1.05 | $1.03 | 9325 |
| 2022-05-20 | 1.06 | $1.06 | 18785 |
| 2022-05-19 | 1.06 | $1.11 | 11290 |
| 2022-05-18 | 1.05 | $1.10 | 31080 |
| 2022-05-17 | 1.04 | $1.20 | 64275 |
| 2022-05-16 | 1.00 | $1.07 | 13615 |
| 2022-05-13 | 0.99 | $1.03 | 34280 |
| 2022-05-12 | 1.00 | $1.11 | 36655 |
| 2022-05-11 | 0.98 | $0.98 | 40395 |
| 2022-05-10 | 1.00 | $0.99 | 31375 |
| 2022-05-09 | 1.03 | $1.01 | 30590 |
| 2022-05-06 | 1.06 | $1.05 | 30025 |
| 2022-05-05 | 1.09 | $1.08 | 31575 |
| 2022-05-04 | 1.11 | $1.16 | 21675 |
| 2022-05-03 | 1.11 | $1.13 | 63785 |
| 2022-05-02 | 1.13 | $1.15 | 31280 |
| 2022-04-29 | 1.15 | $1.22 | 9160 |
| 2022-04-28 | 1.15 | $1.27 | 24825 |
| 2022-04-27 | 1.14 | $1.27 | 73475 |
| 2022-04-26 | 1.13 | $1.20 | 28160 |
| 2022-04-25 | 1.15 | $1.27 | 22475 |
| 2022-04-22 | 1.15 | $1.27 | 44505 |
| 2022-04-21 | 1.15 | $1.24 | 39315 |
| 2022-04-20 | 1.17 | $1.20 | 19625 |
| 2022-04-19 | 1.20 | $1.30 | 20990 |
| 2022-04-18 | 1.22 | $1.25 | 25035 |
| 2022-04-14 | 1.26 | $1.25 | 39230 |
| 2022-04-13 | 1.32 | $1.34 | 28755 |
| 2022-04-12 | 1.36 | $1.33 | 47280 |
| 2022-04-11 | 1.42 | $1.42 | 51855 |
| 2022-04-08 | 1.46 | $1.44 | 78950 |
| 2022-04-07 | 1.51 | $1.59 | 67840 |
| 2022-04-06 | 1.53 | $1.63 | 106895 |
| 2022-04-05 | 1.54 | $1.76 | 441285 |
| 2022-04-04 | 1.52 | $1.61 | 78310 |
| 2022-04-01 | 1.55 | $1.67 | 204430 |
| 2022-03-31 | 1.57 | $1.99 | 818770 |
| 2022-03-30 | 1.49 | $1.71 | 375300 |
| 2022-03-29 | 1.49 | $1.65 | 315950 |
| 2022-03-28 | 1.52 | $1.58 | 19370 |
| 2022-03-25 | 1.58 | $1.60 | 25255 |
| 2022-03-24 | 1.65 | $1.59 | 35490 |
| 2022-03-23 | 1.74 | $1.73 | 43325 |
| 2022-03-22 | 1.82 | $1.75 | 36265 |
| 2022-03-21 | 1.91 | $1.87 | 31590 |
| 2022-03-18 | 1.99 | $1.83 | 56275 |
| 2022-03-17 | 2.10 | $1.90 | 46895 |
| 2022-03-16 | 2.21 | $1.88 | 78740 |
| 2022-03-15 | 2.36 | $2.01 | 58555 |
| 2022-03-14 | 2.51 | $2.14 | 50150 |
| 2022-03-11 | 2.64 | $2.14 | 138510 |
| 2022-03-10 | 2.80 | $2.85 | 170085 |
| 2022-03-09 | 2.77 | $2.82 | 67665 |
| 2022-03-08 | 2.74 | $3.05 | 68525 |
| 2022-03-07 | 2.63 | $5.33 | 24235 |
| 2022-03-04 | 1.78 | $0.85 | 20800 |
| 2022-03-03 | 2.16 | $1.07 | 19090 |
| 2022-03-02 | 2.56 | $1.00 | 40940 |
| 2022-03-01 | 3.07 | $1.05 | 16180 |
| 2022-02-28 | 3.67 | $0.96 | 36920 |
| 2022-02-25 | 4.42 | $1.10 | 167220 |
| 2022-02-24 | 5.27 | $7.30 | 7815 |
| 2022-02-23 | 4.33 | $6.98 | 31800 |
| 2022-02-22 | 3.28 | $7.53 | 63140 |
| 2022-02-18 | 1.81 | $0.92 | 103630 |
| 2022-02-17 | 2.11 | $1.85 | 633305 |
| 2022-02-16 | 2.18 | $2.48 | 12330 |
| 2022-02-15 | 2.07 | $2.27 | 8355 |
| 2022-02-14 | 2.00 | $2.22 | 18845 |
| 2022-02-11 | 1.93 | $1.91 | 750 |
| 2022-02-10 | 1.94 | $1.98 | 1890 |
| 2022-02-09 | 1.93 | $1.91 | 1375 |
| 2022-02-08 | 1.94 | $1.96 | 565 |
| 2022-02-07 | 1.95 | $1.91 | 675 |
| 2022-02-04 | 1.97 | $1.94 | 2490 |
| 2022-02-03 | 1.98 | $1.83 | 6450 |
| 2022-02-02 | 2.04 | $2.04 | 32730 |
| 2022-02-01 | 2.03 | $2.04 | 8785 |
| 2022-01-31 | 2.03 | $2.03 | 7600 |
| 2022-01-28 | 2.03 | $2.04 | 26345 |
| 2022-01-27 | 2.03 | $2.03 | 11570 |
| 2022-01-26 | 2.03 | $2.03 | 13915 |
| 2022-01-25 | 2.03 | $2.03 | 23195 |
| 2022-01-24 | 2.03 | $2.03 | 6105 |
| 2022-01-21 | 2.03 | $2.03 | 34885 |
| 2022-01-20 | 2.03 | $2.03 | 2140 |
| 2022-01-19 | 2.03 | $2.03 | 39765 |
| 2022-01-18 | 2.03 | $2.03 | 5080 |
| 2022-01-14 | 2.02 | $2.03 | 2640 |
| 2022-01-13 | 2.02 | $2.02 | 3265 |
| 2022-01-12 | 2.02 | $2.03 | 165 |
| 2022-01-11 | 2.02 | $2.02 | 75 |
| 2022-01-10 | 2.02 | $2.02 | 235 |
| 2022-01-07 | 2.02 | $2.03 | 20 |
| 2022-01-06 | 2.02 | $2.02 | — |
| 2022-01-05 | 2.02 | $2.02 | 2440 |
| 2022-01-04 | 2.02 | $2.02 | 5885 |
| 2022-01-03 | 2.02 | $2.02 | 1500 |
| 2021-12-31 | 2.03 | $2.02 | 3465 |
| 2021-12-30 | 2.03 | $2.02 | 10795 |
| 2021-12-29 | 2.03 | $2.02 | 355 |
| 2021-12-28 | 2.03 | $2.03 | 60 |
| 2021-12-27 | 2.03 | $2.03 | 1990 |
| 2021-12-23 | 2.03 | $2.03 | 290 |
| 2021-12-22 | 2.03 | $2.03 | 85 |
| 2021-12-21 | 2.03 | $2.03 | 870 |
| 2021-12-20 | 2.03 | $2.03 | 8425 |
| 2021-12-17 | 2.03 | $2.03 | — |
| 2021-12-16 | 2.03 | $2.03 | — |
| 2021-12-15 | 2.03 | $2.03 | 230 |
| 2021-12-14 | 2.03 | $2.03 | 815 |
| 2021-12-13 | 2.03 | $2.03 | 23720 |
| 2021-12-10 | 2.03 | $2.02 | 11675 |
| 2021-12-09 | 2.03 | $2.04 | 1280 |
| 2021-12-08 | 2.03 | $2.03 | 540 |
| 2021-12-07 | 2.03 | $2.03 | 1270 |
| 2021-12-06 | 2.03 | $2.03 | 1410 |
| 2021-12-03 | 2.03 | $2.03 | 45 |
| 2021-12-02 | 2.02 | $2.02 | 5325 |
| 2021-12-01 | 2.03 | $2.03 | — |
| 2021-11-30 | 2.03 | $2.03 | 3950 |
| 2021-11-29 | 2.03 | $2.03 | 135 |
| 2021-11-26 | 2.03 | $2.03 | 240 |
| 2021-11-24 | 2.03 | $2.03 | 255 |
| 2021-11-23 | 2.03 | $2.03 | 95 |
| 2021-11-22 | 2.03 | $2.03 | 150 |
| 2021-11-19 | 2.03 | $2.03 | 2730 |
| 2021-11-18 | 2.03 | $2.03 | 2940 |
| 2021-11-17 | 2.03 | $2.03 | 6175 |
| 2021-11-16 | 2.03 | $2.03 | 1345 |
| 2021-11-15 | 2.03 | $2.03 | 715 |
| 2021-11-12 | 2.03 | $2.03 | 5340 |
| 2021-11-11 | 2.03 | $2.03 | 7255 |
| 2021-11-10 | 2.03 | $2.03 | 1025 |
| 2021-11-09 | 2.03 | $2.03 | 32630 |
| 2021-11-08 | 2.03 | $2.03 | 1670 |
| 2021-11-05 | 2.03 | $2.03 | 34080 |
| 2021-11-04 | 2.03 | $2.03 | 25 |
| 2021-11-03 | 2.03 | $2.03 | 55 |
| 2021-11-02 | 2.03 | $2.02 | 170 |
| 2021-11-01 | 2.03 | $2.03 | 315 |
| 2021-10-29 | 2.03 | $2.03 | 425 |
| 2021-10-28 | 2.03 | $2.02 | 215 |
| 2021-10-27 | 2.03 | $2.03 | 35 |
| 2021-10-26 | 2.03 | $2.03 | 10530 |
| 2021-10-25 | 2.03 | $2.03 | 1340 |
| 2021-10-22 | 2.03 | $2.02 | 12005 |
| 2021-10-21 | 2.03 | $2.03 | 60 |
| 2021-10-20 | 2.03 | $2.02 | 305 |
| 2021-10-19 | 2.03 | $2.02 | 25 |
| 2021-10-18 | 2.03 | $2.03 | 305 |
| 2021-10-15 | 2.03 | $2.03 | 26625 |
| 2021-10-14 | 2.02 | $2.02 | 75755 |
| 2021-10-13 | 2.03 | $2.02 | 27530 |
| 2021-10-12 | 2.03 | $2.03 | 1270 |
| 2021-10-11 | 2.02 | $2.02 | 60 |
| 2021-10-08 | 2.02 | $2.02 | 95 |
| 2021-10-07 | 2.02 | $2.02 | 115 |
| 2021-10-06 | 2.02 | $2.02 | 50 |
| 2021-10-05 | 2.02 | $2.02 | 165 |
| 2021-10-04 | 2.02 | $2.02 | 60 |
| 2021-10-01 | 2.02 | $2.02 | 1420 |
| 2021-09-30 | 2.02 | $2.02 | 1930 |
| 2021-09-29 | 2.02 | $2.02 | 2685 |
| 2021-09-28 | 2.02 | $2.02 | 85 |
| 2021-09-27 | 2.02 | $2.02 | 575 |
| 2021-09-24 | 2.02 | $2.02 | 70 |
| 2021-09-23 | 2.02 | $2.02 | 25965 |
| 2021-09-22 | 2.02 | $2.02 | 235 |
| 2021-09-21 | 2.01 | $2.02 | 915 |
| 2021-09-20 | 2.01 | $2.02 | 3100 |
| 2021-09-17 | 2.01 | $2.01 | 1985 |
| 2021-09-16 | 2.01 | $2.01 | 570 |
| 2021-09-15 | 2.01 | $2.01 | 1340 |
| 2021-09-14 | 2.01 | $2.01 | 170 |
| 2021-09-13 | 2.01 | $2.01 | 20 |
| 2021-09-10 | 2.01 | $2.01 | — |
| 2021-09-09 | 2.00 | $2.01 | — |
| 2021-09-08 | 2.00 | $2.01 | 25 |
| 2021-09-07 | 2.00 | $2.01 | 1465 |
| 2021-09-03 | 2.00 | $2.00 | 5 |
| 2021-09-02 | 2.00 | $2.00 | 45 |
| 2021-09-01 | 2.00 | $2.01 | 275 |
| 2021-08-31 | 2.00 | $2.01 | 145 |
| 2021-08-30 | 2.00 | $2.00 | 135 |
| 2021-08-27 | 2.00 | $2.00 | 115 |
| 2021-08-26 | 2.01 | $2.00 | 35 |
| 2021-08-25 | 2.01 | $2.00 | 360 |
| 2021-08-24 | 2.01 | $2.01 | 740 |
| 2021-08-23 | 2.01 | $2.00 | 665 |
| 2021-08-20 | 2.01 | $2.01 | — |
| 2021-08-19 | 2.01 | $2.01 | 4500 |
| 2021-08-18 | 2.01 | $2.01 | 40 |
| 2021-08-17 | 2.01 | $2.02 | 130 |
| 2021-08-16 | 2.01 | $2.01 | 275 |
| 2021-08-13 | 2.01 | $2.01 | 1680 |
| 2021-08-12 | 2.01 | $2.01 | 810 |
| 2021-08-11 | 2.01 | $2.01 | 460 |
| 2021-08-10 | 2.01 | $2.01 | 4725 |
| 2021-08-09 | 2.00 | $2.00 | 18135 |
| 2021-08-06 | 2.01 | $2.00 | 70 |
| 2021-08-05 | 2.01 | $2.01 | 30 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
78.87
2026-02-04
Close Price
$4.26
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.05
Average
49.50
Maximum
90.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 78.87 | $4.26 | — |
| 2026-02-03 | 78.87 | $4.26 | 176345 |
| 2026-02-02 | 78.87 | $4.26 | 19200 |
| 2026-01-30 | 78.17 | $4.24 | 24200 |
| 2026-01-29 | 78.17 | $4.24 | 20041 |
| 2026-01-28 | 79.37 | $4.25 | 9833 |
| 2026-01-27 | 79.06 | $4.24 | 23743 |
| 2026-01-26 | 80.19 | $4.25 | 41144 |
| 2026-01-23 | 80.19 | $4.25 | 4727 |
| 2026-01-22 | 80.19 | $4.25 | 33300 |
| 2026-01-21 | 80.19 | $4.25 | 9700 |
| 2026-01-20 | 79.95 | $4.24 | 14648 |
| 2026-01-16 | 79.95 | $4.24 | 24038 |
| 2026-01-15 | 79.95 | $4.24 | 35000 |
| 2026-01-14 | 79.95 | $4.24 | 35700 |
| 2026-01-13 | 79.76 | $4.23 | 51936 |
| 2026-01-12 | 79.38 | $4.21 | 120518 |
| 2026-01-09 | 79.20 | $4.20 | 157731 |
| 2026-01-08 | 79.88 | $4.21 | 140500 |
| 2026-01-07 | 79.88 | $4.21 | 42800 |
| 2026-01-06 | 79.88 | $4.21 | 95500 |
| 2026-01-05 | 79.73 | $4.20 | 122200 |
| 2026-01-02 | 79.44 | $4.18 | 179100 |
| 2025-12-31 | 79.30 | $4.17 | 158900 |
| 2025-12-30 | 79.16 | $4.16 | 238237 |
| 2025-12-29 | 79.16 | $4.16 | 308153 |
| 2025-12-26 | 79.16 | $4.16 | 226000 |
| 2025-12-24 | 79.16 | $4.16 | 153013 |
| 2025-12-23 | 79.16 | $4.16 | 291000 |
| 2025-12-22 | 79.57 | $4.17 | 437141 |
| 2025-12-19 | 79.95 | $4.18 | 321133 |
| 2025-12-18 | 79.95 | $4.18 | 271941 |
| 2025-12-17 | 79.86 | $4.17 | 9.4M |
| 2025-12-16 | 54.72 | $2.84 | 6300 |
| 2025-12-15 | 53.47 | $2.81 | 16100 |
| 2025-12-12 | 53.06 | $2.80 | 14100 |
| 2025-12-11 | 55.86 | $2.86 | 13500 |
| 2025-12-10 | 55.49 | $2.85 | 7409 |
| 2025-12-09 | 52.85 | $2.78 | 16634 |
| 2025-12-08 | 56.98 | $2.87 | 4200 |
| 2025-12-05 | 57.45 | $2.88 | 26900 |
| 2025-12-04 | 55.33 | $2.82 | 900 |
| 2025-12-03 | 54.62 | $2.80 | 26018 |
| 2025-12-02 | 54.27 | $2.79 | 19828 |
| 2025-12-01 | 54.27 | $2.79 | 2000 |
| 2025-11-28 | 52.30 | $2.73 | 12800 |
| 2025-11-26 | 51.97 | $2.72 | 77529 |
| 2025-11-25 | 51.00 | $2.69 | 84118 |
| 2025-11-24 | 45.47 | $2.53 | 56700 |
| 2025-11-21 | 38.91 | $2.37 | 9503 |
| 2025-11-20 | 37.57 | $2.34 | 25100 |
| 2025-11-19 | 39.78 | $2.42 | 19200 |
| 2025-11-18 | 36.69 | $2.35 | 52100 |
| 2025-11-17 | 38.85 | $2.43 | 36032 |
| 2025-11-14 | 39.69 | $2.46 | 97613 |
| 2025-11-13 | 43.86 | $2.60 | 200300 |
| 2025-11-12 | 30.46 | $2.33 | 42800 |
| 2025-11-11 | 32.36 | $2.40 | 17721 |
| 2025-11-10 | 33.21 | $2.43 | 34514 |
| 2025-11-07 | 34.34 | $2.47 | 33725 |
| 2025-11-06 | 35.50 | $2.51 | 14700 |
| 2025-11-05 | 37.28 | $2.57 | 37800 |
| 2025-11-04 | 38.50 | $2.61 | 15200 |
| 2025-11-03 | 41.07 | $2.69 | 15826 |
| 2025-10-31 | 43.84 | $2.77 | 44100 |
| 2025-10-30 | 46.06 | $2.83 | 17028 |
| 2025-10-29 | 47.58 | $2.87 | 3935 |
| 2025-10-28 | 48.34 | $2.89 | 11200 |
| 2025-10-27 | 49.47 | $2.92 | 4100 |
| 2025-10-24 | 48.71 | $2.90 | 6089 |
| 2025-10-23 | 50.13 | $2.94 | 12610 |
| 2025-10-22 | 46.41 | $2.84 | 12546 |
| 2025-10-21 | 47.08 | $2.86 | 7100 |
| 2025-10-20 | 47.73 | $2.88 | 13800 |
| 2025-10-17 | 45.21 | $2.81 | 7321 |
| 2025-10-16 | 44.11 | $2.78 | 19546 |
| 2025-10-15 | 45.55 | $2.83 | 10600 |
| 2025-10-14 | 44.87 | $2.81 | 10800 |
| 2025-10-13 | 46.54 | $2.87 | 33700 |
| 2025-10-10 | 34.07 | $2.55 | 79400 |
| 2025-10-09 | 46.68 | $2.94 | 7739 |
| 2025-10-08 | 48.42 | $2.98 | 16247 |
| 2025-10-07 | 49.75 | $3.01 | 11897 |
| 2025-10-06 | 48.41 | $2.98 | 17683 |
| 2025-10-03 | 49.24 | $3.00 | 36100 |
| 2025-10-02 | 45.69 | $2.92 | 50900 |
| 2025-10-01 | 48.51 | $2.99 | 4300 |
| 2025-09-30 | 47.18 | $2.96 | 18300 |
| 2025-09-29 | 46.75 | $2.95 | 19400 |
| 2025-09-26 | 48.26 | $2.99 | 13000 |
| 2025-09-25 | 48.63 | $3.00 | 24000 |
| 2025-09-24 | 48.25 | $2.99 | 4600 |
| 2025-09-23 | 46.75 | $2.95 | 12917 |
| 2025-09-22 | 46.75 | $2.95 | 22200 |
| 2025-09-19 | 46.05 | $2.93 | 203508 |
| 2025-09-18 | 50.49 | $3.07 | 25300 |
| 2025-09-17 | 52.20 | $3.12 | 53399 |
| 2025-09-16 | 50.61 | $3.07 | 44801 |
| 2025-09-15 | 48.67 | $3.01 | 598766 |
| 2025-09-12 | 44.52 | $2.89 | 40895 |
| 2025-09-11 | 47.24 | $2.98 | 17000 |
| 2025-09-10 | 48.49 | $3.02 | 77600 |
| 2025-09-09 | 48.80 | $3.03 | 457500 |
| 2025-09-08 | 51.59 | $3.12 | 92201 |
| 2025-09-05 | 52.86 | $3.16 | 1.5M |
| 2025-09-04 | 45.50 | $2.93 | 8725 |
| 2025-09-03 | 45.15 | $2.92 | 3567 |
| 2025-09-02 | 47.18 | $2.99 | 31800 |
| 2025-08-29 | 47.48 | $3.00 | 11736 |
| 2025-08-28 | 49.20 | $3.06 | 12421 |
| 2025-08-27 | 49.78 | $3.08 | 48400 |
| 2025-08-26 | 45.55 | $2.94 | 47100 |
| 2025-08-25 | 44.93 | $2.92 | 42696 |
| 2025-08-22 | 46.45 | $2.98 | 30303 |
| 2025-08-21 | 45.87 | $2.96 | 13900 |
| 2025-08-20 | 46.35 | $2.98 | 15900 |
| 2025-08-19 | 46.82 | $3.00 | 6900 |
| 2025-08-18 | 48.91 | $3.09 | 74548 |
| 2025-08-15 | 45.84 | $2.97 | 8822 |
| 2025-08-14 | 46.50 | $3.00 | 29719 |
| 2025-08-13 | 46.26 | $2.99 | 44200 |
| 2025-08-12 | 48.82 | $3.11 | 8834 |
| 2025-08-11 | 49.04 | $3.12 | 47100 |
| 2025-08-08 | 47.04 | $3.03 | 36242 |
| 2025-08-07 | 48.04 | $3.08 | 17000 |
| 2025-08-06 | 42.24 | $2.83 | 15522 |
| 2025-08-05 | 42.97 | $2.87 | 16900 |
| 2025-08-04 | 37.88 | $2.67 | 71500 |
| 2025-08-01 | 33.66 | $2.52 | 24528 |
| 2025-07-31 | 32.79 | $2.49 | 33638 |
| 2025-07-30 | 27.71 | $2.32 | 55243 |
| 2025-07-29 | 28.68 | $2.40 | 48608 |
| 2025-07-28 | 32.92 | $2.71 | 48700 |
| 2025-07-25 | 34.65 | $2.82 | 91949 |
| 2025-07-24 | 32.51 | $2.75 | 113710 |
| 2025-07-23 | 38.91 | $3.12 | 19419 |
| 2025-07-22 | 38.29 | $3.10 | 9600 |
| 2025-07-21 | 37.07 | $3.06 | 15207 |
| 2025-07-18 | 37.42 | $3.08 | 54512 |
| 2025-07-17 | 39.75 | $3.21 | 94500 |
| 2025-07-16 | 39.75 | $3.21 | 32000 |
| 2025-07-15 | 40.63 | $3.26 | 8944 |
| 2025-07-14 | 42.97 | $3.39 | 159611 |
| 2025-07-11 | 45.47 | $3.52 | 10035 |
| 2025-07-10 | 47.07 | $3.60 | 14400 |
| 2025-07-09 | 50.21 | $3.75 | 9600 |
| 2025-07-08 | 49.78 | $3.73 | 74900 |
| 2025-07-07 | 47.66 | $3.63 | 30208 |
| 2025-07-03 | 44.79 | $3.50 | 34500 |
| 2025-07-02 | 45.89 | $3.56 | 46400 |
| 2025-07-01 | 45.89 | $3.56 | 24200 |
| 2025-06-30 | 42.70 | $3.41 | 20800 |
| 2025-06-27 | 42.86 | $3.42 | 54500 |
| 2025-06-26 | 48.97 | $3.77 | 83800 |
| 2025-06-25 | 56.64 | $4.12 | 28700 |
| 2025-06-24 | 55.51 | $4.06 | 26900 |
| 2025-06-23 | 55.97 | $4.08 | 11900 |
| 2025-06-20 | 63.26 | $4.37 | 183100 |
| 2025-06-18 | 48.86 | $3.71 | 11002 |
| 2025-06-17 | 55.07 | $3.91 | 9100 |
| 2025-06-16 | 55.41 | $3.92 | 13712 |
| 2025-06-13 | 54.89 | $3.90 | 16131 |
| 2025-06-12 | 58.11 | $4.00 | 8202 |
| 2025-06-11 | 55.90 | $3.91 | 15600 |
| 2025-06-10 | 56.53 | $3.93 | 6312 |
| 2025-06-09 | 58.08 | $3.98 | 15644 |
| 2025-06-06 | 58.08 | $3.98 | 6700 |
| 2025-06-05 | 55.66 | $3.87 | 12900 |
| 2025-06-04 | 59.21 | $3.99 | 11340 |
| 2025-06-03 | 60.43 | $4.03 | 31900 |
| 2025-06-02 | 59.84 | $4.00 | 221300 |
| 2025-05-30 | 51.62 | $3.64 | 414303 |
| 2025-05-29 | 43.72 | $3.38 | 3142 |
| 2025-05-28 | 45.34 | $3.44 | 2500 |
| 2025-05-27 | 45.02 | $3.43 | 12100 |
| 2025-05-23 | 46.86 | $3.50 | 7510 |
| 2025-05-22 | 47.13 | $3.51 | 22835 |
| 2025-05-21 | 41.19 | $3.32 | 34939 |
| 2025-05-20 | 45.82 | $3.50 | 32500 |
| 2025-05-19 | 43.48 | $3.43 | 28800 |
| 2025-05-16 | 42.12 | $3.39 | 15400 |
| 2025-05-15 | 41.78 | $3.38 | 12500 |
| 2025-05-14 | 42.48 | $3.41 | 7823 |
| 2025-05-13 | 43.16 | $3.44 | 16939 |
| 2025-05-12 | 44.99 | $3.52 | 28300 |
| 2025-05-09 | 45.68 | $3.55 | 20100 |
| 2025-05-08 | 40.47 | $3.37 | 82600 |
| 2025-05-07 | 38.29 | $3.30 | 93664 |
| 2025-05-06 | 37.98 | $3.29 | 41400 |
| 2025-05-05 | 40.69 | $3.43 | 10100 |
| 2025-05-02 | 40.69 | $3.43 | 21400 |
| 2025-05-01 | 41.85 | $3.49 | 21402 |
| 2025-04-30 | 39.11 | $3.39 | 63700 |
| 2025-04-29 | 39.28 | $3.40 | 12095 |
| 2025-04-28 | 41.03 | $3.50 | 11300 |
| 2025-04-25 | 40.78 | $3.49 | 6400 |
| 2025-04-24 | 42.50 | $3.59 | 25834 |
| 2025-04-23 | 40.11 | $3.49 | 46809 |
| 2025-04-22 | 41.42 | $3.57 | 6700 |
| 2025-04-21 | 39.05 | $3.47 | 20311 |
| 2025-04-17 | 39.81 | $3.52 | 1519 |
| 2025-04-16 | 38.90 | $3.48 | 46400 |
| 2025-04-15 | 42.57 | $3.72 | 27124 |
| 2025-04-14 | 42.35 | $3.71 | 7602 |
| 2025-04-11 | 42.96 | $3.75 | 4309 |
| 2025-04-10 | 44.02 | $3.82 | 4017 |
| 2025-04-09 | 43.64 | $3.80 | 29541 |
| 2025-04-08 | 43.78 | $3.81 | 27100 |
| 2025-04-07 | 43.44 | $3.79 | 65606 |
| 2025-04-04 | 43.28 | $3.78 | 22543 |
| 2025-04-03 | 44.51 | $3.88 | 15800 |
| 2025-04-02 | 48.72 | $4.20 | 24300 |
| 2025-04-01 | 46.47 | $4.05 | 14800 |
| 2025-03-31 | 47.66 | $4.14 | 9312 |
| 2025-03-28 | 51.59 | $4.42 | 90039 |
| 2025-03-27 | 52.77 | $4.50 | 1400 |
| 2025-03-26 | 51.72 | $4.42 | 8900 |
| 2025-03-25 | 54.15 | $4.59 | 17449 |
| 2025-03-24 | 51.07 | $4.35 | 29800 |
| 2025-03-21 | 53.19 | $4.50 | 28908 |
| 2025-03-20 | 46.74 | $4.04 | 1900 |
| 2025-03-19 | 47.55 | $4.10 | 2934 |
| 2025-03-18 | 42.84 | $3.80 | 14700 |
| 2025-03-17 | 45.15 | $3.98 | 5100 |
| 2025-03-14 | 43.87 | $3.90 | 2009 |
| 2025-03-13 | 45.12 | $4.00 | 2100 |
| 2025-03-12 | 46.38 | $4.10 | 9400 |
| 2025-03-11 | 44.77 | $3.99 | 21023 |
| 2025-03-10 | 40.63 | $3.72 | 30628 |
| 2025-03-07 | 45.97 | $4.16 | 12600 |
| 2025-03-06 | 44.06 | $4.04 | 2417 |
| 2025-03-05 | 44.06 | $4.04 | 8100 |
| 2025-03-04 | 42.22 | $3.92 | 4901 |
| 2025-03-03 | 37.86 | $3.65 | 24600 |
| 2025-02-28 | 42.49 | $4.06 | 17500 |
| 2025-02-27 | 42.85 | $4.09 | 28049 |
| 2025-02-26 | 43.44 | $4.14 | 11200 |
| 2025-02-25 | 43.79 | $4.17 | 11714 |
| 2025-02-24 | 45.98 | $4.36 | 60000 |
| 2025-02-21 | 45.01 | $4.29 | 39937 |
| 2025-02-20 | 48.66 | $4.60 | 25927 |
| 2025-02-19 | 45.26 | $4.35 | 22200 |
| 2025-02-18 | 48.04 | $4.58 | 3500 |
| 2025-02-14 | 48.66 | $4.63 | 37400 |
| 2025-02-13 | 47.64 | $4.55 | 7300 |
| 2025-02-12 | 48.91 | $4.66 | 3700 |
| 2025-02-11 | 50.66 | $4.81 | 3900 |
| 2025-02-10 | 50.43 | $4.79 | 3700 |
| 2025-02-07 | 52.24 | $4.95 | 13400 |
| 2025-02-06 | 48.40 | $4.60 | 18429 |
| 2025-02-05 | 50.49 | $4.79 | 19647 |
| 2025-02-04 | 51.27 | $4.86 | 11700 |
| 2025-02-03 | 55.32 | $5.21 | 9531 |
| 2025-01-31 | 53.32 | $5.01 | 76929 |
| 2025-01-30 | 51.03 | $4.79 | 5500 |
| 2025-01-29 | 51.91 | $4.87 | 12445 |
| 2025-01-28 | 54.71 | $5.12 | 9500 |
| 2025-01-27 | 54.24 | $5.07 | 51800 |
| 2025-01-24 | 58.75 | $5.46 | 24444 |
| 2025-01-23 | 59.23 | $5.50 | 50100 |
| 2025-01-22 | 67.78 | $6.15 | 63807 |
| 2025-01-21 | 76.85 | $6.71 | 64000 |
| 2025-01-17 | 82.07 | $6.99 | 147093 |
| 2025-01-16 | 79.25 | $6.40 | 83900 |
| 2025-01-15 | 76.51 | $5.94 | 31100 |
| 2025-01-14 | 75.09 | $5.73 | 49604 |
| 2025-01-13 | 76.13 | $5.78 | 47073 |
| 2025-01-10 | 75.75 | $5.72 | 124303 |
| 2025-01-08 | 71.27 | $5.11 | 100894 |
| 2025-01-07 | 66.00 | $4.57 | 67854 |
| 2025-01-06 | 59.13 | $4.05 | 62503 |
| 2025-01-03 | 53.08 | $3.70 | 24543 |
| 2025-01-02 | 47.59 | $3.44 | 13024 |
| 2024-12-31 | 44.76 | $3.32 | 32413 |
| 2024-12-30 | 45.94 | $3.38 | 64028 |
| 2024-12-27 | 49.44 | $3.55 | 105000 |
| 2024-12-26 | 46.72 | $3.43 | 59132 |
| 2024-12-24 | 43.85 | $3.31 | 30118 |
| 2024-12-23 | 43.85 | $3.31 | 18000 |
| 2024-12-20 | 44.75 | $3.36 | 116005 |
| 2024-12-19 | 45.84 | $3.42 | 128700 |
| 2024-12-18 | 49.03 | $3.59 | 133819 |
| 2024-12-17 | 42.29 | $3.29 | 77100 |
| 2024-12-16 | 41.80 | $3.27 | 47100 |
| 2024-12-13 | 47.52 | $3.57 | 20300 |
| 2024-12-12 | 47.73 | $3.58 | 16400 |
| 2024-12-11 | 47.29 | $3.56 | 49849 |
| 2024-12-10 | 41.50 | $3.31 | 45304 |
| 2024-12-09 | 42.75 | $3.38 | 47100 |
| 2024-12-06 | 46.76 | $3.59 | 37400 |
| 2024-12-05 | 47.36 | $3.62 | 47816 |
| 2024-12-04 | 51.12 | $3.80 | 48400 |
| 2024-12-03 | 49.42 | $3.72 | 20000 |
| 2024-12-02 | 49.42 | $3.72 | 13341 |
| 2024-11-29 | 46.94 | $3.60 | 16700 |
| 2024-11-27 | 49.44 | $3.73 | 8100 |
| 2024-11-26 | 49.44 | $3.73 | 40636 |
| 2024-11-25 | 52.76 | $3.90 | 26536 |
| 2024-11-22 | 52.58 | $3.89 | 8600 |
| 2024-11-21 | 47.09 | $3.60 | 27900 |
| 2024-11-20 | 51.38 | $3.82 | 25836 |
| 2024-11-19 | 47.90 | $3.65 | 22900 |
| 2024-11-18 | 41.84 | $3.39 | 57144 |
| 2024-11-15 | 42.57 | $3.43 | 67140 |
| 2024-11-14 | 42.33 | $3.42 | 70800 |
| 2024-11-13 | 43.88 | $3.51 | 26829 |
| 2024-11-12 | 42.55 | $3.45 | 9049 |
| 2024-11-11 | 39.84 | $3.33 | 34752 |
| 2024-11-08 | 37.51 | $3.23 | 61515 |
| 2024-11-07 | 40.17 | $3.41 | 46962 |
| 2024-11-06 | 42.56 | $3.56 | 14742 |
| 2024-11-05 | 41.46 | $3.51 | 37247 |
| 2024-11-04 | 43.69 | $3.65 | 57800 |
| 2024-11-01 | 44.01 | $3.67 | 37000 |
| 2024-10-31 | 42.61 | $3.60 | 33894 |
| 2024-10-30 | 45.55 | $3.79 | 103347 |
| 2024-10-29 | 46.19 | $3.83 | 110223 |
| 2024-10-28 | 48.96 | $4.00 | 466122 |
| 2024-10-25 | 46.82 | $3.88 | 12996 |
| 2024-10-24 | 46.47 | $3.86 | 5600 |
| 2024-10-23 | 46.61 | $3.87 | 8100 |
| 2024-10-22 | 47.92 | $3.96 | 9100 |
| 2024-10-21 | 50.29 | $4.12 | 11617 |
| 2024-10-18 | 48.79 | $4.02 | 9300 |
| 2024-10-17 | 47.42 | $3.93 | 5800 |
| 2024-10-16 | 49.66 | $4.09 | 5400 |
| 2024-10-15 | 47.61 | $3.95 | 5638 |
| 2024-10-14 | 50.24 | $4.14 | 16000 |
| 2024-10-11 | 53.82 | $4.38 | 20000 |
| 2024-10-10 | 49.71 | $4.09 | 3800 |
| 2024-10-09 | 48.20 | $3.99 | 8543 |
| 2024-10-08 | 47.14 | $3.92 | 54968 |
| 2024-10-07 | 46.25 | $3.86 | 10111 |
| 2024-10-04 | 46.11 | $3.85 | 10200 |
| 2024-10-03 | 46.70 | $3.90 | 8602 |
| 2024-10-02 | 47.28 | $3.95 | 13931 |
| 2024-10-01 | 46.40 | $3.88 | 6900 |
| 2024-09-30 | 48.26 | $4.05 | 12000 |
| 2024-09-27 | 47.79 | $4.01 | 48034 |
| 2024-09-26 | 45.32 | $3.80 | 59200 |
| 2024-09-25 | 46.31 | $3.90 | 54449 |
| 2024-09-24 | 48.01 | $4.07 | 100900 |
| 2024-09-23 | 53.14 | $4.54 | 11823 |
| 2024-09-20 | 52.93 | $4.52 | 39700 |
| 2024-09-19 | 56.42 | $4.82 | 24400 |
| 2024-09-18 | 54.32 | $4.60 | 33019 |
| 2024-09-17 | 56.55 | $4.79 | 143003 |
| 2024-09-16 | 52.67 | $4.39 | 24000 |
| 2024-09-13 | 52.56 | $4.38 | 15518 |
| 2024-09-12 | 51.69 | $4.29 | 36640 |
| 2024-09-11 | 52.09 | $4.33 | 15092 |
| 2024-09-10 | 49.54 | $4.06 | 30135 |
| 2024-09-09 | 50.30 | $4.14 | 25008 |
| 2024-09-06 | 49.66 | $4.07 | 10236 |
| 2024-09-05 | 49.22 | $4.02 | 16800 |
| 2024-09-04 | 48.96 | $3.99 | 20500 |
| 2024-09-03 | 49.43 | $4.05 | 33023 |
| 2024-08-30 | 50.59 | $4.20 | 92944 |
| 2024-08-29 | 48.61 | $3.94 | 166111 |
| 2024-08-28 | 49.19 | $4.02 | 72707 |
| 2024-08-27 | 49.11 | $4.01 | 74736 |
| 2024-08-26 | 49.31 | $4.04 | 93695 |
| 2024-08-23 | 51.35 | $4.35 | 64139 |
| 2024-08-22 | 52.75 | $4.56 | 157919 |
| 2024-08-21 | 49.10 | $3.98 | 70600 |
| 2024-08-20 | 49.73 | $4.08 | 182831 |
| 2024-08-19 | 52.28 | $4.48 | 293100 |
| 2024-08-16 | 52.16 | $4.46 | 1.1M |
| 2024-08-15 | 43.77 | $3.17 | 45821 |
| 2024-08-14 | 44.81 | $3.35 | 101000 |
| 2024-08-13 | 46.21 | $3.59 | 199200 |
| 2024-08-12 | 45.13 | $3.43 | 38701 |
| 2024-08-09 | 46.46 | $3.67 | 72006 |
| 2024-08-08 | 46.84 | $3.74 | 107437 |
| 2024-08-07 | 46.30 | $3.65 | 183809 |
| 2024-08-06 | 49.94 | $4.33 | 282600 |
| 2024-08-05 | 47.27 | $3.87 | 593800 |
| 2024-08-02 | 64.49 | $6.30 | 1.0M |
| 2024-08-01 | 80.83 | $7.72 | 2.5M |
| 2024-07-31 | 78.98 | $7.20 | 3.2M |
| 2024-07-30 | 86.97 | $7.72 | 32.2M |
| 2024-07-29 | 75.94 | $5.24 | 6.2M |
| 2024-07-26 | 44.02 | $3.48 | 6125 |
| 2024-07-25 | 43.21 | $3.46 | 7000 |
| 2024-07-24 | 41.60 | $3.42 | 3900 |
| 2024-07-23 | 41.88 | $3.43 | 8600 |
| 2024-07-22 | 43.57 | $3.49 | 6058 |
| 2024-07-19 | 36.71 | $3.32 | 2218 |
| 2024-07-18 | 36.27 | $3.31 | 1891 |
| 2024-07-17 | 40.78 | $3.48 | 6577 |
| 2024-07-16 | 39.52 | $3.45 | 5610 |
| 2024-07-15 | 43.96 | $3.60 | 16536 |
| 2024-07-12 | 44.27 | $3.61 | 15868 |
| 2024-07-11 | 41.90 | $3.55 | 17366 |
| 2024-07-10 | 43.67 | $3.61 | 12068 |
| 2024-07-09 | 44.86 | $3.65 | 3770 |
| 2024-07-08 | 44.86 | $3.65 | 6070 |
| 2024-07-05 | 42.37 | $3.58 | 10132 |
| 2024-07-03 | 44.85 | $3.67 | 2278 |
| 2024-07-02 | 42.35 | $3.60 | 14903 |
| 2024-07-01 | 40.53 | $3.55 | 10072 |
| 2024-06-28 | 38.69 | $3.50 | 82577 |
| 2024-06-27 | 46.32 | $3.78 | 9235 |
| 2024-06-26 | 47.93 | $3.83 | 24757 |
| 2024-06-25 | 43.46 | $3.71 | 12106 |
| 2024-06-24 | 46.29 | $3.80 | 12390 |
| 2024-06-21 | 38.71 | $3.62 | 27251 |
| 2024-06-20 | 42.86 | $3.75 | 4938 |
| 2024-06-18 | 42.86 | $3.75 | 3990 |
| 2024-06-17 | 44.52 | $3.80 | 12729 |
| 2024-06-14 | 49.62 | $3.94 | 5132 |
| 2024-06-13 | 49.23 | $3.93 | 13683 |
| 2024-06-12 | 48.85 | $3.92 | 18055 |
| 2024-06-11 | 47.73 | $3.89 | 10353 |
| 2024-06-10 | 47.73 | $3.89 | 7245 |
| 2024-06-07 | 48.05 | $3.90 | 17746 |
| 2024-06-06 | 46.36 | $3.85 | 26736 |
| 2024-06-05 | 51.09 | $4.00 | 18957 |
| 2024-06-04 | 48.07 | $3.91 | 14842 |
| 2024-06-03 | 56.97 | $4.15 | 8675 |
| 2024-05-31 | 53.57 | $4.05 | 8323 |
| 2024-05-29 | 47.67 | $3.90 | 3392 |
| 2024-05-28 | 43.58 | $3.81 | 6446 |
| 2024-05-24 | 43.11 | $3.80 | 8578 |
| 2024-05-23 | 48.47 | $3.94 | 12237 |
| 2024-05-22 | 46.67 | $3.90 | 11949 |
| 2024-05-21 | 52.31 | $4.03 | 3023 |
| 2024-05-20 | 52.31 | $4.03 | 4065 |
| 2024-05-17 | 48.88 | $3.95 | 7580 |
| 2024-05-16 | 50.61 | $3.99 | 6913 |
| 2024-05-15 | 47.52 | $3.92 | 9848 |
| 2024-05-14 | 50.98 | $4.00 | 8370 |
| 2024-05-13 | 48.30 | $3.94 | 327 |
| 2024-05-10 | 46.44 | $3.90 | 2900 |
| 2024-05-09 | 48.08 | $3.94 | 4804 |
| 2024-05-08 | 47.20 | $3.92 | 12628 |
| 2024-05-07 | 46.33 | $3.90 | 11321 |
| 2024-05-06 | 49.83 | $3.99 | 3717 |
| 2024-05-03 | 47.31 | $3.93 | 2012 |
| 2024-05-02 | 49.68 | $3.99 | 647 |
| 2024-05-01 | 46.27 | $3.91 | 791 |
| 2024-04-30 | 45.83 | $3.90 | 1298 |
| 2024-04-29 | 47.29 | $3.94 | 880 |
| 2024-04-26 | 45.64 | $3.90 | 1162 |
| 2024-04-25 | 45.64 | $3.90 | 248 |
| 2024-04-24 | 49.11 | $4.00 | 1110 |
| 2024-04-23 | 47.60 | $3.96 | 1872 |
| 2024-04-22 | 45.68 | $3.91 | 8686 |
| 2024-04-19 | 45.68 | $3.91 | 8491 |
| 2024-04-17 | 45.68 | $3.91 | 9061 |
| 2024-04-16 | 47.16 | $3.96 | 911 |
| 2024-04-15 | 46.83 | $3.95 | 2520 |
| 2024-04-12 | 49.14 | $4.03 | 3152 |
| 2024-04-11 | 48.23 | $4.00 | 30331 |
| 2024-04-10 | 47.34 | $3.97 | 15155 |
| 2024-04-09 | 42.63 | $3.82 | 3492 |
| 2024-04-08 | 44.39 | $3.89 | 2063 |
| 2024-04-05 | 45.15 | $3.92 | 2875 |
| 2024-04-04 | 45.15 | $3.92 | 408 |
| 2024-04-03 | 42.79 | $3.84 | 9424 |
| 2024-04-02 | 45.83 | $3.97 | 316 |
| 2024-04-01 | 45.55 | $3.96 | 1750 |
| 2024-03-28 | 45.27 | $3.95 | 4133 |
| 2024-03-27 | 45.71 | $3.97 | 1209 |
| 2024-03-26 | 42.86 | $3.86 | 745 |
| 2024-03-25 | 45.11 | $3.97 | 2738 |
| 2024-03-22 | 43.83 | $3.92 | 1101 |
| 2024-03-21 | 43.59 | $3.91 | 1365 |
| 2024-03-20 | 39.25 | $3.74 | 10191 |
| 2024-03-19 | 40.46 | $3.81 | 9066 |
| 2024-03-18 | 43.00 | $3.95 | 2529 |
| 2024-03-15 | 44.71 | $4.04 | 2266 |
| 2024-03-14 | 47.50 | $4.18 | 2566 |
| 2024-03-13 | 44.69 | $4.06 | 7303 |
| 2024-03-12 | 44.45 | $4.05 | 5226 |
| 2024-03-11 | 46.13 | $4.14 | 14974 |
| 2024-03-08 | 47.85 | $4.23 | 6706 |
| 2024-03-07 | 54.25 | $4.53 | 10986 |
| 2024-03-06 | 52.85 | $4.46 | 34221 |
| 2024-03-05 | 61.52 | $4.80 | 22383 |
| 2024-03-04 | 64.47 | $4.90 | 40687 |
| 2024-03-01 | 76.72 | $5.25 | 34827 |
| 2024-02-29 | 75.45 | $5.15 | 40481 |
| 2024-02-28 | 68.02 | $4.70 | 2537 |
| 2024-02-27 | 64.63 | $4.55 | 2254 |
| 2024-02-26 | 61.80 | $4.44 | 1005 |
| 2024-02-23 | 56.73 | $4.27 | 5016 |
| 2024-02-22 | 56.41 | $4.26 | 3078 |
| 2024-02-21 | 57.22 | $4.28 | 1595 |
| 2024-02-20 | 56.93 | $4.27 | 6375 |
| 2024-02-16 | 55.47 | $4.22 | 1057 |
| 2024-02-15 | 54.30 | $4.18 | 4397 |
| 2024-02-14 | 54.64 | $4.19 | 8224 |
| 2024-02-13 | 54.36 | $4.18 | 2307 |
| 2024-02-12 | 54.68 | $4.19 | 790 |
| 2024-02-09 | 58.18 | $4.30 | 1430 |
| 2024-02-08 | 55.47 | $4.19 | 10560 |
| 2024-02-07 | 59.46 | $4.31 | 1589 |
| 2024-02-06 | 59.23 | $4.30 | 9521 |
| 2024-02-05 | 54.80 | $4.12 | 1936 |
| 2024-02-02 | 56.42 | $4.17 | 5506 |
| 2024-02-01 | 57.06 | $4.19 | 3364 |
| 2024-01-31 | 55.87 | $4.14 | 3394 |
| 2024-01-30 | 53.68 | $4.05 | 7557 |
| 2024-01-29 | 51.65 | $3.97 | 4272 |
| 2024-01-26 | 49.82 | $3.90 | 24548 |
| 2024-01-25 | 49.82 | $3.90 | 29574 |
| 2024-01-24 | 50.81 | $3.94 | 1309 |
| 2024-01-23 | 50.34 | $3.92 | 17819 |
| 2024-01-22 | 51.04 | $3.95 | 7640 |
| 2024-01-19 | 49.95 | $3.90 | 6998 |
| 2024-01-18 | 49.30 | $3.87 | 400 |
| 2024-01-17 | 49.30 | $3.87 | 3702 |
| 2024-01-16 | 49.88 | $3.90 | 11974 |
| 2024-01-12 | 49.12 | $3.86 | 8699 |
| 2024-01-11 | 49.48 | $3.88 | 2180 |
| 2024-01-10 | 49.30 | $3.87 | 4327 |
| 2024-01-09 | 47.77 | $3.78 | 5817 |
| 2024-01-08 | 49.68 | $3.90 | 12838 |
| 2024-01-05 | 48.87 | $3.85 | 7095 |
| 2024-01-04 | 50.41 | $3.95 | 2921 |
| 2024-01-03 | 45.69 | $3.66 | 14989 |
| 2024-01-02 | 48.73 | $3.86 | 23410 |
| 2023-12-29 | 45.64 | $3.68 | 92330 |
| 2023-12-28 | 46.53 | $3.74 | 32338 |
| 2023-12-27 | 47.11 | $3.78 | 23480 |
| 2023-12-26 | 48.84 | $3.90 | 23883 |
| 2023-12-22 | 47.93 | $3.84 | 13066 |
| 2023-12-21 | 47.34 | $3.80 | 14916 |
| 2023-12-20 | 49.91 | $3.99 | 8601 |
| 2023-12-19 | 47.63 | $3.83 | 22546 |
| 2023-12-18 | 48.68 | $3.91 | 3055 |
| 2023-12-15 | 47.86 | $3.85 | 8837 |
| 2023-12-14 | 48.85 | $3.93 | 17562 |
| 2023-12-13 | 49.21 | $3.96 | 7474 |
| 2023-12-12 | 47.99 | $3.86 | 7536 |
| 2023-12-11 | 50.65 | $4.09 | 3872 |
| 2023-12-08 | 51.59 | $4.17 | 9114 |
| 2023-12-07 | 49.23 | $3.96 | 10876 |
| 2023-12-06 | 50.46 | $4.07 | 4457 |
| 2023-12-05 | 49.70 | $4.00 | 16337 |
| 2023-12-04 | 50.75 | $4.10 | 10457 |
| 2023-12-01 | 52.65 | $4.28 | 5701 |
| 2023-11-30 | 51.30 | $4.14 | 6000 |
| 2023-11-29 | 51.90 | $4.20 | 7500 |
| 2023-11-28 | 54.53 | $4.46 | 9000 |
| 2023-11-27 | 55.99 | $4.60 | 6600 |
| 2023-11-24 | 57.12 | $4.71 | 2400 |
| 2023-11-22 | 55.57 | $4.51 | 9300 |
| 2023-11-21 | 58.28 | $4.78 | 14800 |
| 2023-11-20 | 55.61 | $4.43 | 21200 |
| 2023-11-17 | 52.03 | $4.00 | 8800 |
| 2023-11-16 | 50.62 | $3.84 | 30600 |
| 2023-11-15 | 50.62 | $3.84 | 14200 |
| 2023-11-14 | 49.87 | $3.75 | 14300 |
| 2023-11-13 | 50.93 | $3.88 | 4700 |
| 2023-11-10 | 51.25 | $3.92 | 4600 |
| 2023-11-09 | 49.22 | $3.65 | 24500 |
| 2023-11-08 | 50.32 | $3.80 | 17200 |
| 2023-11-07 | 53.69 | $4.24 | 11000 |
| 2023-11-06 | 56.71 | $4.61 | 21100 |
| 2023-11-03 | 57.80 | $4.74 | 21500 |
| 2023-11-02 | 54.76 | $4.26 | 22200 |
| 2023-11-01 | 56.28 | $4.45 | 12100 |
| 2023-10-31 | 55.85 | $4.38 | 38900 |
| 2023-10-30 | 54.39 | $4.14 | 27500 |
| 2023-10-27 | 52.39 | $3.82 | 7500 |
| 2023-10-26 | 53.01 | $3.91 | 9900 |
| 2023-10-25 | 53.01 | $3.91 | 12000 |
| 2023-10-24 | 53.91 | $4.05 | 57800 |
| 2023-10-23 | 54.03 | $4.07 | 60900 |
| 2023-10-20 | 52.74 | $3.82 | 96700 |
| 2023-10-19 | 52.64 | $3.80 | 79500 |
| 2023-10-18 | 55.46 | $4.30 | 48600 |
| 2023-10-17 | 58.68 | $4.84 | 159600 |
| 2023-10-16 | 59.16 | $4.92 | 139630 |
| 2023-10-13 | 74.30 | $7.00 | 14410 |
| 2023-10-12 | 78.72 | $7.48 | 8410 |
| 2023-10-11 | 78.36 | $7.34 | 9605 |
| 2023-10-10 | 78.90 | $7.40 | 91585 |
| 2023-10-09 | 89.61 | $8.50 | 9655 |
| 2023-10-06 | 90.68 | $8.60 | 18900 |
| 2023-10-05 | 32.86 | $0.96 | 74850 |
| 2023-10-04 | 42.24 | $1.25 | 89985 |
| 2023-10-03 | 31.38 | $1.08 | 9480 |
| 2023-10-02 | 34.54 | $1.17 | 10410 |
| 2023-09-29 | 35.08 | $1.18 | 2765 |
| 2023-09-28 | 36.66 | $1.22 | 1875 |
| 2023-09-27 | 32.79 | $1.17 | 6830 |
| 2023-09-26 | 34.81 | $1.22 | 1705 |
| 2023-09-25 | 33.37 | $1.20 | 3770 |
| 2023-09-22 | 33.23 | $1.20 | 9230 |
| 2023-09-21 | 34.61 | $1.24 | 5445 |
| 2023-09-20 | 36.11 | $1.28 | 6540 |
| 2023-09-19 | 36.11 | $1.28 | 1840 |
| 2023-09-18 | 34.53 | $1.25 | 5980 |
| 2023-09-15 | 34.59 | $1.26 | 6095 |
| 2023-09-14 | 37.23 | $1.34 | 2305 |
| 2023-09-13 | 36.10 | $1.32 | 9085 |
| 2023-09-12 | 36.98 | $1.35 | 3750 |
| 2023-09-11 | 36.67 | $1.34 | 4740 |
| 2023-09-08 | 38.50 | $1.40 | 14260 |
| 2023-09-07 | 41.10 | $1.48 | 2005 |
| 2023-09-06 | 42.75 | $1.53 | 740 |
| 2023-09-05 | 42.66 | $1.53 | 3660 |
| 2023-09-01 | 45.91 | $1.62 | 620 |
| 2023-08-31 | 44.19 | $1.58 | 1685 |
| 2023-08-30 | 41.63 | $1.52 | 4345 |
| 2023-08-29 | 39.54 | $1.48 | 3965 |
| 2023-08-28 | 37.89 | $1.44 | 725 |
| 2023-08-25 | 39.60 | $1.50 | 615 |
| 2023-08-24 | 38.09 | $1.47 | 1090 |
| 2023-08-23 | 38.47 | $1.48 | 3890 |
| 2023-08-22 | 38.57 | $1.48 | 925 |
| 2023-08-21 | 38.42 | $1.48 | 11870 |
| 2023-08-18 | 40.07 | $1.55 | 5315 |
| 2023-08-17 | 40.41 | $1.56 | 7105 |
| 2023-08-16 | 41.31 | $1.60 | 10980 |
| 2023-08-15 | 43.25 | $1.68 | 2600 |
| 2023-08-14 | 39.98 | $1.58 | 16145 |
| 2023-08-11 | 43.85 | $1.74 | 9715 |
| 2023-08-10 | 46.17 | $1.83 | 12800 |
| 2023-08-09 | 48.25 | $1.90 | 17775 |
| 2023-08-08 | 67.90 | $2.40 | 120335 |
| 2023-08-07 | 52.66 | $1.98 | 1300 |
| 2023-08-04 | 56.07 | $2.04 | 1495 |
| 2023-08-03 | 55.08 | $2.02 | 15595 |
| 2023-08-02 | 51.57 | $1.95 | 4900 |
| 2023-08-01 | 53.20 | $1.98 | 3310 |
| 2023-07-31 | 53.20 | $1.98 | 4605 |
| 2023-07-28 | 53.20 | $1.98 | 1560 |
| 2023-07-27 | 49.91 | $1.91 | 685 |
| 2023-07-26 | 52.92 | $1.97 | 1345 |
| 2023-07-25 | 48.33 | $1.88 | 5435 |
| 2023-07-24 | 48.33 | $1.88 | 2130 |
| 2023-07-21 | 51.34 | $1.94 | 4455 |
| 2023-07-20 | 47.17 | $1.86 | 1740 |
| 2023-07-19 | 49.17 | $1.90 | 2085 |
| 2023-07-18 | 45.89 | $1.84 | 3675 |
| 2023-07-17 | 46.85 | $1.86 | 3225 |
| 2023-07-14 | 46.94 | $1.86 | 1965 |
| 2023-07-13 | 50.67 | $1.94 | 3100 |
| 2023-07-12 | 46.98 | $1.87 | 9265 |
| 2023-07-11 | 54.01 | $2.00 | 2295 |
| 2023-07-10 | 53.81 | $2.00 | 2815 |
| 2023-07-07 | 52.04 | $1.96 | 1800 |
| 2023-07-06 | 52.04 | $1.96 | 2470 |
| 2023-07-05 | 52.04 | $1.96 | 3710 |
| 2023-07-03 | 52.71 | $1.97 | 2525 |
| 2023-06-30 | 52.12 | $1.96 | 7485 |
| 2023-06-29 | 52.12 | $1.96 | 5125 |
| 2023-06-28 | 46.81 | $1.84 | 2870 |
| 2023-06-27 | 45.14 | $1.80 | 5430 |
| 2023-06-26 | 46.69 | $1.84 | 7465 |
| 2023-06-23 | 50.85 | $1.94 | 113300 |
| 2023-06-22 | 55.55 | $2.04 | 3735 |
| 2023-06-21 | 55.55 | $2.04 | 8335 |
| 2023-06-20 | 54.02 | $2.00 | 6120 |
| 2023-06-16 | 58.84 | $2.10 | 12825 |
| 2023-06-15 | 56.64 | $2.04 | 8955 |
| 2023-06-14 | 56.64 | $2.04 | 7305 |
| 2023-06-13 | 58.53 | $2.08 | 7030 |
| 2023-06-12 | 57.86 | $2.06 | 3410 |
| 2023-06-09 | 58.76 | $2.08 | 7025 |
| 2023-06-08 | 59.64 | $2.10 | 5110 |
| 2023-06-07 | 59.64 | $2.10 | 10835 |
| 2023-06-06 | 53.40 | $1.90 | 18600 |
| 2023-06-05 | 52.05 | $1.86 | 16035 |
| 2023-06-02 | 53.93 | $1.91 | 9530 |
| 2023-06-01 | 51.28 | $1.84 | 2570 |
| 2023-05-31 | 53.43 | $1.89 | 8250 |
| 2023-05-30 | 53.43 | $1.89 | 4065 |
| 2023-05-26 | 52.20 | $1.85 | 2265 |
| 2023-05-25 | 51.95 | $1.85 | 2520 |
| 2023-05-24 | 53.43 | $1.89 | 4270 |
| 2023-05-23 | 53.76 | $1.90 | 9450 |
| 2023-05-22 | 53.54 | $1.89 | 16510 |
| 2023-05-19 | 53.54 | $1.89 | 14005 |
| 2023-05-18 | 51.96 | $1.83 | 6665 |
| 2023-05-17 | 50.93 | $1.79 | 5315 |
| 2023-05-16 | 46.13 | $1.61 | 12705 |
| 2023-05-15 | 46.68 | $1.64 | 11485 |
| 2023-05-12 | 51.20 | $1.81 | 21400 |
| 2023-05-11 | 56.91 | $2.00 | 42110 |
| 2023-05-10 | 61.00 | $2.12 | 276550 |
| 2023-05-09 | 36.19 | $1.44 | 14150 |
| 2023-05-08 | 37.51 | $1.48 | 26810 |
| 2023-05-05 | 37.97 | $1.49 | 12120 |
| 2023-05-04 | 34.81 | $1.43 | 13430 |
| 2023-05-03 | 35.64 | $1.46 | 6200 |
| 2023-05-02 | 36.84 | $1.50 | 17205 |
| 2023-05-01 | 39.35 | $1.58 | 7075 |
| 2023-04-28 | 36.26 | $1.52 | 6625 |
| 2023-04-27 | 35.74 | $1.51 | 11965 |
| 2023-04-26 | 35.79 | $1.51 | 10500 |
| 2023-04-25 | 37.98 | $1.59 | 4565 |
| 2023-04-24 | 37.51 | $1.58 | 7035 |
| 2023-04-21 | 38.38 | $1.61 | 7505 |
| 2023-04-20 | 39.82 | $1.66 | 29365 |
| 2023-04-19 | 42.85 | $1.77 | 11910 |
| 2023-04-18 | 45.11 | $1.84 | 13590 |
| 2023-04-17 | 40.11 | $1.72 | 8580 |
| 2023-04-14 | 41.12 | $1.75 | 8460 |
| 2023-04-13 | 41.88 | $1.78 | 7415 |
| 2023-04-12 | 40.84 | $1.75 | 6945 |
| 2023-04-11 | 36.93 | $1.66 | 6430 |
| 2023-04-10 | 36.93 | $1.66 | 7900 |
| 2023-04-06 | 37.41 | $1.68 | 7550 |
| 2023-04-05 | 38.01 | $1.71 | 11420 |
| 2023-04-04 | 39.40 | $1.77 | 10650 |
| 2023-04-03 | 44.74 | $1.97 | 6395 |
| 2023-03-31 | 42.81 | $1.92 | 5970 |
| 2023-03-30 | 40.47 | $1.85 | 5975 |
| 2023-03-29 | 35.96 | $1.74 | 7190 |
| 2023-03-28 | 36.45 | $1.76 | 4965 |
| 2023-03-27 | 35.69 | $1.74 | 11075 |
| 2023-03-24 | 38.33 | $1.86 | 11625 |
| 2023-03-23 | 39.73 | $1.92 | 9730 |
| 2023-03-22 | 39.73 | $1.92 | 4160 |
| 2023-03-21 | 39.26 | $1.91 | 4710 |
| 2023-03-20 | 39.20 | $1.90 | 9965 |
| 2023-03-17 | 42.51 | $2.06 | 26055 |
| 2023-03-16 | 41.91 | $2.04 | 9325 |
| 2023-03-15 | 42.12 | $2.05 | 8940 |
| 2023-03-14 | 43.13 | $2.10 | 10565 |
| 2023-03-13 | 43.94 | $2.14 | 13725 |
| 2023-03-10 | 43.44 | $2.12 | 7260 |
| 2023-03-09 | 44.58 | $2.18 | 33735 |
| 2023-03-08 | 49.05 | $2.40 | 24765 |
| 2023-03-07 | 38.04 | $1.99 | 13715 |
| 2023-03-06 | 37.22 | $1.96 | 23860 |
| 2023-03-03 | 40.67 | $2.14 | 13310 |
| 2023-03-02 | 37.54 | $2.04 | 10335 |
| 2023-03-01 | 38.71 | $2.10 | 12405 |
| 2023-02-28 | 37.48 | $2.06 | 7870 |
| 2023-02-27 | 38.96 | $2.14 | 4400 |
| 2023-02-24 | 39.71 | $2.18 | 5550 |
| 2023-02-23 | 41.60 | $2.28 | 11810 |
| 2023-02-22 | 42.76 | $2.34 | 15145 |
| 2023-02-21 | 45.57 | $2.48 | 5265 |
| 2023-02-17 | 51.56 | $2.74 | 5475 |
| 2023-02-16 | 51.56 | $2.74 | 7170 |
| 2023-02-15 | 50.66 | $2.70 | 19325 |
| 2023-02-14 | 47.90 | $2.58 | 3065 |
| 2023-02-13 | 45.49 | $2.48 | 3290 |
| 2023-02-10 | 43.50 | $2.40 | 5330 |
| 2023-02-09 | 43.50 | $2.40 | 7050 |
| 2023-02-08 | 46.98 | $2.58 | 9010 |
| 2023-02-07 | 45.12 | $2.50 | 12690 |
| 2023-02-06 | 48.34 | $2.66 | 24630 |
| 2023-02-03 | 43.56 | $2.46 | 10535 |
| 2023-02-02 | 43.06 | $2.44 | 12580 |
| 2023-02-01 | 43.43 | $2.46 | 18120 |
| 2023-01-31 | 44.14 | $2.50 | 11830 |
| 2023-01-30 | 39.93 | $2.32 | 18350 |
| 2023-01-27 | 41.93 | $2.44 | 31570 |
| 2023-01-26 | 41.00 | $2.40 | 13050 |
| 2023-01-25 | 43.32 | $2.54 | 8100 |
| 2023-01-24 | 45.78 | $2.68 | 12060 |
| 2023-01-23 | 44.50 | $2.62 | 17755 |
| 2023-01-20 | 41.88 | $2.50 | 11280 |
| 2023-01-19 | 43.85 | $2.62 | 14685 |
| 2023-01-18 | 44.17 | $2.64 | 22150 |
| 2023-01-17 | 49.84 | $2.96 | 73790 |
| 2023-01-13 | 47.02 | $2.82 | 11190 |
| 2023-01-12 | 44.02 | $2.68 | 41975 |
| 2023-01-11 | 42.93 | $2.63 | 6935 |
| 2023-01-10 | 39.56 | $2.48 | 1770 |
| 2023-01-09 | 38.64 | $2.44 | 4000 |
| 2023-01-06 | 38.19 | $2.42 | 2475 |
| 2023-01-05 | 37.33 | $2.38 | 3795 |
| 2023-01-04 | 37.58 | $2.40 | 6835 |
| 2023-01-03 | 38.81 | $2.50 | 4555 |
| 2022-12-30 | 36.43 | $2.38 | 11620 |
| 2022-12-29 | 35.23 | $2.32 | 27665 |
| 2022-12-28 | 27.93 | $1.98 | 20320 |
| 2022-12-27 | 28.84 | $2.08 | 15010 |
| 2022-12-23 | 30.54 | $2.26 | 12590 |
| 2022-12-22 | 31.52 | $2.36 | 7990 |
| 2022-12-21 | 32.51 | $2.46 | 14815 |
| 2022-12-20 | 29.57 | $2.32 | 19380 |
| 2022-12-19 | 33.09 | $2.68 | 14735 |
| 2022-12-16 | 34.62 | $2.82 | 12940 |
| 2022-12-15 | 37.18 | $3.04 | 6780 |
| 2022-12-14 | 37.90 | $3.10 | 6050 |
| 2022-12-13 | 42.36 | $3.44 | 4400 |
| 2022-12-12 | 38.31 | $3.24 | 5105 |
| 2022-12-09 | 38.31 | $3.24 | 3860 |
| 2022-12-08 | 39.82 | $3.36 | 4485 |
| 2022-12-07 | 40.33 | $3.40 | 10100 |
| 2022-12-06 | 42.91 | $3.60 | 3785 |
| 2022-12-05 | 43.44 | $3.64 | 2445 |
| 2022-12-02 | 42.43 | $3.58 | 5790 |
| 2022-12-01 | 45.25 | $3.80 | 4715 |
| 2022-11-30 | 43.96 | $3.72 | 3410 |
| 2022-11-29 | 40.30 | $3.50 | 2885 |
| 2022-11-28 | 39.27 | $3.44 | 5290 |
| 2022-11-25 | 41.30 | $3.62 | 3205 |
| 2022-11-23 | 42.69 | $3.74 | 5100 |
| 2022-11-22 | 41.44 | $3.66 | 2175 |
| 2022-11-21 | 40.82 | $3.62 | 7420 |
| 2022-11-18 | 42.08 | $3.74 | 3220 |
| 2022-11-17 | 41.22 | $3.68 | 7400 |
| 2022-11-16 | 42.63 | $3.82 | 7845 |
| 2022-11-15 | 43.43 | $3.90 | 9920 |
| 2022-11-14 | 44.43 | $4.00 | 12825 |
| 2022-11-11 | 50.34 | $4.54 | 4655 |
| 2022-11-10 | 47.38 | $4.30 | 7310 |
| 2022-11-09 | 47.38 | $4.30 | 5845 |
| 2022-11-08 | 45.43 | $4.14 | 5435 |
| 2022-11-07 | 44.19 | $4.04 | 4930 |
| 2022-11-04 | 44.58 | $4.08 | 8585 |
| 2022-11-03 | 44.12 | $4.04 | 18910 |
| 2022-11-02 | 45.18 | $4.16 | 4160 |
| 2022-11-01 | 46.98 | $4.36 | 4000 |
| 2022-10-31 | 46.17 | $4.28 | 3470 |
| 2022-10-28 | 47.56 | $4.44 | 3480 |
| 2022-10-27 | 46.80 | $4.36 | 4955 |
| 2022-10-26 | 47.29 | $4.42 | 16685 |
| 2022-10-25 | 46.04 | $4.28 | 7245 |
| 2022-10-24 | 46.64 | $4.36 | 12720 |
| 2022-10-21 | 45.28 | $4.20 | 4175 |
| 2022-10-20 | 44.95 | $4.16 | 4730 |
| 2022-10-19 | 45.74 | $4.28 | 5490 |
| 2022-10-18 | 48.30 | $4.66 | 6945 |
| 2022-10-17 | 45.56 | $4.30 | 6380 |
| 2022-10-14 | 44.79 | $4.20 | 6925 |
| 2022-10-13 | 46.16 | $4.42 | 5915 |
| 2022-10-12 | 46.34 | $4.45 | 13370 |
| 2022-10-11 | 46.99 | $4.56 | 7085 |
| 2022-10-10 | 49.38 | $4.96 | 8075 |
| 2022-10-07 | 49.62 | $5.00 | 5365 |
| 2022-10-06 | 49.38 | $4.96 | 5155 |
| 2022-10-05 | 49.16 | $4.92 | 7840 |
| 2022-10-04 | 50.11 | $5.10 | 12635 |
| 2022-10-03 | 48.96 | $4.88 | 8005 |
| 2022-09-30 | 48.15 | $4.72 | 14215 |
| 2022-09-29 | 49.27 | $4.96 | 7890 |
| 2022-09-28 | 49.46 | $5.00 | 18530 |
| 2022-09-27 | 47.31 | $4.54 | 28425 |
| 2022-09-26 | 47.82 | $4.66 | 21970 |
| 2022-09-23 | 47.46 | $4.58 | 24310 |
| 2022-09-22 | 46.43 | $4.34 | 26915 |
| 2022-09-21 | 45.84 | $4.20 | 31525 |
| 2022-09-20 | 47.25 | $4.60 | 35865 |
| 2022-09-19 | 48.90 | $5.06 | 36650 |
| 2022-09-16 | 49.69 | $5.28 | 64420 |
| 2022-09-15 | 50.32 | $5.46 | 33900 |
| 2022-09-14 | 50.38 | $5.48 | 30170 |
| 2022-09-13 | 50.19 | $5.42 | 15485 |
| 2022-09-12 | 51.50 | $5.84 | 18365 |
| 2022-09-09 | 51.39 | $5.80 | 17145 |
| 2022-09-08 | 50.84 | $5.60 | 13475 |
| 2022-09-07 | 51.90 | $5.98 | 13165 |
| 2022-09-06 | 51.08 | $5.66 | 19835 |
| 2022-09-02 | 50.63 | $5.48 | 11440 |
| 2022-09-01 | 50.98 | $5.62 | 39380 |
| 2022-08-31 | 50.89 | $5.58 | 258855 |
| 2022-08-30 | 50.18 | $5.26 | 41910 |
| 2022-08-29 | 51.32 | $5.78 | 38065 |
| 2022-08-26 | 51.62 | $5.92 | 34500 |
| 2022-08-25 | 53.35 | $6.74 | 72305 |
| 2022-08-24 | 52.31 | $6.18 | 19705 |
| 2022-08-23 | 52.35 | $6.20 | 15920 |
| 2022-08-22 | 51.66 | $5.80 | 22600 |
| 2022-08-19 | 52.35 | $6.18 | 16815 |
| 2022-08-18 | 52.82 | $6.45 | 12455 |
| 2022-08-17 | 53.01 | $6.56 | 52800 |
| 2022-08-16 | 54.06 | $7.20 | 104020 |
| 2022-08-15 | 54.38 | $7.40 | 36260 |
| 2022-08-12 | 55.22 | $7.94 | 35210 |
| 2022-08-11 | 55.61 | $8.20 | 57530 |
| 2022-08-10 | 45.01 | $0.78 | 114855 |
| 2022-08-09 | 45.31 | $1.00 | 16110 |
| 2022-08-08 | 45.29 | $0.99 | 11155 |
| 2022-08-05 | 45.32 | $1.01 | 8990 |
| 2022-08-04 | 45.30 | $0.99 | 9990 |
| 2022-08-03 | 45.30 | $0.99 | 8305 |
| 2022-08-02 | 45.26 | $0.97 | 4660 |
| 2022-08-01 | 45.28 | $0.99 | 7670 |
| 2022-07-29 | 45.30 | $1.01 | 9130 |
| 2022-07-28 | 45.25 | $0.96 | 3575 |
| 2022-07-27 | 54.58 | $9.74 | 14970 |
| 2022-07-26 | 54.52 | $9.68 | 4635 |
| 2022-07-25 | 54.76 | $9.88 | 9345 |
| 2022-07-22 | 44.80 | $0.98 | 4530 |
| 2022-07-21 | 44.82 | $0.99 | 13970 |
| 2022-07-20 | 55.14 | $9.38 | 5985 |
| 2022-07-19 | 54.78 | $9.08 | 7190 |
| 2022-07-18 | 43.22 | $0.92 | 21540 |
| 2022-07-15 | 57.00 | $9.04 | 7955 |
| 2022-07-14 | 56.97 | $9.02 | 5100 |
| 2022-07-13 | 58.16 | $9.60 | 5765 |
| 2022-07-12 | 57.84 | $9.38 | 4150 |
| 2022-07-11 | 57.59 | $9.20 | 4310 |
| 2022-07-08 | 58.33 | $9.60 | 8215 |
| 2022-07-07 | 43.65 | $1.00 | 24740 |
| 2022-07-06 | 64.99 | $9.44 | 8125 |
| 2022-07-05 | 65.49 | $9.58 | 6400 |
| 2022-07-01 | 65.77 | $9.66 | 10060 |
| 2022-06-30 | 65.07 | $9.26 | 27350 |
| 2022-06-29 | 63.24 | $8.24 | 7780 |
| 2022-06-28 | 65.67 | $9.00 | 10310 |
| 2022-06-27 | 44.04 | $0.96 | 9570 |
| 2022-06-24 | 44.41 | $1.07 | 67065 |
| 2022-06-23 | 44.37 | $1.06 | 11405 |
| 2022-06-22 | 44.12 | $0.99 | 10175 |
| 2022-06-21 | 43.91 | $0.94 | 12065 |
| 2022-06-17 | 89.35 | $9.18 | 65775 |
| 2022-06-16 | 88.64 | $8.66 | 8705 |
| 2022-06-15 | 88.33 | $8.44 | 14010 |
| 2022-06-14 | 89.17 | $8.52 | 37105 |
| 2022-06-13 | 89.58 | $8.56 | 16345 |
| 2022-06-10 | 42.22 | $0.96 | 18730 |
| 2022-06-09 | 44.33 | $1.04 | 12100 |
| 2022-06-08 | 45.78 | $1.10 | 11615 |
| 2022-06-07 | 44.80 | $1.07 | 11850 |
| 2022-06-06 | 45.00 | $1.08 | 24480 |
| 2022-06-03 | 49.24 | $1.24 | 10890 |
| 2022-06-02 | 48.25 | $1.21 | 6020 |
| 2022-06-01 | 48.14 | $1.20 | 15195 |
| 2022-05-31 | 48.42 | $1.22 | 15660 |
| 2022-05-27 | 48.38 | $1.21 | 14435 |
| 2022-05-26 | 47.24 | $1.17 | 36120 |
| 2022-05-25 | 47.97 | $1.20 | 90085 |
| 2022-05-24 | 42.35 | $0.97 | 20375 |
| 2022-05-23 | 43.58 | $1.03 | 9325 |
| 2022-05-20 | 44.03 | $1.06 | 18785 |
| 2022-05-19 | 45.00 | $1.11 | 11290 |
| 2022-05-18 | 44.91 | $1.10 | 31080 |
| 2022-05-17 | 46.62 | $1.20 | 64275 |
| 2022-05-16 | 43.92 | $1.07 | 13615 |
| 2022-05-13 | 42.93 | $1.03 | 34280 |
| 2022-05-12 | 44.35 | $1.11 | 36655 |
| 2022-05-11 | 41.64 | $0.98 | 40395 |
| 2022-05-10 | 41.79 | $0.99 | 31375 |
| 2022-05-09 | 42.02 | $1.01 | 30590 |
| 2022-05-06 | 42.54 | $1.05 | 30025 |
| 2022-05-05 | 43.03 | $1.08 | 31575 |
| 2022-05-04 | 44.08 | $1.16 | 21675 |
| 2022-05-03 | 43.49 | $1.13 | 63785 |
| 2022-05-02 | 43.73 | $1.15 | 31280 |
| 2022-04-29 | 44.54 | $1.22 | 9160 |
| 2022-04-28 | 45.22 | $1.27 | 24825 |
| 2022-04-27 | 45.19 | $1.27 | 73475 |
| 2022-04-26 | 44.27 | $1.20 | 28160 |
| 2022-04-25 | 44.93 | $1.27 | 22475 |
| 2022-04-22 | 44.97 | $1.27 | 44505 |
| 2022-04-21 | 44.64 | $1.24 | 39315 |
| 2022-04-20 | 44.15 | $1.20 | 19625 |
| 2022-04-19 | 45.07 | $1.30 | 20990 |
| 2022-04-18 | 44.47 | $1.25 | 25035 |
| 2022-04-14 | 44.47 | $1.25 | 39230 |
| 2022-04-13 | 45.20 | $1.34 | 28755 |
| 2022-04-12 | 45.08 | $1.33 | 47280 |
| 2022-04-11 | 45.76 | $1.42 | 51855 |
| 2022-04-08 | 45.86 | $1.44 | 78950 |
| 2022-04-07 | 46.90 | $1.59 | 67840 |
| 2022-04-06 | 47.17 | $1.63 | 106895 |
| 2022-04-05 | 47.96 | $1.76 | 441285 |
| 2022-04-04 | 46.97 | $1.61 | 78310 |
| 2022-04-01 | 47.30 | $1.67 | 204430 |
| 2022-03-31 | 49.17 | $1.99 | 818770 |
| 2022-03-30 | 47.45 | $1.71 | 375300 |
| 2022-03-29 | 47.11 | $1.65 | 315950 |
| 2022-03-28 | 46.69 | $1.58 | 19370 |
| 2022-03-25 | 46.77 | $1.60 | 25255 |
| 2022-03-24 | 46.72 | $1.59 | 35490 |
| 2022-03-23 | 47.36 | $1.73 | 43325 |
| 2022-03-22 | 47.45 | $1.75 | 36265 |
| 2022-03-21 | 47.93 | $1.87 | 31590 |
| 2022-03-18 | 47.78 | $1.83 | 56275 |
| 2022-03-17 | 48.05 | $1.90 | 46895 |
| 2022-03-16 | 47.97 | $1.88 | 78740 |
| 2022-03-15 | 48.43 | $2.01 | 58555 |
| 2022-03-14 | 48.87 | $2.14 | 50150 |
| 2022-03-11 | 48.88 | $2.14 | 138510 |
| 2022-03-10 | 51.17 | $2.85 | 170085 |
| 2022-03-09 | 51.10 | $2.82 | 67665 |
| 2022-03-08 | 51.81 | $3.05 | 68525 |
| 2022-03-07 | 59.72 | $5.33 | 24235 |
| 2022-03-04 | 43.66 | $0.85 | 20800 |
| 2022-03-03 | 44.50 | $1.07 | 19090 |
| 2022-03-02 | 44.17 | $1.00 | 40940 |
| 2022-03-01 | 44.33 | $1.05 | 16180 |
| 2022-02-28 | 43.96 | $0.96 | 36920 |
| 2022-02-25 | 44.41 | $1.10 | 167220 |
| 2022-02-24 | 77.14 | $7.30 | 7815 |
| 2022-02-23 | 76.29 | $6.98 | 31800 |
| 2022-02-22 | 81.24 | $7.53 | 63140 |
| 2022-02-18 | 26.71 | $0.92 | 103630 |
| 2022-02-17 | 43.78 | $1.85 | 633305 |
| 2022-02-16 | 73.63 | $2.48 | 12330 |
| 2022-02-15 | 66.35 | $2.27 | 8355 |
| 2022-02-14 | 64.38 | $2.22 | 18845 |
| 2022-02-11 | 40.83 | $1.91 | 750 |
| 2022-02-10 | 47.92 | $1.98 | 1890 |
| 2022-02-09 | 38.29 | $1.91 | 1375 |
| 2022-02-08 | 42.80 | $1.96 | 565 |
| 2022-02-07 | 35.59 | $1.91 | 675 |
| 2022-02-04 | 37.97 | $1.94 | 2490 |
| 2022-02-03 | 9.05 | $1.83 | 6450 |
| 2022-02-02 | 58.62 | $2.04 | 32730 |
| 2022-02-01 | 57.57 | $2.04 | 8785 |
| 2022-01-31 | 56.52 | $2.03 | 7600 |
| 2022-01-28 | 59.31 | $2.04 | 26345 |
| 2022-01-27 | 57.31 | $2.03 | 11570 |
| 2022-01-26 | 57.31 | $2.03 | 13915 |
| 2022-01-25 | 57.31 | $2.03 | 23195 |
| 2022-01-24 | 55.43 | $2.03 | 6105 |
| 2022-01-21 | 51.36 | $2.03 | 34885 |
| 2022-01-20 | 53.69 | $2.03 | 2140 |
| 2022-01-19 | 51.60 | $2.03 | 39765 |
| 2022-01-18 | 51.60 | $2.03 | 5080 |
| 2022-01-14 | 51.60 | $2.03 | 2640 |
| 2022-01-13 | 47.56 | $2.02 | 3265 |
| 2022-01-12 | 49.53 | $2.03 | 165 |
| 2022-01-11 | 47.46 | $2.02 | 75 |
| 2022-01-10 | 47.46 | $2.02 | 235 |
| 2022-01-07 | 51.24 | $2.03 | 20 |
| 2022-01-06 | 47.25 | $2.02 | — |
| 2022-01-05 | 47.25 | $2.02 | 2440 |
| 2022-01-04 | 45.23 | $2.02 | 5885 |
| 2022-01-03 | 45.73 | $2.02 | 1500 |
| 2021-12-31 | 43.14 | $2.02 | 3465 |
| 2021-12-30 | 44.70 | $2.02 | 10795 |
| 2021-12-29 | 46.29 | $2.02 | 355 |
| 2021-12-28 | 55.68 | $2.03 | 60 |
| 2021-12-27 | 51.97 | $2.03 | 1990 |
| 2021-12-23 | 54.12 | $2.03 | 290 |
| 2021-12-22 | 54.12 | $2.03 | 85 |
| 2021-12-21 | 54.12 | $2.03 | 870 |
| 2021-12-20 | 50.62 | $2.03 | 8425 |
| 2021-12-17 | 54.58 | $2.03 | — |
| 2021-12-16 | 54.58 | $2.03 | — |
| 2021-12-15 | 54.58 | $2.03 | 230 |
| 2021-12-14 | 53.00 | $2.03 | 815 |
| 2021-12-13 | 49.69 | $2.03 | 23720 |
| 2021-12-10 | 47.95 | $2.02 | 11675 |
| 2021-12-09 | 59.73 | $2.04 | 1280 |
| 2021-12-08 | 54.42 | $2.03 | 540 |
| 2021-12-07 | 56.79 | $2.03 | 1270 |
| 2021-12-06 | 56.79 | $2.03 | 1410 |
| 2021-12-03 | 55.02 | $2.03 | 45 |
| 2021-12-02 | 46.71 | $2.02 | 5325 |
| 2021-12-01 | 51.20 | $2.03 | — |
| 2021-11-30 | 51.20 | $2.03 | 3950 |
| 2021-11-29 | 52.34 | $2.03 | 135 |
| 2021-11-26 | 51.31 | $2.03 | 240 |
| 2021-11-24 | 53.50 | $2.03 | 255 |
| 2021-11-23 | 51.54 | $2.03 | 95 |
| 2021-11-22 | 51.54 | $2.03 | 150 |
| 2021-11-19 | 53.58 | $2.03 | 2730 |
| 2021-11-18 | 53.58 | $2.03 | 2940 |
| 2021-11-17 | 52.04 | $2.03 | 6175 |
| 2021-11-16 | 51.87 | $2.03 | 1345 |
| 2021-11-15 | 55.59 | $2.03 | 715 |
| 2021-11-12 | 53.19 | $2.03 | 5340 |
| 2021-11-11 | 55.07 | $2.03 | 7255 |
| 2021-11-10 | 56.01 | $2.03 | 1025 |
| 2021-11-09 | 52.96 | $2.03 | 32630 |
| 2021-11-08 | 56.70 | $2.03 | 1670 |
| 2021-11-05 | 56.70 | $2.03 | 34080 |
| 2021-11-04 | 53.75 | $2.03 | 25 |
| 2021-11-03 | 57.46 | $2.03 | 55 |
| 2021-11-02 | 52.83 | $2.02 | 170 |
| 2021-11-01 | 58.93 | $2.03 | 315 |
| 2021-10-29 | 58.93 | $2.03 | 425 |
| 2021-10-28 | 54.15 | $2.02 | 215 |
| 2021-10-27 | 56.65 | $2.03 | 35 |
| 2021-10-26 | 56.33 | $2.03 | 10530 |
| 2021-10-25 | 60.58 | $2.03 | 1340 |
| 2021-10-22 | 55.83 | $2.02 | 12005 |
| 2021-10-21 | 60.44 | $2.03 | 60 |
| 2021-10-20 | 57.44 | $2.02 | 305 |
| 2021-10-19 | 55.29 | $2.02 | 25 |
| 2021-10-18 | 60.09 | $2.03 | 305 |
| 2021-10-15 | 60.09 | $2.03 | 26625 |
| 2021-10-14 | 52.67 | $2.02 | 75755 |
| 2021-10-13 | 57.78 | $2.02 | 27530 |
| 2021-10-12 | 67.03 | $2.03 | 1270 |
| 2021-10-11 | 63.31 | $2.02 | 60 |
| 2021-10-08 | 61.23 | $2.02 | 95 |
| 2021-10-07 | 59.02 | $2.02 | 115 |
| 2021-10-06 | 66.18 | $2.02 | 50 |
| 2021-10-05 | 66.18 | $2.02 | 165 |
| 2021-10-04 | 64.43 | $2.02 | 60 |
| 2021-10-01 | 64.23 | $2.02 | 1420 |
| 2021-09-30 | 64.23 | $2.02 | 1930 |
| 2021-09-29 | 62.37 | $2.02 | 2685 |
| 2021-09-28 | 62.37 | $2.02 | 85 |
| 2021-09-27 | 62.37 | $2.02 | 575 |
| 2021-09-24 | 60.60 | $2.02 | 70 |
| 2021-09-23 | 58.77 | $2.02 | 25965 |
| 2021-09-22 | 64.48 | $2.02 | 235 |
| 2021-09-21 | 64.48 | $2.02 | 915 |
| 2021-09-20 | 62.85 | $2.02 | 3100 |
| 2021-09-17 | 59.30 | $2.01 | 1985 |
| 2021-09-16 | 59.30 | $2.01 | 570 |
| 2021-09-15 | 53.26 | $2.01 | 1340 |
| 2021-09-14 | 50.96 | $2.01 | 170 |
| 2021-09-13 | 50.96 | $2.01 | 20 |
| 2021-09-10 | 50.96 | $2.01 | — |
| 2021-09-09 | 50.96 | $2.01 | — |
| 2021-09-08 | 50.96 | $2.01 | 25 |
| 2021-09-07 | 52.98 | $2.01 | 1465 |
| 2021-09-03 | 49.15 | $2.00 | 5 |
| 2021-09-02 | 49.15 | $2.00 | 45 |
| 2021-09-01 | 52.02 | $2.01 | 275 |
| 2021-08-31 | 51.11 | $2.01 | 145 |
| 2021-08-30 | 49.30 | $2.00 | 135 |
| 2021-08-27 | 49.30 | $2.00 | 115 |
| 2021-08-26 | 49.30 | $2.00 | 35 |
| 2021-08-25 | 49.30 | $2.00 | 360 |
| 2021-08-24 | 50.84 | $2.01 | 740 |
| 2021-08-23 | 49.34 | $2.00 | 665 |
| 2021-08-20 | 50.81 | $2.01 | — |
| 2021-08-19 | 50.81 | $2.01 | 4500 |
| 2021-08-18 | 53.70 | $2.01 | 40 |
| 2021-08-17 | 60.22 | $2.02 | 130 |
| 2021-08-16 | 57.53 | $2.01 | 275 |
| 2021-08-13 | 53.74 | $2.01 | 1680 |
| 2021-08-12 | 57.20 | $2.01 | 810 |
| 2021-08-11 | 57.20 | $2.01 | 460 |
| 2021-08-10 | 55.92 | $2.01 | 4725 |
| 2021-08-09 | 44.97 | $2.00 | 18135 |
| 2021-08-06 | 52.59 | $2.00 | 70 |
| 2021-08-05 | 54.01 | $2.01 | 30 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.11
2026-02-04
Close Price
$4.26
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-04 | -11.11 | $4.26 | — |
| 2026-02-03 | -11.11 | $4.26 | 176345 |
| 2026-02-02 | -11.11 | $4.26 | 19200 |
| 2026-01-30 | -30.00 | $4.24 | 24200 |
| 2026-01-29 | -25.00 | $4.24 | 20041 |
| 2026-01-28 | -15.38 | $4.25 | 9833 |
| 2026-01-27 | -23.08 | $4.24 | 23743 |
| 2026-01-26 | -15.38 | $4.25 | 41144 |
| 2026-01-23 | -15.38 | $4.25 | 4727 |
| 2026-01-22 | -15.38 | $4.25 | 33300 |
| 2026-01-21 | -15.38 | $4.25 | 9700 |
| 2026-01-20 | -9.09 | $4.24 | 14648 |
| 2026-01-16 | -9.09 | $4.24 | 24038 |
| 2026-01-15 | -8.33 | $4.24 | 35000 |
| 2026-01-14 | -0.68 | $4.24 | 35700 |
| 2026-01-13 | -1.37 | $4.23 | 51936 |
| 2026-01-12 | -0.69 | $4.21 | 120518 |
| 2026-01-09 | -1.39 | $4.20 | 157731 |
| 2026-01-08 | -0.69 | $4.21 | 140500 |
| 2026-01-07 | -0.68 | $4.21 | 42800 |
| 2026-01-06 | -0.68 | $4.21 | 95500 |
| 2026-01-05 | -0.69 | $4.20 | 122200 |
| 2026-01-02 | -1.39 | $4.18 | 179100 |
| 2025-12-31 | -2.05 | $4.17 | 158900 |
| 2025-12-30 | -2.67 | $4.16 | 238237 |
| 2025-12-29 | -2.61 | $4.16 | 308153 |
| 2025-12-26 | -2.58 | $4.16 | 226000 |
| 2025-12-24 | -2.58 | $4.16 | 153013 |
| 2025-12-23 | -2.34 | $4.16 | 291000 |
| 2025-12-22 | -1.62 | $4.17 | 437141 |
| 2025-12-19 | -1.07 | $4.18 | 321133 |
| 2025-12-18 | -1.06 | $4.18 | 271941 |
| 2025-12-17 | -1.59 | $4.17 | 9.4M |
| 2025-12-16 | -13.11 | $2.84 | 6300 |
| 2025-12-15 | -18.03 | $2.81 | 16100 |
| 2025-12-12 | -19.67 | $2.80 | 14100 |
| 2025-12-11 | -9.84 | $2.86 | 13500 |
| 2025-12-10 | -11.29 | $2.85 | 7409 |
| 2025-12-09 | -22.58 | $2.78 | 16634 |
| 2025-12-08 | -8.06 | $2.87 | 4200 |
| 2025-12-05 | -6.45 | $2.88 | 26900 |
| 2025-12-04 | -16.13 | $2.82 | 900 |
| 2025-12-03 | -19.35 | $2.80 | 26018 |
| 2025-12-02 | -2.00 | $2.79 | 19828 |
| 2025-12-01 | -2.00 | $2.79 | 2000 |
| 2025-11-28 | -18.87 | $2.73 | 12800 |
| 2025-11-26 | -27.59 | $2.72 | 77529 |
| 2025-11-25 | -33.90 | $2.69 | 84118 |
| 2025-11-24 | -62.90 | $2.53 | 56700 |
| 2025-11-21 | -89.06 | $2.37 | 9503 |
| 2025-11-20 | -93.75 | $2.34 | 25100 |
| 2025-11-19 | -81.25 | $2.42 | 19200 |
| 2025-11-18 | -92.19 | $2.35 | 52100 |
| 2025-11-17 | -79.69 | $2.43 | 36032 |
| 2025-11-14 | -75.00 | $2.46 | 97613 |
| 2025-11-13 | -53.13 | $2.60 | 200300 |
| 2025-11-12 | -95.31 | $2.33 | 42800 |
| 2025-11-11 | -100.00 | $2.40 | 17721 |
| 2025-11-10 | -96.43 | $2.43 | 34514 |
| 2025-11-07 | -92.59 | $2.47 | 33725 |
| 2025-11-06 | -97.87 | $2.51 | 14700 |
| 2025-11-05 | -86.27 | $2.57 | 37800 |
| 2025-11-04 | -87.76 | $2.61 | 15200 |
| 2025-11-03 | -73.58 | $2.69 | 15826 |
| 2025-10-31 | -58.49 | $2.77 | 44100 |
| 2025-10-30 | -47.17 | $2.83 | 17028 |
| 2025-10-29 | -39.62 | $2.87 | 3935 |
| 2025-10-28 | -35.85 | $2.89 | 11200 |
| 2025-10-27 | -30.19 | $2.92 | 4100 |
| 2025-10-24 | -33.96 | $2.90 | 6089 |
| 2025-10-23 | -26.42 | $2.94 | 12610 |
| 2025-10-22 | -45.28 | $2.84 | 12546 |
| 2025-10-21 | -41.51 | $2.86 | 7100 |
| 2025-10-20 | -37.74 | $2.88 | 13800 |
| 2025-10-17 | -50.94 | $2.81 | 7321 |
| 2025-10-16 | -64.62 | $2.78 | 19546 |
| 2025-10-15 | -56.92 | $2.83 | 10600 |
| 2025-10-14 | -60.00 | $2.81 | 10800 |
| 2025-10-13 | -50.77 | $2.87 | 33700 |
| 2025-10-10 | -100.00 | $2.55 | 79400 |
| 2025-10-09 | -74.67 | $2.94 | 7739 |
| 2025-10-08 | -69.33 | $2.98 | 16247 |
| 2025-10-07 | -65.33 | $3.01 | 11897 |
| 2025-10-06 | -69.33 | $2.98 | 17683 |
| 2025-10-03 | -66.67 | $3.00 | 36100 |
| 2025-10-02 | -77.33 | $2.92 | 50900 |
| 2025-10-01 | -68.00 | $2.99 | 4300 |
| 2025-09-30 | -72.00 | $2.96 | 18300 |
| 2025-09-29 | -73.33 | $2.95 | 19400 |
| 2025-09-26 | -68.00 | $2.99 | 13000 |
| 2025-09-25 | -66.67 | $3.00 | 24000 |
| 2025-09-24 | -68.00 | $2.99 | 4600 |
| 2025-09-23 | -73.33 | $2.95 | 12917 |
| 2025-09-22 | -73.33 | $2.95 | 22200 |
| 2025-09-19 | -76.00 | $2.93 | 203508 |
| 2025-09-18 | -57.33 | $3.07 | 25300 |
| 2025-09-17 | -50.67 | $3.12 | 53399 |
| 2025-09-16 | -57.33 | $3.07 | 44801 |
| 2025-09-15 | -65.33 | $3.01 | 598766 |
| 2025-09-12 | -84.48 | $2.89 | 40895 |
| 2025-09-11 | -52.63 | $2.98 | 17000 |
| 2025-09-10 | -47.37 | $3.02 | 77600 |
| 2025-09-09 | -46.05 | $3.03 | 457500 |
| 2025-09-08 | -34.21 | $3.12 | 92201 |
| 2025-09-05 | -19.40 | $3.16 | 1.5M |
| 2025-09-04 | -53.73 | $2.93 | 8725 |
| 2025-09-03 | -55.22 | $2.92 | 3567 |
| 2025-09-02 | -44.78 | $2.99 | 31800 |
| 2025-08-29 | -34.52 | $3.00 | 11736 |
| 2025-08-28 | -27.38 | $3.06 | 12421 |
| 2025-08-27 | -21.21 | $3.08 | 48400 |
| 2025-08-26 | -31.82 | $2.94 | 47100 |
| 2025-08-25 | -33.64 | $2.92 | 42696 |
| 2025-08-22 | -28.18 | $2.98 | 30303 |
| 2025-08-21 | -30.00 | $2.96 | 13900 |
| 2025-08-20 | -28.18 | $2.98 | 15900 |
| 2025-08-19 | -26.36 | $3.00 | 6900 |
| 2025-08-18 | -18.18 | $3.09 | 74548 |
| 2025-08-15 | -29.09 | $2.97 | 8822 |
| 2025-08-14 | -26.36 | $3.00 | 29719 |
| 2025-08-13 | -34.43 | $2.99 | 44200 |
| 2025-08-12 | -24.59 | $3.11 | 8834 |
| 2025-08-11 | -28.46 | $3.12 | 47100 |
| 2025-08-08 | -41.67 | $3.03 | 36242 |
| 2025-08-07 | -41.83 | $3.08 | 17000 |
| 2025-08-06 | -58.97 | $2.83 | 15522 |
| 2025-08-05 | -58.02 | $2.87 | 16900 |
| 2025-08-04 | -71.43 | $2.67 | 71500 |
| 2025-08-01 | -80.36 | $2.52 | 24528 |
| 2025-07-31 | -82.14 | $2.49 | 33638 |
| 2025-07-30 | -92.26 | $2.32 | 55243 |
| 2025-07-29 | -97.35 | $2.40 | 48608 |
| 2025-07-28 | -96.67 | $2.71 | 48700 |
| 2025-07-25 | -88.10 | $2.82 | 91949 |
| 2025-07-24 | -99.08 | $2.75 | 113710 |
| 2025-07-23 | -93.68 | $3.12 | 19419 |
| 2025-07-22 | -94.74 | $3.10 | 9600 |
| 2025-07-21 | -96.84 | $3.06 | 15207 |
| 2025-07-18 | -95.79 | $3.08 | 54512 |
| 2025-07-17 | -97.13 | $3.21 | 94500 |
| 2025-07-16 | -100.00 | $3.21 | 32000 |
| 2025-07-15 | -97.04 | $3.26 | 8944 |
| 2025-07-14 | -89.35 | $3.39 | 159611 |
| 2025-07-11 | -87.34 | $3.52 | 10035 |
| 2025-07-10 | -82.28 | $3.60 | 14400 |
| 2025-07-09 | -72.78 | $3.75 | 9600 |
| 2025-07-08 | -74.05 | $3.73 | 74900 |
| 2025-07-07 | -80.38 | $3.63 | 30208 |
| 2025-07-03 | -88.61 | $3.50 | 34500 |
| 2025-07-02 | -84.81 | $3.56 | 46400 |
| 2025-07-01 | -84.81 | $3.56 | 24200 |
| 2025-06-30 | -94.30 | $3.41 | 20800 |
| 2025-06-27 | -94.87 | $3.42 | 54500 |
| 2025-06-26 | -71.97 | $3.77 | 83800 |
| 2025-06-25 | -46.26 | $4.12 | 28700 |
| 2025-06-24 | -50.34 | $4.06 | 26900 |
| 2025-06-23 | -48.98 | $4.08 | 11900 |
| 2025-06-20 | -28.48 | $4.37 | 183100 |
| 2025-06-18 | -70.32 | $3.71 | 11002 |
| 2025-06-17 | -57.42 | $3.91 | 9100 |
| 2025-06-16 | -56.77 | $3.92 | 13712 |
| 2025-06-13 | -58.06 | $3.90 | 16131 |
| 2025-06-12 | -51.61 | $4.00 | 8202 |
| 2025-06-11 | -57.42 | $3.91 | 15600 |
| 2025-06-10 | -56.13 | $3.93 | 6312 |
| 2025-06-09 | -52.90 | $3.98 | 15644 |
| 2025-06-06 | -52.90 | $3.98 | 6700 |
| 2025-06-05 | -60.00 | $3.87 | 12900 |
| 2025-06-04 | -49.09 | $3.99 | 11340 |
| 2025-06-03 | -46.67 | $4.03 | 31900 |
| 2025-06-02 | -48.48 | $4.00 | 221300 |
| 2025-05-30 | -70.30 | $3.64 | 414303 |
| 2025-05-29 | -66.18 | $3.38 | 3142 |
| 2025-05-28 | -57.35 | $3.44 | 2500 |
| 2025-05-27 | -58.82 | $3.43 | 12100 |
| 2025-05-23 | -48.53 | $3.50 | 7510 |
| 2025-05-22 | -47.06 | $3.51 | 22835 |
| 2025-05-21 | -75.00 | $3.32 | 34939 |
| 2025-05-20 | -50.00 | $3.50 | 32500 |
| 2025-05-19 | -60.00 | $3.43 | 28800 |
| 2025-05-16 | -65.71 | $3.39 | 15400 |
| 2025-05-15 | -67.14 | $3.38 | 12500 |
| 2025-05-14 | -70.79 | $3.41 | 7823 |
| 2025-05-13 | -67.42 | $3.44 | 16939 |
| 2025-05-12 | -58.43 | $3.52 | 28300 |
| 2025-05-09 | -55.06 | $3.55 | 20100 |
| 2025-05-08 | -75.28 | $3.37 | 82600 |
| 2025-05-07 | -83.15 | $3.30 | 93664 |
| 2025-05-06 | -96.15 | $3.29 | 41400 |
| 2025-05-05 | -84.00 | $3.43 | 10100 |
| 2025-05-02 | -84.00 | $3.43 | 21400 |
| 2025-05-01 | -78.00 | $3.49 | 21402 |
| 2025-04-30 | -90.84 | $3.39 | 63700 |
| 2025-04-29 | -92.19 | $3.40 | 12095 |
| 2025-04-28 | -88.52 | $3.50 | 11300 |
| 2025-04-25 | -90.97 | $3.49 | 6400 |
| 2025-04-24 | -84.03 | $3.59 | 25834 |
| 2025-04-23 | -90.97 | $3.49 | 46809 |
| 2025-04-22 | -85.42 | $3.57 | 6700 |
| 2025-04-21 | -92.36 | $3.47 | 20311 |
| 2025-04-17 | -88.89 | $3.52 | 1519 |
| 2025-04-16 | -91.67 | $3.48 | 46400 |
| 2025-04-15 | -86.40 | $3.72 | 27124 |
| 2025-04-14 | -87.90 | $3.71 | 7602 |
| 2025-04-11 | -84.68 | $3.75 | 4309 |
| 2025-04-10 | -79.03 | $3.82 | 4017 |
| 2025-04-09 | -81.97 | $3.80 | 29541 |
| 2025-04-08 | -82.50 | $3.81 | 27100 |
| 2025-04-07 | -87.83 | $3.79 | 65606 |
| 2025-04-04 | -88.70 | $3.78 | 22543 |
| 2025-04-03 | -80.00 | $3.88 | 15800 |
| 2025-04-02 | -52.17 | $4.20 | 24300 |
| 2025-04-01 | -65.22 | $4.05 | 14800 |
| 2025-03-31 | -56.90 | $4.14 | 9312 |
| 2025-03-28 | -32.76 | $4.42 | 90039 |
| 2025-03-27 | -25.86 | $4.50 | 1400 |
| 2025-03-26 | -32.76 | $4.42 | 8900 |
| 2025-03-25 | -10.38 | $4.59 | 17449 |
| 2025-03-24 | -29.70 | $4.35 | 29800 |
| 2025-03-21 | -1.15 | $4.50 | 28908 |
| 2025-03-20 | -58.33 | $4.04 | 1900 |
| 2025-03-19 | -54.00 | $4.10 | 2934 |
| 2025-03-18 | -84.00 | $3.80 | 14700 |
| 2025-03-17 | -70.18 | $3.98 | 5100 |
| 2025-03-14 | -83.54 | $3.90 | 2009 |
| 2025-03-13 | -77.22 | $4.00 | 2100 |
| 2025-03-12 | -70.89 | $4.10 | 9400 |
| 2025-03-11 | -77.85 | $3.99 | 21023 |
| 2025-03-10 | -94.94 | $3.72 | 30628 |
| 2025-03-07 | -67.09 | $4.16 | 12600 |
| 2025-03-06 | -74.68 | $4.04 | 2417 |
| 2025-03-05 | -74.68 | $4.04 | 8100 |
| 2025-03-04 | -83.63 | $3.92 | 4901 |
| 2025-03-03 | -100.00 | $3.65 | 24600 |
| 2025-02-28 | -90.21 | $4.06 | 17500 |
| 2025-02-27 | -88.11 | $4.09 | 28049 |
| 2025-02-26 | -84.62 | $4.14 | 11200 |
| 2025-02-25 | -82.52 | $4.17 | 11714 |
| 2025-02-24 | -70.27 | $4.36 | 60000 |
| 2025-02-21 | -80.93 | $4.29 | 39937 |
| 2025-02-20 | -87.18 | $4.60 | 25927 |
| 2025-02-19 | -100.00 | $4.35 | 22200 |
| 2025-02-18 | -95.17 | $4.58 | 3500 |
| 2025-02-14 | -93.38 | $4.63 | 37400 |
| 2025-02-13 | -96.32 | $4.55 | 7300 |
| 2025-02-12 | -94.01 | $4.66 | 3700 |
| 2025-02-11 | -88.39 | $4.81 | 3900 |
| 2025-02-10 | -89.14 | $4.79 | 3700 |
| 2025-02-07 | -83.15 | $4.95 | 13400 |
| 2025-02-06 | -93.12 | $4.60 | 18429 |
| 2025-02-05 | -75.08 | $4.79 | 19647 |
| 2025-02-04 | -64.17 | $4.86 | 11700 |
| 2025-02-03 | -51.72 | $5.21 | 9531 |
| 2025-01-31 | -56.25 | $5.01 | 76929 |
| 2025-01-30 | -60.87 | $4.79 | 5500 |
| 2025-01-29 | -58.82 | $4.87 | 12445 |
| 2025-01-28 | -52.43 | $5.12 | 9500 |
| 2025-01-27 | -53.03 | $5.07 | 51800 |
| 2025-01-24 | -43.18 | $5.46 | 24444 |
| 2025-01-23 | -42.17 | $5.50 | 50100 |
| 2025-01-22 | -25.76 | $6.15 | 63807 |
| 2025-01-21 | -11.62 | $6.71 | 64000 |
| 2025-01-17 | -4.55 | $6.99 | 147093 |
| 2025-01-16 | -5.34 | $6.40 | 83900 |
| 2025-01-15 | -0.37 | $5.94 | 31100 |
| 2025-01-14 | -6.32 | $5.73 | 49604 |
| 2025-01-13 | -2.28 | $5.78 | 47073 |
| 2025-01-10 | -2.71 | $5.72 | 124303 |
| 2025-01-08 | -1.04 | $5.11 | 100894 |
| 2025-01-07 | -8.72 | $4.57 | 67854 |
| 2025-01-06 | -11.58 | $4.05 | 62503 |
| 2025-01-03 | -12.50 | $3.70 | 24543 |
| 2025-01-02 | -70.51 | $3.44 | 13024 |
| 2024-12-31 | -85.90 | $3.32 | 32413 |
| 2024-12-30 | -78.21 | $3.38 | 64028 |
| 2024-12-27 | -56.41 | $3.55 | 105000 |
| 2024-12-26 | -71.79 | $3.43 | 59132 |
| 2024-12-24 | -87.18 | $3.31 | 30118 |
| 2024-12-23 | -89.80 | $3.31 | 18000 |
| 2024-12-20 | -84.69 | $3.36 | 116005 |
| 2024-12-19 | -78.57 | $3.42 | 128700 |
| 2024-12-18 | -61.22 | $3.59 | 133819 |
| 2024-12-17 | -91.84 | $3.29 | 77100 |
| 2024-12-16 | -93.88 | $3.27 | 47100 |
| 2024-12-13 | -63.27 | $3.57 | 20300 |
| 2024-12-12 | -62.24 | $3.58 | 16400 |
| 2024-12-11 | -64.29 | $3.56 | 49849 |
| 2024-12-10 | -89.80 | $3.31 | 45304 |
| 2024-12-09 | -82.65 | $3.38 | 47100 |
| 2024-12-06 | -56.07 | $3.59 | 37400 |
| 2024-12-05 | -53.27 | $3.62 | 47816 |
| 2024-12-04 | -36.45 | $3.80 | 48400 |
| 2024-12-03 | -43.93 | $3.72 | 20000 |
| 2024-12-02 | -43.93 | $3.72 | 13341 |
| 2024-11-29 | -55.14 | $3.60 | 16700 |
| 2024-11-27 | -42.99 | $3.73 | 8100 |
| 2024-11-26 | -42.99 | $3.73 | 40636 |
| 2024-11-25 | -27.10 | $3.90 | 26536 |
| 2024-11-22 | -21.43 | $3.89 | 8600 |
| 2024-11-21 | -51.02 | $3.60 | 27900 |
| 2024-11-20 | -28.57 | $3.82 | 25836 |
| 2024-11-19 | -45.92 | $3.65 | 22900 |
| 2024-11-18 | -75.00 | $3.39 | 57144 |
| 2024-11-15 | -71.30 | $3.43 | 67140 |
| 2024-11-14 | -72.22 | $3.42 | 70800 |
| 2024-11-13 | -63.89 | $3.51 | 26829 |
| 2024-11-12 | -73.60 | $3.45 | 9049 |
| 2024-11-11 | -83.20 | $3.33 | 34752 |
| 2024-11-08 | -91.20 | $3.23 | 61515 |
| 2024-11-07 | -99.08 | $3.41 | 46962 |
| 2024-11-06 | -94.90 | $3.56 | 14742 |
| 2024-11-05 | -100.00 | $3.51 | 37247 |
| 2024-11-04 | -85.71 | $3.65 | 57800 |
| 2024-11-01 | -83.67 | $3.67 | 37000 |
| 2024-10-31 | -90.82 | $3.60 | 33894 |
| 2024-10-30 | -71.43 | $3.79 | 103347 |
| 2024-10-29 | -67.35 | $3.83 | 110223 |
| 2024-10-28 | -75.38 | $4.00 | 466122 |
| 2024-10-25 | -93.85 | $3.88 | 12996 |
| 2024-10-24 | -75.00 | $3.86 | 5600 |
| 2024-10-23 | -73.81 | $3.87 | 8100 |
| 2024-10-22 | -63.10 | $3.96 | 9100 |
| 2024-10-21 | -45.98 | $4.12 | 11617 |
| 2024-10-18 | -65.09 | $4.02 | 9300 |
| 2024-10-17 | -76.47 | $3.93 | 5800 |
| 2024-10-16 | -64.80 | $4.09 | 5400 |
| 2024-10-15 | -76.00 | $3.95 | 5638 |
| 2024-10-14 | -60.80 | $4.14 | 16000 |
| 2024-10-11 | -41.60 | $4.38 | 20000 |
| 2024-10-10 | -64.80 | $4.09 | 3800 |
| 2024-10-09 | -72.80 | $3.99 | 8543 |
| 2024-10-08 | -78.40 | $3.92 | 54968 |
| 2024-10-07 | -83.20 | $3.86 | 10111 |
| 2024-10-04 | -84.00 | $3.85 | 10200 |
| 2024-10-03 | -80.00 | $3.90 | 8602 |
| 2024-10-02 | -76.00 | $3.95 | 13931 |
| 2024-10-01 | -81.60 | $3.88 | 6900 |
| 2024-09-30 | -68.00 | $4.05 | 12000 |
| 2024-09-27 | -71.20 | $4.01 | 48034 |
| 2024-09-26 | -92.44 | $3.80 | 59200 |
| 2024-09-25 | -76.92 | $3.90 | 54449 |
| 2024-09-24 | -63.85 | $4.07 | 100900 |
| 2024-09-23 | -27.69 | $4.54 | 11823 |
| 2024-09-20 | -29.23 | $4.52 | 39700 |
| 2024-09-19 | -12.23 | $4.82 | 24400 |
| 2024-09-18 | -28.06 | $4.60 | 33019 |
| 2024-09-17 | -14.39 | $4.79 | 143003 |
| 2024-09-16 | -50.31 | $4.39 | 24000 |
| 2024-09-13 | -45.25 | $4.38 | 15518 |
| 2024-09-12 | -43.27 | $4.29 | 36640 |
| 2024-09-11 | -41.35 | $4.33 | 15092 |
| 2024-09-10 | -54.33 | $4.06 | 30135 |
| 2024-09-09 | -50.48 | $4.14 | 25008 |
| 2024-09-06 | -53.85 | $4.07 | 10236 |
| 2024-09-05 | -56.25 | $4.02 | 16800 |
| 2024-09-04 | -57.69 | $3.99 | 20500 |
| 2024-09-03 | -54.81 | $4.05 | 33023 |
| 2024-08-30 | -47.60 | $4.20 | 92944 |
| 2024-08-29 | -81.56 | $3.94 | 166111 |
| 2024-08-28 | -82.43 | $4.02 | 72707 |
| 2024-08-27 | -83.55 | $4.01 | 74736 |
| 2024-08-26 | -85.00 | $4.04 | 93695 |
| 2024-08-23 | -80.00 | $4.35 | 64139 |
| 2024-08-22 | -76.61 | $4.56 | 157919 |
| 2024-08-21 | -85.97 | $3.98 | 70600 |
| 2024-08-20 | -84.35 | $4.08 | 182831 |
| 2024-08-19 | -77.90 | $4.48 | 293100 |
| 2024-08-16 | -78.23 | $4.46 | 1.1M |
| 2024-08-15 | -99.03 | $3.17 | 45821 |
| 2024-08-14 | -97.55 | $3.35 | 101000 |
| 2024-08-13 | -93.62 | $3.59 | 199200 |
| 2024-08-12 | -97.03 | $3.43 | 38701 |
| 2024-08-09 | -93.07 | $3.67 | 72006 |
| 2024-08-08 | -91.91 | $3.74 | 107437 |
| 2024-08-07 | -94.18 | $3.65 | 183809 |
| 2024-08-06 | -82.86 | $4.33 | 282600 |
| 2024-08-05 | -90.52 | $3.87 | 593800 |
| 2024-08-02 | -50.08 | $6.30 | 1.0M |
| 2024-08-01 | -26.46 | $7.72 | 2.5M |
| 2024-07-31 | -35.11 | $7.20 | 3.2M |
| 2024-07-30 | -26.46 | $7.72 | 32.2M |
| 2024-07-29 | -34.24 | $5.24 | 6.2M |
| 2024-07-26 | -68.97 | $3.48 | 6125 |
| 2024-07-25 | -72.41 | $3.46 | 7000 |
| 2024-07-24 | -82.61 | $3.42 | 3900 |
| 2024-07-23 | -81.16 | $3.43 | 8600 |
| 2024-07-22 | -72.46 | $3.49 | 6058 |
| 2024-07-19 | -97.10 | $3.32 | 2218 |
| 2024-07-18 | -100.00 | $3.31 | 1891 |
| 2024-07-17 | -83.61 | $3.48 | 6577 |
| 2024-07-16 | -88.52 | $3.45 | 5610 |
| 2024-07-15 | -63.93 | $3.60 | 16536 |
| 2024-07-12 | -64.62 | $3.61 | 15868 |
| 2024-07-11 | -73.85 | $3.55 | 17366 |
| 2024-07-10 | -64.62 | $3.61 | 12068 |
| 2024-07-09 | -61.97 | $3.65 | 3770 |
| 2024-07-08 | -61.97 | $3.65 | 6070 |
| 2024-07-05 | -71.83 | $3.58 | 10132 |
| 2024-07-03 | -59.15 | $3.67 | 2278 |
| 2024-07-02 | -72.50 | $3.60 | 14903 |
| 2024-07-01 | -78.75 | $3.55 | 10072 |
| 2024-06-28 | -85.00 | $3.50 | 82577 |
| 2024-06-27 | -71.43 | $3.78 | 9235 |
| 2024-06-26 | -62.50 | $3.83 | 24757 |
| 2024-06-25 | -83.93 | $3.71 | 12106 |
| 2024-06-24 | -67.86 | $3.80 | 12390 |
| 2024-06-21 | -100.00 | $3.62 | 27251 |
| 2024-06-20 | -93.48 | $3.75 | 4938 |
| 2024-06-18 | -93.48 | $3.75 | 3990 |
| 2024-06-17 | -82.61 | $3.80 | 12729 |
| 2024-06-14 | -52.17 | $3.94 | 5132 |
| 2024-06-13 | -54.35 | $3.93 | 13683 |
| 2024-06-12 | -64.29 | $3.92 | 18055 |
| 2024-06-11 | -69.64 | $3.89 | 10353 |
| 2024-06-10 | -69.64 | $3.89 | 7245 |
| 2024-06-07 | -67.86 | $3.90 | 17746 |
| 2024-06-06 | -76.79 | $3.85 | 26736 |
| 2024-06-05 | -58.33 | $4.00 | 18957 |
| 2024-06-04 | -77.08 | $3.91 | 14842 |
| 2024-06-03 | -27.08 | $4.15 | 8675 |
| 2024-05-31 | -47.92 | $4.05 | 8323 |
| 2024-05-29 | -79.17 | $3.90 | 3392 |
| 2024-05-28 | -97.92 | $3.81 | 6446 |
| 2024-05-24 | -100.00 | $3.80 | 8578 |
| 2024-05-23 | -70.83 | $3.94 | 12237 |
| 2024-05-22 | -100.00 | $3.90 | 11949 |
| 2024-05-21 | -65.79 | $4.03 | 3023 |
| 2024-05-20 | -65.79 | $4.03 | 4065 |
| 2024-05-17 | -86.84 | $3.95 | 7580 |
| 2024-05-16 | -76.32 | $3.99 | 6913 |
| 2024-05-15 | -75.00 | $3.92 | 9848 |
| 2024-05-14 | -58.33 | $4.00 | 8370 |
| 2024-05-13 | -44.00 | $3.94 | 327 |
| 2024-05-10 | -60.00 | $3.90 | 2900 |
| 2024-05-09 | -44.00 | $3.94 | 4804 |
| 2024-05-08 | -52.00 | $3.92 | 12628 |
| 2024-05-07 | -60.00 | $3.90 | 11321 |
| 2024-05-06 | -24.00 | $3.99 | 3717 |
| 2024-05-03 | -48.00 | $3.93 | 2012 |
| 2024-05-02 | -24.00 | $3.99 | 647 |
| 2024-05-01 | -56.00 | $3.91 | 791 |
| 2024-04-30 | -60.00 | $3.90 | 1298 |
| 2024-04-29 | -44.00 | $3.94 | 880 |
| 2024-04-26 | -60.00 | $3.90 | 1162 |
| 2024-04-25 | -60.00 | $3.90 | 248 |
| 2024-04-24 | -20.00 | $4.00 | 1110 |
| 2024-04-23 | -36.00 | $3.96 | 1872 |
| 2024-04-22 | -56.00 | $3.91 | 8686 |
| 2024-04-19 | -40.63 | $3.91 | 8491 |
| 2024-04-17 | -40.63 | $3.91 | 9061 |
| 2024-04-16 | -36.84 | $3.96 | 911 |
| 2024-04-15 | -39.47 | $3.95 | 2520 |
| 2024-04-12 | -24.39 | $4.03 | 3152 |
| 2024-04-11 | -39.13 | $4.00 | 30331 |
| 2024-04-10 | -50.00 | $3.97 | 15155 |
| 2024-04-09 | -80.00 | $3.82 | 3492 |
| 2024-04-08 | -66.00 | $3.89 | 2063 |
| 2024-04-05 | -68.75 | $3.92 | 2875 |
| 2024-04-04 | -76.47 | $3.92 | 408 |
| 2024-04-03 | -89.29 | $3.84 | 9424 |
| 2024-04-02 | -78.81 | $3.97 | 316 |
| 2024-04-01 | -84.31 | $3.96 | 1750 |
| 2024-03-28 | -84.97 | $3.95 | 4133 |
| 2024-03-27 | -87.05 | $3.97 | 1209 |
| 2024-03-26 | -92.75 | $3.86 | 745 |
| 2024-03-25 | -87.05 | $3.97 | 2738 |
| 2024-03-22 | -89.64 | $3.92 | 1101 |
| 2024-03-21 | -90.16 | $3.91 | 1365 |
| 2024-03-20 | -100.00 | $3.74 | 10191 |
| 2024-03-19 | -99.46 | $3.81 | 9066 |
| 2024-03-18 | -99.42 | $3.95 | 2529 |
| 2024-03-15 | -94.71 | $4.04 | 2266 |
| 2024-03-14 | -91.88 | $4.18 | 2566 |
| 2024-03-13 | -99.38 | $4.06 | 7303 |
| 2024-03-12 | -100.00 | $4.05 | 5226 |
| 2024-03-11 | -94.38 | $4.14 | 14974 |
| 2024-03-08 | -89.31 | $4.23 | 6706 |
| 2024-03-07 | -70.00 | $4.53 | 10986 |
| 2024-03-06 | -74.38 | $4.46 | 34221 |
| 2024-03-05 | -53.13 | $4.80 | 22383 |
| 2024-03-04 | -46.88 | $4.90 | 40687 |
| 2024-03-01 | -25.00 | $5.25 | 34827 |
| 2024-02-29 | -31.25 | $5.15 | 40481 |
| 2024-02-28 | 0.00 | $4.70 | 2537 |
| 2024-02-27 | 0.00 | $4.55 | 2254 |
| 2024-02-26 | 0.00 | $4.44 | 1005 |
| 2024-02-23 | -8.89 | $4.27 | 5016 |
| 2024-02-22 | -10.42 | $4.26 | 3078 |
| 2024-02-21 | -6.25 | $4.28 | 1595 |
| 2024-02-20 | -8.33 | $4.27 | 6375 |
| 2024-02-16 | -18.75 | $4.22 | 1057 |
| 2024-02-15 | -27.08 | $4.18 | 4397 |
| 2024-02-14 | -25.00 | $4.19 | 8224 |
| 2024-02-13 | -27.08 | $4.18 | 2307 |
| 2024-02-12 | -23.53 | $4.19 | 790 |
| 2024-02-09 | -1.96 | $4.30 | 1430 |
| 2024-02-08 | -23.53 | $4.19 | 10560 |
| 2024-02-07 | 0.00 | $4.31 | 1589 |
| 2024-02-06 | 0.00 | $4.30 | 9521 |
| 2024-02-05 | -20.45 | $4.12 | 1936 |
| 2024-02-02 | -8.33 | $4.17 | 5506 |
| 2024-02-01 | -4.17 | $4.19 | 3364 |
| 2024-01-31 | -7.55 | $4.14 | 3394 |
| 2024-01-30 | -21.67 | $4.05 | 7557 |
| 2024-01-29 | -33.33 | $3.97 | 4272 |
| 2024-01-26 | -44.44 | $3.90 | 24548 |
| 2024-01-25 | -44.44 | $3.90 | 29574 |
| 2024-01-24 | -38.10 | $3.94 | 1309 |
| 2024-01-23 | -41.27 | $3.92 | 17819 |
| 2024-01-22 | -36.51 | $3.95 | 7640 |
| 2024-01-19 | -44.44 | $3.90 | 6998 |
| 2024-01-18 | -41.82 | $3.87 | 400 |
| 2024-01-17 | -41.82 | $3.87 | 3702 |
| 2024-01-16 | -36.36 | $3.90 | 11974 |
| 2024-01-12 | -51.56 | $3.86 | 8699 |
| 2024-01-11 | -48.44 | $3.88 | 2180 |
| 2024-01-10 | -50.00 | $3.87 | 4327 |
| 2024-01-09 | -64.62 | $3.78 | 5817 |
| 2024-01-08 | -47.76 | $3.90 | 12838 |
| 2024-01-05 | -62.96 | $3.85 | 7095 |
| 2024-01-04 | -50.62 | $3.95 | 2921 |
| 2024-01-03 | -86.42 | $3.66 | 14989 |
| 2024-01-02 | -67.02 | $3.86 | 23410 |
| 2023-12-29 | -86.17 | $3.68 | 92330 |
| 2023-12-28 | -94.94 | $3.74 | 32338 |
| 2023-12-27 | -89.87 | $3.78 | 23480 |
| 2023-12-26 | -77.78 | $3.90 | 23883 |
| 2023-12-22 | -87.16 | $3.84 | 13066 |
| 2023-12-21 | -90.91 | $3.80 | 14916 |
| 2023-12-20 | -83.50 | $3.99 | 8601 |
| 2023-12-19 | -99.03 | $3.83 | 22546 |
| 2023-12-18 | -94.00 | $3.91 | 3055 |
| 2023-12-15 | -100.00 | $3.85 | 8837 |
| 2023-12-14 | -86.79 | $3.93 | 17562 |
| 2023-12-13 | -80.91 | $3.96 | 7474 |
| 2023-12-12 | -87.61 | $3.86 | 7536 |
| 2023-12-11 | -67.26 | $4.09 | 3872 |
| 2023-12-08 | -53.97 | $4.17 | 9114 |
| 2023-12-07 | -70.63 | $3.96 | 10876 |
| 2023-12-06 | -61.90 | $4.07 | 4457 |
| 2023-12-05 | -71.72 | $4.00 | 16337 |
| 2023-12-04 | -64.83 | $4.10 | 10457 |
| 2023-12-01 | -52.41 | $4.28 | 5701 |
| 2023-11-30 | -62.07 | $4.14 | 6000 |
| 2023-11-29 | -57.93 | $4.20 | 7500 |
| 2023-11-28 | -40.00 | $4.46 | 9000 |
| 2023-11-27 | -30.34 | $4.60 | 6600 |
| 2023-11-24 | -22.76 | $4.71 | 2400 |
| 2023-11-22 | -36.55 | $4.51 | 9300 |
| 2023-11-21 | -17.93 | $4.78 | 14800 |
| 2023-11-20 | -42.07 | $4.43 | 21200 |
| 2023-11-17 | -71.72 | $4.00 | 8800 |
| 2023-11-16 | -63.49 | $3.84 | 30600 |
| 2023-11-15 | -63.49 | $3.84 | 14200 |
| 2023-11-14 | -68.25 | $3.75 | 14300 |
| 2023-11-13 | -68.80 | $3.88 | 4700 |
| 2023-11-10 | -82.30 | $3.92 | 4600 |
| 2023-11-09 | -88.76 | $3.65 | 24500 |
| 2023-11-08 | -86.60 | $3.80 | 17200 |
| 2023-11-07 | -77.53 | $4.24 | 11000 |
| 2023-11-06 | -72.81 | $4.61 | 21100 |
| 2023-11-03 | -70.83 | $4.74 | 21500 |
| 2023-11-02 | -83.75 | $4.26 | 22200 |
| 2023-11-01 | -61.00 | $4.45 | 12100 |
| 2023-10-31 | -61.77 | $4.38 | 38900 |
| 2023-10-30 | -64.42 | $4.14 | 27500 |
| 2023-10-27 | -67.95 | $3.82 | 7500 |
| 2023-10-26 | -66.95 | $3.91 | 9900 |
| 2023-10-25 | -66.95 | $3.91 | 12000 |
| 2023-10-24 | -65.41 | $4.05 | 57800 |
| 2023-10-23 | -65.19 | $4.07 | 60900 |
| 2023-10-20 | -67.95 | $3.82 | 96700 |
| 2023-10-19 | -68.17 | $3.80 | 79500 |
| 2023-10-18 | -62.65 | $4.30 | 48600 |
| 2023-10-17 | -56.70 | $4.84 | 159600 |
| 2023-10-16 | -55.81 | $4.92 | 139630 |
| 2023-10-13 | -32.87 | $7.00 | 14410 |
| 2023-10-12 | -27.58 | $7.48 | 8410 |
| 2023-10-11 | -29.12 | $7.34 | 9605 |
| 2023-10-10 | -28.46 | $7.40 | 91585 |
| 2023-10-09 | -16.32 | $8.50 | 9655 |
| 2023-10-06 | -15.22 | $8.60 | 18900 |
| 2023-10-05 | -93.66 | $0.96 | 74850 |
| 2023-10-04 | -65.77 | $1.25 | 89985 |
| 2023-10-03 | -93.96 | $1.08 | 9480 |
| 2023-10-02 | -94.80 | $1.17 | 10410 |
| 2023-09-29 | -97.11 | $1.18 | 2765 |
| 2023-09-28 | -88.84 | $1.22 | 1875 |
| 2023-09-27 | -100.00 | $1.17 | 6830 |
| 2023-09-26 | -88.84 | $1.22 | 1705 |
| 2023-09-25 | -92.98 | $1.20 | 3770 |
| 2023-09-22 | -93.39 | $1.20 | 9230 |
| 2023-09-21 | -91.56 | $1.24 | 5445 |
| 2023-09-20 | -90.24 | $1.28 | 6540 |
| 2023-09-19 | -92.50 | $1.28 | 1840 |
| 2023-09-18 | -99.02 | $1.25 | 5980 |
| 2023-09-15 | -100.00 | $1.26 | 6095 |
| 2023-09-14 | -81.61 | $1.34 | 2305 |
| 2023-09-13 | -87.40 | $1.32 | 9085 |
| 2023-09-12 | -90.18 | $1.35 | 3750 |
| 2023-09-11 | -100.00 | $1.34 | 4740 |
| 2023-09-08 | -92.37 | $1.40 | 14260 |
| 2023-09-07 | -86.67 | $1.48 | 2005 |
| 2023-09-06 | -79.35 | $1.53 | 740 |
| 2023-09-05 | -88.55 | $1.53 | 3660 |
| 2023-09-01 | -80.00 | $1.62 | 620 |
| 2023-08-31 | -83.64 | $1.58 | 1685 |
| 2023-08-30 | -88.91 | $1.52 | 4345 |
| 2023-08-29 | -93.09 | $1.48 | 3965 |
| 2023-08-28 | -100.00 | $1.44 | 725 |
| 2023-08-25 | -94.34 | $1.50 | 615 |
| 2023-08-24 | -97.55 | $1.47 | 1090 |
| 2023-08-23 | -96.23 | $1.48 | 3890 |
| 2023-08-22 | -96.39 | $1.48 | 925 |
| 2023-08-21 | -96.77 | $1.48 | 11870 |
| 2023-08-18 | -95.20 | $1.55 | 5315 |
| 2023-08-17 | -99.79 | $1.56 | 7105 |
| 2023-08-16 | -95.95 | $1.60 | 10980 |
| 2023-08-15 | -87.42 | $1.68 | 2600 |
| 2023-08-14 | -97.87 | $1.58 | 16145 |
| 2023-08-11 | -97.44 | $1.74 | 9715 |
| 2023-08-10 | -93.61 | $1.83 | 12800 |
| 2023-08-09 | -85.96 | $1.90 | 17775 |
| 2023-08-08 | -14.33 | $2.40 | 120335 |
| 2023-08-07 | -38.93 | $1.98 | 1300 |
| 2023-08-04 | -20.13 | $2.04 | 1495 |
| 2023-08-03 | -26.85 | $2.02 | 15595 |
| 2023-08-02 | -49.66 | $1.95 | 4900 |
| 2023-08-01 | -40.27 | $1.98 | 3310 |
| 2023-07-31 | -40.27 | $1.98 | 4605 |
| 2023-07-28 | -40.27 | $1.98 | 1560 |
| 2023-07-27 | -63.09 | $1.91 | 685 |
| 2023-07-26 | -43.62 | $1.97 | 1345 |
| 2023-07-25 | -73.33 | $1.88 | 5435 |
| 2023-07-24 | -73.33 | $1.88 | 2130 |
| 2023-07-21 | -54.84 | $1.94 | 4455 |
| 2023-07-20 | -80.65 | $1.86 | 1740 |
| 2023-07-19 | -67.74 | $1.90 | 2085 |
| 2023-07-18 | -87.10 | $1.84 | 3675 |
| 2023-07-17 | -80.65 | $1.86 | 3225 |
| 2023-07-14 | -81.76 | $1.86 | 1965 |
| 2023-07-13 | -58.82 | $1.94 | 3100 |
| 2023-07-12 | -82.11 | $1.87 | 9265 |
| 2023-07-11 | -47.37 | $2.00 | 2295 |
| 2023-07-10 | -48.42 | $2.00 | 2815 |
| 2023-07-07 | -57.89 | $1.96 | 1800 |
| 2023-07-06 | -57.89 | $1.96 | 2470 |
| 2023-07-05 | -57.89 | $1.96 | 3710 |
| 2023-07-03 | -54.21 | $1.97 | 2525 |
| 2023-06-30 | -57.89 | $1.96 | 7485 |
| 2023-06-29 | -57.89 | $1.96 | 5125 |
| 2023-06-28 | -90.53 | $1.84 | 2870 |
| 2023-06-27 | -100.00 | $1.80 | 5430 |
| 2023-06-26 | -89.47 | $1.84 | 7465 |
| 2023-06-23 | -63.16 | $1.94 | 113300 |
| 2023-06-22 | -36.84 | $2.04 | 3735 |
| 2023-06-21 | -36.84 | $2.04 | 8335 |
| 2023-06-20 | -47.37 | $2.00 | 6120 |
| 2023-06-16 | -21.05 | $2.10 | 12825 |
| 2023-06-15 | -33.33 | $2.04 | 8955 |
| 2023-06-14 | -25.93 | $2.04 | 7305 |
| 2023-06-13 | -15.92 | $2.08 | 7030 |
| 2023-06-12 | -13.61 | $2.06 | 3410 |
| 2023-06-09 | -10.20 | $2.08 | 7025 |
| 2023-06-08 | -24.73 | $2.10 | 5110 |
| 2023-06-07 | -27.48 | $2.10 | 10835 |
| 2023-06-06 | -47.71 | $1.90 | 18600 |
| 2023-06-05 | -51.67 | $1.86 | 16035 |
| 2023-06-02 | -46.67 | $1.91 | 9530 |
| 2023-06-01 | -53.47 | $1.84 | 2570 |
| 2023-05-31 | -47.76 | $1.89 | 8250 |
| 2023-05-30 | -47.76 | $1.89 | 4065 |
| 2023-05-26 | -51.63 | $1.85 | 2265 |
| 2023-05-25 | -52.45 | $1.85 | 2520 |
| 2023-05-24 | -47.96 | $1.89 | 4270 |
| 2023-05-23 | -46.94 | $1.90 | 9450 |
| 2023-05-22 | -47.76 | $1.89 | 16510 |
| 2023-05-19 | -47.76 | $1.89 | 14005 |
| 2023-05-18 | -54.08 | $1.83 | 6665 |
| 2023-05-17 | -58.16 | $1.79 | 5315 |
| 2023-05-16 | -76.12 | $1.61 | 12705 |
| 2023-05-15 | -73.88 | $1.64 | 11485 |
| 2023-05-12 | -56.12 | $1.81 | 21400 |
| 2023-05-11 | -36.73 | $2.00 | 42110 |
| 2023-05-10 | -24.49 | $2.12 | 276550 |
| 2023-05-09 | -89.43 | $1.44 | 14150 |
| 2023-05-08 | -81.89 | $1.48 | 26810 |
| 2023-05-05 | -79.25 | $1.49 | 12120 |
| 2023-05-04 | -90.19 | $1.43 | 13430 |
| 2023-05-03 | -92.22 | $1.46 | 6200 |
| 2023-05-02 | -86.51 | $1.50 | 17205 |
| 2023-05-01 | -80.00 | $1.58 | 7075 |
| 2023-04-28 | -90.00 | $1.52 | 6625 |
| 2023-04-27 | -91.67 | $1.51 | 11965 |
| 2023-04-26 | -92.26 | $1.51 | 10500 |
| 2023-04-25 | -94.00 | $1.59 | 4565 |
| 2023-04-24 | -96.77 | $1.58 | 7035 |
| 2023-04-21 | -93.33 | $1.61 | 7505 |
| 2023-04-20 | -82.50 | $1.66 | 29365 |
| 2023-04-19 | -69.52 | $1.77 | 11910 |
| 2023-04-18 | -52.38 | $1.84 | 13590 |
| 2023-04-17 | -82.46 | $1.72 | 8580 |
| 2023-04-14 | -77.20 | $1.75 | 8460 |
| 2023-04-13 | -72.00 | $1.78 | 7415 |
| 2023-04-12 | -78.89 | $1.75 | 6945 |
| 2023-04-11 | -96.30 | $1.66 | 6430 |
| 2023-04-10 | -96.55 | $1.66 | 7900 |
| 2023-04-06 | -93.38 | $1.68 | 7550 |
| 2023-04-05 | -97.87 | $1.71 | 11420 |
| 2023-04-04 | -91.77 | $1.77 | 10650 |
| 2023-04-03 | -65.30 | $1.97 | 6395 |
| 2023-03-31 | -72.24 | $1.92 | 5970 |
| 2023-03-30 | -80.46 | $1.85 | 5975 |
| 2023-03-29 | -95.37 | $1.74 | 7190 |
| 2023-03-28 | -96.00 | $1.76 | 4965 |
| 2023-03-27 | -98.67 | $1.74 | 11075 |
| 2023-03-24 | -93.94 | $1.86 | 11625 |
| 2023-03-23 | -93.65 | $1.92 | 9730 |
| 2023-03-22 | -96.55 | $1.92 | 4160 |
| 2023-03-21 | -99.12 | $1.91 | 4710 |
| 2023-03-20 | -99.51 | $1.90 | 9965 |
| 2023-03-17 | -83.16 | $2.06 | 26055 |
| 2023-03-16 | -85.26 | $2.04 | 9325 |
| 2023-03-15 | -85.58 | $2.05 | 8940 |
| 2023-03-14 | -80.77 | $2.10 | 10565 |
| 2023-03-13 | -76.92 | $2.14 | 13725 |
| 2023-03-10 | -78.85 | $2.12 | 7260 |
| 2023-03-09 | -73.08 | $2.18 | 33735 |
| 2023-03-08 | -51.92 | $2.40 | 24765 |
| 2023-03-07 | -91.35 | $1.99 | 13715 |
| 2023-03-06 | -93.85 | $1.96 | 23860 |
| 2023-03-03 | -85.11 | $2.14 | 13310 |
| 2023-03-02 | -95.74 | $2.04 | 10335 |
| 2023-03-01 | -89.36 | $2.10 | 12405 |
| 2023-02-28 | -97.78 | $2.06 | 7870 |
| 2023-02-27 | -97.56 | $2.14 | 4400 |
| 2023-02-24 | -92.68 | $2.18 | 5550 |
| 2023-02-23 | -80.49 | $2.28 | 11810 |
| 2023-02-22 | -83.33 | $2.34 | 15145 |
| 2023-02-21 | -71.88 | $2.48 | 5265 |
| 2023-02-17 | -31.25 | $2.74 | 5475 |
| 2023-02-16 | -31.25 | $2.74 | 7170 |
| 2023-02-15 | -37.50 | $2.70 | 19325 |
| 2023-02-14 | -65.85 | $2.58 | 3065 |
| 2023-02-13 | -88.89 | $2.48 | 3290 |
| 2023-02-10 | -93.83 | $2.40 | 5330 |
| 2023-02-09 | -93.83 | $2.40 | 7050 |
| 2023-02-08 | -82.72 | $2.58 | 9010 |
| 2023-02-07 | -87.65 | $2.50 | 12690 |
| 2023-02-06 | -77.78 | $2.66 | 24630 |
| 2023-02-03 | -90.12 | $2.46 | 10535 |
| 2023-02-02 | -91.36 | $2.44 | 12580 |
| 2023-02-01 | -89.02 | $2.46 | 18120 |
| 2023-01-31 | -85.54 | $2.50 | 11830 |
| 2023-01-30 | -93.02 | $2.32 | 18350 |
| 2023-01-27 | -74.37 | $2.44 | 31570 |
| 2023-01-26 | -76.38 | $2.40 | 13050 |
| 2023-01-25 | -69.35 | $2.54 | 8100 |
| 2023-01-24 | -62.31 | $2.68 | 12060 |
| 2023-01-23 | -65.33 | $2.62 | 17755 |
| 2023-01-20 | -71.36 | $2.50 | 11280 |
| 2023-01-19 | -65.33 | $2.62 | 14685 |
| 2023-01-18 | -64.32 | $2.64 | 22150 |
| 2023-01-17 | -48.24 | $2.96 | 73790 |
| 2023-01-13 | -43.31 | $2.82 | 11190 |
| 2023-01-12 | -52.23 | $2.68 | 41975 |
| 2023-01-11 | -53.64 | $2.63 | 6935 |
| 2023-01-10 | -63.58 | $2.48 | 1770 |
| 2023-01-09 | -66.23 | $2.44 | 4000 |
| 2023-01-06 | -68.39 | $2.42 | 2475 |
| 2023-01-05 | -73.05 | $2.38 | 3795 |
| 2023-01-04 | -71.86 | $2.40 | 6835 |
| 2023-01-03 | -67.05 | $2.50 | 4555 |
| 2022-12-30 | -78.05 | $2.38 | 11620 |
| 2022-12-29 | -80.98 | $2.32 | 27665 |
| 2022-12-28 | -99.01 | $1.98 | 20320 |
| 2022-12-27 | -97.94 | $2.08 | 15010 |
| 2022-12-23 | -96.63 | $2.26 | 12590 |
| 2022-12-22 | -91.01 | $2.36 | 7990 |
| 2022-12-21 | -85.39 | $2.46 | 14815 |
| 2022-12-20 | -97.65 | $2.32 | 19380 |
| 2022-12-19 | -90.28 | $2.68 | 14735 |
| 2022-12-16 | -95.08 | $2.82 | 12940 |
| 2022-12-15 | -88.68 | $3.04 | 6780 |
| 2022-12-14 | -89.80 | $3.10 | 6050 |
| 2022-12-13 | -75.93 | $3.44 | 4400 |
| 2022-12-12 | -95.08 | $3.24 | 5105 |
| 2022-12-09 | -100.00 | $3.24 | 3860 |
| 2022-12-08 | -95.92 | $3.36 | 4485 |
| 2022-12-07 | -97.16 | $3.40 | 10100 |
| 2022-12-06 | -86.67 | $3.60 | 3785 |
| 2022-12-05 | -83.70 | $3.64 | 2445 |
| 2022-12-02 | -88.15 | $3.58 | 5790 |
| 2022-12-01 | -71.85 | $3.80 | 4715 |
| 2022-11-30 | -77.78 | $3.72 | 3410 |
| 2022-11-29 | -94.07 | $3.50 | 2885 |
| 2022-11-28 | -98.52 | $3.44 | 5290 |
| 2022-11-25 | -85.19 | $3.62 | 3205 |
| 2022-11-23 | -76.30 | $3.74 | 5100 |
| 2022-11-22 | -82.22 | $3.66 | 2175 |
| 2022-11-21 | -85.19 | $3.62 | 7420 |
| 2022-11-18 | -88.03 | $3.74 | 3220 |
| 2022-11-17 | -93.16 | $3.68 | 7400 |
| 2022-11-16 | -88.79 | $3.82 | 7845 |
| 2022-11-15 | -81.31 | $3.90 | 9920 |
| 2022-11-14 | -71.96 | $4.00 | 12825 |
| 2022-11-11 | -21.50 | $4.54 | 4655 |
| 2022-11-10 | -42.31 | $4.30 | 7310 |
| 2022-11-09 | -42.31 | $4.30 | 5845 |
| 2022-11-08 | -57.69 | $4.14 | 5435 |
| 2022-11-07 | -70.69 | $4.04 | 4930 |
| 2022-11-04 | -73.97 | $4.08 | 8585 |
| 2022-11-03 | -76.71 | $4.04 | 18910 |
| 2022-11-02 | -90.91 | $4.16 | 4160 |
| 2022-11-01 | -72.73 | $4.36 | 4000 |
| 2022-10-31 | -80.00 | $4.28 | 3470 |
| 2022-10-28 | -65.45 | $4.44 | 3480 |
| 2022-10-27 | -72.73 | $4.36 | 4955 |
| 2022-10-26 | -67.27 | $4.42 | 16685 |
| 2022-10-25 | -80.00 | $4.28 | 7245 |
| 2022-10-24 | -72.73 | $4.36 | 12720 |
| 2022-10-21 | -90.57 | $4.20 | 4175 |
| 2022-10-20 | -90.91 | $4.16 | 4730 |
| 2022-10-19 | -78.57 | $4.28 | 5490 |
| 2022-10-18 | -44.64 | $4.66 | 6945 |
| 2022-10-17 | -78.69 | $4.30 | 6380 |
| 2022-10-14 | -87.10 | $4.20 | 6925 |
| 2022-10-13 | -72.86 | $4.42 | 5915 |
| 2022-10-12 | -77.47 | $4.45 | 13370 |
| 2022-10-11 | -71.43 | $4.56 | 7085 |
| 2022-10-10 | -49.45 | $4.96 | 8075 |
| 2022-10-07 | -55.14 | $5.00 | 5365 |
| 2022-10-06 | -57.01 | $4.96 | 5155 |
| 2022-10-05 | -58.88 | $4.92 | 7840 |
| 2022-10-04 | -50.47 | $5.10 | 12635 |
| 2022-10-03 | -60.75 | $4.88 | 8005 |
| 2022-09-30 | -68.22 | $4.72 | 14215 |
| 2022-09-29 | -57.01 | $4.96 | 7890 |
| 2022-09-28 | -65.22 | $5.00 | 18530 |
| 2022-09-27 | -81.88 | $4.54 | 28425 |
| 2022-09-26 | -77.54 | $4.66 | 21970 |
| 2022-09-23 | -80.43 | $4.58 | 24310 |
| 2022-09-22 | -89.58 | $4.34 | 26915 |
| 2022-09-21 | -98.55 | $4.20 | 31525 |
| 2022-09-20 | -97.48 | $4.60 | 35865 |
| 2022-09-19 | -94.90 | $5.06 | 36650 |
| 2022-09-16 | -93.18 | $5.28 | 64420 |
| 2022-09-15 | -82.95 | $5.46 | 33900 |
| 2022-09-14 | -84.62 | $5.48 | 30170 |
| 2022-09-13 | -88.60 | $5.42 | 15485 |
| 2022-09-12 | -75.36 | $5.84 | 18365 |
| 2022-09-09 | -79.35 | $5.80 | 17145 |
| 2022-09-08 | -87.21 | $5.60 | 13475 |
| 2022-09-07 | -33.40 | $5.98 | 13165 |
| 2022-09-06 | -37.48 | $5.66 | 19835 |
| 2022-09-02 | -39.78 | $5.48 | 11440 |
| 2022-09-01 | -37.99 | $5.62 | 39380 |
| 2022-08-31 | -38.50 | $5.58 | 258855 |
| 2022-08-30 | -42.58 | $5.26 | 41910 |
| 2022-08-29 | -35.95 | $5.78 | 38065 |
| 2022-08-26 | -34.17 | $5.92 | 34500 |
| 2022-08-25 | -23.71 | $6.74 | 72305 |
| 2022-08-24 | -30.85 | $6.18 | 19705 |
| 2022-08-23 | -40.46 | $6.20 | 15920 |
| 2022-08-22 | -44.84 | $5.80 | 22600 |
| 2022-08-19 | -40.94 | $6.18 | 16815 |
| 2022-08-18 | -38.00 | $6.45 | 12455 |
| 2022-08-17 | -36.80 | $6.56 | 52800 |
| 2022-08-16 | -29.83 | $7.20 | 104020 |
| 2022-08-15 | -27.66 | $7.40 | 36260 |
| 2022-08-12 | -21.78 | $7.94 | 35210 |
| 2022-08-11 | -18.95 | $8.20 | 57530 |
| 2022-08-10 | -99.70 | $0.78 | 114855 |
| 2022-08-09 | -98.81 | $1.00 | 16110 |
| 2022-08-08 | -98.92 | $0.99 | 11155 |
| 2022-08-05 | -98.70 | $1.01 | 8990 |
| 2022-08-04 | -98.85 | $0.99 | 9990 |
| 2022-08-03 | -98.85 | $0.99 | 8305 |
| 2022-08-02 | -99.16 | $0.97 | 4660 |
| 2022-08-01 | -98.92 | $0.99 | 7670 |
| 2022-07-29 | -98.72 | $1.01 | 9130 |
| 2022-07-28 | -99.18 | $0.96 | 3575 |
| 2022-07-27 | -2.21 | $9.74 | 14970 |
| 2022-07-26 | -2.87 | $9.68 | 4635 |
| 2022-07-25 | -0.66 | $9.88 | 9345 |
| 2022-07-22 | -99.03 | $0.98 | 4530 |
| 2022-07-21 | -98.83 | $0.99 | 13970 |
| 2022-07-20 | -4.71 | $9.38 | 5985 |
| 2022-07-19 | -8.08 | $9.08 | 7190 |
| 2022-07-18 | -99.64 | $0.92 | 21540 |
| 2022-07-15 | -8.55 | $9.04 | 7955 |
| 2022-07-14 | -8.77 | $9.02 | 5100 |
| 2022-07-13 | -2.25 | $9.60 | 5765 |
| 2022-07-12 | -4.72 | $9.38 | 4150 |
| 2022-07-11 | -6.75 | $9.20 | 4310 |
| 2022-07-08 | -2.25 | $9.60 | 8215 |
| 2022-07-07 | -98.99 | $1.00 | 24740 |
| 2022-07-06 | -2.74 | $9.44 | 8125 |
| 2022-07-05 | -1.14 | $9.58 | 6400 |
| 2022-07-01 | -0.23 | $9.66 | 10060 |
| 2022-06-30 | -4.79 | $9.26 | 27350 |
| 2022-06-29 | -16.42 | $8.24 | 7780 |
| 2022-06-28 | -7.76 | $9.00 | 10310 |
| 2022-06-27 | -99.48 | $0.96 | 9570 |
| 2022-06-24 | -98.20 | $1.07 | 67065 |
| 2022-06-23 | -98.33 | $1.06 | 11405 |
| 2022-06-22 | -99.09 | $0.99 | 10175 |
| 2022-06-21 | -99.89 | $0.94 | 12065 |
| 2022-06-17 | -5.71 | $9.18 | 65775 |
| 2022-06-16 | -11.65 | $8.66 | 8705 |
| 2022-06-15 | -14.17 | $8.44 | 14010 |
| 2022-06-14 | -13.25 | $8.52 | 37105 |
| 2022-06-13 | -12.79 | $8.56 | 16345 |
| 2022-06-10 | -90.38 | $0.96 | 18730 |
| 2022-06-09 | -66.61 | $1.04 | 12100 |
| 2022-06-08 | -50.76 | $1.10 | 11615 |
| 2022-06-07 | -59.82 | $1.07 | 11850 |
| 2022-06-06 | -57.56 | $1.08 | 24480 |
| 2022-06-03 | -10.02 | $1.24 | 10890 |
| 2022-06-02 | -20.20 | $1.21 | 6020 |
| 2022-06-01 | -21.34 | $1.20 | 15195 |
| 2022-05-31 | -17.94 | $1.22 | 15660 |
| 2022-05-27 | -18.51 | $1.21 | 14435 |
| 2022-05-26 | -34.78 | $1.17 | 36120 |
| 2022-05-25 | -29.88 | $1.20 | 90085 |
| 2022-05-24 | -89.86 | $0.97 | 20375 |
| 2022-05-23 | -75.86 | $1.03 | 9325 |
| 2022-05-20 | -69.95 | $1.06 | 18785 |
| 2022-05-19 | -57.14 | $1.11 | 11290 |
| 2022-05-18 | -58.13 | $1.10 | 31080 |
| 2022-05-17 | -34.48 | $1.20 | 64275 |
| 2022-05-16 | -66.01 | $1.07 | 13615 |
| 2022-05-13 | -77.34 | $1.03 | 34280 |
| 2022-05-12 | -58.72 | $1.11 | 36655 |
| 2022-05-11 | -88.53 | $0.98 | 40395 |
| 2022-05-10 | -91.20 | $0.99 | 31375 |
| 2022-05-09 | -93.48 | $1.01 | 30590 |
| 2022-05-06 | -93.14 | $1.05 | 30025 |
| 2022-05-05 | -94.94 | $1.08 | 31575 |
| 2022-05-04 | -83.95 | $1.16 | 21675 |
| 2022-05-03 | -91.79 | $1.13 | 63785 |
| 2022-05-02 | -96.35 | $1.15 | 31280 |
| 2022-04-29 | -91.06 | $1.22 | 9160 |
| 2022-04-28 | -87.72 | $1.27 | 24825 |
| 2022-04-27 | -87.92 | $1.27 | 73475 |
| 2022-04-26 | -96.77 | $1.20 | 28160 |
| 2022-04-25 | -92.36 | $1.27 | 22475 |
| 2022-04-22 | -91.94 | $1.27 | 44505 |
| 2022-04-21 | -94.83 | $1.24 | 39315 |
| 2022-04-20 | -99.38 | $1.20 | 19625 |
| 2022-04-19 | -89.17 | $1.30 | 20990 |
| 2022-04-18 | -95.21 | $1.25 | 25035 |
| 2022-04-14 | -97.36 | $1.25 | 39230 |
| 2022-04-13 | -93.83 | $1.34 | 28755 |
| 2022-04-12 | -96.07 | $1.33 | 47280 |
| 2022-04-11 | -98.40 | $1.42 | 51855 |
| 2022-04-08 | -96.84 | $1.44 | 78950 |
| 2022-04-07 | -95.09 | $1.59 | 67840 |
| 2022-04-06 | -95.16 | $1.63 | 106895 |
| 2022-04-05 | -88.79 | $1.76 | 441285 |
| 2022-04-04 | -98.27 | $1.61 | 78310 |
| 2022-04-01 | -98.05 | $1.67 | 204430 |
| 2022-03-31 | -83.76 | $1.99 | 818770 |
| 2022-03-30 | -87.57 | $1.71 | 375300 |
| 2022-03-29 | -88.33 | $1.65 | 315950 |
| 2022-03-28 | -89.32 | $1.58 | 19370 |
| 2022-03-25 | -89.10 | $1.60 | 25255 |
| 2022-03-24 | -88.39 | $1.59 | 35490 |
| 2022-03-23 | -86.49 | $1.73 | 43325 |
| 2022-03-22 | -86.72 | $1.75 | 36265 |
| 2022-03-21 | -85.96 | $1.87 | 31590 |
| 2022-03-18 | -86.41 | $1.83 | 56275 |
| 2022-03-17 | -81.02 | $1.90 | 46895 |
| 2022-03-16 | -81.25 | $1.88 | 78740 |
| 2022-03-15 | -79.73 | $2.01 | 58555 |
| 2022-03-14 | -78.20 | $2.14 | 50150 |
| 2022-03-11 | -78.18 | $2.14 | 138510 |
| 2022-03-10 | -69.91 | $2.85 | 170085 |
| 2022-03-09 | -70.19 | $2.82 | 67665 |
| 2022-03-08 | -67.51 | $3.05 | 68525 |
| 2022-03-07 | -40.73 | $5.33 | 24235 |
| 2022-03-04 | -93.35 | $0.85 | 20800 |
| 2022-03-03 | -90.75 | $1.07 | 19090 |
| 2022-03-02 | -91.59 | $1.00 | 40940 |
| 2022-03-01 | -91.05 | $1.05 | 16180 |
| 2022-02-28 | -92.08 | $0.96 | 36920 |
| 2022-02-25 | -90.44 | $1.10 | 167220 |
| 2022-02-24 | -17.62 | $7.30 | 7815 |
| 2022-02-23 | -21.35 | $6.98 | 31800 |
| 2022-02-22 | -14.92 | $7.53 | 63140 |
| 2022-02-18 | -78.18 | $0.92 | 103630 |
| 2022-02-17 | -46.19 | $1.85 | 633305 |
| 2022-02-16 | -51.71 | $2.48 | 12330 |
| 2022-02-15 | -66.57 | $2.27 | 8355 |
| 2022-02-14 | -69.71 | $2.22 | 18845 |
| 2022-02-11 | -53.78 | $1.91 | 750 |
| 2022-02-10 | -22.69 | $1.98 | 1890 |
| 2022-02-09 | -52.10 | $1.91 | 1375 |
| 2022-02-08 | -34.45 | $1.96 | 565 |
| 2022-02-07 | -52.10 | $1.91 | 675 |
| 2022-02-04 | -42.86 | $1.94 | 2490 |
| 2022-02-03 | -89.08 | $1.83 | 6450 |
| 2022-02-02 | -12.50 | $2.04 | 32730 |
| 2022-02-01 | -7.14 | $2.04 | 8785 |
| 2022-01-31 | -12.50 | $2.03 | 7600 |
| 2022-01-28 | 0.00 | $2.04 | 26345 |
| 2022-01-27 | -12.50 | $2.03 | 11570 |
| 2022-01-26 | -12.50 | $2.03 | 13915 |
| 2022-01-25 | 0.00 | $2.03 | 23195 |
| 2022-01-24 | -14.29 | $2.03 | 6105 |
| 2022-01-21 | -50.00 | $2.03 | 34885 |
| 2022-01-20 | -37.50 | $2.03 | 2140 |
| 2022-01-19 | -50.00 | $2.03 | 39765 |
| 2022-01-18 | -50.00 | $2.03 | 5080 |
| 2022-01-14 | -50.00 | $2.03 | 2640 |
| 2022-01-13 | -75.00 | $2.02 | 3265 |
| 2022-01-12 | -62.50 | $2.03 | 165 |
| 2022-01-11 | -75.00 | $2.02 | 75 |
| 2022-01-10 | -75.00 | $2.02 | 235 |
| 2022-01-07 | -50.00 | $2.03 | 20 |
| 2022-01-06 | -75.00 | $2.02 | — |
| 2022-01-05 | -75.00 | $2.02 | 2440 |
| 2022-01-04 | -87.50 | $2.02 | 5885 |
| 2022-01-03 | -83.75 | $2.02 | 1500 |
| 2021-12-31 | -100.00 | $2.02 | 3465 |
| 2021-12-30 | -87.50 | $2.02 | 10795 |
| 2021-12-29 | -75.00 | $2.02 | 355 |
| 2021-12-28 | -12.50 | $2.03 | 60 |
| 2021-12-27 | -37.50 | $2.03 | 1990 |
| 2021-12-23 | -25.00 | $2.03 | 290 |
| 2021-12-22 | -25.00 | $2.03 | 85 |
| 2021-12-21 | -25.00 | $2.03 | 870 |
| 2021-12-20 | -50.00 | $2.03 | 8425 |
| 2021-12-17 | -25.00 | $2.03 | — |
| 2021-12-16 | -25.00 | $2.03 | — |
| 2021-12-15 | -25.00 | $2.03 | 230 |
| 2021-12-14 | -37.50 | $2.03 | 815 |
| 2021-12-13 | -62.50 | $2.03 | 23720 |
| 2021-12-10 | -75.00 | $2.02 | 11675 |
| 2021-12-09 | 0.00 | $2.04 | 1280 |
| 2021-12-08 | -37.50 | $2.03 | 540 |
| 2021-12-07 | -25.00 | $2.03 | 1270 |
| 2021-12-06 | 0.00 | $2.03 | 1410 |
| 2021-12-03 | -16.67 | $2.03 | 45 |
| 2021-12-02 | -83.33 | $2.02 | 5325 |
| 2021-12-01 | -60.00 | $2.03 | — |
| 2021-11-30 | -60.00 | $2.03 | 3950 |
| 2021-11-29 | -50.00 | $2.03 | 135 |
| 2021-11-26 | -60.00 | $2.03 | 240 |
| 2021-11-24 | -40.00 | $2.03 | 255 |
| 2021-11-23 | -60.00 | $2.03 | 95 |
| 2021-11-22 | -60.00 | $2.03 | 150 |
| 2021-11-19 | -40.00 | $2.03 | 2730 |
| 2021-11-18 | -40.00 | $2.03 | 2940 |
| 2021-11-17 | -58.00 | $2.03 | 6175 |
| 2021-11-16 | -60.00 | $2.03 | 1345 |
| 2021-11-15 | -20.00 | $2.03 | 715 |
| 2021-11-12 | -50.00 | $2.03 | 5340 |
| 2021-11-11 | -30.00 | $2.03 | 7255 |
| 2021-11-10 | -12.50 | $2.03 | 1025 |
| 2021-11-09 | -37.50 | $2.03 | 32630 |
| 2021-11-08 | 0.00 | $2.03 | 1670 |
| 2021-11-05 | 0.00 | $2.03 | 34080 |
| 2021-11-04 | -28.57 | $2.03 | 25 |
| 2021-11-03 | 0.00 | $2.03 | 55 |
| 2021-11-02 | -42.86 | $2.02 | 170 |
| 2021-11-01 | 0.00 | $2.03 | 315 |
| 2021-10-29 | 0.00 | $2.03 | 425 |
| 2021-10-28 | -42.86 | $2.02 | 215 |
| 2021-10-27 | -25.71 | $2.03 | 35 |
| 2021-10-26 | -25.00 | $2.03 | 10530 |
| 2021-10-25 | 0.00 | $2.03 | 1340 |
| 2021-10-22 | -37.50 | $2.02 | 12005 |
| 2021-10-21 | -12.50 | $2.03 | 60 |
| 2021-10-20 | -35.00 | $2.02 | 305 |
| 2021-10-19 | -50.00 | $2.02 | 25 |
| 2021-10-18 | -23.53 | $2.03 | 305 |
| 2021-10-15 | -22.22 | $2.03 | 26625 |
| 2021-10-14 | -60.00 | $2.02 | 75755 |
| 2021-10-13 | -40.00 | $2.02 | 27530 |
| 2021-10-12 | -9.09 | $2.03 | 1270 |
| 2021-10-11 | -25.00 | $2.02 | 60 |
| 2021-10-08 | -33.33 | $2.02 | 95 |
| 2021-10-07 | -41.67 | $2.02 | 115 |
| 2021-10-06 | -25.00 | $2.02 | 50 |
| 2021-10-05 | -25.00 | $2.02 | 165 |
| 2021-10-04 | -30.00 | $2.02 | 60 |
| 2021-10-01 | -30.77 | $2.02 | 1420 |
| 2021-09-30 | -18.18 | $2.02 | 1930 |
| 2021-09-29 | -27.27 | $2.02 | 2685 |
| 2021-09-28 | -27.27 | $2.02 | 85 |
| 2021-09-27 | -27.27 | $2.02 | 575 |
| 2021-09-24 | -36.36 | $2.02 | 70 |
| 2021-09-23 | -45.45 | $2.02 | 25965 |
| 2021-09-22 | -27.27 | $2.02 | 235 |
| 2021-09-21 | -27.27 | $2.02 | 915 |
| 2021-09-20 | -36.36 | $2.02 | 3100 |
| 2021-09-17 | -37.50 | $2.01 | 1985 |
| 2021-09-16 | -37.50 | $2.01 | 570 |
| 2021-09-15 | -75.00 | $2.01 | 1340 |
| 2021-09-14 | -87.50 | $2.01 | 170 |
| 2021-09-13 | -87.50 | $2.01 | 20 |
| 2021-09-10 | -87.50 | $2.01 | — |
| 2021-09-09 | -87.50 | $2.01 | — |
| 2021-09-08 | -87.50 | $2.01 | 25 |
| 2021-09-07 | -46.15 | $2.01 | 1465 |
| 2021-09-03 | -51.61 | $2.00 | 5 |
| 2021-09-02 | -51.61 | $2.00 | 45 |
| 2021-09-01 | -41.94 | $2.01 | 275 |
| 2021-08-31 | -45.16 | $2.01 | 145 |
| 2021-08-30 | -51.61 | $2.00 | 135 |
| 2021-08-27 | -51.61 | $2.00 | 115 |
| 2021-08-26 | -51.61 | $2.00 | 35 |
| 2021-08-25 | -51.61 | $2.00 | 360 |
| 2021-08-24 | -45.16 | $2.01 | 740 |
| 2021-08-23 | -51.61 | $2.00 | 665 |
| 2021-08-20 | -45.16 | $2.01 | — |
| 2021-08-19 | -58.54 | $2.01 | 4500 |
| 2021-08-18 | -48.78 | $2.01 | 40 |
| 2021-08-17 | -29.27 | $2.02 | 130 |
| 2021-08-16 | -40.00 | $2.01 | 275 |
| 2021-08-13 | -53.66 | $2.01 | 1680 |
| 2021-08-12 | -43.90 | $2.01 | 810 |
| 2021-08-11 | -43.90 | $2.01 | 460 |
| 2021-08-10 | -48.78 | $2.01 | 4725 |
| 2021-08-09 | -82.93 | $2.00 | 18135 |
| 2021-08-06 | -84.67 | $2.00 | 70 |
| 2021-08-05 | -80.00 | $2.01 | 30 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
56.11
2026-02-04
Close Price
$4.26
Average Directional Index - Detailed Analysis
Minimum
3.99
Average
24.83
Maximum
87.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 56.11 | $4.26 | — |
| 2026-02-03 | 55.67 | $4.26 | 176345 |
| 2026-02-02 | 55.20 | $4.26 | 19200 |
| 2026-01-30 | 54.74 | $4.24 | 24200 |
| 2026-01-29 | 54.29 | $4.24 | 20041 |
| 2026-01-28 | 53.82 | $4.25 | 9833 |
| 2026-01-27 | 53.32 | $4.24 | 23743 |
| 2026-01-26 | 52.82 | $4.25 | 41144 |
| 2026-01-23 | 52.30 | $4.25 | 4727 |
| 2026-01-22 | 51.63 | $4.25 | 33300 |
| 2026-01-21 | 50.93 | $4.25 | 9700 |
| 2026-01-20 | 50.19 | $4.24 | 14648 |
| 2026-01-16 | 49.45 | $4.24 | 24038 |
| 2026-01-15 | 48.68 | $4.24 | 35000 |
| 2026-01-14 | 47.87 | $4.24 | 35700 |
| 2026-01-13 | 47.01 | $4.23 | 51936 |
| 2026-01-12 | 46.11 | $4.21 | 120518 |
| 2026-01-09 | 45.22 | $4.20 | 157731 |
| 2026-01-08 | 44.27 | $4.21 | 140500 |
| 2026-01-07 | 43.13 | $4.21 | 42800 |
| 2026-01-06 | 41.93 | $4.21 | 95500 |
| 2026-01-05 | 40.66 | $4.20 | 122200 |
| 2026-01-02 | 39.34 | $4.18 | 179100 |
| 2025-12-31 | 37.96 | $4.17 | 158900 |
| 2025-12-30 | 36.54 | $4.16 | 238237 |
| 2025-12-29 | 35.05 | $4.16 | 308153 |
| 2025-12-26 | 33.49 | $4.16 | 226000 |
| 2025-12-24 | 31.79 | $4.16 | 153013 |
| 2025-12-23 | 30.00 | $4.16 | 291000 |
| 2025-12-22 | 28.07 | $4.17 | 437141 |
| 2025-12-19 | 25.99 | $4.18 | 321133 |
| 2025-12-18 | 23.75 | $4.18 | 271941 |
| 2025-12-17 | 21.40 | $4.17 | 9.4M |
| 2025-12-16 | 18.92 | $2.84 | 6300 |
| 2025-12-15 | 18.76 | $2.81 | 16100 |
| 2025-12-12 | 18.59 | $2.80 | 14100 |
| 2025-12-11 | 18.42 | $2.86 | 13500 |
| 2025-12-10 | 17.98 | $2.85 | 7409 |
| 2025-12-09 | 17.63 | $2.78 | 16634 |
| 2025-12-08 | 17.30 | $2.87 | 4200 |
| 2025-12-05 | 16.54 | $2.88 | 26900 |
| 2025-12-04 | 15.74 | $2.82 | 900 |
| 2025-12-03 | 15.07 | $2.80 | 26018 |
| 2025-12-02 | 14.38 | $2.79 | 19828 |
| 2025-12-01 | 14.04 | $2.79 | 2000 |
| 2025-11-28 | 13.71 | $2.73 | 12800 |
| 2025-11-26 | 13.51 | $2.72 | 77529 |
| 2025-11-25 | 13.30 | $2.69 | 84118 |
| 2025-11-24 | 13.37 | $2.53 | 56700 |
| 2025-11-21 | 14.07 | $2.37 | 9503 |
| 2025-11-20 | 14.63 | $2.34 | 25100 |
| 2025-11-19 | 15.04 | $2.42 | 19200 |
| 2025-11-18 | 15.75 | $2.35 | 52100 |
| 2025-11-17 | 15.79 | $2.43 | 36032 |
| 2025-11-14 | 16.07 | $2.46 | 97613 |
| 2025-11-13 | 16.49 | $2.60 | 200300 |
| 2025-11-12 | 16.93 | $2.33 | 42800 |
| 2025-11-11 | 15.74 | $2.40 | 17721 |
| 2025-11-10 | 14.83 | $2.43 | 34514 |
| 2025-11-07 | 13.91 | $2.47 | 33725 |
| 2025-11-06 | 13.00 | $2.51 | 14700 |
| 2025-11-05 | 12.30 | $2.57 | 37800 |
| 2025-11-04 | 11.56 | $2.61 | 15200 |
| 2025-11-03 | 11.08 | $2.69 | 15826 |
| 2025-10-31 | 10.91 | $2.77 | 44100 |
| 2025-10-30 | 10.94 | $2.83 | 17028 |
| 2025-10-29 | 11.41 | $2.87 | 3935 |
| 2025-10-28 | 11.80 | $2.89 | 11200 |
| 2025-10-27 | 12.16 | $2.92 | 4100 |
| 2025-10-24 | 12.37 | $2.90 | 6089 |
| 2025-10-23 | 12.68 | $2.94 | 12610 |
| 2025-10-22 | 13.01 | $2.84 | 12546 |
| 2025-10-21 | 13.62 | $2.86 | 7100 |
| 2025-10-20 | 14.26 | $2.88 | 13800 |
| 2025-10-17 | 14.94 | $2.81 | 7321 |
| 2025-10-16 | 15.51 | $2.78 | 19546 |
| 2025-10-15 | 16.03 | $2.83 | 10600 |
| 2025-10-14 | 16.57 | $2.81 | 10800 |
| 2025-10-13 | 17.32 | $2.87 | 33700 |
| 2025-10-10 | 17.75 | $2.55 | 79400 |
| 2025-10-09 | 18.21 | $2.94 | 7739 |
| 2025-10-08 | 18.04 | $2.98 | 16247 |
| 2025-10-07 | 17.70 | $3.01 | 11897 |
| 2025-10-06 | 17.33 | $2.98 | 17683 |
| 2025-10-03 | 16.95 | $3.00 | 36100 |
| 2025-10-02 | 16.76 | $2.92 | 50900 |
| 2025-10-01 | 16.47 | $2.99 | 4300 |
| 2025-09-30 | 16.28 | $2.96 | 18300 |
| 2025-09-29 | 16.17 | $2.95 | 19400 |
| 2025-09-26 | 16.06 | $2.99 | 13000 |
| 2025-09-25 | 15.61 | $3.00 | 24000 |
| 2025-09-24 | 15.12 | $2.99 | 4600 |
| 2025-09-23 | 14.62 | $2.95 | 12917 |
| 2025-09-22 | 14.18 | $2.95 | 22200 |
| 2025-09-19 | 13.74 | $2.93 | 203508 |
| 2025-09-18 | 13.28 | $3.07 | 25300 |
| 2025-09-17 | 12.56 | $3.12 | 53399 |
| 2025-09-16 | 11.79 | $3.07 | 44801 |
| 2025-09-15 | 11.12 | $3.01 | 598766 |
| 2025-09-12 | 10.42 | $2.89 | 40895 |
| 2025-09-11 | 10.85 | $2.98 | 17000 |
| 2025-09-10 | 10.99 | $3.02 | 77600 |
| 2025-09-09 | 11.14 | $3.03 | 457500 |
| 2025-09-08 | 11.12 | $3.12 | 92201 |
| 2025-09-05 | 11.09 | $3.16 | 1.5M |
| 2025-09-04 | 11.40 | $2.93 | 8725 |
| 2025-09-03 | 11.46 | $2.92 | 3567 |
| 2025-09-02 | 11.62 | $2.99 | 31800 |
| 2025-08-29 | 11.80 | $3.00 | 11736 |
| 2025-08-28 | 12.35 | $3.06 | 12421 |
| 2025-08-27 | 12.90 | $3.08 | 48400 |
| 2025-08-26 | 13.47 | $2.94 | 47100 |
| 2025-08-25 | 13.97 | $2.92 | 42696 |
| 2025-08-22 | 14.64 | $2.98 | 30303 |
| 2025-08-21 | 15.24 | $2.96 | 13900 |
| 2025-08-20 | 15.87 | $2.98 | 15900 |
| 2025-08-19 | 16.70 | $3.00 | 6900 |
| 2025-08-18 | 17.41 | $3.09 | 74548 |
| 2025-08-15 | 18.18 | $2.97 | 8822 |
| 2025-08-14 | 18.99 | $3.00 | 29719 |
| 2025-08-13 | 19.71 | $2.99 | 44200 |
| 2025-08-12 | 20.27 | $3.11 | 8834 |
| 2025-08-11 | 20.62 | $3.12 | 47100 |
| 2025-08-08 | 21.13 | $3.03 | 36242 |
| 2025-08-07 | 21.68 | $3.08 | 17000 |
| 2025-08-06 | 22.55 | $2.83 | 15522 |
| 2025-08-05 | 23.57 | $2.87 | 16900 |
| 2025-08-04 | 24.64 | $2.67 | 71500 |
| 2025-08-01 | 25.36 | $2.52 | 24528 |
| 2025-07-31 | 25.82 | $2.49 | 33638 |
| 2025-07-30 | 26.19 | $2.32 | 55243 |
| 2025-07-29 | 26.40 | $2.40 | 48608 |
| 2025-07-28 | 26.90 | $2.71 | 48700 |
| 2025-07-25 | 28.05 | $2.82 | 91949 |
| 2025-07-24 | 29.25 | $2.75 | 113710 |
| 2025-07-23 | 30.64 | $3.12 | 19419 |
| 2025-07-22 | 31.60 | $3.10 | 9600 |
| 2025-07-21 | 32.63 | $3.06 | 15207 |
| 2025-07-18 | 33.85 | $3.08 | 54512 |
| 2025-07-17 | 35.13 | $3.21 | 94500 |
| 2025-07-16 | 36.12 | $3.21 | 32000 |
| 2025-07-15 | 37.06 | $3.26 | 8944 |
| 2025-07-14 | 37.96 | $3.39 | 159611 |
| 2025-07-11 | 38.91 | $3.52 | 10035 |
| 2025-07-10 | 39.43 | $3.60 | 14400 |
| 2025-07-09 | 39.77 | $3.75 | 9600 |
| 2025-07-08 | 40.13 | $3.73 | 74900 |
| 2025-07-07 | 40.13 | $3.63 | 30208 |
| 2025-07-03 | 40.31 | $3.50 | 34500 |
| 2025-07-02 | 40.55 | $3.56 | 46400 |
| 2025-07-01 | 40.69 | $3.56 | 24200 |
| 2025-06-30 | 41.02 | $3.41 | 20800 |
| 2025-06-27 | 41.53 | $3.42 | 54500 |
| 2025-06-26 | 42.03 | $3.77 | 83800 |
| 2025-06-25 | 41.76 | $4.12 | 28700 |
| 2025-06-24 | 42.17 | $4.06 | 26900 |
| 2025-06-23 | 41.69 | $4.08 | 11900 |
| 2025-06-20 | 41.29 | $4.37 | 183100 |
| 2025-06-18 | 40.87 | $3.71 | 11002 |
| 2025-06-17 | 41.00 | $3.91 | 9100 |
| 2025-06-16 | 40.51 | $3.92 | 13712 |
| 2025-06-13 | 40.27 | $3.90 | 16131 |
| 2025-06-12 | 40.02 | $4.00 | 8202 |
| 2025-06-11 | 38.81 | $3.91 | 15600 |
| 2025-06-10 | 37.54 | $3.93 | 6312 |
| 2025-06-09 | 36.39 | $3.98 | 15644 |
| 2025-06-06 | 35.17 | $3.98 | 6700 |
| 2025-06-05 | 34.08 | $3.87 | 12900 |
| 2025-06-04 | 32.94 | $3.99 | 11340 |
| 2025-06-03 | 31.73 | $4.03 | 31900 |
| 2025-06-02 | 30.30 | $4.00 | 221300 |
| 2025-05-30 | 28.89 | $3.64 | 414303 |
| 2025-05-29 | 27.41 | $3.38 | 3142 |
| 2025-05-28 | 27.86 | $3.44 | 2500 |
| 2025-05-27 | 28.25 | $3.43 | 12100 |
| 2025-05-23 | 28.59 | $3.50 | 7510 |
| 2025-05-22 | 28.83 | $3.51 | 22835 |
| 2025-05-21 | 29.08 | $3.32 | 34939 |
| 2025-05-20 | 29.35 | $3.50 | 32500 |
| 2025-05-19 | 29.02 | $3.43 | 28800 |
| 2025-05-16 | 28.75 | $3.39 | 15400 |
| 2025-05-15 | 28.42 | $3.38 | 12500 |
| 2025-05-14 | 28.17 | $3.41 | 7823 |
| 2025-05-13 | 27.95 | $3.44 | 16939 |
| 2025-05-12 | 27.65 | $3.52 | 28300 |
| 2025-05-09 | 27.12 | $3.55 | 20100 |
| 2025-05-08 | 26.87 | $3.37 | 82600 |
| 2025-05-07 | 26.61 | $3.30 | 93664 |
| 2025-05-06 | 26.56 | $3.29 | 41400 |
| 2025-05-05 | 26.17 | $3.43 | 10100 |
| 2025-05-02 | 25.32 | $3.43 | 21400 |
| 2025-05-01 | 24.42 | $3.49 | 21402 |
| 2025-04-30 | 23.79 | $3.39 | 63700 |
| 2025-04-29 | 23.12 | $3.40 | 12095 |
| 2025-04-28 | 22.70 | $3.50 | 11300 |
| 2025-04-25 | 22.08 | $3.49 | 6400 |
| 2025-04-24 | 21.52 | $3.59 | 25834 |
| 2025-04-23 | 20.91 | $3.49 | 46809 |
| 2025-04-22 | 20.24 | $3.57 | 6700 |
| 2025-04-21 | 19.90 | $3.47 | 20311 |
| 2025-04-17 | 19.33 | $3.52 | 1519 |
| 2025-04-16 | 19.24 | $3.48 | 46400 |
| 2025-04-15 | 19.15 | $3.72 | 27124 |
| 2025-04-14 | 18.55 | $3.71 | 7602 |
| 2025-04-11 | 18.19 | $3.75 | 4309 |
| 2025-04-10 | 17.80 | $3.82 | 4017 |
| 2025-04-09 | 17.38 | $3.80 | 29541 |
| 2025-04-08 | 16.89 | $3.81 | 27100 |
| 2025-04-07 | 16.54 | $3.79 | 65606 |
| 2025-04-04 | 16.04 | $3.78 | 22543 |
| 2025-04-03 | 16.04 | $3.88 | 15800 |
| 2025-04-02 | 16.04 | $4.20 | 24300 |
| 2025-04-01 | 15.44 | $4.05 | 14800 |
| 2025-03-31 | 15.29 | $4.14 | 9312 |
| 2025-03-28 | 14.99 | $4.42 | 90039 |
| 2025-03-27 | 14.29 | $4.50 | 1400 |
| 2025-03-26 | 14.04 | $4.42 | 8900 |
| 2025-03-25 | 13.77 | $4.59 | 17449 |
| 2025-03-24 | 13.65 | $4.35 | 29800 |
| 2025-03-21 | 13.60 | $4.50 | 28908 |
| 2025-03-20 | 13.80 | $4.04 | 1900 |
| 2025-03-19 | 14.25 | $4.10 | 2934 |
| 2025-03-18 | 14.70 | $3.80 | 14700 |
| 2025-03-17 | 15.18 | $3.98 | 5100 |
| 2025-03-14 | 15.20 | $3.90 | 2009 |
| 2025-03-13 | 15.04 | $4.00 | 2100 |
| 2025-03-12 | 15.19 | $4.10 | 9400 |
| 2025-03-11 | 15.34 | $3.99 | 21023 |
| 2025-03-10 | 15.51 | $3.72 | 30628 |
| 2025-03-07 | 15.79 | $4.16 | 12600 |
| 2025-03-06 | 16.44 | $4.04 | 2417 |
| 2025-03-05 | 16.92 | $4.04 | 8100 |
| 2025-03-04 | 17.40 | $3.92 | 4901 |
| 2025-03-03 | 17.69 | $3.65 | 24600 |
| 2025-02-28 | 18.00 | $4.06 | 17500 |
| 2025-02-27 | 18.78 | $4.09 | 28049 |
| 2025-02-26 | 19.61 | $4.14 | 11200 |
| 2025-02-25 | 20.63 | $4.17 | 11714 |
| 2025-02-24 | 21.72 | $4.36 | 60000 |
| 2025-02-21 | 22.85 | $4.29 | 39937 |
| 2025-02-20 | 24.05 | $4.60 | 25927 |
| 2025-02-19 | 24.64 | $4.35 | 22200 |
| 2025-02-18 | 25.28 | $4.58 | 3500 |
| 2025-02-14 | 25.59 | $4.63 | 37400 |
| 2025-02-13 | 25.92 | $4.55 | 7300 |
| 2025-02-12 | 26.85 | $4.66 | 3700 |
| 2025-02-11 | 27.55 | $4.81 | 3900 |
| 2025-02-10 | 28.26 | $4.79 | 3700 |
| 2025-02-07 | 29.08 | $4.95 | 13400 |
| 2025-02-06 | 29.93 | $4.60 | 18429 |
| 2025-02-05 | 31.12 | $4.79 | 19647 |
| 2025-02-04 | 32.14 | $4.86 | 11700 |
| 2025-02-03 | 32.98 | $5.21 | 9531 |
| 2025-01-31 | 33.99 | $5.01 | 76929 |
| 2025-01-30 | 34.60 | $4.79 | 5500 |
| 2025-01-29 | 35.66 | $4.87 | 12445 |
| 2025-01-28 | 36.59 | $5.12 | 9500 |
| 2025-01-27 | 37.17 | $5.07 | 51800 |
| 2025-01-24 | 37.71 | $5.46 | 24444 |
| 2025-01-23 | 37.79 | $5.50 | 50100 |
| 2025-01-22 | 37.87 | $6.15 | 63807 |
| 2025-01-21 | 36.87 | $6.71 | 64000 |
| 2025-01-17 | 34.76 | $6.99 | 147093 |
| 2025-01-16 | 32.53 | $6.40 | 83900 |
| 2025-01-15 | 30.38 | $5.94 | 31100 |
| 2025-01-14 | 28.40 | $5.73 | 49604 |
| 2025-01-13 | 26.35 | $5.78 | 47073 |
| 2025-01-10 | 24.21 | $5.72 | 124303 |
| 2025-01-08 | 21.99 | $5.11 | 100894 |
| 2025-01-07 | 20.03 | $4.57 | 67854 |
| 2025-01-06 | 18.31 | $4.05 | 62503 |
| 2025-01-03 | 17.06 | $3.70 | 24543 |
| 2025-01-02 | 16.38 | $3.44 | 13024 |
| 2024-12-31 | 16.21 | $3.32 | 32413 |
| 2024-12-30 | 16.15 | $3.38 | 64028 |
| 2024-12-27 | 16.02 | $3.55 | 105000 |
| 2024-12-26 | 15.73 | $3.43 | 59132 |
| 2024-12-24 | 16.13 | $3.31 | 30118 |
| 2024-12-23 | 16.32 | $3.31 | 18000 |
| 2024-12-20 | 16.45 | $3.36 | 116005 |
| 2024-12-19 | 16.59 | $3.42 | 128700 |
| 2024-12-18 | 16.69 | $3.59 | 133819 |
| 2024-12-17 | 16.65 | $3.29 | 77100 |
| 2024-12-16 | 17.18 | $3.27 | 47100 |
| 2024-12-13 | 17.57 | $3.57 | 20300 |
| 2024-12-12 | 17.36 | $3.58 | 16400 |
| 2024-12-11 | 17.13 | $3.56 | 49849 |
| 2024-12-10 | 16.89 | $3.31 | 45304 |
| 2024-12-09 | 17.25 | $3.38 | 47100 |
| 2024-12-06 | 17.28 | $3.59 | 37400 |
| 2024-12-05 | 16.75 | $3.62 | 47816 |
| 2024-12-04 | 15.99 | $3.80 | 48400 |
| 2024-12-03 | 15.19 | $3.72 | 20000 |
| 2024-12-02 | 14.82 | $3.72 | 13341 |
| 2024-11-29 | 14.44 | $3.60 | 16700 |
| 2024-11-27 | 14.04 | $3.73 | 8100 |
| 2024-11-26 | 13.59 | $3.73 | 40636 |
| 2024-11-25 | 13.11 | $3.90 | 26536 |
| 2024-11-22 | 12.09 | $3.89 | 8600 |
| 2024-11-21 | 11.50 | $3.60 | 27900 |
| 2024-11-20 | 11.21 | $3.82 | 25836 |
| 2024-11-19 | 10.71 | $3.65 | 22900 |
| 2024-11-18 | 10.80 | $3.39 | 57144 |
| 2024-11-15 | 11.18 | $3.43 | 67140 |
| 2024-11-14 | 11.59 | $3.42 | 70800 |
| 2024-11-13 | 12.11 | $3.51 | 26829 |
| 2024-11-12 | 12.65 | $3.45 | 9049 |
| 2024-11-11 | 12.84 | $3.33 | 34752 |
| 2024-11-08 | 12.80 | $3.23 | 61515 |
| 2024-11-07 | 12.75 | $3.41 | 46962 |
| 2024-11-06 | 13.32 | $3.56 | 14742 |
| 2024-11-05 | 13.85 | $3.51 | 37247 |
| 2024-11-04 | 14.41 | $3.65 | 57800 |
| 2024-11-01 | 14.91 | $3.67 | 37000 |
| 2024-10-31 | 15.43 | $3.60 | 33894 |
| 2024-10-30 | 15.77 | $3.79 | 103347 |
| 2024-10-29 | 16.13 | $3.83 | 110223 |
| 2024-10-28 | 16.64 | $4.00 | 466122 |
| 2024-10-25 | 16.25 | $3.88 | 12996 |
| 2024-10-24 | 16.00 | $3.86 | 5600 |
| 2024-10-23 | 15.84 | $3.87 | 8100 |
| 2024-10-22 | 15.68 | $3.96 | 9100 |
| 2024-10-21 | 15.31 | $4.12 | 11617 |
| 2024-10-18 | 15.05 | $4.02 | 9300 |
| 2024-10-17 | 14.80 | $3.93 | 5800 |
| 2024-10-16 | 14.69 | $4.09 | 5400 |
| 2024-10-15 | 14.51 | $3.95 | 5638 |
| 2024-10-14 | 14.58 | $4.14 | 16000 |
| 2024-10-11 | 14.21 | $4.38 | 20000 |
| 2024-10-10 | 13.81 | $4.09 | 3800 |
| 2024-10-09 | 13.98 | $3.99 | 8543 |
| 2024-10-08 | 14.33 | $3.92 | 54968 |
| 2024-10-07 | 14.73 | $3.86 | 10111 |
| 2024-10-04 | 15.20 | $3.85 | 10200 |
| 2024-10-03 | 15.69 | $3.90 | 8602 |
| 2024-10-02 | 16.19 | $3.95 | 13931 |
| 2024-10-01 | 16.89 | $3.88 | 6900 |
| 2024-09-30 | 17.63 | $4.05 | 12000 |
| 2024-09-27 | 18.24 | $4.01 | 48034 |
| 2024-09-26 | 18.89 | $3.80 | 59200 |
| 2024-09-25 | 19.78 | $3.90 | 54449 |
| 2024-09-24 | 20.47 | $4.07 | 100900 |
| 2024-09-23 | 21.04 | $4.54 | 11823 |
| 2024-09-20 | 20.88 | $4.52 | 39700 |
| 2024-09-19 | 20.72 | $4.82 | 24400 |
| 2024-09-18 | 20.32 | $4.60 | 33019 |
| 2024-09-17 | 19.94 | $4.79 | 143003 |
| 2024-09-16 | 19.54 | $4.39 | 24000 |
| 2024-09-13 | 19.58 | $4.38 | 15518 |
| 2024-09-12 | 19.57 | $4.29 | 36640 |
| 2024-09-11 | 19.57 | $4.33 | 15092 |
| 2024-09-10 | 19.59 | $4.06 | 30135 |
| 2024-09-09 | 19.83 | $4.14 | 25008 |
| 2024-09-06 | 20.09 | $4.07 | 10236 |
| 2024-09-05 | 20.40 | $4.02 | 16800 |
| 2024-09-04 | 20.72 | $3.99 | 20500 |
| 2024-09-03 | 21.07 | $4.05 | 33023 |
| 2024-08-30 | 21.36 | $4.20 | 92944 |
| 2024-08-29 | 21.67 | $3.94 | 166111 |
| 2024-08-28 | 22.18 | $4.02 | 72707 |
| 2024-08-27 | 22.79 | $4.01 | 74736 |
| 2024-08-26 | 23.13 | $4.04 | 93695 |
| 2024-08-23 | 23.49 | $4.35 | 64139 |
| 2024-08-22 | 23.51 | $4.56 | 157919 |
| 2024-08-21 | 23.52 | $3.98 | 70600 |
| 2024-08-20 | 23.96 | $4.08 | 182831 |
| 2024-08-19 | 24.41 | $4.48 | 293100 |
| 2024-08-16 | 24.43 | $4.46 | 1.1M |
| 2024-08-15 | 24.74 | $3.17 | 45821 |
| 2024-08-14 | 25.89 | $3.35 | 101000 |
| 2024-08-13 | 26.99 | $3.59 | 199200 |
| 2024-08-12 | 28.15 | $3.43 | 38701 |
| 2024-08-09 | 29.23 | $3.67 | 72006 |
| 2024-08-08 | 30.24 | $3.74 | 107437 |
| 2024-08-07 | 31.39 | $3.65 | 183809 |
| 2024-08-06 | 32.29 | $4.33 | 282600 |
| 2024-08-05 | 33.06 | $3.87 | 593800 |
| 2024-08-02 | 33.88 | $6.30 | 1.0M |
| 2024-08-01 | 32.57 | $7.72 | 2.5M |
| 2024-07-31 | 30.03 | $7.20 | 3.2M |
| 2024-07-30 | 27.36 | $7.72 | 32.2M |
| 2024-07-29 | 24.55 | $5.24 | 6.2M |
| 2024-07-26 | 22.43 | $3.48 | 6125 |
| 2024-07-25 | 22.68 | $3.46 | 7000 |
| 2024-07-24 | 22.94 | $3.42 | 3900 |
| 2024-07-23 | 23.12 | $3.43 | 8600 |
| 2024-07-22 | 23.34 | $3.49 | 6058 |
| 2024-07-19 | 23.04 | $3.32 | 2218 |
| 2024-07-18 | 22.23 | $3.31 | 1891 |
| 2024-07-17 | 21.41 | $3.48 | 6577 |
| 2024-07-16 | 21.00 | $3.45 | 5610 |
| 2024-07-15 | 20.12 | $3.60 | 16536 |
| 2024-07-12 | 19.45 | $3.61 | 15868 |
| 2024-07-11 | 18.62 | $3.55 | 17366 |
| 2024-07-10 | 18.07 | $3.61 | 12068 |
| 2024-07-09 | 17.74 | $3.65 | 3770 |
| 2024-07-08 | 17.51 | $3.65 | 6070 |
| 2024-07-05 | 17.26 | $3.58 | 10132 |
| 2024-07-03 | 16.74 | $3.67 | 2278 |
| 2024-07-02 | 16.20 | $3.60 | 14903 |
| 2024-07-01 | 15.98 | $3.55 | 10072 |
| 2024-06-28 | 15.79 | $3.50 | 82577 |
| 2024-06-27 | 15.58 | $3.78 | 9235 |
| 2024-06-26 | 15.87 | $3.83 | 24757 |
| 2024-06-25 | 16.18 | $3.71 | 12106 |
| 2024-06-24 | 16.98 | $3.80 | 12390 |
| 2024-06-21 | 17.53 | $3.62 | 27251 |
| 2024-06-20 | 18.11 | $3.75 | 4938 |
| 2024-06-18 | 18.80 | $3.75 | 3990 |
| 2024-06-17 | 19.53 | $3.80 | 12729 |
| 2024-06-14 | 20.29 | $3.94 | 5132 |
| 2024-06-13 | 20.55 | $3.93 | 13683 |
| 2024-06-12 | 20.66 | $3.92 | 18055 |
| 2024-06-11 | 21.12 | $3.89 | 10353 |
| 2024-06-10 | 21.12 | $3.89 | 7245 |
| 2024-06-07 | 21.12 | $3.90 | 17746 |
| 2024-06-06 | 21.30 | $3.85 | 26736 |
| 2024-06-05 | 21.56 | $4.00 | 18957 |
| 2024-06-04 | 20.74 | $3.91 | 14842 |
| 2024-06-03 | 19.88 | $4.15 | 8675 |
| 2024-05-31 | 19.06 | $4.05 | 8323 |
| 2024-05-29 | 18.50 | $3.90 | 3392 |
| 2024-05-28 | 18.30 | $3.81 | 6446 |
| 2024-05-24 | 18.08 | $3.80 | 8578 |
| 2024-05-23 | 18.08 | $3.94 | 12237 |
| 2024-05-22 | 18.08 | $3.90 | 11949 |
| 2024-05-21 | 17.52 | $4.03 | 3023 |
| 2024-05-20 | 16.11 | $4.03 | 4065 |
| 2024-05-17 | 14.62 | $3.95 | 7580 |
| 2024-05-16 | 13.35 | $3.99 | 6913 |
| 2024-05-15 | 12.02 | $3.92 | 9848 |
| 2024-05-14 | 10.79 | $4.00 | 8370 |
| 2024-05-13 | 9.49 | $3.94 | 327 |
| 2024-05-10 | 9.42 | $3.90 | 2900 |
| 2024-05-09 | 9.35 | $3.94 | 4804 |
| 2024-05-08 | 9.27 | $3.92 | 12628 |
| 2024-05-07 | 9.19 | $3.90 | 11321 |
| 2024-05-06 | 9.11 | $3.99 | 3717 |
| 2024-05-03 | 8.86 | $3.93 | 2012 |
| 2024-05-02 | 8.85 | $3.99 | 647 |
| 2024-05-01 | 8.52 | $3.91 | 791 |
| 2024-04-30 | 8.51 | $3.90 | 1298 |
| 2024-04-29 | 8.49 | $3.94 | 880 |
| 2024-04-26 | 8.72 | $3.90 | 1162 |
| 2024-04-25 | 8.96 | $3.90 | 248 |
| 2024-04-24 | 9.22 | $4.00 | 1110 |
| 2024-04-23 | 9.63 | $3.96 | 1872 |
| 2024-04-22 | 9.88 | $3.91 | 8686 |
| 2024-04-19 | 10.14 | $3.91 | 8491 |
| 2024-04-17 | 10.17 | $3.91 | 9061 |
| 2024-04-16 | 10.20 | $3.96 | 911 |
| 2024-04-15 | 10.66 | $3.95 | 2520 |
| 2024-04-12 | 11.14 | $4.03 | 3152 |
| 2024-04-11 | 11.68 | $4.00 | 30331 |
| 2024-04-10 | 12.23 | $3.97 | 15155 |
| 2024-04-09 | 12.81 | $3.82 | 3492 |
| 2024-04-08 | 13.08 | $3.89 | 2063 |
| 2024-04-05 | 13.32 | $3.92 | 2875 |
| 2024-04-04 | 13.88 | $3.92 | 408 |
| 2024-04-03 | 14.30 | $3.84 | 9424 |
| 2024-04-02 | 14.74 | $3.97 | 316 |
| 2024-04-01 | 15.44 | $3.96 | 1750 |
| 2024-03-28 | 16.18 | $3.95 | 4133 |
| 2024-03-27 | 17.01 | $3.97 | 1209 |
| 2024-03-26 | 17.78 | $3.86 | 745 |
| 2024-03-25 | 18.55 | $3.97 | 2738 |
| 2024-03-22 | 19.38 | $3.92 | 1101 |
| 2024-03-21 | 20.25 | $3.91 | 1365 |
| 2024-03-20 | 20.97 | $3.74 | 10191 |
| 2024-03-19 | 21.77 | $3.81 | 9066 |
| 2024-03-18 | 22.74 | $3.95 | 2529 |
| 2024-03-15 | 23.79 | $4.04 | 2266 |
| 2024-03-14 | 24.87 | $4.18 | 2566 |
| 2024-03-13 | 25.78 | $4.06 | 7303 |
| 2024-03-12 | 26.74 | $4.05 | 5226 |
| 2024-03-11 | 28.02 | $4.14 | 14974 |
| 2024-03-08 | 29.36 | $4.23 | 6706 |
| 2024-03-07 | 30.58 | $4.53 | 10986 |
| 2024-03-06 | 31.35 | $4.46 | 34221 |
| 2024-03-05 | 32.17 | $4.80 | 22383 |
| 2024-03-04 | 31.41 | $4.90 | 40687 |
| 2024-03-01 | 30.51 | $5.25 | 34827 |
| 2024-02-29 | 28.80 | $5.15 | 40481 |
| 2024-02-28 | 26.99 | $4.70 | 2537 |
| 2024-02-27 | 26.31 | $4.55 | 2254 |
| 2024-02-26 | 25.92 | $4.44 | 1005 |
| 2024-02-23 | 25.78 | $4.27 | 5016 |
| 2024-02-22 | 26.12 | $4.26 | 3078 |
| 2024-02-21 | 26.10 | $4.28 | 1595 |
| 2024-02-20 | 26.08 | $4.27 | 6375 |
| 2024-02-16 | 26.08 | $4.22 | 1057 |
| 2024-02-15 | 26.27 | $4.18 | 4397 |
| 2024-02-14 | 26.47 | $4.19 | 8224 |
| 2024-02-13 | 26.73 | $4.18 | 2307 |
| 2024-02-12 | 27.06 | $4.19 | 790 |
| 2024-02-09 | 26.89 | $4.30 | 1430 |
| 2024-02-08 | 26.70 | $4.19 | 10560 |
| 2024-02-07 | 26.64 | $4.31 | 1589 |
| 2024-02-06 | 25.87 | $4.30 | 9521 |
| 2024-02-05 | 25.07 | $4.12 | 1936 |
| 2024-02-02 | 24.50 | $4.17 | 5506 |
| 2024-02-01 | 23.89 | $4.19 | 3364 |
| 2024-01-31 | 23.09 | $4.14 | 3394 |
| 2024-01-30 | 22.34 | $4.05 | 7557 |
| 2024-01-29 | 21.71 | $3.97 | 4272 |
| 2024-01-26 | 21.24 | $3.90 | 24548 |
| 2024-01-25 | 20.75 | $3.90 | 29574 |
| 2024-01-24 | 20.37 | $3.94 | 1309 |
| 2024-01-23 | 19.60 | $3.92 | 17819 |
| 2024-01-22 | 18.78 | $3.95 | 7640 |
| 2024-01-19 | 17.76 | $3.90 | 6998 |
| 2024-01-18 | 16.67 | $3.87 | 400 |
| 2024-01-17 | 16.04 | $3.87 | 3702 |
| 2024-01-16 | 15.36 | $3.90 | 11974 |
| 2024-01-12 | 14.66 | $3.86 | 8699 |
| 2024-01-11 | 14.21 | $3.88 | 2180 |
| 2024-01-10 | 13.65 | $3.87 | 4327 |
| 2024-01-09 | 13.05 | $3.78 | 5817 |
| 2024-01-08 | 12.81 | $3.90 | 12838 |
| 2024-01-05 | 12.48 | $3.85 | 7095 |
| 2024-01-04 | 12.28 | $3.95 | 2921 |
| 2024-01-03 | 12.01 | $3.66 | 14989 |
| 2024-01-02 | 12.01 | $3.86 | 23410 |
| 2023-12-29 | 12.01 | $3.68 | 92330 |
| 2023-12-28 | 12.31 | $3.74 | 32338 |
| 2023-12-27 | 12.23 | $3.78 | 23480 |
| 2023-12-26 | 12.23 | $3.90 | 23883 |
| 2023-12-22 | 12.13 | $3.84 | 13066 |
| 2023-12-21 | 12.34 | $3.80 | 14916 |
| 2023-12-20 | 12.56 | $3.99 | 8601 |
| 2023-12-19 | 12.49 | $3.83 | 22546 |
| 2023-12-18 | 12.42 | $3.91 | 3055 |
| 2023-12-15 | 12.46 | $3.85 | 8837 |
| 2023-12-14 | 12.51 | $3.93 | 17562 |
| 2023-12-13 | 12.55 | $3.96 | 7474 |
| 2023-12-12 | 12.81 | $3.86 | 7536 |
| 2023-12-11 | 13.08 | $4.09 | 3872 |
| 2023-12-08 | 13.07 | $4.17 | 9114 |
| 2023-12-07 | 13.07 | $3.96 | 10876 |
| 2023-12-06 | 13.07 | $4.07 | 4457 |
| 2023-12-05 | 13.40 | $4.00 | 16337 |
| 2023-12-04 | 13.70 | $4.10 | 10457 |
| 2023-12-01 | 13.79 | $4.28 | 5701 |
| 2023-11-30 | 14.13 | $4.14 | 6000 |
| 2023-11-29 | 14.58 | $4.20 | 7500 |
| 2023-11-28 | 14.93 | $4.46 | 9000 |
| 2023-11-27 | 14.99 | $4.60 | 6600 |
| 2023-11-24 | 14.90 | $4.71 | 2400 |
| 2023-11-22 | 14.81 | $4.51 | 9300 |
| 2023-11-21 | 14.71 | $4.78 | 14800 |
| 2023-11-20 | 14.60 | $4.43 | 21200 |
| 2023-11-17 | 14.79 | $4.00 | 8800 |
| 2023-11-16 | 15.40 | $3.84 | 30600 |
| 2023-11-15 | 16.05 | $3.84 | 14200 |
| 2023-11-14 | 16.84 | $3.75 | 14300 |
| 2023-11-13 | 17.68 | $3.88 | 4700 |
| 2023-11-10 | 18.52 | $3.92 | 4600 |
| 2023-11-09 | 19.45 | $3.65 | 24500 |
| 2023-11-08 | 20.38 | $3.80 | 17200 |
| 2023-11-07 | 21.24 | $4.24 | 11000 |
| 2023-11-06 | 21.86 | $4.61 | 21100 |
| 2023-11-03 | 22.12 | $4.74 | 21500 |
| 2023-11-02 | 22.52 | $4.26 | 22200 |
| 2023-11-01 | 23.05 | $4.45 | 12100 |
| 2023-10-31 | 23.47 | $4.38 | 38900 |
| 2023-10-30 | 23.96 | $4.14 | 27500 |
| 2023-10-27 | 24.68 | $3.82 | 7500 |
| 2023-10-26 | 25.55 | $3.91 | 9900 |
| 2023-10-25 | 26.47 | $3.91 | 12000 |
| 2023-10-24 | 27.38 | $4.05 | 57800 |
| 2023-10-23 | 28.33 | $4.07 | 60900 |
| 2023-10-20 | 29.34 | $3.82 | 96700 |
| 2023-10-19 | 30.47 | $3.80 | 79500 |
| 2023-10-18 | 31.30 | $4.30 | 48600 |
| 2023-10-17 | 31.89 | $4.84 | 159600 |
| 2023-10-16 | 32.50 | $4.92 | 139630 |
| 2023-10-13 | 33.03 | $7.00 | 14410 |
| 2023-10-12 | 31.70 | $7.48 | 8410 |
| 2023-10-11 | 30.19 | $7.34 | 9605 |
| 2023-10-10 | 28.41 | $7.40 | 91585 |
| 2023-10-09 | 26.55 | $8.50 | 9655 |
| 2023-10-06 | 23.63 | $8.60 | 18900 |
| 2023-10-05 | 20.25 | $0.96 | 74850 |
| 2023-10-04 | 19.33 | $1.25 | 89985 |
| 2023-10-03 | 18.95 | $1.08 | 9480 |
| 2023-10-02 | 17.94 | $1.17 | 10410 |
| 2023-09-29 | 17.32 | $1.18 | 2765 |
| 2023-09-28 | 16.90 | $1.22 | 1875 |
| 2023-09-27 | 16.45 | $1.17 | 6830 |
| 2023-09-26 | 15.61 | $1.22 | 1705 |
| 2023-09-25 | 14.89 | $1.20 | 3770 |
| 2023-09-22 | 14.14 | $1.20 | 9230 |
| 2023-09-21 | 13.17 | $1.24 | 5445 |
| 2023-09-20 | 12.30 | $1.28 | 6540 |
| 2023-09-19 | 11.58 | $1.28 | 1840 |
| 2023-09-18 | 10.91 | $1.25 | 5980 |
| 2023-09-15 | 10.21 | $1.26 | 6095 |
| 2023-09-14 | 9.50 | $1.34 | 2305 |
| 2023-09-13 | 9.05 | $1.32 | 9085 |
| 2023-09-12 | 8.45 | $1.35 | 3750 |
| 2023-09-11 | 8.04 | $1.34 | 4740 |
| 2023-09-08 | 7.79 | $1.40 | 14260 |
| 2023-09-07 | 7.63 | $1.48 | 2005 |
| 2023-09-06 | 8.02 | $1.53 | 740 |
| 2023-09-05 | 8.25 | $1.53 | 3660 |
| 2023-09-01 | 8.37 | $1.62 | 620 |
| 2023-08-31 | 8.08 | $1.58 | 1685 |
| 2023-08-30 | 7.87 | $1.52 | 4345 |
| 2023-08-29 | 7.66 | $1.48 | 3965 |
| 2023-08-28 | 7.83 | $1.44 | 725 |
| 2023-08-25 | 8.24 | $1.50 | 615 |
| 2023-08-24 | 8.64 | $1.47 | 1090 |
| 2023-08-23 | 9.06 | $1.48 | 3890 |
| 2023-08-22 | 9.46 | $1.48 | 925 |
| 2023-08-21 | 9.89 | $1.48 | 11870 |
| 2023-08-18 | 10.34 | $1.55 | 5315 |
| 2023-08-17 | 10.66 | $1.56 | 7105 |
| 2023-08-16 | 11.16 | $1.60 | 10980 |
| 2023-08-15 | 11.59 | $1.68 | 2600 |
| 2023-08-14 | 12.04 | $1.58 | 16145 |
| 2023-08-11 | 12.56 | $1.74 | 9715 |
| 2023-08-10 | 12.32 | $1.83 | 12800 |
| 2023-08-09 | 11.74 | $1.90 | 17775 |
| 2023-08-08 | 11.00 | $2.40 | 120335 |
| 2023-08-07 | 9.34 | $1.98 | 1300 |
| 2023-08-04 | 9.59 | $2.04 | 1495 |
| 2023-08-03 | 10.01 | $2.02 | 15595 |
| 2023-08-02 | 10.45 | $1.95 | 4900 |
| 2023-08-01 | 10.47 | $1.98 | 3310 |
| 2023-07-31 | 10.78 | $1.98 | 4605 |
| 2023-07-28 | 11.12 | $1.98 | 1560 |
| 2023-07-27 | 11.62 | $1.91 | 685 |
| 2023-07-26 | 12.15 | $1.97 | 1345 |
| 2023-07-25 | 12.71 | $1.88 | 5435 |
| 2023-07-24 | 13.29 | $1.88 | 2130 |
| 2023-07-21 | 13.94 | $1.94 | 4455 |
| 2023-07-20 | 14.62 | $1.86 | 1740 |
| 2023-07-19 | 14.57 | $1.90 | 2085 |
| 2023-07-18 | 14.64 | $1.84 | 3675 |
| 2023-07-17 | 14.70 | $1.86 | 3225 |
| 2023-07-14 | 14.87 | $1.86 | 1965 |
| 2023-07-13 | 15.29 | $1.94 | 3100 |
| 2023-07-12 | 15.58 | $1.87 | 9265 |
| 2023-07-11 | 16.17 | $2.00 | 2295 |
| 2023-07-10 | 16.28 | $2.00 | 2815 |
| 2023-07-07 | 16.40 | $1.96 | 1800 |
| 2023-07-06 | 16.76 | $1.96 | 2470 |
| 2023-07-05 | 17.13 | $1.96 | 3710 |
| 2023-07-03 | 17.53 | $1.97 | 2525 |
| 2023-06-30 | 17.95 | $1.96 | 7485 |
| 2023-06-29 | 18.39 | $1.96 | 5125 |
| 2023-06-28 | 18.95 | $1.84 | 2870 |
| 2023-06-27 | 19.70 | $1.80 | 5430 |
| 2023-06-26 | 20.50 | $1.84 | 7465 |
| 2023-06-23 | 21.55 | $1.94 | 113300 |
| 2023-06-22 | 22.13 | $2.04 | 3735 |
| 2023-06-21 | 22.22 | $2.04 | 8335 |
| 2023-06-20 | 22.31 | $2.00 | 6120 |
| 2023-06-16 | 22.38 | $2.10 | 12825 |
| 2023-06-15 | 22.46 | $2.04 | 8955 |
| 2023-06-14 | 22.54 | $2.04 | 7305 |
| 2023-06-13 | 22.13 | $2.08 | 7030 |
| 2023-06-12 | 21.58 | $2.06 | 3410 |
| 2023-06-09 | 21.19 | $2.08 | 7025 |
| 2023-06-08 | 20.54 | $2.10 | 5110 |
| 2023-06-07 | 19.97 | $2.10 | 10835 |
| 2023-06-06 | 19.38 | $1.90 | 18600 |
| 2023-06-05 | 18.76 | $1.86 | 16035 |
| 2023-06-02 | 18.28 | $1.91 | 9530 |
| 2023-06-01 | 18.02 | $1.84 | 2570 |
| 2023-05-31 | 17.95 | $1.89 | 8250 |
| 2023-05-30 | 17.87 | $1.89 | 4065 |
| 2023-05-26 | 17.86 | $1.85 | 2265 |
| 2023-05-25 | 17.75 | $1.85 | 2520 |
| 2023-05-24 | 17.63 | $1.89 | 4270 |
| 2023-05-23 | 17.34 | $1.90 | 9450 |
| 2023-05-22 | 16.87 | $1.89 | 16510 |
| 2023-05-19 | 16.37 | $1.89 | 14005 |
| 2023-05-18 | 15.77 | $1.83 | 6665 |
| 2023-05-17 | 15.33 | $1.79 | 5315 |
| 2023-05-16 | 14.86 | $1.61 | 12705 |
| 2023-05-15 | 14.81 | $1.64 | 11485 |
| 2023-05-12 | 14.65 | $1.81 | 21400 |
| 2023-05-11 | 13.72 | $2.00 | 42110 |
| 2023-05-10 | 12.15 | $2.12 | 276550 |
| 2023-05-09 | 10.49 | $1.44 | 14150 |
| 2023-05-08 | 10.66 | $1.48 | 26810 |
| 2023-05-05 | 11.05 | $1.49 | 12120 |
| 2023-05-04 | 11.12 | $1.43 | 13430 |
| 2023-05-03 | 11.13 | $1.46 | 6200 |
| 2023-05-02 | 11.32 | $1.50 | 17205 |
| 2023-05-01 | 11.54 | $1.58 | 7075 |
| 2023-04-28 | 11.94 | $1.52 | 6625 |
| 2023-04-27 | 12.42 | $1.51 | 11965 |
| 2023-04-26 | 12.76 | $1.51 | 10500 |
| 2023-04-25 | 13.15 | $1.59 | 4565 |
| 2023-04-24 | 13.71 | $1.58 | 7035 |
| 2023-04-21 | 14.34 | $1.61 | 7505 |
| 2023-04-20 | 14.90 | $1.66 | 29365 |
| 2023-04-19 | 15.48 | $1.77 | 11910 |
| 2023-04-18 | 15.82 | $1.84 | 13590 |
| 2023-04-17 | 15.93 | $1.72 | 8580 |
| 2023-04-14 | 16.41 | $1.75 | 8460 |
| 2023-04-13 | 16.82 | $1.78 | 7415 |
| 2023-04-12 | 17.00 | $1.75 | 6945 |
| 2023-04-11 | 17.49 | $1.66 | 6430 |
| 2023-04-10 | 17.93 | $1.66 | 7900 |
| 2023-04-06 | 18.67 | $1.68 | 7550 |
| 2023-04-05 | 19.45 | $1.71 | 11420 |
| 2023-04-04 | 20.09 | $1.77 | 10650 |
| 2023-04-03 | 20.47 | $1.97 | 6395 |
| 2023-03-31 | 20.24 | $1.92 | 5970 |
| 2023-03-30 | 20.17 | $1.85 | 5975 |
| 2023-03-29 | 20.39 | $1.74 | 7190 |
| 2023-03-28 | 21.04 | $1.76 | 4965 |
| 2023-03-27 | 21.60 | $1.74 | 11075 |
| 2023-03-24 | 22.20 | $1.86 | 11625 |
| 2023-03-23 | 22.45 | $1.92 | 9730 |
| 2023-03-22 | 22.43 | $1.92 | 4160 |
| 2023-03-21 | 22.59 | $1.91 | 4710 |
| 2023-03-20 | 22.76 | $1.90 | 9965 |
| 2023-03-17 | 22.93 | $2.06 | 26055 |
| 2023-03-16 | 23.11 | $2.04 | 9325 |
| 2023-03-15 | 23.45 | $2.05 | 8940 |
| 2023-03-14 | 23.51 | $2.10 | 10565 |
| 2023-03-13 | 23.67 | $2.14 | 13725 |
| 2023-03-10 | 23.84 | $2.12 | 7260 |
| 2023-03-09 | 23.67 | $2.18 | 33735 |
| 2023-03-08 | 23.34 | $2.40 | 24765 |
| 2023-03-07 | 23.00 | $1.99 | 13715 |
| 2023-03-06 | 23.70 | $1.96 | 23860 |
| 2023-03-03 | 24.43 | $2.14 | 13310 |
| 2023-03-02 | 25.21 | $2.04 | 10335 |
| 2023-03-01 | 26.03 | $2.10 | 12405 |
| 2023-02-28 | 26.89 | $2.06 | 7870 |
| 2023-02-27 | 27.68 | $2.14 | 4400 |
| 2023-02-24 | 28.28 | $2.18 | 5550 |
| 2023-02-23 | 28.92 | $2.28 | 11810 |
| 2023-02-22 | 29.59 | $2.34 | 15145 |
| 2023-02-21 | 30.02 | $2.48 | 5265 |
| 2023-02-17 | 29.78 | $2.74 | 5475 |
| 2023-02-16 | 28.99 | $2.74 | 7170 |
| 2023-02-15 | 28.28 | $2.70 | 19325 |
| 2023-02-14 | 27.53 | $2.58 | 3065 |
| 2023-02-13 | 27.25 | $2.48 | 3290 |
| 2023-02-10 | 27.12 | $2.40 | 5330 |
| 2023-02-09 | 27.15 | $2.40 | 7050 |
| 2023-02-08 | 26.99 | $2.58 | 9010 |
| 2023-02-07 | 26.57 | $2.50 | 12690 |
| 2023-02-06 | 26.13 | $2.66 | 24630 |
| 2023-02-03 | 25.78 | $2.46 | 10535 |
| 2023-02-02 | 25.47 | $2.44 | 12580 |
| 2023-02-01 | 25.23 | $2.46 | 18120 |
| 2023-01-31 | 25.01 | $2.50 | 11830 |
| 2023-01-30 | 24.89 | $2.32 | 18350 |
| 2023-01-27 | 24.76 | $2.44 | 31570 |
| 2023-01-26 | 24.49 | $2.40 | 13050 |
| 2023-01-25 | 24.43 | $2.54 | 8100 |
| 2023-01-24 | 24.10 | $2.68 | 12060 |
| 2023-01-23 | 23.74 | $2.62 | 17755 |
| 2023-01-20 | 23.49 | $2.50 | 11280 |
| 2023-01-19 | 23.23 | $2.62 | 14685 |
| 2023-01-18 | 22.65 | $2.64 | 22150 |
| 2023-01-17 | 22.05 | $2.96 | 73790 |
| 2023-01-13 | 20.95 | $2.82 | 11190 |
| 2023-01-12 | 20.92 | $2.68 | 41975 |
| 2023-01-11 | 20.89 | $2.63 | 6935 |
| 2023-01-10 | 21.40 | $2.48 | 1770 |
| 2023-01-09 | 21.46 | $2.44 | 4000 |
| 2023-01-06 | 21.52 | $2.42 | 2475 |
| 2023-01-05 | 21.54 | $2.38 | 3795 |
| 2023-01-04 | 21.49 | $2.40 | 6835 |
| 2023-01-03 | 21.44 | $2.50 | 4555 |
| 2022-12-30 | 21.39 | $2.38 | 11620 |
| 2022-12-29 | 21.09 | $2.32 | 27665 |
| 2022-12-28 | 20.50 | $1.98 | 20320 |
| 2022-12-27 | 19.06 | $2.08 | 15010 |
| 2022-12-23 | 17.65 | $2.26 | 12590 |
| 2022-12-22 | 16.39 | $2.36 | 7990 |
| 2022-12-21 | 15.07 | $2.46 | 14815 |
| 2022-12-20 | 13.69 | $2.32 | 19380 |
| 2022-12-19 | 12.32 | $2.68 | 14735 |
| 2022-12-16 | 11.20 | $2.82 | 12940 |
| 2022-12-15 | 10.33 | $3.04 | 6780 |
| 2022-12-14 | 9.66 | $3.10 | 6050 |
| 2022-12-13 | 9.09 | $3.44 | 4400 |
| 2022-12-12 | 8.87 | $3.24 | 5105 |
| 2022-12-09 | 8.45 | $3.24 | 3860 |
| 2022-12-08 | 8.10 | $3.36 | 4485 |
| 2022-12-07 | 7.85 | $3.40 | 10100 |
| 2022-12-06 | 7.68 | $3.60 | 3785 |
| 2022-12-05 | 7.61 | $3.64 | 2445 |
| 2022-12-02 | 7.70 | $3.58 | 5790 |
| 2022-12-01 | 7.79 | $3.80 | 4715 |
| 2022-11-30 | 8.10 | $3.72 | 3410 |
| 2022-11-29 | 8.01 | $3.50 | 2885 |
| 2022-11-28 | 7.60 | $3.44 | 5290 |
| 2022-11-25 | 7.17 | $3.62 | 3205 |
| 2022-11-23 | 6.75 | $3.74 | 5100 |
| 2022-11-22 | 6.51 | $3.66 | 2175 |
| 2022-11-21 | 6.04 | $3.62 | 7420 |
| 2022-11-18 | 5.54 | $3.74 | 3220 |
| 2022-11-17 | 5.27 | $3.68 | 7400 |
| 2022-11-16 | 4.99 | $3.82 | 7845 |
| 2022-11-15 | 4.86 | $3.90 | 9920 |
| 2022-11-14 | 4.81 | $4.00 | 12825 |
| 2022-11-11 | 4.91 | $4.54 | 4655 |
| 2022-11-10 | 4.88 | $4.30 | 7310 |
| 2022-11-09 | 5.08 | $4.30 | 5845 |
| 2022-11-08 | 5.22 | $4.14 | 5435 |
| 2022-11-07 | 5.00 | $4.04 | 4930 |
| 2022-11-04 | 4.73 | $4.08 | 8585 |
| 2022-11-03 | 4.37 | $4.04 | 18910 |
| 2022-11-02 | 3.99 | $4.16 | 4160 |
| 2022-11-01 | 4.09 | $4.36 | 4000 |
| 2022-10-31 | 4.29 | $4.28 | 3470 |
| 2022-10-28 | 4.51 | $4.44 | 3480 |
| 2022-10-27 | 4.73 | $4.36 | 4955 |
| 2022-10-26 | 4.88 | $4.42 | 16685 |
| 2022-10-25 | 5.06 | $4.28 | 7245 |
| 2022-10-24 | 5.29 | $4.36 | 12720 |
| 2022-10-21 | 5.48 | $4.20 | 4175 |
| 2022-10-20 | 5.51 | $4.16 | 4730 |
| 2022-10-19 | 5.58 | $4.28 | 5490 |
| 2022-10-18 | 5.75 | $4.66 | 6945 |
| 2022-10-17 | 5.98 | $4.30 | 6380 |
| 2022-10-14 | 6.04 | $4.20 | 6925 |
| 2022-10-13 | 6.10 | $4.42 | 5915 |
| 2022-10-12 | 6.26 | $4.45 | 13370 |
| 2022-10-11 | 6.43 | $4.56 | 7085 |
| 2022-10-10 | 6.76 | $4.96 | 8075 |
| 2022-10-07 | 6.80 | $5.00 | 5365 |
| 2022-10-06 | 6.93 | $4.96 | 5155 |
| 2022-10-05 | 7.06 | $4.92 | 7840 |
| 2022-10-04 | 7.20 | $5.10 | 12635 |
| 2022-10-03 | 7.27 | $4.88 | 8005 |
| 2022-09-30 | 7.41 | $4.72 | 14215 |
| 2022-09-29 | 7.56 | $4.96 | 7890 |
| 2022-09-28 | 7.68 | $5.00 | 18530 |
| 2022-09-27 | 7.81 | $4.54 | 28425 |
| 2022-09-26 | 8.14 | $4.66 | 21970 |
| 2022-09-23 | 8.41 | $4.58 | 24310 |
| 2022-09-22 | 8.77 | $4.34 | 26915 |
| 2022-09-21 | 9.20 | $4.20 | 31525 |
| 2022-09-20 | 9.66 | $4.60 | 35865 |
| 2022-09-19 | 9.99 | $5.06 | 36650 |
| 2022-09-16 | 10.16 | $5.28 | 64420 |
| 2022-09-15 | 10.23 | $5.46 | 33900 |
| 2022-09-14 | 10.25 | $5.48 | 30170 |
| 2022-09-13 | 10.36 | $5.42 | 15485 |
| 2022-09-12 | 10.44 | $5.84 | 18365 |
| 2022-09-09 | 10.42 | $5.80 | 17145 |
| 2022-09-08 | 10.42 | $5.60 | 13475 |
| 2022-09-07 | 10.46 | $5.98 | 13165 |
| 2022-09-06 | 10.48 | $5.66 | 19835 |
| 2022-09-02 | 10.57 | $5.48 | 11440 |
| 2022-09-01 | 10.68 | $5.62 | 39380 |
| 2022-08-31 | 10.81 | $5.58 | 258855 |
| 2022-08-30 | 10.92 | $5.26 | 41910 |
| 2022-08-29 | 11.27 | $5.78 | 38065 |
| 2022-08-26 | 11.51 | $5.92 | 34500 |
| 2022-08-25 | 11.70 | $6.74 | 72305 |
| 2022-08-24 | 11.87 | $6.18 | 19705 |
| 2022-08-23 | 12.15 | $6.20 | 15920 |
| 2022-08-22 | 12.47 | $5.80 | 22600 |
| 2022-08-19 | 12.83 | $6.18 | 16815 |
| 2022-08-18 | 13.14 | $6.45 | 12455 |
| 2022-08-17 | 13.41 | $6.56 | 52800 |
| 2022-08-16 | 13.69 | $7.20 | 104020 |
| 2022-08-15 | 13.98 | $7.40 | 36260 |
| 2022-08-12 | 14.02 | $7.94 | 35210 |
| 2022-08-11 | 13.99 | $8.20 | 57530 |
| 2022-08-10 | 13.95 | $0.78 | 114855 |
| 2022-08-09 | 14.33 | $1.00 | 16110 |
| 2022-08-08 | 14.76 | $0.99 | 11155 |
| 2022-08-05 | 15.21 | $1.01 | 8990 |
| 2022-08-04 | 15.68 | $0.99 | 9990 |
| 2022-08-03 | 16.18 | $0.99 | 8305 |
| 2022-08-02 | 16.71 | $0.97 | 4660 |
| 2022-08-01 | 17.25 | $0.99 | 7670 |
| 2022-07-29 | 17.83 | $1.01 | 9130 |
| 2022-07-28 | 18.45 | $0.96 | 3575 |
| 2022-07-27 | 19.09 | $9.74 | 14970 |
| 2022-07-26 | 19.42 | $9.68 | 4635 |
| 2022-07-25 | 19.76 | $9.88 | 9345 |
| 2022-07-22 | 20.13 | $0.98 | 4530 |
| 2022-07-21 | 20.82 | $0.99 | 13970 |
| 2022-07-20 | 21.56 | $9.38 | 5985 |
| 2022-07-19 | 21.95 | $9.08 | 7190 |
| 2022-07-18 | 22.36 | $0.92 | 21540 |
| 2022-07-15 | 23.03 | $9.04 | 7955 |
| 2022-07-14 | 23.20 | $9.02 | 5100 |
| 2022-07-13 | 23.38 | $9.60 | 5765 |
| 2022-07-12 | 23.53 | $9.38 | 4150 |
| 2022-07-11 | 23.74 | $9.20 | 4310 |
| 2022-07-08 | 23.96 | $9.60 | 8215 |
| 2022-07-07 | 24.14 | $1.00 | 24740 |
| 2022-07-06 | 24.96 | $9.44 | 8125 |
| 2022-07-05 | 24.45 | $9.58 | 6400 |
| 2022-07-01 | 23.89 | $9.66 | 10060 |
| 2022-06-30 | 23.29 | $9.26 | 27350 |
| 2022-06-29 | 22.71 | $8.24 | 7780 |
| 2022-06-28 | 22.19 | $9.00 | 10310 |
| 2022-06-27 | 21.39 | $0.96 | 9570 |
| 2022-06-24 | 22.29 | $1.07 | 67065 |
| 2022-06-23 | 23.28 | $1.06 | 11405 |
| 2022-06-22 | 24.31 | $0.99 | 10175 |
| 2022-06-21 | 25.36 | $0.94 | 12065 |
| 2022-06-17 | 26.47 | $9.18 | 65775 |
| 2022-06-16 | 23.76 | $8.66 | 8705 |
| 2022-06-15 | 20.99 | $8.44 | 14010 |
| 2022-06-14 | 17.91 | $8.52 | 37105 |
| 2022-06-13 | 14.41 | $8.56 | 16345 |
| 2022-06-10 | 10.69 | $0.96 | 18730 |
| 2022-06-09 | 11.12 | $1.04 | 12100 |
| 2022-06-08 | 11.25 | $1.10 | 11615 |
| 2022-06-07 | 11.39 | $1.07 | 11850 |
| 2022-06-06 | 11.60 | $1.08 | 24480 |
| 2022-06-03 | 11.69 | $1.24 | 10890 |
| 2022-06-02 | 11.40 | $1.21 | 6020 |
| 2022-06-01 | 11.23 | $1.20 | 15195 |
| 2022-05-31 | 10.97 | $1.22 | 15660 |
| 2022-05-27 | 10.70 | $1.21 | 14435 |
| 2022-05-26 | 10.54 | $1.17 | 36120 |
| 2022-05-25 | 10.38 | $1.20 | 90085 |
| 2022-05-24 | 10.21 | $0.97 | 20375 |
| 2022-05-23 | 10.48 | $1.03 | 9325 |
| 2022-05-20 | 10.56 | $1.06 | 18785 |
| 2022-05-19 | 10.63 | $1.11 | 11290 |
| 2022-05-18 | 10.58 | $1.10 | 31080 |
| 2022-05-17 | 10.53 | $1.20 | 64275 |
| 2022-05-16 | 10.45 | $1.07 | 13615 |
| 2022-05-13 | 10.71 | $1.03 | 34280 |
| 2022-05-12 | 10.96 | $1.11 | 36655 |
| 2022-05-11 | 11.24 | $0.98 | 40395 |
| 2022-05-10 | 11.67 | $0.99 | 31375 |
| 2022-05-09 | 12.16 | $1.01 | 30590 |
| 2022-05-06 | 12.65 | $1.05 | 30025 |
| 2022-05-05 | 13.09 | $1.08 | 31575 |
| 2022-05-04 | 13.49 | $1.16 | 21675 |
| 2022-05-03 | 13.87 | $1.13 | 63785 |
| 2022-05-02 | 14.26 | $1.15 | 31280 |
| 2022-04-29 | 14.59 | $1.22 | 9160 |
| 2022-04-28 | 14.82 | $1.27 | 24825 |
| 2022-04-27 | 15.06 | $1.27 | 73475 |
| 2022-04-26 | 15.31 | $1.20 | 28160 |
| 2022-04-25 | 15.67 | $1.27 | 22475 |
| 2022-04-22 | 16.01 | $1.27 | 44505 |
| 2022-04-21 | 16.36 | $1.24 | 39315 |
| 2022-04-20 | 16.76 | $1.20 | 19625 |
| 2022-04-19 | 17.18 | $1.30 | 20990 |
| 2022-04-18 | 17.57 | $1.25 | 25035 |
| 2022-04-14 | 18.01 | $1.25 | 39230 |
| 2022-04-13 | 18.45 | $1.34 | 28755 |
| 2022-04-12 | 18.86 | $1.33 | 47280 |
| 2022-04-11 | 19.29 | $1.42 | 51855 |
| 2022-04-08 | 19.63 | $1.44 | 78950 |
| 2022-04-07 | 20.00 | $1.59 | 67840 |
| 2022-04-06 | 20.27 | $1.63 | 106895 |
| 2022-04-05 | 20.55 | $1.76 | 441285 |
| 2022-04-04 | 20.84 | $1.61 | 78310 |
| 2022-04-01 | 21.29 | $1.67 | 204430 |
| 2022-03-31 | 21.71 | $1.99 | 818770 |
| 2022-03-30 | 22.03 | $1.71 | 375300 |
| 2022-03-29 | 22.48 | $1.65 | 315950 |
| 2022-03-28 | 22.97 | $1.58 | 19370 |
| 2022-03-25 | 23.61 | $1.60 | 25255 |
| 2022-03-24 | 24.28 | $1.59 | 35490 |
| 2022-03-23 | 24.97 | $1.73 | 43325 |
| 2022-03-22 | 25.63 | $1.75 | 36265 |
| 2022-03-21 | 26.31 | $1.87 | 31590 |
| 2022-03-18 | 26.99 | $1.83 | 56275 |
| 2022-03-17 | 27.72 | $1.90 | 46895 |
| 2022-03-16 | 28.46 | $1.88 | 78740 |
| 2022-03-15 | 29.24 | $2.01 | 58555 |
| 2022-03-14 | 30.02 | $2.14 | 50150 |
| 2022-03-11 | 30.84 | $2.14 | 138510 |
| 2022-03-10 | 31.70 | $2.85 | 170085 |
| 2022-03-09 | 32.34 | $2.82 | 67665 |
| 2022-03-08 | 33.04 | $3.05 | 68525 |
| 2022-03-07 | 33.66 | $5.33 | 24235 |
| 2022-03-04 | 33.50 | $0.85 | 20800 |
| 2022-03-03 | 35.15 | $1.07 | 19090 |
| 2022-03-02 | 36.97 | $1.00 | 40940 |
| 2022-03-01 | 38.88 | $1.05 | 16180 |
| 2022-02-28 | 40.80 | $0.96 | 36920 |
| 2022-02-25 | 42.82 | $1.10 | 167220 |
| 2022-02-24 | 44.94 | $7.30 | 7815 |
| 2022-02-23 | 44.65 | $6.98 | 31800 |
| 2022-02-22 | 43.69 | $7.53 | 63140 |
| 2022-02-18 | 42.67 | $0.92 | 103630 |
| 2022-02-17 | 43.90 | $1.85 | 633305 |
| 2022-02-16 | 45.19 | $2.48 | 12330 |
| 2022-02-15 | 43.47 | $2.27 | 8355 |
| 2022-02-14 | 41.92 | $2.22 | 18845 |
| 2022-02-11 | 40.29 | $1.91 | 750 |
| 2022-02-10 | 41.14 | $1.98 | 1890 |
| 2022-02-09 | 42.15 | $1.91 | 1375 |
| 2022-02-08 | 43.67 | $1.96 | 565 |
| 2022-02-07 | 43.92 | $1.91 | 675 |
| 2022-02-04 | 44.13 | $1.94 | 2490 |
| 2022-02-03 | 44.35 | $1.83 | 6450 |
| 2022-02-02 | 42.45 | $2.04 | 32730 |
| 2022-02-01 | 41.80 | $2.04 | 8785 |
| 2022-01-31 | 41.27 | $2.03 | 7600 |
| 2022-01-28 | 40.71 | $2.04 | 26345 |
| 2022-01-27 | 40.12 | $2.03 | 11570 |
| 2022-01-26 | 39.63 | $2.03 | 13915 |
| 2022-01-25 | 39.12 | $2.03 | 23195 |
| 2022-01-24 | 38.72 | $2.03 | 6105 |
| 2022-01-21 | 38.44 | $2.03 | 34885 |
| 2022-01-20 | 38.30 | $2.03 | 2140 |
| 2022-01-19 | 38.15 | $2.03 | 39765 |
| 2022-01-18 | 38.00 | $2.03 | 5080 |
| 2022-01-14 | 38.13 | $2.03 | 2640 |
| 2022-01-13 | 38.28 | $2.02 | 3265 |
| 2022-01-12 | 38.75 | $2.03 | 165 |
| 2022-01-11 | 39.25 | $2.02 | 75 |
| 2022-01-10 | 39.95 | $2.02 | 235 |
| 2022-01-07 | 40.68 | $2.03 | 20 |
| 2022-01-06 | 40.86 | $2.02 | — |
| 2022-01-05 | 41.35 | $2.02 | 2440 |
| 2022-01-04 | 41.87 | $2.02 | 5885 |
| 2022-01-03 | 42.75 | $2.02 | 1500 |
| 2021-12-31 | 43.67 | $2.02 | 3465 |
| 2021-12-30 | 44.99 | $2.02 | 10795 |
| 2021-12-29 | 46.37 | $2.02 | 355 |
| 2021-12-28 | 47.29 | $2.03 | 60 |
| 2021-12-27 | 48.26 | $2.03 | 1990 |
| 2021-12-23 | 49.59 | $2.03 | 290 |
| 2021-12-22 | 51.00 | $2.03 | 85 |
| 2021-12-21 | 52.81 | $2.03 | 870 |
| 2021-12-20 | 54.73 | $2.03 | 8425 |
| 2021-12-17 | 56.74 | $2.03 | — |
| 2021-12-16 | 57.53 | $2.03 | — |
| 2021-12-15 | 58.35 | $2.03 | 230 |
| 2021-12-14 | 59.22 | $2.03 | 815 |
| 2021-12-13 | 60.26 | $2.03 | 23720 |
| 2021-12-10 | 61.40 | $2.02 | 11675 |
| 2021-12-09 | 62.48 | $2.04 | 1280 |
| 2021-12-08 | 62.43 | $2.03 | 540 |
| 2021-12-07 | 62.39 | $2.03 | 1270 |
| 2021-12-06 | 62.35 | $2.03 | 1410 |
| 2021-12-03 | 62.46 | $2.03 | 45 |
| 2021-12-02 | 62.65 | $2.02 | 5325 |
| 2021-12-01 | 62.84 | $2.03 | — |
| 2021-11-30 | 63.29 | $2.03 | 3950 |
| 2021-11-29 | 63.76 | $2.03 | 135 |
| 2021-11-26 | 64.43 | $2.03 | 240 |
| 2021-11-24 | 65.22 | $2.03 | 255 |
| 2021-11-23 | 66.05 | $2.03 | 95 |
| 2021-11-22 | 67.02 | $2.03 | 150 |
| 2021-11-19 | 68.03 | $2.03 | 2730 |
| 2021-11-18 | 68.87 | $2.03 | 2940 |
| 2021-11-17 | 69.74 | $2.03 | 6175 |
| 2021-11-16 | 70.74 | $2.03 | 1345 |
| 2021-11-15 | 71.78 | $2.03 | 715 |
| 2021-11-12 | 72.92 | $2.03 | 5340 |
| 2021-11-11 | 74.18 | $2.03 | 7255 |
| 2021-11-10 | 74.90 | $2.03 | 1025 |
| 2021-11-09 | 75.66 | $2.03 | 32630 |
| 2021-11-08 | 76.46 | $2.03 | 1670 |
| 2021-11-05 | 77.35 | $2.03 | 34080 |
| 2021-11-04 | 78.29 | $2.03 | 25 |
| 2021-11-03 | 79.36 | $2.03 | 55 |
| 2021-11-02 | 80.15 | $2.02 | 170 |
| 2021-11-01 | 81.09 | $2.03 | 315 |
| 2021-10-29 | 81.54 | $2.03 | 425 |
| 2021-10-28 | 82.01 | $2.02 | 215 |
| 2021-10-27 | 82.51 | $2.03 | 35 |
| 2021-10-26 | 83.08 | $2.03 | 10530 |
| 2021-10-25 | 83.68 | $2.03 | 1340 |
| 2021-10-22 | 84.31 | $2.02 | 12005 |
| 2021-10-21 | 85.05 | $2.03 | 60 |
| 2021-10-20 | 85.54 | $2.02 | 305 |
| 2021-10-19 | 86.10 | $2.02 | 25 |
| 2021-10-18 | 86.70 | $2.03 | 305 |
| 2021-10-15 | 87.04 | $2.03 | 26625 |
| 2021-10-14 | 87.40 | $2.02 | 75755 |
| 2021-10-13 | 87.82 | $2.02 | 27530 |
| 2021-10-12 | 87.86 | $2.03 | 1270 |
| 2021-10-11 | 87.62 | $2.02 | 60 |
| 2021-10-08 | 87.37 | $2.02 | 95 |
| 2021-10-07 | 87.11 | $2.02 | 115 |
| 2021-10-06 | 86.84 | $2.02 | 50 |
| 2021-10-05 | 86.56 | $2.02 | 165 |
| 2021-10-04 | 86.26 | $2.02 | 60 |
| 2021-10-01 | 85.95 | $2.02 | 1420 |
| 2021-09-30 | 85.62 | $2.02 | 1930 |
| 2021-09-29 | 85.29 | $2.02 | 2685 |
| 2021-09-28 | 84.95 | $2.02 | 85 |
| 2021-09-27 | 84.59 | $2.02 | 575 |
| 2021-09-24 | 84.21 | $2.02 | 70 |
| 2021-09-23 | 83.83 | $2.02 | 25965 |
| 2021-09-22 | 83.34 | $2.02 | 235 |
| 2021-09-21 | 82.82 | $2.02 | 915 |
| 2021-09-20 | 82.28 | $2.02 | 3100 |
| 2021-09-17 | 81.71 | $2.01 | 1985 |
| 2021-09-16 | 81.12 | $2.01 | 570 |
| 2021-09-15 | 80.47 | $2.01 | 1340 |
| 2021-09-14 | 79.79 | $2.01 | 170 |
| 2021-09-13 | 79.06 | $2.01 | 20 |
| 2021-09-10 | 78.32 | $2.01 | — |
| 2021-09-09 | 77.54 | $2.01 | — |
| 2021-09-08 | 76.71 | $2.01 | 25 |
| 2021-09-07 | 75.84 | $2.01 | 1465 |
| 2021-09-03 | 74.93 | $2.00 | 5 |
| 2021-09-02 | 73.97 | $2.00 | 45 |
| 2021-09-01 | 72.96 | $2.01 | 275 |
| 2021-08-31 | 71.91 | $2.01 | 145 |
| 2021-08-30 | 70.79 | $2.00 | 135 |
| 2021-08-27 | 69.62 | $2.00 | 115 |
| 2021-08-26 | 68.38 | $2.00 | 35 |
| 2021-08-25 | 67.09 | $2.00 | 360 |
| 2021-08-24 | 65.73 | $2.01 | 740 |
| 2021-08-23 | 64.29 | $2.00 | 665 |
| 2021-08-20 | 62.78 | $2.01 | — |
| 2021-08-19 | 61.20 | $2.01 | 4500 |
| 2021-08-18 | 59.53 | $2.01 | 40 |
| 2021-08-17 | 57.72 | $2.02 | 130 |
| 2021-08-16 | 55.81 | $2.01 | 275 |
| 2021-08-13 | 53.81 | $2.01 | 1680 |
| 2021-08-12 | 51.70 | $2.01 | 810 |
| 2021-08-11 | 49.48 | $2.01 | 460 |
| 2021-08-10 | 47.14 | $2.01 | 4725 |
| 2021-08-09 | 44.68 | $2.00 | 18135 |
| 2021-08-06 | 42.10 | $2.00 | 70 |
| 2021-08-05 | 39.24 | $2.01 | 30 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected