Is Interups, Inc. (ITUP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Interups, Inc. (ITUP) research center and poll results.
OTC : ITUP
Interups, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 23
- Average Volume
- 21
- Market Capitalization
- $690
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
3
Indicators
Bearish
2
Indicators
Neutral
3
Indicators
3 Bullish / 2 Bearish / 3 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 23
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.39
Maximum
5.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 23 |
| 2026-08-07 | 0.00 | $0.00 | 23 |
| 2026-08-06 | 0.00 | $0.00 | 23 |
| 2026-08-05 | 0.00 | $0.00 | 23 |
| 2026-08-04 | 0.00 | $0.00 | 23 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 23 |
| 2026-07-30 | 0.00 | $0.00 | 23 |
| 2026-07-29 | 0.00 | $0.00 | 23 |
| 2026-07-28 | 0.00 | $0.00 | 23 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23 |
| 2026-07-23 | 0.00 | $0.00 | 23 |
| 2026-07-22 | 0.00 | $0.00 | 23 |
| 2026-07-21 | 0.00 | $0.00 | 23 |
| 2026-07-20 | 0.00 | $0.00 | 23 |
| 2026-07-17 | 0.00 | $0.00 | 23 |
| 2026-07-16 | 0.00 | $0.00 | 23 |
| 2026-07-15 | 0.00 | $0.00 | 23 |
| 2026-07-14 | 0.00 | $0.00 | 23 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 23 |
| 2026-07-09 | 0.00 | $0.00 | 23 |
| 2026-07-08 | 0.00 | $0.00 | 23 |
| 2026-07-07 | 0.00 | $0.00 | 23 |
| 2026-07-06 | 0.00 | $0.00 | 23 |
| 2026-07-02 | 0.00 | $0.00 | 23 |
| 2026-07-01 | 0.00 | $0.00 | 23 |
| 2026-06-30 | 0.00 | $0.00 | 23 |
| 2026-06-29 | 0.00 | $0.00 | 23 |
| 2026-06-26 | 0.00 | $0.00 | 23 |
| 2026-06-25 | 0.00 | $0.00 | 23 |
| 2026-06-24 | 0.00 | $0.00 | 23 |
| 2026-06-23 | 0.00 | $0.00 | 23 |
| 2026-06-22 | 0.00 | $0.00 | 23 |
| 2026-06-18 | 0.00 | $0.00 | 23 |
| 2026-06-17 | 0.00 | $0.00 | 23 |
| 2026-06-16 | 0.00 | $0.00 | 23 |
| 2026-06-15 | 0.00 | $0.00 | 23 |
| 2026-06-12 | 0.00 | $0.00 | 23 |
| 2026-06-11 | 0.00 | $0.00 | 23 |
| 2026-06-10 | 0.00 | $0.00 | 23 |
| 2026-06-09 | 0.00 | $0.00 | 23 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23 |
| 2026-06-04 | 0.00 | $0.00 | 23 |
| 2026-06-03 | 0.00 | $0.00 | 23 |
| 2026-06-02 | 0.00 | $0.00 | 23 |
| 2026-06-01 | 0.00 | $0.00 | 23 |
| 2026-05-29 | 0.00 | $0.00 | 23 |
| 2026-05-28 | 0.00 | $0.00 | 23 |
| 2026-05-27 | 0.00 | $0.00 | 23 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23 |
| 2026-05-21 | 0.00 | $0.00 | 23 |
| 2026-05-20 | 0.00 | $0.00 | 23 |
| 2026-05-19 | 0.00 | $0.00 | 23 |
| 2026-05-18 | 0.00 | $0.00 | 23 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23 |
| 2026-05-13 | 0.00 | $0.00 | 23 |
| 2026-05-12 | 0.00 | $0.00 | 23 |
| 2026-05-11 | 0.00 | $0.00 | 23 |
| 2026-05-08 | 0.00 | $0.00 | 23 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23 |
| 2026-05-05 | 0.00 | $0.00 | 23 |
| 2026-05-04 | 0.00 | $0.00 | 23 |
| 2026-05-01 | 0.00 | $0.00 | 23 |
| 2026-04-30 | 0.00 | $0.00 | 23 |
| 2026-04-29 | 0.00 | $0.00 | 23 |
| 2026-04-28 | 0.00 | $0.00 | 23 |
| 2026-04-27 | 0.00 | $0.00 | 23 |
| 2026-04-24 | 0.00 | $0.00 | 23 |
| 2026-04-23 | 0.00 | $0.00 | 23 |
| 2026-04-22 | 0.00 | $0.00 | 23 |
| 2026-04-21 | 0.00 | $0.00 | 23 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23 |
| 2026-04-16 | 0.00 | $0.00 | 23 |
| 2026-04-15 | 0.00 | $0.00 | 23 |
| 2026-04-14 | 0.00 | $0.00 | 23 |
| 2026-04-13 | 0.00 | $0.00 | 23 |
| 2026-04-10 | 0.00 | $0.00 | 23 |
| 2026-04-09 | 0.00 | $0.00 | 23 |
| 2026-04-08 | 0.00 | $0.00 | 23 |
| 2026-04-07 | 0.00 | $0.00 | 23 |
| 2026-04-06 | 0.00 | $0.00 | 23 |
| 2026-04-02 | 0.00 | $0.00 | 23 |
| 2026-04-01 | 0.00 | $0.00 | 23 |
| 2026-03-31 | 0.00 | $0.00 | 23 |
| 2026-03-30 | 0.00 | $0.00 | 23 |
| 2026-03-27 | 0.00 | $0.00 | 23 |
| 2026-03-26 | 0.00 | $0.00 | 23 |
| 2026-03-25 | 0.00 | $0.00 | 23 |
| 2026-03-24 | 0.00 | $0.00 | 23 |
| 2026-03-23 | 0.00 | $0.00 | 23 |
| 2026-03-20 | 0.00 | $0.00 | 23 |
| 2026-03-19 | 0.00 | $0.00 | 23 |
| 2026-03-18 | 0.00 | $0.00 | 23 |
| 2026-03-17 | 0.00 | $0.00 | 23 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23 |
| 2026-03-12 | 0.00 | $0.00 | 23 |
| 2026-03-11 | 0.00 | $0.00 | 23 |
| 2026-03-10 | 0.00 | $0.00 | 23 |
| 2026-03-09 | 0.00 | $0.00 | 23 |
| 2026-03-06 | 0.00 | $0.00 | 23 |
| 2026-03-05 | 0.00 | $0.00 | 23 |
| 2026-03-04 | 0.00 | $0.00 | 23 |
| 2026-03-03 | 0.00 | $0.00 | 23 |
| 2026-03-02 | 0.00 | $0.00 | 23 |
| 2026-02-27 | 0.00 | $0.00 | 23 |
| 2026-02-26 | 0.00 | $0.00 | 23 |
| 2026-02-25 | 0.00 | $0.00 | 23 |
| 2026-02-24 | 0.00 | $0.00 | 23 |
| 2026-02-23 | 0.00 | $0.00 | 23 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23 |
| 2026-02-04 | 0.00 | $0.00 | 23 |
| 2026-02-03 | 0.00 | $0.00 | 23 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23 |
| 2026-01-28 | 0.00 | $0.00 | 23 |
| 2026-01-27 | 0.00 | $0.00 | 23 |
| 2026-01-26 | 0.00 | $0.00 | 23 |
| 2026-01-23 | 0.00 | $0.00 | 23 |
| 2026-01-22 | 0.00 | $0.00 | 23 |
| 2026-01-21 | 0.00 | $0.00 | 23 |
| 2026-01-20 | 0.00 | $0.00 | 23 |
| 2026-01-16 | 0.00 | $0.00 | 23 |
| 2026-01-15 | 0.00 | $0.00 | 23 |
| 2026-01-14 | 0.00 | $0.00 | 23 |
| 2026-01-13 | 0.00 | $0.00 | 23 |
| 2026-01-12 | 0.00 | $0.00 | 23 |
| 2026-01-09 | 0.00 | $0.00 | 23 |
| 2026-01-08 | 0.00 | $0.00 | 23 |
| 2026-01-07 | 0.00 | $0.00 | 23 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23 |
| 2026-01-02 | 0.00 | $0.00 | 23 |
| 2025-12-31 | 0.00 | $0.00 | 23 |
| 2025-12-30 | 0.00 | $0.00 | 23 |
| 2025-12-29 | 0.00 | $0.00 | 23 |
| 2025-12-26 | 0.00 | $0.00 | 23 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23 |
| 2025-12-22 | 0.00 | $0.00 | 23 |
| 2025-12-19 | 0.00 | $0.00 | 23 |
| 2025-12-18 | 0.00 | $0.00 | 23 |
| 2025-12-17 | 0.00 | $0.00 | 23 |
| 2025-12-16 | 0.00 | $0.00 | 23 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 23 |
| 2025-12-10 | 0.00 | $0.00 | 23 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 23 |
| 2025-12-05 | 0.00 | $0.00 | 23 |
| 2025-12-04 | 0.00 | $0.00 | 23 |
| 2025-12-03 | 0.00 | $0.00 | 23 |
| 2025-12-02 | 0.00 | $0.00 | 23 |
| 2025-12-01 | 0.00 | $0.00 | 23 |
| 2025-11-28 | 0.00 | $0.00 | 23 |
| 2025-11-26 | 0.00 | $0.00 | 23 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23 |
| 2025-11-21 | 0.00 | $0.00 | 23 |
| 2025-11-20 | 0.00 | $0.00 | 23 |
| 2025-11-19 | 0.00 | $0.00 | 23 |
| 2025-11-18 | 0.00 | $0.00 | 23 |
| 2025-11-17 | 0.00 | $0.00 | 23 |
| 2025-11-14 | 0.00 | $0.00 | 23 |
| 2025-11-13 | 0.00 | $0.00 | 23 |
| 2025-11-12 | 0.00 | $0.00 | 23 |
| 2025-11-11 | 0.00 | $0.00 | 23 |
| 2025-11-10 | 0.00 | $0.00 | 23 |
| 2025-11-07 | 0.00 | $0.00 | 23 |
| 2025-11-06 | 0.00 | $0.00 | 23 |
| 2025-11-05 | 0.00 | $0.00 | 23 |
| 2025-11-04 | 0.00 | $0.00 | 23 |
| 2025-11-03 | 0.00 | $0.00 | 23 |
| 2025-10-31 | 0.00 | $0.00 | 23 |
| 2025-10-30 | 0.00 | $0.00 | 23 |
| 2025-10-29 | 0.00 | $0.00 | 23 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 23 |
| 2025-08-21 | 0.00 | $0.00 | 23 |
| 2025-08-20 | 0.00 | $0.00 | 23 |
| 2025-08-19 | 0.00 | $0.00 | 23 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 23 |
| 2025-07-25 | 0.00 | $0.00 | 23 |
| 2025-07-24 | 0.00 | $0.00 | 23 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 23 |
| 2025-07-18 | 0.00 | $0.00 | 23 |
| 2025-07-17 | 0.00 | $0.00 | 23 |
| 2025-07-16 | 0.00 | $0.00 | 23 |
| 2025-07-15 | 0.00 | $0.00 | 23 |
| 2025-07-14 | 0.00 | $0.00 | 23 |
| 2025-07-11 | 0.00 | $0.00 | 23 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 23 |
| 2025-07-08 | 0.00 | $0.00 | 23 |
| 2025-07-07 | 0.00 | $0.00 | 23 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 23 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 23 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 23 |
| 2025-05-21 | 0.00 | $0.00 | 23 |
| 2025-05-20 | 0.00 | $0.00 | 23 |
| 2025-05-19 | 0.00 | $0.00 | 23 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 23 |
| 2025-05-14 | 0.00 | $0.00 | 23 |
| 2025-05-13 | 0.00 | $0.00 | 23 |
| 2025-05-12 | 0.00 | $0.00 | 23 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 23 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 23 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 23 |
| 2025-04-30 | 0.00 | $0.00 | 23 |
| 2025-04-29 | 0.00 | $0.00 | 23 |
| 2025-04-28 | 0.00 | $0.00 | 23 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 23 |
| 2025-04-23 | 0.00 | $0.00 | 23 |
| 2025-04-22 | 0.00 | $0.00 | 23 |
| 2025-04-21 | 0.00 | $0.00 | 23 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 23 |
| 2025-04-15 | 0.00 | $0.00 | 23 |
| 2025-04-14 | 0.00 | $0.00 | 23 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 23 |
| 2025-04-09 | 0.00 | $0.00 | 23 |
| 2025-04-08 | 0.00 | $0.00 | 23 |
| 2025-04-07 | 0.00 | $0.00 | 23 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 23 |
| 2025-04-02 | 0.00 | $0.00 | 23 |
| 2025-04-01 | 0.00 | $0.00 | 23 |
| 2025-03-31 | 0.00 | $0.00 | 23 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 23 |
| 2025-03-26 | 0.00 | $0.00 | 23 |
| 2025-03-25 | 0.00 | $0.00 | 23 |
| 2025-03-24 | 0.00 | $0.00 | 23 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 23 |
| 2025-03-19 | 0.00 | $0.00 | 23 |
| 2025-03-18 | 0.00 | $0.00 | 23 |
| 2025-03-17 | 0.00 | $0.00 | 23 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 23 |
| 2025-03-12 | 0.00 | $0.00 | 23 |
| 2025-03-11 | 0.00 | $0.00 | 23 |
| 2025-03-10 | 0.00 | $0.00 | 23 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 23 |
| 2025-03-05 | 0.00 | $0.00 | 23 |
| 2025-03-04 | 0.00 | $0.00 | 23 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 23 |
| 2025-02-26 | 0.00 | $0.00 | 23 |
| 2025-02-25 | 0.00 | $0.00 | 23 |
| 2025-02-24 | 0.00 | $0.00 | 23 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 23 |
| 2025-02-19 | 0.00 | $0.00 | 23 |
| 2025-02-18 | 0.00 | $0.00 | 23 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 23 |
| 2025-02-12 | 0.00 | $0.00 | 23 |
| 2025-02-11 | 0.00 | $0.00 | 23 |
| 2025-02-10 | 0.00 | $0.00 | 23 |
| 2025-02-07 | 0.00 | $0.00 | 23 |
| 2025-02-06 | 0.00 | $0.00 | 23 |
| 2025-02-05 | 0.00 | $0.00 | 23 |
| 2025-02-04 | 0.00 | $0.00 | 23 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 23 |
| 2025-01-29 | 0.00 | $0.00 | 23 |
| 2025-01-28 | 0.00 | $0.00 | 23 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 23 |
| 2025-01-22 | 0.00 | $0.00 | 23 |
| 2025-01-21 | 0.00 | $0.00 | 23 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 23 |
| 2025-01-15 | 0.00 | $0.00 | 23 |
| 2025-01-14 | 0.00 | $0.00 | 23 |
| 2025-01-13 | 0.00 | $0.00 | 23 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 23 |
| 2025-01-07 | 0.00 | $0.00 | 23 |
| 2025-01-06 | 0.00 | $0.00 | 23 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 23 |
| 2024-12-31 | 0.00 | $0.00 | 23 |
| 2024-12-30 | 0.00 | $0.00 | 23 |
| 2024-12-27 | 0.00 | $0.00 | 23 |
| 2024-12-26 | 0.00 | $0.00 | 23 |
| 2024-12-24 | 0.00 | $0.00 | 23 |
| 2024-12-23 | 0.00 | $0.00 | 23 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 23 |
| 2024-12-18 | 0.00 | $0.00 | 23 |
| 2024-12-17 | 0.00 | $0.00 | 23 |
| 2024-12-16 | 0.00 | $0.00 | 23 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 23 |
| 2024-12-11 | 0.00 | $0.00 | 23 |
| 2024-12-10 | 0.00 | $0.00 | 23 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 23 |
| 2024-12-04 | 0.00 | $0.00 | 23 |
| 2024-12-03 | 0.00 | $0.00 | 23 |
| 2024-12-02 | 0.00 | $0.00 | 23 |
| 2024-11-29 | 0.00 | $0.00 | 1580 |
| 2024-11-27 | 0.00 | $0.00 | 23 |
| 2024-11-26 | 0.00 | $0.00 | 23 |
| 2024-11-25 | 0.00 | $0.00 | 23 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 23 |
| 2024-11-20 | 0.00 | $0.00 | 23 |
| 2024-11-19 | 0.00 | $0.00 | 23 |
| 2024-11-18 | 0.00 | $0.00 | 23 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 23 |
| 2024-11-13 | 0.00 | $0.00 | 23 |
| 2024-11-12 | 0.00 | $0.00 | 23 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 23 |
| 2024-11-06 | 0.00 | $0.00 | 23 |
| 2024-11-05 | 0.00 | $0.00 | 23 |
| 2024-11-04 | 0.00 | $0.00 | 23 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 23 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 23 |
| 2024-10-23 | 0.00 | $0.00 | 23 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 200 |
| 2024-10-18 | 0.00 | $0.00 | 23 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 23 |
| 2024-10-14 | 0.00 | $0.00 | 23 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 23 |
| 2024-10-09 | 0.00 | $0.00 | 23 |
| 2024-10-08 | 0.00 | $0.00 | 23 |
| 2024-10-07 | 0.00 | $0.00 | 23 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 23 |
| 2024-10-02 | 0.00 | $0.00 | 23 |
| 2024-10-01 | 0.00 | $0.00 | 23 |
| 2024-09-30 | 0.00 | $0.00 | 23 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 23 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 23 |
| 2024-09-19 | 0.00 | $0.00 | 23 |
| 2024-09-18 | 0.00 | $0.00 | 23 |
| 2024-09-17 | 0.00 | $0.00 | 23 |
| 2024-09-16 | 0.00 | $0.00 | 23 |
| 2024-09-13 | 0.00 | $0.00 | 23 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 23 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 23 |
| 2024-09-03 | 0.00 | $0.00 | 23 |
| 2024-08-30 | 0.00 | $0.00 | 23 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 23 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 23 |
| 2024-08-20 | 0.00 | $0.00 | 23 |
| 2024-08-19 | 0.00 | $0.00 | 23 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 23 |
| 2024-08-07 | 0.00 | $0.00 | 23 |
| 2024-08-06 | 0.00 | $0.00 | 23 |
| 2024-08-05 | 0.00 | $0.00 | 23 |
| 2024-08-02 | 0.00 | $0.00 | 23 |
| 2024-08-01 | 0.00 | $0.00 | 23 |
| 2024-07-31 | 0.00 | $0.00 | 23 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 235 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 260 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 1350 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 5000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.15 | $0.00 | — |
| 2021-12-16 | 0.30 | $0.00 | — |
| 2021-12-15 | 0.45 | $0.00 | — |
| 2021-12-14 | 0.60 | $0.00 | — |
| 2021-12-13 | 0.75 | $0.00 | — |
| 2021-12-10 | 1.03 | $0.00 | — |
| 2021-12-09 | 1.30 | $0.00 | — |
| 2021-12-08 | 1.58 | $0.00 | — |
| 2021-12-07 | 1.85 | $0.00 | — |
| 2021-12-06 | 2.13 | $0.00 | — |
| 2021-12-03 | 2.40 | $0.00 | — |
| 2021-12-02 | 2.68 | $0.00 | — |
| 2021-12-01 | 2.95 | $0.00 | — |
| 2021-11-30 | 3.23 | $0.00 | — |
| 2021-11-29 | 3.50 | $0.00 | — |
| 2021-11-26 | 3.78 | $0.00 | — |
| 2021-11-24 | 4.05 | $0.00 | — |
| 2021-11-23 | 4.33 | $0.00 | — |
| 2021-11-22 | 4.60 | $0.00 | 200 |
| 2021-11-19 | 4.88 | $3.00 | — |
| 2021-11-18 | 5.00 | $3.00 | — |
| 2021-11-17 | 5.13 | $3.00 | — |
| 2021-11-16 | 5.25 | $3.00 | — |
| 2021-11-15 | 5.38 | $3.00 | 3000 |
| 2021-11-12 | 5.50 | $5.50 | — |
| 2021-11-11 | 5.50 | $5.50 | — |
| 2021-11-10 | 5.50 | $5.50 | — |
| 2021-11-09 | 5.50 | $5.50 | — |
| 2021-11-08 | 5.50 | $5.50 | — |
| 2021-11-05 | 5.50 | $5.50 | — |
| 2021-11-04 | 5.50 | $5.50 | — |
| 2021-11-03 | 5.50 | $5.50 | — |
| 2021-11-02 | 5.50 | $5.50 | — |
| 2021-11-01 | 5.50 | $5.50 | — |
| 2021-10-29 | 5.50 | $5.50 | — |
| 2021-10-28 | 5.50 | $5.50 | — |
| 2021-10-27 | 5.50 | $5.50 | — |
| 2021-10-26 | 5.50 | $5.50 | — |
| 2021-10-25 | 5.50 | $5.50 | — |
| 2021-10-22 | 5.50 | $5.50 | — |
| 2021-10-21 | 5.50 | $5.50 | — |
| 2021-10-20 | 5.49 | $5.50 | — |
| 2021-10-19 | 5.49 | $5.50 | — |
| 2021-10-18 | 5.49 | $5.50 | — |
| 2021-10-15 | 5.49 | $5.50 | — |
| 2021-10-14 | 5.49 | $5.50 | — |
| 2021-10-13 | 5.49 | $5.50 | — |
| 2021-10-12 | 5.49 | $5.50 | — |
| 2021-10-11 | 5.48 | $5.50 | — |
| 2021-10-08 | 5.48 | $5.50 | — |
| 2021-10-07 | 5.48 | $5.50 | — |
| 2021-10-06 | 5.48 | $5.50 | — |
| 2021-10-05 | 5.48 | $5.50 | — |
| 2021-10-04 | 5.48 | $5.50 | 100 |
| 2021-10-01 | 5.47 | $5.50 | 200 |
| 2021-09-30 | 5.50 | $5.50 | 300 |
| 2021-09-29 | 5.52 | $5.50 | 100 |
| 2021-09-28 | 5.50 | $5.47 | — |
| 2021-09-27 | 5.53 | $5.47 | — |
| 2021-09-24 | 5.50 | $5.47 | — |
| 2021-09-23 | 5.35 | $5.47 | — |
| 2021-09-22 | 5.22 | $5.47 | — |
| 2021-09-21 | 5.11 | $5.47 | — |
| 2021-09-20 | 4.99 | $5.47 | — |
| 2021-09-17 | 4.86 | $5.47 | — |
| 2021-09-16 | 4.72 | $5.47 | — |
| 2021-09-15 | 4.60 | $5.47 | — |
| 2021-09-14 | 4.48 | $5.47 | — |
| 2021-09-13 | 4.36 | $5.47 | — |
| 2021-09-10 | 4.24 | $5.47 | — |
| 2021-09-09 | 4.12 | $5.47 | — |
| 2021-09-08 | 4.00 | $5.47 | — |
| 2021-09-07 | 3.88 | $5.47 | — |
| 2021-09-03 | 3.81 | $5.47 | 256 |
| 2021-09-02 | 3.75 | $6.00 | — |
| 2021-09-01 | 3.58 | $6.00 | 1424 |
| 2021-08-31 | 3.40 | $5.00 | 626 |
| 2021-08-30 | 3.25 | $5.99 | 180 |
| 2021-08-27 | 3.05 | $5.00 | 1400 |
| 2021-08-26 | 2.90 | $2.33 | 437 |
| 2021-08-25 | 2.88 | $3.03 | 1157 |
| 2021-08-24 | 2.83 | $3.30 | 100 |
| 2021-08-23 | 2.77 | $3.00 | 420 |
| 2021-08-20 | 2.76 | $2.77 | 314 |
| 2021-08-19 | 2.76 | $2.80 | 1155 |
| 2021-08-18 | 2.76 | $3.05 | — |
| 2021-08-17 | 2.75 | $3.05 | — |
| 2021-08-16 | 2.74 | $3.05 | — |
EMA — Exponential Moving Average
NEUTRALWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 23
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.39
Maximum
5.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 23 |
| 2026-08-07 | 0.00 | $0.00 | 23 |
| 2026-08-06 | 0.00 | $0.00 | 23 |
| 2026-08-05 | 0.00 | $0.00 | 23 |
| 2026-08-04 | 0.00 | $0.00 | 23 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 23 |
| 2026-07-30 | 0.00 | $0.00 | 23 |
| 2026-07-29 | 0.00 | $0.00 | 23 |
| 2026-07-28 | 0.00 | $0.00 | 23 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23 |
| 2026-07-23 | 0.00 | $0.00 | 23 |
| 2026-07-22 | 0.00 | $0.00 | 23 |
| 2026-07-21 | 0.00 | $0.00 | 23 |
| 2026-07-20 | 0.00 | $0.00 | 23 |
| 2026-07-17 | 0.00 | $0.00 | 23 |
| 2026-07-16 | 0.00 | $0.00 | 23 |
| 2026-07-15 | 0.00 | $0.00 | 23 |
| 2026-07-14 | 0.00 | $0.00 | 23 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 23 |
| 2026-07-09 | 0.00 | $0.00 | 23 |
| 2026-07-08 | 0.00 | $0.00 | 23 |
| 2026-07-07 | 0.00 | $0.00 | 23 |
| 2026-07-06 | 0.00 | $0.00 | 23 |
| 2026-07-02 | 0.00 | $0.00 | 23 |
| 2026-07-01 | 0.00 | $0.00 | 23 |
| 2026-06-30 | 0.00 | $0.00 | 23 |
| 2026-06-29 | 0.00 | $0.00 | 23 |
| 2026-06-26 | 0.00 | $0.00 | 23 |
| 2026-06-25 | 0.00 | $0.00 | 23 |
| 2026-06-24 | 0.00 | $0.00 | 23 |
| 2026-06-23 | 0.00 | $0.00 | 23 |
| 2026-06-22 | 0.00 | $0.00 | 23 |
| 2026-06-18 | 0.00 | $0.00 | 23 |
| 2026-06-17 | 0.00 | $0.00 | 23 |
| 2026-06-16 | 0.00 | $0.00 | 23 |
| 2026-06-15 | 0.00 | $0.00 | 23 |
| 2026-06-12 | 0.00 | $0.00 | 23 |
| 2026-06-11 | 0.00 | $0.00 | 23 |
| 2026-06-10 | 0.00 | $0.00 | 23 |
| 2026-06-09 | 0.00 | $0.00 | 23 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23 |
| 2026-06-04 | 0.00 | $0.00 | 23 |
| 2026-06-03 | 0.00 | $0.00 | 23 |
| 2026-06-02 | 0.00 | $0.00 | 23 |
| 2026-06-01 | 0.00 | $0.00 | 23 |
| 2026-05-29 | 0.00 | $0.00 | 23 |
| 2026-05-28 | 0.00 | $0.00 | 23 |
| 2026-05-27 | 0.00 | $0.00 | 23 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23 |
| 2026-05-21 | 0.00 | $0.00 | 23 |
| 2026-05-20 | 0.00 | $0.00 | 23 |
| 2026-05-19 | 0.00 | $0.00 | 23 |
| 2026-05-18 | 0.00 | $0.00 | 23 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23 |
| 2026-05-13 | 0.00 | $0.00 | 23 |
| 2026-05-12 | 0.00 | $0.00 | 23 |
| 2026-05-11 | 0.00 | $0.00 | 23 |
| 2026-05-08 | 0.00 | $0.00 | 23 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23 |
| 2026-05-05 | 0.00 | $0.00 | 23 |
| 2026-05-04 | 0.00 | $0.00 | 23 |
| 2026-05-01 | 0.00 | $0.00 | 23 |
| 2026-04-30 | 0.00 | $0.00 | 23 |
| 2026-04-29 | 0.00 | $0.00 | 23 |
| 2026-04-28 | 0.00 | $0.00 | 23 |
| 2026-04-27 | 0.00 | $0.00 | 23 |
| 2026-04-24 | 0.00 | $0.00 | 23 |
| 2026-04-23 | 0.00 | $0.00 | 23 |
| 2026-04-22 | 0.00 | $0.00 | 23 |
| 2026-04-21 | 0.00 | $0.00 | 23 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23 |
| 2026-04-16 | 0.00 | $0.00 | 23 |
| 2026-04-15 | 0.00 | $0.00 | 23 |
| 2026-04-14 | 0.00 | $0.00 | 23 |
| 2026-04-13 | 0.00 | $0.00 | 23 |
| 2026-04-10 | 0.00 | $0.00 | 23 |
| 2026-04-09 | 0.00 | $0.00 | 23 |
| 2026-04-08 | 0.00 | $0.00 | 23 |
| 2026-04-07 | 0.00 | $0.00 | 23 |
| 2026-04-06 | 0.00 | $0.00 | 23 |
| 2026-04-02 | 0.00 | $0.00 | 23 |
| 2026-04-01 | 0.00 | $0.00 | 23 |
| 2026-03-31 | 0.00 | $0.00 | 23 |
| 2026-03-30 | 0.00 | $0.00 | 23 |
| 2026-03-27 | 0.00 | $0.00 | 23 |
| 2026-03-26 | 0.00 | $0.00 | 23 |
| 2026-03-25 | 0.00 | $0.00 | 23 |
| 2026-03-24 | 0.00 | $0.00 | 23 |
| 2026-03-23 | 0.00 | $0.00 | 23 |
| 2026-03-20 | 0.00 | $0.00 | 23 |
| 2026-03-19 | 0.00 | $0.00 | 23 |
| 2026-03-18 | 0.00 | $0.00 | 23 |
| 2026-03-17 | 0.00 | $0.00 | 23 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23 |
| 2026-03-12 | 0.00 | $0.00 | 23 |
| 2026-03-11 | 0.00 | $0.00 | 23 |
| 2026-03-10 | 0.00 | $0.00 | 23 |
| 2026-03-09 | 0.00 | $0.00 | 23 |
| 2026-03-06 | 0.00 | $0.00 | 23 |
| 2026-03-05 | 0.00 | $0.00 | 23 |
| 2026-03-04 | 0.00 | $0.00 | 23 |
| 2026-03-03 | 0.00 | $0.00 | 23 |
| 2026-03-02 | 0.00 | $0.00 | 23 |
| 2026-02-27 | 0.00 | $0.00 | 23 |
| 2026-02-26 | 0.00 | $0.00 | 23 |
| 2026-02-25 | 0.00 | $0.00 | 23 |
| 2026-02-24 | 0.00 | $0.00 | 23 |
| 2026-02-23 | 0.00 | $0.00 | 23 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23 |
| 2026-02-04 | 0.00 | $0.00 | 23 |
| 2026-02-03 | 0.00 | $0.00 | 23 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23 |
| 2026-01-28 | 0.00 | $0.00 | 23 |
| 2026-01-27 | 0.00 | $0.00 | 23 |
| 2026-01-26 | 0.00 | $0.00 | 23 |
| 2026-01-23 | 0.00 | $0.00 | 23 |
| 2026-01-22 | 0.00 | $0.00 | 23 |
| 2026-01-21 | 0.00 | $0.00 | 23 |
| 2026-01-20 | 0.00 | $0.00 | 23 |
| 2026-01-16 | 0.00 | $0.00 | 23 |
| 2026-01-15 | 0.00 | $0.00 | 23 |
| 2026-01-14 | 0.00 | $0.00 | 23 |
| 2026-01-13 | 0.00 | $0.00 | 23 |
| 2026-01-12 | 0.00 | $0.00 | 23 |
| 2026-01-09 | 0.00 | $0.00 | 23 |
| 2026-01-08 | 0.00 | $0.00 | 23 |
| 2026-01-07 | 0.00 | $0.00 | 23 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23 |
| 2026-01-02 | 0.00 | $0.00 | 23 |
| 2025-12-31 | 0.00 | $0.00 | 23 |
| 2025-12-30 | 0.00 | $0.00 | 23 |
| 2025-12-29 | 0.00 | $0.00 | 23 |
| 2025-12-26 | 0.00 | $0.00 | 23 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23 |
| 2025-12-22 | 0.00 | $0.00 | 23 |
| 2025-12-19 | 0.00 | $0.00 | 23 |
| 2025-12-18 | 0.00 | $0.00 | 23 |
| 2025-12-17 | 0.00 | $0.00 | 23 |
| 2025-12-16 | 0.00 | $0.00 | 23 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 23 |
| 2025-12-10 | 0.00 | $0.00 | 23 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 23 |
| 2025-12-05 | 0.00 | $0.00 | 23 |
| 2025-12-04 | 0.00 | $0.00 | 23 |
| 2025-12-03 | 0.00 | $0.00 | 23 |
| 2025-12-02 | 0.00 | $0.00 | 23 |
| 2025-12-01 | 0.00 | $0.00 | 23 |
| 2025-11-28 | 0.00 | $0.00 | 23 |
| 2025-11-26 | 0.00 | $0.00 | 23 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23 |
| 2025-11-21 | 0.00 | $0.00 | 23 |
| 2025-11-20 | 0.00 | $0.00 | 23 |
| 2025-11-19 | 0.00 | $0.00 | 23 |
| 2025-11-18 | 0.00 | $0.00 | 23 |
| 2025-11-17 | 0.00 | $0.00 | 23 |
| 2025-11-14 | 0.00 | $0.00 | 23 |
| 2025-11-13 | 0.00 | $0.00 | 23 |
| 2025-11-12 | 0.00 | $0.00 | 23 |
| 2025-11-11 | 0.00 | $0.00 | 23 |
| 2025-11-10 | 0.00 | $0.00 | 23 |
| 2025-11-07 | 0.00 | $0.00 | 23 |
| 2025-11-06 | 0.00 | $0.00 | 23 |
| 2025-11-05 | 0.00 | $0.00 | 23 |
| 2025-11-04 | 0.00 | $0.00 | 23 |
| 2025-11-03 | 0.00 | $0.00 | 23 |
| 2025-10-31 | 0.00 | $0.00 | 23 |
| 2025-10-30 | 0.00 | $0.00 | 23 |
| 2025-10-29 | 0.00 | $0.00 | 23 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 23 |
| 2025-08-21 | 0.00 | $0.00 | 23 |
| 2025-08-20 | 0.00 | $0.00 | 23 |
| 2025-08-19 | 0.00 | $0.00 | 23 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 23 |
| 2025-07-25 | 0.00 | $0.00 | 23 |
| 2025-07-24 | 0.00 | $0.00 | 23 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 23 |
| 2025-07-18 | 0.00 | $0.00 | 23 |
| 2025-07-17 | 0.00 | $0.00 | 23 |
| 2025-07-16 | 0.00 | $0.00 | 23 |
| 2025-07-15 | 0.00 | $0.00 | 23 |
| 2025-07-14 | 0.00 | $0.00 | 23 |
| 2025-07-11 | 0.00 | $0.00 | 23 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 23 |
| 2025-07-08 | 0.00 | $0.00 | 23 |
| 2025-07-07 | 0.00 | $0.00 | 23 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 23 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 23 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 23 |
| 2025-05-21 | 0.00 | $0.00 | 23 |
| 2025-05-20 | 0.00 | $0.00 | 23 |
| 2025-05-19 | 0.00 | $0.00 | 23 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 23 |
| 2025-05-14 | 0.00 | $0.00 | 23 |
| 2025-05-13 | 0.00 | $0.00 | 23 |
| 2025-05-12 | 0.00 | $0.00 | 23 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 23 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 23 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 23 |
| 2025-04-30 | 0.00 | $0.00 | 23 |
| 2025-04-29 | 0.00 | $0.00 | 23 |
| 2025-04-28 | 0.00 | $0.00 | 23 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 23 |
| 2025-04-23 | 0.00 | $0.00 | 23 |
| 2025-04-22 | 0.00 | $0.00 | 23 |
| 2025-04-21 | 0.00 | $0.00 | 23 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 23 |
| 2025-04-15 | 0.00 | $0.00 | 23 |
| 2025-04-14 | 0.00 | $0.00 | 23 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 23 |
| 2025-04-09 | 0.00 | $0.00 | 23 |
| 2025-04-08 | 0.00 | $0.00 | 23 |
| 2025-04-07 | 0.00 | $0.00 | 23 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 23 |
| 2025-04-02 | 0.00 | $0.00 | 23 |
| 2025-04-01 | 0.00 | $0.00 | 23 |
| 2025-03-31 | 0.00 | $0.00 | 23 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 23 |
| 2025-03-26 | 0.00 | $0.00 | 23 |
| 2025-03-25 | 0.00 | $0.00 | 23 |
| 2025-03-24 | 0.00 | $0.00 | 23 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 23 |
| 2025-03-19 | 0.00 | $0.00 | 23 |
| 2025-03-18 | 0.00 | $0.00 | 23 |
| 2025-03-17 | 0.00 | $0.00 | 23 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 23 |
| 2025-03-12 | 0.00 | $0.00 | 23 |
| 2025-03-11 | 0.00 | $0.00 | 23 |
| 2025-03-10 | 0.00 | $0.00 | 23 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 23 |
| 2025-03-05 | 0.00 | $0.00 | 23 |
| 2025-03-04 | 0.00 | $0.00 | 23 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 23 |
| 2025-02-26 | 0.00 | $0.00 | 23 |
| 2025-02-25 | 0.00 | $0.00 | 23 |
| 2025-02-24 | 0.00 | $0.00 | 23 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 23 |
| 2025-02-19 | 0.00 | $0.00 | 23 |
| 2025-02-18 | 0.00 | $0.00 | 23 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 23 |
| 2025-02-12 | 0.00 | $0.00 | 23 |
| 2025-02-11 | 0.00 | $0.00 | 23 |
| 2025-02-10 | 0.00 | $0.00 | 23 |
| 2025-02-07 | 0.00 | $0.00 | 23 |
| 2025-02-06 | 0.00 | $0.00 | 23 |
| 2025-02-05 | 0.00 | $0.00 | 23 |
| 2025-02-04 | 0.00 | $0.00 | 23 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 23 |
| 2025-01-29 | 0.00 | $0.00 | 23 |
| 2025-01-28 | 0.00 | $0.00 | 23 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 23 |
| 2025-01-22 | 0.00 | $0.00 | 23 |
| 2025-01-21 | 0.00 | $0.00 | 23 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 23 |
| 2025-01-15 | 0.00 | $0.00 | 23 |
| 2025-01-14 | 0.00 | $0.00 | 23 |
| 2025-01-13 | 0.00 | $0.00 | 23 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 23 |
| 2025-01-07 | 0.00 | $0.00 | 23 |
| 2025-01-06 | 0.00 | $0.00 | 23 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 23 |
| 2024-12-31 | 0.00 | $0.00 | 23 |
| 2024-12-30 | 0.00 | $0.00 | 23 |
| 2024-12-27 | 0.00 | $0.00 | 23 |
| 2024-12-26 | 0.00 | $0.00 | 23 |
| 2024-12-24 | 0.00 | $0.00 | 23 |
| 2024-12-23 | 0.00 | $0.00 | 23 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 23 |
| 2024-12-18 | 0.00 | $0.00 | 23 |
| 2024-12-17 | 0.00 | $0.00 | 23 |
| 2024-12-16 | 0.00 | $0.00 | 23 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 23 |
| 2024-12-11 | 0.00 | $0.00 | 23 |
| 2024-12-10 | 0.00 | $0.00 | 23 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 23 |
| 2024-12-04 | 0.00 | $0.00 | 23 |
| 2024-12-03 | 0.00 | $0.00 | 23 |
| 2024-12-02 | 0.00 | $0.00 | 23 |
| 2024-11-29 | 0.00 | $0.00 | 1580 |
| 2024-11-27 | 0.00 | $0.00 | 23 |
| 2024-11-26 | 0.00 | $0.00 | 23 |
| 2024-11-25 | 0.00 | $0.00 | 23 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 23 |
| 2024-11-20 | 0.00 | $0.00 | 23 |
| 2024-11-19 | 0.00 | $0.00 | 23 |
| 2024-11-18 | 0.00 | $0.00 | 23 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 23 |
| 2024-11-13 | 0.00 | $0.00 | 23 |
| 2024-11-12 | 0.00 | $0.00 | 23 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 23 |
| 2024-11-06 | 0.00 | $0.00 | 23 |
| 2024-11-05 | 0.00 | $0.00 | 23 |
| 2024-11-04 | 0.00 | $0.00 | 23 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 23 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 23 |
| 2024-10-23 | 0.00 | $0.00 | 23 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 200 |
| 2024-10-18 | 0.00 | $0.00 | 23 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 23 |
| 2024-10-14 | 0.00 | $0.00 | 23 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 23 |
| 2024-10-09 | 0.00 | $0.00 | 23 |
| 2024-10-08 | 0.00 | $0.00 | 23 |
| 2024-10-07 | 0.00 | $0.00 | 23 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 23 |
| 2024-10-02 | 0.00 | $0.00 | 23 |
| 2024-10-01 | 0.00 | $0.00 | 23 |
| 2024-09-30 | 0.00 | $0.00 | 23 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 23 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 23 |
| 2024-09-19 | 0.00 | $0.00 | 23 |
| 2024-09-18 | 0.00 | $0.00 | 23 |
| 2024-09-17 | 0.00 | $0.00 | 23 |
| 2024-09-16 | 0.00 | $0.00 | 23 |
| 2024-09-13 | 0.00 | $0.00 | 23 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 23 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 23 |
| 2024-09-03 | 0.00 | $0.00 | 23 |
| 2024-08-30 | 0.00 | $0.00 | 23 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 23 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 23 |
| 2024-08-20 | 0.00 | $0.00 | 23 |
| 2024-08-19 | 0.00 | $0.00 | 23 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 23 |
| 2024-08-07 | 0.00 | $0.00 | 23 |
| 2024-08-06 | 0.00 | $0.00 | 23 |
| 2024-08-05 | 0.00 | $0.00 | 23 |
| 2024-08-02 | 0.00 | $0.00 | 23 |
| 2024-08-01 | 0.00 | $0.00 | 23 |
| 2024-07-31 | 0.00 | $0.00 | 23 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 235 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 260 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 1350 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.01 | $0.00 | — |
| 2022-02-28 | 0.01 | $0.00 | — |
| 2022-02-25 | 0.01 | $0.00 | — |
| 2022-02-24 | 0.01 | $0.00 | — |
| 2022-02-23 | 0.01 | $0.00 | — |
| 2022-02-22 | 0.01 | $0.00 | — |
| 2022-02-18 | 0.01 | $0.00 | — |
| 2022-02-17 | 0.01 | $0.00 | — |
| 2022-02-16 | 0.01 | $0.00 | — |
| 2022-02-15 | 0.01 | $0.00 | — |
| 2022-02-14 | 0.01 | $0.00 | — |
| 2022-02-11 | 0.02 | $0.00 | — |
| 2022-02-10 | 0.02 | $0.00 | — |
| 2022-02-09 | 0.02 | $0.00 | — |
| 2022-02-08 | 0.02 | $0.00 | — |
| 2022-02-07 | 0.02 | $0.00 | — |
| 2022-02-04 | 0.02 | $0.00 | — |
| 2022-02-03 | 0.03 | $0.00 | — |
| 2022-02-02 | 0.03 | $0.00 | — |
| 2022-02-01 | 0.03 | $0.00 | — |
| 2022-01-31 | 0.04 | $0.00 | — |
| 2022-01-28 | 0.04 | $0.00 | — |
| 2022-01-27 | 0.05 | $0.00 | — |
| 2022-01-26 | 0.05 | $0.00 | — |
| 2022-01-25 | 0.06 | $0.00 | — |
| 2022-01-24 | 0.06 | $0.00 | — |
| 2022-01-21 | 0.07 | $0.00 | — |
| 2022-01-20 | 0.07 | $0.00 | — |
| 2022-01-19 | 0.08 | $0.00 | — |
| 2022-01-18 | 0.09 | $0.00 | — |
| 2022-01-14 | 0.10 | $0.00 | — |
| 2022-01-13 | 0.11 | $0.00 | — |
| 2022-01-12 | 0.12 | $0.00 | — |
| 2022-01-11 | 0.14 | $0.00 | — |
| 2022-01-10 | 0.15 | $0.00 | — |
| 2022-01-07 | 0.17 | $0.00 | — |
| 2022-01-06 | 0.18 | $0.00 | — |
| 2022-01-05 | 0.20 | $0.00 | — |
| 2022-01-04 | 0.22 | $0.00 | — |
| 2022-01-03 | 0.25 | $0.00 | — |
| 2021-12-31 | 0.27 | $0.00 | — |
| 2021-12-30 | 0.30 | $0.00 | — |
| 2021-12-29 | 0.33 | $0.00 | 5000 |
| 2021-12-28 | 0.37 | $0.00 | — |
| 2021-12-27 | 0.41 | $0.00 | — |
| 2021-12-23 | 0.45 | $0.00 | — |
| 2021-12-22 | 0.50 | $0.00 | — |
| 2021-12-21 | 0.55 | $0.00 | — |
| 2021-12-20 | 0.61 | $0.00 | — |
| 2021-12-17 | 0.67 | $0.00 | — |
| 2021-12-16 | 0.74 | $0.00 | — |
| 2021-12-15 | 0.82 | $0.00 | — |
| 2021-12-14 | 0.91 | $0.00 | — |
| 2021-12-13 | 1.00 | $0.00 | — |
| 2021-12-10 | 1.11 | $0.00 | — |
| 2021-12-09 | 1.23 | $0.00 | — |
| 2021-12-08 | 1.36 | $0.00 | — |
| 2021-12-07 | 1.50 | $0.00 | — |
| 2021-12-06 | 1.66 | $0.00 | — |
| 2021-12-03 | 1.83 | $0.00 | — |
| 2021-12-02 | 2.02 | $0.00 | — |
| 2021-12-01 | 2.24 | $0.00 | — |
| 2021-11-30 | 2.47 | $0.00 | — |
| 2021-11-29 | 2.73 | $0.00 | — |
| 2021-11-26 | 3.02 | $0.00 | — |
| 2021-11-24 | 3.34 | $0.00 | — |
| 2021-11-23 | 3.69 | $0.00 | — |
| 2021-11-22 | 4.08 | $0.00 | 200 |
| 2021-11-19 | 4.51 | $3.00 | — |
| 2021-11-18 | 4.67 | $3.00 | — |
| 2021-11-17 | 4.84 | $3.00 | — |
| 2021-11-16 | 5.04 | $3.00 | — |
| 2021-11-15 | 5.25 | $3.00 | 3000 |
| 2021-11-12 | 5.49 | $5.50 | — |
| 2021-11-11 | 5.49 | $5.50 | — |
| 2021-11-10 | 5.49 | $5.50 | — |
| 2021-11-09 | 5.49 | $5.50 | — |
| 2021-11-08 | 5.48 | $5.50 | — |
| 2021-11-05 | 5.48 | $5.50 | — |
| 2021-11-04 | 5.48 | $5.50 | — |
| 2021-11-03 | 5.48 | $5.50 | — |
| 2021-11-02 | 5.48 | $5.50 | — |
| 2021-11-01 | 5.47 | $5.50 | — |
| 2021-10-29 | 5.47 | $5.50 | — |
| 2021-10-28 | 5.47 | $5.50 | — |
| 2021-10-27 | 5.46 | $5.50 | — |
| 2021-10-26 | 5.46 | $5.50 | — |
| 2021-10-25 | 5.46 | $5.50 | — |
| 2021-10-22 | 5.45 | $5.50 | — |
| 2021-10-21 | 5.45 | $5.50 | — |
| 2021-10-20 | 5.44 | $5.50 | — |
| 2021-10-19 | 5.43 | $5.50 | — |
| 2021-10-18 | 5.43 | $5.50 | — |
| 2021-10-15 | 5.42 | $5.50 | — |
| 2021-10-14 | 5.41 | $5.50 | — |
| 2021-10-13 | 5.40 | $5.50 | — |
| 2021-10-12 | 5.39 | $5.50 | — |
| 2021-10-11 | 5.38 | $5.50 | — |
| 2021-10-08 | 5.36 | $5.50 | — |
| 2021-10-07 | 5.35 | $5.50 | — |
| 2021-10-06 | 5.34 | $5.50 | — |
| 2021-10-05 | 5.32 | $5.50 | — |
| 2021-10-04 | 5.30 | $5.50 | 100 |
| 2021-10-01 | 5.28 | $5.50 | 200 |
| 2021-09-30 | 5.25 | $5.50 | 300 |
| 2021-09-29 | 5.23 | $5.50 | 100 |
| 2021-09-28 | 5.20 | $5.47 | — |
| 2021-09-27 | 5.17 | $5.47 | — |
| 2021-09-24 | 5.14 | $5.47 | — |
| 2021-09-23 | 5.10 | $5.47 | — |
| 2021-09-22 | 5.07 | $5.47 | — |
| 2021-09-21 | 5.02 | $5.47 | — |
| 2021-09-20 | 4.98 | $5.47 | — |
| 2021-09-17 | 4.92 | $5.47 | — |
| 2021-09-16 | 4.87 | $5.47 | — |
| 2021-09-15 | 4.80 | $5.47 | — |
| 2021-09-14 | 4.73 | $5.47 | — |
| 2021-09-13 | 4.66 | $5.47 | — |
| 2021-09-10 | 4.57 | $5.47 | — |
| 2021-09-09 | 4.48 | $5.47 | — |
| 2021-09-08 | 4.37 | $5.47 | — |
| 2021-09-07 | 4.25 | $5.47 | — |
| 2021-09-03 | 4.13 | $5.47 | 256 |
| 2021-09-02 | 3.99 | $6.00 | — |
| 2021-09-01 | 3.77 | $6.00 | 1424 |
| 2021-08-31 | 3.54 | $5.00 | 626 |
| 2021-08-30 | 3.39 | $5.99 | 180 |
| 2021-08-27 | 3.11 | $5.00 | 1400 |
| 2021-08-26 | 2.91 | $2.33 | 437 |
| 2021-08-25 | 2.97 | $3.03 | 1157 |
| 2021-08-24 | 2.97 | $3.30 | 100 |
| 2021-08-23 | 2.93 | $3.00 | 420 |
| 2021-08-20 | 2.93 | $2.77 | 314 |
| 2021-08-19 | 2.94 | $2.80 | 1155 |
| 2021-08-18 | 2.96 | $3.05 | — |
| 2021-08-17 | 2.95 | $3.05 | — |
| 2021-08-16 | 2.94 | $3.05 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 23
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.38
Maximum
5.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 23 |
| 2026-08-07 | 0.00 | $0.00 | 23 |
| 2026-08-06 | 0.00 | $0.00 | 23 |
| 2026-08-05 | 0.00 | $0.00 | 23 |
| 2026-08-04 | 0.00 | $0.00 | 23 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 23 |
| 2026-07-30 | 0.00 | $0.00 | 23 |
| 2026-07-29 | 0.00 | $0.00 | 23 |
| 2026-07-28 | 0.00 | $0.00 | 23 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23 |
| 2026-07-23 | 0.00 | $0.00 | 23 |
| 2026-07-22 | 0.00 | $0.00 | 23 |
| 2026-07-21 | 0.00 | $0.00 | 23 |
| 2026-07-20 | 0.00 | $0.00 | 23 |
| 2026-07-17 | 0.00 | $0.00 | 23 |
| 2026-07-16 | 0.00 | $0.00 | 23 |
| 2026-07-15 | 0.00 | $0.00 | 23 |
| 2026-07-14 | 0.00 | $0.00 | 23 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 23 |
| 2026-07-09 | 0.00 | $0.00 | 23 |
| 2026-07-08 | 0.00 | $0.00 | 23 |
| 2026-07-07 | 0.00 | $0.00 | 23 |
| 2026-07-06 | 0.00 | $0.00 | 23 |
| 2026-07-02 | 0.00 | $0.00 | 23 |
| 2026-07-01 | 0.00 | $0.00 | 23 |
| 2026-06-30 | 0.00 | $0.00 | 23 |
| 2026-06-29 | 0.00 | $0.00 | 23 |
| 2026-06-26 | 0.00 | $0.00 | 23 |
| 2026-06-25 | 0.00 | $0.00 | 23 |
| 2026-06-24 | 0.00 | $0.00 | 23 |
| 2026-06-23 | 0.00 | $0.00 | 23 |
| 2026-06-22 | 0.00 | $0.00 | 23 |
| 2026-06-18 | 0.00 | $0.00 | 23 |
| 2026-06-17 | 0.00 | $0.00 | 23 |
| 2026-06-16 | 0.00 | $0.00 | 23 |
| 2026-06-15 | 0.00 | $0.00 | 23 |
| 2026-06-12 | 0.00 | $0.00 | 23 |
| 2026-06-11 | 0.00 | $0.00 | 23 |
| 2026-06-10 | 0.00 | $0.00 | 23 |
| 2026-06-09 | 0.00 | $0.00 | 23 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23 |
| 2026-06-04 | 0.00 | $0.00 | 23 |
| 2026-06-03 | 0.00 | $0.00 | 23 |
| 2026-06-02 | 0.00 | $0.00 | 23 |
| 2026-06-01 | 0.00 | $0.00 | 23 |
| 2026-05-29 | 0.00 | $0.00 | 23 |
| 2026-05-28 | 0.00 | $0.00 | 23 |
| 2026-05-27 | 0.00 | $0.00 | 23 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23 |
| 2026-05-21 | 0.00 | $0.00 | 23 |
| 2026-05-20 | 0.00 | $0.00 | 23 |
| 2026-05-19 | 0.00 | $0.00 | 23 |
| 2026-05-18 | 0.00 | $0.00 | 23 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23 |
| 2026-05-13 | 0.00 | $0.00 | 23 |
| 2026-05-12 | 0.00 | $0.00 | 23 |
| 2026-05-11 | 0.00 | $0.00 | 23 |
| 2026-05-08 | 0.00 | $0.00 | 23 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23 |
| 2026-05-05 | 0.00 | $0.00 | 23 |
| 2026-05-04 | 0.00 | $0.00 | 23 |
| 2026-05-01 | 0.00 | $0.00 | 23 |
| 2026-04-30 | 0.00 | $0.00 | 23 |
| 2026-04-29 | 0.00 | $0.00 | 23 |
| 2026-04-28 | 0.00 | $0.00 | 23 |
| 2026-04-27 | 0.00 | $0.00 | 23 |
| 2026-04-24 | 0.00 | $0.00 | 23 |
| 2026-04-23 | 0.00 | $0.00 | 23 |
| 2026-04-22 | 0.00 | $0.00 | 23 |
| 2026-04-21 | 0.00 | $0.00 | 23 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23 |
| 2026-04-16 | 0.00 | $0.00 | 23 |
| 2026-04-15 | 0.00 | $0.00 | 23 |
| 2026-04-14 | 0.00 | $0.00 | 23 |
| 2026-04-13 | 0.00 | $0.00 | 23 |
| 2026-04-10 | 0.00 | $0.00 | 23 |
| 2026-04-09 | 0.00 | $0.00 | 23 |
| 2026-04-08 | 0.00 | $0.00 | 23 |
| 2026-04-07 | 0.00 | $0.00 | 23 |
| 2026-04-06 | 0.00 | $0.00 | 23 |
| 2026-04-02 | 0.00 | $0.00 | 23 |
| 2026-04-01 | 0.00 | $0.00 | 23 |
| 2026-03-31 | 0.00 | $0.00 | 23 |
| 2026-03-30 | 0.00 | $0.00 | 23 |
| 2026-03-27 | 0.00 | $0.00 | 23 |
| 2026-03-26 | 0.00 | $0.00 | 23 |
| 2026-03-25 | 0.00 | $0.00 | 23 |
| 2026-03-24 | 0.00 | $0.00 | 23 |
| 2026-03-23 | 0.00 | $0.00 | 23 |
| 2026-03-20 | 0.00 | $0.00 | 23 |
| 2026-03-19 | 0.00 | $0.00 | 23 |
| 2026-03-18 | 0.00 | $0.00 | 23 |
| 2026-03-17 | 0.00 | $0.00 | 23 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23 |
| 2026-03-12 | 0.00 | $0.00 | 23 |
| 2026-03-11 | 0.00 | $0.00 | 23 |
| 2026-03-10 | 0.00 | $0.00 | 23 |
| 2026-03-09 | 0.00 | $0.00 | 23 |
| 2026-03-06 | 0.00 | $0.00 | 23 |
| 2026-03-05 | 0.00 | $0.00 | 23 |
| 2026-03-04 | 0.00 | $0.00 | 23 |
| 2026-03-03 | 0.00 | $0.00 | 23 |
| 2026-03-02 | 0.00 | $0.00 | 23 |
| 2026-02-27 | 0.00 | $0.00 | 23 |
| 2026-02-26 | 0.00 | $0.00 | 23 |
| 2026-02-25 | 0.00 | $0.00 | 23 |
| 2026-02-24 | 0.00 | $0.00 | 23 |
| 2026-02-23 | 0.00 | $0.00 | 23 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23 |
| 2026-02-04 | 0.00 | $0.00 | 23 |
| 2026-02-03 | 0.00 | $0.00 | 23 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23 |
| 2026-01-28 | 0.00 | $0.00 | 23 |
| 2026-01-27 | 0.00 | $0.00 | 23 |
| 2026-01-26 | 0.00 | $0.00 | 23 |
| 2026-01-23 | 0.00 | $0.00 | 23 |
| 2026-01-22 | 0.00 | $0.00 | 23 |
| 2026-01-21 | 0.00 | $0.00 | 23 |
| 2026-01-20 | 0.00 | $0.00 | 23 |
| 2026-01-16 | 0.00 | $0.00 | 23 |
| 2026-01-15 | 0.00 | $0.00 | 23 |
| 2026-01-14 | 0.00 | $0.00 | 23 |
| 2026-01-13 | 0.00 | $0.00 | 23 |
| 2026-01-12 | 0.00 | $0.00 | 23 |
| 2026-01-09 | 0.00 | $0.00 | 23 |
| 2026-01-08 | 0.00 | $0.00 | 23 |
| 2026-01-07 | 0.00 | $0.00 | 23 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23 |
| 2026-01-02 | 0.00 | $0.00 | 23 |
| 2025-12-31 | 0.00 | $0.00 | 23 |
| 2025-12-30 | 0.00 | $0.00 | 23 |
| 2025-12-29 | 0.00 | $0.00 | 23 |
| 2025-12-26 | 0.00 | $0.00 | 23 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23 |
| 2025-12-22 | 0.00 | $0.00 | 23 |
| 2025-12-19 | 0.00 | $0.00 | 23 |
| 2025-12-18 | 0.00 | $0.00 | 23 |
| 2025-12-17 | 0.00 | $0.00 | 23 |
| 2025-12-16 | 0.00 | $0.00 | 23 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 23 |
| 2025-12-10 | 0.00 | $0.00 | 23 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 23 |
| 2025-12-05 | 0.00 | $0.00 | 23 |
| 2025-12-04 | 0.00 | $0.00 | 23 |
| 2025-12-03 | 0.00 | $0.00 | 23 |
| 2025-12-02 | 0.00 | $0.00 | 23 |
| 2025-12-01 | 0.00 | $0.00 | 23 |
| 2025-11-28 | 0.00 | $0.00 | 23 |
| 2025-11-26 | 0.00 | $0.00 | 23 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23 |
| 2025-11-21 | 0.00 | $0.00 | 23 |
| 2025-11-20 | 0.00 | $0.00 | 23 |
| 2025-11-19 | 0.00 | $0.00 | 23 |
| 2025-11-18 | 0.00 | $0.00 | 23 |
| 2025-11-17 | 0.00 | $0.00 | 23 |
| 2025-11-14 | 0.00 | $0.00 | 23 |
| 2025-11-13 | 0.00 | $0.00 | 23 |
| 2025-11-12 | 0.00 | $0.00 | 23 |
| 2025-11-11 | 0.00 | $0.00 | 23 |
| 2025-11-10 | 0.00 | $0.00 | 23 |
| 2025-11-07 | 0.00 | $0.00 | 23 |
| 2025-11-06 | 0.00 | $0.00 | 23 |
| 2025-11-05 | 0.00 | $0.00 | 23 |
| 2025-11-04 | 0.00 | $0.00 | 23 |
| 2025-11-03 | 0.00 | $0.00 | 23 |
| 2025-10-31 | 0.00 | $0.00 | 23 |
| 2025-10-30 | 0.00 | $0.00 | 23 |
| 2025-10-29 | 0.00 | $0.00 | 23 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 23 |
| 2025-08-21 | 0.00 | $0.00 | 23 |
| 2025-08-20 | 0.00 | $0.00 | 23 |
| 2025-08-19 | 0.00 | $0.00 | 23 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 23 |
| 2025-07-25 | 0.00 | $0.00 | 23 |
| 2025-07-24 | 0.00 | $0.00 | 23 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 23 |
| 2025-07-18 | 0.00 | $0.00 | 23 |
| 2025-07-17 | 0.00 | $0.00 | 23 |
| 2025-07-16 | 0.00 | $0.00 | 23 |
| 2025-07-15 | 0.00 | $0.00 | 23 |
| 2025-07-14 | 0.00 | $0.00 | 23 |
| 2025-07-11 | 0.00 | $0.00 | 23 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 23 |
| 2025-07-08 | 0.00 | $0.00 | 23 |
| 2025-07-07 | 0.00 | $0.00 | 23 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 23 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 23 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 23 |
| 2025-05-21 | 0.00 | $0.00 | 23 |
| 2025-05-20 | 0.00 | $0.00 | 23 |
| 2025-05-19 | 0.00 | $0.00 | 23 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 23 |
| 2025-05-14 | 0.00 | $0.00 | 23 |
| 2025-05-13 | 0.00 | $0.00 | 23 |
| 2025-05-12 | 0.00 | $0.00 | 23 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 23 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 23 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 23 |
| 2025-04-30 | 0.00 | $0.00 | 23 |
| 2025-04-29 | 0.00 | $0.00 | 23 |
| 2025-04-28 | 0.00 | $0.00 | 23 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 23 |
| 2025-04-23 | 0.00 | $0.00 | 23 |
| 2025-04-22 | 0.00 | $0.00 | 23 |
| 2025-04-21 | 0.00 | $0.00 | 23 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 23 |
| 2025-04-15 | 0.00 | $0.00 | 23 |
| 2025-04-14 | 0.00 | $0.00 | 23 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 23 |
| 2025-04-09 | 0.00 | $0.00 | 23 |
| 2025-04-08 | 0.00 | $0.00 | 23 |
| 2025-04-07 | 0.00 | $0.00 | 23 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 23 |
| 2025-04-02 | 0.00 | $0.00 | 23 |
| 2025-04-01 | 0.00 | $0.00 | 23 |
| 2025-03-31 | 0.00 | $0.00 | 23 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 23 |
| 2025-03-26 | 0.00 | $0.00 | 23 |
| 2025-03-25 | 0.00 | $0.00 | 23 |
| 2025-03-24 | 0.00 | $0.00 | 23 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 23 |
| 2025-03-19 | 0.00 | $0.00 | 23 |
| 2025-03-18 | 0.00 | $0.00 | 23 |
| 2025-03-17 | 0.00 | $0.00 | 23 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 23 |
| 2025-03-12 | 0.00 | $0.00 | 23 |
| 2025-03-11 | 0.00 | $0.00 | 23 |
| 2025-03-10 | 0.00 | $0.00 | 23 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 23 |
| 2025-03-05 | 0.00 | $0.00 | 23 |
| 2025-03-04 | 0.00 | $0.00 | 23 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 23 |
| 2025-02-26 | 0.00 | $0.00 | 23 |
| 2025-02-25 | 0.00 | $0.00 | 23 |
| 2025-02-24 | 0.00 | $0.00 | 23 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 23 |
| 2025-02-19 | 0.00 | $0.00 | 23 |
| 2025-02-18 | 0.00 | $0.00 | 23 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 23 |
| 2025-02-12 | 0.00 | $0.00 | 23 |
| 2025-02-11 | 0.00 | $0.00 | 23 |
| 2025-02-10 | 0.00 | $0.00 | 23 |
| 2025-02-07 | 0.00 | $0.00 | 23 |
| 2025-02-06 | 0.00 | $0.00 | 23 |
| 2025-02-05 | 0.00 | $0.00 | 23 |
| 2025-02-04 | 0.00 | $0.00 | 23 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 23 |
| 2025-01-29 | 0.00 | $0.00 | 23 |
| 2025-01-28 | 0.00 | $0.00 | 23 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 23 |
| 2025-01-22 | 0.00 | $0.00 | 23 |
| 2025-01-21 | 0.00 | $0.00 | 23 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 23 |
| 2025-01-15 | 0.00 | $0.00 | 23 |
| 2025-01-14 | 0.00 | $0.00 | 23 |
| 2025-01-13 | 0.00 | $0.00 | 23 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 23 |
| 2025-01-07 | 0.00 | $0.00 | 23 |
| 2025-01-06 | 0.00 | $0.00 | 23 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 23 |
| 2024-12-31 | 0.00 | $0.00 | 23 |
| 2024-12-30 | 0.00 | $0.00 | 23 |
| 2024-12-27 | 0.00 | $0.00 | 23 |
| 2024-12-26 | 0.00 | $0.00 | 23 |
| 2024-12-24 | 0.00 | $0.00 | 23 |
| 2024-12-23 | 0.00 | $0.00 | 23 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 23 |
| 2024-12-18 | 0.00 | $0.00 | 23 |
| 2024-12-17 | 0.00 | $0.00 | 23 |
| 2024-12-16 | 0.00 | $0.00 | 23 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 23 |
| 2024-12-11 | 0.00 | $0.00 | 23 |
| 2024-12-10 | 0.00 | $0.00 | 23 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 23 |
| 2024-12-04 | 0.00 | $0.00 | 23 |
| 2024-12-03 | 0.00 | $0.00 | 23 |
| 2024-12-02 | 0.00 | $0.00 | 23 |
| 2024-11-29 | 0.00 | $0.00 | 1580 |
| 2024-11-27 | 0.00 | $0.00 | 23 |
| 2024-11-26 | 0.00 | $0.00 | 23 |
| 2024-11-25 | 0.00 | $0.00 | 23 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 23 |
| 2024-11-20 | 0.00 | $0.00 | 23 |
| 2024-11-19 | 0.00 | $0.00 | 23 |
| 2024-11-18 | 0.00 | $0.00 | 23 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 23 |
| 2024-11-13 | 0.00 | $0.00 | 23 |
| 2024-11-12 | 0.00 | $0.00 | 23 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 23 |
| 2024-11-06 | 0.00 | $0.00 | 23 |
| 2024-11-05 | 0.00 | $0.00 | 23 |
| 2024-11-04 | 0.00 | $0.00 | 23 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 23 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 23 |
| 2024-10-23 | 0.00 | $0.00 | 23 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 200 |
| 2024-10-18 | 0.00 | $0.00 | 23 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 23 |
| 2024-10-14 | 0.00 | $0.00 | 23 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 23 |
| 2024-10-09 | 0.00 | $0.00 | 23 |
| 2024-10-08 | 0.00 | $0.00 | 23 |
| 2024-10-07 | 0.00 | $0.00 | 23 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 23 |
| 2024-10-02 | 0.00 | $0.00 | 23 |
| 2024-10-01 | 0.00 | $0.00 | 23 |
| 2024-09-30 | 0.00 | $0.00 | 23 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 23 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 23 |
| 2024-09-19 | 0.00 | $0.00 | 23 |
| 2024-09-18 | 0.00 | $0.00 | 23 |
| 2024-09-17 | 0.00 | $0.00 | 23 |
| 2024-09-16 | 0.00 | $0.00 | 23 |
| 2024-09-13 | 0.00 | $0.00 | 23 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 23 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 23 |
| 2024-09-03 | 0.00 | $0.00 | 23 |
| 2024-08-30 | 0.00 | $0.00 | 23 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 23 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 23 |
| 2024-08-20 | 0.00 | $0.00 | 23 |
| 2024-08-19 | 0.00 | $0.00 | 23 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 23 |
| 2024-08-07 | 0.00 | $0.00 | 23 |
| 2024-08-06 | 0.00 | $0.00 | 23 |
| 2024-08-05 | 0.00 | $0.00 | 23 |
| 2024-08-02 | 0.00 | $0.00 | 23 |
| 2024-08-01 | 0.00 | $0.00 | 23 |
| 2024-07-31 | 0.00 | $0.00 | 23 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 235 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 260 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 1350 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 5000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.01 | $0.00 | — |
| 2021-12-16 | 0.04 | $0.00 | — |
| 2021-12-15 | 0.09 | $0.00 | — |
| 2021-12-14 | 0.14 | $0.00 | — |
| 2021-12-13 | 0.21 | $0.00 | — |
| 2021-12-10 | 0.31 | $0.00 | — |
| 2021-12-09 | 0.44 | $0.00 | — |
| 2021-12-08 | 0.59 | $0.00 | — |
| 2021-12-07 | 0.76 | $0.00 | — |
| 2021-12-06 | 0.96 | $0.00 | — |
| 2021-12-03 | 1.19 | $0.00 | — |
| 2021-12-02 | 1.45 | $0.00 | — |
| 2021-12-01 | 1.73 | $0.00 | — |
| 2021-11-30 | 2.04 | $0.00 | — |
| 2021-11-29 | 2.37 | $0.00 | — |
| 2021-11-26 | 2.73 | $0.00 | — |
| 2021-11-24 | 3.11 | $0.00 | — |
| 2021-11-23 | 3.53 | $0.00 | — |
| 2021-11-22 | 3.96 | $0.00 | 200 |
| 2021-11-19 | 4.43 | $3.00 | — |
| 2021-11-18 | 4.62 | $3.00 | — |
| 2021-11-17 | 4.82 | $3.00 | — |
| 2021-11-16 | 5.04 | $3.00 | — |
| 2021-11-15 | 5.26 | $3.00 | 3000 |
| 2021-11-12 | 5.50 | $5.50 | — |
| 2021-11-11 | 5.50 | $5.50 | — |
| 2021-11-10 | 5.50 | $5.50 | — |
| 2021-11-09 | 5.50 | $5.50 | — |
| 2021-11-08 | 5.50 | $5.50 | — |
| 2021-11-05 | 5.50 | $5.50 | — |
| 2021-11-04 | 5.50 | $5.50 | — |
| 2021-11-03 | 5.50 | $5.50 | — |
| 2021-11-02 | 5.50 | $5.50 | — |
| 2021-11-01 | 5.50 | $5.50 | — |
| 2021-10-29 | 5.50 | $5.50 | — |
| 2021-10-28 | 5.50 | $5.50 | — |
| 2021-10-27 | 5.50 | $5.50 | — |
| 2021-10-26 | 5.50 | $5.50 | — |
| 2021-10-25 | 5.50 | $5.50 | — |
| 2021-10-22 | 5.50 | $5.50 | — |
| 2021-10-21 | 5.50 | $5.50 | — |
| 2021-10-20 | 5.50 | $5.50 | — |
| 2021-10-19 | 5.50 | $5.50 | — |
| 2021-10-18 | 5.50 | $5.50 | — |
| 2021-10-15 | 5.50 | $5.50 | — |
| 2021-10-14 | 5.49 | $5.50 | — |
| 2021-10-13 | 5.49 | $5.50 | — |
| 2021-10-12 | 5.49 | $5.50 | — |
| 2021-10-11 | 5.49 | $5.50 | — |
| 2021-10-08 | 5.49 | $5.50 | — |
| 2021-10-07 | 5.49 | $5.50 | — |
| 2021-10-06 | 5.49 | $5.50 | — |
| 2021-10-05 | 5.48 | $5.50 | — |
| 2021-10-04 | 5.48 | $5.50 | 100 |
| 2021-10-01 | 5.48 | $5.50 | 200 |
| 2021-09-30 | 5.48 | $5.50 | 300 |
| 2021-09-29 | 5.48 | $5.50 | 100 |
| 2021-09-28 | 5.48 | $5.47 | — |
| 2021-09-27 | 5.49 | $5.47 | — |
| 2021-09-24 | 5.49 | $5.47 | — |
| 2021-09-23 | 5.48 | $5.47 | — |
| 2021-09-22 | 5.45 | $5.47 | — |
| 2021-09-21 | 5.42 | $5.47 | — |
| 2021-09-20 | 5.37 | $5.47 | — |
| 2021-09-17 | 5.32 | $5.47 | — |
| 2021-09-16 | 5.24 | $5.47 | — |
| 2021-09-15 | 5.16 | $5.47 | — |
| 2021-09-14 | 5.07 | $5.47 | — |
| 2021-09-13 | 4.96 | $5.47 | — |
| 2021-09-10 | 4.84 | $5.47 | — |
| 2021-09-09 | 4.72 | $5.47 | — |
| 2021-09-08 | 4.58 | $5.47 | — |
| 2021-09-07 | 4.42 | $5.47 | — |
| 2021-09-03 | 4.27 | $5.47 | 256 |
| 2021-09-02 | 4.10 | $6.00 | — |
| 2021-09-01 | 3.87 | $6.00 | 1424 |
| 2021-08-31 | 3.62 | $5.00 | 626 |
| 2021-08-30 | 3.46 | $5.99 | 180 |
| 2021-08-27 | 3.18 | $5.00 | 1400 |
| 2021-08-26 | 2.98 | $2.33 | 437 |
| 2021-08-25 | 3.03 | $3.03 | 1157 |
| 2021-08-24 | 3.01 | $3.30 | 100 |
| 2021-08-23 | 2.96 | $3.00 | 420 |
| 2021-08-20 | 2.94 | $2.77 | 314 |
| 2021-08-19 | 2.94 | $2.80 | 1155 |
| 2021-08-18 | 2.93 | $3.05 | — |
| 2021-08-17 | 2.90 | $3.05 | — |
| 2021-08-16 | 2.87 | $3.05 | — |
DEMA — Double Exponential Moving Average
NEUTRALDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 23
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.65
Average
0.36
Maximum
5.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 23 |
| 2026-08-07 | 0.00 | $0.00 | 23 |
| 2026-08-06 | 0.00 | $0.00 | 23 |
| 2026-08-05 | 0.00 | $0.00 | 23 |
| 2026-08-04 | 0.00 | $0.00 | 23 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 23 |
| 2026-07-30 | 0.00 | $0.00 | 23 |
| 2026-07-29 | 0.00 | $0.00 | 23 |
| 2026-07-28 | 0.00 | $0.00 | 23 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23 |
| 2026-07-23 | 0.00 | $0.00 | 23 |
| 2026-07-22 | 0.00 | $0.00 | 23 |
| 2026-07-21 | 0.00 | $0.00 | 23 |
| 2026-07-20 | 0.00 | $0.00 | 23 |
| 2026-07-17 | 0.00 | $0.00 | 23 |
| 2026-07-16 | 0.00 | $0.00 | 23 |
| 2026-07-15 | 0.00 | $0.00 | 23 |
| 2026-07-14 | 0.00 | $0.00 | 23 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 23 |
| 2026-07-09 | 0.00 | $0.00 | 23 |
| 2026-07-08 | 0.00 | $0.00 | 23 |
| 2026-07-07 | 0.00 | $0.00 | 23 |
| 2026-07-06 | 0.00 | $0.00 | 23 |
| 2026-07-02 | 0.00 | $0.00 | 23 |
| 2026-07-01 | 0.00 | $0.00 | 23 |
| 2026-06-30 | 0.00 | $0.00 | 23 |
| 2026-06-29 | 0.00 | $0.00 | 23 |
| 2026-06-26 | 0.00 | $0.00 | 23 |
| 2026-06-25 | 0.00 | $0.00 | 23 |
| 2026-06-24 | 0.00 | $0.00 | 23 |
| 2026-06-23 | 0.00 | $0.00 | 23 |
| 2026-06-22 | 0.00 | $0.00 | 23 |
| 2026-06-18 | 0.00 | $0.00 | 23 |
| 2026-06-17 | 0.00 | $0.00 | 23 |
| 2026-06-16 | 0.00 | $0.00 | 23 |
| 2026-06-15 | 0.00 | $0.00 | 23 |
| 2026-06-12 | 0.00 | $0.00 | 23 |
| 2026-06-11 | 0.00 | $0.00 | 23 |
| 2026-06-10 | 0.00 | $0.00 | 23 |
| 2026-06-09 | 0.00 | $0.00 | 23 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23 |
| 2026-06-04 | 0.00 | $0.00 | 23 |
| 2026-06-03 | 0.00 | $0.00 | 23 |
| 2026-06-02 | 0.00 | $0.00 | 23 |
| 2026-06-01 | 0.00 | $0.00 | 23 |
| 2026-05-29 | 0.00 | $0.00 | 23 |
| 2026-05-28 | 0.00 | $0.00 | 23 |
| 2026-05-27 | 0.00 | $0.00 | 23 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23 |
| 2026-05-21 | 0.00 | $0.00 | 23 |
| 2026-05-20 | 0.00 | $0.00 | 23 |
| 2026-05-19 | 0.00 | $0.00 | 23 |
| 2026-05-18 | 0.00 | $0.00 | 23 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23 |
| 2026-05-13 | 0.00 | $0.00 | 23 |
| 2026-05-12 | 0.00 | $0.00 | 23 |
| 2026-05-11 | 0.00 | $0.00 | 23 |
| 2026-05-08 | 0.00 | $0.00 | 23 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23 |
| 2026-05-05 | 0.00 | $0.00 | 23 |
| 2026-05-04 | 0.00 | $0.00 | 23 |
| 2026-05-01 | 0.00 | $0.00 | 23 |
| 2026-04-30 | 0.00 | $0.00 | 23 |
| 2026-04-29 | 0.00 | $0.00 | 23 |
| 2026-04-28 | 0.00 | $0.00 | 23 |
| 2026-04-27 | 0.00 | $0.00 | 23 |
| 2026-04-24 | 0.00 | $0.00 | 23 |
| 2026-04-23 | 0.00 | $0.00 | 23 |
| 2026-04-22 | 0.00 | $0.00 | 23 |
| 2026-04-21 | 0.00 | $0.00 | 23 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23 |
| 2026-04-16 | 0.00 | $0.00 | 23 |
| 2026-04-15 | 0.00 | $0.00 | 23 |
| 2026-04-14 | 0.00 | $0.00 | 23 |
| 2026-04-13 | 0.00 | $0.00 | 23 |
| 2026-04-10 | 0.00 | $0.00 | 23 |
| 2026-04-09 | 0.00 | $0.00 | 23 |
| 2026-04-08 | 0.00 | $0.00 | 23 |
| 2026-04-07 | 0.00 | $0.00 | 23 |
| 2026-04-06 | 0.00 | $0.00 | 23 |
| 2026-04-02 | 0.00 | $0.00 | 23 |
| 2026-04-01 | 0.00 | $0.00 | 23 |
| 2026-03-31 | 0.00 | $0.00 | 23 |
| 2026-03-30 | 0.00 | $0.00 | 23 |
| 2026-03-27 | 0.00 | $0.00 | 23 |
| 2026-03-26 | 0.00 | $0.00 | 23 |
| 2026-03-25 | 0.00 | $0.00 | 23 |
| 2026-03-24 | 0.00 | $0.00 | 23 |
| 2026-03-23 | 0.00 | $0.00 | 23 |
| 2026-03-20 | 0.00 | $0.00 | 23 |
| 2026-03-19 | 0.00 | $0.00 | 23 |
| 2026-03-18 | 0.00 | $0.00 | 23 |
| 2026-03-17 | 0.00 | $0.00 | 23 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23 |
| 2026-03-12 | 0.00 | $0.00 | 23 |
| 2026-03-11 | 0.00 | $0.00 | 23 |
| 2026-03-10 | 0.00 | $0.00 | 23 |
| 2026-03-09 | 0.00 | $0.00 | 23 |
| 2026-03-06 | 0.00 | $0.00 | 23 |
| 2026-03-05 | 0.00 | $0.00 | 23 |
| 2026-03-04 | 0.00 | $0.00 | 23 |
| 2026-03-03 | 0.00 | $0.00 | 23 |
| 2026-03-02 | 0.00 | $0.00 | 23 |
| 2026-02-27 | 0.00 | $0.00 | 23 |
| 2026-02-26 | 0.00 | $0.00 | 23 |
| 2026-02-25 | 0.00 | $0.00 | 23 |
| 2026-02-24 | 0.00 | $0.00 | 23 |
| 2026-02-23 | 0.00 | $0.00 | 23 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23 |
| 2026-02-04 | 0.00 | $0.00 | 23 |
| 2026-02-03 | 0.00 | $0.00 | 23 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23 |
| 2026-01-28 | 0.00 | $0.00 | 23 |
| 2026-01-27 | 0.00 | $0.00 | 23 |
| 2026-01-26 | 0.00 | $0.00 | 23 |
| 2026-01-23 | 0.00 | $0.00 | 23 |
| 2026-01-22 | 0.00 | $0.00 | 23 |
| 2026-01-21 | 0.00 | $0.00 | 23 |
| 2026-01-20 | 0.00 | $0.00 | 23 |
| 2026-01-16 | 0.00 | $0.00 | 23 |
| 2026-01-15 | 0.00 | $0.00 | 23 |
| 2026-01-14 | 0.00 | $0.00 | 23 |
| 2026-01-13 | 0.00 | $0.00 | 23 |
| 2026-01-12 | 0.00 | $0.00 | 23 |
| 2026-01-09 | 0.00 | $0.00 | 23 |
| 2026-01-08 | 0.00 | $0.00 | 23 |
| 2026-01-07 | 0.00 | $0.00 | 23 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23 |
| 2026-01-02 | 0.00 | $0.00 | 23 |
| 2025-12-31 | 0.00 | $0.00 | 23 |
| 2025-12-30 | 0.00 | $0.00 | 23 |
| 2025-12-29 | 0.00 | $0.00 | 23 |
| 2025-12-26 | 0.00 | $0.00 | 23 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23 |
| 2025-12-22 | 0.00 | $0.00 | 23 |
| 2025-12-19 | 0.00 | $0.00 | 23 |
| 2025-12-18 | 0.00 | $0.00 | 23 |
| 2025-12-17 | 0.00 | $0.00 | 23 |
| 2025-12-16 | 0.00 | $0.00 | 23 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 23 |
| 2025-12-10 | 0.00 | $0.00 | 23 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 23 |
| 2025-12-05 | 0.00 | $0.00 | 23 |
| 2025-12-04 | 0.00 | $0.00 | 23 |
| 2025-12-03 | 0.00 | $0.00 | 23 |
| 2025-12-02 | 0.00 | $0.00 | 23 |
| 2025-12-01 | 0.00 | $0.00 | 23 |
| 2025-11-28 | 0.00 | $0.00 | 23 |
| 2025-11-26 | 0.00 | $0.00 | 23 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23 |
| 2025-11-21 | 0.00 | $0.00 | 23 |
| 2025-11-20 | 0.00 | $0.00 | 23 |
| 2025-11-19 | 0.00 | $0.00 | 23 |
| 2025-11-18 | 0.00 | $0.00 | 23 |
| 2025-11-17 | 0.00 | $0.00 | 23 |
| 2025-11-14 | 0.00 | $0.00 | 23 |
| 2025-11-13 | 0.00 | $0.00 | 23 |
| 2025-11-12 | 0.00 | $0.00 | 23 |
| 2025-11-11 | 0.00 | $0.00 | 23 |
| 2025-11-10 | 0.00 | $0.00 | 23 |
| 2025-11-07 | 0.00 | $0.00 | 23 |
| 2025-11-06 | 0.00 | $0.00 | 23 |
| 2025-11-05 | 0.00 | $0.00 | 23 |
| 2025-11-04 | 0.00 | $0.00 | 23 |
| 2025-11-03 | 0.00 | $0.00 | 23 |
| 2025-10-31 | 0.00 | $0.00 | 23 |
| 2025-10-30 | 0.00 | $0.00 | 23 |
| 2025-10-29 | 0.00 | $0.00 | 23 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 23 |
| 2025-08-21 | 0.00 | $0.00 | 23 |
| 2025-08-20 | 0.00 | $0.00 | 23 |
| 2025-08-19 | 0.00 | $0.00 | 23 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 23 |
| 2025-07-25 | 0.00 | $0.00 | 23 |
| 2025-07-24 | 0.00 | $0.00 | 23 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 23 |
| 2025-07-18 | 0.00 | $0.00 | 23 |
| 2025-07-17 | 0.00 | $0.00 | 23 |
| 2025-07-16 | 0.00 | $0.00 | 23 |
| 2025-07-15 | 0.00 | $0.00 | 23 |
| 2025-07-14 | 0.00 | $0.00 | 23 |
| 2025-07-11 | 0.00 | $0.00 | 23 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 23 |
| 2025-07-08 | 0.00 | $0.00 | 23 |
| 2025-07-07 | 0.00 | $0.00 | 23 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 23 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 23 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 23 |
| 2025-05-21 | 0.00 | $0.00 | 23 |
| 2025-05-20 | 0.00 | $0.00 | 23 |
| 2025-05-19 | 0.00 | $0.00 | 23 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 23 |
| 2025-05-14 | 0.00 | $0.00 | 23 |
| 2025-05-13 | 0.00 | $0.00 | 23 |
| 2025-05-12 | 0.00 | $0.00 | 23 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 23 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 23 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 23 |
| 2025-04-30 | 0.00 | $0.00 | 23 |
| 2025-04-29 | 0.00 | $0.00 | 23 |
| 2025-04-28 | 0.00 | $0.00 | 23 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 23 |
| 2025-04-23 | 0.00 | $0.00 | 23 |
| 2025-04-22 | 0.00 | $0.00 | 23 |
| 2025-04-21 | 0.00 | $0.00 | 23 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 23 |
| 2025-04-15 | 0.00 | $0.00 | 23 |
| 2025-04-14 | 0.00 | $0.00 | 23 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 23 |
| 2025-04-09 | 0.00 | $0.00 | 23 |
| 2025-04-08 | 0.00 | $0.00 | 23 |
| 2025-04-07 | 0.00 | $0.00 | 23 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 23 |
| 2025-04-02 | 0.00 | $0.00 | 23 |
| 2025-04-01 | 0.00 | $0.00 | 23 |
| 2025-03-31 | 0.00 | $0.00 | 23 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 23 |
| 2025-03-26 | 0.00 | $0.00 | 23 |
| 2025-03-25 | 0.00 | $0.00 | 23 |
| 2025-03-24 | 0.00 | $0.00 | 23 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 23 |
| 2025-03-19 | 0.00 | $0.00 | 23 |
| 2025-03-18 | 0.00 | $0.00 | 23 |
| 2025-03-17 | 0.00 | $0.00 | 23 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 23 |
| 2025-03-12 | 0.00 | $0.00 | 23 |
| 2025-03-11 | 0.00 | $0.00 | 23 |
| 2025-03-10 | 0.00 | $0.00 | 23 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 23 |
| 2025-03-05 | 0.00 | $0.00 | 23 |
| 2025-03-04 | 0.00 | $0.00 | 23 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 23 |
| 2025-02-26 | 0.00 | $0.00 | 23 |
| 2025-02-25 | 0.00 | $0.00 | 23 |
| 2025-02-24 | 0.00 | $0.00 | 23 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 23 |
| 2025-02-19 | 0.00 | $0.00 | 23 |
| 2025-02-18 | 0.00 | $0.00 | 23 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 23 |
| 2025-02-12 | 0.00 | $0.00 | 23 |
| 2025-02-11 | 0.00 | $0.00 | 23 |
| 2025-02-10 | 0.00 | $0.00 | 23 |
| 2025-02-07 | 0.00 | $0.00 | 23 |
| 2025-02-06 | 0.00 | $0.00 | 23 |
| 2025-02-05 | 0.00 | $0.00 | 23 |
| 2025-02-04 | 0.00 | $0.00 | 23 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 23 |
| 2025-01-29 | 0.00 | $0.00 | 23 |
| 2025-01-28 | 0.00 | $0.00 | 23 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 23 |
| 2025-01-22 | 0.00 | $0.00 | 23 |
| 2025-01-21 | 0.00 | $0.00 | 23 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 23 |
| 2025-01-15 | 0.00 | $0.00 | 23 |
| 2025-01-14 | 0.00 | $0.00 | 23 |
| 2025-01-13 | 0.00 | $0.00 | 23 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 23 |
| 2025-01-07 | 0.00 | $0.00 | 23 |
| 2025-01-06 | 0.00 | $0.00 | 23 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 23 |
| 2024-12-31 | 0.00 | $0.00 | 23 |
| 2024-12-30 | 0.00 | $0.00 | 23 |
| 2024-12-27 | 0.00 | $0.00 | 23 |
| 2024-12-26 | 0.00 | $0.00 | 23 |
| 2024-12-24 | 0.00 | $0.00 | 23 |
| 2024-12-23 | 0.00 | $0.00 | 23 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 23 |
| 2024-12-18 | 0.00 | $0.00 | 23 |
| 2024-12-17 | 0.00 | $0.00 | 23 |
| 2024-12-16 | 0.00 | $0.00 | 23 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 23 |
| 2024-12-11 | 0.00 | $0.00 | 23 |
| 2024-12-10 | 0.00 | $0.00 | 23 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 23 |
| 2024-12-04 | 0.00 | $0.00 | 23 |
| 2024-12-03 | 0.00 | $0.00 | 23 |
| 2024-12-02 | 0.00 | $0.00 | 23 |
| 2024-11-29 | 0.00 | $0.00 | 1580 |
| 2024-11-27 | 0.00 | $0.00 | 23 |
| 2024-11-26 | 0.00 | $0.00 | 23 |
| 2024-11-25 | 0.00 | $0.00 | 23 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 23 |
| 2024-11-20 | 0.00 | $0.00 | 23 |
| 2024-11-19 | 0.00 | $0.00 | 23 |
| 2024-11-18 | 0.00 | $0.00 | 23 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 23 |
| 2024-11-13 | 0.00 | $0.00 | 23 |
| 2024-11-12 | 0.00 | $0.00 | 23 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 23 |
| 2024-11-06 | 0.00 | $0.00 | 23 |
| 2024-11-05 | 0.00 | $0.00 | 23 |
| 2024-11-04 | 0.00 | $0.00 | 23 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 23 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 23 |
| 2024-10-23 | 0.00 | $0.00 | 23 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 200 |
| 2024-10-18 | 0.00 | $0.00 | 23 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 23 |
| 2024-10-14 | 0.00 | $0.00 | 23 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 23 |
| 2024-10-09 | 0.00 | $0.00 | 23 |
| 2024-10-08 | 0.00 | $0.00 | 23 |
| 2024-10-07 | 0.00 | $0.00 | 23 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 23 |
| 2024-10-02 | 0.00 | $0.00 | 23 |
| 2024-10-01 | 0.00 | $0.00 | 23 |
| 2024-09-30 | 0.00 | $0.00 | 23 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 23 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 23 |
| 2024-09-19 | 0.00 | $0.00 | 23 |
| 2024-09-18 | 0.00 | $0.00 | 23 |
| 2024-09-17 | 0.00 | $0.00 | 23 |
| 2024-09-16 | 0.00 | $0.00 | 23 |
| 2024-09-13 | 0.00 | $0.00 | 23 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 23 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 23 |
| 2024-09-03 | 0.00 | $0.00 | 23 |
| 2024-08-30 | 0.00 | $0.00 | 23 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 23 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 23 |
| 2024-08-20 | 0.00 | $0.00 | 23 |
| 2024-08-19 | 0.00 | $0.00 | 23 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 23 |
| 2024-08-07 | 0.00 | $0.00 | 23 |
| 2024-08-06 | 0.00 | $0.00 | 23 |
| 2024-08-05 | 0.00 | $0.00 | 23 |
| 2024-08-02 | 0.00 | $0.00 | 23 |
| 2024-08-01 | 0.00 | $0.00 | 23 |
| 2024-07-31 | 0.00 | $0.00 | 23 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 235 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 260 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 1350 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | -0.01 | $0.00 | — |
| 2022-03-28 | -0.01 | $0.00 | — |
| 2022-03-25 | -0.01 | $0.00 | — |
| 2022-03-24 | -0.01 | $0.00 | — |
| 2022-03-23 | -0.01 | $0.00 | — |
| 2022-03-22 | -0.01 | $0.00 | — |
| 2022-03-21 | -0.01 | $0.00 | — |
| 2022-03-18 | -0.01 | $0.00 | — |
| 2022-03-17 | -0.01 | $0.00 | — |
| 2022-03-16 | -0.01 | $0.00 | — |
| 2022-03-15 | -0.01 | $0.00 | — |
| 2022-03-14 | -0.01 | $0.00 | — |
| 2022-03-11 | -0.01 | $0.00 | — |
| 2022-03-10 | -0.02 | $0.00 | — |
| 2022-03-09 | -0.02 | $0.00 | — |
| 2022-03-08 | -0.02 | $0.00 | — |
| 2022-03-07 | -0.02 | $0.00 | — |
| 2022-03-04 | -0.02 | $0.00 | — |
| 2022-03-03 | -0.02 | $0.00 | — |
| 2022-03-02 | -0.03 | $0.00 | — |
| 2022-03-01 | -0.03 | $0.00 | — |
| 2022-02-28 | -0.03 | $0.00 | — |
| 2022-02-25 | -0.03 | $0.00 | — |
| 2022-02-24 | -0.04 | $0.00 | — |
| 2022-02-23 | -0.04 | $0.00 | — |
| 2022-02-22 | -0.04 | $0.00 | — |
| 2022-02-18 | -0.05 | $0.00 | — |
| 2022-02-17 | -0.05 | $0.00 | — |
| 2022-02-16 | -0.05 | $0.00 | — |
| 2022-02-15 | -0.06 | $0.00 | — |
| 2022-02-14 | -0.06 | $0.00 | — |
| 2022-02-11 | -0.07 | $0.00 | — |
| 2022-02-10 | -0.07 | $0.00 | — |
| 2022-02-09 | -0.08 | $0.00 | — |
| 2022-02-08 | -0.09 | $0.00 | — |
| 2022-02-07 | -0.09 | $0.00 | — |
| 2022-02-04 | -0.10 | $0.00 | — |
| 2022-02-03 | -0.11 | $0.00 | — |
| 2022-02-02 | -0.12 | $0.00 | — |
| 2022-02-01 | -0.13 | $0.00 | — |
| 2022-01-31 | -0.14 | $0.00 | — |
| 2022-01-28 | -0.15 | $0.00 | — |
| 2022-01-27 | -0.16 | $0.00 | — |
| 2022-01-26 | -0.17 | $0.00 | — |
| 2022-01-25 | -0.18 | $0.00 | — |
| 2022-01-24 | -0.20 | $0.00 | — |
| 2022-01-21 | -0.21 | $0.00 | — |
| 2022-01-20 | -0.23 | $0.00 | — |
| 2022-01-19 | -0.24 | $0.00 | — |
| 2022-01-18 | -0.26 | $0.00 | — |
| 2022-01-14 | -0.28 | $0.00 | — |
| 2022-01-13 | -0.30 | $0.00 | — |
| 2022-01-12 | -0.32 | $0.00 | — |
| 2022-01-11 | -0.34 | $0.00 | — |
| 2022-01-10 | -0.36 | $0.00 | — |
| 2022-01-07 | -0.38 | $0.00 | — |
| 2022-01-06 | -0.40 | $0.00 | — |
| 2022-01-05 | -0.43 | $0.00 | — |
| 2022-01-04 | -0.45 | $0.00 | — |
| 2022-01-03 | -0.47 | $0.00 | — |
| 2021-12-31 | -0.50 | $0.00 | — |
| 2021-12-30 | -0.52 | $0.00 | — |
| 2021-12-29 | -0.54 | $0.00 | 5000 |
| 2021-12-28 | -0.57 | $0.00 | — |
| 2021-12-27 | -0.59 | $0.00 | — |
| 2021-12-23 | -0.61 | $0.00 | — |
| 2021-12-22 | -0.62 | $0.00 | — |
| 2021-12-21 | -0.63 | $0.00 | — |
| 2021-12-20 | -0.64 | $0.00 | — |
| 2021-12-17 | -0.65 | $0.00 | — |
| 2021-12-16 | -0.64 | $0.00 | — |
| 2021-12-15 | -0.63 | $0.00 | — |
| 2021-12-14 | -0.61 | $0.00 | — |
| 2021-12-13 | -0.58 | $0.00 | — |
| 2021-12-10 | -0.54 | $0.00 | — |
| 2021-12-09 | -0.48 | $0.00 | — |
| 2021-12-08 | -0.40 | $0.00 | — |
| 2021-12-07 | -0.30 | $0.00 | — |
| 2021-12-06 | -0.17 | $0.00 | — |
| 2021-12-03 | -0.02 | $0.00 | — |
| 2021-12-02 | 0.17 | $0.00 | — |
| 2021-12-01 | 0.41 | $0.00 | — |
| 2021-11-30 | 0.68 | $0.00 | — |
| 2021-11-29 | 1.02 | $0.00 | — |
| 2021-11-26 | 1.41 | $0.00 | — |
| 2021-11-24 | 1.88 | $0.00 | — |
| 2021-11-23 | 2.43 | $0.00 | — |
| 2021-11-22 | 3.07 | $0.00 | 200 |
| 2021-11-19 | 3.82 | $3.00 | — |
| 2021-11-18 | 4.07 | $3.00 | — |
| 2021-11-17 | 4.36 | $3.00 | — |
| 2021-11-16 | 4.70 | $3.00 | — |
| 2021-11-15 | 5.09 | $3.00 | 3000 |
| 2021-11-12 | 5.55 | $5.50 | — |
| 2021-11-11 | 5.55 | $5.50 | — |
| 2021-11-10 | 5.55 | $5.50 | — |
| 2021-11-09 | 5.56 | $5.50 | — |
| 2021-11-08 | 5.56 | $5.50 | — |
| 2021-11-05 | 5.57 | $5.50 | — |
| 2021-11-04 | 5.57 | $5.50 | — |
| 2021-11-03 | 5.58 | $5.50 | — |
| 2021-11-02 | 5.58 | $5.50 | — |
| 2021-11-01 | 5.59 | $5.50 | — |
| 2021-10-29 | 5.59 | $5.50 | — |
| 2021-10-28 | 5.60 | $5.50 | — |
| 2021-10-27 | 5.61 | $5.50 | — |
| 2021-10-26 | 5.62 | $5.50 | — |
| 2021-10-25 | 5.62 | $5.50 | — |
| 2021-10-22 | 5.63 | $5.50 | — |
| 2021-10-21 | 5.64 | $5.50 | — |
| 2021-10-20 | 5.65 | $5.50 | — |
| 2021-10-19 | 5.66 | $5.50 | — |
| 2021-10-18 | 5.67 | $5.50 | — |
| 2021-10-15 | 5.68 | $5.50 | — |
| 2021-10-14 | 5.69 | $5.50 | — |
| 2021-10-13 | 5.70 | $5.50 | — |
| 2021-10-12 | 5.71 | $5.50 | — |
| 2021-10-11 | 5.72 | $5.50 | — |
| 2021-10-08 | 5.73 | $5.50 | — |
| 2021-10-07 | 5.74 | $5.50 | — |
| 2021-10-06 | 5.75 | $5.50 | — |
| 2021-10-05 | 5.76 | $5.50 | — |
| 2021-10-04 | 5.76 | $5.50 | 100 |
| 2021-10-01 | 5.77 | $5.50 | 200 |
| 2021-09-30 | 5.77 | $5.50 | 300 |
| 2021-09-29 | 5.78 | $5.50 | 100 |
| 2021-09-28 | 5.78 | $5.47 | — |
| 2021-09-27 | 5.78 | $5.47 | — |
| 2021-09-24 | 5.78 | $5.47 | — |
| 2021-09-23 | 5.78 | $5.47 | — |
| 2021-09-22 | 5.78 | $5.47 | — |
| 2021-09-21 | 5.77 | $5.47 | — |
| 2021-09-20 | 5.75 | $5.47 | — |
| 2021-09-17 | 5.73 | $5.47 | — |
| 2021-09-16 | 5.70 | $5.47 | — |
| 2021-09-15 | 5.66 | $5.47 | — |
| 2021-09-14 | 5.61 | $5.47 | — |
| 2021-09-13 | 5.54 | $5.47 | — |
| 2021-09-10 | 5.47 | $5.47 | — |
| 2021-09-09 | 5.37 | $5.47 | — |
| 2021-09-08 | 5.26 | $5.47 | — |
| 2021-09-07 | 5.12 | $5.47 | — |
| 2021-09-03 | 4.95 | $5.47 | 256 |
| 2021-09-02 | 4.76 | $6.00 | — |
| 2021-09-01 | 4.41 | $6.00 | 1424 |
| 2021-08-31 | 4.01 | $5.00 | 626 |
| 2021-08-30 | 3.75 | $5.99 | 180 |
| 2021-08-27 | 3.24 | $5.00 | 1400 |
| 2021-08-26 | 2.86 | $2.33 | 437 |
| 2021-08-25 | 2.98 | $3.03 | 1157 |
| 2021-08-24 | 2.97 | $3.30 | 100 |
| 2021-08-23 | 2.90 | $3.00 | 420 |
| 2021-08-20 | 2.88 | $2.77 | 314 |
| 2021-08-19 | 2.91 | $2.80 | 1155 |
| 2021-08-18 | 2.93 | $3.05 | — |
| 2021-08-17 | 2.91 | $3.05 | — |
| 2021-08-16 | 2.88 | $3.05 | — |
TEMA — Triple Exponential Moving Average
NEUTRALTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 23
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.93
Average
0.36
Maximum
5.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 23 |
| 2026-08-07 | 0.00 | $0.00 | 23 |
| 2026-08-06 | 0.00 | $0.00 | 23 |
| 2026-08-05 | 0.00 | $0.00 | 23 |
| 2026-08-04 | 0.00 | $0.00 | 23 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 23 |
| 2026-07-30 | 0.00 | $0.00 | 23 |
| 2026-07-29 | 0.00 | $0.00 | 23 |
| 2026-07-28 | 0.00 | $0.00 | 23 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23 |
| 2026-07-23 | 0.00 | $0.00 | 23 |
| 2026-07-22 | 0.00 | $0.00 | 23 |
| 2026-07-21 | 0.00 | $0.00 | 23 |
| 2026-07-20 | 0.00 | $0.00 | 23 |
| 2026-07-17 | 0.00 | $0.00 | 23 |
| 2026-07-16 | 0.00 | $0.00 | 23 |
| 2026-07-15 | 0.00 | $0.00 | 23 |
| 2026-07-14 | 0.00 | $0.00 | 23 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 23 |
| 2026-07-09 | 0.00 | $0.00 | 23 |
| 2026-07-08 | 0.00 | $0.00 | 23 |
| 2026-07-07 | 0.00 | $0.00 | 23 |
| 2026-07-06 | 0.00 | $0.00 | 23 |
| 2026-07-02 | 0.00 | $0.00 | 23 |
| 2026-07-01 | 0.00 | $0.00 | 23 |
| 2026-06-30 | 0.00 | $0.00 | 23 |
| 2026-06-29 | 0.00 | $0.00 | 23 |
| 2026-06-26 | 0.00 | $0.00 | 23 |
| 2026-06-25 | 0.00 | $0.00 | 23 |
| 2026-06-24 | 0.00 | $0.00 | 23 |
| 2026-06-23 | 0.00 | $0.00 | 23 |
| 2026-06-22 | 0.00 | $0.00 | 23 |
| 2026-06-18 | 0.00 | $0.00 | 23 |
| 2026-06-17 | 0.00 | $0.00 | 23 |
| 2026-06-16 | 0.00 | $0.00 | 23 |
| 2026-06-15 | 0.00 | $0.00 | 23 |
| 2026-06-12 | 0.00 | $0.00 | 23 |
| 2026-06-11 | 0.00 | $0.00 | 23 |
| 2026-06-10 | 0.00 | $0.00 | 23 |
| 2026-06-09 | 0.00 | $0.00 | 23 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23 |
| 2026-06-04 | 0.00 | $0.00 | 23 |
| 2026-06-03 | 0.00 | $0.00 | 23 |
| 2026-06-02 | 0.00 | $0.00 | 23 |
| 2026-06-01 | 0.00 | $0.00 | 23 |
| 2026-05-29 | 0.00 | $0.00 | 23 |
| 2026-05-28 | 0.00 | $0.00 | 23 |
| 2026-05-27 | 0.00 | $0.00 | 23 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23 |
| 2026-05-21 | 0.00 | $0.00 | 23 |
| 2026-05-20 | 0.00 | $0.00 | 23 |
| 2026-05-19 | 0.00 | $0.00 | 23 |
| 2026-05-18 | 0.00 | $0.00 | 23 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 23 |
| 2026-05-13 | 0.00 | $0.00 | 23 |
| 2026-05-12 | 0.00 | $0.00 | 23 |
| 2026-05-11 | 0.00 | $0.00 | 23 |
| 2026-05-08 | 0.00 | $0.00 | 23 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23 |
| 2026-05-05 | 0.00 | $0.00 | 23 |
| 2026-05-04 | 0.00 | $0.00 | 23 |
| 2026-05-01 | 0.00 | $0.00 | 23 |
| 2026-04-30 | 0.00 | $0.00 | 23 |
| 2026-04-29 | 0.00 | $0.00 | 23 |
| 2026-04-28 | 0.00 | $0.00 | 23 |
| 2026-04-27 | 0.00 | $0.00 | 23 |
| 2026-04-24 | 0.00 | $0.00 | 23 |
| 2026-04-23 | 0.00 | $0.00 | 23 |
| 2026-04-22 | 0.00 | $0.00 | 23 |
| 2026-04-21 | 0.00 | $0.00 | 23 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23 |
| 2026-04-16 | 0.00 | $0.00 | 23 |
| 2026-04-15 | 0.00 | $0.00 | 23 |
| 2026-04-14 | 0.00 | $0.00 | 23 |
| 2026-04-13 | 0.00 | $0.00 | 23 |
| 2026-04-10 | 0.00 | $0.00 | 23 |
| 2026-04-09 | 0.00 | $0.00 | 23 |
| 2026-04-08 | 0.00 | $0.00 | 23 |
| 2026-04-07 | 0.00 | $0.00 | 23 |
| 2026-04-06 | 0.00 | $0.00 | 23 |
| 2026-04-02 | 0.00 | $0.00 | 23 |
| 2026-04-01 | 0.00 | $0.00 | 23 |
| 2026-03-31 | 0.00 | $0.00 | 23 |
| 2026-03-30 | 0.00 | $0.00 | 23 |
| 2026-03-27 | 0.00 | $0.00 | 23 |
| 2026-03-26 | 0.00 | $0.00 | 23 |
| 2026-03-25 | 0.00 | $0.00 | 23 |
| 2026-03-24 | 0.00 | $0.00 | 23 |
| 2026-03-23 | 0.00 | $0.00 | 23 |
| 2026-03-20 | 0.00 | $0.00 | 23 |
| 2026-03-19 | 0.00 | $0.00 | 23 |
| 2026-03-18 | 0.00 | $0.00 | 23 |
| 2026-03-17 | 0.00 | $0.00 | 23 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23 |
| 2026-03-12 | 0.00 | $0.00 | 23 |
| 2026-03-11 | 0.00 | $0.00 | 23 |
| 2026-03-10 | 0.00 | $0.00 | 23 |
| 2026-03-09 | 0.00 | $0.00 | 23 |
| 2026-03-06 | 0.00 | $0.00 | 23 |
| 2026-03-05 | 0.00 | $0.00 | 23 |
| 2026-03-04 | 0.00 | $0.00 | 23 |
| 2026-03-03 | 0.00 | $0.00 | 23 |
| 2026-03-02 | 0.00 | $0.00 | 23 |
| 2026-02-27 | 0.00 | $0.00 | 23 |
| 2026-02-26 | 0.00 | $0.00 | 23 |
| 2026-02-25 | 0.00 | $0.00 | 23 |
| 2026-02-24 | 0.00 | $0.00 | 23 |
| 2026-02-23 | 0.00 | $0.00 | 23 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23 |
| 2026-02-04 | 0.00 | $0.00 | 23 |
| 2026-02-03 | 0.00 | $0.00 | 23 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23 |
| 2026-01-28 | 0.00 | $0.00 | 23 |
| 2026-01-27 | 0.00 | $0.00 | 23 |
| 2026-01-26 | 0.00 | $0.00 | 23 |
| 2026-01-23 | 0.00 | $0.00 | 23 |
| 2026-01-22 | 0.00 | $0.00 | 23 |
| 2026-01-21 | 0.00 | $0.00 | 23 |
| 2026-01-20 | 0.00 | $0.00 | 23 |
| 2026-01-16 | 0.00 | $0.00 | 23 |
| 2026-01-15 | 0.00 | $0.00 | 23 |
| 2026-01-14 | 0.00 | $0.00 | 23 |
| 2026-01-13 | 0.00 | $0.00 | 23 |
| 2026-01-12 | 0.00 | $0.00 | 23 |
| 2026-01-09 | 0.00 | $0.00 | 23 |
| 2026-01-08 | 0.00 | $0.00 | 23 |
| 2026-01-07 | 0.00 | $0.00 | 23 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23 |
| 2026-01-02 | 0.00 | $0.00 | 23 |
| 2025-12-31 | 0.00 | $0.00 | 23 |
| 2025-12-30 | 0.00 | $0.00 | 23 |
| 2025-12-29 | 0.00 | $0.00 | 23 |
| 2025-12-26 | 0.00 | $0.00 | 23 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23 |
| 2025-12-22 | 0.00 | $0.00 | 23 |
| 2025-12-19 | 0.00 | $0.00 | 23 |
| 2025-12-18 | 0.00 | $0.00 | 23 |
| 2025-12-17 | 0.00 | $0.00 | 23 |
| 2025-12-16 | 0.00 | $0.00 | 23 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 23 |
| 2025-12-10 | 0.00 | $0.00 | 23 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 23 |
| 2025-12-05 | 0.00 | $0.00 | 23 |
| 2025-12-04 | 0.00 | $0.00 | 23 |
| 2025-12-03 | 0.00 | $0.00 | 23 |
| 2025-12-02 | 0.00 | $0.00 | 23 |
| 2025-12-01 | 0.00 | $0.00 | 23 |
| 2025-11-28 | 0.00 | $0.00 | 23 |
| 2025-11-26 | 0.00 | $0.00 | 23 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23 |
| 2025-11-21 | 0.00 | $0.00 | 23 |
| 2025-11-20 | 0.00 | $0.00 | 23 |
| 2025-11-19 | 0.00 | $0.00 | 23 |
| 2025-11-18 | 0.00 | $0.00 | 23 |
| 2025-11-17 | 0.00 | $0.00 | 23 |
| 2025-11-14 | 0.00 | $0.00 | 23 |
| 2025-11-13 | 0.00 | $0.00 | 23 |
| 2025-11-12 | 0.00 | $0.00 | 23 |
| 2025-11-11 | 0.00 | $0.00 | 23 |
| 2025-11-10 | 0.00 | $0.00 | 23 |
| 2025-11-07 | 0.00 | $0.00 | 23 |
| 2025-11-06 | 0.00 | $0.00 | 23 |
| 2025-11-05 | 0.00 | $0.00 | 23 |
| 2025-11-04 | 0.00 | $0.00 | 23 |
| 2025-11-03 | 0.00 | $0.00 | 23 |
| 2025-10-31 | 0.00 | $0.00 | 23 |
| 2025-10-30 | 0.00 | $0.00 | 23 |
| 2025-10-29 | 0.00 | $0.00 | 23 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 23 |
| 2025-08-21 | 0.00 | $0.00 | 23 |
| 2025-08-20 | 0.00 | $0.00 | 23 |
| 2025-08-19 | 0.00 | $0.00 | 23 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 23 |
| 2025-07-25 | 0.00 | $0.00 | 23 |
| 2025-07-24 | 0.00 | $0.00 | 23 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 23 |
| 2025-07-18 | 0.00 | $0.00 | 23 |
| 2025-07-17 | 0.00 | $0.00 | 23 |
| 2025-07-16 | 0.00 | $0.00 | 23 |
| 2025-07-15 | 0.00 | $0.00 | 23 |
| 2025-07-14 | 0.00 | $0.00 | 23 |
| 2025-07-11 | 0.00 | $0.00 | 23 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 23 |
| 2025-07-08 | 0.00 | $0.00 | 23 |
| 2025-07-07 | 0.00 | $0.00 | 23 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 23 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 23 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 23 |
| 2025-05-21 | 0.00 | $0.00 | 23 |
| 2025-05-20 | 0.00 | $0.00 | 23 |
| 2025-05-19 | 0.00 | $0.00 | 23 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 23 |
| 2025-05-14 | 0.00 | $0.00 | 23 |
| 2025-05-13 | 0.00 | $0.00 | 23 |
| 2025-05-12 | 0.00 | $0.00 | 23 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 23 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 23 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 23 |
| 2025-04-30 | 0.00 | $0.00 | 23 |
| 2025-04-29 | 0.00 | $0.00 | 23 |
| 2025-04-28 | 0.00 | $0.00 | 23 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 23 |
| 2025-04-23 | 0.00 | $0.00 | 23 |
| 2025-04-22 | 0.00 | $0.00 | 23 |
| 2025-04-21 | 0.00 | $0.00 | 23 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 23 |
| 2025-04-15 | 0.00 | $0.00 | 23 |
| 2025-04-14 | 0.00 | $0.00 | 23 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 23 |
| 2025-04-09 | 0.00 | $0.00 | 23 |
| 2025-04-08 | 0.00 | $0.00 | 23 |
| 2025-04-07 | 0.00 | $0.00 | 23 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 23 |
| 2025-04-02 | 0.00 | $0.00 | 23 |
| 2025-04-01 | 0.00 | $0.00 | 23 |
| 2025-03-31 | 0.00 | $0.00 | 23 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 23 |
| 2025-03-26 | 0.00 | $0.00 | 23 |
| 2025-03-25 | 0.00 | $0.00 | 23 |
| 2025-03-24 | 0.00 | $0.00 | 23 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 23 |
| 2025-03-19 | 0.00 | $0.00 | 23 |
| 2025-03-18 | 0.00 | $0.00 | 23 |
| 2025-03-17 | 0.00 | $0.00 | 23 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 23 |
| 2025-03-12 | 0.00 | $0.00 | 23 |
| 2025-03-11 | 0.00 | $0.00 | 23 |
| 2025-03-10 | 0.00 | $0.00 | 23 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 23 |
| 2025-03-05 | 0.00 | $0.00 | 23 |
| 2025-03-04 | 0.00 | $0.00 | 23 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 23 |
| 2025-02-26 | 0.00 | $0.00 | 23 |
| 2025-02-25 | 0.00 | $0.00 | 23 |
| 2025-02-24 | 0.00 | $0.00 | 23 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 23 |
| 2025-02-19 | 0.00 | $0.00 | 23 |
| 2025-02-18 | 0.00 | $0.00 | 23 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 23 |
| 2025-02-12 | 0.00 | $0.00 | 23 |
| 2025-02-11 | 0.00 | $0.00 | 23 |
| 2025-02-10 | 0.00 | $0.00 | 23 |
| 2025-02-07 | 0.00 | $0.00 | 23 |
| 2025-02-06 | 0.00 | $0.00 | 23 |
| 2025-02-05 | 0.00 | $0.00 | 23 |
| 2025-02-04 | 0.00 | $0.00 | 23 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 23 |
| 2025-01-29 | 0.00 | $0.00 | 23 |
| 2025-01-28 | 0.00 | $0.00 | 23 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 23 |
| 2025-01-22 | 0.00 | $0.00 | 23 |
| 2025-01-21 | 0.00 | $0.00 | 23 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 23 |
| 2025-01-15 | 0.00 | $0.00 | 23 |
| 2025-01-14 | 0.00 | $0.00 | 23 |
| 2025-01-13 | 0.00 | $0.00 | 23 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 23 |
| 2025-01-07 | 0.00 | $0.00 | 23 |
| 2025-01-06 | 0.00 | $0.00 | 23 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 23 |
| 2024-12-31 | 0.00 | $0.00 | 23 |
| 2024-12-30 | 0.00 | $0.00 | 23 |
| 2024-12-27 | 0.00 | $0.00 | 23 |
| 2024-12-26 | 0.00 | $0.00 | 23 |
| 2024-12-24 | 0.00 | $0.00 | 23 |
| 2024-12-23 | 0.00 | $0.00 | 23 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 23 |
| 2024-12-18 | 0.00 | $0.00 | 23 |
| 2024-12-17 | 0.00 | $0.00 | 23 |
| 2024-12-16 | 0.00 | $0.00 | 23 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 23 |
| 2024-12-11 | 0.00 | $0.00 | 23 |
| 2024-12-10 | 0.00 | $0.00 | 23 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 23 |
| 2024-12-04 | 0.00 | $0.00 | 23 |
| 2024-12-03 | 0.00 | $0.00 | 23 |
| 2024-12-02 | 0.00 | $0.00 | 23 |
| 2024-11-29 | 0.00 | $0.00 | 1580 |
| 2024-11-27 | 0.00 | $0.00 | 23 |
| 2024-11-26 | 0.00 | $0.00 | 23 |
| 2024-11-25 | 0.00 | $0.00 | 23 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 23 |
| 2024-11-20 | 0.00 | $0.00 | 23 |
| 2024-11-19 | 0.00 | $0.00 | 23 |
| 2024-11-18 | 0.00 | $0.00 | 23 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 23 |
| 2024-11-13 | 0.00 | $0.00 | 23 |
| 2024-11-12 | 0.00 | $0.00 | 23 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 23 |
| 2024-11-06 | 0.00 | $0.00 | 23 |
| 2024-11-05 | 0.00 | $0.00 | 23 |
| 2024-11-04 | 0.00 | $0.00 | 23 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 23 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 23 |
| 2024-10-23 | 0.00 | $0.00 | 23 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 200 |
| 2024-10-18 | 0.00 | $0.00 | 23 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 23 |
| 2024-10-14 | 0.00 | $0.00 | 23 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 23 |
| 2024-10-09 | 0.00 | $0.00 | 23 |
| 2024-10-08 | 0.00 | $0.00 | 23 |
| 2024-10-07 | 0.00 | $0.00 | 23 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 23 |
| 2024-10-02 | 0.00 | $0.00 | 23 |
| 2024-10-01 | 0.00 | $0.00 | 23 |
| 2024-09-30 | 0.00 | $0.00 | 23 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 23 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 23 |
| 2024-09-19 | 0.00 | $0.00 | 23 |
| 2024-09-18 | 0.00 | $0.00 | 23 |
| 2024-09-17 | 0.00 | $0.00 | 23 |
| 2024-09-16 | 0.00 | $0.00 | 23 |
| 2024-09-13 | 0.00 | $0.00 | 23 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 23 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 23 |
| 2024-09-03 | 0.00 | $0.00 | 23 |
| 2024-08-30 | 0.00 | $0.00 | 23 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 23 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 23 |
| 2024-08-20 | 0.00 | $0.00 | 23 |
| 2024-08-19 | 0.00 | $0.00 | 23 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 23 |
| 2024-08-07 | 0.00 | $0.00 | 23 |
| 2024-08-06 | 0.00 | $0.00 | 23 |
| 2024-08-05 | 0.00 | $0.00 | 23 |
| 2024-08-02 | 0.00 | $0.00 | 23 |
| 2024-08-01 | 0.00 | $0.00 | 23 |
| 2024-07-31 | 0.00 | $0.00 | 23 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 235 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 260 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 1350 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.01 | $0.00 | — |
| 2022-04-18 | 0.01 | $0.00 | — |
| 2022-04-14 | 0.01 | $0.00 | — |
| 2022-04-13 | 0.01 | $0.00 | — |
| 2022-04-12 | 0.01 | $0.00 | — |
| 2022-04-11 | 0.01 | $0.00 | — |
| 2022-04-08 | 0.01 | $0.00 | — |
| 2022-04-07 | 0.01 | $0.00 | — |
| 2022-04-06 | 0.01 | $0.00 | — |
| 2022-04-05 | 0.01 | $0.00 | — |
| 2022-04-04 | 0.01 | $0.00 | — |
| 2022-04-01 | 0.01 | $0.00 | — |
| 2022-03-31 | 0.01 | $0.00 | — |
| 2022-03-30 | 0.01 | $0.00 | — |
| 2022-03-29 | 0.01 | $0.00 | — |
| 2022-03-28 | 0.02 | $0.00 | — |
| 2022-03-25 | 0.02 | $0.00 | — |
| 2022-03-24 | 0.02 | $0.00 | — |
| 2022-03-23 | 0.02 | $0.00 | — |
| 2022-03-22 | 0.02 | $0.00 | — |
| 2022-03-21 | 0.02 | $0.00 | — |
| 2022-03-18 | 0.02 | $0.00 | — |
| 2022-03-17 | 0.02 | $0.00 | — |
| 2022-03-16 | 0.03 | $0.00 | — |
| 2022-03-15 | 0.03 | $0.00 | — |
| 2022-03-14 | 0.03 | $0.00 | — |
| 2022-03-11 | 0.03 | $0.00 | — |
| 2022-03-10 | 0.03 | $0.00 | — |
| 2022-03-09 | 0.04 | $0.00 | — |
| 2022-03-08 | 0.04 | $0.00 | — |
| 2022-03-07 | 0.04 | $0.00 | — |
| 2022-03-04 | 0.04 | $0.00 | — |
| 2022-03-03 | 0.04 | $0.00 | — |
| 2022-03-02 | 0.05 | $0.00 | — |
| 2022-03-01 | 0.05 | $0.00 | — |
| 2022-02-28 | 0.05 | $0.00 | — |
| 2022-02-25 | 0.06 | $0.00 | — |
| 2022-02-24 | 0.06 | $0.00 | — |
| 2022-02-23 | 0.06 | $0.00 | — |
| 2022-02-22 | 0.07 | $0.00 | — |
| 2022-02-18 | 0.07 | $0.00 | — |
| 2022-02-17 | 0.07 | $0.00 | — |
| 2022-02-16 | 0.08 | $0.00 | — |
| 2022-02-15 | 0.08 | $0.00 | — |
| 2022-02-14 | 0.08 | $0.00 | — |
| 2022-02-11 | 0.09 | $0.00 | — |
| 2022-02-10 | 0.09 | $0.00 | — |
| 2022-02-09 | 0.09 | $0.00 | — |
| 2022-02-08 | 0.10 | $0.00 | — |
| 2022-02-07 | 0.10 | $0.00 | — |
| 2022-02-04 | 0.10 | $0.00 | — |
| 2022-02-03 | 0.10 | $0.00 | — |
| 2022-02-02 | 0.11 | $0.00 | — |
| 2022-02-01 | 0.11 | $0.00 | — |
| 2022-01-31 | 0.11 | $0.00 | — |
| 2022-01-28 | 0.11 | $0.00 | — |
| 2022-01-27 | 0.11 | $0.00 | — |
| 2022-01-26 | 0.11 | $0.00 | — |
| 2022-01-25 | 0.11 | $0.00 | — |
| 2022-01-24 | 0.11 | $0.00 | — |
| 2022-01-21 | 0.10 | $0.00 | — |
| 2022-01-20 | 0.10 | $0.00 | — |
| 2022-01-19 | 0.09 | $0.00 | — |
| 2022-01-18 | 0.08 | $0.00 | — |
| 2022-01-14 | 0.08 | $0.00 | — |
| 2022-01-13 | 0.06 | $0.00 | — |
| 2022-01-12 | 0.05 | $0.00 | — |
| 2022-01-11 | 0.04 | $0.00 | — |
| 2022-01-10 | 0.02 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | -0.02 | $0.00 | — |
| 2022-01-05 | -0.05 | $0.00 | — |
| 2022-01-04 | -0.08 | $0.00 | — |
| 2022-01-03 | -0.11 | $0.00 | — |
| 2021-12-31 | -0.14 | $0.00 | — |
| 2021-12-30 | -0.18 | $0.00 | — |
| 2021-12-29 | -0.23 | $0.00 | 5000 |
| 2021-12-28 | -0.27 | $0.00 | — |
| 2021-12-27 | -0.32 | $0.00 | — |
| 2021-12-23 | -0.37 | $0.00 | — |
| 2021-12-22 | -0.43 | $0.00 | — |
| 2021-12-21 | -0.49 | $0.00 | — |
| 2021-12-20 | -0.55 | $0.00 | — |
| 2021-12-17 | -0.61 | $0.00 | — |
| 2021-12-16 | -0.67 | $0.00 | — |
| 2021-12-15 | -0.73 | $0.00 | — |
| 2021-12-14 | -0.79 | $0.00 | — |
| 2021-12-13 | -0.84 | $0.00 | — |
| 2021-12-10 | -0.88 | $0.00 | — |
| 2021-12-09 | -0.91 | $0.00 | — |
| 2021-12-08 | -0.93 | $0.00 | — |
| 2021-12-07 | -0.93 | $0.00 | — |
| 2021-12-06 | -0.90 | $0.00 | — |
| 2021-12-03 | -0.84 | $0.00 | — |
| 2021-12-02 | -0.73 | $0.00 | — |
| 2021-12-01 | -0.58 | $0.00 | — |
| 2021-11-30 | -0.36 | $0.00 | — |
| 2021-11-29 | -0.07 | $0.00 | — |
| 2021-11-26 | 0.32 | $0.00 | — |
| 2021-11-24 | 0.82 | $0.00 | — |
| 2021-11-23 | 1.45 | $0.00 | — |
| 2021-11-22 | 2.25 | $0.00 | 200 |
| 2021-11-19 | 3.24 | $3.00 | — |
| 2021-11-18 | 3.51 | $3.00 | — |
| 2021-11-17 | 3.85 | $3.00 | — |
| 2021-11-16 | 4.28 | $3.00 | — |
| 2021-11-15 | 4.81 | $3.00 | 3000 |
| 2021-11-12 | 5.45 | $5.50 | — |
| 2021-11-11 | 5.45 | $5.50 | — |
| 2021-11-10 | 5.45 | $5.50 | — |
| 2021-11-09 | 5.45 | $5.50 | — |
| 2021-11-08 | 5.45 | $5.50 | — |
| 2021-11-05 | 5.45 | $5.50 | — |
| 2021-11-04 | 5.45 | $5.50 | — |
| 2021-11-03 | 5.45 | $5.50 | — |
| 2021-11-02 | 5.45 | $5.50 | — |
| 2021-11-01 | 5.45 | $5.50 | — |
| 2021-10-29 | 5.45 | $5.50 | — |
| 2021-10-28 | 5.45 | $5.50 | — |
| 2021-10-27 | 5.46 | $5.50 | — |
| 2021-10-26 | 5.46 | $5.50 | — |
| 2021-10-25 | 5.46 | $5.50 | — |
| 2021-10-22 | 5.47 | $5.50 | — |
| 2021-10-21 | 5.47 | $5.50 | — |
| 2021-10-20 | 5.48 | $5.50 | — |
| 2021-10-19 | 5.49 | $5.50 | — |
| 2021-10-18 | 5.49 | $5.50 | — |
| 2021-10-15 | 5.50 | $5.50 | — |
| 2021-10-14 | 5.51 | $5.50 | — |
| 2021-10-13 | 5.53 | $5.50 | — |
| 2021-10-12 | 5.54 | $5.50 | — |
| 2021-10-11 | 5.55 | $5.50 | — |
| 2021-10-08 | 5.57 | $5.50 | — |
| 2021-10-07 | 5.59 | $5.50 | — |
| 2021-10-06 | 5.60 | $5.50 | — |
| 2021-10-05 | 5.62 | $5.50 | — |
| 2021-10-04 | 5.64 | $5.50 | 100 |
| 2021-10-01 | 5.67 | $5.50 | 200 |
| 2021-09-30 | 5.69 | $5.50 | 300 |
| 2021-09-29 | 5.71 | $5.50 | 100 |
| 2021-09-28 | 5.73 | $5.47 | — |
| 2021-09-27 | 5.77 | $5.47 | — |
| 2021-09-24 | 5.80 | $5.47 | — |
| 2021-09-23 | 5.83 | $5.47 | — |
| 2021-09-22 | 5.86 | $5.47 | — |
| 2021-09-21 | 5.90 | $5.47 | — |
| 2021-09-20 | 5.92 | $5.47 | — |
| 2021-09-17 | 5.95 | $5.47 | — |
| 2021-09-16 | 5.97 | $5.47 | — |
| 2021-09-15 | 5.98 | $5.47 | — |
| 2021-09-14 | 5.99 | $5.47 | — |
| 2021-09-13 | 5.98 | $5.47 | — |
| 2021-09-10 | 5.95 | $5.47 | — |
| 2021-09-09 | 5.91 | $5.47 | — |
| 2021-09-08 | 5.84 | $5.47 | — |
| 2021-09-07 | 5.74 | $5.47 | — |
| 2021-09-03 | 5.60 | $5.47 | 256 |
| 2021-09-02 | 5.42 | $6.00 | — |
| 2021-09-01 | 5.02 | $6.00 | 1424 |
| 2021-08-31 | 4.51 | $5.00 | 626 |
| 2021-08-30 | 4.20 | $5.99 | 180 |
| 2021-08-27 | 3.51 | $5.00 | 1400 |
| 2021-08-26 | 2.97 | $2.33 | 437 |
| 2021-08-25 | 3.15 | $3.03 | 1157 |
| 2021-08-24 | 3.15 | $3.30 | 100 |
| 2021-08-23 | 3.07 | $3.00 | 420 |
| 2021-08-20 | 3.05 | $2.77 | 314 |
| 2021-08-19 | 3.11 | $2.80 | 1155 |
| 2021-08-18 | 3.17 | $3.05 | — |
| 2021-08-17 | 3.16 | $3.05 | — |
| 2021-08-16 | 3.15 | $3.05 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.50
2026-08-10
Close Price
$0.00
Vol: 23
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.50
Average
19.47
Maximum
99.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.50 | $0.00 | 23 |
| 2026-08-07 | 4.50 | $0.00 | 23 |
| 2026-08-06 | 4.50 | $0.00 | 23 |
| 2026-08-05 | 4.50 | $0.00 | 23 |
| 2026-08-04 | 4.50 | $0.00 | 23 |
| 2026-08-03 | 4.50 | $0.00 | — |
| 2026-07-31 | 4.50 | $0.00 | 23 |
| 2026-07-30 | 4.50 | $0.00 | 23 |
| 2026-07-29 | 4.50 | $0.00 | 23 |
| 2026-07-28 | 4.50 | $0.00 | 23 |
| 2026-07-27 | 4.50 | $0.00 | — |
| 2026-07-24 | 4.50 | $0.00 | 23 |
| 2026-07-23 | 4.50 | $0.00 | 23 |
| 2026-07-22 | 4.50 | $0.00 | 23 |
| 2026-07-21 | 4.50 | $0.00 | 23 |
| 2026-07-20 | 4.50 | $0.00 | 23 |
| 2026-07-17 | 4.50 | $0.00 | 23 |
| 2026-07-16 | 4.50 | $0.00 | 23 |
| 2026-07-15 | 4.50 | $0.00 | 23 |
| 2026-07-14 | 4.50 | $0.00 | 23 |
| 2026-07-13 | 4.50 | $0.00 | — |
| 2026-07-10 | 4.50 | $0.00 | 23 |
| 2026-07-09 | 4.50 | $0.00 | 23 |
| 2026-07-08 | 4.50 | $0.00 | 23 |
| 2026-07-07 | 4.50 | $0.00 | 23 |
| 2026-07-06 | 4.50 | $0.00 | 23 |
| 2026-07-02 | 4.50 | $0.00 | 23 |
| 2026-07-01 | 4.50 | $0.00 | 23 |
| 2026-06-30 | 4.50 | $0.00 | 23 |
| 2026-06-29 | 4.50 | $0.00 | 23 |
| 2026-06-26 | 4.50 | $0.00 | 23 |
| 2026-06-25 | 4.50 | $0.00 | 23 |
| 2026-06-24 | 4.50 | $0.00 | 23 |
| 2026-06-23 | 4.50 | $0.00 | 23 |
| 2026-06-22 | 4.50 | $0.00 | 23 |
| 2026-06-18 | 4.50 | $0.00 | 23 |
| 2026-06-17 | 4.50 | $0.00 | 23 |
| 2026-06-16 | 4.50 | $0.00 | 23 |
| 2026-06-15 | 4.50 | $0.00 | 23 |
| 2026-06-12 | 4.50 | $0.00 | 23 |
| 2026-06-11 | 4.50 | $0.00 | 23 |
| 2026-06-10 | 4.50 | $0.00 | 23 |
| 2026-06-09 | 4.50 | $0.00 | 23 |
| 2026-06-08 | 4.50 | $0.00 | — |
| 2026-06-05 | 4.50 | $0.00 | 23 |
| 2026-06-04 | 4.50 | $0.00 | 23 |
| 2026-06-03 | 4.50 | $0.00 | 23 |
| 2026-06-02 | 4.50 | $0.00 | 23 |
| 2026-06-01 | 4.50 | $0.00 | 23 |
| 2026-05-29 | 4.50 | $0.00 | 23 |
| 2026-05-28 | 4.50 | $0.00 | 23 |
| 2026-05-27 | 4.50 | $0.00 | 23 |
| 2026-05-26 | 4.50 | $0.00 | — |
| 2026-05-22 | 4.50 | $0.00 | 23 |
| 2026-05-21 | 4.50 | $0.00 | 23 |
| 2026-05-20 | 4.50 | $0.00 | 23 |
| 2026-05-19 | 4.50 | $0.00 | 23 |
| 2026-05-18 | 4.50 | $0.00 | 23 |
| 2026-05-15 | 4.50 | $0.00 | — |
| 2026-05-14 | 4.50 | $0.00 | 23 |
| 2026-05-13 | 4.50 | $0.00 | 23 |
| 2026-05-12 | 4.50 | $0.00 | 23 |
| 2026-05-11 | 4.50 | $0.00 | 23 |
| 2026-05-08 | 4.50 | $0.00 | 23 |
| 2026-05-07 | 4.50 | $0.00 | — |
| 2026-05-06 | 4.50 | $0.00 | 23 |
| 2026-05-05 | 4.50 | $0.00 | 23 |
| 2026-05-04 | 4.50 | $0.00 | 23 |
| 2026-05-01 | 4.50 | $0.00 | 23 |
| 2026-04-30 | 4.50 | $0.00 | 23 |
| 2026-04-29 | 4.50 | $0.00 | 23 |
| 2026-04-28 | 4.50 | $0.00 | 23 |
| 2026-04-27 | 4.50 | $0.00 | 23 |
| 2026-04-24 | 4.50 | $0.00 | 23 |
| 2026-04-23 | 4.50 | $0.00 | 23 |
| 2026-04-22 | 4.50 | $0.00 | 23 |
| 2026-04-21 | 4.50 | $0.00 | 23 |
| 2026-04-20 | 4.50 | $0.00 | — |
| 2026-04-17 | 4.50 | $0.00 | 23 |
| 2026-04-16 | 4.50 | $0.00 | 23 |
| 2026-04-15 | 4.50 | $0.00 | 23 |
| 2026-04-14 | 4.50 | $0.00 | 23 |
| 2026-04-13 | 4.50 | $0.00 | 23 |
| 2026-04-10 | 4.50 | $0.00 | 23 |
| 2026-04-09 | 4.50 | $0.00 | 23 |
| 2026-04-08 | 4.50 | $0.00 | 23 |
| 2026-04-07 | 4.50 | $0.00 | 23 |
| 2026-04-06 | 4.50 | $0.00 | 23 |
| 2026-04-02 | 4.50 | $0.00 | 23 |
| 2026-04-01 | 4.50 | $0.00 | 23 |
| 2026-03-31 | 4.50 | $0.00 | 23 |
| 2026-03-30 | 4.50 | $0.00 | 23 |
| 2026-03-27 | 4.50 | $0.00 | 23 |
| 2026-03-26 | 4.50 | $0.00 | 23 |
| 2026-03-25 | 4.50 | $0.00 | 23 |
| 2026-03-24 | 4.50 | $0.00 | 23 |
| 2026-03-23 | 4.50 | $0.00 | 23 |
| 2026-03-20 | 4.50 | $0.00 | 23 |
| 2026-03-19 | 4.50 | $0.00 | 23 |
| 2026-03-18 | 4.50 | $0.00 | 23 |
| 2026-03-17 | 4.50 | $0.00 | 23 |
| 2026-03-16 | 4.50 | $0.00 | — |
| 2026-03-13 | 4.50 | $0.00 | 23 |
| 2026-03-12 | 4.50 | $0.00 | 23 |
| 2026-03-11 | 4.50 | $0.00 | 23 |
| 2026-03-10 | 4.50 | $0.00 | 23 |
| 2026-03-09 | 4.50 | $0.00 | 23 |
| 2026-03-06 | 4.50 | $0.00 | 23 |
| 2026-03-05 | 4.50 | $0.00 | 23 |
| 2026-03-04 | 4.50 | $0.00 | 23 |
| 2026-03-03 | 4.50 | $0.00 | 23 |
| 2026-03-02 | 4.50 | $0.00 | 23 |
| 2026-02-27 | 4.50 | $0.00 | 23 |
| 2026-02-26 | 4.50 | $0.00 | 23 |
| 2026-02-25 | 4.50 | $0.00 | 23 |
| 2026-02-24 | 4.50 | $0.00 | 23 |
| 2026-02-23 | 4.50 | $0.00 | 23 |
| 2026-02-20 | 4.50 | $0.00 | — |
| 2026-02-19 | 4.50 | $0.00 | — |
| 2026-02-18 | 4.50 | $0.00 | — |
| 2026-02-17 | 4.50 | $0.00 | — |
| 2026-02-13 | 4.50 | $0.00 | — |
| 2026-02-12 | 4.50 | $0.00 | — |
| 2026-02-11 | 4.50 | $0.00 | — |
| 2026-02-10 | 4.50 | $0.00 | — |
| 2026-02-09 | 4.50 | $0.00 | — |
| 2026-02-06 | 4.50 | $0.00 | — |
| 2026-02-05 | 4.50 | $0.00 | 23 |
| 2026-02-04 | 4.50 | $0.00 | 23 |
| 2026-02-03 | 4.50 | $0.00 | 23 |
| 2026-02-02 | 4.50 | $0.00 | — |
| 2026-01-30 | 4.50 | $0.00 | — |
| 2026-01-29 | 4.50 | $0.00 | 23 |
| 2026-01-28 | 4.50 | $0.00 | 23 |
| 2026-01-27 | 4.50 | $0.00 | 23 |
| 2026-01-26 | 4.50 | $0.00 | 23 |
| 2026-01-23 | 4.50 | $0.00 | 23 |
| 2026-01-22 | 4.50 | $0.00 | 23 |
| 2026-01-21 | 4.50 | $0.00 | 23 |
| 2026-01-20 | 4.50 | $0.00 | 23 |
| 2026-01-16 | 4.50 | $0.00 | 23 |
| 2026-01-15 | 4.50 | $0.00 | 23 |
| 2026-01-14 | 4.50 | $0.00 | 23 |
| 2026-01-13 | 4.50 | $0.00 | 23 |
| 2026-01-12 | 4.50 | $0.00 | 23 |
| 2026-01-09 | 4.50 | $0.00 | 23 |
| 2026-01-08 | 4.50 | $0.00 | 23 |
| 2026-01-07 | 4.50 | $0.00 | 23 |
| 2026-01-06 | 4.50 | $0.00 | — |
| 2026-01-05 | 4.50 | $0.00 | 23 |
| 2026-01-02 | 4.50 | $0.00 | 23 |
| 2025-12-31 | 4.50 | $0.00 | 23 |
| 2025-12-30 | 4.50 | $0.00 | 23 |
| 2025-12-29 | 4.50 | $0.00 | 23 |
| 2025-12-26 | 4.50 | $0.00 | 23 |
| 2025-12-24 | 4.50 | $0.00 | — |
| 2025-12-23 | 4.50 | $0.00 | 23 |
| 2025-12-22 | 4.50 | $0.00 | 23 |
| 2025-12-19 | 4.50 | $0.00 | 23 |
| 2025-12-18 | 4.50 | $0.00 | 23 |
| 2025-12-17 | 4.50 | $0.00 | 23 |
| 2025-12-16 | 4.50 | $0.00 | 23 |
| 2025-12-15 | 4.50 | $0.00 | — |
| 2025-12-12 | 4.50 | $0.00 | — |
| 2025-12-11 | 4.50 | $0.00 | 23 |
| 2025-12-10 | 4.50 | $0.00 | 23 |
| 2025-12-09 | 4.50 | $0.00 | — |
| 2025-12-08 | 4.50 | $0.00 | 23 |
| 2025-12-05 | 4.50 | $0.00 | 23 |
| 2025-12-04 | 4.50 | $0.00 | 23 |
| 2025-12-03 | 4.50 | $0.00 | 23 |
| 2025-12-02 | 4.50 | $0.00 | 23 |
| 2025-12-01 | 4.50 | $0.00 | 23 |
| 2025-11-28 | 4.50 | $0.00 | 23 |
| 2025-11-26 | 4.50 | $0.00 | 23 |
| 2025-11-25 | 4.50 | $0.00 | — |
| 2025-11-24 | 4.50 | $0.00 | 23 |
| 2025-11-21 | 4.50 | $0.00 | 23 |
| 2025-11-20 | 4.50 | $0.00 | 23 |
| 2025-11-19 | 4.50 | $0.00 | 23 |
| 2025-11-18 | 4.50 | $0.00 | 23 |
| 2025-11-17 | 4.50 | $0.00 | 23 |
| 2025-11-14 | 4.50 | $0.00 | 23 |
| 2025-11-13 | 4.50 | $0.00 | 23 |
| 2025-11-12 | 4.50 | $0.00 | 23 |
| 2025-11-11 | 4.50 | $0.00 | 23 |
| 2025-11-10 | 4.50 | $0.00 | 23 |
| 2025-11-07 | 4.50 | $0.00 | 23 |
| 2025-11-06 | 4.50 | $0.00 | 23 |
| 2025-11-05 | 4.50 | $0.00 | 23 |
| 2025-11-04 | 4.50 | $0.00 | 23 |
| 2025-11-03 | 4.50 | $0.00 | 23 |
| 2025-10-31 | 4.50 | $0.00 | 23 |
| 2025-10-30 | 4.50 | $0.00 | 23 |
| 2025-10-29 | 4.50 | $0.00 | 23 |
| 2025-10-28 | 4.50 | $0.00 | — |
| 2025-10-27 | 4.50 | $0.00 | — |
| 2025-10-24 | 4.50 | $0.00 | — |
| 2025-10-23 | 4.50 | $0.00 | — |
| 2025-10-22 | 4.50 | $0.00 | — |
| 2025-10-21 | 4.50 | $0.00 | — |
| 2025-10-20 | 4.50 | $0.00 | — |
| 2025-10-17 | 4.50 | $0.00 | — |
| 2025-10-16 | 4.50 | $0.00 | — |
| 2025-10-15 | 4.50 | $0.00 | — |
| 2025-10-14 | 4.50 | $0.00 | — |
| 2025-10-13 | 4.50 | $0.00 | — |
| 2025-10-10 | 4.50 | $0.00 | — |
| 2025-10-09 | 4.50 | $0.00 | — |
| 2025-10-08 | 4.50 | $0.00 | — |
| 2025-10-07 | 4.50 | $0.00 | — |
| 2025-10-06 | 4.50 | $0.00 | — |
| 2025-10-03 | 4.50 | $0.00 | — |
| 2025-10-02 | 4.50 | $0.00 | — |
| 2025-10-01 | 4.50 | $0.00 | — |
| 2025-09-30 | 4.50 | $0.00 | — |
| 2025-09-29 | 4.50 | $0.00 | — |
| 2025-09-26 | 4.50 | $0.00 | — |
| 2025-09-25 | 4.50 | $0.00 | — |
| 2025-09-24 | 4.50 | $0.00 | — |
| 2025-09-23 | 4.50 | $0.00 | — |
| 2025-09-22 | 4.50 | $0.00 | — |
| 2025-09-19 | 4.50 | $0.00 | — |
| 2025-09-18 | 4.50 | $0.00 | — |
| 2025-09-17 | 4.50 | $0.00 | — |
| 2025-09-16 | 4.50 | $0.00 | — |
| 2025-09-15 | 4.50 | $0.00 | — |
| 2025-09-12 | 4.50 | $0.00 | — |
| 2025-09-11 | 4.50 | $0.00 | — |
| 2025-09-10 | 4.50 | $0.00 | — |
| 2025-09-09 | 4.50 | $0.00 | — |
| 2025-09-08 | 4.50 | $0.00 | — |
| 2025-09-05 | 4.50 | $0.00 | — |
| 2025-09-04 | 4.50 | $0.00 | — |
| 2025-09-03 | 4.50 | $0.00 | — |
| 2025-09-02 | 4.50 | $0.00 | — |
| 2025-08-29 | 4.50 | $0.00 | — |
| 2025-08-28 | 4.50 | $0.00 | — |
| 2025-08-27 | 4.50 | $0.00 | — |
| 2025-08-26 | 4.50 | $0.00 | — |
| 2025-08-25 | 4.50 | $0.00 | — |
| 2025-08-22 | 4.50 | $0.00 | 23 |
| 2025-08-21 | 4.50 | $0.00 | 23 |
| 2025-08-20 | 4.50 | $0.00 | 23 |
| 2025-08-19 | 4.50 | $0.00 | 23 |
| 2025-08-18 | 4.50 | $0.00 | — |
| 2025-08-15 | 4.50 | $0.00 | — |
| 2025-08-14 | 4.50 | $0.00 | — |
| 2025-08-13 | 4.50 | $0.00 | — |
| 2025-08-12 | 4.50 | $0.00 | — |
| 2025-08-11 | 4.50 | $0.00 | — |
| 2025-08-08 | 4.50 | $0.00 | — |
| 2025-08-07 | 4.50 | $0.00 | — |
| 2025-08-06 | 4.50 | $0.00 | — |
| 2025-08-05 | 4.50 | $0.00 | — |
| 2025-08-04 | 4.50 | $0.00 | — |
| 2025-08-01 | 4.50 | $0.00 | — |
| 2025-07-31 | 4.50 | $0.00 | — |
| 2025-07-30 | 4.50 | $0.00 | — |
| 2025-07-29 | 4.50 | $0.00 | — |
| 2025-07-28 | 4.50 | $0.00 | 23 |
| 2025-07-25 | 4.50 | $0.00 | 23 |
| 2025-07-24 | 4.50 | $0.00 | 23 |
| 2025-07-23 | 4.50 | $0.00 | — |
| 2025-07-22 | 4.50 | $0.00 | — |
| 2025-07-21 | 4.50 | $0.00 | 23 |
| 2025-07-18 | 4.50 | $0.00 | 23 |
| 2025-07-17 | 4.50 | $0.00 | 23 |
| 2025-07-16 | 4.50 | $0.00 | 23 |
| 2025-07-15 | 4.50 | $0.00 | 23 |
| 2025-07-14 | 4.50 | $0.00 | 23 |
| 2025-07-11 | 4.50 | $0.00 | 23 |
| 2025-07-10 | 4.50 | $0.00 | — |
| 2025-07-09 | 4.50 | $0.00 | 23 |
| 2025-07-08 | 4.50 | $0.00 | 23 |
| 2025-07-07 | 4.50 | $0.00 | 23 |
| 2025-07-03 | 4.50 | $0.00 | — |
| 2025-07-02 | 4.50 | $0.00 | 23 |
| 2025-07-01 | 4.50 | $0.00 | — |
| 2025-06-30 | 4.50 | $0.00 | — |
| 2025-06-27 | 4.50 | $0.00 | — |
| 2025-06-26 | 4.50 | $0.00 | — |
| 2025-06-25 | 4.50 | $0.00 | — |
| 2025-06-24 | 4.50 | $0.00 | — |
| 2025-06-23 | 4.50 | $0.00 | — |
| 2025-06-20 | 4.50 | $0.00 | — |
| 2025-06-18 | 4.50 | $0.00 | — |
| 2025-06-17 | 4.50 | $0.00 | — |
| 2025-06-16 | 4.50 | $0.00 | — |
| 2025-06-13 | 4.50 | $0.00 | — |
| 2025-06-12 | 4.50 | $0.00 | — |
| 2025-06-11 | 4.50 | $0.00 | — |
| 2025-06-10 | 4.50 | $0.00 | — |
| 2025-06-09 | 4.50 | $0.00 | — |
| 2025-06-06 | 4.50 | $0.00 | — |
| 2025-06-05 | 4.50 | $0.00 | — |
| 2025-06-04 | 4.50 | $0.00 | — |
| 2025-06-03 | 4.50 | $0.00 | — |
| 2025-06-02 | 4.50 | $0.00 | — |
| 2025-05-30 | 4.50 | $0.00 | — |
| 2025-05-29 | 4.50 | $0.00 | — |
| 2025-05-28 | 4.50 | $0.00 | — |
| 2025-05-27 | 4.50 | $0.00 | 23 |
| 2025-05-23 | 4.50 | $0.00 | — |
| 2025-05-22 | 4.50 | $0.00 | 23 |
| 2025-05-21 | 4.50 | $0.00 | 23 |
| 2025-05-20 | 4.50 | $0.00 | 23 |
| 2025-05-19 | 4.50 | $0.00 | 23 |
| 2025-05-16 | 4.50 | $0.00 | — |
| 2025-05-15 | 4.50 | $0.00 | 23 |
| 2025-05-14 | 4.50 | $0.00 | 23 |
| 2025-05-13 | 4.50 | $0.00 | 23 |
| 2025-05-12 | 4.50 | $0.00 | 23 |
| 2025-05-09 | 4.50 | $0.00 | — |
| 2025-05-08 | 4.50 | $0.00 | 23 |
| 2025-05-07 | 4.50 | $0.00 | — |
| 2025-05-06 | 4.50 | $0.00 | — |
| 2025-05-05 | 4.50 | $0.00 | 23 |
| 2025-05-02 | 4.50 | $0.00 | — |
| 2025-05-01 | 4.50 | $0.00 | 23 |
| 2025-04-30 | 4.50 | $0.00 | 23 |
| 2025-04-29 | 4.50 | $0.00 | 23 |
| 2025-04-28 | 4.50 | $0.00 | 23 |
| 2025-04-25 | 4.50 | $0.00 | — |
| 2025-04-24 | 4.50 | $0.00 | 23 |
| 2025-04-23 | 4.50 | $0.00 | 23 |
| 2025-04-22 | 4.50 | $0.00 | 23 |
| 2025-04-21 | 4.50 | $0.00 | 23 |
| 2025-04-17 | 4.50 | $0.00 | — |
| 2025-04-16 | 4.50 | $0.00 | 23 |
| 2025-04-15 | 4.50 | $0.00 | 23 |
| 2025-04-14 | 4.50 | $0.00 | 23 |
| 2025-04-11 | 4.50 | $0.00 | — |
| 2025-04-10 | 4.50 | $0.00 | 23 |
| 2025-04-09 | 4.50 | $0.00 | 23 |
| 2025-04-08 | 4.50 | $0.00 | 23 |
| 2025-04-07 | 4.50 | $0.00 | 23 |
| 2025-04-04 | 4.50 | $0.00 | — |
| 2025-04-03 | 4.50 | $0.00 | 23 |
| 2025-04-02 | 4.50 | $0.00 | 23 |
| 2025-04-01 | 4.50 | $0.00 | 23 |
| 2025-03-31 | 4.50 | $0.00 | 23 |
| 2025-03-28 | 4.50 | $0.00 | — |
| 2025-03-27 | 4.50 | $0.00 | 23 |
| 2025-03-26 | 4.50 | $0.00 | 23 |
| 2025-03-25 | 4.50 | $0.00 | 23 |
| 2025-03-24 | 4.50 | $0.00 | 23 |
| 2025-03-21 | 4.50 | $0.00 | — |
| 2025-03-20 | 4.50 | $0.00 | 23 |
| 2025-03-19 | 4.50 | $0.00 | 23 |
| 2025-03-18 | 4.50 | $0.00 | 23 |
| 2025-03-17 | 4.50 | $0.00 | 23 |
| 2025-03-14 | 4.50 | $0.00 | — |
| 2025-03-13 | 4.50 | $0.00 | 23 |
| 2025-03-12 | 4.50 | $0.00 | 23 |
| 2025-03-11 | 4.50 | $0.00 | 23 |
| 2025-03-10 | 4.50 | $0.00 | 23 |
| 2025-03-07 | 4.50 | $0.00 | — |
| 2025-03-06 | 4.50 | $0.00 | 23 |
| 2025-03-05 | 4.50 | $0.00 | 23 |
| 2025-03-04 | 4.50 | $0.00 | 23 |
| 2025-03-03 | 4.50 | $0.00 | — |
| 2025-02-28 | 4.50 | $0.00 | — |
| 2025-02-27 | 4.50 | $0.00 | 23 |
| 2025-02-26 | 4.50 | $0.00 | 23 |
| 2025-02-25 | 4.50 | $0.00 | 23 |
| 2025-02-24 | 4.50 | $0.00 | 23 |
| 2025-02-21 | 4.50 | $0.00 | — |
| 2025-02-20 | 4.50 | $0.00 | 23 |
| 2025-02-19 | 4.50 | $0.00 | 23 |
| 2025-02-18 | 4.50 | $0.00 | 23 |
| 2025-02-14 | 4.50 | $0.00 | — |
| 2025-02-13 | 4.50 | $0.00 | 23 |
| 2025-02-12 | 4.50 | $0.00 | 23 |
| 2025-02-11 | 4.50 | $0.00 | 23 |
| 2025-02-10 | 4.50 | $0.00 | 23 |
| 2025-02-07 | 4.50 | $0.00 | 23 |
| 2025-02-06 | 4.50 | $0.00 | 23 |
| 2025-02-05 | 4.50 | $0.00 | 23 |
| 2025-02-04 | 4.50 | $0.00 | 23 |
| 2025-02-03 | 4.50 | $0.00 | — |
| 2025-01-31 | 4.50 | $0.00 | — |
| 2025-01-30 | 4.50 | $0.00 | 23 |
| 2025-01-29 | 4.50 | $0.00 | 23 |
| 2025-01-28 | 4.50 | $0.00 | 23 |
| 2025-01-27 | 4.50 | $0.00 | — |
| 2025-01-24 | 4.50 | $0.00 | — |
| 2025-01-23 | 4.50 | $0.00 | 23 |
| 2025-01-22 | 4.50 | $0.00 | 23 |
| 2025-01-21 | 4.50 | $0.00 | 23 |
| 2025-01-17 | 4.50 | $0.00 | — |
| 2025-01-16 | 4.50 | $0.00 | 23 |
| 2025-01-15 | 4.50 | $0.00 | 23 |
| 2025-01-14 | 4.50 | $0.00 | 23 |
| 2025-01-13 | 4.50 | $0.00 | 23 |
| 2025-01-10 | 4.50 | $0.00 | — |
| 2025-01-08 | 4.50 | $0.00 | 23 |
| 2025-01-07 | 4.50 | $0.00 | 23 |
| 2025-01-06 | 4.50 | $0.00 | 23 |
| 2025-01-03 | 4.50 | $0.00 | — |
| 2025-01-02 | 4.50 | $0.00 | 23 |
| 2024-12-31 | 4.50 | $0.00 | 23 |
| 2024-12-30 | 4.50 | $0.00 | 23 |
| 2024-12-27 | 4.50 | $0.00 | 23 |
| 2024-12-26 | 4.50 | $0.00 | 23 |
| 2024-12-24 | 4.50 | $0.00 | 23 |
| 2024-12-23 | 4.50 | $0.00 | 23 |
| 2024-12-20 | 4.50 | $0.00 | — |
| 2024-12-19 | 4.50 | $0.00 | 23 |
| 2024-12-18 | 4.50 | $0.00 | 23 |
| 2024-12-17 | 4.50 | $0.00 | 23 |
| 2024-12-16 | 4.50 | $0.00 | 23 |
| 2024-12-13 | 4.50 | $0.00 | — |
| 2024-12-12 | 4.50 | $0.00 | 23 |
| 2024-12-11 | 4.50 | $0.00 | 23 |
| 2024-12-10 | 4.50 | $0.00 | 23 |
| 2024-12-09 | 4.50 | $0.00 | — |
| 2024-12-06 | 4.50 | $0.00 | — |
| 2024-12-05 | 4.50 | $0.00 | 23 |
| 2024-12-04 | 4.50 | $0.00 | 23 |
| 2024-12-03 | 4.50 | $0.00 | 23 |
| 2024-12-02 | 4.50 | $0.00 | 23 |
| 2024-11-29 | 4.50 | $0.00 | 1580 |
| 2024-11-27 | 4.50 | $0.00 | 23 |
| 2024-11-26 | 4.50 | $0.00 | 23 |
| 2024-11-25 | 4.50 | $0.00 | 23 |
| 2024-11-22 | 4.50 | $0.00 | — |
| 2024-11-21 | 4.50 | $0.00 | 23 |
| 2024-11-20 | 4.50 | $0.00 | 23 |
| 2024-11-19 | 4.50 | $0.00 | 23 |
| 2024-11-18 | 4.50 | $0.00 | 23 |
| 2024-11-15 | 4.50 | $0.00 | — |
| 2024-11-14 | 4.50 | $0.00 | 23 |
| 2024-11-13 | 4.50 | $0.00 | 23 |
| 2024-11-12 | 4.50 | $0.00 | 23 |
| 2024-11-11 | 4.50 | $0.00 | — |
| 2024-11-08 | 4.50 | $0.00 | — |
| 2024-11-07 | 4.50 | $0.00 | 23 |
| 2024-11-06 | 4.50 | $0.00 | 23 |
| 2024-11-05 | 4.50 | $0.00 | 23 |
| 2024-11-04 | 4.50 | $0.00 | 23 |
| 2024-11-01 | 4.50 | $0.00 | — |
| 2024-10-31 | 4.50 | $0.00 | — |
| 2024-10-30 | 4.50 | $0.00 | — |
| 2024-10-29 | 4.50 | $0.00 | 23 |
| 2024-10-28 | 4.50 | $0.00 | — |
| 2024-10-25 | 4.50 | $0.00 | — |
| 2024-10-24 | 4.50 | $0.00 | 23 |
| 2024-10-23 | 4.50 | $0.00 | 23 |
| 2024-10-22 | 4.50 | $0.00 | — |
| 2024-10-21 | 4.50 | $0.00 | 200 |
| 2024-10-18 | 4.50 | $0.00 | 23 |
| 2024-10-17 | 4.50 | $0.00 | — |
| 2024-10-16 | 4.50 | $0.00 | — |
| 2024-10-15 | 4.50 | $0.00 | 23 |
| 2024-10-14 | 4.50 | $0.00 | 23 |
| 2024-10-11 | 4.50 | $0.00 | — |
| 2024-10-10 | 4.50 | $0.00 | 23 |
| 2024-10-09 | 4.50 | $0.00 | 23 |
| 2024-10-08 | 4.50 | $0.00 | 23 |
| 2024-10-07 | 4.50 | $0.00 | 23 |
| 2024-10-04 | 4.50 | $0.00 | — |
| 2024-10-03 | 4.50 | $0.00 | 23 |
| 2024-10-02 | 4.50 | $0.00 | 23 |
| 2024-10-01 | 4.50 | $0.00 | 23 |
| 2024-09-30 | 4.50 | $0.00 | 23 |
| 2024-09-27 | 4.50 | $0.00 | — |
| 2024-09-26 | 4.50 | $0.00 | — |
| 2024-09-25 | 4.50 | $0.00 | 23 |
| 2024-09-24 | 4.50 | $0.00 | — |
| 2024-09-23 | 4.50 | $0.00 | — |
| 2024-09-20 | 4.50 | $0.00 | 23 |
| 2024-09-19 | 4.50 | $0.00 | 23 |
| 2024-09-18 | 4.50 | $0.00 | 23 |
| 2024-09-17 | 4.50 | $0.00 | 23 |
| 2024-09-16 | 4.50 | $0.00 | 23 |
| 2024-09-13 | 4.50 | $0.00 | 23 |
| 2024-09-12 | 4.50 | $0.00 | — |
| 2024-09-11 | 4.50 | $0.00 | — |
| 2024-09-10 | 4.50 | $0.00 | — |
| 2024-09-09 | 4.50 | $0.00 | 23 |
| 2024-09-06 | 4.50 | $0.00 | — |
| 2024-09-05 | 4.50 | $0.00 | — |
| 2024-09-04 | 4.50 | $0.00 | 23 |
| 2024-09-03 | 4.50 | $0.00 | 23 |
| 2024-08-30 | 4.50 | $0.00 | 23 |
| 2024-08-29 | 4.50 | $0.00 | — |
| 2024-08-28 | 4.50 | $0.00 | — |
| 2024-08-27 | 4.50 | $0.00 | — |
| 2024-08-26 | 4.50 | $0.00 | — |
| 2024-08-23 | 4.50 | $0.00 | 23 |
| 2024-08-22 | 4.50 | $0.00 | — |
| 2024-08-21 | 4.50 | $0.00 | 23 |
| 2024-08-20 | 4.50 | $0.00 | 23 |
| 2024-08-19 | 4.50 | $0.00 | 23 |
| 2024-08-16 | 4.50 | $0.00 | — |
| 2024-08-15 | 4.50 | $0.00 | — |
| 2024-08-14 | 4.50 | $0.00 | — |
| 2024-08-13 | 4.50 | $0.00 | — |
| 2024-08-12 | 4.50 | $0.00 | — |
| 2024-08-09 | 4.50 | $0.00 | — |
| 2024-08-08 | 4.50 | $0.00 | 23 |
| 2024-08-07 | 4.50 | $0.00 | 23 |
| 2024-08-06 | 4.50 | $0.00 | 23 |
| 2024-08-05 | 4.50 | $0.00 | 23 |
| 2024-08-02 | 4.50 | $0.00 | 23 |
| 2024-08-01 | 4.50 | $0.00 | 23 |
| 2024-07-31 | 4.50 | $0.00 | 23 |
| 2024-07-30 | 4.50 | $0.00 | — |
| 2024-07-29 | 4.50 | $0.00 | — |
| 2024-07-26 | 4.50 | $0.00 | — |
| 2024-07-25 | 4.50 | $0.00 | — |
| 2024-07-24 | 4.50 | $0.00 | 235 |
| 2024-07-23 | 99.86 | $0.00 | — |
| 2023-05-23 | 99.86 | $0.00 | — |
| 2023-05-22 | 99.86 | $0.00 | — |
| 2023-05-19 | 99.86 | $0.00 | — |
| 2023-05-18 | 99.86 | $0.00 | — |
| 2023-05-17 | 99.86 | $0.00 | — |
| 2023-05-16 | 99.86 | $0.00 | — |
| 2023-05-15 | 99.86 | $0.00 | — |
| 2023-05-12 | 99.86 | $0.00 | — |
| 2023-05-11 | 99.86 | $0.00 | — |
| 2023-05-10 | 99.86 | $0.00 | — |
| 2023-05-09 | 99.86 | $0.00 | — |
| 2023-05-08 | 99.86 | $0.00 | — |
| 2023-05-05 | 99.86 | $0.00 | — |
| 2023-05-04 | 99.86 | $0.00 | — |
| 2023-05-03 | 99.86 | $0.00 | — |
| 2023-05-02 | 99.86 | $0.00 | — |
| 2023-05-01 | 99.86 | $0.00 | — |
| 2023-04-28 | 99.86 | $0.00 | — |
| 2023-04-27 | 99.86 | $0.00 | — |
| 2023-04-26 | 99.86 | $0.00 | — |
| 2023-04-25 | 99.86 | $0.00 | — |
| 2023-04-24 | 99.86 | $0.00 | — |
| 2023-04-21 | 99.86 | $0.00 | — |
| 2023-04-20 | 99.86 | $0.00 | — |
| 2023-04-19 | 99.86 | $0.00 | — |
| 2023-04-18 | 99.86 | $0.00 | — |
| 2023-04-17 | 99.86 | $0.00 | — |
| 2023-04-14 | 99.86 | $0.00 | — |
| 2023-04-13 | 99.86 | $0.00 | — |
| 2023-04-12 | 99.86 | $0.00 | — |
| 2023-04-11 | 99.86 | $0.00 | — |
| 2023-04-10 | 99.86 | $0.00 | — |
| 2023-04-06 | 99.86 | $0.00 | — |
| 2023-04-05 | 99.86 | $0.00 | — |
| 2023-04-04 | 99.86 | $0.00 | — |
| 2023-04-03 | 99.86 | $0.00 | — |
| 2023-03-31 | 99.86 | $0.00 | — |
| 2023-03-30 | 99.86 | $0.00 | — |
| 2023-03-29 | 99.86 | $0.00 | — |
| 2023-03-28 | 99.86 | $0.00 | — |
| 2023-03-27 | 99.86 | $0.00 | — |
| 2023-03-24 | 99.86 | $0.00 | — |
| 2023-03-23 | 99.86 | $0.00 | — |
| 2023-03-22 | 99.86 | $0.00 | — |
| 2023-03-21 | 99.86 | $0.00 | — |
| 2023-03-20 | 99.86 | $0.00 | — |
| 2023-03-17 | 99.86 | $0.00 | — |
| 2023-03-16 | 99.86 | $0.00 | — |
| 2023-03-15 | 99.86 | $0.00 | — |
| 2023-03-14 | 99.86 | $0.00 | — |
| 2023-03-13 | 99.86 | $0.00 | 260 |
| 2023-03-10 | 93.03 | $0.00 | — |
| 2023-03-09 | 93.03 | $0.00 | — |
| 2023-03-08 | 93.03 | $0.00 | — |
| 2023-03-07 | 93.03 | $0.00 | — |
| 2023-03-06 | 93.03 | $0.00 | — |
| 2023-03-03 | 93.03 | $0.00 | — |
| 2023-03-02 | 93.03 | $0.00 | — |
| 2023-03-01 | 93.03 | $0.00 | — |
| 2023-02-28 | 93.03 | $0.00 | — |
| 2023-02-27 | 93.03 | $0.00 | — |
| 2023-02-24 | 93.03 | $0.00 | — |
| 2023-02-23 | 93.03 | $0.00 | — |
| 2023-02-22 | 93.03 | $0.00 | — |
| 2023-02-21 | 93.03 | $0.00 | — |
| 2023-02-17 | 93.03 | $0.00 | — |
| 2023-02-16 | 93.03 | $0.00 | — |
| 2023-02-15 | 93.03 | $0.00 | — |
| 2023-02-14 | 93.03 | $0.00 | — |
| 2023-02-13 | 93.03 | $0.00 | — |
| 2023-02-10 | 93.03 | $0.00 | — |
| 2023-02-09 | 93.03 | $0.00 | — |
| 2023-02-08 | 93.03 | $0.00 | — |
| 2023-02-07 | 93.03 | $0.00 | — |
| 2023-02-06 | 93.03 | $0.00 | — |
| 2023-02-03 | 93.03 | $0.00 | — |
| 2023-02-02 | 93.03 | $0.00 | — |
| 2023-02-01 | 93.03 | $0.00 | — |
| 2023-01-31 | 93.03 | $0.00 | — |
| 2023-01-30 | 93.03 | $0.00 | — |
| 2023-01-27 | 93.03 | $0.00 | — |
| 2023-01-26 | 93.03 | $0.00 | — |
| 2023-01-25 | 93.03 | $0.00 | — |
| 2023-01-24 | 93.03 | $0.00 | — |
| 2023-01-23 | 93.03 | $0.00 | — |
| 2023-01-20 | 93.03 | $0.00 | — |
| 2023-01-19 | 93.03 | $0.00 | — |
| 2023-01-18 | 93.03 | $0.00 | — |
| 2023-01-17 | 93.03 | $0.00 | — |
| 2023-01-13 | 93.03 | $0.00 | — |
| 2023-01-12 | 93.03 | $0.00 | — |
| 2023-01-11 | 93.03 | $0.00 | — |
| 2023-01-10 | 93.03 | $0.00 | — |
| 2023-01-09 | 93.03 | $0.00 | — |
| 2023-01-06 | 93.03 | $0.00 | — |
| 2023-01-05 | 93.03 | $0.00 | — |
| 2023-01-04 | 93.03 | $0.00 | — |
| 2023-01-03 | 93.03 | $0.00 | — |
| 2022-12-30 | 93.03 | $0.00 | — |
| 2022-12-29 | 93.03 | $0.00 | — |
| 2022-12-28 | 93.03 | $0.00 | — |
| 2022-12-27 | 93.03 | $0.00 | — |
| 2022-12-23 | 93.03 | $0.00 | — |
| 2022-12-22 | 93.03 | $0.00 | — |
| 2022-12-21 | 93.03 | $0.00 | — |
| 2022-12-20 | 93.03 | $0.00 | — |
| 2022-12-19 | 93.03 | $0.00 | — |
| 2022-12-16 | 93.03 | $0.00 | — |
| 2022-12-15 | 93.03 | $0.00 | — |
| 2022-12-14 | 93.03 | $0.00 | — |
| 2022-12-13 | 93.03 | $0.00 | — |
| 2022-12-12 | 93.03 | $0.00 | — |
| 2022-12-09 | 93.03 | $0.00 | — |
| 2022-12-08 | 93.03 | $0.00 | — |
| 2022-12-07 | 93.03 | $0.00 | 1350 |
| 2022-12-06 | 5.90 | $0.00 | — |
| 2022-12-05 | 5.90 | $0.00 | — |
| 2022-12-02 | 5.90 | $0.00 | — |
| 2022-12-01 | 5.90 | $0.00 | — |
| 2022-11-30 | 5.90 | $0.00 | — |
| 2022-11-29 | 5.90 | $0.00 | — |
| 2022-11-28 | 5.90 | $0.00 | — |
| 2022-11-25 | 5.90 | $0.00 | — |
| 2022-11-23 | 5.90 | $0.00 | — |
| 2022-11-22 | 5.90 | $0.00 | — |
| 2022-11-21 | 5.90 | $0.00 | — |
| 2022-11-18 | 5.90 | $0.00 | — |
| 2022-11-17 | 5.90 | $0.00 | — |
| 2022-11-16 | 5.90 | $0.00 | — |
| 2022-11-15 | 5.90 | $0.00 | — |
| 2022-11-14 | 5.90 | $0.00 | — |
| 2022-11-11 | 5.90 | $0.00 | — |
| 2022-11-10 | 5.90 | $0.00 | — |
| 2022-11-09 | 5.90 | $0.00 | — |
| 2022-11-08 | 5.90 | $0.00 | — |
| 2022-11-07 | 5.90 | $0.00 | — |
| 2022-11-04 | 5.90 | $0.00 | — |
| 2022-11-03 | 5.90 | $0.00 | — |
| 2022-11-02 | 5.90 | $0.00 | — |
| 2022-11-01 | 5.90 | $0.00 | — |
| 2022-10-31 | 5.90 | $0.00 | — |
| 2022-10-28 | 5.90 | $0.00 | — |
| 2022-10-27 | 5.90 | $0.00 | — |
| 2022-10-26 | 5.90 | $0.00 | — |
| 2022-10-25 | 5.90 | $0.00 | — |
| 2022-10-24 | 5.90 | $0.00 | — |
| 2022-10-21 | 5.90 | $0.00 | — |
| 2022-10-20 | 5.90 | $0.00 | — |
| 2022-10-19 | 5.90 | $0.00 | — |
| 2022-10-18 | 5.90 | $0.00 | — |
| 2022-10-17 | 5.90 | $0.00 | — |
| 2022-10-14 | 5.90 | $0.00 | — |
| 2022-10-13 | 5.90 | $0.00 | — |
| 2022-10-12 | 5.90 | $0.00 | — |
| 2022-10-11 | 5.90 | $0.00 | — |
| 2022-10-10 | 5.90 | $0.00 | — |
| 2022-10-07 | 5.90 | $0.00 | — |
| 2022-10-06 | 5.90 | $0.00 | — |
| 2022-10-05 | 5.90 | $0.00 | — |
| 2022-10-04 | 5.90 | $0.00 | — |
| 2022-10-03 | 5.90 | $0.00 | — |
| 2022-09-30 | 5.90 | $0.00 | — |
| 2022-09-29 | 5.90 | $0.00 | — |
| 2022-09-28 | 5.90 | $0.00 | — |
| 2022-09-27 | 5.90 | $0.00 | — |
| 2022-09-26 | 5.90 | $0.00 | — |
| 2022-09-23 | 5.90 | $0.00 | — |
| 2022-09-22 | 5.90 | $0.00 | — |
| 2022-09-21 | 5.90 | $0.00 | — |
| 2022-09-20 | 5.90 | $0.00 | — |
| 2022-09-19 | 5.90 | $0.00 | — |
| 2022-09-16 | 5.90 | $0.00 | — |
| 2022-09-15 | 5.90 | $0.00 | — |
| 2022-09-14 | 5.90 | $0.00 | — |
| 2022-09-13 | 5.90 | $0.00 | — |
| 2022-09-12 | 5.90 | $0.00 | — |
| 2022-09-09 | 5.90 | $0.00 | — |
| 2022-09-08 | 5.90 | $0.00 | — |
| 2022-09-07 | 5.90 | $0.00 | — |
| 2022-09-06 | 5.90 | $0.00 | — |
| 2022-09-02 | 5.90 | $0.00 | — |
| 2022-09-01 | 5.90 | $0.00 | — |
| 2022-08-31 | 5.90 | $0.00 | — |
| 2022-08-30 | 5.90 | $0.00 | — |
| 2022-08-29 | 5.90 | $0.00 | — |
| 2022-08-26 | 5.90 | $0.00 | — |
| 2022-08-25 | 5.90 | $0.00 | — |
| 2022-08-24 | 5.90 | $0.00 | — |
| 2022-08-23 | 5.90 | $0.00 | — |
| 2022-08-22 | 5.90 | $0.00 | — |
| 2022-08-19 | 5.90 | $0.00 | — |
| 2022-08-18 | 5.90 | $0.00 | — |
| 2022-08-17 | 5.90 | $0.00 | — |
| 2022-08-16 | 5.90 | $0.00 | — |
| 2022-08-15 | 5.90 | $0.00 | — |
| 2022-08-12 | 5.90 | $0.00 | — |
| 2022-08-11 | 5.90 | $0.00 | — |
| 2022-08-10 | 5.90 | $0.00 | — |
| 2022-08-09 | 5.90 | $0.00 | — |
| 2022-08-08 | 5.90 | $0.00 | — |
| 2022-08-05 | 5.90 | $0.00 | — |
| 2022-08-04 | 5.90 | $0.00 | — |
| 2022-08-03 | 5.90 | $0.00 | — |
| 2022-08-02 | 5.90 | $0.00 | — |
| 2022-08-01 | 5.90 | $0.00 | — |
| 2022-07-29 | 5.90 | $0.00 | — |
| 2022-07-28 | 5.90 | $0.00 | — |
| 2022-07-27 | 5.90 | $0.00 | — |
| 2022-07-26 | 5.90 | $0.00 | — |
| 2022-07-25 | 5.90 | $0.00 | — |
| 2022-07-22 | 5.90 | $0.00 | — |
| 2022-07-21 | 5.90 | $0.00 | — |
| 2022-07-20 | 5.90 | $0.00 | — |
| 2022-07-19 | 5.90 | $0.00 | — |
| 2022-07-18 | 5.90 | $0.00 | — |
| 2022-07-15 | 5.90 | $0.00 | — |
| 2022-07-14 | 5.90 | $0.00 | — |
| 2022-07-13 | 5.90 | $0.00 | — |
| 2022-07-12 | 5.90 | $0.00 | — |
| 2022-07-11 | 5.90 | $0.00 | — |
| 2022-07-08 | 5.90 | $0.00 | — |
| 2022-07-07 | 5.90 | $0.00 | — |
| 2022-07-06 | 5.90 | $0.00 | — |
| 2022-07-05 | 5.90 | $0.00 | — |
| 2022-07-01 | 5.90 | $0.00 | — |
| 2022-06-30 | 5.90 | $0.00 | — |
| 2022-06-29 | 5.90 | $0.00 | — |
| 2022-06-28 | 5.90 | $0.00 | — |
| 2022-06-27 | 5.90 | $0.00 | — |
| 2022-06-24 | 5.90 | $0.00 | — |
| 2022-06-23 | 5.90 | $0.00 | — |
| 2022-06-22 | 5.90 | $0.00 | — |
| 2022-06-21 | 5.90 | $0.00 | — |
| 2022-06-17 | 5.90 | $0.00 | — |
| 2022-06-16 | 5.90 | $0.00 | — |
| 2022-06-15 | 5.90 | $0.00 | — |
| 2022-06-14 | 5.90 | $0.00 | — |
| 2022-06-13 | 5.90 | $0.00 | — |
| 2022-06-10 | 5.90 | $0.00 | — |
| 2022-06-09 | 5.90 | $0.00 | — |
| 2022-06-08 | 5.90 | $0.00 | — |
| 2022-06-07 | 5.90 | $0.00 | — |
| 2022-06-06 | 5.90 | $0.00 | — |
| 2022-06-03 | 5.90 | $0.00 | — |
| 2022-06-02 | 5.90 | $0.00 | — |
| 2022-06-01 | 5.90 | $0.00 | — |
| 2022-05-31 | 5.90 | $0.00 | — |
| 2022-05-27 | 5.90 | $0.00 | — |
| 2022-05-26 | 5.90 | $0.00 | — |
| 2022-05-25 | 5.90 | $0.00 | — |
| 2022-05-24 | 5.90 | $0.00 | — |
| 2022-05-23 | 5.90 | $0.00 | — |
| 2022-05-20 | 5.90 | $0.00 | — |
| 2022-05-19 | 5.90 | $0.00 | — |
| 2022-05-18 | 5.90 | $0.00 | — |
| 2022-05-17 | 5.90 | $0.00 | — |
| 2022-05-16 | 5.90 | $0.00 | — |
| 2022-05-13 | 5.90 | $0.00 | — |
| 2022-05-12 | 5.90 | $0.00 | — |
| 2022-05-11 | 5.90 | $0.00 | — |
| 2022-05-10 | 5.90 | $0.00 | — |
| 2022-05-09 | 5.90 | $0.00 | — |
| 2022-05-06 | 5.90 | $0.00 | — |
| 2022-05-05 | 5.90 | $0.00 | — |
| 2022-05-04 | 5.90 | $0.00 | — |
| 2022-05-03 | 5.90 | $0.00 | — |
| 2022-05-02 | 5.90 | $0.00 | — |
| 2022-04-29 | 5.90 | $0.00 | — |
| 2022-04-28 | 5.90 | $0.00 | — |
| 2022-04-27 | 5.90 | $0.00 | — |
| 2022-04-26 | 5.90 | $0.00 | — |
| 2022-04-25 | 5.90 | $0.00 | — |
| 2022-04-22 | 5.90 | $0.00 | — |
| 2022-04-21 | 5.90 | $0.00 | — |
| 2022-04-20 | 5.90 | $0.00 | — |
| 2022-04-19 | 5.90 | $0.00 | — |
| 2022-04-18 | 5.90 | $0.00 | — |
| 2022-04-14 | 5.90 | $0.00 | — |
| 2022-04-13 | 5.90 | $0.00 | — |
| 2022-04-12 | 5.90 | $0.00 | — |
| 2022-04-11 | 5.90 | $0.00 | — |
| 2022-04-08 | 5.90 | $0.00 | — |
| 2022-04-07 | 5.90 | $0.00 | — |
| 2022-04-06 | 5.90 | $0.00 | — |
| 2022-04-05 | 5.90 | $0.00 | — |
| 2022-04-04 | 5.90 | $0.00 | — |
| 2022-04-01 | 5.90 | $0.00 | — |
| 2022-03-31 | 5.90 | $0.00 | — |
| 2022-03-30 | 5.90 | $0.00 | — |
| 2022-03-29 | 5.90 | $0.00 | — |
| 2022-03-28 | 5.90 | $0.00 | — |
| 2022-03-25 | 5.90 | $0.00 | — |
| 2022-03-24 | 5.90 | $0.00 | — |
| 2022-03-23 | 5.90 | $0.00 | — |
| 2022-03-22 | 5.90 | $0.00 | — |
| 2022-03-21 | 5.90 | $0.00 | — |
| 2022-03-18 | 5.90 | $0.00 | — |
| 2022-03-17 | 5.90 | $0.00 | — |
| 2022-03-16 | 5.90 | $0.00 | — |
| 2022-03-15 | 5.90 | $0.00 | — |
| 2022-03-14 | 5.90 | $0.00 | — |
| 2022-03-11 | 5.90 | $0.00 | — |
| 2022-03-10 | 5.90 | $0.00 | — |
| 2022-03-09 | 5.90 | $0.00 | — |
| 2022-03-08 | 5.90 | $0.00 | — |
| 2022-03-07 | 5.90 | $0.00 | — |
| 2022-03-04 | 5.90 | $0.00 | — |
| 2022-03-03 | 5.90 | $0.00 | — |
| 2022-03-02 | 5.90 | $0.00 | — |
| 2022-03-01 | 5.90 | $0.00 | — |
| 2022-02-28 | 5.90 | $0.00 | — |
| 2022-02-25 | 5.90 | $0.00 | — |
| 2022-02-24 | 5.90 | $0.00 | — |
| 2022-02-23 | 5.90 | $0.00 | — |
| 2022-02-22 | 5.90 | $0.00 | — |
| 2022-02-18 | 5.90 | $0.00 | — |
| 2022-02-17 | 5.90 | $0.00 | — |
| 2022-02-16 | 5.90 | $0.00 | — |
| 2022-02-15 | 5.90 | $0.00 | — |
| 2022-02-14 | 5.90 | $0.00 | — |
| 2022-02-11 | 5.90 | $0.00 | — |
| 2022-02-10 | 5.90 | $0.00 | — |
| 2022-02-09 | 5.90 | $0.00 | — |
| 2022-02-08 | 5.90 | $0.00 | — |
| 2022-02-07 | 5.90 | $0.00 | — |
| 2022-02-04 | 5.90 | $0.00 | — |
| 2022-02-03 | 5.90 | $0.00 | — |
| 2022-02-02 | 5.90 | $0.00 | — |
| 2022-02-01 | 5.90 | $0.00 | — |
| 2022-01-31 | 5.90 | $0.00 | — |
| 2022-01-28 | 5.90 | $0.00 | — |
| 2022-01-27 | 5.90 | $0.00 | — |
| 2022-01-26 | 5.90 | $0.00 | — |
| 2022-01-25 | 5.90 | $0.00 | — |
| 2022-01-24 | 5.90 | $0.00 | — |
| 2022-01-21 | 5.90 | $0.00 | — |
| 2022-01-20 | 5.90 | $0.00 | — |
| 2022-01-19 | 5.90 | $0.00 | — |
| 2022-01-18 | 5.90 | $0.00 | — |
| 2022-01-14 | 5.90 | $0.00 | — |
| 2022-01-13 | 5.90 | $0.00 | — |
| 2022-01-12 | 5.90 | $0.00 | — |
| 2022-01-11 | 5.90 | $0.00 | — |
| 2022-01-10 | 5.90 | $0.00 | — |
| 2022-01-07 | 5.90 | $0.00 | — |
| 2022-01-06 | 5.90 | $0.00 | — |
| 2022-01-05 | 5.90 | $0.00 | — |
| 2022-01-04 | 5.90 | $0.00 | — |
| 2022-01-03 | 5.90 | $0.00 | — |
| 2021-12-31 | 5.90 | $0.00 | — |
| 2021-12-30 | 5.90 | $0.00 | — |
| 2021-12-29 | 5.90 | $0.00 | 5000 |
| 2021-12-28 | 5.90 | $0.00 | — |
| 2021-12-27 | 5.90 | $0.00 | — |
| 2021-12-23 | 5.90 | $0.00 | — |
| 2021-12-22 | 5.90 | $0.00 | — |
| 2021-12-21 | 5.90 | $0.00 | — |
| 2021-12-20 | 5.90 | $0.00 | — |
| 2021-12-17 | 5.90 | $0.00 | — |
| 2021-12-16 | 5.90 | $0.00 | — |
| 2021-12-15 | 5.90 | $0.00 | — |
| 2021-12-14 | 5.90 | $0.00 | — |
| 2021-12-13 | 5.90 | $0.00 | — |
| 2021-12-10 | 5.90 | $0.00 | — |
| 2021-12-09 | 5.90 | $0.00 | — |
| 2021-12-08 | 5.90 | $0.00 | — |
| 2021-12-07 | 5.90 | $0.00 | — |
| 2021-12-06 | 5.90 | $0.00 | — |
| 2021-12-03 | 5.90 | $0.00 | — |
| 2021-12-02 | 5.90 | $0.00 | — |
| 2021-12-01 | 5.90 | $0.00 | — |
| 2021-11-30 | 5.90 | $0.00 | — |
| 2021-11-29 | 5.90 | $0.00 | — |
| 2021-11-26 | 5.90 | $0.00 | — |
| 2021-11-24 | 5.90 | $0.00 | — |
| 2021-11-23 | 5.90 | $0.00 | — |
| 2021-11-22 | 5.90 | $0.00 | 200 |
| 2021-11-19 | 13.02 | $3.00 | — |
| 2021-11-18 | 13.02 | $3.00 | — |
| 2021-11-17 | 13.02 | $3.00 | — |
| 2021-11-16 | 13.02 | $3.00 | — |
| 2021-11-15 | 13.02 | $3.00 | 3000 |
| 2021-11-12 | 58.68 | $5.50 | — |
| 2021-11-11 | 58.68 | $5.50 | — |
| 2021-11-10 | 58.68 | $5.50 | — |
| 2021-11-09 | 58.68 | $5.50 | — |
| 2021-11-08 | 58.68 | $5.50 | — |
| 2021-11-05 | 58.68 | $5.50 | — |
| 2021-11-04 | 58.68 | $5.50 | — |
| 2021-11-03 | 58.68 | $5.50 | — |
| 2021-11-02 | 58.68 | $5.50 | — |
| 2021-11-01 | 58.68 | $5.50 | — |
| 2021-10-29 | 58.68 | $5.50 | — |
| 2021-10-28 | 58.68 | $5.50 | — |
| 2021-10-27 | 58.68 | $5.50 | — |
| 2021-10-26 | 58.68 | $5.50 | — |
| 2021-10-25 | 58.68 | $5.50 | — |
| 2021-10-22 | 58.68 | $5.50 | — |
| 2021-10-21 | 58.68 | $5.50 | — |
| 2021-10-20 | 58.68 | $5.50 | — |
| 2021-10-19 | 58.68 | $5.50 | — |
| 2021-10-18 | 58.68 | $5.50 | — |
| 2021-10-15 | 58.68 | $5.50 | — |
| 2021-10-14 | 58.68 | $5.50 | — |
| 2021-10-13 | 58.68 | $5.50 | — |
| 2021-10-12 | 58.68 | $5.50 | — |
| 2021-10-11 | 58.68 | $5.50 | — |
| 2021-10-08 | 58.68 | $5.50 | — |
| 2021-10-07 | 58.68 | $5.50 | — |
| 2021-10-06 | 58.68 | $5.50 | — |
| 2021-10-05 | 58.68 | $5.50 | — |
| 2021-10-04 | 58.68 | $5.50 | 100 |
| 2021-10-01 | 58.68 | $5.50 | 200 |
| 2021-09-30 | 58.68 | $5.50 | 300 |
| 2021-09-29 | 58.68 | $5.50 | 100 |
| 2021-09-28 | 58.36 | $5.47 | — |
| 2021-09-27 | 58.36 | $5.47 | — |
| 2021-09-24 | 58.36 | $5.47 | — |
| 2021-09-23 | 58.36 | $5.47 | — |
| 2021-09-22 | 58.36 | $5.47 | — |
| 2021-09-21 | 58.36 | $5.47 | — |
| 2021-09-20 | 58.36 | $5.47 | — |
| 2021-09-17 | 58.36 | $5.47 | — |
| 2021-09-16 | 58.36 | $5.47 | — |
| 2021-09-15 | 58.36 | $5.47 | — |
| 2021-09-14 | 58.36 | $5.47 | — |
| 2021-09-13 | 58.36 | $5.47 | — |
| 2021-09-10 | 58.36 | $5.47 | — |
| 2021-09-09 | 58.36 | $5.47 | — |
| 2021-09-08 | 58.36 | $5.47 | — |
| 2021-09-07 | 58.36 | $5.47 | — |
| 2021-09-03 | 58.36 | $5.47 | 256 |
| 2021-09-02 | 61.93 | $6.00 | — |
| 2021-09-01 | 61.93 | $6.00 | 1424 |
| 2021-08-31 | 57.50 | $5.00 | 626 |
| 2021-08-30 | 64.56 | $5.99 | 180 |
| 2021-08-27 | 59.88 | $5.00 | 1400 |
| 2021-08-26 | 39.35 | $2.33 | 437 |
| 2021-08-25 | 45.10 | $3.03 | 1157 |
| 2021-08-24 | 47.65 | $3.30 | 100 |
| 2021-08-23 | 44.33 | $3.00 | 420 |
| 2021-08-20 | 41.63 | $2.77 | 314 |
| 2021-08-19 | 41.88 | $2.80 | 1155 |
| 2021-08-18 | 43.98 | $3.05 | — |
| 2021-08-17 | 43.98 | $3.05 | — |
| 2021-08-16 | 43.98 | $3.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-09-06
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 23 |
| 2024-09-03 | -100.00 | $0.00 | 23 |
| 2024-08-30 | -100.00 | $0.00 | 23 |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 23 |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 23 |
| 2024-08-20 | -100.00 | $0.00 | 23 |
| 2024-08-19 | -100.00 | $0.00 | 23 |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | 23 |
| 2024-08-07 | -100.00 | $0.00 | 23 |
| 2024-08-06 | -100.00 | $0.00 | 23 |
| 2024-08-05 | -100.00 | $0.00 | 23 |
| 2024-08-02 | -100.00 | $0.00 | 23 |
| 2024-08-01 | -100.00 | $0.00 | 23 |
| 2024-07-31 | -100.00 | $0.00 | 23 |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | — |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | 235 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 260 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 1350 |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | 200 |
| 2021-11-19 | -100.00 | $3.00 | — |
| 2021-11-18 | -100.00 | $3.00 | — |
| 2021-11-17 | -100.00 | $3.00 | — |
| 2021-11-16 | -100.00 | $3.00 | — |
| 2021-11-15 | -100.00 | $3.00 | 3000 |
| 2021-10-25 | 0.00 | $5.50 | — |
| 2021-10-22 | 0.00 | $5.50 | — |
| 2021-10-21 | 0.00 | $5.50 | — |
| 2021-10-20 | 0.00 | $5.50 | — |
| 2021-10-19 | 0.00 | $5.50 | — |
| 2021-10-18 | 0.00 | $5.50 | — |
| 2021-10-15 | 0.00 | $5.50 | — |
| 2021-10-14 | 0.00 | $5.50 | — |
| 2021-10-13 | 0.00 | $5.50 | — |
| 2021-10-12 | 0.00 | $5.50 | — |
| 2021-10-11 | 0.00 | $5.50 | — |
| 2021-10-08 | 0.00 | $5.50 | — |
| 2021-10-07 | 0.00 | $5.50 | — |
| 2021-10-06 | 0.00 | $5.50 | — |
| 2021-10-05 | 0.00 | $5.50 | — |
| 2021-10-04 | 0.00 | $5.50 | 100 |
| 2021-10-01 | 0.00 | $5.50 | 200 |
| 2021-09-30 | -94.34 | $5.50 | 300 |
| 2021-09-29 | -37.78 | $5.50 | 100 |
| 2021-09-28 | -38.54 | $5.47 | — |
| 2021-09-27 | -38.54 | $5.47 | — |
| 2021-09-24 | -38.54 | $5.47 | — |
| 2021-09-23 | -32.76 | $5.47 | — |
| 2021-09-22 | -32.76 | $5.47 | — |
| 2021-09-21 | -32.76 | $5.47 | — |
| 2021-09-20 | -32.76 | $5.47 | — |
| 2021-09-17 | -32.76 | $5.47 | — |
| 2021-09-16 | -32.76 | $5.47 | — |
| 2021-09-15 | -32.76 | $5.47 | — |
| 2021-09-14 | -32.76 | $5.47 | — |
| 2021-09-13 | -32.76 | $5.47 | — |
| 2021-09-10 | -32.76 | $5.47 | — |
| 2021-09-09 | -32.76 | $5.47 | — |
| 2021-09-08 | -32.76 | $5.47 | — |
| 2021-09-07 | -32.76 | $5.47 | — |
| 2021-09-03 | -32.76 | $5.47 | 256 |
| 2021-09-02 | -21.41 | $6.00 | — |
| 2021-09-01 | -21.41 | $6.00 | 1424 |
| 2021-08-31 | -42.83 | $5.00 | 626 |
| 2021-08-30 | 0.00 | $5.99 | 180 |
| 2021-08-27 | 0.00 | $5.00 | 1400 |
| 2021-08-26 | -88.96 | $2.33 | 437 |
| 2021-08-25 | -65.55 | $3.03 | 1157 |
| 2021-08-24 | -56.52 | $3.30 | 100 |
| 2021-08-23 | -66.56 | $3.00 | 420 |
| 2021-08-20 | -74.25 | $2.77 | 314 |
| 2021-08-19 | -73.24 | $2.80 | 1155 |
| 2021-08-18 | -64.88 | $3.05 | — |
| 2021-08-17 | -64.88 | $3.05 | — |
| 2021-08-16 | -64.88 | $3.05 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
90.99
2026-08-10
Close Price
$0.00
Vol: 23Average Directional Index - Detailed Analysis
Minimum
2.88
Average
83.25
Maximum
98.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 90.99 | $0.00 | 23 |
| 2026-08-07 | 90.99 | $0.00 | 23 |
| 2026-08-06 | 90.99 | $0.00 | 23 |
| 2026-08-05 | 90.99 | $0.00 | 23 |
| 2026-08-04 | 90.99 | $0.00 | 23 |
| 2026-08-03 | 90.99 | $0.00 | — |
| 2026-07-31 | 90.99 | $0.00 | 23 |
| 2026-07-30 | 90.99 | $0.00 | 23 |
| 2026-07-29 | 90.99 | $0.00 | 23 |
| 2026-07-28 | 90.99 | $0.00 | 23 |
| 2026-07-27 | 90.99 | $0.00 | — |
| 2026-07-24 | 90.99 | $0.00 | 23 |
| 2026-07-23 | 90.99 | $0.00 | 23 |
| 2026-07-22 | 90.99 | $0.00 | 23 |
| 2026-07-21 | 90.99 | $0.00 | 23 |
| 2026-07-20 | 90.99 | $0.00 | 23 |
| 2026-07-17 | 90.99 | $0.00 | 23 |
| 2026-07-16 | 90.99 | $0.00 | 23 |
| 2026-07-15 | 90.99 | $0.00 | 23 |
| 2026-07-14 | 90.99 | $0.00 | 23 |
| 2026-07-13 | 90.99 | $0.00 | — |
| 2026-07-10 | 90.99 | $0.00 | 23 |
| 2026-07-09 | 90.99 | $0.00 | 23 |
| 2026-07-08 | 90.99 | $0.00 | 23 |
| 2026-07-07 | 90.99 | $0.00 | 23 |
| 2026-07-06 | 90.99 | $0.00 | 23 |
| 2026-07-02 | 90.99 | $0.00 | 23 |
| 2026-07-01 | 90.99 | $0.00 | 23 |
| 2026-06-30 | 90.99 | $0.00 | 23 |
| 2026-06-29 | 90.99 | $0.00 | 23 |
| 2026-06-26 | 90.99 | $0.00 | 23 |
| 2026-06-25 | 90.99 | $0.00 | 23 |
| 2026-06-24 | 90.99 | $0.00 | 23 |
| 2026-06-23 | 90.99 | $0.00 | 23 |
| 2026-06-22 | 90.99 | $0.00 | 23 |
| 2026-06-18 | 90.99 | $0.00 | 23 |
| 2026-06-17 | 90.99 | $0.00 | 23 |
| 2026-06-16 | 90.99 | $0.00 | 23 |
| 2026-06-15 | 90.99 | $0.00 | 23 |
| 2026-06-12 | 90.99 | $0.00 | 23 |
| 2026-06-11 | 90.99 | $0.00 | 23 |
| 2026-06-10 | 90.99 | $0.00 | 23 |
| 2026-06-09 | 90.99 | $0.00 | 23 |
| 2026-06-08 | 90.99 | $0.00 | — |
| 2026-06-05 | 90.99 | $0.00 | 23 |
| 2026-06-04 | 90.99 | $0.00 | 23 |
| 2026-06-03 | 90.99 | $0.00 | 23 |
| 2026-06-02 | 90.99 | $0.00 | 23 |
| 2026-06-01 | 90.99 | $0.00 | 23 |
| 2026-05-29 | 90.99 | $0.00 | 23 |
| 2026-05-28 | 90.99 | $0.00 | 23 |
| 2026-05-27 | 90.99 | $0.00 | 23 |
| 2026-05-26 | 90.99 | $0.00 | — |
| 2026-05-22 | 90.99 | $0.00 | 23 |
| 2026-05-21 | 90.99 | $0.00 | 23 |
| 2026-05-20 | 90.99 | $0.00 | 23 |
| 2026-05-19 | 90.99 | $0.00 | 23 |
| 2026-05-18 | 90.99 | $0.00 | 23 |
| 2026-05-15 | 90.99 | $0.00 | — |
| 2026-05-14 | 90.99 | $0.00 | 23 |
| 2026-05-13 | 90.99 | $0.00 | 23 |
| 2026-05-12 | 90.99 | $0.00 | 23 |
| 2026-05-11 | 90.99 | $0.00 | 23 |
| 2026-05-08 | 90.99 | $0.00 | 23 |
| 2026-05-07 | 90.99 | $0.00 | — |
| 2026-05-06 | 90.99 | $0.00 | 23 |
| 2026-05-05 | 90.99 | $0.00 | 23 |
| 2026-05-04 | 90.99 | $0.00 | 23 |
| 2026-05-01 | 90.99 | $0.00 | 23 |
| 2026-04-30 | 90.99 | $0.00 | 23 |
| 2026-04-29 | 90.99 | $0.00 | 23 |
| 2026-04-28 | 90.99 | $0.00 | 23 |
| 2026-04-27 | 90.99 | $0.00 | 23 |
| 2026-04-24 | 90.99 | $0.00 | 23 |
| 2026-04-23 | 90.99 | $0.00 | 23 |
| 2026-04-22 | 90.99 | $0.00 | 23 |
| 2026-04-21 | 90.99 | $0.00 | 23 |
| 2026-04-20 | 90.99 | $0.00 | — |
| 2026-04-17 | 90.99 | $0.00 | 23 |
| 2026-04-16 | 90.99 | $0.00 | 23 |
| 2026-04-15 | 90.99 | $0.00 | 23 |
| 2026-04-14 | 90.99 | $0.00 | 23 |
| 2026-04-13 | 90.99 | $0.00 | 23 |
| 2026-04-10 | 90.99 | $0.00 | 23 |
| 2026-04-09 | 90.99 | $0.00 | 23 |
| 2026-04-08 | 90.99 | $0.00 | 23 |
| 2026-04-07 | 90.99 | $0.00 | 23 |
| 2026-04-06 | 90.99 | $0.00 | 23 |
| 2026-04-02 | 90.99 | $0.00 | 23 |
| 2026-04-01 | 90.99 | $0.00 | 23 |
| 2026-03-31 | 90.99 | $0.00 | 23 |
| 2026-03-30 | 90.99 | $0.00 | 23 |
| 2026-03-27 | 90.99 | $0.00 | 23 |
| 2026-03-26 | 90.99 | $0.00 | 23 |
| 2026-03-25 | 90.99 | $0.00 | 23 |
| 2026-03-24 | 90.99 | $0.00 | 23 |
| 2026-03-23 | 90.99 | $0.00 | 23 |
| 2026-03-20 | 90.99 | $0.00 | 23 |
| 2026-03-19 | 90.99 | $0.00 | 23 |
| 2026-03-18 | 90.99 | $0.00 | 23 |
| 2026-03-17 | 90.99 | $0.00 | 23 |
| 2026-03-16 | 90.99 | $0.00 | — |
| 2026-03-13 | 90.99 | $0.00 | 23 |
| 2026-03-12 | 90.99 | $0.00 | 23 |
| 2026-03-11 | 90.99 | $0.00 | 23 |
| 2026-03-10 | 90.99 | $0.00 | 23 |
| 2026-03-09 | 90.99 | $0.00 | 23 |
| 2026-03-06 | 90.99 | $0.00 | 23 |
| 2026-03-05 | 90.99 | $0.00 | 23 |
| 2026-03-04 | 90.99 | $0.00 | 23 |
| 2026-03-03 | 90.99 | $0.00 | 23 |
| 2026-03-02 | 90.99 | $0.00 | 23 |
| 2026-02-27 | 90.99 | $0.00 | 23 |
| 2026-02-26 | 90.99 | $0.00 | 23 |
| 2026-02-25 | 90.99 | $0.00 | 23 |
| 2026-02-24 | 90.99 | $0.00 | 23 |
| 2026-02-23 | 90.99 | $0.00 | 23 |
| 2026-02-20 | 90.99 | $0.00 | — |
| 2026-02-19 | 90.99 | $0.00 | — |
| 2026-02-18 | 90.99 | $0.00 | — |
| 2026-02-17 | 90.99 | $0.00 | — |
| 2026-02-13 | 90.99 | $0.00 | — |
| 2026-02-12 | 90.99 | $0.00 | — |
| 2026-02-11 | 90.99 | $0.00 | — |
| 2026-02-10 | 90.99 | $0.00 | — |
| 2026-02-09 | 90.99 | $0.00 | — |
| 2026-02-06 | 90.99 | $0.00 | — |
| 2026-02-05 | 90.99 | $0.00 | 23 |
| 2026-02-04 | 90.99 | $0.00 | 23 |
| 2026-02-03 | 90.99 | $0.00 | 23 |
| 2026-02-02 | 90.99 | $0.00 | — |
| 2026-01-30 | 90.99 | $0.00 | — |
| 2026-01-29 | 90.99 | $0.00 | 23 |
| 2026-01-28 | 90.99 | $0.00 | 23 |
| 2026-01-27 | 90.99 | $0.00 | 23 |
| 2026-01-26 | 90.99 | $0.00 | 23 |
| 2026-01-23 | 90.99 | $0.00 | 23 |
| 2026-01-22 | 90.99 | $0.00 | 23 |
| 2026-01-21 | 90.99 | $0.00 | 23 |
| 2026-01-20 | 90.99 | $0.00 | 23 |
| 2026-01-16 | 90.99 | $0.00 | 23 |
| 2026-01-15 | 90.99 | $0.00 | 23 |
| 2026-01-14 | 90.99 | $0.00 | 23 |
| 2026-01-13 | 90.99 | $0.00 | 23 |
| 2026-01-12 | 90.99 | $0.00 | 23 |
| 2026-01-09 | 90.99 | $0.00 | 23 |
| 2026-01-08 | 90.99 | $0.00 | 23 |
| 2026-01-07 | 90.99 | $0.00 | 23 |
| 2026-01-06 | 90.99 | $0.00 | — |
| 2026-01-05 | 90.99 | $0.00 | 23 |
| 2026-01-02 | 90.99 | $0.00 | 23 |
| 2025-12-31 | 90.99 | $0.00 | 23 |
| 2025-12-30 | 90.99 | $0.00 | 23 |
| 2025-12-29 | 90.99 | $0.00 | 23 |
| 2025-12-26 | 90.99 | $0.00 | 23 |
| 2025-12-24 | 90.99 | $0.00 | — |
| 2025-12-23 | 90.99 | $0.00 | 23 |
| 2025-12-22 | 90.99 | $0.00 | 23 |
| 2025-12-19 | 90.99 | $0.00 | 23 |
| 2025-12-18 | 90.99 | $0.00 | 23 |
| 2025-12-17 | 90.99 | $0.00 | 23 |
| 2025-12-16 | 90.99 | $0.00 | 23 |
| 2025-12-15 | 90.99 | $0.00 | — |
| 2025-12-12 | 90.99 | $0.00 | — |
| 2025-12-11 | 90.99 | $0.00 | 23 |
| 2025-12-10 | 90.99 | $0.00 | 23 |
| 2025-12-09 | 90.99 | $0.00 | — |
| 2025-12-08 | 90.99 | $0.00 | 23 |
| 2025-12-05 | 90.99 | $0.00 | 23 |
| 2025-12-04 | 90.99 | $0.00 | 23 |
| 2025-12-03 | 90.99 | $0.00 | 23 |
| 2025-12-02 | 90.99 | $0.00 | 23 |
| 2025-12-01 | 90.99 | $0.00 | 23 |
| 2025-11-28 | 90.99 | $0.00 | 23 |
| 2025-11-26 | 90.99 | $0.00 | 23 |
| 2025-11-25 | 90.99 | $0.00 | — |
| 2025-11-24 | 90.99 | $0.00 | 23 |
| 2025-11-21 | 90.99 | $0.00 | 23 |
| 2025-11-20 | 90.99 | $0.00 | 23 |
| 2025-11-19 | 90.99 | $0.00 | 23 |
| 2025-11-18 | 90.99 | $0.00 | 23 |
| 2025-11-17 | 90.99 | $0.00 | 23 |
| 2025-11-14 | 90.99 | $0.00 | 23 |
| 2025-11-13 | 90.99 | $0.00 | 23 |
| 2025-11-12 | 90.99 | $0.00 | 23 |
| 2025-11-11 | 90.99 | $0.00 | 23 |
| 2025-11-10 | 90.99 | $0.00 | 23 |
| 2025-11-07 | 90.99 | $0.00 | 23 |
| 2025-11-06 | 90.99 | $0.00 | 23 |
| 2025-11-05 | 90.99 | $0.00 | 23 |
| 2025-11-04 | 90.99 | $0.00 | 23 |
| 2025-11-03 | 90.99 | $0.00 | 23 |
| 2025-10-31 | 90.99 | $0.00 | 23 |
| 2025-10-30 | 90.99 | $0.00 | 23 |
| 2025-10-29 | 90.99 | $0.00 | 23 |
| 2025-10-28 | 90.99 | $0.00 | — |
| 2025-10-27 | 90.99 | $0.00 | — |
| 2025-10-24 | 90.99 | $0.00 | — |
| 2025-10-23 | 90.99 | $0.00 | — |
| 2025-10-22 | 90.99 | $0.00 | — |
| 2025-10-21 | 90.99 | $0.00 | — |
| 2025-10-20 | 90.99 | $0.00 | — |
| 2025-10-17 | 90.99 | $0.00 | — |
| 2025-10-16 | 90.99 | $0.00 | — |
| 2025-10-15 | 90.99 | $0.00 | — |
| 2025-10-14 | 90.99 | $0.00 | — |
| 2025-10-13 | 90.99 | $0.00 | — |
| 2025-10-10 | 90.99 | $0.00 | — |
| 2025-10-09 | 90.99 | $0.00 | — |
| 2025-10-08 | 90.99 | $0.00 | — |
| 2025-10-07 | 90.99 | $0.00 | — |
| 2025-10-06 | 90.99 | $0.00 | — |
| 2025-10-03 | 90.99 | $0.00 | — |
| 2025-10-02 | 90.99 | $0.00 | — |
| 2025-10-01 | 90.99 | $0.00 | — |
| 2025-09-30 | 90.99 | $0.00 | — |
| 2025-09-29 | 90.99 | $0.00 | — |
| 2025-09-26 | 90.99 | $0.00 | — |
| 2025-09-25 | 90.99 | $0.00 | — |
| 2025-09-24 | 90.99 | $0.00 | — |
| 2025-09-23 | 90.99 | $0.00 | — |
| 2025-09-22 | 90.99 | $0.00 | — |
| 2025-09-19 | 90.99 | $0.00 | — |
| 2025-09-18 | 90.99 | $0.00 | — |
| 2025-09-17 | 90.99 | $0.00 | — |
| 2025-09-16 | 90.99 | $0.00 | — |
| 2025-09-15 | 90.99 | $0.00 | — |
| 2025-09-12 | 90.99 | $0.00 | — |
| 2025-09-11 | 90.99 | $0.00 | — |
| 2025-09-10 | 90.99 | $0.00 | — |
| 2025-09-09 | 90.99 | $0.00 | — |
| 2025-09-08 | 90.99 | $0.00 | — |
| 2025-09-05 | 90.99 | $0.00 | — |
| 2025-09-04 | 90.99 | $0.00 | — |
| 2025-09-03 | 90.99 | $0.00 | — |
| 2025-09-02 | 90.99 | $0.00 | — |
| 2025-08-29 | 90.99 | $0.00 | — |
| 2025-08-28 | 90.99 | $0.00 | — |
| 2025-08-27 | 90.99 | $0.00 | — |
| 2025-08-26 | 90.99 | $0.00 | — |
| 2025-08-25 | 90.99 | $0.00 | — |
| 2025-08-22 | 90.99 | $0.00 | 23 |
| 2025-08-21 | 90.99 | $0.00 | 23 |
| 2025-08-20 | 90.99 | $0.00 | 23 |
| 2025-08-19 | 90.99 | $0.00 | 23 |
| 2025-08-18 | 90.99 | $0.00 | — |
| 2025-08-15 | 90.99 | $0.00 | — |
| 2025-08-14 | 90.99 | $0.00 | — |
| 2025-08-13 | 90.99 | $0.00 | — |
| 2025-08-12 | 90.99 | $0.00 | — |
| 2025-08-11 | 90.99 | $0.00 | — |
| 2025-08-08 | 90.99 | $0.00 | — |
| 2025-08-07 | 90.99 | $0.00 | — |
| 2025-08-06 | 90.99 | $0.00 | — |
| 2025-08-05 | 90.99 | $0.00 | — |
| 2025-08-04 | 90.99 | $0.00 | — |
| 2025-08-01 | 90.99 | $0.00 | — |
| 2025-07-31 | 90.99 | $0.00 | — |
| 2025-07-30 | 90.99 | $0.00 | — |
| 2025-07-29 | 90.99 | $0.00 | — |
| 2025-07-28 | 90.99 | $0.00 | 23 |
| 2025-07-25 | 90.99 | $0.00 | 23 |
| 2025-07-24 | 90.99 | $0.00 | 23 |
| 2025-07-23 | 90.99 | $0.00 | — |
| 2025-07-22 | 90.99 | $0.00 | — |
| 2025-07-21 | 90.99 | $0.00 | 23 |
| 2025-07-18 | 90.99 | $0.00 | 23 |
| 2025-07-17 | 90.99 | $0.00 | 23 |
| 2025-07-16 | 90.99 | $0.00 | 23 |
| 2025-07-15 | 90.99 | $0.00 | 23 |
| 2025-07-14 | 90.99 | $0.00 | 23 |
| 2025-07-11 | 90.99 | $0.00 | 23 |
| 2025-07-10 | 90.99 | $0.00 | — |
| 2025-07-09 | 90.99 | $0.00 | 23 |
| 2025-07-08 | 90.99 | $0.00 | 23 |
| 2025-07-07 | 90.99 | $0.00 | 23 |
| 2025-07-03 | 90.99 | $0.00 | — |
| 2025-07-02 | 90.99 | $0.00 | 23 |
| 2025-07-01 | 90.99 | $0.00 | — |
| 2025-06-30 | 90.99 | $0.00 | — |
| 2025-06-27 | 90.99 | $0.00 | — |
| 2025-06-26 | 90.99 | $0.00 | — |
| 2025-06-25 | 90.99 | $0.00 | — |
| 2025-06-24 | 90.99 | $0.00 | — |
| 2025-06-23 | 90.99 | $0.00 | — |
| 2025-06-20 | 90.99 | $0.00 | — |
| 2025-06-18 | 90.99 | $0.00 | — |
| 2025-06-17 | 90.99 | $0.00 | — |
| 2025-06-16 | 90.99 | $0.00 | — |
| 2025-06-13 | 90.99 | $0.00 | — |
| 2025-06-12 | 90.99 | $0.00 | — |
| 2025-06-11 | 90.99 | $0.00 | — |
| 2025-06-10 | 90.99 | $0.00 | — |
| 2025-06-09 | 90.99 | $0.00 | — |
| 2025-06-06 | 90.99 | $0.00 | — |
| 2025-06-05 | 90.99 | $0.00 | — |
| 2025-06-04 | 90.99 | $0.00 | — |
| 2025-06-03 | 90.99 | $0.00 | — |
| 2025-06-02 | 90.99 | $0.00 | — |
| 2025-05-30 | 90.99 | $0.00 | — |
| 2025-05-29 | 90.99 | $0.00 | — |
| 2025-05-28 | 90.99 | $0.00 | — |
| 2025-05-27 | 90.99 | $0.00 | 23 |
| 2025-05-23 | 90.99 | $0.00 | — |
| 2025-05-22 | 90.99 | $0.00 | 23 |
| 2025-05-21 | 90.99 | $0.00 | 23 |
| 2025-05-20 | 90.99 | $0.00 | 23 |
| 2025-05-19 | 90.99 | $0.00 | 23 |
| 2025-05-16 | 90.99 | $0.00 | — |
| 2025-05-15 | 90.99 | $0.00 | 23 |
| 2025-05-14 | 90.99 | $0.00 | 23 |
| 2025-05-13 | 90.99 | $0.00 | 23 |
| 2025-05-12 | 90.99 | $0.00 | 23 |
| 2025-05-09 | 90.99 | $0.00 | — |
| 2025-05-08 | 90.99 | $0.00 | 23 |
| 2025-05-07 | 90.99 | $0.00 | — |
| 2025-05-06 | 90.99 | $0.00 | — |
| 2025-05-05 | 90.99 | $0.00 | 23 |
| 2025-05-02 | 90.99 | $0.00 | — |
| 2025-05-01 | 90.99 | $0.00 | 23 |
| 2025-04-30 | 90.99 | $0.00 | 23 |
| 2025-04-29 | 90.99 | $0.00 | 23 |
| 2025-04-28 | 90.99 | $0.00 | 23 |
| 2025-04-25 | 90.99 | $0.00 | — |
| 2025-04-24 | 90.99 | $0.00 | 23 |
| 2025-04-23 | 90.99 | $0.00 | 23 |
| 2025-04-22 | 90.99 | $0.00 | 23 |
| 2025-04-21 | 90.99 | $0.00 | 23 |
| 2025-04-17 | 90.99 | $0.00 | — |
| 2025-04-16 | 90.99 | $0.00 | 23 |
| 2025-04-15 | 90.99 | $0.00 | 23 |
| 2025-04-14 | 90.99 | $0.00 | 23 |
| 2025-04-11 | 90.99 | $0.00 | — |
| 2025-04-10 | 90.99 | $0.00 | 23 |
| 2025-04-09 | 90.99 | $0.00 | 23 |
| 2025-04-08 | 90.99 | $0.00 | 23 |
| 2025-04-07 | 90.99 | $0.00 | 23 |
| 2025-04-04 | 90.99 | $0.00 | — |
| 2025-04-03 | 90.99 | $0.00 | 23 |
| 2025-04-02 | 90.99 | $0.00 | 23 |
| 2025-04-01 | 90.99 | $0.00 | 23 |
| 2025-03-31 | 90.99 | $0.00 | 23 |
| 2025-03-28 | 90.99 | $0.00 | — |
| 2025-03-27 | 90.99 | $0.00 | 23 |
| 2025-03-26 | 90.99 | $0.00 | 23 |
| 2025-03-25 | 90.99 | $0.00 | 23 |
| 2025-03-24 | 90.99 | $0.00 | 23 |
| 2025-03-21 | 90.99 | $0.00 | — |
| 2025-03-20 | 90.99 | $0.00 | 23 |
| 2025-03-19 | 90.99 | $0.00 | 23 |
| 2025-03-18 | 90.99 | $0.00 | 23 |
| 2025-03-17 | 90.99 | $0.00 | 23 |
| 2025-03-14 | 90.99 | $0.00 | — |
| 2025-03-13 | 90.99 | $0.00 | 23 |
| 2025-03-12 | 90.99 | $0.00 | 23 |
| 2025-03-11 | 90.99 | $0.00 | 23 |
| 2025-03-10 | 90.99 | $0.00 | 23 |
| 2025-03-07 | 90.99 | $0.00 | — |
| 2025-03-06 | 90.99 | $0.00 | 23 |
| 2025-03-05 | 90.99 | $0.00 | 23 |
| 2025-03-04 | 90.99 | $0.00 | 23 |
| 2025-03-03 | 91.00 | $0.00 | — |
| 2025-02-28 | 91.00 | $0.00 | — |
| 2025-02-27 | 91.00 | $0.00 | 23 |
| 2025-02-26 | 91.00 | $0.00 | 23 |
| 2025-02-25 | 91.00 | $0.00 | 23 |
| 2025-02-24 | 91.00 | $0.00 | 23 |
| 2025-02-21 | 91.00 | $0.00 | — |
| 2025-02-20 | 91.00 | $0.00 | 23 |
| 2025-02-19 | 91.00 | $0.00 | 23 |
| 2025-02-18 | 91.00 | $0.00 | 23 |
| 2025-02-14 | 91.00 | $0.00 | — |
| 2025-02-13 | 91.00 | $0.00 | 23 |
| 2025-02-12 | 91.00 | $0.00 | 23 |
| 2025-02-11 | 91.00 | $0.00 | 23 |
| 2025-02-10 | 91.00 | $0.00 | 23 |
| 2025-02-07 | 91.00 | $0.00 | 23 |
| 2025-02-06 | 91.00 | $0.00 | 23 |
| 2025-02-05 | 91.00 | $0.00 | 23 |
| 2025-02-04 | 91.00 | $0.00 | 23 |
| 2025-02-03 | 91.00 | $0.00 | — |
| 2025-01-31 | 91.00 | $0.00 | — |
| 2025-01-30 | 91.00 | $0.00 | 23 |
| 2025-01-29 | 91.00 | $0.00 | 23 |
| 2025-01-28 | 91.00 | $0.00 | 23 |
| 2025-01-27 | 91.00 | $0.00 | — |
| 2025-01-24 | 91.00 | $0.00 | — |
| 2025-01-23 | 91.00 | $0.00 | 23 |
| 2025-01-22 | 91.00 | $0.00 | 23 |
| 2025-01-21 | 91.01 | $0.00 | 23 |
| 2025-01-17 | 91.01 | $0.00 | — |
| 2025-01-16 | 91.01 | $0.00 | 23 |
| 2025-01-15 | 91.01 | $0.00 | 23 |
| 2025-01-14 | 91.01 | $0.00 | 23 |
| 2025-01-13 | 91.01 | $0.00 | 23 |
| 2025-01-10 | 91.01 | $0.00 | — |
| 2025-01-08 | 91.01 | $0.00 | 23 |
| 2025-01-07 | 91.01 | $0.00 | 23 |
| 2025-01-06 | 91.01 | $0.00 | 23 |
| 2025-01-03 | 91.01 | $0.00 | — |
| 2025-01-02 | 91.02 | $0.00 | 23 |
| 2024-12-31 | 91.02 | $0.00 | 23 |
| 2024-12-30 | 91.02 | $0.00 | 23 |
| 2024-12-27 | 91.02 | $0.00 | 23 |
| 2024-12-26 | 91.02 | $0.00 | 23 |
| 2024-12-24 | 91.02 | $0.00 | 23 |
| 2024-12-23 | 91.02 | $0.00 | 23 |
| 2024-12-20 | 91.03 | $0.00 | — |
| 2024-12-19 | 91.03 | $0.00 | 23 |
| 2024-12-18 | 91.03 | $0.00 | 23 |
| 2024-12-17 | 91.03 | $0.00 | 23 |
| 2024-12-16 | 91.03 | $0.00 | 23 |
| 2024-12-13 | 91.04 | $0.00 | — |
| 2024-12-12 | 91.04 | $0.00 | 23 |
| 2024-12-11 | 91.04 | $0.00 | 23 |
| 2024-12-10 | 91.04 | $0.00 | 23 |
| 2024-12-09 | 91.05 | $0.00 | — |
| 2024-12-06 | 91.05 | $0.00 | — |
| 2024-12-05 | 91.05 | $0.00 | 23 |
| 2024-12-04 | 91.05 | $0.00 | 23 |
| 2024-12-03 | 91.06 | $0.00 | 23 |
| 2024-12-02 | 91.06 | $0.00 | 23 |
| 2024-11-29 | 91.06 | $0.00 | 1580 |
| 2024-11-27 | 91.07 | $0.00 | 23 |
| 2024-11-26 | 91.07 | $0.00 | 23 |
| 2024-11-25 | 91.08 | $0.00 | 23 |
| 2024-11-22 | 91.08 | $0.00 | — |
| 2024-11-21 | 91.09 | $0.00 | 23 |
| 2024-11-20 | 91.09 | $0.00 | 23 |
| 2024-11-19 | 91.10 | $0.00 | 23 |
| 2024-11-18 | 91.10 | $0.00 | 23 |
| 2024-11-15 | 91.11 | $0.00 | — |
| 2024-11-14 | 91.11 | $0.00 | 23 |
| 2024-11-13 | 91.12 | $0.00 | 23 |
| 2024-11-12 | 91.13 | $0.00 | 23 |
| 2024-11-11 | 91.13 | $0.00 | — |
| 2024-11-08 | 91.14 | $0.00 | — |
| 2024-11-07 | 91.15 | $0.00 | 23 |
| 2024-11-06 | 91.16 | $0.00 | 23 |
| 2024-11-05 | 91.17 | $0.00 | 23 |
| 2024-11-04 | 91.18 | $0.00 | 23 |
| 2024-11-01 | 91.19 | $0.00 | — |
| 2024-10-31 | 91.20 | $0.00 | — |
| 2024-10-30 | 91.21 | $0.00 | — |
| 2024-10-29 | 91.22 | $0.00 | 23 |
| 2024-10-28 | 91.23 | $0.00 | — |
| 2024-10-25 | 91.24 | $0.00 | — |
| 2024-10-24 | 91.26 | $0.00 | 23 |
| 2024-10-23 | 91.27 | $0.00 | 23 |
| 2024-10-22 | 91.28 | $0.00 | — |
| 2024-10-21 | 91.30 | $0.00 | 200 |
| 2024-10-18 | 91.32 | $0.00 | 23 |
| 2024-10-17 | 91.33 | $0.00 | — |
| 2024-10-16 | 91.35 | $0.00 | — |
| 2024-10-15 | 91.37 | $0.00 | 23 |
| 2024-10-14 | 91.39 | $0.00 | 23 |
| 2024-10-11 | 91.41 | $0.00 | — |
| 2024-10-10 | 91.43 | $0.00 | 23 |
| 2024-10-09 | 91.45 | $0.00 | 23 |
| 2024-10-08 | 91.48 | $0.00 | 23 |
| 2024-10-07 | 91.50 | $0.00 | 23 |
| 2024-10-04 | 91.53 | $0.00 | — |
| 2024-10-03 | 91.56 | $0.00 | 23 |
| 2024-10-02 | 91.59 | $0.00 | 23 |
| 2024-10-01 | 91.62 | $0.00 | 23 |
| 2024-09-30 | 91.65 | $0.00 | 23 |
| 2024-09-27 | 91.69 | $0.00 | — |
| 2024-09-26 | 91.73 | $0.00 | — |
| 2024-09-25 | 91.76 | $0.00 | 23 |
| 2024-09-24 | 91.81 | $0.00 | — |
| 2024-09-23 | 91.85 | $0.00 | — |
| 2024-09-20 | 91.89 | $0.00 | 23 |
| 2024-09-19 | 91.94 | $0.00 | 23 |
| 2024-09-18 | 91.99 | $0.00 | 23 |
| 2024-09-17 | 92.04 | $0.00 | 23 |
| 2024-09-16 | 92.10 | $0.00 | 23 |
| 2024-09-13 | 92.16 | $0.00 | 23 |
| 2024-09-12 | 92.22 | $0.00 | — |
| 2024-09-11 | 92.28 | $0.00 | — |
| 2024-09-10 | 92.35 | $0.00 | — |
| 2024-09-09 | 92.42 | $0.00 | 23 |
| 2024-09-06 | 92.50 | $0.00 | — |
| 2024-09-05 | 92.58 | $0.00 | — |
| 2024-09-04 | 92.66 | $0.00 | 23 |
| 2024-09-03 | 92.75 | $0.00 | 23 |
| 2024-08-30 | 92.84 | $0.00 | 23 |
| 2024-08-29 | 92.94 | $0.00 | — |
| 2024-08-28 | 93.04 | $0.00 | — |
| 2024-08-27 | 93.15 | $0.00 | — |
| 2024-08-26 | 93.26 | $0.00 | — |
| 2024-08-23 | 93.38 | $0.00 | 23 |
| 2024-08-22 | 93.51 | $0.00 | — |
| 2024-08-21 | 93.64 | $0.00 | 23 |
| 2024-08-20 | 93.78 | $0.00 | 23 |
| 2024-08-19 | 93.92 | $0.00 | 23 |
| 2024-08-16 | 94.08 | $0.00 | — |
| 2024-08-15 | 94.24 | $0.00 | — |
| 2024-08-14 | 94.41 | $0.00 | — |
| 2024-08-13 | 94.59 | $0.00 | — |
| 2024-08-12 | 94.78 | $0.00 | — |
| 2024-08-09 | 94.98 | $0.00 | — |
| 2024-08-08 | 95.19 | $0.00 | 23 |
| 2024-08-07 | 95.41 | $0.00 | 23 |
| 2024-08-06 | 95.64 | $0.00 | 23 |
| 2024-08-05 | 95.89 | $0.00 | 23 |
| 2024-08-02 | 96.15 | $0.00 | 23 |
| 2024-08-01 | 96.42 | $0.00 | 23 |
| 2024-07-31 | 96.70 | $0.00 | 23 |
| 2024-07-30 | 97.00 | $0.00 | — |
| 2024-07-29 | 97.32 | $0.00 | — |
| 2024-07-26 | 97.65 | $0.00 | — |
| 2024-07-25 | 98.00 | $0.00 | — |
| 2024-07-24 | 98.37 | $0.00 | 235 |
| 2024-07-23 | 98.76 | $0.00 | — |
| 2023-05-23 | 98.71 | $0.00 | — |
| 2023-05-22 | 98.66 | $0.00 | — |
| 2023-05-19 | 98.60 | $0.00 | — |
| 2023-05-18 | 98.54 | $0.00 | — |
| 2023-05-17 | 98.48 | $0.00 | — |
| 2023-05-16 | 98.42 | $0.00 | — |
| 2023-05-15 | 98.35 | $0.00 | — |
| 2023-05-12 | 98.28 | $0.00 | — |
| 2023-05-11 | 98.20 | $0.00 | — |
| 2023-05-10 | 98.12 | $0.00 | — |
| 2023-05-09 | 98.04 | $0.00 | — |
| 2023-05-08 | 97.95 | $0.00 | — |
| 2023-05-05 | 97.86 | $0.00 | — |
| 2023-05-04 | 97.76 | $0.00 | — |
| 2023-05-03 | 97.65 | $0.00 | — |
| 2023-05-02 | 97.55 | $0.00 | — |
| 2023-05-01 | 97.43 | $0.00 | — |
| 2023-04-28 | 97.31 | $0.00 | — |
| 2023-04-27 | 97.18 | $0.00 | — |
| 2023-04-26 | 97.05 | $0.00 | — |
| 2023-04-25 | 96.91 | $0.00 | — |
| 2023-04-24 | 96.76 | $0.00 | — |
| 2023-04-21 | 96.61 | $0.00 | — |
| 2023-04-20 | 96.44 | $0.00 | — |
| 2023-04-19 | 96.27 | $0.00 | — |
| 2023-04-18 | 96.09 | $0.00 | — |
| 2023-04-17 | 95.90 | $0.00 | — |
| 2023-04-14 | 95.70 | $0.00 | — |
| 2023-04-13 | 95.49 | $0.00 | — |
| 2023-04-12 | 95.26 | $0.00 | — |
| 2023-04-11 | 95.03 | $0.00 | — |
| 2023-04-10 | 94.78 | $0.00 | — |
| 2023-04-06 | 94.52 | $0.00 | — |
| 2023-04-05 | 94.25 | $0.00 | — |
| 2023-04-04 | 93.96 | $0.00 | — |
| 2023-04-03 | 93.66 | $0.00 | — |
| 2023-03-31 | 93.34 | $0.00 | — |
| 2023-03-30 | 93.00 | $0.00 | — |
| 2023-03-29 | 92.65 | $0.00 | — |
| 2023-03-28 | 92.28 | $0.00 | — |
| 2023-03-27 | 91.88 | $0.00 | — |
| 2023-03-24 | 91.47 | $0.00 | — |
| 2023-03-23 | 91.04 | $0.00 | — |
| 2023-03-22 | 90.58 | $0.00 | — |
| 2023-03-21 | 90.10 | $0.00 | — |
| 2023-03-20 | 89.59 | $0.00 | — |
| 2023-03-17 | 89.06 | $0.00 | — |
| 2023-03-16 | 88.50 | $0.00 | — |
| 2023-03-15 | 87.91 | $0.00 | — |
| 2023-03-14 | 87.29 | $0.00 | — |
| 2023-03-13 | 86.63 | $0.00 | 260 |
| 2023-03-10 | 85.94 | $0.00 | — |
| 2023-03-09 | 85.95 | $0.00 | — |
| 2023-03-08 | 85.95 | $0.00 | — |
| 2023-03-07 | 85.96 | $0.00 | — |
| 2023-03-06 | 85.97 | $0.00 | — |
| 2023-03-03 | 85.97 | $0.00 | — |
| 2023-03-02 | 85.98 | $0.00 | — |
| 2023-03-01 | 85.99 | $0.00 | — |
| 2023-02-28 | 85.99 | $0.00 | — |
| 2023-02-27 | 86.00 | $0.00 | — |
| 2023-02-24 | 86.01 | $0.00 | — |
| 2023-02-23 | 86.02 | $0.00 | — |
| 2023-02-22 | 86.03 | $0.00 | — |
| 2023-02-21 | 86.03 | $0.00 | — |
| 2023-02-17 | 86.04 | $0.00 | — |
| 2023-02-16 | 86.05 | $0.00 | — |
| 2023-02-15 | 86.07 | $0.00 | — |
| 2023-02-14 | 86.08 | $0.00 | — |
| 2023-02-13 | 86.09 | $0.00 | — |
| 2023-02-10 | 86.10 | $0.00 | — |
| 2023-02-09 | 86.11 | $0.00 | — |
| 2023-02-08 | 86.13 | $0.00 | — |
| 2023-02-07 | 86.14 | $0.00 | — |
| 2023-02-06 | 86.16 | $0.00 | — |
| 2023-02-03 | 86.17 | $0.00 | — |
| 2023-02-02 | 86.19 | $0.00 | — |
| 2023-02-01 | 86.21 | $0.00 | — |
| 2023-01-31 | 86.23 | $0.00 | — |
| 2023-01-30 | 86.25 | $0.00 | — |
| 2023-01-27 | 86.27 | $0.00 | — |
| 2023-01-26 | 86.29 | $0.00 | — |
| 2023-01-25 | 86.32 | $0.00 | — |
| 2023-01-24 | 86.34 | $0.00 | — |
| 2023-01-23 | 86.37 | $0.00 | — |
| 2023-01-20 | 86.39 | $0.00 | — |
| 2023-01-19 | 86.42 | $0.00 | — |
| 2023-01-18 | 86.45 | $0.00 | — |
| 2023-01-17 | 86.48 | $0.00 | — |
| 2023-01-13 | 86.52 | $0.00 | — |
| 2023-01-12 | 86.55 | $0.00 | — |
| 2023-01-11 | 86.59 | $0.00 | — |
| 2023-01-10 | 86.63 | $0.00 | — |
| 2023-01-09 | 86.67 | $0.00 | — |
| 2023-01-06 | 86.71 | $0.00 | — |
| 2023-01-05 | 86.76 | $0.00 | — |
| 2023-01-04 | 86.80 | $0.00 | — |
| 2023-01-03 | 86.86 | $0.00 | — |
| 2022-12-30 | 86.91 | $0.00 | — |
| 2022-12-29 | 86.96 | $0.00 | — |
| 2022-12-28 | 87.02 | $0.00 | — |
| 2022-12-27 | 87.08 | $0.00 | — |
| 2022-12-23 | 87.15 | $0.00 | — |
| 2022-12-22 | 87.22 | $0.00 | — |
| 2022-12-21 | 87.29 | $0.00 | — |
| 2022-12-20 | 87.37 | $0.00 | — |
| 2022-12-19 | 87.45 | $0.00 | — |
| 2022-12-16 | 87.53 | $0.00 | — |
| 2022-12-15 | 87.62 | $0.00 | — |
| 2022-12-14 | 87.71 | $0.00 | — |
| 2022-12-13 | 87.81 | $0.00 | — |
| 2022-12-12 | 87.91 | $0.00 | — |
| 2022-12-09 | 88.02 | $0.00 | — |
| 2022-12-08 | 88.13 | $0.00 | — |
| 2022-12-07 | 88.25 | $0.00 | 1350 |
| 2022-12-06 | 88.38 | $0.00 | — |
| 2022-12-05 | 88.38 | $0.00 | — |
| 2022-12-02 | 88.38 | $0.00 | — |
| 2022-12-01 | 88.38 | $0.00 | — |
| 2022-11-30 | 88.38 | $0.00 | — |
| 2022-11-29 | 88.38 | $0.00 | — |
| 2022-11-28 | 88.38 | $0.00 | — |
| 2022-11-25 | 88.38 | $0.00 | — |
| 2022-11-23 | 88.38 | $0.00 | — |
| 2022-11-22 | 88.38 | $0.00 | — |
| 2022-11-21 | 88.38 | $0.00 | — |
| 2022-11-18 | 88.38 | $0.00 | — |
| 2022-11-17 | 88.38 | $0.00 | — |
| 2022-11-16 | 88.38 | $0.00 | — |
| 2022-11-15 | 88.38 | $0.00 | — |
| 2022-11-14 | 88.38 | $0.00 | — |
| 2022-11-11 | 88.38 | $0.00 | — |
| 2022-11-10 | 88.38 | $0.00 | — |
| 2022-11-09 | 88.38 | $0.00 | — |
| 2022-11-08 | 88.38 | $0.00 | — |
| 2022-11-07 | 88.38 | $0.00 | — |
| 2022-11-04 | 88.38 | $0.00 | — |
| 2022-11-03 | 88.38 | $0.00 | — |
| 2022-11-02 | 88.38 | $0.00 | — |
| 2022-11-01 | 88.38 | $0.00 | — |
| 2022-10-31 | 88.38 | $0.00 | — |
| 2022-10-28 | 88.38 | $0.00 | — |
| 2022-10-27 | 88.38 | $0.00 | — |
| 2022-10-26 | 88.38 | $0.00 | — |
| 2022-10-25 | 88.38 | $0.00 | — |
| 2022-10-24 | 88.38 | $0.00 | — |
| 2022-10-21 | 88.38 | $0.00 | — |
| 2022-10-20 | 88.38 | $0.00 | — |
| 2022-10-19 | 88.38 | $0.00 | — |
| 2022-10-18 | 88.38 | $0.00 | — |
| 2022-10-17 | 88.38 | $0.00 | — |
| 2022-10-14 | 88.38 | $0.00 | — |
| 2022-10-13 | 88.38 | $0.00 | — |
| 2022-10-12 | 88.38 | $0.00 | — |
| 2022-10-11 | 88.38 | $0.00 | — |
| 2022-10-10 | 88.38 | $0.00 | — |
| 2022-10-07 | 88.38 | $0.00 | — |
| 2022-10-06 | 88.38 | $0.00 | — |
| 2022-10-05 | 88.38 | $0.00 | — |
| 2022-10-04 | 88.38 | $0.00 | — |
| 2022-10-03 | 88.38 | $0.00 | — |
| 2022-09-30 | 88.38 | $0.00 | — |
| 2022-09-29 | 88.38 | $0.00 | — |
| 2022-09-28 | 88.38 | $0.00 | — |
| 2022-09-27 | 88.38 | $0.00 | — |
| 2022-09-26 | 88.38 | $0.00 | — |
| 2022-09-23 | 88.38 | $0.00 | — |
| 2022-09-22 | 88.38 | $0.00 | — |
| 2022-09-21 | 88.38 | $0.00 | — |
| 2022-09-20 | 88.38 | $0.00 | — |
| 2022-09-19 | 88.38 | $0.00 | — |
| 2022-09-16 | 88.38 | $0.00 | — |
| 2022-09-15 | 88.38 | $0.00 | — |
| 2022-09-14 | 88.38 | $0.00 | — |
| 2022-09-13 | 88.38 | $0.00 | — |
| 2022-09-12 | 88.38 | $0.00 | — |
| 2022-09-09 | 88.38 | $0.00 | — |
| 2022-09-08 | 88.38 | $0.00 | — |
| 2022-09-07 | 88.38 | $0.00 | — |
| 2022-09-06 | 88.38 | $0.00 | — |
| 2022-09-02 | 88.38 | $0.00 | — |
| 2022-09-01 | 88.38 | $0.00 | — |
| 2022-08-31 | 88.38 | $0.00 | — |
| 2022-08-30 | 88.38 | $0.00 | — |
| 2022-08-29 | 88.38 | $0.00 | — |
| 2022-08-26 | 88.38 | $0.00 | — |
| 2022-08-25 | 88.38 | $0.00 | — |
| 2022-08-24 | 88.38 | $0.00 | — |
| 2022-08-23 | 88.38 | $0.00 | — |
| 2022-08-22 | 88.38 | $0.00 | — |
| 2022-08-19 | 88.38 | $0.00 | — |
| 2022-08-18 | 88.38 | $0.00 | — |
| 2022-08-17 | 88.38 | $0.00 | — |
| 2022-08-16 | 88.38 | $0.00 | — |
| 2022-08-15 | 88.38 | $0.00 | — |
| 2022-08-12 | 88.38 | $0.00 | — |
| 2022-08-11 | 88.37 | $0.00 | — |
| 2022-08-10 | 88.37 | $0.00 | — |
| 2022-08-09 | 88.37 | $0.00 | — |
| 2022-08-08 | 88.37 | $0.00 | — |
| 2022-08-05 | 88.37 | $0.00 | — |
| 2022-08-04 | 88.37 | $0.00 | — |
| 2022-08-03 | 88.37 | $0.00 | — |
| 2022-08-02 | 88.37 | $0.00 | — |
| 2022-08-01 | 88.37 | $0.00 | — |
| 2022-07-29 | 88.37 | $0.00 | — |
| 2022-07-28 | 88.37 | $0.00 | — |
| 2022-07-27 | 88.37 | $0.00 | — |
| 2022-07-26 | 88.37 | $0.00 | — |
| 2022-07-25 | 88.37 | $0.00 | — |
| 2022-07-22 | 88.37 | $0.00 | — |
| 2022-07-21 | 88.37 | $0.00 | — |
| 2022-07-20 | 88.37 | $0.00 | — |
| 2022-07-19 | 88.37 | $0.00 | — |
| 2022-07-18 | 88.37 | $0.00 | — |
| 2022-07-15 | 88.36 | $0.00 | — |
| 2022-07-14 | 88.36 | $0.00 | — |
| 2022-07-13 | 88.36 | $0.00 | — |
| 2022-07-12 | 88.36 | $0.00 | — |
| 2022-07-11 | 88.36 | $0.00 | — |
| 2022-07-08 | 88.36 | $0.00 | — |
| 2022-07-07 | 88.36 | $0.00 | — |
| 2022-07-06 | 88.36 | $0.00 | — |
| 2022-07-05 | 88.36 | $0.00 | — |
| 2022-07-01 | 88.35 | $0.00 | — |
| 2022-06-30 | 88.35 | $0.00 | — |
| 2022-06-29 | 88.35 | $0.00 | — |
| 2022-06-28 | 88.35 | $0.00 | — |
| 2022-06-27 | 88.35 | $0.00 | — |
| 2022-06-24 | 88.35 | $0.00 | — |
| 2022-06-23 | 88.34 | $0.00 | — |
| 2022-06-22 | 88.34 | $0.00 | — |
| 2022-06-21 | 88.34 | $0.00 | — |
| 2022-06-17 | 88.34 | $0.00 | — |
| 2022-06-16 | 88.34 | $0.00 | — |
| 2022-06-15 | 88.33 | $0.00 | — |
| 2022-06-14 | 88.33 | $0.00 | — |
| 2022-06-13 | 88.33 | $0.00 | — |
| 2022-06-10 | 88.33 | $0.00 | — |
| 2022-06-09 | 88.32 | $0.00 | — |
| 2022-06-08 | 88.32 | $0.00 | — |
| 2022-06-07 | 88.32 | $0.00 | — |
| 2022-06-06 | 88.31 | $0.00 | — |
| 2022-06-03 | 88.31 | $0.00 | — |
| 2022-06-02 | 88.31 | $0.00 | — |
| 2022-06-01 | 88.30 | $0.00 | — |
| 2022-05-31 | 88.30 | $0.00 | — |
| 2022-05-27 | 88.29 | $0.00 | — |
| 2022-05-26 | 88.29 | $0.00 | — |
| 2022-05-25 | 88.28 | $0.00 | — |
| 2022-05-24 | 88.28 | $0.00 | — |
| 2022-05-23 | 88.27 | $0.00 | — |
| 2022-05-20 | 88.27 | $0.00 | — |
| 2022-05-19 | 88.26 | $0.00 | — |
| 2022-05-18 | 88.26 | $0.00 | — |
| 2022-05-17 | 88.25 | $0.00 | — |
| 2022-05-16 | 88.24 | $0.00 | — |
| 2022-05-13 | 88.23 | $0.00 | — |
| 2022-05-12 | 88.23 | $0.00 | — |
| 2022-05-11 | 88.22 | $0.00 | — |
| 2022-05-10 | 88.21 | $0.00 | — |
| 2022-05-09 | 88.20 | $0.00 | — |
| 2022-05-06 | 88.19 | $0.00 | — |
| 2022-05-05 | 88.18 | $0.00 | — |
| 2022-05-04 | 88.17 | $0.00 | — |
| 2022-05-03 | 88.16 | $0.00 | — |
| 2022-05-02 | 88.15 | $0.00 | — |
| 2022-04-29 | 88.14 | $0.00 | — |
| 2022-04-28 | 88.12 | $0.00 | — |
| 2022-04-27 | 88.11 | $0.00 | — |
| 2022-04-26 | 88.10 | $0.00 | — |
| 2022-04-25 | 88.08 | $0.00 | — |
| 2022-04-22 | 88.06 | $0.00 | — |
| 2022-04-21 | 88.05 | $0.00 | — |
| 2022-04-20 | 88.03 | $0.00 | — |
| 2022-04-19 | 88.01 | $0.00 | — |
| 2022-04-18 | 87.99 | $0.00 | — |
| 2022-04-14 | 87.97 | $0.00 | — |
| 2022-04-13 | 87.95 | $0.00 | — |
| 2022-04-12 | 87.93 | $0.00 | — |
| 2022-04-11 | 87.90 | $0.00 | — |
| 2022-04-08 | 87.88 | $0.00 | — |
| 2022-04-07 | 87.85 | $0.00 | — |
| 2022-04-06 | 87.82 | $0.00 | — |
| 2022-04-05 | 87.79 | $0.00 | — |
| 2022-04-04 | 87.76 | $0.00 | — |
| 2022-04-01 | 87.73 | $0.00 | — |
| 2022-03-31 | 87.70 | $0.00 | — |
| 2022-03-30 | 87.66 | $0.00 | — |
| 2022-03-29 | 87.62 | $0.00 | — |
| 2022-03-28 | 87.58 | $0.00 | — |
| 2022-03-25 | 87.54 | $0.00 | — |
| 2022-03-24 | 87.50 | $0.00 | — |
| 2022-03-23 | 87.45 | $0.00 | — |
| 2022-03-22 | 87.40 | $0.00 | — |
| 2022-03-21 | 87.35 | $0.00 | — |
| 2022-03-18 | 87.30 | $0.00 | — |
| 2022-03-17 | 87.24 | $0.00 | — |
| 2022-03-16 | 87.18 | $0.00 | — |
| 2022-03-15 | 87.11 | $0.00 | — |
| 2022-03-14 | 87.05 | $0.00 | — |
| 2022-03-11 | 86.98 | $0.00 | — |
| 2022-03-10 | 86.90 | $0.00 | — |
| 2022-03-09 | 86.83 | $0.00 | — |
| 2022-03-08 | 86.74 | $0.00 | — |
| 2022-03-07 | 86.66 | $0.00 | — |
| 2022-03-04 | 86.57 | $0.00 | — |
| 2022-03-03 | 86.47 | $0.00 | — |
| 2022-03-02 | 86.37 | $0.00 | — |
| 2022-03-01 | 86.27 | $0.00 | — |
| 2022-02-28 | 86.15 | $0.00 | — |
| 2022-02-25 | 86.04 | $0.00 | — |
| 2022-02-24 | 85.91 | $0.00 | — |
| 2022-02-23 | 85.78 | $0.00 | — |
| 2022-02-22 | 85.65 | $0.00 | — |
| 2022-02-18 | 85.50 | $0.00 | — |
| 2022-02-17 | 85.35 | $0.00 | — |
| 2022-02-16 | 85.19 | $0.00 | — |
| 2022-02-15 | 85.02 | $0.00 | — |
| 2022-02-14 | 84.85 | $0.00 | — |
| 2022-02-11 | 84.66 | $0.00 | — |
| 2022-02-10 | 84.47 | $0.00 | — |
| 2022-02-09 | 84.26 | $0.00 | — |
| 2022-02-08 | 84.04 | $0.00 | — |
| 2022-02-07 | 83.81 | $0.00 | — |
| 2022-02-04 | 83.57 | $0.00 | — |
| 2022-02-03 | 83.32 | $0.00 | — |
| 2022-02-02 | 83.06 | $0.00 | — |
| 2022-02-01 | 82.77 | $0.00 | — |
| 2022-01-31 | 82.48 | $0.00 | — |
| 2022-01-28 | 82.17 | $0.00 | — |
| 2022-01-27 | 81.84 | $0.00 | — |
| 2022-01-26 | 81.50 | $0.00 | — |
| 2022-01-25 | 81.14 | $0.00 | — |
| 2022-01-24 | 80.75 | $0.00 | — |
| 2022-01-21 | 80.35 | $0.00 | — |
| 2022-01-20 | 79.93 | $0.00 | — |
| 2022-01-19 | 79.49 | $0.00 | — |
| 2022-01-18 | 79.02 | $0.00 | — |
| 2022-01-14 | 78.52 | $0.00 | — |
| 2022-01-13 | 78.01 | $0.00 | — |
| 2022-01-12 | 77.46 | $0.00 | — |
| 2022-01-11 | 76.88 | $0.00 | — |
| 2022-01-10 | 76.28 | $0.00 | — |
| 2022-01-07 | 75.64 | $0.00 | — |
| 2022-01-06 | 74.97 | $0.00 | — |
| 2022-01-05 | 74.27 | $0.00 | — |
| 2022-01-04 | 73.52 | $0.00 | — |
| 2022-01-03 | 72.74 | $0.00 | — |
| 2021-12-31 | 71.92 | $0.00 | — |
| 2021-12-30 | 71.05 | $0.00 | — |
| 2021-12-29 | 70.14 | $0.00 | 5000 |
| 2021-12-28 | 69.18 | $0.00 | — |
| 2021-12-27 | 68.17 | $0.00 | — |
| 2021-12-23 | 67.11 | $0.00 | — |
| 2021-12-22 | 65.99 | $0.00 | — |
| 2021-12-21 | 64.81 | $0.00 | — |
| 2021-12-20 | 63.57 | $0.00 | — |
| 2021-12-17 | 62.26 | $0.00 | — |
| 2021-12-16 | 60.89 | $0.00 | — |
| 2021-12-15 | 59.44 | $0.00 | — |
| 2021-12-14 | 57.92 | $0.00 | — |
| 2021-12-13 | 56.31 | $0.00 | — |
| 2021-12-10 | 54.62 | $0.00 | — |
| 2021-12-09 | 52.85 | $0.00 | — |
| 2021-12-08 | 50.98 | $0.00 | — |
| 2021-12-07 | 49.01 | $0.00 | — |
| 2021-12-06 | 46.94 | $0.00 | — |
| 2021-12-03 | 44.76 | $0.00 | — |
| 2021-12-02 | 42.46 | $0.00 | — |
| 2021-12-01 | 40.04 | $0.00 | — |
| 2021-11-30 | 37.50 | $0.00 | — |
| 2021-11-29 | 34.82 | $0.00 | — |
| 2021-11-26 | 32.00 | $0.00 | — |
| 2021-11-24 | 29.03 | $0.00 | — |
| 2021-11-23 | 25.91 | $0.00 | — |
| 2021-11-22 | 22.62 | $0.00 | 200 |
| 2021-11-19 | 19.16 | $3.00 | — |
| 2021-11-18 | 16.23 | $3.00 | — |
| 2021-11-17 | 13.15 | $3.00 | — |
| 2021-11-16 | 9.90 | $3.00 | — |
| 2021-11-15 | 6.48 | $3.00 | 3000 |
| 2021-11-12 | 2.88 | $5.50 | — |
| 2021-11-11 | 2.96 | $5.50 | — |
| 2021-11-10 | 3.04 | $5.50 | — |
| 2021-11-09 | 3.13 | $5.50 | — |
| 2021-11-08 | 3.22 | $5.50 | — |
| 2021-11-05 | 3.31 | $5.50 | — |
| 2021-11-04 | 3.41 | $5.50 | — |
| 2021-11-03 | 3.51 | $5.50 | — |
| 2021-11-02 | 3.62 | $5.50 | — |
| 2021-11-01 | 3.74 | $5.50 | — |
| 2021-10-29 | 3.86 | $5.50 | — |
| 2021-10-28 | 3.99 | $5.50 | — |
| 2021-10-27 | 4.13 | $5.50 | — |
| 2021-10-26 | 4.27 | $5.50 | — |
| 2021-10-25 | 4.42 | $5.50 | — |
| 2021-10-22 | 4.58 | $5.50 | — |
| 2021-10-21 | 4.74 | $5.50 | — |
| 2021-10-20 | 4.92 | $5.50 | — |
| 2021-10-19 | 5.10 | $5.50 | — |
| 2021-10-18 | 5.29 | $5.50 | — |
| 2021-10-15 | 5.50 | $5.50 | — |
| 2021-10-14 | 5.71 | $5.50 | — |
| 2021-10-13 | 5.94 | $5.50 | — |
| 2021-10-12 | 6.17 | $5.50 | — |
| 2021-10-11 | 6.42 | $5.50 | — |
| 2021-10-08 | 6.69 | $5.50 | — |
| 2021-10-07 | 6.96 | $5.50 | — |
| 2021-10-06 | 7.26 | $5.50 | — |
| 2021-10-05 | 7.56 | $5.50 | — |
| 2021-10-04 | 7.89 | $5.50 | 100 |
| 2021-10-01 | 8.23 | $5.50 | 200 |
| 2021-09-30 | 8.58 | $5.50 | 300 |
| 2021-09-29 | 8.96 | $5.50 | 100 |
| 2021-09-28 | 9.36 | $5.47 | — |
| 2021-09-27 | 9.81 | $5.47 | — |
| 2021-09-24 | 10.29 | $5.47 | — |
| 2021-09-23 | 10.79 | $5.47 | — |
| 2021-09-22 | 11.32 | $5.47 | — |
| 2021-09-21 | 11.87 | $5.47 | — |
| 2021-09-20 | 12.46 | $5.47 | — |
| 2021-09-17 | 13.07 | $5.47 | — |
| 2021-09-16 | 13.72 | $5.47 | — |
| 2021-09-15 | 14.40 | $5.47 | — |
| 2021-09-14 | 15.12 | $5.47 | — |
| 2021-09-13 | 15.87 | $5.47 | — |
| 2021-09-10 | 16.67 | $5.47 | — |
| 2021-09-09 | 17.51 | $5.47 | — |
| 2021-09-08 | 18.39 | $5.47 | — |
| 2021-09-07 | 19.32 | $5.47 | — |
| 2021-09-03 | 20.29 | $5.47 | 256 |
| 2021-09-02 | 21.32 | $6.00 | — |
| 2021-09-01 | 22.13 | $6.00 | 1424 |
| 2021-08-31 | 22.97 | $5.00 | 626 |
| 2021-08-30 | 23.28 | $5.99 | 180 |
| 2021-08-27 | 22.27 | $5.00 | 1400 |
| 2021-08-26 | 21.57 | $2.33 | 437 |
| 2021-08-25 | 21.83 | $3.03 | 1157 |
| 2021-08-24 | 21.46 | $3.30 | 100 |
| 2021-08-23 | 20.75 | $3.00 | 420 |
| 2021-08-20 | 20.17 | $2.77 | 314 |
| 2021-08-19 | 19.56 | $2.80 | 1155 |
| 2021-08-18 | 18.88 | $3.05 | — |
| 2021-08-17 | 17.93 | $3.05 | — |
| 2021-08-16 | 16.93 | $3.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected