Is In Veritas Medical Diagnostics, Inc. (IVMED) a Buy, Sell, or Hold?
Enter your email address below for free access to our In Veritas Medical Diagnostics, Inc. (IVMED) research center and poll results.
OTC : IVMED
In Veritas Medical Diagnostics, Inc. — Technical Indicators
$0.0007 USD
$0 (0.0%)
- Volume
- 304
- Average Volume
- 5
- Market Capitalization
- $120
- P/E Ratio
- -0.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-10-01
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 304 |
| 2025-08-29 | 0.02 | $0.00 | — |
| 2025-08-28 | 0.03 | $0.00 | 304 |
| 2025-08-27 | 0.05 | $0.00 | — |
| 2025-08-26 | 0.06 | $0.00 | — |
| 2025-08-25 | 0.08 | $0.00 | — |
| 2025-08-22 | 0.09 | $0.00 | 304 |
| 2025-08-21 | 0.11 | $0.00 | 304 |
| 2025-08-20 | 0.12 | $0.00 | 304 |
| 2025-08-19 | 0.14 | $0.00 | 304 |
| 2025-08-18 | 0.15 | $0.00 | — |
| 2025-08-15 | 0.15 | $0.00 | — |
| 2025-08-14 | 0.15 | $0.00 | — |
| 2025-08-13 | 0.15 | $0.00 | — |
| 2025-08-12 | 0.15 | $0.00 | — |
| 2025-08-11 | 0.15 | $0.00 | — |
| 2025-08-08 | 0.15 | $0.00 | — |
| 2025-08-07 | 0.15 | $0.00 | — |
| 2025-08-06 | 0.15 | $0.00 | — |
| 2025-08-05 | 0.15 | $0.00 | 304 |
| 2025-08-04 | 0.15 | $0.30 | — |
| 2025-08-01 | 0.14 | $0.30 | — |
| 2025-07-31 | 0.12 | $0.30 | — |
| 2025-07-30 | 0.11 | $0.30 | — |
| 2025-07-29 | 0.09 | $0.30 | — |
| 2025-07-28 | 0.08 | $0.30 | 5294 |
| 2025-07-25 | 0.06 | $0.30 | — |
| 2025-07-24 | 0.05 | $0.30 | — |
| 2025-07-23 | 0.03 | $0.30 | — |
| 2025-07-22 | 0.02 | $0.30 | — |
| 2025-07-21 | 0.00 | $0.00 | 5294 |
| 2025-07-18 | 0.00 | $0.00 | 5294 |
| 2025-07-17 | 0.00 | $0.00 | 5294 |
| 2025-07-16 | 0.00 | $0.00 | 5294 |
| 2025-07-15 | 0.00 | $0.00 | 19500 |
| 2025-07-14 | 0.00 | $0.00 | 5294 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5294 |
| 2025-07-08 | 0.00 | $0.00 | 5294 |
| 2025-07-07 | 0.00 | $0.00 | 5294 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5294 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 300 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5294 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5294 |
| 2025-05-21 | 0.00 | $0.00 | 5294 |
| 2025-05-20 | 0.00 | $0.00 | 5294 |
| 2025-05-19 | 0.00 | $0.00 | 5294 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5294 |
| 2025-05-14 | 0.00 | $0.00 | 5294 |
| 2025-05-13 | 0.00 | $0.00 | 5294 |
| 2025-05-12 | 0.00 | $0.00 | 5294 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5294 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5294 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5294 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 145000 |
| 2025-04-22 | 0.00 | $0.00 | 145000 |
| 2025-04-21 | 0.00 | $0.00 | 145000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 145000 |
| 2025-04-15 | 0.00 | $0.00 | 8100 |
| 2025-04-14 | 0.00 | $0.00 | 145000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 145000 |
| 2025-04-09 | 0.00 | $0.00 | 145000 |
| 2025-04-08 | 0.00 | $0.00 | 145000 |
| 2025-04-07 | 0.00 | $0.00 | 4110 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 145000 |
| 2025-04-02 | 0.00 | $0.00 | 145000 |
| 2025-04-01 | 0.00 | $0.00 | 145000 |
| 2025-03-31 | 0.00 | $0.00 | 145000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 145000 |
| 2025-03-26 | 0.00 | $0.00 | 145000 |
| 2025-03-25 | 0.00 | $0.00 | 145000 |
| 2025-03-24 | 0.00 | $0.00 | 145000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 145000 |
| 2025-03-19 | 0.00 | $0.00 | 145000 |
| 2025-03-18 | 0.00 | $0.00 | 145000 |
| 2025-03-17 | 0.00 | $0.00 | 145000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 145000 |
| 2025-03-12 | 0.00 | $0.00 | 145000 |
| 2025-03-11 | 0.00 | $0.00 | 145000 |
| 2025-03-10 | 0.00 | $0.00 | 4110 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 145000 |
| 2025-03-05 | 0.00 | $0.00 | 145000 |
| 2025-03-04 | 0.00 | $0.00 | 145000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 145000 |
| 2025-02-26 | 0.00 | $0.00 | 145000 |
| 2025-02-25 | 0.00 | $0.00 | 145000 |
| 2025-02-24 | 0.00 | $0.00 | 145000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4110 |
| 2025-02-19 | 0.00 | $0.00 | 145000 |
| 2025-02-18 | 0.00 | $0.00 | 145000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 145000 |
| 2025-02-12 | 0.00 | $0.00 | 145000 |
| 2025-02-11 | 0.00 | $0.00 | 145000 |
| 2025-02-10 | 0.00 | $0.00 | 145000 |
| 2025-02-07 | 0.00 | $0.00 | 4110 |
| 2025-02-06 | 0.00 | $0.00 | 145000 |
| 2025-02-05 | 0.00 | $0.00 | 145000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 4110 |
| 2025-01-30 | 0.00 | $0.00 | 145000 |
| 2025-01-29 | 0.00 | $0.00 | 145000 |
| 2025-01-28 | 0.00 | $0.00 | 145000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 145000 |
| 2025-01-22 | 0.00 | $0.00 | 145000 |
| 2025-01-21 | 0.00 | $0.00 | 145000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 145000 |
| 2025-01-15 | 0.00 | $0.00 | 145000 |
| 2025-01-14 | 0.00 | $0.00 | 145000 |
| 2025-01-13 | 0.00 | $0.00 | 145000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 4110 |
| 2025-01-07 | 0.00 | $0.00 | 145000 |
| 2025-01-06 | 0.00 | $0.00 | 145000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 145000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 145000 |
| 2024-12-27 | 0.00 | $0.00 | 4110 |
| 2024-12-26 | 0.00 | $0.00 | 145000 |
| 2024-12-24 | 0.00 | $0.00 | 4110 |
| 2024-12-23 | 0.00 | $0.00 | 145000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 145000 |
| 2024-12-18 | 0.00 | $0.00 | 145000 |
| 2024-12-17 | 0.00 | $0.00 | 145000 |
| 2024-12-16 | 0.00 | $0.00 | 145000 |
| 2024-12-13 | 0.00 | $0.00 | 4110 |
| 2024-12-12 | 0.00 | $0.00 | 145000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 3000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | 4110 |
| 2024-03-05 | 0.00 | $0.01 | 500000 |
| 2024-01-24 | 0.00 | $0.00 | 400 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 7500 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 30000 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 50000 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 500304 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 100000 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 10500 |
| 2023-05-11 | 0.00 | $0.00 | 200100 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 800 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 1000 |
| 2023-04-03 | 0.00 | $0.00 | 17200 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 100 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 100 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 25000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 300 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 100 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 48900 |
| 2022-08-10 | 0.01 | $0.00 | 111100 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.00 | $0.01 | 1000 |
| 2022-08-04 | 0.00 | $0.01 | — |
| 2022-08-03 | 0.00 | $0.01 | — |
| 2022-08-02 | 0.00 | $0.01 | — |
| 2022-08-01 | 0.00 | $0.01 | — |
| 2022-07-29 | 0.00 | $0.01 | — |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.01 | — |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | — |
| 2022-07-20 | 0.00 | $0.01 | — |
| 2022-07-19 | 0.00 | $0.01 | — |
| 2022-07-18 | 0.00 | $0.01 | — |
| 2022-07-15 | 0.00 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.01 | 41700 |
| 2022-07-13 | 0.00 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | 1500 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 2100 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 100 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 1000 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 70000 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 211 |
| 2022-01-12 | 0.00 | $0.00 | 53839 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 250000 |
| 2021-12-27 | 0.00 | $0.00 | 920561 |
| 2021-12-23 | 0.00 | $0.00 | 200000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 5000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 334900 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 126800 |
| 2021-11-19 | 0.00 | $0.00 | 309100 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 275000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 50000 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 3038 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 20000 |
| 2021-09-16 | 0.00 | $0.00 | 500 |
| 2021-09-15 | 0.00 | $0.00 | 75000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 50000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 170000 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-10-01
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.01 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | — |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.02 | $0.00 | — |
| 2025-09-08 | 0.02 | $0.00 | — |
| 2025-09-05 | 0.02 | $0.00 | — |
| 2025-09-04 | 0.02 | $0.00 | — |
| 2025-09-03 | 0.02 | $0.00 | — |
| 2025-09-02 | 0.03 | $0.00 | 304 |
| 2025-08-29 | 0.03 | $0.00 | — |
| 2025-08-28 | 0.03 | $0.00 | 304 |
| 2025-08-27 | 0.04 | $0.00 | — |
| 2025-08-26 | 0.04 | $0.00 | — |
| 2025-08-25 | 0.04 | $0.00 | — |
| 2025-08-22 | 0.05 | $0.00 | 304 |
| 2025-08-21 | 0.05 | $0.00 | 304 |
| 2025-08-20 | 0.06 | $0.00 | 304 |
| 2025-08-19 | 0.06 | $0.00 | 304 |
| 2025-08-18 | 0.07 | $0.00 | — |
| 2025-08-15 | 0.08 | $0.00 | — |
| 2025-08-14 | 0.09 | $0.00 | — |
| 2025-08-13 | 0.09 | $0.00 | — |
| 2025-08-12 | 0.10 | $0.00 | — |
| 2025-08-11 | 0.12 | $0.00 | — |
| 2025-08-08 | 0.13 | $0.00 | — |
| 2025-08-07 | 0.14 | $0.00 | — |
| 2025-08-06 | 0.16 | $0.00 | — |
| 2025-08-05 | 0.17 | $0.00 | 304 |
| 2025-08-04 | 0.19 | $0.30 | — |
| 2025-08-01 | 0.18 | $0.30 | — |
| 2025-07-31 | 0.17 | $0.30 | — |
| 2025-07-30 | 0.15 | $0.30 | — |
| 2025-07-29 | 0.14 | $0.30 | — |
| 2025-07-28 | 0.12 | $0.30 | 5294 |
| 2025-07-25 | 0.10 | $0.30 | — |
| 2025-07-24 | 0.08 | $0.30 | — |
| 2025-07-23 | 0.05 | $0.30 | — |
| 2025-07-22 | 0.03 | $0.30 | — |
| 2025-07-21 | 0.00 | $0.00 | 5294 |
| 2025-07-18 | 0.00 | $0.00 | 5294 |
| 2025-07-17 | 0.00 | $0.00 | 5294 |
| 2025-07-16 | 0.00 | $0.00 | 5294 |
| 2025-07-15 | 0.00 | $0.00 | 19500 |
| 2025-07-14 | 0.00 | $0.00 | 5294 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5294 |
| 2025-07-08 | 0.00 | $0.00 | 5294 |
| 2025-07-07 | 0.00 | $0.00 | 5294 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5294 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 300 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5294 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5294 |
| 2025-05-21 | 0.00 | $0.00 | 5294 |
| 2025-05-20 | 0.00 | $0.00 | 5294 |
| 2025-05-19 | 0.00 | $0.00 | 5294 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5294 |
| 2025-05-14 | 0.00 | $0.00 | 5294 |
| 2025-05-13 | 0.00 | $0.00 | 5294 |
| 2025-05-12 | 0.00 | $0.00 | 5294 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5294 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5294 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5294 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 145000 |
| 2025-04-22 | 0.00 | $0.00 | 145000 |
| 2025-04-21 | 0.00 | $0.00 | 145000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 145000 |
| 2025-04-15 | 0.00 | $0.00 | 8100 |
| 2025-04-14 | 0.00 | $0.00 | 145000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 145000 |
| 2025-04-09 | 0.00 | $0.00 | 145000 |
| 2025-04-08 | 0.00 | $0.00 | 145000 |
| 2025-04-07 | 0.00 | $0.00 | 4110 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 145000 |
| 2025-04-02 | 0.00 | $0.00 | 145000 |
| 2025-04-01 | 0.00 | $0.00 | 145000 |
| 2025-03-31 | 0.00 | $0.00 | 145000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 145000 |
| 2025-03-26 | 0.00 | $0.00 | 145000 |
| 2025-03-25 | 0.00 | $0.00 | 145000 |
| 2025-03-24 | 0.00 | $0.00 | 145000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 145000 |
| 2025-03-19 | 0.00 | $0.00 | 145000 |
| 2025-03-18 | 0.00 | $0.00 | 145000 |
| 2025-03-17 | 0.00 | $0.00 | 145000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 145000 |
| 2025-03-12 | 0.00 | $0.00 | 145000 |
| 2025-03-11 | 0.00 | $0.00 | 145000 |
| 2025-03-10 | 0.00 | $0.00 | 4110 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 145000 |
| 2025-03-05 | 0.00 | $0.00 | 145000 |
| 2025-03-04 | 0.00 | $0.00 | 145000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 145000 |
| 2025-02-26 | 0.00 | $0.00 | 145000 |
| 2025-02-25 | 0.00 | $0.00 | 145000 |
| 2025-02-24 | 0.00 | $0.00 | 145000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4110 |
| 2025-02-19 | 0.00 | $0.00 | 145000 |
| 2025-02-18 | 0.00 | $0.00 | 145000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 145000 |
| 2025-02-12 | 0.00 | $0.00 | 145000 |
| 2025-02-11 | 0.00 | $0.00 | 145000 |
| 2025-02-10 | 0.00 | $0.00 | 145000 |
| 2025-02-07 | 0.00 | $0.00 | 4110 |
| 2025-02-06 | 0.00 | $0.00 | 145000 |
| 2025-02-05 | 0.00 | $0.00 | 145000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 4110 |
| 2025-01-30 | 0.00 | $0.00 | 145000 |
| 2025-01-29 | 0.00 | $0.00 | 145000 |
| 2025-01-28 | 0.00 | $0.00 | 145000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 145000 |
| 2025-01-22 | 0.00 | $0.00 | 145000 |
| 2025-01-21 | 0.00 | $0.00 | 145000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 145000 |
| 2025-01-15 | 0.00 | $0.00 | 145000 |
| 2025-01-14 | 0.00 | $0.00 | 145000 |
| 2025-01-13 | 0.00 | $0.00 | 145000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 4110 |
| 2025-01-07 | 0.00 | $0.00 | 145000 |
| 2025-01-06 | 0.00 | $0.00 | 145000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 145000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 145000 |
| 2024-12-27 | 0.00 | $0.00 | 4110 |
| 2024-12-26 | 0.00 | $0.00 | 145000 |
| 2024-12-24 | 0.00 | $0.00 | 4110 |
| 2024-12-23 | 0.00 | $0.00 | 145000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 145000 |
| 2024-12-18 | 0.00 | $0.00 | 145000 |
| 2024-12-17 | 0.00 | $0.00 | 145000 |
| 2024-12-16 | 0.00 | $0.00 | 145000 |
| 2024-12-13 | 0.00 | $0.00 | 4110 |
| 2024-12-12 | 0.00 | $0.00 | 145000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 3000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | 4110 |
| 2024-03-05 | 0.00 | $0.01 | 500000 |
| 2024-01-24 | 0.00 | $0.00 | 400 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 7500 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 30000 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 50000 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 500304 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 100000 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 10500 |
| 2023-05-11 | 0.00 | $0.00 | 200100 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 800 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 1000 |
| 2023-04-03 | 0.00 | $0.00 | 17200 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 100 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 100 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 25000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 300 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 100 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 48900 |
| 2022-08-10 | 0.00 | $0.00 | 111100 |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | — |
| 2022-08-05 | 0.00 | $0.01 | 1000 |
| 2022-08-04 | 0.00 | $0.01 | — |
| 2022-08-03 | 0.00 | $0.01 | — |
| 2022-08-02 | 0.00 | $0.01 | — |
| 2022-08-01 | 0.00 | $0.01 | — |
| 2022-07-29 | 0.00 | $0.01 | — |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.01 | — |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | — |
| 2022-07-20 | 0.00 | $0.01 | — |
| 2022-07-19 | 0.00 | $0.01 | — |
| 2022-07-18 | 0.00 | $0.01 | — |
| 2022-07-15 | 0.00 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.01 | 41700 |
| 2022-07-13 | 0.00 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | 1500 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 2100 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 100 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 1000 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 70000 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 211 |
| 2022-01-12 | 0.00 | $0.00 | 53839 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 250000 |
| 2021-12-27 | 0.00 | $0.00 | 920561 |
| 2021-12-23 | 0.00 | $0.00 | 200000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 5000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 334900 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 126800 |
| 2021-11-19 | 0.00 | $0.00 | 309100 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 275000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 50000 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 3038 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 20000 |
| 2021-09-16 | 0.00 | $0.00 | 500 |
| 2021-09-15 | 0.00 | $0.00 | 75000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 50000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 170000 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2025-10-01
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 304 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | 304 |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.02 | $0.00 | — |
| 2025-08-25 | 0.02 | $0.00 | — |
| 2025-08-22 | 0.03 | $0.00 | 304 |
| 2025-08-21 | 0.04 | $0.00 | 304 |
| 2025-08-20 | 0.05 | $0.00 | 304 |
| 2025-08-19 | 0.06 | $0.00 | 304 |
| 2025-08-18 | 0.08 | $0.00 | — |
| 2025-08-15 | 0.09 | $0.00 | — |
| 2025-08-14 | 0.11 | $0.00 | — |
| 2025-08-13 | 0.12 | $0.00 | — |
| 2025-08-12 | 0.14 | $0.00 | — |
| 2025-08-11 | 0.15 | $0.00 | — |
| 2025-08-08 | 0.16 | $0.00 | — |
| 2025-08-07 | 0.18 | $0.00 | — |
| 2025-08-06 | 0.19 | $0.00 | — |
| 2025-08-05 | 0.21 | $0.00 | 304 |
| 2025-08-04 | 0.22 | $0.30 | — |
| 2025-08-01 | 0.21 | $0.30 | — |
| 2025-07-31 | 0.19 | $0.30 | — |
| 2025-07-30 | 0.17 | $0.30 | — |
| 2025-07-29 | 0.15 | $0.30 | — |
| 2025-07-28 | 0.13 | $0.30 | 5294 |
| 2025-07-25 | 0.11 | $0.30 | — |
| 2025-07-24 | 0.08 | $0.30 | — |
| 2025-07-23 | 0.06 | $0.30 | — |
| 2025-07-22 | 0.03 | $0.30 | — |
| 2025-07-21 | 0.00 | $0.00 | 5294 |
| 2025-07-18 | 0.00 | $0.00 | 5294 |
| 2025-07-17 | 0.00 | $0.00 | 5294 |
| 2025-07-16 | 0.00 | $0.00 | 5294 |
| 2025-07-15 | 0.00 | $0.00 | 19500 |
| 2025-07-14 | 0.00 | $0.00 | 5294 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5294 |
| 2025-07-08 | 0.00 | $0.00 | 5294 |
| 2025-07-07 | 0.00 | $0.00 | 5294 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5294 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 300 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5294 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5294 |
| 2025-05-21 | 0.00 | $0.00 | 5294 |
| 2025-05-20 | 0.00 | $0.00 | 5294 |
| 2025-05-19 | 0.00 | $0.00 | 5294 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5294 |
| 2025-05-14 | 0.00 | $0.00 | 5294 |
| 2025-05-13 | 0.00 | $0.00 | 5294 |
| 2025-05-12 | 0.00 | $0.00 | 5294 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5294 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5294 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5294 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 145000 |
| 2025-04-22 | 0.00 | $0.00 | 145000 |
| 2025-04-21 | 0.00 | $0.00 | 145000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 145000 |
| 2025-04-15 | 0.00 | $0.00 | 8100 |
| 2025-04-14 | 0.00 | $0.00 | 145000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 145000 |
| 2025-04-09 | 0.00 | $0.00 | 145000 |
| 2025-04-08 | 0.00 | $0.00 | 145000 |
| 2025-04-07 | 0.00 | $0.00 | 4110 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 145000 |
| 2025-04-02 | 0.00 | $0.00 | 145000 |
| 2025-04-01 | 0.00 | $0.00 | 145000 |
| 2025-03-31 | 0.00 | $0.00 | 145000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 145000 |
| 2025-03-26 | 0.00 | $0.00 | 145000 |
| 2025-03-25 | 0.00 | $0.00 | 145000 |
| 2025-03-24 | 0.00 | $0.00 | 145000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 145000 |
| 2025-03-19 | 0.00 | $0.00 | 145000 |
| 2025-03-18 | 0.00 | $0.00 | 145000 |
| 2025-03-17 | 0.00 | $0.00 | 145000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 145000 |
| 2025-03-12 | 0.00 | $0.00 | 145000 |
| 2025-03-11 | 0.00 | $0.00 | 145000 |
| 2025-03-10 | 0.00 | $0.00 | 4110 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 145000 |
| 2025-03-05 | 0.00 | $0.00 | 145000 |
| 2025-03-04 | 0.00 | $0.00 | 145000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 145000 |
| 2025-02-26 | 0.00 | $0.00 | 145000 |
| 2025-02-25 | 0.00 | $0.00 | 145000 |
| 2025-02-24 | 0.00 | $0.00 | 145000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4110 |
| 2025-02-19 | 0.00 | $0.00 | 145000 |
| 2025-02-18 | 0.00 | $0.00 | 145000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 145000 |
| 2025-02-12 | 0.00 | $0.00 | 145000 |
| 2025-02-11 | 0.00 | $0.00 | 145000 |
| 2025-02-10 | 0.00 | $0.00 | 145000 |
| 2025-02-07 | 0.00 | $0.00 | 4110 |
| 2025-02-06 | 0.00 | $0.00 | 145000 |
| 2025-02-05 | 0.00 | $0.00 | 145000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 4110 |
| 2025-01-30 | 0.00 | $0.00 | 145000 |
| 2025-01-29 | 0.00 | $0.00 | 145000 |
| 2025-01-28 | 0.00 | $0.00 | 145000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 145000 |
| 2025-01-22 | 0.00 | $0.00 | 145000 |
| 2025-01-21 | 0.00 | $0.00 | 145000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 145000 |
| 2025-01-15 | 0.00 | $0.00 | 145000 |
| 2025-01-14 | 0.00 | $0.00 | 145000 |
| 2025-01-13 | 0.00 | $0.00 | 145000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 4110 |
| 2025-01-07 | 0.00 | $0.00 | 145000 |
| 2025-01-06 | 0.00 | $0.00 | 145000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 145000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 145000 |
| 2024-12-27 | 0.00 | $0.00 | 4110 |
| 2024-12-26 | 0.00 | $0.00 | 145000 |
| 2024-12-24 | 0.00 | $0.00 | 4110 |
| 2024-12-23 | 0.00 | $0.00 | 145000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 145000 |
| 2024-12-18 | 0.00 | $0.00 | 145000 |
| 2024-12-17 | 0.00 | $0.00 | 145000 |
| 2024-12-16 | 0.00 | $0.00 | 145000 |
| 2024-12-13 | 0.00 | $0.00 | 4110 |
| 2024-12-12 | 0.00 | $0.00 | 145000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 3000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | 4110 |
| 2024-03-05 | 0.00 | $0.01 | 500000 |
| 2024-01-24 | 0.00 | $0.00 | 400 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 7500 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 30000 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 50000 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 500304 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 100000 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 10500 |
| 2023-05-11 | 0.00 | $0.00 | 200100 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 800 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 1000 |
| 2023-04-03 | 0.00 | $0.00 | 17200 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 100 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 100 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 25000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 300 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 100 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 48900 |
| 2022-08-10 | 0.00 | $0.00 | 111100 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | 1000 |
| 2022-08-04 | 0.00 | $0.01 | — |
| 2022-08-03 | 0.00 | $0.01 | — |
| 2022-08-02 | 0.00 | $0.01 | — |
| 2022-08-01 | 0.00 | $0.01 | — |
| 2022-07-29 | 0.00 | $0.01 | — |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.01 | — |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | — |
| 2022-07-20 | 0.00 | $0.01 | — |
| 2022-07-19 | 0.00 | $0.01 | — |
| 2022-07-18 | 0.00 | $0.01 | — |
| 2022-07-15 | 0.00 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.01 | 41700 |
| 2022-07-13 | 0.00 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | 1500 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 2100 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 100 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 1000 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 70000 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 211 |
| 2022-01-12 | 0.00 | $0.00 | 53839 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 250000 |
| 2021-12-27 | 0.00 | $0.00 | 920561 |
| 2021-12-23 | 0.00 | $0.00 | 200000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 5000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 334900 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 126800 |
| 2021-11-19 | 0.00 | $0.00 | 309100 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 275000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 50000 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 3038 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 20000 |
| 2021-09-16 | 0.00 | $0.00 | 500 |
| 2021-09-15 | 0.00 | $0.00 | 75000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 50000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 170000 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.01
2025-10-01
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.01
Maximum
0.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-01 | -0.01 | $0.00 | — |
| 2025-09-30 | -0.01 | $0.00 | — |
| 2025-09-29 | -0.01 | $0.00 | — |
| 2025-09-26 | -0.01 | $0.00 | — |
| 2025-09-25 | -0.01 | $0.00 | — |
| 2025-09-24 | -0.01 | $0.00 | — |
| 2025-09-23 | -0.01 | $0.00 | — |
| 2025-09-22 | -0.01 | $0.00 | — |
| 2025-09-19 | -0.01 | $0.00 | — |
| 2025-09-18 | -0.01 | $0.00 | — |
| 2025-09-17 | -0.01 | $0.00 | — |
| 2025-09-16 | -0.01 | $0.00 | — |
| 2025-09-15 | -0.01 | $0.00 | — |
| 2025-09-12 | -0.01 | $0.00 | — |
| 2025-09-11 | -0.01 | $0.00 | — |
| 2025-09-10 | -0.01 | $0.00 | — |
| 2025-09-09 | -0.01 | $0.00 | — |
| 2025-09-08 | -0.01 | $0.00 | — |
| 2025-09-05 | -0.01 | $0.00 | — |
| 2025-09-04 | -0.01 | $0.00 | — |
| 2025-09-03 | -0.01 | $0.00 | — |
| 2025-09-02 | -0.01 | $0.00 | 304 |
| 2025-08-29 | -0.01 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 304 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 304 |
| 2025-08-21 | 0.02 | $0.00 | 304 |
| 2025-08-20 | 0.02 | $0.00 | 304 |
| 2025-08-19 | 0.03 | $0.00 | 304 |
| 2025-08-18 | 0.04 | $0.00 | — |
| 2025-08-15 | 0.05 | $0.00 | — |
| 2025-08-14 | 0.07 | $0.00 | — |
| 2025-08-13 | 0.08 | $0.00 | — |
| 2025-08-12 | 0.10 | $0.00 | — |
| 2025-08-11 | 0.12 | $0.00 | — |
| 2025-08-08 | 0.15 | $0.00 | — |
| 2025-08-07 | 0.18 | $0.00 | — |
| 2025-08-06 | 0.21 | $0.00 | — |
| 2025-08-05 | 0.25 | $0.00 | 304 |
| 2025-08-04 | 0.29 | $0.30 | — |
| 2025-08-01 | 0.28 | $0.30 | — |
| 2025-07-31 | 0.27 | $0.30 | — |
| 2025-07-30 | 0.25 | $0.30 | — |
| 2025-07-29 | 0.23 | $0.30 | — |
| 2025-07-28 | 0.20 | $0.30 | 5294 |
| 2025-07-25 | 0.18 | $0.30 | — |
| 2025-07-24 | 0.14 | $0.30 | — |
| 2025-07-23 | 0.10 | $0.30 | — |
| 2025-07-22 | 0.05 | $0.30 | — |
| 2025-07-21 | 0.00 | $0.00 | 5294 |
| 2025-07-18 | 0.00 | $0.00 | 5294 |
| 2025-07-17 | 0.00 | $0.00 | 5294 |
| 2025-07-16 | 0.00 | $0.00 | 5294 |
| 2025-07-15 | 0.00 | $0.00 | 19500 |
| 2025-07-14 | 0.00 | $0.00 | 5294 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5294 |
| 2025-07-08 | 0.00 | $0.00 | 5294 |
| 2025-07-07 | 0.00 | $0.00 | 5294 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5294 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 300 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5294 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5294 |
| 2025-05-21 | 0.00 | $0.00 | 5294 |
| 2025-05-20 | 0.00 | $0.00 | 5294 |
| 2025-05-19 | 0.00 | $0.00 | 5294 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5294 |
| 2025-05-14 | 0.00 | $0.00 | 5294 |
| 2025-05-13 | 0.00 | $0.00 | 5294 |
| 2025-05-12 | 0.00 | $0.00 | 5294 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5294 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5294 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5294 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 145000 |
| 2025-04-22 | 0.00 | $0.00 | 145000 |
| 2025-04-21 | 0.00 | $0.00 | 145000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 145000 |
| 2025-04-15 | 0.00 | $0.00 | 8100 |
| 2025-04-14 | 0.00 | $0.00 | 145000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 145000 |
| 2025-04-09 | 0.00 | $0.00 | 145000 |
| 2025-04-08 | 0.00 | $0.00 | 145000 |
| 2025-04-07 | 0.00 | $0.00 | 4110 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 145000 |
| 2025-04-02 | 0.00 | $0.00 | 145000 |
| 2025-04-01 | 0.00 | $0.00 | 145000 |
| 2025-03-31 | 0.00 | $0.00 | 145000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 145000 |
| 2025-03-26 | 0.00 | $0.00 | 145000 |
| 2025-03-25 | 0.00 | $0.00 | 145000 |
| 2025-03-24 | 0.00 | $0.00 | 145000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 145000 |
| 2025-03-19 | 0.00 | $0.00 | 145000 |
| 2025-03-18 | 0.00 | $0.00 | 145000 |
| 2025-03-17 | 0.00 | $0.00 | 145000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 145000 |
| 2025-03-12 | 0.00 | $0.00 | 145000 |
| 2025-03-11 | 0.00 | $0.00 | 145000 |
| 2025-03-10 | 0.00 | $0.00 | 4110 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 145000 |
| 2025-03-05 | 0.00 | $0.00 | 145000 |
| 2025-03-04 | 0.00 | $0.00 | 145000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 145000 |
| 2025-02-26 | 0.00 | $0.00 | 145000 |
| 2025-02-25 | 0.00 | $0.00 | 145000 |
| 2025-02-24 | 0.00 | $0.00 | 145000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4110 |
| 2025-02-19 | 0.00 | $0.00 | 145000 |
| 2025-02-18 | 0.00 | $0.00 | 145000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 145000 |
| 2025-02-12 | 0.00 | $0.00 | 145000 |
| 2025-02-11 | 0.00 | $0.00 | 145000 |
| 2025-02-10 | 0.00 | $0.00 | 145000 |
| 2025-02-07 | 0.00 | $0.00 | 4110 |
| 2025-02-06 | 0.00 | $0.00 | 145000 |
| 2025-02-05 | 0.00 | $0.00 | 145000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 4110 |
| 2025-01-30 | 0.00 | $0.00 | 145000 |
| 2025-01-29 | 0.00 | $0.00 | 145000 |
| 2025-01-28 | 0.00 | $0.00 | 145000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 145000 |
| 2025-01-22 | 0.00 | $0.00 | 145000 |
| 2025-01-21 | 0.00 | $0.00 | 145000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 145000 |
| 2025-01-15 | 0.00 | $0.00 | 145000 |
| 2025-01-14 | 0.00 | $0.00 | 145000 |
| 2025-01-13 | 0.00 | $0.00 | 145000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 4110 |
| 2025-01-07 | 0.00 | $0.00 | 145000 |
| 2025-01-06 | 0.00 | $0.00 | 145000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 145000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 145000 |
| 2024-12-27 | 0.00 | $0.00 | 4110 |
| 2024-12-26 | 0.00 | $0.00 | 145000 |
| 2024-12-24 | 0.00 | $0.00 | 4110 |
| 2024-12-23 | 0.00 | $0.00 | 145000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 145000 |
| 2024-12-18 | 0.00 | $0.00 | 145000 |
| 2024-12-17 | 0.00 | $0.00 | 145000 |
| 2024-12-16 | 0.00 | $0.00 | 145000 |
| 2024-12-13 | 0.00 | $0.00 | 4110 |
| 2024-12-12 | 0.00 | $0.00 | 145000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 3000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | 4110 |
| 2024-03-05 | 0.00 | $0.01 | 500000 |
| 2024-01-24 | 0.00 | $0.00 | 400 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 7500 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 30000 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 50000 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 500304 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 100000 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 10500 |
| 2023-05-11 | 0.00 | $0.00 | 200100 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 800 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 1000 |
| 2023-04-03 | 0.00 | $0.00 | 17200 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 100 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 100 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 25000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 300 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 100 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.01 | $0.00 | — |
| 2022-08-11 | 0.01 | $0.00 | 48900 |
| 2022-08-10 | 0.01 | $0.00 | 111100 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | 1000 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.01 | — |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | — |
| 2022-07-20 | 0.00 | $0.01 | — |
| 2022-07-19 | 0.00 | $0.01 | — |
| 2022-07-18 | 0.00 | $0.01 | — |
| 2022-07-15 | 0.00 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.01 | 41700 |
| 2022-07-13 | 0.00 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | 1500 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 2100 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 100 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 1000 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 70000 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 211 |
| 2022-01-12 | 0.00 | $0.00 | 53839 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 250000 |
| 2021-12-27 | 0.00 | $0.00 | 920561 |
| 2021-12-23 | 0.00 | $0.00 | 200000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 5000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 334900 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 126800 |
| 2021-11-19 | 0.00 | $0.00 | 309100 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 275000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 50000 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 3038 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 20000 |
| 2021-09-16 | 0.00 | $0.00 | 500 |
| 2021-09-15 | 0.00 | $0.00 | 75000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 50000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 170000 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-10-01
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.01
Maximum
0.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | -0.01 | $0.00 | — |
| 2025-09-19 | -0.01 | $0.00 | — |
| 2025-09-18 | -0.01 | $0.00 | — |
| 2025-09-17 | -0.01 | $0.00 | — |
| 2025-09-16 | -0.01 | $0.00 | — |
| 2025-09-15 | -0.01 | $0.00 | — |
| 2025-09-12 | -0.01 | $0.00 | — |
| 2025-09-11 | -0.02 | $0.00 | — |
| 2025-09-10 | -0.02 | $0.00 | — |
| 2025-09-09 | -0.02 | $0.00 | — |
| 2025-09-08 | -0.02 | $0.00 | — |
| 2025-09-05 | -0.02 | $0.00 | — |
| 2025-09-04 | -0.03 | $0.00 | — |
| 2025-09-03 | -0.03 | $0.00 | — |
| 2025-09-02 | -0.03 | $0.00 | 304 |
| 2025-08-29 | -0.03 | $0.00 | — |
| 2025-08-28 | -0.03 | $0.00 | 304 |
| 2025-08-27 | -0.03 | $0.00 | — |
| 2025-08-26 | -0.03 | $0.00 | — |
| 2025-08-25 | -0.03 | $0.00 | — |
| 2025-08-22 | -0.03 | $0.00 | 304 |
| 2025-08-21 | -0.03 | $0.00 | 304 |
| 2025-08-20 | -0.02 | $0.00 | 304 |
| 2025-08-19 | -0.02 | $0.00 | 304 |
| 2025-08-18 | -0.01 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.02 | $0.00 | — |
| 2025-08-13 | 0.04 | $0.00 | — |
| 2025-08-12 | 0.06 | $0.00 | — |
| 2025-08-11 | 0.09 | $0.00 | — |
| 2025-08-08 | 0.12 | $0.00 | — |
| 2025-08-07 | 0.16 | $0.00 | — |
| 2025-08-06 | 0.21 | $0.00 | — |
| 2025-08-05 | 0.27 | $0.00 | 304 |
| 2025-08-04 | 0.34 | $0.30 | — |
| 2025-08-01 | 0.34 | $0.30 | — |
| 2025-07-31 | 0.33 | $0.30 | — |
| 2025-07-30 | 0.31 | $0.30 | — |
| 2025-07-29 | 0.29 | $0.30 | — |
| 2025-07-28 | 0.27 | $0.30 | 5294 |
| 2025-07-25 | 0.23 | $0.30 | — |
| 2025-07-24 | 0.19 | $0.30 | — |
| 2025-07-23 | 0.14 | $0.30 | — |
| 2025-07-22 | 0.08 | $0.30 | — |
| 2025-07-21 | 0.00 | $0.00 | 5294 |
| 2025-07-18 | 0.00 | $0.00 | 5294 |
| 2025-07-17 | 0.00 | $0.00 | 5294 |
| 2025-07-16 | 0.00 | $0.00 | 5294 |
| 2025-07-15 | 0.00 | $0.00 | 19500 |
| 2025-07-14 | 0.00 | $0.00 | 5294 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5294 |
| 2025-07-08 | 0.00 | $0.00 | 5294 |
| 2025-07-07 | 0.00 | $0.00 | 5294 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5294 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 300 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5294 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5294 |
| 2025-05-21 | 0.00 | $0.00 | 5294 |
| 2025-05-20 | 0.00 | $0.00 | 5294 |
| 2025-05-19 | 0.00 | $0.00 | 5294 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5294 |
| 2025-05-14 | 0.00 | $0.00 | 5294 |
| 2025-05-13 | 0.00 | $0.00 | 5294 |
| 2025-05-12 | 0.00 | $0.00 | 5294 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5294 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5294 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5294 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 145000 |
| 2025-04-22 | 0.00 | $0.00 | 145000 |
| 2025-04-21 | 0.00 | $0.00 | 145000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 145000 |
| 2025-04-15 | 0.00 | $0.00 | 8100 |
| 2025-04-14 | 0.00 | $0.00 | 145000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 145000 |
| 2025-04-09 | 0.00 | $0.00 | 145000 |
| 2025-04-08 | 0.00 | $0.00 | 145000 |
| 2025-04-07 | 0.00 | $0.00 | 4110 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 145000 |
| 2025-04-02 | 0.00 | $0.00 | 145000 |
| 2025-04-01 | 0.00 | $0.00 | 145000 |
| 2025-03-31 | 0.00 | $0.00 | 145000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 145000 |
| 2025-03-26 | 0.00 | $0.00 | 145000 |
| 2025-03-25 | 0.00 | $0.00 | 145000 |
| 2025-03-24 | 0.00 | $0.00 | 145000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 145000 |
| 2025-03-19 | 0.00 | $0.00 | 145000 |
| 2025-03-18 | 0.00 | $0.00 | 145000 |
| 2025-03-17 | 0.00 | $0.00 | 145000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 145000 |
| 2025-03-12 | 0.00 | $0.00 | 145000 |
| 2025-03-11 | 0.00 | $0.00 | 145000 |
| 2025-03-10 | 0.00 | $0.00 | 4110 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 145000 |
| 2025-03-05 | 0.00 | $0.00 | 145000 |
| 2025-03-04 | 0.00 | $0.00 | 145000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 145000 |
| 2025-02-26 | 0.00 | $0.00 | 145000 |
| 2025-02-25 | 0.00 | $0.00 | 145000 |
| 2025-02-24 | 0.00 | $0.00 | 145000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4110 |
| 2025-02-19 | 0.00 | $0.00 | 145000 |
| 2025-02-18 | 0.00 | $0.00 | 145000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 145000 |
| 2025-02-12 | 0.00 | $0.00 | 145000 |
| 2025-02-11 | 0.00 | $0.00 | 145000 |
| 2025-02-10 | 0.00 | $0.00 | 145000 |
| 2025-02-07 | 0.00 | $0.00 | 4110 |
| 2025-02-06 | 0.00 | $0.00 | 145000 |
| 2025-02-05 | 0.00 | $0.00 | 145000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 4110 |
| 2025-01-30 | 0.00 | $0.00 | 145000 |
| 2025-01-29 | 0.00 | $0.00 | 145000 |
| 2025-01-28 | 0.00 | $0.00 | 145000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 145000 |
| 2025-01-22 | 0.00 | $0.00 | 145000 |
| 2025-01-21 | 0.00 | $0.00 | 145000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 145000 |
| 2025-01-15 | 0.00 | $0.00 | 145000 |
| 2025-01-14 | 0.00 | $0.00 | 145000 |
| 2025-01-13 | 0.00 | $0.00 | 145000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 4110 |
| 2025-01-07 | 0.00 | $0.00 | 145000 |
| 2025-01-06 | 0.00 | $0.00 | 145000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 145000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 145000 |
| 2024-12-27 | 0.00 | $0.00 | 4110 |
| 2024-12-26 | 0.00 | $0.00 | 145000 |
| 2024-12-24 | 0.00 | $0.00 | 4110 |
| 2024-12-23 | 0.00 | $0.00 | 145000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 145000 |
| 2024-12-18 | 0.00 | $0.00 | 145000 |
| 2024-12-17 | 0.00 | $0.00 | 145000 |
| 2024-12-16 | 0.00 | $0.00 | 145000 |
| 2024-12-13 | 0.00 | $0.00 | 4110 |
| 2024-12-12 | 0.00 | $0.00 | 145000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 3000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | 4110 |
| 2024-03-05 | 0.00 | $0.01 | 500000 |
| 2024-01-24 | 0.00 | $0.00 | 400 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 7500 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 30000 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 50000 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 500304 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 100000 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 10500 |
| 2023-05-11 | 0.00 | $0.00 | 200100 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 800 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 1000 |
| 2023-04-03 | 0.00 | $0.00 | 17200 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 100 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 100 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 25000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 300 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 100 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 48900 |
| 2022-08-10 | 0.01 | $0.00 | 111100 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | 1000 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.00 | $0.01 | — |
| 2022-07-18 | 0.00 | $0.01 | — |
| 2022-07-15 | 0.00 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.01 | 41700 |
| 2022-07-13 | 0.00 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | 1500 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 2100 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 100 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 1000 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 70000 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 211 |
| 2022-01-12 | 0.00 | $0.00 | 53839 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 250000 |
| 2021-12-27 | 0.00 | $0.00 | 920561 |
| 2021-12-23 | 0.00 | $0.00 | 200000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 5000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 334900 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 126800 |
| 2021-11-19 | 0.00 | $0.00 | 309100 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 275000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 50000 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 3038 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 20000 |
| 2021-09-16 | 0.00 | $0.00 | 500 |
| 2021-09-15 | 0.00 | $0.00 | 75000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 50000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 170000 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.48
2025-10-01
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.34
Average
55.47
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-01 | 37.48 | $0.00 | — |
| 2025-09-30 | 37.48 | $0.00 | — |
| 2025-09-29 | 37.48 | $0.00 | — |
| 2025-09-26 | 37.48 | $0.00 | — |
| 2025-09-25 | 37.48 | $0.00 | — |
| 2025-09-24 | 37.48 | $0.00 | — |
| 2025-09-23 | 37.48 | $0.00 | — |
| 2025-09-22 | 37.48 | $0.00 | — |
| 2025-09-19 | 37.48 | $0.00 | — |
| 2025-09-18 | 37.48 | $0.00 | — |
| 2025-09-17 | 37.48 | $0.00 | — |
| 2025-09-16 | 37.48 | $0.00 | — |
| 2025-09-15 | 37.48 | $0.00 | — |
| 2025-09-12 | 37.48 | $0.00 | — |
| 2025-09-11 | 37.48 | $0.00 | — |
| 2025-09-10 | 37.48 | $0.00 | — |
| 2025-09-09 | 37.48 | $0.00 | — |
| 2025-09-08 | 37.48 | $0.00 | — |
| 2025-09-05 | 37.48 | $0.00 | — |
| 2025-09-04 | 37.48 | $0.00 | — |
| 2025-09-03 | 37.48 | $0.00 | — |
| 2025-09-02 | 37.48 | $0.00 | 304 |
| 2025-08-29 | 37.48 | $0.00 | — |
| 2025-08-28 | 37.48 | $0.00 | 304 |
| 2025-08-27 | 37.48 | $0.00 | — |
| 2025-08-26 | 37.48 | $0.00 | — |
| 2025-08-25 | 37.48 | $0.00 | — |
| 2025-08-22 | 37.48 | $0.00 | 304 |
| 2025-08-21 | 37.48 | $0.00 | 304 |
| 2025-08-20 | 37.48 | $0.00 | 304 |
| 2025-08-19 | 37.48 | $0.00 | 304 |
| 2025-08-18 | 37.48 | $0.00 | — |
| 2025-08-15 | 37.48 | $0.00 | — |
| 2025-08-14 | 37.48 | $0.00 | — |
| 2025-08-13 | 37.48 | $0.00 | — |
| 2025-08-12 | 37.48 | $0.00 | — |
| 2025-08-11 | 37.48 | $0.00 | — |
| 2025-08-08 | 37.48 | $0.00 | — |
| 2025-08-07 | 37.48 | $0.00 | — |
| 2025-08-06 | 37.48 | $0.00 | — |
| 2025-08-05 | 37.48 | $0.00 | 304 |
| 2025-08-04 | 100.00 | $0.30 | — |
| 2025-08-01 | 100.00 | $0.30 | — |
| 2025-07-31 | 100.00 | $0.30 | — |
| 2025-07-30 | 100.00 | $0.30 | — |
| 2025-07-29 | 100.00 | $0.30 | — |
| 2025-07-28 | 100.00 | $0.30 | 5294 |
| 2025-07-25 | 100.00 | $0.30 | — |
| 2025-07-24 | 100.00 | $0.30 | — |
| 2025-07-23 | 100.00 | $0.30 | — |
| 2025-07-22 | 100.00 | $0.30 | — |
| 2025-07-21 | 99.64 | $0.00 | 5294 |
| 2025-07-18 | 99.64 | $0.00 | 5294 |
| 2025-07-17 | 99.64 | $0.00 | 5294 |
| 2025-07-16 | 99.64 | $0.00 | 5294 |
| 2025-07-15 | 99.64 | $0.00 | 19500 |
| 2025-07-14 | 89.59 | $0.00 | 5294 |
| 2025-07-11 | 89.59 | $0.00 | 25000 |
| 2025-07-10 | 89.59 | $0.00 | — |
| 2025-07-09 | 89.59 | $0.00 | 5294 |
| 2025-07-08 | 89.59 | $0.00 | 5294 |
| 2025-07-07 | 89.59 | $0.00 | 5294 |
| 2025-07-03 | 89.59 | $0.00 | — |
| 2025-07-02 | 89.59 | $0.00 | 5294 |
| 2025-07-01 | 89.59 | $0.00 | — |
| 2025-06-30 | 89.59 | $0.00 | — |
| 2025-06-27 | 89.59 | $0.00 | — |
| 2025-06-26 | 89.59 | $0.00 | — |
| 2025-06-25 | 89.59 | $0.00 | — |
| 2025-06-24 | 89.59 | $0.00 | — |
| 2025-06-23 | 89.59 | $0.00 | — |
| 2025-06-20 | 89.59 | $0.00 | — |
| 2025-06-18 | 89.59 | $0.00 | — |
| 2025-06-17 | 89.59 | $0.00 | — |
| 2025-06-16 | 89.59 | $0.00 | — |
| 2025-06-13 | 89.59 | $0.00 | — |
| 2025-06-12 | 89.59 | $0.00 | — |
| 2025-06-11 | 89.59 | $0.00 | — |
| 2025-06-10 | 89.59 | $0.00 | — |
| 2025-06-09 | 89.59 | $0.00 | — |
| 2025-06-06 | 89.59 | $0.00 | — |
| 2025-06-05 | 89.59 | $0.00 | 300 |
| 2025-06-04 | 89.59 | $0.00 | — |
| 2025-06-03 | 89.59 | $0.00 | — |
| 2025-06-02 | 89.59 | $0.00 | — |
| 2025-05-30 | 89.59 | $0.00 | — |
| 2025-05-29 | 89.59 | $0.00 | — |
| 2025-05-28 | 89.59 | $0.00 | — |
| 2025-05-27 | 89.59 | $0.00 | 5294 |
| 2025-05-23 | 89.59 | $0.00 | — |
| 2025-05-22 | 89.59 | $0.00 | 5294 |
| 2025-05-21 | 89.59 | $0.00 | 5294 |
| 2025-05-20 | 89.59 | $0.00 | 5294 |
| 2025-05-19 | 89.59 | $0.00 | 5294 |
| 2025-05-16 | 89.59 | $0.00 | — |
| 2025-05-15 | 89.59 | $0.00 | 5294 |
| 2025-05-14 | 89.59 | $0.00 | 5294 |
| 2025-05-13 | 89.59 | $0.00 | 5294 |
| 2025-05-12 | 89.59 | $0.00 | 5294 |
| 2025-05-09 | 89.59 | $0.00 | — |
| 2025-05-08 | 89.59 | $0.00 | 5294 |
| 2025-05-07 | 89.59 | $0.00 | — |
| 2025-05-06 | 89.59 | $0.00 | — |
| 2025-05-05 | 89.59 | $0.00 | 5294 |
| 2025-05-02 | 89.59 | $0.00 | — |
| 2025-05-01 | 89.59 | $0.00 | 5294 |
| 2025-04-30 | 89.59 | $0.00 | — |
| 2025-04-29 | 89.59 | $0.00 | 25000 |
| 2025-04-28 | 89.59 | $0.00 | 25000 |
| 2025-04-25 | 89.59 | $0.00 | — |
| 2025-04-24 | 89.59 | $0.00 | 25000 |
| 2025-04-23 | 89.59 | $0.00 | 145000 |
| 2025-04-22 | 89.59 | $0.00 | 145000 |
| 2025-04-21 | 89.59 | $0.00 | 145000 |
| 2025-04-17 | 89.59 | $0.00 | — |
| 2025-04-16 | 89.59 | $0.00 | 145000 |
| 2025-04-15 | 89.59 | $0.00 | 8100 |
| 2025-04-14 | 45.87 | $0.00 | 145000 |
| 2025-04-11 | 45.87 | $0.00 | — |
| 2025-04-10 | 45.87 | $0.00 | 145000 |
| 2025-04-09 | 45.87 | $0.00 | 145000 |
| 2025-04-08 | 45.87 | $0.00 | 145000 |
| 2025-04-07 | 45.87 | $0.00 | 4110 |
| 2025-04-04 | 45.87 | $0.00 | — |
| 2025-04-03 | 45.87 | $0.00 | 145000 |
| 2025-04-02 | 45.87 | $0.00 | 145000 |
| 2025-04-01 | 45.87 | $0.00 | 145000 |
| 2025-03-31 | 45.87 | $0.00 | 145000 |
| 2025-03-28 | 45.87 | $0.00 | — |
| 2025-03-27 | 45.87 | $0.00 | 145000 |
| 2025-03-26 | 45.87 | $0.00 | 145000 |
| 2025-03-25 | 45.87 | $0.00 | 145000 |
| 2025-03-24 | 45.87 | $0.00 | 145000 |
| 2025-03-21 | 45.87 | $0.00 | — |
| 2025-03-20 | 45.87 | $0.00 | 145000 |
| 2025-03-19 | 45.87 | $0.00 | 145000 |
| 2025-03-18 | 45.87 | $0.00 | 145000 |
| 2025-03-17 | 45.87 | $0.00 | 145000 |
| 2025-03-14 | 45.87 | $0.00 | — |
| 2025-03-13 | 45.87 | $0.00 | 145000 |
| 2025-03-12 | 45.87 | $0.00 | 145000 |
| 2025-03-11 | 45.87 | $0.00 | 145000 |
| 2025-03-10 | 45.87 | $0.00 | 4110 |
| 2025-03-07 | 45.87 | $0.00 | — |
| 2025-03-06 | 45.87 | $0.00 | 145000 |
| 2025-03-05 | 45.87 | $0.00 | 145000 |
| 2025-03-04 | 45.87 | $0.00 | 145000 |
| 2025-03-03 | 45.87 | $0.00 | — |
| 2025-02-28 | 45.87 | $0.00 | — |
| 2025-02-27 | 45.87 | $0.00 | 145000 |
| 2025-02-26 | 45.87 | $0.00 | 145000 |
| 2025-02-25 | 45.87 | $0.00 | 145000 |
| 2025-02-24 | 45.87 | $0.00 | 145000 |
| 2025-02-21 | 45.87 | $0.00 | — |
| 2025-02-20 | 45.87 | $0.00 | 4110 |
| 2025-02-19 | 45.87 | $0.00 | 145000 |
| 2025-02-18 | 45.87 | $0.00 | 145000 |
| 2025-02-14 | 45.87 | $0.00 | — |
| 2025-02-13 | 45.87 | $0.00 | 145000 |
| 2025-02-12 | 45.87 | $0.00 | 145000 |
| 2025-02-11 | 45.87 | $0.00 | 145000 |
| 2025-02-10 | 45.87 | $0.00 | 145000 |
| 2025-02-07 | 45.87 | $0.00 | 4110 |
| 2025-02-06 | 45.87 | $0.00 | 145000 |
| 2025-02-05 | 45.87 | $0.00 | 145000 |
| 2025-02-04 | 45.87 | $0.00 | — |
| 2025-02-03 | 45.87 | $0.00 | — |
| 2025-01-31 | 45.87 | $0.00 | 4110 |
| 2025-01-30 | 45.87 | $0.00 | 145000 |
| 2025-01-29 | 45.87 | $0.00 | 145000 |
| 2025-01-28 | 45.87 | $0.00 | 145000 |
| 2025-01-27 | 45.87 | $0.00 | — |
| 2025-01-24 | 45.87 | $0.00 | — |
| 2025-01-23 | 45.87 | $0.00 | 145000 |
| 2025-01-22 | 45.87 | $0.00 | 145000 |
| 2025-01-21 | 45.87 | $0.00 | 145000 |
| 2025-01-17 | 45.87 | $0.00 | — |
| 2025-01-16 | 45.87 | $0.00 | 145000 |
| 2025-01-15 | 45.87 | $0.00 | 145000 |
| 2025-01-14 | 45.87 | $0.00 | 145000 |
| 2025-01-13 | 45.87 | $0.00 | 145000 |
| 2025-01-10 | 45.87 | $0.00 | — |
| 2025-01-08 | 45.87 | $0.00 | 4110 |
| 2025-01-07 | 45.87 | $0.00 | 145000 |
| 2025-01-06 | 45.87 | $0.00 | 145000 |
| 2025-01-03 | 45.87 | $0.00 | — |
| 2025-01-02 | 45.87 | $0.00 | 145000 |
| 2024-12-31 | 45.87 | $0.00 | — |
| 2024-12-30 | 45.87 | $0.00 | 145000 |
| 2024-12-27 | 45.87 | $0.00 | 4110 |
| 2024-12-26 | 45.87 | $0.00 | 145000 |
| 2024-12-24 | 45.87 | $0.00 | 4110 |
| 2024-12-23 | 45.87 | $0.00 | 145000 |
| 2024-12-20 | 45.87 | $0.00 | — |
| 2024-12-19 | 45.87 | $0.00 | 145000 |
| 2024-12-18 | 45.87 | $0.00 | 145000 |
| 2024-12-17 | 45.87 | $0.00 | 145000 |
| 2024-12-16 | 45.87 | $0.00 | 145000 |
| 2024-12-13 | 45.87 | $0.00 | 4110 |
| 2024-12-12 | 45.87 | $0.00 | 145000 |
| 2024-12-11 | 45.87 | $0.00 | — |
| 2024-12-10 | 45.87 | $0.00 | — |
| 2024-12-09 | 45.87 | $0.00 | — |
| 2024-12-06 | 45.87 | $0.00 | 3000 |
| 2024-12-05 | 45.87 | $0.00 | — |
| 2024-12-04 | 45.87 | $0.00 | — |
| 2024-12-03 | 45.87 | $0.00 | — |
| 2024-12-02 | 45.87 | $0.00 | — |
| 2024-11-29 | 45.87 | $0.00 | — |
| 2024-11-27 | 45.87 | $0.00 | — |
| 2024-11-26 | 45.87 | $0.00 | — |
| 2024-11-25 | 45.87 | $0.00 | — |
| 2024-11-22 | 45.87 | $0.00 | — |
| 2024-11-21 | 45.87 | $0.00 | — |
| 2024-11-20 | 45.87 | $0.00 | — |
| 2024-11-19 | 45.87 | $0.00 | — |
| 2024-11-18 | 45.87 | $0.00 | — |
| 2024-11-15 | 45.87 | $0.00 | — |
| 2024-11-14 | 45.87 | $0.00 | — |
| 2024-11-13 | 45.87 | $0.00 | — |
| 2024-03-21 | 45.87 | $0.00 | 4110 |
| 2024-03-05 | 91.03 | $0.01 | 500000 |
| 2024-01-24 | 79.02 | $0.00 | 400 |
| 2023-12-06 | 11.33 | $0.00 | — |
| 2023-12-05 | 11.33 | $0.00 | — |
| 2023-12-04 | 11.33 | $0.00 | — |
| 2023-12-01 | 11.33 | $0.00 | — |
| 2023-11-30 | 11.33 | $0.00 | — |
| 2023-11-28 | 11.33 | $0.00 | — |
| 2023-11-27 | 11.33 | $0.00 | — |
| 2023-11-24 | 11.33 | $0.00 | — |
| 2023-11-22 | 11.33 | $0.00 | — |
| 2023-11-21 | 11.33 | $0.00 | — |
| 2023-11-20 | 11.33 | $0.00 | — |
| 2023-11-17 | 11.33 | $0.00 | — |
| 2023-11-16 | 11.33 | $0.00 | — |
| 2023-11-15 | 11.33 | $0.00 | — |
| 2023-11-14 | 11.33 | $0.00 | — |
| 2023-11-13 | 11.33 | $0.00 | — |
| 2023-11-10 | 11.33 | $0.00 | — |
| 2023-11-09 | 11.33 | $0.00 | — |
| 2023-11-08 | 11.33 | $0.00 | — |
| 2023-11-07 | 11.33 | $0.00 | 7500 |
| 2023-11-06 | 26.87 | $0.00 | — |
| 2023-11-03 | 26.87 | $0.00 | — |
| 2023-11-02 | 26.87 | $0.00 | — |
| 2023-11-01 | 26.87 | $0.00 | — |
| 2023-10-31 | 26.87 | $0.00 | — |
| 2023-10-30 | 26.87 | $0.00 | — |
| 2023-10-27 | 26.87 | $0.00 | — |
| 2023-10-26 | 26.87 | $0.00 | — |
| 2023-10-25 | 26.87 | $0.00 | — |
| 2023-10-24 | 26.87 | $0.00 | — |
| 2023-10-23 | 26.87 | $0.00 | — |
| 2023-10-20 | 26.87 | $0.00 | — |
| 2023-10-19 | 26.87 | $0.00 | — |
| 2023-10-18 | 26.87 | $0.00 | — |
| 2023-10-17 | 26.87 | $0.00 | — |
| 2023-10-16 | 26.87 | $0.00 | — |
| 2023-10-13 | 26.87 | $0.00 | — |
| 2023-10-12 | 26.87 | $0.00 | — |
| 2023-10-11 | 26.87 | $0.00 | — |
| 2023-10-10 | 26.87 | $0.00 | — |
| 2023-10-09 | 26.87 | $0.00 | 30000 |
| 2023-10-06 | 50.38 | $0.00 | — |
| 2023-10-05 | 50.38 | $0.00 | — |
| 2023-10-04 | 50.38 | $0.00 | — |
| 2023-10-03 | 50.38 | $0.00 | — |
| 2023-10-02 | 50.38 | $0.00 | — |
| 2023-09-29 | 50.38 | $0.00 | — |
| 2023-09-28 | 50.38 | $0.00 | — |
| 2023-09-27 | 50.38 | $0.00 | — |
| 2023-09-26 | 50.38 | $0.00 | — |
| 2023-09-25 | 50.38 | $0.00 | — |
| 2023-09-22 | 50.38 | $0.00 | — |
| 2023-09-21 | 50.38 | $0.00 | — |
| 2023-09-20 | 50.38 | $0.00 | — |
| 2023-09-19 | 50.38 | $0.00 | — |
| 2023-09-18 | 50.38 | $0.00 | — |
| 2023-09-15 | 50.38 | $0.00 | — |
| 2023-09-14 | 50.38 | $0.00 | — |
| 2023-09-13 | 50.38 | $0.00 | 50000 |
| 2023-09-12 | 0.34 | $0.00 | — |
| 2023-09-11 | 0.34 | $0.00 | — |
| 2023-09-08 | 0.34 | $0.00 | — |
| 2023-09-07 | 0.34 | $0.00 | — |
| 2023-09-06 | 0.34 | $0.00 | — |
| 2023-09-05 | 0.34 | $0.00 | 500304 |
| 2023-08-29 | 1.30 | $0.00 | — |
| 2023-08-28 | 1.30 | $0.00 | — |
| 2023-08-25 | 1.30 | $0.00 | — |
| 2023-08-24 | 1.30 | $0.00 | — |
| 2023-08-23 | 1.30 | $0.00 | — |
| 2023-08-22 | 1.30 | $0.00 | — |
| 2023-08-21 | 1.30 | $0.00 | — |
| 2023-08-18 | 1.30 | $0.00 | — |
| 2023-08-17 | 1.30 | $0.00 | — |
| 2023-08-16 | 1.30 | $0.00 | — |
| 2023-08-15 | 1.30 | $0.00 | — |
| 2023-08-14 | 1.30 | $0.00 | — |
| 2023-08-11 | 1.30 | $0.00 | — |
| 2023-08-10 | 1.30 | $0.00 | — |
| 2023-08-09 | 1.30 | $0.00 | — |
| 2023-08-02 | 1.30 | $0.00 | 100000 |
| 2023-08-01 | 43.70 | $0.00 | — |
| 2023-07-31 | 43.70 | $0.00 | — |
| 2023-07-28 | 43.70 | $0.00 | — |
| 2023-07-27 | 43.70 | $0.00 | — |
| 2023-07-26 | 43.70 | $0.00 | — |
| 2023-05-23 | 43.70 | $0.00 | — |
| 2023-05-22 | 43.70 | $0.00 | — |
| 2023-05-19 | 43.70 | $0.00 | — |
| 2023-05-18 | 43.70 | $0.00 | — |
| 2023-05-17 | 43.70 | $0.00 | — |
| 2023-05-16 | 43.70 | $0.00 | — |
| 2023-05-15 | 43.70 | $0.00 | — |
| 2023-05-12 | 43.70 | $0.00 | 10500 |
| 2023-05-11 | 43.70 | $0.00 | 200100 |
| 2023-05-10 | 43.70 | $0.00 | — |
| 2023-05-09 | 43.70 | $0.00 | — |
| 2023-05-08 | 43.70 | $0.00 | — |
| 2023-05-05 | 43.70 | $0.00 | — |
| 2023-05-04 | 43.70 | $0.00 | — |
| 2023-05-03 | 43.70 | $0.00 | — |
| 2023-05-02 | 43.70 | $0.00 | — |
| 2023-05-01 | 43.70 | $0.00 | — |
| 2023-04-28 | 43.70 | $0.00 | — |
| 2023-04-27 | 43.70 | $0.00 | — |
| 2023-04-26 | 43.70 | $0.00 | — |
| 2023-04-25 | 43.70 | $0.00 | — |
| 2023-04-24 | 43.70 | $0.00 | — |
| 2023-04-21 | 43.70 | $0.00 | — |
| 2023-04-20 | 43.70 | $0.00 | — |
| 2023-04-19 | 43.70 | $0.00 | — |
| 2023-04-18 | 43.70 | $0.00 | — |
| 2023-04-17 | 43.70 | $0.00 | — |
| 2023-04-14 | 43.70 | $0.00 | — |
| 2023-04-13 | 43.70 | $0.00 | — |
| 2023-04-12 | 43.70 | $0.00 | 800 |
| 2023-04-11 | 95.46 | $0.00 | — |
| 2023-04-10 | 95.46 | $0.00 | — |
| 2023-04-06 | 95.46 | $0.00 | — |
| 2023-04-05 | 95.46 | $0.00 | — |
| 2023-04-04 | 95.46 | $0.00 | 1000 |
| 2023-04-03 | 45.71 | $0.00 | 17200 |
| 2023-03-31 | 45.71 | $0.00 | — |
| 2023-03-30 | 45.71 | $0.00 | — |
| 2023-03-29 | 45.71 | $0.00 | — |
| 2023-03-28 | 45.71 | $0.00 | — |
| 2023-03-27 | 45.71 | $0.00 | — |
| 2023-03-24 | 45.71 | $0.00 | — |
| 2023-03-23 | 45.71 | $0.00 | — |
| 2023-03-22 | 45.71 | $0.00 | — |
| 2023-03-21 | 45.71 | $0.00 | — |
| 2023-03-20 | 45.71 | $0.00 | — |
| 2023-03-17 | 45.71 | $0.00 | — |
| 2023-03-16 | 45.71 | $0.00 | — |
| 2023-03-15 | 45.71 | $0.00 | — |
| 2023-03-14 | 45.71 | $0.00 | — |
| 2023-03-13 | 45.71 | $0.00 | — |
| 2023-03-10 | 45.71 | $0.00 | — |
| 2023-03-09 | 45.71 | $0.00 | — |
| 2023-03-08 | 45.71 | $0.00 | — |
| 2023-03-07 | 45.71 | $0.00 | — |
| 2023-03-06 | 45.71 | $0.00 | — |
| 2023-03-03 | 45.71 | $0.00 | — |
| 2023-03-02 | 45.71 | $0.00 | — |
| 2023-03-01 | 45.71 | $0.00 | — |
| 2023-02-28 | 45.71 | $0.00 | — |
| 2023-02-27 | 45.71 | $0.00 | — |
| 2023-02-24 | 45.71 | $0.00 | — |
| 2023-02-23 | 45.71 | $0.00 | — |
| 2023-02-22 | 45.71 | $0.00 | 100 |
| 2023-02-21 | 45.71 | $0.00 | — |
| 2023-02-17 | 45.71 | $0.00 | — |
| 2023-02-16 | 45.71 | $0.00 | 100 |
| 2023-02-15 | 45.71 | $0.00 | — |
| 2023-02-14 | 45.71 | $0.00 | — |
| 2023-02-13 | 45.71 | $0.00 | — |
| 2023-02-10 | 45.71 | $0.00 | — |
| 2023-02-09 | 45.71 | $0.00 | — |
| 2023-02-08 | 45.71 | $0.00 | — |
| 2023-02-07 | 45.71 | $0.00 | — |
| 2023-02-06 | 45.71 | $0.00 | — |
| 2023-02-03 | 45.71 | $0.00 | — |
| 2023-02-02 | 45.71 | $0.00 | — |
| 2023-02-01 | 45.71 | $0.00 | — |
| 2023-01-31 | 45.71 | $0.00 | — |
| 2023-01-30 | 45.71 | $0.00 | — |
| 2023-01-27 | 45.71 | $0.00 | — |
| 2023-01-26 | 45.71 | $0.00 | — |
| 2023-01-25 | 45.71 | $0.00 | — |
| 2023-01-24 | 45.71 | $0.00 | — |
| 2023-01-23 | 45.71 | $0.00 | — |
| 2023-01-20 | 45.71 | $0.00 | — |
| 2023-01-19 | 45.71 | $0.00 | — |
| 2023-01-18 | 45.71 | $0.00 | — |
| 2023-01-17 | 45.71 | $0.00 | — |
| 2023-01-13 | 45.71 | $0.00 | — |
| 2023-01-12 | 45.71 | $0.00 | — |
| 2023-01-11 | 45.71 | $0.00 | — |
| 2023-01-10 | 45.71 | $0.00 | — |
| 2023-01-09 | 45.71 | $0.00 | — |
| 2023-01-06 | 45.71 | $0.00 | — |
| 2023-01-05 | 45.71 | $0.00 | — |
| 2023-01-04 | 45.71 | $0.00 | — |
| 2023-01-03 | 45.71 | $0.00 | — |
| 2022-12-30 | 45.71 | $0.00 | — |
| 2022-12-29 | 45.71 | $0.00 | — |
| 2022-12-28 | 45.71 | $0.00 | — |
| 2022-12-27 | 45.71 | $0.00 | — |
| 2022-12-23 | 45.71 | $0.00 | — |
| 2022-12-22 | 45.71 | $0.00 | — |
| 2022-12-21 | 45.71 | $0.00 | — |
| 2022-12-20 | 45.71 | $0.00 | — |
| 2022-12-19 | 45.71 | $0.00 | 25000 |
| 2022-12-16 | 25.38 | $0.00 | — |
| 2022-12-15 | 25.38 | $0.00 | — |
| 2022-12-14 | 25.38 | $0.00 | — |
| 2022-12-13 | 25.38 | $0.00 | — |
| 2022-12-12 | 25.38 | $0.00 | — |
| 2022-12-09 | 25.38 | $0.00 | — |
| 2022-12-08 | 25.38 | $0.00 | — |
| 2022-12-07 | 25.38 | $0.00 | — |
| 2022-12-06 | 25.38 | $0.00 | — |
| 2022-12-05 | 25.38 | $0.00 | — |
| 2022-12-02 | 25.38 | $0.00 | — |
| 2022-12-01 | 25.38 | $0.00 | — |
| 2022-11-30 | 25.38 | $0.00 | — |
| 2022-11-29 | 25.38 | $0.00 | — |
| 2022-11-28 | 25.38 | $0.00 | — |
| 2022-11-25 | 25.38 | $0.00 | — |
| 2022-11-23 | 25.38 | $0.00 | — |
| 2022-11-22 | 25.38 | $0.00 | — |
| 2022-11-21 | 25.38 | $0.00 | — |
| 2022-11-18 | 25.38 | $0.00 | — |
| 2022-11-17 | 25.38 | $0.00 | — |
| 2022-11-16 | 25.38 | $0.00 | — |
| 2022-11-15 | 25.38 | $0.00 | — |
| 2022-11-14 | 25.38 | $0.00 | — |
| 2022-11-11 | 25.38 | $0.00 | — |
| 2022-11-10 | 25.38 | $0.00 | — |
| 2022-11-09 | 25.38 | $0.00 | — |
| 2022-11-08 | 25.38 | $0.00 | — |
| 2022-11-07 | 25.38 | $0.00 | — |
| 2022-11-04 | 25.38 | $0.00 | — |
| 2022-11-03 | 25.38 | $0.00 | — |
| 2022-11-02 | 25.38 | $0.00 | — |
| 2022-11-01 | 25.38 | $0.00 | — |
| 2022-10-31 | 25.38 | $0.00 | 300 |
| 2022-10-28 | 7.14 | $0.00 | — |
| 2022-10-27 | 7.14 | $0.00 | — |
| 2022-10-26 | 7.14 | $0.00 | — |
| 2022-10-25 | 7.14 | $0.00 | — |
| 2022-10-24 | 7.14 | $0.00 | 100 |
| 2022-10-21 | 60.84 | $0.00 | — |
| 2022-10-20 | 60.84 | $0.00 | — |
| 2022-10-19 | 60.84 | $0.00 | — |
| 2022-10-18 | 60.84 | $0.00 | — |
| 2022-10-17 | 60.84 | $0.00 | — |
| 2022-10-14 | 60.84 | $0.00 | — |
| 2022-10-13 | 60.84 | $0.00 | — |
| 2022-10-12 | 60.84 | $0.00 | — |
| 2022-10-11 | 60.84 | $0.00 | — |
| 2022-10-10 | 60.84 | $0.00 | — |
| 2022-10-07 | 60.84 | $0.00 | — |
| 2022-10-06 | 60.84 | $0.00 | — |
| 2022-10-05 | 60.84 | $0.00 | — |
| 2022-10-04 | 60.84 | $0.00 | — |
| 2022-10-03 | 60.84 | $0.00 | — |
| 2022-09-30 | 60.84 | $0.00 | — |
| 2022-09-29 | 60.84 | $0.00 | — |
| 2022-09-28 | 60.84 | $0.00 | — |
| 2022-09-27 | 60.84 | $0.00 | — |
| 2022-09-26 | 60.84 | $0.00 | — |
| 2022-09-23 | 60.84 | $0.00 | — |
| 2022-09-22 | 60.84 | $0.00 | — |
| 2022-09-21 | 60.84 | $0.00 | — |
| 2022-09-20 | 60.84 | $0.00 | — |
| 2022-09-19 | 60.84 | $0.00 | — |
| 2022-09-16 | 60.84 | $0.00 | — |
| 2022-09-15 | 60.84 | $0.00 | — |
| 2022-09-14 | 60.84 | $0.00 | — |
| 2022-09-13 | 60.84 | $0.00 | — |
| 2022-09-12 | 60.84 | $0.00 | — |
| 2022-09-09 | 60.84 | $0.00 | — |
| 2022-09-08 | 60.84 | $0.00 | — |
| 2022-09-07 | 60.84 | $0.00 | — |
| 2022-09-06 | 60.84 | $0.00 | — |
| 2022-09-02 | 60.84 | $0.00 | — |
| 2022-09-01 | 60.84 | $0.00 | — |
| 2022-08-31 | 60.84 | $0.00 | — |
| 2022-08-30 | 60.84 | $0.00 | — |
| 2022-08-29 | 60.84 | $0.00 | — |
| 2022-08-26 | 60.84 | $0.00 | — |
| 2022-08-25 | 60.84 | $0.00 | — |
| 2022-08-24 | 60.84 | $0.00 | — |
| 2022-08-23 | 60.84 | $0.00 | — |
| 2022-08-22 | 60.84 | $0.00 | — |
| 2022-08-19 | 60.84 | $0.00 | — |
| 2022-08-18 | 60.84 | $0.00 | — |
| 2022-08-17 | 60.84 | $0.00 | — |
| 2022-08-16 | 60.84 | $0.00 | — |
| 2022-08-15 | 60.84 | $0.00 | — |
| 2022-08-12 | 60.84 | $0.00 | — |
| 2022-08-11 | 60.84 | $0.00 | 48900 |
| 2022-08-10 | 60.84 | $0.00 | 111100 |
| 2022-08-09 | 97.04 | $0.01 | — |
| 2022-08-08 | 97.04 | $0.01 | — |
| 2022-08-05 | 97.04 | $0.01 | 1000 |
| 2022-08-04 | 97.04 | $0.01 | — |
| 2022-08-03 | 97.04 | $0.01 | — |
| 2022-08-02 | 97.04 | $0.01 | — |
| 2022-08-01 | 97.04 | $0.01 | — |
| 2022-07-29 | 97.04 | $0.01 | — |
| 2022-07-28 | 97.04 | $0.01 | — |
| 2022-07-27 | 97.04 | $0.01 | — |
| 2022-07-26 | 97.04 | $0.01 | — |
| 2022-07-25 | 97.04 | $0.01 | — |
| 2022-07-22 | 97.04 | $0.01 | — |
| 2022-07-21 | 97.04 | $0.01 | — |
| 2022-07-20 | 97.04 | $0.01 | — |
| 2022-07-19 | 97.04 | $0.01 | — |
| 2022-07-18 | 97.04 | $0.01 | — |
| 2022-07-15 | 97.04 | $0.01 | — |
| 2022-07-14 | 97.04 | $0.01 | 41700 |
| 2022-07-13 | 97.04 | $0.01 | — |
| 2022-07-12 | 97.04 | $0.01 | 1500 |
| 2022-07-11 | 38.05 | $0.00 | — |
| 2022-07-08 | 38.05 | $0.00 | — |
| 2022-07-07 | 38.05 | $0.00 | — |
| 2022-07-06 | 38.05 | $0.00 | — |
| 2022-07-05 | 38.05 | $0.00 | — |
| 2022-07-01 | 38.05 | $0.00 | — |
| 2022-06-30 | 38.05 | $0.00 | 2100 |
| 2022-06-29 | 12.05 | $0.00 | — |
| 2022-06-28 | 12.05 | $0.00 | — |
| 2022-06-27 | 12.05 | $0.00 | — |
| 2022-06-24 | 12.05 | $0.00 | — |
| 2022-06-23 | 12.05 | $0.00 | — |
| 2022-06-22 | 12.05 | $0.00 | — |
| 2022-06-21 | 12.05 | $0.00 | 100 |
| 2022-06-17 | 99.80 | $0.00 | — |
| 2022-06-16 | 99.80 | $0.00 | — |
| 2022-06-15 | 99.80 | $0.00 | — |
| 2022-06-14 | 99.80 | $0.00 | — |
| 2022-06-13 | 99.80 | $0.00 | — |
| 2022-06-10 | 99.80 | $0.00 | — |
| 2022-06-09 | 99.80 | $0.00 | — |
| 2022-06-08 | 99.80 | $0.00 | — |
| 2022-06-07 | 99.80 | $0.00 | — |
| 2022-06-06 | 99.80 | $0.00 | — |
| 2022-06-03 | 99.80 | $0.00 | — |
| 2022-06-02 | 99.80 | $0.00 | — |
| 2022-06-01 | 99.80 | $0.00 | — |
| 2022-05-31 | 99.80 | $0.00 | — |
| 2022-05-27 | 99.80 | $0.00 | — |
| 2022-05-26 | 99.80 | $0.00 | — |
| 2022-05-25 | 99.80 | $0.00 | — |
| 2022-05-24 | 99.80 | $0.00 | — |
| 2022-05-23 | 99.80 | $0.00 | — |
| 2022-05-20 | 99.80 | $0.00 | — |
| 2022-05-19 | 99.80 | $0.00 | — |
| 2022-05-18 | 99.80 | $0.00 | — |
| 2022-05-17 | 99.80 | $0.00 | — |
| 2022-05-16 | 99.80 | $0.00 | — |
| 2022-05-13 | 99.80 | $0.00 | — |
| 2022-05-12 | 99.80 | $0.00 | — |
| 2022-05-11 | 99.80 | $0.00 | — |
| 2022-05-10 | 99.80 | $0.00 | — |
| 2022-05-09 | 99.80 | $0.00 | — |
| 2022-05-06 | 99.80 | $0.00 | — |
| 2022-05-05 | 99.80 | $0.00 | 1000 |
| 2022-05-04 | 80.28 | $0.00 | — |
| 2022-05-03 | 80.28 | $0.00 | — |
| 2022-05-02 | 80.28 | $0.00 | — |
| 2022-04-29 | 80.28 | $0.00 | — |
| 2022-04-28 | 80.28 | $0.00 | — |
| 2022-04-27 | 80.28 | $0.00 | — |
| 2022-04-26 | 80.28 | $0.00 | — |
| 2022-04-25 | 80.28 | $0.00 | — |
| 2022-04-22 | 80.28 | $0.00 | — |
| 2022-04-21 | 80.28 | $0.00 | — |
| 2022-04-20 | 80.28 | $0.00 | — |
| 2022-04-19 | 80.28 | $0.00 | — |
| 2022-04-18 | 80.28 | $0.00 | — |
| 2022-04-14 | 80.28 | $0.00 | — |
| 2022-04-13 | 80.28 | $0.00 | — |
| 2022-04-12 | 80.28 | $0.00 | — |
| 2022-04-11 | 80.28 | $0.00 | — |
| 2022-04-08 | 80.28 | $0.00 | — |
| 2022-04-07 | 80.28 | $0.00 | — |
| 2022-04-06 | 80.28 | $0.00 | — |
| 2022-04-05 | 80.28 | $0.00 | — |
| 2022-04-04 | 80.28 | $0.00 | — |
| 2022-04-01 | 80.28 | $0.00 | — |
| 2022-03-31 | 80.28 | $0.00 | — |
| 2022-03-30 | 80.28 | $0.00 | — |
| 2022-03-29 | 80.28 | $0.00 | — |
| 2022-03-28 | 80.28 | $0.00 | — |
| 2022-03-25 | 80.28 | $0.00 | — |
| 2022-03-24 | 80.28 | $0.00 | — |
| 2022-03-23 | 80.28 | $0.00 | — |
| 2022-03-22 | 80.28 | $0.00 | — |
| 2022-03-21 | 80.28 | $0.00 | — |
| 2022-03-18 | 80.28 | $0.00 | — |
| 2022-03-17 | 80.28 | $0.00 | — |
| 2022-03-16 | 80.28 | $0.00 | — |
| 2022-03-15 | 80.28 | $0.00 | — |
| 2022-03-14 | 80.28 | $0.00 | — |
| 2022-03-11 | 80.28 | $0.00 | — |
| 2022-03-10 | 80.28 | $0.00 | — |
| 2022-03-09 | 80.28 | $0.00 | — |
| 2022-03-08 | 80.28 | $0.00 | — |
| 2022-03-07 | 80.28 | $0.00 | — |
| 2022-03-04 | 80.28 | $0.00 | — |
| 2022-03-03 | 80.28 | $0.00 | — |
| 2022-03-02 | 80.28 | $0.00 | — |
| 2022-03-01 | 80.28 | $0.00 | — |
| 2022-02-28 | 80.28 | $0.00 | — |
| 2022-02-25 | 80.28 | $0.00 | — |
| 2022-02-24 | 80.28 | $0.00 | — |
| 2022-02-23 | 80.28 | $0.00 | — |
| 2022-02-22 | 80.28 | $0.00 | 70000 |
| 2022-02-18 | 80.28 | $0.00 | — |
| 2022-02-17 | 80.28 | $0.00 | — |
| 2022-02-16 | 80.28 | $0.00 | — |
| 2022-02-15 | 80.28 | $0.00 | — |
| 2022-02-14 | 80.28 | $0.00 | — |
| 2022-02-11 | 80.28 | $0.00 | — |
| 2022-02-10 | 80.28 | $0.00 | — |
| 2022-02-09 | 80.28 | $0.00 | — |
| 2022-02-08 | 80.28 | $0.00 | — |
| 2022-02-07 | 80.28 | $0.00 | — |
| 2022-02-04 | 80.28 | $0.00 | — |
| 2022-02-03 | 80.28 | $0.00 | — |
| 2022-02-02 | 80.28 | $0.00 | — |
| 2022-02-01 | 80.28 | $0.00 | — |
| 2022-01-31 | 80.28 | $0.00 | — |
| 2022-01-28 | 80.28 | $0.00 | — |
| 2022-01-27 | 80.28 | $0.00 | — |
| 2022-01-26 | 80.28 | $0.00 | — |
| 2022-01-25 | 80.28 | $0.00 | — |
| 2022-01-24 | 80.28 | $0.00 | — |
| 2022-01-21 | 80.28 | $0.00 | — |
| 2022-01-20 | 80.28 | $0.00 | — |
| 2022-01-19 | 80.28 | $0.00 | — |
| 2022-01-18 | 80.28 | $0.00 | — |
| 2022-01-14 | 80.28 | $0.00 | — |
| 2022-01-13 | 80.28 | $0.00 | 211 |
| 2022-01-12 | 80.28 | $0.00 | 53839 |
| 2022-01-11 | 80.28 | $0.00 | — |
| 2022-01-10 | 80.28 | $0.00 | — |
| 2022-01-07 | 80.28 | $0.00 | — |
| 2022-01-06 | 80.28 | $0.00 | — |
| 2022-01-05 | 80.28 | $0.00 | — |
| 2022-01-04 | 80.28 | $0.00 | — |
| 2022-01-03 | 80.28 | $0.00 | — |
| 2021-12-31 | 80.28 | $0.00 | — |
| 2021-12-30 | 80.28 | $0.00 | — |
| 2021-12-29 | 80.28 | $0.00 | — |
| 2021-12-28 | 80.28 | $0.00 | 250000 |
| 2021-12-27 | 60.54 | $0.00 | 920561 |
| 2021-12-23 | 60.54 | $0.00 | 200000 |
| 2021-12-22 | 60.54 | $0.00 | — |
| 2021-12-21 | 60.54 | $0.00 | — |
| 2021-12-20 | 60.54 | $0.00 | — |
| 2021-12-17 | 60.54 | $0.00 | 5000 |
| 2021-12-16 | 60.54 | $0.00 | — |
| 2021-12-15 | 60.54 | $0.00 | — |
| 2021-12-14 | 60.54 | $0.00 | 334900 |
| 2021-12-13 | 60.54 | $0.00 | — |
| 2021-12-10 | 60.54 | $0.00 | — |
| 2021-12-09 | 60.54 | $0.00 | — |
| 2021-12-08 | 60.54 | $0.00 | — |
| 2021-12-07 | 60.54 | $0.00 | — |
| 2021-12-06 | 60.54 | $0.00 | — |
| 2021-12-03 | 60.54 | $0.00 | — |
| 2021-12-02 | 60.54 | $0.00 | — |
| 2021-12-01 | 60.54 | $0.00 | — |
| 2021-11-30 | 60.54 | $0.00 | — |
| 2021-11-29 | 60.54 | $0.00 | — |
| 2021-11-26 | 60.54 | $0.00 | — |
| 2021-11-24 | 60.54 | $0.00 | — |
| 2021-11-23 | 60.54 | $0.00 | — |
| 2021-11-22 | 60.54 | $0.00 | 126800 |
| 2021-11-19 | 60.54 | $0.00 | 309100 |
| 2021-11-18 | 45.37 | $0.00 | — |
| 2021-11-17 | 45.37 | $0.00 | — |
| 2021-11-16 | 45.37 | $0.00 | — |
| 2021-11-15 | 45.37 | $0.00 | 275000 |
| 2021-11-12 | 45.37 | $0.00 | — |
| 2021-11-11 | 45.37 | $0.00 | — |
| 2021-11-10 | 45.37 | $0.00 | 50000 |
| 2021-11-09 | 45.37 | $0.00 | — |
| 2021-11-08 | 45.37 | $0.00 | — |
| 2021-11-05 | 45.37 | $0.00 | — |
| 2021-11-04 | 45.37 | $0.00 | — |
| 2021-11-03 | 45.37 | $0.00 | — |
| 2021-11-02 | 45.37 | $0.00 | — |
| 2021-11-01 | 45.37 | $0.00 | — |
| 2021-10-29 | 45.37 | $0.00 | — |
| 2021-10-28 | 45.37 | $0.00 | — |
| 2021-10-27 | 45.37 | $0.00 | — |
| 2021-10-26 | 45.37 | $0.00 | — |
| 2021-10-25 | 45.37 | $0.00 | — |
| 2021-10-22 | 45.37 | $0.00 | — |
| 2021-10-21 | 45.37 | $0.00 | — |
| 2021-10-20 | 45.37 | $0.00 | — |
| 2021-10-19 | 45.37 | $0.00 | — |
| 2021-10-18 | 45.37 | $0.00 | — |
| 2021-10-15 | 45.37 | $0.00 | — |
| 2021-10-14 | 45.37 | $0.00 | — |
| 2021-10-13 | 45.37 | $0.00 | — |
| 2021-10-12 | 45.37 | $0.00 | — |
| 2021-10-11 | 45.37 | $0.00 | — |
| 2021-10-08 | 45.37 | $0.00 | — |
| 2021-10-07 | 45.37 | $0.00 | 3038 |
| 2021-10-06 | 49.22 | $0.00 | — |
| 2021-10-05 | 49.22 | $0.00 | — |
| 2021-10-04 | 49.22 | $0.00 | — |
| 2021-10-01 | 49.22 | $0.00 | — |
| 2021-09-30 | 49.22 | $0.00 | — |
| 2021-09-29 | 49.22 | $0.00 | — |
| 2021-09-28 | 49.22 | $0.00 | — |
| 2021-09-27 | 49.22 | $0.00 | — |
| 2021-09-24 | 49.22 | $0.00 | — |
| 2021-09-23 | 49.22 | $0.00 | — |
| 2021-09-22 | 49.22 | $0.00 | — |
| 2021-09-21 | 49.22 | $0.00 | — |
| 2021-09-20 | 49.22 | $0.00 | — |
| 2021-09-17 | 49.22 | $0.00 | 20000 |
| 2021-09-16 | 49.22 | $0.00 | 500 |
| 2021-09-15 | 49.22 | $0.00 | 75000 |
| 2021-09-14 | 49.22 | $0.00 | — |
| 2021-09-13 | 49.22 | $0.00 | — |
| 2021-09-10 | 49.22 | $0.00 | — |
| 2021-09-09 | 49.22 | $0.00 | 50000 |
| 2021-09-08 | 47.63 | $0.00 | — |
| 2021-09-07 | 47.63 | $0.00 | — |
| 2021-09-03 | 47.63 | $0.00 | — |
| 2021-09-02 | 47.63 | $0.00 | 170000 |
| 2021-09-01 | 48.75 | $0.00 | — |
| 2021-08-31 | 48.75 | $0.00 | — |
| 2021-08-30 | 48.75 | $0.00 | — |
| 2021-08-27 | 48.75 | $0.00 | — |
| 2021-08-26 | 48.75 | $0.00 | — |
| 2021-08-25 | 48.75 | $0.00 | — |
| 2021-08-24 | 48.75 | $0.00 | — |
| 2021-08-23 | 48.75 | $0.00 | — |
| 2021-08-20 | 48.75 | $0.00 | — |
| 2021-08-19 | 48.75 | $0.00 | — |
| 2021-08-18 | 48.75 | $0.00 | — |
| 2021-08-17 | 48.75 | $0.00 | — |
| 2021-08-16 | 48.75 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-08-29
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | 304 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 304 |
| 2025-08-21 | -100.00 | $0.00 | 304 |
| 2025-08-20 | -100.00 | $0.00 | 304 |
| 2025-08-19 | -100.00 | $0.00 | 304 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -99.97 | $0.00 | — |
| 2025-08-14 | -99.97 | $0.00 | — |
| 2025-08-13 | -99.97 | $0.00 | — |
| 2025-08-12 | -99.97 | $0.00 | — |
| 2025-08-11 | -99.97 | $0.00 | — |
| 2025-08-08 | -99.87 | $0.00 | — |
| 2025-08-07 | -99.87 | $0.00 | — |
| 2025-08-06 | -99.87 | $0.00 | — |
| 2025-08-05 | -99.87 | $0.00 | 304 |
| 2025-08-04 | 0.00 | $0.30 | — |
| 2025-08-01 | 0.00 | $0.30 | — |
| 2025-07-31 | 0.00 | $0.30 | — |
| 2025-07-30 | 0.00 | $0.30 | — |
| 2025-07-29 | 0.00 | $0.30 | — |
| 2025-07-28 | 0.00 | $0.30 | 5294 |
| 2025-07-25 | 0.00 | $0.30 | — |
| 2025-07-24 | 0.00 | $0.30 | — |
| 2025-07-23 | 0.00 | $0.30 | — |
| 2025-07-22 | 0.00 | $0.30 | — |
| 2025-07-21 | 0.00 | $0.00 | 5294 |
| 2025-07-18 | 0.00 | $0.00 | 5294 |
| 2025-07-17 | 0.00 | $0.00 | 5294 |
| 2025-07-16 | 0.00 | $0.00 | 5294 |
| 2025-07-15 | 0.00 | $0.00 | 19500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5294 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | 300 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5294 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5294 |
| 2025-05-21 | 0.00 | $0.00 | 5294 |
| 2025-05-20 | 0.00 | $0.00 | 5294 |
| 2025-05-19 | 0.00 | $0.00 | 5294 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5294 |
| 2025-05-14 | 0.00 | $0.00 | 5294 |
| 2025-05-13 | 0.00 | $0.00 | 5294 |
| 2025-05-12 | 0.00 | $0.00 | 5294 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5294 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5294 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5294 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 145000 |
| 2025-04-22 | 0.00 | $0.00 | 145000 |
| 2025-04-21 | 0.00 | $0.00 | 145000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 145000 |
| 2025-04-15 | 0.00 | $0.00 | 8100 |
| 2025-01-06 | -100.00 | $0.00 | 145000 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 145000 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 145000 |
| 2024-12-27 | -100.00 | $0.00 | 4110 |
| 2024-12-26 | -100.00 | $0.00 | 145000 |
| 2024-12-24 | -100.00 | $0.00 | 4110 |
| 2024-12-23 | -100.00 | $0.00 | 145000 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 145000 |
| 2024-12-18 | -100.00 | $0.00 | 145000 |
| 2024-12-17 | -100.00 | $0.00 | 145000 |
| 2024-12-16 | -100.00 | $0.00 | 145000 |
| 2024-12-13 | -100.00 | $0.00 | 4110 |
| 2024-12-12 | -100.00 | $0.00 | 145000 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | 3000 |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-03-21 | -100.00 | $0.00 | 4110 |
| 2024-03-05 | 0.00 | $0.01 | 500000 |
| 2024-01-24 | 0.00 | $0.00 | 400 |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-11-30 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | — |
| 2023-11-27 | -100.00 | $0.00 | — |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-11-22 | -100.00 | $0.00 | — |
| 2023-11-21 | -100.00 | $0.00 | — |
| 2023-11-20 | -100.00 | $0.00 | — |
| 2023-11-17 | -100.00 | $0.00 | — |
| 2023-11-16 | -100.00 | $0.00 | — |
| 2023-11-15 | -100.00 | $0.00 | — |
| 2023-11-14 | -100.00 | $0.00 | — |
| 2023-11-13 | -100.00 | $0.00 | — |
| 2023-11-10 | -100.00 | $0.00 | — |
| 2023-11-09 | -100.00 | $0.00 | — |
| 2023-11-08 | -100.00 | $0.00 | — |
| 2023-11-07 | -100.00 | $0.00 | 7500 |
| 2023-11-02 | -100.00 | $0.00 | — |
| 2023-11-01 | -100.00 | $0.00 | — |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | — |
| 2023-10-27 | -100.00 | $0.00 | — |
| 2023-10-26 | -100.00 | $0.00 | — |
| 2023-10-25 | -100.00 | $0.00 | — |
| 2023-10-24 | -100.00 | $0.00 | — |
| 2023-10-23 | -100.00 | $0.00 | — |
| 2023-10-20 | -100.00 | $0.00 | — |
| 2023-10-19 | -100.00 | $0.00 | — |
| 2023-10-18 | -100.00 | $0.00 | — |
| 2023-10-17 | -100.00 | $0.00 | — |
| 2023-10-16 | -100.00 | $0.00 | — |
| 2023-10-13 | -100.00 | $0.00 | — |
| 2023-10-12 | -100.00 | $0.00 | — |
| 2023-10-11 | -100.00 | $0.00 | — |
| 2023-10-10 | -100.00 | $0.00 | — |
| 2023-10-09 | -69.23 | $0.00 | 30000 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 50000 |
| 2023-09-12 | -100.00 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.00 | — |
| 2023-09-08 | -100.00 | $0.00 | — |
| 2023-09-07 | -100.00 | $0.00 | — |
| 2023-09-06 | -100.00 | $0.00 | — |
| 2023-09-05 | -100.00 | $0.00 | 500304 |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-28 | -100.00 | $0.00 | — |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | — |
| 2023-08-22 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-08-02 | -100.00 | $0.00 | 100000 |
| 2023-08-01 | -100.00 | $0.00 | — |
| 2023-07-31 | -100.00 | $0.00 | — |
| 2023-07-28 | -100.00 | $0.00 | — |
| 2023-07-27 | -100.00 | $0.00 | — |
| 2023-07-26 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | 10500 |
| 2023-05-11 | -100.00 | $0.00 | 200100 |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | — |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | 800 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 1000 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 25000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | -78.57 | $0.00 | — |
| 2022-11-16 | -78.57 | $0.00 | — |
| 2022-11-15 | -78.57 | $0.00 | — |
| 2022-11-14 | -78.57 | $0.00 | — |
| 2022-11-11 | -78.57 | $0.00 | — |
| 2022-11-10 | -78.57 | $0.00 | — |
| 2022-11-09 | -78.57 | $0.00 | — |
| 2022-11-08 | -78.57 | $0.00 | — |
| 2022-11-07 | -78.57 | $0.00 | — |
| 2022-11-04 | -78.57 | $0.00 | — |
| 2022-11-03 | -78.57 | $0.00 | — |
| 2022-11-02 | -78.57 | $0.00 | — |
| 2022-11-01 | -78.57 | $0.00 | — |
| 2022-10-31 | -78.57 | $0.00 | 300 |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | 100 |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | — |
| 2022-08-29 | -100.00 | $0.00 | — |
| 2022-08-26 | -100.00 | $0.00 | — |
| 2022-08-25 | -100.00 | $0.00 | — |
| 2022-08-24 | -100.00 | $0.00 | — |
| 2022-08-23 | -100.00 | $0.00 | — |
| 2022-08-22 | -100.00 | $0.00 | — |
| 2022-08-19 | -100.00 | $0.00 | — |
| 2022-08-18 | -100.00 | $0.00 | — |
| 2022-08-17 | -100.00 | $0.00 | — |
| 2022-08-16 | -100.00 | $0.00 | — |
| 2022-08-15 | -100.00 | $0.00 | — |
| 2022-08-12 | -100.00 | $0.00 | — |
| 2022-08-11 | -100.00 | $0.00 | 48900 |
| 2022-08-10 | -100.00 | $0.00 | 111100 |
| 2022-08-05 | 0.00 | $0.01 | 1000 |
| 2022-08-04 | 0.00 | $0.01 | — |
| 2022-08-03 | 0.00 | $0.01 | — |
| 2022-08-02 | 0.00 | $0.01 | — |
| 2022-08-01 | 0.00 | $0.01 | — |
| 2022-07-29 | 0.00 | $0.01 | — |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.01 | — |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | — |
| 2022-07-20 | 0.00 | $0.01 | — |
| 2022-07-19 | 0.00 | $0.01 | — |
| 2022-07-18 | 0.00 | $0.01 | — |
| 2022-07-15 | 0.00 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.01 | 41700 |
| 2022-07-13 | 0.00 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | 1500 |
| 2022-07-11 | -66.67 | $0.00 | — |
| 2022-07-08 | -66.67 | $0.00 | — |
| 2022-07-07 | -66.67 | $0.00 | — |
| 2022-07-06 | -66.67 | $0.00 | — |
| 2022-07-05 | -66.67 | $0.00 | — |
| 2022-07-01 | -66.67 | $0.00 | — |
| 2022-06-30 | -66.67 | $0.00 | 2100 |
| 2022-06-29 | -100.00 | $0.00 | — |
| 2022-06-28 | -100.00 | $0.00 | — |
| 2022-06-27 | -100.00 | $0.00 | — |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | 100 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 1000 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 211 |
| 2022-01-12 | 0.00 | $0.00 | 53839 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 250000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 334900 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 126800 |
| 2021-11-19 | 0.00 | $0.00 | 309100 |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | 3038 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 20000 |
| 2021-09-16 | 0.00 | $0.00 | 500 |
| 2021-09-15 | 0.00 | $0.00 | 75000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 50000 |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | — |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | 170000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.83
2025-10-01
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
0.90
Average
41.81
Maximum
97.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-01 | 32.83 | $0.00 | — |
| 2025-09-30 | 33.24 | $0.00 | — |
| 2025-09-29 | 33.67 | $0.00 | — |
| 2025-09-26 | 34.13 | $0.00 | — |
| 2025-09-25 | 34.60 | $0.00 | — |
| 2025-09-24 | 35.11 | $0.00 | — |
| 2025-09-23 | 35.64 | $0.00 | — |
| 2025-09-22 | 36.19 | $0.00 | — |
| 2025-09-19 | 36.78 | $0.00 | — |
| 2025-09-18 | 37.40 | $0.00 | — |
| 2025-09-17 | 38.05 | $0.00 | — |
| 2025-09-16 | 38.73 | $0.00 | — |
| 2025-09-15 | 39.45 | $0.00 | — |
| 2025-09-12 | 40.21 | $0.00 | — |
| 2025-09-11 | 41.01 | $0.00 | — |
| 2025-09-10 | 41.85 | $0.00 | — |
| 2025-09-09 | 42.74 | $0.00 | — |
| 2025-09-08 | 43.67 | $0.00 | — |
| 2025-09-05 | 44.65 | $0.00 | — |
| 2025-09-04 | 45.68 | $0.00 | — |
| 2025-09-03 | 46.76 | $0.00 | — |
| 2025-09-02 | 47.91 | $0.00 | 304 |
| 2025-08-29 | 49.11 | $0.00 | — |
| 2025-08-28 | 50.38 | $0.00 | 304 |
| 2025-08-27 | 51.71 | $0.00 | — |
| 2025-08-26 | 53.11 | $0.00 | — |
| 2025-08-25 | 54.59 | $0.00 | — |
| 2025-08-22 | 56.15 | $0.00 | 304 |
| 2025-08-21 | 57.78 | $0.00 | 304 |
| 2025-08-20 | 59.51 | $0.00 | 304 |
| 2025-08-19 | 61.32 | $0.00 | 304 |
| 2025-08-18 | 63.23 | $0.00 | — |
| 2025-08-15 | 65.24 | $0.00 | — |
| 2025-08-14 | 67.35 | $0.00 | — |
| 2025-08-13 | 69.58 | $0.00 | — |
| 2025-08-12 | 71.92 | $0.00 | — |
| 2025-08-11 | 74.39 | $0.00 | — |
| 2025-08-08 | 76.99 | $0.00 | — |
| 2025-08-07 | 79.72 | $0.00 | — |
| 2025-08-06 | 82.60 | $0.00 | — |
| 2025-08-05 | 85.63 | $0.00 | 304 |
| 2025-08-04 | 88.82 | $0.30 | — |
| 2025-08-01 | 88.23 | $0.30 | — |
| 2025-07-31 | 87.61 | $0.30 | — |
| 2025-07-30 | 86.96 | $0.30 | — |
| 2025-07-29 | 86.27 | $0.30 | — |
| 2025-07-28 | 85.55 | $0.30 | 5294 |
| 2025-07-25 | 84.79 | $0.30 | — |
| 2025-07-24 | 83.99 | $0.30 | — |
| 2025-07-23 | 83.15 | $0.30 | — |
| 2025-07-22 | 82.26 | $0.30 | — |
| 2025-07-21 | 81.32 | $0.00 | 5294 |
| 2025-07-18 | 80.38 | $0.00 | 5294 |
| 2025-07-17 | 79.39 | $0.00 | 5294 |
| 2025-07-16 | 78.34 | $0.00 | 5294 |
| 2025-07-15 | 77.24 | $0.00 | 19500 |
| 2025-07-14 | 76.08 | $0.00 | 5294 |
| 2025-07-11 | 75.91 | $0.00 | 25000 |
| 2025-07-10 | 75.74 | $0.00 | — |
| 2025-07-09 | 75.56 | $0.00 | 5294 |
| 2025-07-08 | 75.37 | $0.00 | 5294 |
| 2025-07-07 | 75.17 | $0.00 | 5294 |
| 2025-07-03 | 74.95 | $0.00 | — |
| 2025-07-02 | 74.73 | $0.00 | 5294 |
| 2025-07-01 | 74.49 | $0.00 | — |
| 2025-06-30 | 74.25 | $0.00 | — |
| 2025-06-27 | 73.99 | $0.00 | — |
| 2025-06-26 | 73.71 | $0.00 | — |
| 2025-06-25 | 73.42 | $0.00 | — |
| 2025-06-24 | 73.12 | $0.00 | — |
| 2025-06-23 | 72.80 | $0.00 | — |
| 2025-06-20 | 72.46 | $0.00 | — |
| 2025-06-18 | 72.11 | $0.00 | — |
| 2025-06-17 | 71.74 | $0.00 | — |
| 2025-06-16 | 71.34 | $0.00 | — |
| 2025-06-13 | 70.93 | $0.00 | — |
| 2025-06-12 | 70.50 | $0.00 | — |
| 2025-06-11 | 70.04 | $0.00 | — |
| 2025-06-10 | 69.56 | $0.00 | — |
| 2025-06-09 | 69.05 | $0.00 | — |
| 2025-06-06 | 68.51 | $0.00 | — |
| 2025-06-05 | 67.95 | $0.00 | 300 |
| 2025-06-04 | 67.36 | $0.00 | — |
| 2025-06-03 | 66.74 | $0.00 | — |
| 2025-06-02 | 66.08 | $0.00 | — |
| 2025-05-30 | 65.39 | $0.00 | — |
| 2025-05-29 | 64.66 | $0.00 | — |
| 2025-05-28 | 63.90 | $0.00 | — |
| 2025-05-27 | 63.09 | $0.00 | 5294 |
| 2025-05-23 | 62.25 | $0.00 | — |
| 2025-05-22 | 61.36 | $0.00 | 5294 |
| 2025-05-21 | 60.42 | $0.00 | 5294 |
| 2025-05-20 | 59.43 | $0.00 | 5294 |
| 2025-05-19 | 58.39 | $0.00 | 5294 |
| 2025-05-16 | 57.29 | $0.00 | — |
| 2025-05-15 | 56.14 | $0.00 | 5294 |
| 2025-05-14 | 54.93 | $0.00 | 5294 |
| 2025-05-13 | 53.65 | $0.00 | 5294 |
| 2025-05-12 | 52.30 | $0.00 | 5294 |
| 2025-05-09 | 50.89 | $0.00 | — |
| 2025-05-08 | 49.40 | $0.00 | 5294 |
| 2025-05-07 | 47.83 | $0.00 | — |
| 2025-05-06 | 46.18 | $0.00 | — |
| 2025-05-05 | 44.44 | $0.00 | 5294 |
| 2025-05-02 | 42.61 | $0.00 | — |
| 2025-05-01 | 40.69 | $0.00 | 5294 |
| 2025-04-30 | 38.66 | $0.00 | — |
| 2025-04-29 | 36.53 | $0.00 | 25000 |
| 2025-04-28 | 34.28 | $0.00 | 25000 |
| 2025-04-25 | 31.92 | $0.00 | — |
| 2025-04-24 | 29.43 | $0.00 | 25000 |
| 2025-04-23 | 26.81 | $0.00 | 145000 |
| 2025-04-22 | 24.05 | $0.00 | 145000 |
| 2025-04-21 | 21.15 | $0.00 | 145000 |
| 2025-04-17 | 18.09 | $0.00 | — |
| 2025-04-16 | 14.88 | $0.00 | 145000 |
| 2025-04-15 | 11.49 | $0.00 | 8100 |
| 2025-04-14 | 7.93 | $0.00 | 145000 |
| 2025-04-11 | 7.94 | $0.00 | — |
| 2025-04-10 | 7.95 | $0.00 | 145000 |
| 2025-04-09 | 7.96 | $0.00 | 145000 |
| 2025-04-08 | 7.98 | $0.00 | 145000 |
| 2025-04-07 | 7.99 | $0.00 | 4110 |
| 2025-04-04 | 8.01 | $0.00 | — |
| 2025-04-03 | 8.02 | $0.00 | 145000 |
| 2025-04-02 | 8.04 | $0.00 | 145000 |
| 2025-04-01 | 8.05 | $0.00 | 145000 |
| 2025-03-31 | 8.07 | $0.00 | 145000 |
| 2025-03-28 | 8.09 | $0.00 | — |
| 2025-03-27 | 8.11 | $0.00 | 145000 |
| 2025-03-26 | 8.13 | $0.00 | 145000 |
| 2025-03-25 | 8.15 | $0.00 | 145000 |
| 2025-03-24 | 8.17 | $0.00 | 145000 |
| 2025-03-21 | 8.19 | $0.00 | — |
| 2025-03-20 | 8.22 | $0.00 | 145000 |
| 2025-03-19 | 8.25 | $0.00 | 145000 |
| 2025-03-18 | 8.27 | $0.00 | 145000 |
| 2025-03-17 | 8.30 | $0.00 | 145000 |
| 2025-03-14 | 8.33 | $0.00 | — |
| 2025-03-13 | 8.36 | $0.00 | 145000 |
| 2025-03-12 | 8.40 | $0.00 | 145000 |
| 2025-03-11 | 8.43 | $0.00 | 145000 |
| 2025-03-10 | 8.47 | $0.00 | 4110 |
| 2025-03-07 | 8.51 | $0.00 | — |
| 2025-03-06 | 8.55 | $0.00 | 145000 |
| 2025-03-05 | 8.59 | $0.00 | 145000 |
| 2025-03-04 | 8.64 | $0.00 | 145000 |
| 2025-03-03 | 8.69 | $0.00 | — |
| 2025-02-28 | 8.74 | $0.00 | — |
| 2025-02-27 | 8.79 | $0.00 | 145000 |
| 2025-02-26 | 8.85 | $0.00 | 145000 |
| 2025-02-25 | 8.91 | $0.00 | 145000 |
| 2025-02-24 | 8.97 | $0.00 | 145000 |
| 2025-02-21 | 9.04 | $0.00 | — |
| 2025-02-20 | 9.11 | $0.00 | 4110 |
| 2025-02-19 | 9.18 | $0.00 | 145000 |
| 2025-02-18 | 9.26 | $0.00 | 145000 |
| 2025-02-14 | 9.34 | $0.00 | — |
| 2025-02-13 | 9.42 | $0.00 | 145000 |
| 2025-02-12 | 9.51 | $0.00 | 145000 |
| 2025-02-11 | 9.60 | $0.00 | 145000 |
| 2025-02-10 | 9.70 | $0.00 | 145000 |
| 2025-02-07 | 9.81 | $0.00 | 4110 |
| 2025-02-06 | 9.92 | $0.00 | 145000 |
| 2025-02-05 | 10.03 | $0.00 | 145000 |
| 2025-02-04 | 10.15 | $0.00 | — |
| 2025-02-03 | 10.28 | $0.00 | — |
| 2025-01-31 | 10.42 | $0.00 | 4110 |
| 2025-01-30 | 10.56 | $0.00 | 145000 |
| 2025-01-29 | 10.71 | $0.00 | 145000 |
| 2025-01-28 | 10.86 | $0.00 | 145000 |
| 2025-01-27 | 11.03 | $0.00 | — |
| 2025-01-24 | 11.20 | $0.00 | — |
| 2025-01-23 | 11.39 | $0.00 | 145000 |
| 2025-01-22 | 11.58 | $0.00 | 145000 |
| 2025-01-21 | 11.78 | $0.00 | 145000 |
| 2025-01-17 | 12.00 | $0.00 | — |
| 2025-01-16 | 12.22 | $0.00 | 145000 |
| 2025-01-15 | 12.46 | $0.00 | 145000 |
| 2025-01-14 | 12.71 | $0.00 | 145000 |
| 2025-01-13 | 12.97 | $0.00 | 145000 |
| 2025-01-10 | 13.25 | $0.00 | — |
| 2025-01-08 | 13.54 | $0.00 | 4110 |
| 2025-01-07 | 13.84 | $0.00 | 145000 |
| 2025-01-06 | 14.16 | $0.00 | 145000 |
| 2025-01-03 | 14.50 | $0.00 | — |
| 2025-01-02 | 14.86 | $0.00 | 145000 |
| 2024-12-31 | 15.24 | $0.00 | — |
| 2024-12-30 | 15.63 | $0.00 | 145000 |
| 2024-12-27 | 16.05 | $0.00 | 4110 |
| 2024-12-26 | 16.49 | $0.00 | 145000 |
| 2024-12-24 | 16.95 | $0.00 | 4110 |
| 2024-12-23 | 17.43 | $0.00 | 145000 |
| 2024-12-20 | 17.94 | $0.00 | — |
| 2024-12-19 | 18.48 | $0.00 | 145000 |
| 2024-12-18 | 19.05 | $0.00 | 145000 |
| 2024-12-17 | 19.64 | $0.00 | 145000 |
| 2024-12-16 | 20.27 | $0.00 | 145000 |
| 2024-12-13 | 20.93 | $0.00 | 4110 |
| 2024-12-12 | 21.63 | $0.00 | 145000 |
| 2024-12-11 | 22.36 | $0.00 | — |
| 2024-12-10 | 23.13 | $0.00 | — |
| 2024-12-09 | 23.94 | $0.00 | — |
| 2024-12-06 | 24.79 | $0.00 | 3000 |
| 2024-12-05 | 25.69 | $0.00 | — |
| 2024-12-04 | 26.64 | $0.00 | — |
| 2024-12-03 | 27.63 | $0.00 | — |
| 2024-12-02 | 28.68 | $0.00 | — |
| 2024-11-29 | 29.78 | $0.00 | — |
| 2024-11-27 | 30.95 | $0.00 | — |
| 2024-11-26 | 32.17 | $0.00 | — |
| 2024-11-25 | 33.45 | $0.00 | — |
| 2024-11-22 | 34.81 | $0.00 | — |
| 2024-11-21 | 36.23 | $0.00 | — |
| 2024-11-20 | 37.73 | $0.00 | — |
| 2024-11-19 | 39.31 | $0.00 | — |
| 2024-11-18 | 40.98 | $0.00 | — |
| 2024-11-15 | 42.73 | $0.00 | — |
| 2024-11-14 | 44.57 | $0.00 | — |
| 2024-11-13 | 46.51 | $0.00 | — |
| 2024-03-21 | 48.55 | $0.00 | 4110 |
| 2024-03-05 | 50.70 | $0.01 | 500000 |
| 2024-01-24 | 49.04 | $0.00 | 400 |
| 2023-12-06 | 48.52 | $0.00 | — |
| 2023-12-05 | 47.82 | $0.00 | — |
| 2023-12-04 | 47.08 | $0.00 | — |
| 2023-12-01 | 46.31 | $0.00 | — |
| 2023-11-30 | 45.49 | $0.00 | — |
| 2023-11-28 | 44.63 | $0.00 | — |
| 2023-11-27 | 43.73 | $0.00 | — |
| 2023-11-24 | 42.78 | $0.00 | — |
| 2023-11-22 | 41.78 | $0.00 | — |
| 2023-11-21 | 40.72 | $0.00 | — |
| 2023-11-20 | 39.61 | $0.00 | — |
| 2023-11-17 | 38.44 | $0.00 | — |
| 2023-11-16 | 37.21 | $0.00 | — |
| 2023-11-15 | 35.92 | $0.00 | — |
| 2023-11-14 | 34.56 | $0.00 | — |
| 2023-11-13 | 33.12 | $0.00 | — |
| 2023-11-10 | 31.62 | $0.00 | — |
| 2023-11-09 | 30.03 | $0.00 | — |
| 2023-11-08 | 28.35 | $0.00 | — |
| 2023-11-07 | 26.59 | $0.00 | 7500 |
| 2023-11-06 | 24.74 | $0.00 | — |
| 2023-11-03 | 25.03 | $0.00 | — |
| 2023-11-02 | 25.34 | $0.00 | — |
| 2023-11-01 | 25.67 | $0.00 | — |
| 2023-10-31 | 26.01 | $0.00 | — |
| 2023-10-30 | 26.37 | $0.00 | — |
| 2023-10-27 | 26.75 | $0.00 | — |
| 2023-10-26 | 27.15 | $0.00 | — |
| 2023-10-25 | 27.57 | $0.00 | — |
| 2023-10-24 | 28.02 | $0.00 | — |
| 2023-10-23 | 28.48 | $0.00 | — |
| 2023-10-20 | 28.97 | $0.00 | — |
| 2023-10-19 | 29.49 | $0.00 | — |
| 2023-10-18 | 30.03 | $0.00 | — |
| 2023-10-17 | 30.61 | $0.00 | — |
| 2023-10-16 | 31.21 | $0.00 | — |
| 2023-10-13 | 31.84 | $0.00 | — |
| 2023-10-12 | 32.51 | $0.00 | — |
| 2023-10-11 | 33.21 | $0.00 | — |
| 2023-10-10 | 33.95 | $0.00 | — |
| 2023-10-09 | 34.73 | $0.00 | 30000 |
| 2023-10-06 | 35.55 | $0.00 | — |
| 2023-10-05 | 35.82 | $0.00 | — |
| 2023-10-04 | 36.10 | $0.00 | — |
| 2023-10-03 | 36.40 | $0.00 | — |
| 2023-10-02 | 36.72 | $0.00 | — |
| 2023-09-29 | 37.05 | $0.00 | — |
| 2023-09-28 | 37.39 | $0.00 | — |
| 2023-09-27 | 37.76 | $0.00 | — |
| 2023-09-26 | 38.15 | $0.00 | — |
| 2023-09-25 | 38.55 | $0.00 | — |
| 2023-09-22 | 38.98 | $0.00 | — |
| 2023-09-21 | 39.43 | $0.00 | — |
| 2023-09-20 | 39.90 | $0.00 | — |
| 2023-09-19 | 40.40 | $0.00 | — |
| 2023-09-18 | 40.93 | $0.00 | — |
| 2023-09-15 | 41.48 | $0.00 | — |
| 2023-09-14 | 42.06 | $0.00 | — |
| 2023-09-13 | 42.67 | $0.00 | 50000 |
| 2023-09-12 | 43.31 | $0.00 | — |
| 2023-09-11 | 45.21 | $0.00 | — |
| 2023-09-08 | 47.20 | $0.00 | — |
| 2023-09-07 | 49.30 | $0.00 | — |
| 2023-09-06 | 51.51 | $0.00 | — |
| 2023-09-05 | 53.83 | $0.00 | 500304 |
| 2023-08-29 | 56.28 | $0.00 | — |
| 2023-08-28 | 56.38 | $0.00 | — |
| 2023-08-25 | 56.50 | $0.00 | — |
| 2023-08-24 | 56.62 | $0.00 | — |
| 2023-08-23 | 56.74 | $0.00 | — |
| 2023-08-22 | 56.88 | $0.00 | — |
| 2023-08-21 | 57.02 | $0.00 | — |
| 2023-08-18 | 57.16 | $0.00 | — |
| 2023-08-17 | 57.32 | $0.00 | — |
| 2023-08-16 | 57.48 | $0.00 | — |
| 2023-08-15 | 57.65 | $0.00 | — |
| 2023-08-14 | 57.83 | $0.00 | — |
| 2023-08-11 | 58.02 | $0.00 | — |
| 2023-08-10 | 58.22 | $0.00 | — |
| 2023-08-09 | 58.43 | $0.00 | — |
| 2023-08-02 | 58.65 | $0.00 | 100000 |
| 2023-08-01 | 58.88 | $0.00 | — |
| 2023-07-31 | 56.77 | $0.00 | — |
| 2023-07-28 | 54.55 | $0.00 | — |
| 2023-07-27 | 52.21 | $0.00 | — |
| 2023-07-26 | 49.75 | $0.00 | — |
| 2023-05-23 | 47.16 | $0.00 | — |
| 2023-05-22 | 44.43 | $0.00 | — |
| 2023-05-19 | 41.56 | $0.00 | — |
| 2023-05-18 | 38.53 | $0.00 | — |
| 2023-05-17 | 35.35 | $0.00 | — |
| 2023-05-16 | 32.00 | $0.00 | — |
| 2023-05-15 | 28.47 | $0.00 | — |
| 2023-05-12 | 24.76 | $0.00 | 10500 |
| 2023-05-11 | 20.85 | $0.00 | 200100 |
| 2023-05-10 | 16.74 | $0.00 | — |
| 2023-05-09 | 16.99 | $0.00 | — |
| 2023-05-08 | 17.26 | $0.00 | — |
| 2023-05-05 | 17.54 | $0.00 | — |
| 2023-05-04 | 17.83 | $0.00 | — |
| 2023-05-03 | 18.14 | $0.00 | — |
| 2023-05-02 | 18.47 | $0.00 | — |
| 2023-05-01 | 18.81 | $0.00 | — |
| 2023-04-28 | 19.17 | $0.00 | — |
| 2023-04-27 | 19.55 | $0.00 | — |
| 2023-04-26 | 19.95 | $0.00 | — |
| 2023-04-25 | 20.37 | $0.00 | — |
| 2023-04-24 | 20.81 | $0.00 | — |
| 2023-04-21 | 21.28 | $0.00 | — |
| 2023-04-20 | 21.77 | $0.00 | — |
| 2023-04-19 | 22.28 | $0.00 | — |
| 2023-04-18 | 22.83 | $0.00 | — |
| 2023-04-17 | 23.40 | $0.00 | — |
| 2023-04-14 | 24.00 | $0.00 | — |
| 2023-04-13 | 24.64 | $0.00 | — |
| 2023-04-12 | 25.30 | $0.00 | 800 |
| 2023-04-11 | 26.01 | $0.00 | — |
| 2023-04-10 | 22.56 | $0.00 | — |
| 2023-04-06 | 18.94 | $0.00 | — |
| 2023-04-05 | 15.12 | $0.00 | — |
| 2023-04-04 | 11.11 | $0.00 | 1000 |
| 2023-04-03 | 6.88 | $0.00 | 17200 |
| 2023-03-31 | 6.92 | $0.00 | — |
| 2023-03-30 | 6.96 | $0.00 | — |
| 2023-03-29 | 7.00 | $0.00 | — |
| 2023-03-28 | 7.05 | $0.00 | — |
| 2023-03-27 | 7.10 | $0.00 | — |
| 2023-03-24 | 7.15 | $0.00 | — |
| 2023-03-23 | 7.20 | $0.00 | — |
| 2023-03-22 | 7.25 | $0.00 | — |
| 2023-03-21 | 7.31 | $0.00 | — |
| 2023-03-20 | 7.37 | $0.00 | — |
| 2023-03-17 | 7.44 | $0.00 | — |
| 2023-03-16 | 7.51 | $0.00 | — |
| 2023-03-15 | 7.58 | $0.00 | — |
| 2023-03-14 | 7.65 | $0.00 | — |
| 2023-03-13 | 7.73 | $0.00 | — |
| 2023-03-10 | 7.81 | $0.00 | — |
| 2023-03-09 | 7.90 | $0.00 | — |
| 2023-03-08 | 7.99 | $0.00 | — |
| 2023-03-07 | 8.09 | $0.00 | — |
| 2023-03-06 | 8.19 | $0.00 | — |
| 2023-03-03 | 8.30 | $0.00 | — |
| 2023-03-02 | 8.41 | $0.00 | — |
| 2023-03-01 | 8.53 | $0.00 | — |
| 2023-02-28 | 8.66 | $0.00 | — |
| 2023-02-27 | 8.79 | $0.00 | — |
| 2023-02-24 | 8.93 | $0.00 | — |
| 2023-02-23 | 9.07 | $0.00 | — |
| 2023-02-22 | 9.23 | $0.00 | 100 |
| 2023-02-21 | 9.39 | $0.00 | — |
| 2023-02-17 | 9.56 | $0.00 | — |
| 2023-02-16 | 9.74 | $0.00 | 100 |
| 2023-02-15 | 9.93 | $0.00 | — |
| 2023-02-14 | 10.13 | $0.00 | — |
| 2023-02-13 | 10.34 | $0.00 | — |
| 2023-02-10 | 10.56 | $0.00 | — |
| 2023-02-09 | 10.79 | $0.00 | — |
| 2023-02-08 | 11.03 | $0.00 | — |
| 2023-02-07 | 11.29 | $0.00 | — |
| 2023-02-06 | 11.56 | $0.00 | — |
| 2023-02-03 | 11.85 | $0.00 | — |
| 2023-02-02 | 12.15 | $0.00 | — |
| 2023-02-01 | 12.46 | $0.00 | — |
| 2023-01-31 | 12.79 | $0.00 | — |
| 2023-01-30 | 13.14 | $0.00 | — |
| 2023-01-27 | 13.51 | $0.00 | — |
| 2023-01-26 | 13.90 | $0.00 | — |
| 2023-01-25 | 14.31 | $0.00 | — |
| 2023-01-24 | 14.74 | $0.00 | — |
| 2023-01-23 | 15.19 | $0.00 | — |
| 2023-01-20 | 15.66 | $0.00 | — |
| 2023-01-19 | 16.16 | $0.00 | — |
| 2023-01-18 | 16.69 | $0.00 | — |
| 2023-01-17 | 17.24 | $0.00 | — |
| 2023-01-13 | 17.83 | $0.00 | — |
| 2023-01-12 | 18.44 | $0.00 | — |
| 2023-01-11 | 19.09 | $0.00 | — |
| 2023-01-10 | 19.77 | $0.00 | — |
| 2023-01-09 | 20.49 | $0.00 | — |
| 2023-01-06 | 21.24 | $0.00 | — |
| 2023-01-05 | 22.04 | $0.00 | — |
| 2023-01-04 | 22.87 | $0.00 | — |
| 2023-01-03 | 23.75 | $0.00 | — |
| 2022-12-30 | 24.68 | $0.00 | — |
| 2022-12-29 | 25.65 | $0.00 | — |
| 2022-12-28 | 26.68 | $0.00 | — |
| 2022-12-27 | 27.76 | $0.00 | — |
| 2022-12-23 | 28.90 | $0.00 | — |
| 2022-12-22 | 30.10 | $0.00 | — |
| 2022-12-21 | 31.36 | $0.00 | — |
| 2022-12-20 | 32.68 | $0.00 | — |
| 2022-12-19 | 34.08 | $0.00 | 25000 |
| 2022-12-16 | 35.55 | $0.00 | — |
| 2022-12-15 | 36.12 | $0.00 | — |
| 2022-12-14 | 36.73 | $0.00 | — |
| 2022-12-13 | 37.36 | $0.00 | — |
| 2022-12-12 | 38.03 | $0.00 | — |
| 2022-12-09 | 38.73 | $0.00 | — |
| 2022-12-08 | 39.47 | $0.00 | — |
| 2022-12-07 | 40.25 | $0.00 | — |
| 2022-12-06 | 41.07 | $0.00 | — |
| 2022-12-05 | 41.94 | $0.00 | — |
| 2022-12-02 | 42.85 | $0.00 | — |
| 2022-12-01 | 43.81 | $0.00 | — |
| 2022-11-30 | 44.81 | $0.00 | — |
| 2022-11-29 | 45.87 | $0.00 | — |
| 2022-11-28 | 46.99 | $0.00 | — |
| 2022-11-25 | 48.17 | $0.00 | — |
| 2022-11-23 | 49.40 | $0.00 | — |
| 2022-11-22 | 50.71 | $0.00 | — |
| 2022-11-21 | 52.08 | $0.00 | — |
| 2022-11-18 | 53.52 | $0.00 | — |
| 2022-11-17 | 55.04 | $0.00 | — |
| 2022-11-16 | 56.64 | $0.00 | — |
| 2022-11-15 | 58.32 | $0.00 | — |
| 2022-11-14 | 60.09 | $0.00 | — |
| 2022-11-11 | 61.96 | $0.00 | — |
| 2022-11-10 | 63.92 | $0.00 | — |
| 2022-11-09 | 65.98 | $0.00 | — |
| 2022-11-08 | 68.16 | $0.00 | — |
| 2022-11-07 | 70.45 | $0.00 | — |
| 2022-11-04 | 72.86 | $0.00 | — |
| 2022-11-03 | 75.40 | $0.00 | — |
| 2022-11-02 | 78.07 | $0.00 | — |
| 2022-11-01 | 80.88 | $0.00 | — |
| 2022-10-31 | 83.84 | $0.00 | 300 |
| 2022-10-28 | 86.95 | $0.00 | — |
| 2022-10-27 | 88.86 | $0.00 | — |
| 2022-10-26 | 90.88 | $0.00 | — |
| 2022-10-25 | 93.00 | $0.00 | — |
| 2022-10-24 | 95.23 | $0.00 | 100 |
| 2022-10-21 | 97.58 | $0.00 | — |
| 2022-10-20 | 97.53 | $0.00 | — |
| 2022-10-19 | 97.48 | $0.00 | — |
| 2022-10-18 | 97.43 | $0.00 | — |
| 2022-10-17 | 97.37 | $0.00 | — |
| 2022-10-14 | 97.31 | $0.00 | — |
| 2022-10-13 | 97.25 | $0.00 | — |
| 2022-10-12 | 97.18 | $0.00 | — |
| 2022-10-11 | 97.11 | $0.00 | — |
| 2022-10-10 | 97.04 | $0.00 | — |
| 2022-10-07 | 96.96 | $0.00 | — |
| 2022-10-06 | 96.88 | $0.00 | — |
| 2022-10-05 | 96.79 | $0.00 | — |
| 2022-10-04 | 96.70 | $0.00 | — |
| 2022-10-03 | 96.61 | $0.00 | — |
| 2022-09-30 | 96.51 | $0.00 | — |
| 2022-09-29 | 96.40 | $0.00 | — |
| 2022-09-28 | 96.29 | $0.00 | — |
| 2022-09-27 | 96.17 | $0.00 | — |
| 2022-09-26 | 96.05 | $0.00 | — |
| 2022-09-23 | 95.92 | $0.00 | — |
| 2022-09-22 | 95.79 | $0.00 | — |
| 2022-09-21 | 95.64 | $0.00 | — |
| 2022-09-20 | 95.49 | $0.00 | — |
| 2022-09-19 | 95.33 | $0.00 | — |
| 2022-09-16 | 95.17 | $0.00 | — |
| 2022-09-15 | 94.99 | $0.00 | — |
| 2022-09-14 | 94.80 | $0.00 | — |
| 2022-09-13 | 94.61 | $0.00 | — |
| 2022-09-12 | 94.40 | $0.00 | — |
| 2022-09-09 | 94.19 | $0.00 | — |
| 2022-09-08 | 93.96 | $0.00 | — |
| 2022-09-07 | 93.72 | $0.00 | — |
| 2022-09-06 | 93.47 | $0.00 | — |
| 2022-09-02 | 93.21 | $0.00 | — |
| 2022-09-01 | 92.93 | $0.00 | — |
| 2022-08-31 | 92.63 | $0.00 | — |
| 2022-08-30 | 92.32 | $0.00 | — |
| 2022-08-29 | 92.00 | $0.00 | — |
| 2022-08-26 | 91.65 | $0.00 | — |
| 2022-08-25 | 91.29 | $0.00 | — |
| 2022-08-24 | 90.91 | $0.00 | — |
| 2022-08-23 | 90.51 | $0.00 | — |
| 2022-08-22 | 90.09 | $0.00 | — |
| 2022-08-19 | 89.65 | $0.00 | — |
| 2022-08-18 | 89.18 | $0.00 | — |
| 2022-08-17 | 88.69 | $0.00 | — |
| 2022-08-16 | 88.18 | $0.00 | — |
| 2022-08-15 | 87.63 | $0.00 | — |
| 2022-08-12 | 87.06 | $0.00 | — |
| 2022-08-11 | 86.46 | $0.00 | 48900 |
| 2022-08-10 | 85.82 | $0.00 | 111100 |
| 2022-08-09 | 85.16 | $0.01 | — |
| 2022-08-08 | 84.69 | $0.01 | — |
| 2022-08-05 | 84.19 | $0.01 | 1000 |
| 2022-08-04 | 83.67 | $0.01 | — |
| 2022-08-03 | 83.13 | $0.01 | — |
| 2022-08-02 | 82.55 | $0.01 | — |
| 2022-08-01 | 81.95 | $0.01 | — |
| 2022-07-29 | 81.31 | $0.01 | — |
| 2022-07-28 | 80.64 | $0.01 | — |
| 2022-07-27 | 79.93 | $0.01 | — |
| 2022-07-26 | 79.18 | $0.01 | — |
| 2022-07-25 | 78.40 | $0.01 | — |
| 2022-07-22 | 77.58 | $0.01 | — |
| 2022-07-21 | 76.71 | $0.01 | — |
| 2022-07-20 | 75.79 | $0.01 | — |
| 2022-07-19 | 74.83 | $0.01 | — |
| 2022-07-18 | 73.82 | $0.01 | — |
| 2022-07-15 | 72.75 | $0.01 | — |
| 2022-07-14 | 71.63 | $0.01 | 41700 |
| 2022-07-13 | 70.45 | $0.01 | — |
| 2022-07-12 | 69.21 | $0.01 | 1500 |
| 2022-07-11 | 67.90 | $0.00 | — |
| 2022-07-08 | 70.21 | $0.00 | — |
| 2022-07-07 | 72.65 | $0.00 | — |
| 2022-07-06 | 75.22 | $0.00 | — |
| 2022-07-05 | 77.92 | $0.00 | — |
| 2022-07-01 | 80.76 | $0.00 | — |
| 2022-06-30 | 83.76 | $0.00 | 2100 |
| 2022-06-29 | 86.91 | $0.00 | — |
| 2022-06-28 | 87.49 | $0.00 | — |
| 2022-06-27 | 88.10 | $0.00 | — |
| 2022-06-24 | 88.74 | $0.00 | — |
| 2022-06-23 | 89.41 | $0.00 | — |
| 2022-06-22 | 90.13 | $0.00 | — |
| 2022-06-21 | 90.87 | $0.00 | 100 |
| 2022-06-17 | 91.66 | $0.00 | — |
| 2022-06-16 | 91.25 | $0.00 | — |
| 2022-06-15 | 90.81 | $0.00 | — |
| 2022-06-14 | 90.34 | $0.00 | — |
| 2022-06-13 | 89.86 | $0.00 | — |
| 2022-06-10 | 89.34 | $0.00 | — |
| 2022-06-09 | 88.80 | $0.00 | — |
| 2022-06-08 | 88.24 | $0.00 | — |
| 2022-06-07 | 87.64 | $0.00 | — |
| 2022-06-06 | 87.01 | $0.00 | — |
| 2022-06-03 | 86.35 | $0.00 | — |
| 2022-06-02 | 85.65 | $0.00 | — |
| 2022-06-01 | 84.92 | $0.00 | — |
| 2022-05-31 | 84.14 | $0.00 | — |
| 2022-05-27 | 83.33 | $0.00 | — |
| 2022-05-26 | 82.48 | $0.00 | — |
| 2022-05-25 | 81.57 | $0.00 | — |
| 2022-05-24 | 80.63 | $0.00 | — |
| 2022-05-23 | 79.63 | $0.00 | — |
| 2022-05-20 | 78.58 | $0.00 | — |
| 2022-05-19 | 77.47 | $0.00 | — |
| 2022-05-18 | 76.31 | $0.00 | — |
| 2022-05-17 | 75.08 | $0.00 | — |
| 2022-05-16 | 73.79 | $0.00 | — |
| 2022-05-13 | 72.43 | $0.00 | — |
| 2022-05-12 | 71.00 | $0.00 | — |
| 2022-05-11 | 69.50 | $0.00 | — |
| 2022-05-10 | 67.91 | $0.00 | — |
| 2022-05-09 | 66.25 | $0.00 | — |
| 2022-05-06 | 64.49 | $0.00 | — |
| 2022-05-05 | 62.64 | $0.00 | 1000 |
| 2022-05-04 | 60.70 | $0.00 | — |
| 2022-05-03 | 60.67 | $0.00 | — |
| 2022-05-02 | 60.65 | $0.00 | — |
| 2022-04-29 | 60.62 | $0.00 | — |
| 2022-04-28 | 60.60 | $0.00 | — |
| 2022-04-27 | 60.57 | $0.00 | — |
| 2022-04-26 | 60.54 | $0.00 | — |
| 2022-04-25 | 60.50 | $0.00 | — |
| 2022-04-22 | 60.47 | $0.00 | — |
| 2022-04-21 | 60.44 | $0.00 | — |
| 2022-04-20 | 60.40 | $0.00 | — |
| 2022-04-19 | 60.36 | $0.00 | — |
| 2022-04-18 | 60.32 | $0.00 | — |
| 2022-04-14 | 60.27 | $0.00 | — |
| 2022-04-13 | 60.23 | $0.00 | — |
| 2022-04-12 | 60.18 | $0.00 | — |
| 2022-04-11 | 60.13 | $0.00 | — |
| 2022-04-08 | 60.08 | $0.00 | — |
| 2022-04-07 | 60.02 | $0.00 | — |
| 2022-04-06 | 59.96 | $0.00 | — |
| 2022-04-05 | 59.90 | $0.00 | — |
| 2022-04-04 | 59.83 | $0.00 | — |
| 2022-04-01 | 59.76 | $0.00 | — |
| 2022-03-31 | 59.69 | $0.00 | — |
| 2022-03-30 | 59.61 | $0.00 | — |
| 2022-03-29 | 59.53 | $0.00 | — |
| 2022-03-28 | 59.45 | $0.00 | — |
| 2022-03-25 | 59.36 | $0.00 | — |
| 2022-03-24 | 59.26 | $0.00 | — |
| 2022-03-23 | 59.16 | $0.00 | — |
| 2022-03-22 | 59.06 | $0.00 | — |
| 2022-03-21 | 58.95 | $0.00 | — |
| 2022-03-18 | 58.83 | $0.00 | — |
| 2022-03-17 | 58.71 | $0.00 | — |
| 2022-03-16 | 58.58 | $0.00 | — |
| 2022-03-15 | 58.45 | $0.00 | — |
| 2022-03-14 | 58.31 | $0.00 | — |
| 2022-03-11 | 58.16 | $0.00 | — |
| 2022-03-10 | 58.00 | $0.00 | — |
| 2022-03-09 | 57.84 | $0.00 | — |
| 2022-03-08 | 57.66 | $0.00 | — |
| 2022-03-07 | 57.48 | $0.00 | — |
| 2022-03-04 | 57.28 | $0.00 | — |
| 2022-03-03 | 57.08 | $0.00 | — |
| 2022-03-02 | 56.87 | $0.00 | — |
| 2022-03-01 | 56.64 | $0.00 | — |
| 2022-02-28 | 56.40 | $0.00 | — |
| 2022-02-25 | 56.16 | $0.00 | — |
| 2022-02-24 | 55.89 | $0.00 | — |
| 2022-02-23 | 55.62 | $0.00 | — |
| 2022-02-22 | 55.33 | $0.00 | 70000 |
| 2022-02-18 | 55.02 | $0.00 | — |
| 2022-02-17 | 54.70 | $0.00 | — |
| 2022-02-16 | 54.36 | $0.00 | — |
| 2022-02-15 | 54.00 | $0.00 | — |
| 2022-02-14 | 53.62 | $0.00 | — |
| 2022-02-11 | 53.23 | $0.00 | — |
| 2022-02-10 | 52.81 | $0.00 | — |
| 2022-02-09 | 52.37 | $0.00 | — |
| 2022-02-08 | 51.91 | $0.00 | — |
| 2022-02-07 | 51.42 | $0.00 | — |
| 2022-02-04 | 50.91 | $0.00 | — |
| 2022-02-03 | 50.37 | $0.00 | — |
| 2022-02-02 | 49.81 | $0.00 | — |
| 2022-02-01 | 49.21 | $0.00 | — |
| 2022-01-31 | 48.58 | $0.00 | — |
| 2022-01-28 | 47.92 | $0.00 | — |
| 2022-01-27 | 47.22 | $0.00 | — |
| 2022-01-26 | 46.49 | $0.00 | — |
| 2022-01-25 | 45.72 | $0.00 | — |
| 2022-01-24 | 44.91 | $0.00 | — |
| 2022-01-21 | 44.05 | $0.00 | — |
| 2022-01-20 | 43.15 | $0.00 | — |
| 2022-01-19 | 42.21 | $0.00 | — |
| 2022-01-18 | 41.21 | $0.00 | — |
| 2022-01-14 | 40.16 | $0.00 | — |
| 2022-01-13 | 39.06 | $0.00 | 211 |
| 2022-01-12 | 37.89 | $0.00 | 53839 |
| 2022-01-11 | 36.67 | $0.00 | — |
| 2022-01-10 | 35.38 | $0.00 | — |
| 2022-01-07 | 34.02 | $0.00 | — |
| 2022-01-06 | 32.60 | $0.00 | — |
| 2022-01-05 | 31.09 | $0.00 | — |
| 2022-01-04 | 29.51 | $0.00 | — |
| 2022-01-03 | 27.85 | $0.00 | — |
| 2021-12-31 | 26.10 | $0.00 | — |
| 2021-12-30 | 24.25 | $0.00 | — |
| 2021-12-29 | 22.31 | $0.00 | — |
| 2021-12-28 | 20.26 | $0.00 | 250000 |
| 2021-12-27 | 18.11 | $0.00 | 920561 |
| 2021-12-23 | 17.83 | $0.00 | 200000 |
| 2021-12-22 | 17.54 | $0.00 | — |
| 2021-12-21 | 17.23 | $0.00 | — |
| 2021-12-20 | 16.91 | $0.00 | — |
| 2021-12-17 | 16.57 | $0.00 | 5000 |
| 2021-12-16 | 16.21 | $0.00 | — |
| 2021-12-15 | 15.83 | $0.00 | — |
| 2021-12-14 | 15.43 | $0.00 | 334900 |
| 2021-12-13 | 15.01 | $0.00 | — |
| 2021-12-10 | 14.57 | $0.00 | — |
| 2021-12-09 | 14.10 | $0.00 | — |
| 2021-12-08 | 13.61 | $0.00 | — |
| 2021-12-07 | 13.10 | $0.00 | — |
| 2021-12-06 | 12.55 | $0.00 | — |
| 2021-12-03 | 11.98 | $0.00 | — |
| 2021-12-02 | 11.38 | $0.00 | — |
| 2021-12-01 | 10.75 | $0.00 | — |
| 2021-11-30 | 10.08 | $0.00 | — |
| 2021-11-29 | 9.38 | $0.00 | — |
| 2021-11-26 | 8.64 | $0.00 | — |
| 2021-11-24 | 7.86 | $0.00 | — |
| 2021-11-23 | 7.05 | $0.00 | — |
| 2021-11-22 | 6.19 | $0.00 | 126800 |
| 2021-11-19 | 5.28 | $0.00 | 309100 |
| 2021-11-18 | 4.32 | $0.00 | — |
| 2021-11-17 | 4.30 | $0.00 | — |
| 2021-11-16 | 4.27 | $0.00 | — |
| 2021-11-15 | 4.24 | $0.00 | 275000 |
| 2021-11-12 | 4.21 | $0.00 | — |
| 2021-11-11 | 4.17 | $0.00 | — |
| 2021-11-10 | 4.14 | $0.00 | 50000 |
| 2021-11-09 | 4.10 | $0.00 | — |
| 2021-11-08 | 4.06 | $0.00 | — |
| 2021-11-05 | 4.02 | $0.00 | — |
| 2021-11-04 | 3.98 | $0.00 | — |
| 2021-11-03 | 3.93 | $0.00 | — |
| 2021-11-02 | 3.88 | $0.00 | — |
| 2021-11-01 | 3.83 | $0.00 | — |
| 2021-10-29 | 3.78 | $0.00 | — |
| 2021-10-28 | 3.72 | $0.00 | — |
| 2021-10-27 | 3.66 | $0.00 | — |
| 2021-10-26 | 3.60 | $0.00 | — |
| 2021-10-25 | 3.54 | $0.00 | — |
| 2021-10-22 | 3.47 | $0.00 | — |
| 2021-10-21 | 3.40 | $0.00 | — |
| 2021-10-20 | 3.32 | $0.00 | — |
| 2021-10-19 | 3.24 | $0.00 | — |
| 2021-10-18 | 3.16 | $0.00 | — |
| 2021-10-15 | 3.07 | $0.00 | — |
| 2021-10-14 | 2.97 | $0.00 | — |
| 2021-10-13 | 2.87 | $0.00 | — |
| 2021-10-12 | 2.77 | $0.00 | — |
| 2021-10-11 | 2.66 | $0.00 | — |
| 2021-10-08 | 2.55 | $0.00 | — |
| 2021-10-07 | 2.43 | $0.00 | 3038 |
| 2021-10-06 | 2.30 | $0.00 | — |
| 2021-10-05 | 2.27 | $0.00 | — |
| 2021-10-04 | 2.23 | $0.00 | — |
| 2021-10-01 | 2.20 | $0.00 | — |
| 2021-09-30 | 2.16 | $0.00 | — |
| 2021-09-29 | 2.13 | $0.00 | — |
| 2021-09-28 | 2.08 | $0.00 | — |
| 2021-09-27 | 2.04 | $0.00 | — |
| 2021-09-24 | 2.00 | $0.00 | — |
| 2021-09-23 | 1.95 | $0.00 | — |
| 2021-09-22 | 1.90 | $0.00 | — |
| 2021-09-21 | 1.85 | $0.00 | — |
| 2021-09-20 | 1.79 | $0.00 | — |
| 2021-09-17 | 1.73 | $0.00 | 20000 |
| 2021-09-16 | 1.67 | $0.00 | 500 |
| 2021-09-15 | 1.61 | $0.00 | 75000 |
| 2021-09-14 | 1.54 | $0.00 | — |
| 2021-09-13 | 1.47 | $0.00 | — |
| 2021-09-10 | 1.40 | $0.00 | — |
| 2021-09-09 | 1.32 | $0.00 | 50000 |
| 2021-09-08 | 1.23 | $0.00 | — |
| 2021-09-07 | 1.30 | $0.00 | — |
| 2021-09-03 | 1.36 | $0.00 | — |
| 2021-09-02 | 1.44 | $0.00 | 170000 |
| 2021-09-01 | 1.51 | $0.00 | — |
| 2021-08-31 | 1.47 | $0.00 | — |
| 2021-08-30 | 1.43 | $0.00 | — |
| 2021-08-27 | 1.39 | $0.00 | — |
| 2021-08-26 | 1.35 | $0.00 | — |
| 2021-08-25 | 1.30 | $0.00 | — |
| 2021-08-24 | 1.25 | $0.00 | — |
| 2021-08-23 | 1.20 | $0.00 | — |
| 2021-08-20 | 1.14 | $0.00 | — |
| 2021-08-19 | 1.09 | $0.00 | — |
| 2021-08-18 | 1.03 | $0.00 | — |
| 2021-08-17 | 0.96 | $0.00 | — |
| 2021-08-16 | 0.90 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected