Is Jazz Pharmaceuticals plc (JAZZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jazz Pharmaceuticals plc (JAZZ) research center and poll results.
NASDAQ : JAZZ
Jazz Pharmaceuticals plc — Technical Indicators
$252.86 USD
-$5.52 (-2.14%)
- Volume
- 561.21K
- Average Volume
- 870.77K
- Market Capitalization
- $15.88B
- P/E Ratio
- 616.73
- Dividend Yield
- 0.00%
- Price Target
- $260.00
- Year High
- $261.30
- Year Low
- $105.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.04
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
248.57
2026-07-31
Close Price
$252.86
Vol: 572977
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
105.60
Average
139.86
Maximum
248.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 248.57 | $252.86 | 572977 |
| 2026-07-30 | 248.10 | $258.38 | 728859 |
| 2026-07-29 | 247.05 | $255.97 | 622706 |
| 2026-07-28 | 246.30 | $256.92 | 945212 |
| 2026-07-27 | 245.34 | $255.43 | 771900 |
| 2026-07-24 | 244.07 | $253.87 | 538295 |
| 2026-07-23 | 242.69 | $254.87 | 527986 |
| 2026-07-22 | 241.44 | $250.41 | 521018 |
| 2026-07-21 | 240.43 | $254.22 | 810118 |
| 2026-07-20 | 239.02 | $243.47 | 675844 |
| 2026-07-17 | 238.07 | $247.53 | 503600 |
| 2026-07-16 | 237.04 | $242.18 | 430700 |
| 2026-07-15 | 236.28 | $239.32 | 610535 |
| 2026-07-14 | 235.84 | $238.05 | 747011 |
| 2026-07-13 | 235.47 | $236.97 | 838527 |
| 2026-07-10 | 235.43 | $243.82 | 630648 |
| 2026-07-09 | 234.72 | $246.91 | 713544 |
| 2026-07-08 | 233.83 | $248.25 | 856417 |
| 2026-07-07 | 233.02 | $247.72 | 1.1M |
| 2026-07-06 | 232.57 | $244.17 | 861883 |
| 2026-07-02 | 232.36 | $243.47 | 766981 |
| 2026-07-01 | 231.73 | $237.51 | 874702 |
| 2026-06-30 | 231.16 | $240.97 | 1.0M |
| 2026-06-29 | 230.75 | $237.72 | 975475 |
| 2026-06-26 | 230.69 | $230.02 | 845914 |
| 2026-06-25 | 230.95 | $226.20 | 680207 |
| 2026-06-24 | 231.52 | $229.85 | 719900 |
| 2026-06-23 | 231.90 | $230.25 | 862820 |
| 2026-06-22 | 232.38 | $225.92 | 980000 |
| 2026-06-18 | 233.05 | $224.66 | 1.9M |
| 2026-06-17 | 233.77 | $226.93 | 680037 |
| 2026-06-16 | 234.30 | $226.88 | 770224 |
| 2026-06-15 | 234.43 | $230.59 | 691000 |
| 2026-06-12 | 234.34 | $230.56 | 635790 |
| 2026-06-11 | 234.36 | $236.17 | 954554 |
| 2026-06-10 | 234.17 | $229.63 | 954800 |
| 2026-06-09 | 234.08 | $229.19 | 727871 |
| 2026-06-08 | 233.80 | $232.04 | 1.2M |
| 2026-06-05 | 233.49 | $238.57 | 678000 |
| 2026-06-04 | 232.91 | $240.06 | 1.3M |
| 2026-06-03 | 232.33 | $230.93 | 910554 |
| 2026-06-02 | 231.40 | $226.12 | 1.4M |
| 2026-06-01 | 230.50 | $232.64 | 945743 |
| 2026-05-29 | 229.00 | $236.49 | 1.8M |
| 2026-05-28 | 227.33 | $235.38 | 667875 |
| 2026-05-27 | 225.56 | $237.56 | 615350 |
| 2026-05-26 | 223.88 | $237.41 | 660155 |
| 2026-05-22 | 222.07 | $239.83 | 550091 |
| 2026-05-21 | 219.90 | $239.40 | 596200 |
| 2026-05-20 | 217.93 | $239.01 | 835314 |
| 2026-05-19 | 216.10 | $237.45 | 1.3M |
| 2026-05-18 | 214.18 | $229.55 | 685900 |
| 2026-05-15 | 212.83 | $228.77 | 1.3M |
| 2026-05-14 | 211.56 | $231.05 | 695900 |
| 2026-05-13 | 209.90 | $232.33 | 918057 |
| 2026-05-12 | 208.25 | $227.84 | 807834 |
| 2026-05-11 | 206.91 | $223.61 | 997701 |
| 2026-05-08 | 205.50 | $225.79 | 741300 |
| 2026-05-07 | 203.92 | $226.96 | 1.1M |
| 2026-05-06 | 202.48 | $228.57 | 2.1M |
| 2026-05-05 | 200.84 | $212.26 | 1.2M |
| 2026-05-04 | 199.78 | $208.06 | 950480 |
| 2026-05-01 | 198.72 | $202.72 | 572390 |
| 2026-04-30 | 197.93 | $203.02 | 542828 |
| 2026-04-29 | 197.19 | $199.92 | 594443 |
| 2026-04-28 | 196.65 | $203.98 | 591258 |
| 2026-04-27 | 195.61 | $201.22 | 1.3M |
| 2026-04-24 | 194.68 | $196.52 | 733700 |
| 2026-04-23 | 194.31 | $199.96 | 1.1M |
| 2026-04-22 | 193.77 | $202.40 | 1.1M |
| 2026-04-21 | 192.90 | $199.03 | 990829 |
| 2026-04-20 | 192.06 | $202.56 | 777959 |
| 2026-04-17 | 190.97 | $203.42 | 634800 |
| 2026-04-16 | 189.88 | $197.83 | 2.3M |
| 2026-04-15 | 189.02 | $199.33 | 658400 |
| 2026-04-14 | 188.12 | $201.06 | 970666 |
| 2026-04-13 | 187.17 | $195.31 | 976100 |
| 2026-04-10 | 186.33 | $194.20 | 904100 |
| 2026-04-09 | 185.63 | $198.14 | 946700 |
| 2026-04-08 | 185.00 | $195.93 | 1.0M |
| 2026-04-07 | 184.50 | $190.94 | 802014 |
| 2026-04-06 | 184.22 | $186.85 | 1.2M |
| 2026-04-02 | 183.98 | $186.95 | 695900 |
| 2026-04-01 | 183.81 | $188.27 | 687310 |
| 2026-03-31 | 183.83 | $189.05 | 936234 |
| 2026-03-30 | 183.71 | $183.15 | 478900 |
| 2026-03-27 | 184.08 | $182.69 | 827044 |
| 2026-03-26 | 184.45 | $189.15 | 836500 |
| 2026-03-25 | 184.44 | $189.08 | 833396 |
| 2026-03-24 | 184.83 | $185.01 | 1.5M |
| 2026-03-23 | 184.27 | $182.32 | 745379 |
| 2026-03-20 | 183.81 | $180.62 | 1.1M |
| 2026-03-19 | 183.39 | $181.80 | 603242 |
| 2026-03-18 | 182.78 | $180.45 | 623255 |
| 2026-03-17 | 182.19 | $181.37 | 903913 |
| 2026-03-16 | 181.52 | $182.02 | 544221 |
| 2026-03-13 | 180.74 | $178.55 | 827500 |
| 2026-03-12 | 180.13 | $180.32 | 831500 |
| 2026-03-11 | 179.42 | $185.43 | 626006 |
| 2026-03-10 | 178.43 | $185.93 | 1.1M |
| 2026-03-09 | 177.39 | $185.40 | 715496 |
| 2026-03-06 | 176.39 | $182.01 | 982800 |
| 2026-03-05 | 175.45 | $183.63 | 802519 |
| 2026-03-04 | 174.55 | $188.69 | 885309 |
| 2026-03-03 | 173.46 | $186.67 | 625320 |
| 2026-03-02 | 172.49 | $190.46 | 727634 |
| 2026-02-27 | 171.19 | $190.02 | 757748 |
| 2026-02-26 | 169.89 | $188.97 | 1.9M |
| 2026-02-25 | 168.71 | $196.83 | 5.6M |
| 2026-02-24 | 167.26 | $173.83 | 984875 |
| 2026-02-23 | 166.89 | $173.25 | 1.3M |
| 2026-02-20 | 166.66 | $172.19 | 1.3M |
| 2026-02-19 | 166.60 | $169.59 | 934940 |
| 2026-02-18 | 166.58 | $168.72 | 687545 |
| 2026-02-17 | 166.54 | $167.98 | 552300 |
| 2026-02-13 | 166.61 | $166.31 | 477900 |
| 2026-02-12 | 166.85 | $166.29 | 931930 |
| 2026-02-11 | 167.08 | $166.24 | 521700 |
| 2026-02-10 | 166.89 | $165.63 | 931033 |
| 2026-02-09 | 166.79 | $165.00 | 679953 |
| 2026-02-06 | 166.60 | $165.50 | 703400 |
| 2026-02-05 | 166.34 | $163.15 | 627811 |
| 2026-02-04 | 166.65 | $165.72 | 587811 |
| 2026-02-03 | 166.71 | $166.84 | 461948 |
| 2026-02-02 | 167.09 | $167.29 | 786700 |
| 2026-01-30 | 167.38 | $164.49 | 1.3M |
| 2026-01-29 | 167.66 | $163.98 | 824400 |
| 2026-01-28 | 168.00 | $165.41 | 893293 |
| 2026-01-27 | 168.25 | $167.85 | 545238 |
| 2026-01-26 | 168.38 | $166.35 | 550941 |
| 2026-01-23 | 168.61 | $168.71 | 1.1M |
| 2026-01-22 | 168.64 | $171.00 | 1.3M |
| 2026-01-21 | 168.58 | $169.16 | 641535 |
| 2026-01-20 | 168.47 | $167.88 | 840300 |
| 2026-01-16 | 168.38 | $169.41 | 1.1M |
| 2026-01-15 | 168.15 | $171.16 | 1.3M |
| 2026-01-14 | 168.08 | $170.81 | 1.8M |
| 2026-01-13 | 168.02 | $162.43 | 1.0M |
| 2026-01-12 | 168.27 | $163.68 | 903500 |
| 2026-01-09 | 168.33 | $161.13 | 1.2M |
| 2026-01-08 | 168.52 | $160.25 | 2.3M |
| 2026-01-07 | 168.62 | $169.37 | 1.7M |
| 2026-01-06 | 168.60 | $166.99 | 2.7M |
| 2026-01-05 | 168.74 | $174.39 | 1.3M |
| 2026-01-02 | 168.36 | $173.15 | 822001 |
| 2025-12-31 | 168.06 | $170.00 | 323170 |
| 2025-12-30 | 167.89 | $170.82 | 668600 |
| 2025-12-29 | 167.96 | $170.50 | 523965 |
| 2025-12-26 | 168.26 | $170.48 | 255200 |
| 2025-12-24 | 168.58 | $170.80 | 313400 |
| 2025-12-23 | 169.05 | $169.47 | 468249 |
| 2025-12-22 | 169.62 | $169.67 | 815300 |
| 2025-12-19 | 169.98 | $166.99 | 2.1M |
| 2025-12-18 | 170.42 | $166.00 | 1.2M |
| 2025-12-17 | 170.92 | $164.92 | 1.1M |
| 2025-12-16 | 171.70 | $169.73 | 981600 |
| 2025-12-15 | 171.72 | $169.53 | 979200 |
| 2025-12-12 | 170.30 | $167.50 | 663800 |
| 2025-12-11 | 169.01 | $164.89 | 1.1M |
| 2025-12-10 | 167.60 | $164.97 | 1.4M |
| 2025-12-09 | 166.21 | $162.26 | 1.2M |
| 2025-12-08 | 164.75 | $168.94 | 865741 |
| 2025-12-05 | 162.86 | $169.70 | 910220 |
| 2025-12-04 | 161.08 | $166.91 | 845100 |
| 2025-12-03 | 159.60 | $167.10 | 936222 |
| 2025-12-02 | 158.13 | $166.71 | 1.5M |
| 2025-12-01 | 156.72 | $172.12 | 1.5M |
| 2025-11-28 | 154.99 | $176.53 | 330900 |
| 2025-11-26 | 152.98 | $176.92 | 909400 |
| 2025-11-25 | 150.92 | $180.05 | 1.1M |
| 2025-11-24 | 148.82 | $180.90 | 2.0M |
| 2025-11-21 | 146.75 | $176.93 | 1.0M |
| 2025-11-20 | 144.83 | $175.74 | 1.7M |
| 2025-11-19 | 142.95 | $176.08 | 1.8M |
| 2025-11-18 | 141.07 | $180.52 | 4.8M |
| 2025-11-17 | 138.92 | $170.09 | 6.7M |
| 2025-11-14 | 137.16 | $141.07 | 812000 |
| 2025-11-13 | 136.91 | $141.71 | 859149 |
| 2025-11-12 | 136.53 | $136.71 | 980900 |
| 2025-11-11 | 136.49 | $137.11 | 1.0M |
| 2025-11-10 | 136.32 | $133.19 | 1.4M |
| 2025-11-07 | 136.42 | $131.16 | 1.0M |
| 2025-11-06 | 136.63 | $134.05 | 1.1M |
| 2025-11-05 | 136.84 | $137.22 | 961321 |
| 2025-11-04 | 136.87 | $137.82 | 494200 |
| 2025-11-03 | 136.84 | $138.38 | 547100 |
| 2025-10-31 | 136.80 | $137.64 | 524522 |
| 2025-10-30 | 136.89 | $136.30 | 626907 |
| 2025-10-29 | 136.94 | $135.73 | 1.1M |
| 2025-10-28 | 137.00 | $138.13 | 351144 |
| 2025-10-27 | 136.68 | $139.33 | 560300 |
| 2025-10-24 | 136.17 | $138.53 | 511550 |
| 2025-10-23 | 135.59 | $138.18 | 531262 |
| 2025-10-22 | 135.07 | $138.52 | 604654 |
| 2025-10-21 | 134.62 | $137.50 | 1.1M |
| 2025-10-20 | 134.22 | $134.85 | 498716 |
| 2025-10-17 | 133.99 | $136.06 | 367722 |
| 2025-10-16 | 133.60 | $134.25 | 638230 |
| 2025-10-15 | 133.44 | $135.80 | 615219 |
| 2025-10-14 | 133.13 | $133.81 | 586035 |
| 2025-10-13 | 132.77 | $135.14 | 369300 |
| 2025-10-10 | 132.27 | $135.43 | 487800 |
| 2025-10-09 | 131.81 | $138.15 | 455443 |
| 2025-10-08 | 131.32 | $137.78 | 449620 |
| 2025-10-07 | 130.78 | $137.32 | 686806 |
| 2025-10-06 | 130.34 | $137.58 | 1.1M |
| 2025-10-03 | 129.95 | $139.48 | 1.1M |
| 2025-10-02 | 129.46 | $137.21 | 1.1M |
| 2025-10-01 | 129.00 | $136.90 | 907015 |
| 2025-09-30 | 128.74 | $131.80 | 633693 |
| 2025-09-29 | 128.63 | $129.02 | 967014 |
| 2025-09-26 | 128.57 | $127.00 | 611415 |
| 2025-09-25 | 128.52 | $127.80 | 453139 |
| 2025-09-24 | 128.35 | $129.59 | 274914 |
| 2025-09-23 | 128.12 | $129.40 | 536845 |
| 2025-09-22 | 127.88 | $130.19 | 802400 |
| 2025-09-19 | 127.53 | $128.30 | 1.5M |
| 2025-09-18 | 127.14 | $131.19 | 860100 |
| 2025-09-17 | 126.54 | $129.54 | 775739 |
| 2025-09-16 | 126.02 | $126.54 | 649537 |
| 2025-09-15 | 125.58 | $125.22 | 580700 |
| 2025-09-12 | 125.20 | $126.16 | 559937 |
| 2025-09-11 | 124.73 | $128.46 | 826200 |
| 2025-09-10 | 124.16 | $126.90 | 615933 |
| 2025-09-09 | 123.48 | $128.53 | 574900 |
| 2025-09-08 | 122.59 | $129.85 | 522716 |
| 2025-09-05 | 121.67 | $129.50 | 718400 |
| 2025-09-04 | 120.80 | $128.02 | 941100 |
| 2025-09-03 | 119.69 | $131.72 | 654900 |
| 2025-09-02 | 118.76 | $129.66 | 879355 |
| 2025-08-29 | 118.09 | $127.75 | 675600 |
| 2025-08-28 | 117.48 | $126.13 | 518114 |
| 2025-08-27 | 116.90 | $124.43 | 494900 |
| 2025-08-26 | 116.48 | $125.00 | 1.0M |
| 2025-08-25 | 116.06 | $124.59 | 1.0M |
| 2025-08-22 | 115.70 | $123.11 | 726100 |
| 2025-08-21 | 115.46 | $120.53 | 747649 |
| 2025-08-20 | 115.33 | $119.07 | 603200 |
| 2025-08-19 | 115.25 | $119.20 | 888500 |
| 2025-08-18 | 115.10 | $117.67 | 702189 |
| 2025-08-15 | 114.85 | $117.77 | 490613 |
| 2025-08-14 | 114.61 | $116.67 | 544689 |
| 2025-08-13 | 114.52 | $117.12 | 1.3M |
| 2025-08-12 | 114.47 | $113.33 | 772672 |
| 2025-08-11 | 114.41 | $110.75 | 607000 |
| 2025-08-08 | 114.45 | $111.30 | 893700 |
| 2025-08-07 | 114.40 | $112.08 | 1.6M |
| 2025-08-06 | 114.42 | $105.93 | 2.6M |
| 2025-08-05 | 114.70 | $113.20 | 1.3M |
| 2025-08-04 | 114.50 | $116.10 | 598200 |
| 2025-08-01 | 114.07 | $115.52 | 598969 |
| 2025-07-31 | 113.77 | $114.63 | 510300 |
| 2025-07-30 | 113.53 | $116.12 | 424600 |
| 2025-07-29 | 113.20 | $116.60 | 489541 |
| 2025-07-28 | 112.68 | $117.38 | 486100 |
| 2025-07-25 | 112.15 | $118.23 | 549702 |
| 2025-07-24 | 111.62 | $118.01 | 514102 |
| 2025-07-23 | 111.07 | $117.34 | 542943 |
| 2025-07-22 | 110.61 | $116.34 | 967312 |
| 2025-07-21 | 110.13 | $112.65 | 347421 |
| 2025-07-18 | 109.87 | $112.87 | 564100 |
| 2025-07-17 | 109.64 | $114.86 | 886543 |
| 2025-07-16 | 109.25 | $116.08 | 983332 |
| 2025-07-15 | 108.93 | $112.30 | 632800 |
| 2025-07-14 | 108.74 | $111.44 | 492200 |
| 2025-07-11 | 108.68 | $110.27 | 404731 |
| 2025-07-10 | 108.69 | $112.48 | 768900 |
| 2025-07-09 | 108.72 | $111.60 | 565600 |
| 2025-07-08 | 108.73 | $109.13 | 1.1M |
| 2025-07-07 | 108.83 | $107.60 | 458619 |
| 2025-07-03 | 108.89 | $109.45 | 327049 |
| 2025-07-02 | 108.89 | $109.92 | 774709 |
| 2025-07-01 | 108.91 | $109.44 | 754237 |
| 2025-06-30 | 108.86 | $106.12 | 728509 |
| 2025-06-27 | 108.95 | $106.90 | 871500 |
| 2025-06-26 | 109.02 | $107.51 | 678700 |
| 2025-06-25 | 109.00 | $107.12 | 1.0M |
| 2025-06-24 | 109.11 | $108.11 | 454600 |
| 2025-06-23 | 109.11 | $106.76 | 509806 |
| 2025-06-20 | 109.16 | $107.51 | 1.1M |
| 2025-06-18 | 109.20 | $108.24 | 601600 |
| 2025-06-17 | 109.34 | $107.05 | 539621 |
| 2025-06-16 | 109.48 | $109.64 | 593000 |
| 2025-06-13 | 109.45 | $108.50 | 478132 |
| 2025-06-12 | 109.32 | $110.30 | 673509 |
| 2025-06-11 | 109.14 | $110.50 | 847398 |
| 2025-06-10 | 108.76 | $113.00 | 724717 |
| 2025-06-09 | 108.29 | $111.87 | 588500 |
| 2025-06-06 | 107.58 | $111.13 | 726525 |
| 2025-06-05 | 106.95 | $108.80 | 637539 |
| 2025-06-04 | 106.58 | $109.45 | 533000 |
| 2025-06-03 | 106.67 | $110.32 | 702129 |
| 2025-06-02 | 107.06 | $108.29 | 1.0M |
| 2025-05-30 | 107.65 | $108.07 | 977600 |
| 2025-05-29 | 108.10 | $108.26 | 826446 |
| 2025-05-28 | 108.54 | $107.01 | 706810 |
| 2025-05-27 | 109.01 | $109.46 | 1.2M |
| 2025-05-23 | 109.18 | $108.07 | 958802 |
| 2025-05-22 | 109.32 | $107.82 | 863901 |
| 2025-05-21 | 109.37 | $108.27 | 1.1M |
| 2025-05-20 | 109.17 | $111.02 | 1.2M |
| 2025-05-19 | 108.79 | $109.78 | 1.1M |
| 2025-05-16 | 108.32 | $108.98 | 1.1M |
| 2025-05-15 | 108.01 | $106.07 | 840128 |
| 2025-05-14 | 107.78 | $106.59 | 1.9M |
| 2025-05-13 | 107.60 | $102.91 | 783100 |
| 2025-05-12 | 107.54 | $103.58 | 1.7M |
| 2025-05-09 | 107.38 | $97.78 | 1.2M |
| 2025-05-08 | 107.60 | $98.41 | 2.2M |
| 2025-05-07 | 108.18 | $101.44 | 3.1M |
| 2025-05-06 | 108.25 | $111.17 | 2.9M |
| 2025-05-05 | 108.04 | $118.19 | 1.3M |
| 2025-05-02 | 107.63 | $120.05 | 1.2M |
| 2025-05-01 | 107.67 | $117.18 | 1.3M |
| 2025-04-30 | 108.13 | $116.96 | 1.1M |
| 2025-04-29 | 108.53 | $116.41 | 1.1M |
| 2025-04-28 | 108.92 | $112.89 | 822200 |
| 2025-04-25 | 109.42 | $110.80 | 896342 |
| 2025-04-24 | 110.20 | $108.98 | 1.1M |
| 2025-04-23 | 111.30 | $104.19 | 848416 |
| 2025-04-22 | 112.85 | $103.38 | 1.0M |
| 2025-04-21 | 114.78 | $100.34 | 610847 |
| 2025-04-17 | 116.70 | $102.78 | 995231 |
| 2025-04-16 | 118.59 | $101.55 | 805205 |
| 2025-04-15 | 120.62 | $102.91 | 1.2M |
| 2025-04-14 | 122.45 | $101.75 | 915925 |
| 2025-04-11 | 124.37 | $100.50 | 1.7M |
| 2025-04-10 | 126.25 | $102.05 | 2.4M |
| 2025-04-09 | 127.95 | $110.12 | 2.6M |
| 2025-04-08 | 129.15 | $102.82 | 1.3M |
| 2025-04-07 | 130.85 | $106.93 | 1.6M |
| 2025-04-04 | 132.38 | $110.04 | 2.2M |
| 2025-04-03 | 133.81 | $120.82 | 1.4M |
| 2025-04-02 | 134.60 | $126.44 | 1.0M |
| 2025-04-01 | 135.29 | $124.99 | 1.3M |
| 2025-03-31 | 135.98 | $124.15 | 1.5M |
| 2025-03-28 | 136.79 | $122.92 | 1.7M |
| 2025-03-27 | 137.82 | $126.40 | 1.6M |
| 2025-03-26 | 138.66 | $130.88 | 1.8M |
| 2025-03-25 | 139.33 | $135.25 | 1.5M |
| 2025-03-24 | 139.55 | $142.02 | 969033 |
| 2025-03-21 | 139.28 | $138.76 | 3.6M |
| 2025-03-20 | 139.14 | $140.57 | 990722 |
| 2025-03-19 | 138.95 | $142.07 | 1.5M |
| 2025-03-18 | 138.59 | $139.51 | 637044 |
| 2025-03-17 | 138.39 | $140.22 | 758422 |
| 2025-03-14 | 138.07 | $137.96 | 1.0M |
| 2025-03-13 | 138.02 | $136.05 | 1.1M |
| 2025-03-12 | 137.98 | $134.16 | 766636 |
| 2025-03-11 | 137.78 | $136.86 | 910374 |
| 2025-03-10 | 137.11 | $137.45 | 1.2M |
| 2025-03-07 | 136.25 | $138.81 | 1.2M |
| 2025-03-06 | 135.31 | $136.45 | 1.2M |
| 2025-03-05 | 134.57 | $140.23 | 1.1M |
| 2025-03-04 | 133.64 | $138.95 | 890542 |
| 2025-03-03 | 132.79 | $140.22 | 964620 |
| 2025-02-28 | 132.00 | $143.53 | 1.2M |
| 2025-02-27 | 131.07 | $143.27 | 1.2M |
| 2025-02-26 | 130.12 | $144.17 | 2.7M |
| 2025-02-25 | 129.09 | $139.67 | 1.3M |
| 2025-02-24 | 128.33 | $136.69 | 1.0M |
| 2025-02-21 | 127.59 | $136.01 | 575545 |
| 2025-02-20 | 126.92 | $136.65 | 596038 |
| 2025-02-19 | 126.13 | $134.96 | 667815 |
| 2025-02-18 | 125.45 | $135.39 | 557511 |
| 2025-02-14 | 124.74 | $133.96 | 845113 |
| 2025-02-13 | 124.17 | $136.82 | 1.2M |
| 2025-02-12 | 123.49 | $135.44 | 1.6M |
| 2025-02-11 | 122.87 | $129.98 | 1.3M |
| 2025-02-10 | 122.53 | $123.51 | 856837 |
| 2025-02-07 | 122.42 | $120.29 | 615903 |
| 2025-02-06 | 122.42 | $120.07 | 461720 |
| 2025-02-05 | 122.54 | $121.53 | 499838 |
| 2025-02-04 | 122.56 | $121.63 | 419906 |
| 2025-02-03 | 122.50 | $121.97 | 451225 |
| 2025-01-31 | 122.59 | $124.37 | 672900 |
| 2025-01-30 | 122.53 | $125.05 | 462600 |
| 2025-01-29 | 122.43 | $124.27 | 557841 |
| 2025-01-28 | 122.45 | $123.53 | 494000 |
| 2025-01-27 | 122.56 | $124.39 | 604358 |
| 2025-01-24 | 122.53 | $122.04 | 646031 |
| 2025-01-23 | 122.64 | $122.48 | 570360 |
| 2025-01-22 | 122.66 | $120.84 | 313901 |
| 2025-01-21 | 122.76 | $121.43 | 538623 |
| 2025-01-17 | 122.78 | $121.18 | 388673 |
| 2025-01-16 | 122.84 | $122.62 | 357300 |
| 2025-01-15 | 122.97 | $123.24 | 402413 |
| 2025-01-14 | 122.96 | $122.96 | 502700 |
| 2025-01-13 | 122.99 | $123.16 | 569600 |
| 2025-01-10 | 122.87 | $121.41 | 487441 |
| 2025-01-08 | 122.81 | $120.23 | 389500 |
| 2025-01-07 | 122.84 | $122.54 | 510900 |
| 2025-01-06 | 122.84 | $121.82 | 572642 |
| 2025-01-03 | 122.91 | $120.56 | 683604 |
| 2025-01-02 | 123.05 | $123.76 | 429714 |
| 2024-12-31 | 122.95 | $123.15 | 442369 |
| 2024-12-30 | 122.87 | $122.97 | 463547 |
| 2024-12-27 | 122.80 | $124.60 | 271375 |
| 2024-12-26 | 122.70 | $125.82 | 429388 |
| 2024-12-24 | 122.55 | $123.73 | 187949 |
| 2024-12-23 | 122.58 | $124.25 | 424730 |
| 2024-12-20 | 122.70 | $122.97 | 1.8M |
| 2024-12-19 | 122.81 | $122.85 | 924488 |
| 2024-12-18 | 122.63 | $121.74 | 1.1M |
| 2024-12-17 | 122.38 | $122.49 | 710143 |
| 2024-12-16 | 122.13 | $125.20 | 767000 |
| 2024-12-13 | 121.96 | $123.04 | 656210 |
| 2024-12-12 | 122.02 | $123.60 | 749100 |
| 2024-12-11 | 122.22 | $120.72 | 429100 |
| 2024-12-10 | 122.57 | $120.15 | 386828 |
| 2024-12-09 | 122.92 | $120.80 | 465334 |
| 2024-12-06 | 123.06 | $122.59 | 271650 |
| 2024-12-05 | 122.89 | $123.14 | 493339 |
| 2024-12-04 | 122.31 | $123.45 | 494404 |
| 2024-12-03 | 121.71 | $121.64 | 498347 |
| 2024-12-02 | 121.09 | $121.58 | 461200 |
| 2024-11-29 | 120.54 | $121.59 | 286839 |
| 2024-11-27 | 119.96 | $122.64 | 271102 |
| 2024-11-26 | 119.49 | $122.79 | 561718 |
| 2024-11-25 | 118.94 | $124.34 | 674821 |
| 2024-11-22 | 118.29 | $126.67 | 903134 |
| 2024-11-21 | 117.44 | $125.10 | 980138 |
| 2024-11-20 | 116.59 | $119.24 | 407170 |
| 2024-11-19 | 116.18 | $116.82 | 644476 |
| 2024-11-18 | 115.99 | $117.59 | 646720 |
| 2024-11-15 | 115.77 | $121.65 | 718200 |
| 2024-11-14 | 115.44 | $124.27 | 914350 |
| 2024-11-13 | 114.96 | $127.65 | 811800 |
| 2024-11-12 | 114.36 | $127.74 | 1.0M |
| 2024-11-11 | 113.83 | $127.12 | 1.0M |
| 2024-11-08 | 113.03 | $123.61 | 868107 |
| 2024-11-07 | 112.29 | $119.08 | 1.5M |
| 2024-11-06 | 111.73 | $111.55 | 821748 |
| 2024-11-05 | 111.52 | $111.43 | 621622 |
| 2024-11-04 | 111.33 | $109.41 | 465332 |
| 2024-11-01 | 111.28 | $110.45 | 389100 |
| 2024-10-31 | 111.23 | $110.03 | 611329 |
| 2024-10-30 | 111.16 | $113.18 | 336200 |
| 2024-10-29 | 110.98 | $111.91 | 409700 |
| 2024-10-28 | 110.84 | $111.37 | 337420 |
| 2024-10-25 | 110.84 | $109.55 | 505816 |
| 2024-10-24 | 110.91 | $108.05 | 537900 |
| 2024-10-23 | 111.02 | $111.13 | 389700 |
| 2024-10-22 | 110.85 | $113.10 | 336747 |
| 2024-10-21 | 110.65 | $113.12 | 457622 |
| 2024-10-18 | 110.45 | $115.04 | 391200 |
| 2024-10-17 | 110.23 | $114.63 | 472400 |
| 2024-10-16 | 110.06 | $115.65 | 964221 |
| 2024-10-15 | 109.76 | $117.28 | 1.3M |
| 2024-10-14 | 109.47 | $111.03 | 529648 |
| 2024-10-11 | 109.40 | $108.80 | 222948 |
| 2024-10-10 | 109.40 | $107.87 | 414900 |
| 2024-10-09 | 109.33 | $107.32 | 607504 |
| 2024-10-08 | 109.22 | $107.62 | 539217 |
| 2024-10-07 | 109.19 | $108.52 | 418727 |
| 2024-10-04 | 109.09 | $109.38 | 330600 |
| 2024-10-03 | 108.98 | $108.56 | 375844 |
| 2024-10-02 | 108.97 | $109.70 | 700600 |
| 2024-10-01 | 108.92 | $109.04 | 690717 |
| 2024-09-30 | 108.93 | $111.41 | 432300 |
| 2024-09-27 | 109.16 | $110.93 | 500041 |
| 2024-09-26 | 109.39 | $110.19 | 531749 |
| 2024-09-25 | 109.70 | $107.86 | 629529 |
| 2024-09-24 | 110.05 | $109.08 | 500308 |
| 2024-09-23 | 110.31 | $108.99 | 579224 |
| 2024-09-20 | 110.55 | $110.76 | 2.0M |
| 2024-09-19 | 110.74 | $111.29 | 974442 |
| 2024-09-18 | 110.90 | $109.57 | 458807 |
| 2024-09-17 | 111.17 | $111.55 | 714600 |
| 2024-09-16 | 111.30 | $109.57 | 486327 |
| 2024-09-13 | 111.37 | $108.79 | 654300 |
| 2024-09-12 | 111.43 | $106.45 | 599900 |
| 2024-09-11 | 111.57 | $105.13 | 478451 |
| 2024-09-10 | 111.90 | $107.10 | 480122 |
| 2024-09-09 | 111.95 | $106.46 | 510839 |
| 2024-09-06 | 112.20 | $107.14 | 1.2M |
| 2024-09-05 | 112.49 | $108.39 | 965616 |
| 2024-09-04 | 112.68 | $108.64 | 4.2M |
| 2024-09-03 | 112.82 | $109.32 | 1.6M |
| 2024-08-30 | 112.93 | $115.98 | 365743 |
| 2024-08-29 | 112.80 | $115.60 | 243313 |
| 2024-08-28 | 112.73 | $116.37 | 543374 |
| 2024-08-27 | 112.43 | $114.82 | 457534 |
| 2024-08-26 | 112.30 | $114.29 | 321600 |
| 2024-08-23 | 112.14 | $113.87 | 314815 |
| 2024-08-22 | 112.03 | $114.55 | 448402 |
| 2024-08-21 | 111.78 | $114.36 | 297200 |
| 2024-08-20 | 111.50 | $114.97 | 488700 |
| 2024-08-19 | 111.17 | $114.24 | 443907 |
| 2024-08-16 | 110.94 | $110.96 | 562300 |
| 2024-08-15 | 110.85 | $110.00 | 559142 |
| 2024-08-14 | 110.79 | $109.20 | 464842 |
| 2024-08-13 | 110.73 | $111.68 | 435944 |
| 2024-08-12 | 110.45 | $108.17 | 454500 |
| 2024-08-09 | 110.21 | $111.37 | 331145 |
| 2024-08-08 | 109.92 | $112.97 | 643000 |
| 2024-08-07 | 109.57 | $112.25 | 809111 |
| 2024-08-06 | 109.07 | $111.37 | 624300 |
| 2024-08-05 | 108.53 | $111.60 | 735758 |
| 2024-08-02 | 107.99 | $113.26 | 716300 |
| 2024-08-01 | 107.39 | $114.38 | 2.2M |
| 2024-07-31 | 106.84 | $110.25 | 661802 |
| 2024-07-30 | 106.59 | $112.27 | 695565 |
| 2024-07-29 | 106.30 | $111.11 | 835732 |
| 2024-07-26 | 106.08 | $111.57 | 645159 |
| 2024-07-25 | 105.85 | $109.54 | 530902 |
| 2024-07-24 | 105.73 | $108.78 | 463151 |
| 2024-07-23 | 105.70 | $108.44 | 398106 |
| 2024-07-22 | 105.77 | $109.70 | 403210 |
| 2024-07-19 | 105.68 | $109.01 | 385884 |
| 2024-07-18 | 105.60 | $108.84 | 636294 |
| 2024-07-17 | 105.79 | $108.01 | 562905 |
| 2024-07-16 | 106.12 | $106.09 | 499092 |
| 2024-07-15 | 106.46 | $103.33 | 701145 |
| 2024-07-12 | 106.93 | $105.59 | 451000 |
| 2024-07-11 | 107.20 | $106.04 | 484705 |
| 2024-07-10 | 107.42 | $102.23 | 473439 |
| 2024-07-09 | 107.76 | $100.57 | 607091 |
| 2024-07-08 | 108.33 | $100.71 | 500054 |
| 2024-07-05 | 108.61 | $101.27 | 931921 |
| 2024-07-03 | 108.88 | $103.53 | 304674 |
| 2024-07-02 | 108.92 | $105.09 | 402585 |
| 2024-07-01 | 108.96 | $106.47 | 385376 |
| 2024-06-28 | 108.90 | $106.73 | 1.4M |
| 2024-06-27 | 108.83 | $107.10 | 542602 |
| 2024-06-26 | 108.69 | $107.16 | 455268 |
| 2024-06-25 | 108.58 | $108.08 | 677809 |
| 2024-06-24 | 108.48 | $109.83 | 834337 |
| 2024-06-21 | 108.19 | $107.97 | 1.6M |
| 2024-06-20 | 108.07 | $107.36 | 1.6M |
| 2024-06-18 | 108.05 | $112.68 | 604542 |
| 2024-06-17 | 107.84 | $114.53 | 764840 |
| 2024-06-14 | 107.57 | $112.91 | 641875 |
| 2024-06-13 | 107.45 | $112.70 | 640001 |
| 2024-06-12 | 107.30 | $111.02 | 605041 |
| 2024-06-11 | 107.35 | $110.43 | 876569 |
| 2024-06-10 | 107.48 | $108.99 | 1.1M |
| 2024-06-07 | 107.52 | $112.05 | 1.0M |
| 2024-06-06 | 107.57 | $106.32 | 808803 |
| 2024-06-05 | 107.79 | $106.58 | 807593 |
| 2024-06-04 | 108.02 | $104.48 | 756435 |
| 2024-06-03 | 108.29 | $105.74 | 746406 |
| 2024-05-31 | 108.50 | $105.25 | 5.0M |
| 2024-05-30 | 108.70 | $105.46 | 582273 |
| 2024-05-29 | 108.95 | $104.25 | 765239 |
| 2024-05-28 | 109.27 | $105.06 | 627937 |
| 2024-05-24 | 109.58 | $106.06 | 675815 |
| 2024-05-23 | 109.75 | $103.94 | 796300 |
| 2024-05-22 | 109.92 | $105.51 | 950129 |
| 2024-05-21 | 110.06 | $106.97 | 594542 |
| 2024-05-20 | 110.20 | $108.62 | 604805 |
| 2024-05-17 | 110.21 | $108.99 | 574132 |
| 2024-05-16 | 110.26 | $110.49 | 675570 |
| 2024-05-15 | 110.20 | $109.74 | 813001 |
| 2024-05-14 | 110.06 | $112.01 | 451209 |
| 2024-05-13 | 109.91 | $113.17 | 655755 |
| 2024-05-10 | 109.80 | $109.63 | 564155 |
| 2024-05-09 | 109.84 | $113.12 | 812109 |
| 2024-05-08 | 109.86 | $110.70 | 771168 |
| 2024-05-07 | 110.03 | $111.21 | 841956 |
| 2024-05-06 | 110.17 | $109.85 | 571216 |
| 2024-05-03 | 110.43 | $110.01 | 693769 |
| 2024-05-02 | 110.75 | $109.29 | 1.1M |
| 2024-05-01 | 111.05 | $110.31 | 800753 |
| 2024-04-30 | 111.38 | $110.75 | 613990 |
| 2024-04-29 | 111.72 | $111.22 | 781433 |
| 2024-04-26 | 112.11 | $109.46 | 480575 |
| 2024-04-25 | 112.66 | $107.43 | 424856 |
| 2024-04-24 | 113.31 | $108.32 | 401342 |
| 2024-04-23 | 113.79 | $109.67 | 376841 |
| 2024-04-22 | 114.35 | $108.83 | 514011 |
| 2024-04-19 | 115.00 | $109.94 | 756914 |
| 2024-04-18 | 115.70 | $109.27 | 564463 |
| 2024-04-17 | 116.48 | $107.10 | 592713 |
| 2024-04-16 | 117.37 | $108.90 | 545622 |
| 2024-04-15 | 118.10 | $110.91 | 603233 |
| 2024-04-12 | 118.60 | $110.58 | 431405 |
| 2024-04-11 | 118.99 | $113.49 | 633922 |
| 2024-04-10 | 119.20 | $114.08 | 716709 |
| 2024-04-09 | 119.28 | $114.00 | 690025 |
| 2024-04-08 | 119.42 | $115.09 | 437767 |
| 2024-04-05 | 119.54 | $116.42 | 530825 |
| 2024-04-04 | 119.54 | $115.21 | 512011 |
| 2024-04-03 | 119.63 | $116.92 | 425657 |
| 2024-04-02 | 119.71 | $117.55 | 571290 |
| 2024-04-01 | 119.71 | $118.98 | 360528 |
| 2024-03-28 | 119.70 | $120.42 | 409964 |
| 2024-03-27 | 119.63 | $120.51 | 471653 |
| 2024-03-26 | 120.09 | $117.93 | 1.7M |
| 2024-03-25 | 120.80 | $120.79 | 597609 |
| 2024-03-22 | 121.40 | $121.81 | 691817 |
| 2024-03-21 | 121.92 | $124.10 | 682881 |
| 2024-03-20 | 122.14 | $124.79 | 675577 |
| 2024-03-19 | 122.32 | $125.00 | 803609 |
| 2024-03-18 | 122.39 | $123.41 | 841678 |
| 2024-03-15 | 122.56 | $120.90 | 1.5M |
| 2024-03-14 | 122.86 | $118.30 | 606262 |
| 2024-03-13 | 123.05 | $117.77 | 458675 |
| 2024-03-12 | 123.26 | $115.79 | 492355 |
| 2024-03-11 | 123.68 | $116.63 | 456009 |
| 2024-03-08 | 124.02 | $117.53 | 420698 |
| 2024-03-07 | 124.28 | $116.37 | 593650 |
| 2024-03-06 | 124.60 | $117.19 | 734565 |
| 2024-03-05 | 124.98 | $118.42 | 782267 |
| 2024-03-04 | 125.16 | $117.53 | 1.1M |
| 2024-03-01 | 125.43 | $118.85 | 1.0M |
| 2024-02-29 | 125.67 | $118.90 | 2.3M |
| 2024-02-28 | 125.86 | $129.70 | 697940 |
| 2024-02-27 | 125.65 | $132.26 | 451722 |
| 2024-02-26 | 125.41 | $132.77 | 552622 |
| 2024-02-23 | 124.90 | $132.28 | 385914 |
| 2024-02-22 | 124.42 | $128.45 | 343445 |
| 2024-02-21 | 124.16 | $128.42 | 302241 |
| 2024-02-20 | 123.74 | $126.36 | 637559 |
| 2024-02-16 | 123.42 | $126.78 | 673907 |
| 2024-02-15 | 122.90 | $126.82 | 433724 |
| 2024-02-14 | 122.32 | $122.24 | 510296 |
| 2024-02-13 | 122.10 | $121.83 | 455536 |
| 2024-02-12 | 121.97 | $124.24 | 325591 |
| 2024-02-09 | 121.70 | $123.43 | 280662 |
| 2024-02-08 | 121.55 | $122.67 | 360450 |
| 2024-02-07 | 121.43 | $122.94 | 301109 |
| 2024-02-06 | 121.40 | $124.71 | 407948 |
| 2024-02-05 | 121.44 | $121.98 | 305143 |
| 2024-02-02 | 121.72 | $122.90 | 354394 |
| 2024-02-01 | 121.79 | $123.68 | 623300 |
| 2024-01-31 | 121.88 | $122.72 | 535290 |
| 2024-01-30 | 122.09 | $125.56 | 436451 |
| 2024-01-29 | 121.96 | $127.39 | 868921 |
| 2024-01-26 | 121.76 | $122.54 | 456307 |
| 2024-01-25 | 121.75 | $122.82 | 533479 |
| 2024-01-24 | 121.66 | $123.14 | 855522 |
| 2024-01-23 | 121.57 | $120.11 | 816235 |
| 2024-01-22 | 121.62 | $119.83 | 698098 |
| 2024-01-19 | 121.61 | $116.54 | 501921 |
| 2024-01-18 | 121.89 | $115.19 | 606397 |
| 2024-01-17 | 122.19 | $117.81 | 489016 |
| 2024-01-16 | 122.37 | $119.13 | 535258 |
| 2024-01-12 | 122.57 | $118.94 | 594140 |
| 2024-01-11 | 122.90 | $120.40 | 731000 |
| 2024-01-10 | 123.00 | $120.25 | 674101 |
| 2024-01-09 | 123.05 | $122.38 | 641738 |
| 2024-01-08 | 122.95 | $125.51 | 400997 |
| 2024-01-05 | 122.65 | $127.60 | 538847 |
| 2024-01-04 | 122.35 | $124.35 | 530879 |
| 2024-01-03 | 122.21 | $125.35 | 545514 |
| 2024-01-02 | 122.01 | $126.93 | 666901 |
| 2023-12-29 | 121.62 | $123.00 | 694502 |
| 2023-12-28 | 121.38 | $123.36 | 584492 |
| 2023-12-27 | 120.93 | $122.42 | 575471 |
| 2023-12-26 | 120.53 | $121.00 | 745913 |
| 2023-12-22 | 120.36 | $121.25 | 869278 |
| 2023-12-21 | 120.37 | $121.10 | 425095 |
| 2023-12-20 | 120.40 | $119.72 | 429460 |
| 2023-12-19 | 120.32 | $122.15 | 574862 |
| 2023-12-18 | 120.25 | $121.14 | 449819 |
| 2023-12-15 | 120.22 | $121.50 | 1.4M |
| 2023-12-14 | 120.23 | $123.02 | 666913 |
| 2023-12-13 | 120.35 | $125.47 | 696428 |
| 2023-12-12 | 120.32 | $122.42 | 593646 |
| 2023-12-11 | 120.30 | $121.26 | 431615 |
| 2023-12-08 | 120.25 | $120.42 | 504148 |
| 2023-12-07 | 120.05 | $119.55 | 683446 |
| 2023-12-06 | 120.49 | $121.63 | 394071 |
| 2023-12-05 | 121.09 | $121.49 | 521015 |
| 2023-12-04 | 121.65 | $121.45 | 508949 |
| 2023-12-01 | 122.18 | $119.11 | 636547 |
| 2023-11-30 | 122.67 | $118.23 | 1.3M |
| 2023-11-29 | 123.12 | $114.26 | 604932 |
| 2023-11-28 | 123.76 | $114.49 | 1.5M |
| 2023-11-27 | 124.29 | $117.54 | 610337 |
| 2023-11-24 | 124.71 | $121.35 | 161428 |
| 2023-11-22 | 125.09 | $121.72 | 592901 |
| 2023-11-21 | 125.51 | $118.27 | 480132 |
| 2023-11-20 | 126.15 | $120.65 | 496402 |
| 2023-11-17 | 126.55 | $120.56 | 704964 |
| 2023-11-16 | 127.19 | $121.79 | 1.0M |
| 2023-11-15 | 127.71 | $125.40 | 825683 |
| 2023-11-14 | 128.07 | $124.80 | 965351 |
| 2023-11-13 | 128.46 | $122.00 | 1.2M |
| 2023-11-10 | 129.16 | $120.20 | 1.1M |
| 2023-11-09 | 129.61 | $116.52 | 1.7M |
| 2023-11-08 | 130.18 | $128.24 | 1.3M |
| 2023-11-07 | 130.27 | $133.67 | 456541 |
| 2023-11-06 | 130.10 | $132.79 | 547327 |
| 2023-11-03 | 129.91 | $132.06 | 474458 |
| 2023-11-02 | 129.75 | $128.84 | 320465 |
| 2023-11-01 | 129.72 | $127.34 | 592333 |
| 2023-10-31 | 129.70 | $127.02 | 649135 |
| 2023-10-30 | 129.69 | $124.96 | 652367 |
| 2023-10-27 | 129.83 | $126.07 | 574054 |
| 2023-10-26 | 130.00 | $128.88 | 593622 |
| 2023-10-25 | 130.11 | $130.12 | 478278 |
| 2023-10-24 | 130.16 | $131.05 | 618187 |
| 2023-10-23 | 130.26 | $128.59 | 1.2M |
| 2023-10-20 | 130.46 | $133.55 | 2.8M |
| 2023-10-19 | 130.37 | $132.03 | 1.6M |
| 2023-10-18 | 130.41 | $132.58 | 368232 |
| 2023-10-17 | 130.46 | $132.73 | 660389 |
| 2023-10-16 | 130.42 | $136.00 | 1.4M |
| 2023-10-13 | 130.24 | $129.12 | 444669 |
| 2023-10-12 | 130.41 | $128.02 | 338995 |
| 2023-10-11 | 130.70 | $129.99 | 285098 |
| 2023-10-10 | 130.90 | $130.34 | 356478 |
| 2023-10-09 | 131.17 | $128.86 | 276105 |
| 2023-10-06 | 131.55 | $128.92 | 268283 |
| 2023-10-05 | 131.92 | $128.20 | 373475 |
| 2023-10-04 | 132.30 | $126.95 | 728754 |
| 2023-10-03 | 132.78 | $126.91 | 810399 |
| 2023-10-02 | 133.38 | $127.73 | 563670 |
| 2023-09-29 | 134.18 | $129.44 | 473313 |
| 2023-09-28 | 134.88 | $131.03 | 683645 |
| 2023-09-27 | 135.59 | $131.23 | 601766 |
| 2023-09-26 | 136.22 | $133.07 | 396548 |
| 2023-09-25 | 136.67 | $132.50 | 347527 |
| 2023-09-22 | 137.11 | $131.75 | 295219 |
| 2023-09-21 | 137.46 | $132.73 | 392298 |
| 2023-09-20 | 137.78 | $133.73 | 370922 |
| 2023-09-19 | 138.10 | $131.85 | 372833 |
| 2023-09-18 | 138.44 | $132.36 | 475514 |
| 2023-09-15 | 138.75 | $132.49 | 1.1M |
| 2023-09-14 | 139.02 | $133.82 | 382104 |
| 2023-09-13 | 139.23 | $134.12 | 394073 |
| 2023-09-12 | 139.52 | $135.72 | 428932 |
| 2023-09-11 | 139.74 | $136.46 | 339356 |
| 2023-09-08 | 139.88 | $136.40 | 357620 |
| 2023-09-07 | 139.82 | $135.73 | 482573 |
| 2023-09-06 | 139.68 | $136.56 | 486970 |
| 2023-09-05 | 139.47 | $138.94 | 543497 |
| 2023-09-01 | 139.10 | $143.76 | 403867 |
| 2023-08-31 | 138.42 | $143.36 | 838972 |
| 2023-08-30 | 137.73 | $145.31 | 613922 |
| 2023-08-29 | 136.97 | $143.71 | 475300 |
| 2023-08-28 | 136.26 | $142.10 | 413120 |
| 2023-08-25 | 135.68 | $141.25 | 498493 |
| 2023-08-24 | 135.16 | $138.77 | 426448 |
| 2023-08-23 | 134.73 | $139.18 | 316096 |
| 2023-08-22 | 134.31 | $140.19 | 530283 |
| 2023-08-21 | 133.89 | $138.59 | 459842 |
| 2023-08-18 | 133.55 | $138.47 | 314674 |
| 2023-08-17 | 133.18 | $137.92 | 425479 |
| 2023-08-16 | 132.68 | $138.06 | 514831 |
| 2023-08-15 | 132.34 | $139.99 | 509898 |
| 2023-08-14 | 131.81 | $140.00 | 686419 |
| 2023-08-11 | 131.12 | $139.35 | 903361 |
| 2023-08-10 | 130.49 | $135.18 | 1.0M |
| 2023-08-09 | 130.06 | $133.00 | 747557 |
| 2023-08-08 | 129.68 | $132.24 | 427990 |
| 2023-08-07 | 129.42 | $131.51 | 374972 |
| 2023-08-04 | 129.04 | $130.14 | 324159 |
| 2023-08-03 | 128.63 | $129.55 | 251300 |
| 2023-08-02 | 128.26 | $130.19 | 395676 |
| 2023-08-01 | 127.94 | $129.54 | 355464 |
| 2023-07-31 | 127.67 | $130.42 | 319762 |
| 2023-07-28 | 127.34 | $130.86 | 329533 |
| 2023-07-27 | 126.98 | $130.17 | 387043 |
| 2023-07-26 | 126.60 | $130.76 | 431951 |
| 2023-07-25 | 126.23 | $131.82 | 408793 |
| 2023-07-24 | 125.89 | $131.89 | 360507 |
| 2023-07-21 | 125.54 | $130.91 | 499076 |
| 2023-07-20 | 125.39 | $128.09 | 467139 |
| 2023-07-19 | 125.39 | $131.19 | 522138 |
| 2023-07-18 | 125.24 | $129.37 | 440172 |
| 2023-07-17 | 125.20 | $126.18 | 334675 |
| 2023-07-14 | 125.34 | $126.69 | 291354 |
| 2023-07-13 | 125.33 | $126.76 | 366599 |
| 2023-07-12 | 125.35 | $125.30 | 432269 |
| 2023-07-11 | 125.36 | $127.14 | 515149 |
| 2023-07-10 | 125.36 | $123.81 | 483490 |
| 2023-07-07 | 125.55 | $122.00 | 568301 |
| 2023-07-06 | 125.88 | $122.17 | 715178 |
| 2023-07-05 | 126.21 | $123.65 | 719361 |
| 2023-07-03 | 126.52 | $124.14 | 402933 |
| 2023-06-30 | 126.73 | $123.97 | 626823 |
| 2023-06-29 | 126.99 | $123.67 | 800740 |
| 2023-06-28 | 127.21 | $122.50 | 771121 |
| 2023-06-27 | 127.43 | $123.35 | 953579 |
| 2023-06-26 | 127.55 | $125.08 | 542738 |
| 2023-06-23 | 127.68 | $124.86 | 2.0M |
| 2023-06-22 | 127.89 | $127.78 | 419859 |
| 2023-06-21 | 128.02 | $128.27 | 533889 |
| 2023-06-20 | 128.25 | $128.05 | 476712 |
| 2023-06-16 | 128.56 | $128.70 | 938178 |
| 2023-06-15 | 128.72 | $128.93 | 421566 |
| 2023-06-14 | 128.88 | $126.55 | 426619 |
| 2023-06-13 | 129.10 | $127.05 | 904348 |
| 2023-06-12 | 129.48 | $125.61 | 448587 |
| 2023-06-09 | 129.99 | $127.10 | 423869 |
| 2023-06-08 | 130.49 | $127.59 | 397583 |
| 2023-06-07 | 130.94 | $128.52 | 501090 |
| 2023-06-06 | 131.28 | $128.91 | 568636 |
| 2023-06-05 | 131.77 | $129.73 | 520768 |
| 2023-06-02 | 132.25 | $128.34 | 622348 |
| 2023-06-01 | 132.68 | $129.12 | 930059 |
| 2023-05-31 | 133.06 | $128.16 | 1.9M |
| 2023-05-30 | 133.50 | $126.84 | 712382 |
| 2023-05-26 | 134.23 | $125.90 | 623400 |
| 2023-05-25 | 134.96 | $127.55 | 473578 |
| 2023-05-24 | 135.53 | $129.11 | 336955 |
| 2023-05-23 | 135.97 | $130.38 | 375028 |
| 2023-05-22 | 136.51 | $132.93 | 450158 |
| 2023-05-19 | 137.09 | $134.27 | 703635 |
| 2023-05-18 | 137.64 | $131.75 | 439471 |
| 2023-05-17 | 138.30 | $132.16 | 514109 |
| 2023-05-16 | 138.95 | $131.03 | 702132 |
| 2023-05-15 | 139.58 | $134.68 | 445887 |
| 2023-05-12 | 140.14 | $135.72 | 443480 |
| 2023-05-11 | 140.63 | $137.09 | 920182 |
| 2023-05-10 | 141.06 | $136.53 | 723215 |
| 2023-05-09 | 141.44 | $135.43 | 657895 |
| 2023-05-08 | 142.00 | $138.68 | 451945 |
| 2023-05-05 | 142.38 | $139.40 | 357322 |
| 2023-05-04 | 142.77 | $136.89 | 462224 |
| 2023-05-03 | 143.21 | $136.63 | 388981 |
| 2023-05-02 | 143.58 | $137.04 | 441904 |
| 2023-05-01 | 144.00 | $141.37 | 328474 |
| 2023-04-28 | 144.25 | $140.47 | 393138 |
| 2023-04-27 | 144.47 | $139.04 | 654351 |
| 2023-04-26 | 144.69 | $137.93 | 527571 |
| 2023-04-25 | 144.92 | $141.18 | 468441 |
| 2023-04-24 | 145.03 | $144.48 | 227367 |
| 2023-04-21 | 144.87 | $145.35 | 218068 |
| 2023-04-20 | 144.47 | $144.94 | 251182 |
| 2023-04-19 | 144.15 | $145.10 | 243933 |
| 2023-04-18 | 143.88 | $143.56 | 211020 |
| 2023-04-17 | 143.60 | $145.93 | 261512 |
| 2023-04-14 | 143.06 | $145.52 | 373243 |
| 2023-04-13 | 142.65 | $145.77 | 351036 |
| 2023-04-12 | 142.10 | $144.05 | 263352 |
| 2023-04-11 | 141.66 | $146.65 | 312045 |
| 2023-04-10 | 141.03 | $146.27 | 304457 |
| 2023-04-06 | 140.42 | $147.16 | 297198 |
| 2023-04-05 | 139.95 | $145.78 | 693369 |
| 2023-04-04 | 139.65 | $143.99 | 362503 |
| 2023-04-03 | 139.40 | $145.41 | 324224 |
| 2023-03-31 | 139.27 | $146.33 | 505170 |
| 2023-03-30 | 139.26 | $144.92 | 423315 |
| 2023-03-29 | 139.23 | $143.41 | 364773 |
| 2023-03-28 | 139.09 | $142.60 | 407570 |
| 2023-03-27 | 138.98 | $143.35 | 510097 |
| 2023-03-24 | 138.88 | $141.28 | 478465 |
| 2023-03-23 | 139.00 | $137.45 | 455367 |
| 2023-03-22 | 139.44 | $138.46 | 436215 |
| 2023-03-21 | 139.79 | $139.71 | 408356 |
| 2023-03-20 | 140.06 | $137.98 | 383955 |
| 2023-03-17 | 140.55 | $135.14 | 694471 |
| 2023-03-16 | 141.11 | $137.22 | 541810 |
| 2023-03-15 | 141.72 | $134.89 | 389122 |
| 2023-03-14 | 142.51 | $135.27 | 575680 |
| 2023-03-13 | 143.31 | $133.98 | 705709 |
| 2023-03-10 | 144.12 | $134.06 | 648261 |
| 2023-03-09 | 144.91 | $137.75 | 533715 |
| 2023-03-08 | 145.58 | $139.83 | 559611 |
| 2023-03-07 | 146.31 | $139.03 | 1.0M |
| 2023-03-06 | 147.01 | $142.78 | 498387 |
| 2023-03-03 | 147.66 | $146.12 | 512038 |
| 2023-03-02 | 148.17 | $144.34 | 1.3M |
| 2023-03-01 | 148.84 | $140.51 | 539984 |
| 2023-02-28 | 149.65 | $140.40 | 1.0M |
| 2023-02-27 | 150.32 | $141.31 | 649226 |
| 2023-02-24 | 151.03 | $143.85 | 593147 |
| 2023-02-23 | 151.57 | $146.19 | 574785 |
| 2023-02-22 | 152.03 | $145.51 | 345922 |
| 2023-02-21 | 152.41 | $145.02 | 589487 |
| 2023-02-17 | 152.94 | $147.73 | 606295 |
| 2023-02-16 | 153.41 | $146.32 | 614720 |
| 2023-02-15 | 153.90 | $149.41 | 849214 |
| 2023-02-14 | 154.18 | $150.69 | 709250 |
| 2023-02-13 | 154.43 | $151.44 | 440987 |
| 2023-02-10 | 154.68 | $150.01 | 426306 |
| 2023-02-09 | 155.07 | $150.02 | 660499 |
| 2023-02-08 | 155.31 | $151.00 | 387047 |
| 2023-02-07 | 155.39 | $154.51 | 412379 |
| 2023-02-06 | 155.31 | $153.13 | 705050 |
| 2023-02-03 | 155.59 | $155.64 | 402385 |
| 2023-02-02 | 155.78 | $156.40 | 316236 |
| 2023-02-01 | 155.98 | $157.77 | 495311 |
| 2023-01-31 | 155.91 | $156.66 | 345447 |
| 2023-01-30 | 156.04 | $153.77 | 342283 |
| 2023-01-27 | 156.26 | $155.57 | 366076 |
| 2023-01-26 | 156.33 | $154.63 | 470861 |
| 2023-01-25 | 156.52 | $155.34 | 398686 |
| 2023-01-24 | 156.61 | $153.15 | 437454 |
| 2023-01-23 | 156.95 | $155.54 | 468445 |
| 2023-01-20 | 157.09 | $157.24 | 314788 |
| 2023-01-19 | 157.03 | $156.12 | 472972 |
| 2023-01-18 | 157.05 | $154.88 | 402989 |
| 2023-01-17 | 157.19 | $155.78 | 348078 |
| 2023-01-13 | 157.05 | $156.47 | 311675 |
| 2023-01-12 | 157.10 | $157.74 | 600618 |
| 2023-01-11 | 156.83 | $154.89 | 509593 |
| 2023-01-10 | 156.71 | $152.60 | 455896 |
| 2023-01-09 | 156.68 | $152.79 | 577897 |
| 2023-01-06 | 156.54 | $158.79 | 500565 |
| 2023-01-05 | 156.16 | $159.38 | 595795 |
| 2023-01-04 | 155.69 | $160.47 | 721796 |
| 2023-01-03 | 155.21 | $156.36 | 493221 |
| 2022-12-30 | 155.26 | $159.31 | 413101 |
| 2022-12-29 | 155.12 | $158.15 | 302450 |
| 2022-12-28 | 155.06 | $156.94 | 250532 |
| 2022-12-27 | 154.99 | $158.48 | 360970 |
| 2022-12-23 | 154.76 | $157.19 | 252257 |
| 2022-12-22 | 154.56 | $159.85 | 448244 |
| 2022-12-21 | 154.13 | $158.46 | 601410 |
| 2022-12-20 | 153.86 | $156.04 | 783923 |
| 2022-12-19 | 153.50 | $156.38 | 917514 |
| 2022-12-16 | 153.04 | $157.72 | 2.6M |
| 2022-12-15 | 152.41 | $152.96 | 713813 |
| 2022-12-14 | 151.90 | $157.50 | 1.2M |
| 2022-12-13 | 151.45 | $152.26 | 715492 |
| 2022-12-12 | 151.26 | $152.60 | 490990 |
| 2022-12-09 | 151.09 | $151.95 | 586174 |
| 2022-12-08 | 150.98 | $150.07 | 641690 |
| 2022-12-07 | 150.48 | $151.10 | 400222 |
| 2022-12-06 | 150.06 | $149.93 | 379359 |
| 2022-12-05 | 149.83 | $150.97 | 530186 |
| 2022-12-02 | 149.60 | $157.25 | 464214 |
| 2022-12-01 | 148.99 | $156.54 | 801350 |
| 2022-11-30 | 148.33 | $156.91 | 798003 |
| 2022-11-29 | 147.76 | $155.65 | 579134 |
| 2022-11-28 | 147.17 | $153.96 | 346924 |
| 2022-11-25 | 146.67 | $153.00 | 139627 |
| 2022-11-23 | 146.08 | $151.26 | 341358 |
| 2022-11-22 | 145.49 | $153.21 | 413140 |
| 2022-11-21 | 144.71 | $148.86 | 446051 |
| 2022-11-18 | 144.01 | $147.18 | 554308 |
| 2022-11-17 | 143.40 | $145.12 | 511365 |
| 2022-11-16 | 142.63 | $142.74 | 533141 |
| 2022-11-15 | 142.11 | $148.44 | 510915 |
| 2022-11-14 | 141.44 | $148.45 | 629123 |
| 2022-11-11 | 140.80 | $149.15 | 771698 |
| 2022-11-10 | 140.00 | $149.90 | 1.1M |
| 2022-11-09 | 139.24 | $140.00 | 920208 |
| 2022-11-08 | 138.79 | $142.67 | 825144 |
| 2022-11-07 | 138.33 | $145.37 | 681071 |
| 2022-11-04 | 137.74 | $146.43 | 574906 |
| 2022-11-03 | 137.20 | $145.00 | 447278 |
| 2022-11-02 | 136.91 | $143.23 | 421267 |
| 2022-11-01 | 136.57 | $145.61 | 306050 |
| 2022-10-31 | 136.21 | $143.79 | 361264 |
| 2022-10-28 | 135.79 | $143.92 | 402273 |
| 2022-10-27 | 135.26 | $141.35 | 293208 |
| 2022-10-26 | 134.81 | $139.38 | 359906 |
| 2022-10-25 | 134.29 | $137.62 | 353312 |
| 2022-10-24 | 133.74 | $134.79 | 469656 |
| 2022-10-21 | 133.36 | $135.01 | 394723 |
| 2022-10-20 | 133.00 | $129.72 | 343660 |
| 2022-10-19 | 133.04 | $132.33 | 345740 |
| 2022-10-18 | 133.09 | $135.08 | 374433 |
| 2022-10-17 | 133.22 | $135.63 | 267677 |
| 2022-10-14 | 133.85 | $133.21 | 283018 |
| 2022-10-13 | 134.56 | $134.58 | 282155 |
| 2022-10-12 | 135.44 | $131.15 | 366458 |
| 2022-10-11 | 136.47 | $133.46 | 453176 |
| 2022-10-10 | 137.37 | $133.42 | 278692 |
| 2022-10-07 | 138.35 | $135.80 | 537687 |
| 2022-10-06 | 139.19 | $139.09 | 472552 |
| 2022-10-05 | 139.81 | $136.39 | 533393 |
| 2022-10-04 | 140.59 | $138.41 | 458955 |
| 2022-10-03 | 141.22 | $135.45 | 511246 |
| 2022-09-30 | 142.19 | $133.29 | 843420 |
| 2022-09-29 | 143.38 | $132.42 | 588184 |
| 2022-09-28 | 144.52 | $128.94 | 605477 |
| 2022-09-27 | 145.68 | $126.59 | 539044 |
| 2022-09-26 | 146.99 | $127.28 | 829221 |
| 2022-09-23 | 148.42 | $127.67 | 704238 |
| 2022-09-22 | 150.06 | $130.58 | 694186 |
| 2022-09-21 | 151.59 | $133.28 | 1.2M |
| 2022-09-20 | 152.76 | $137.84 | 1.2M |
| 2022-09-19 | 153.74 | $148.07 | 695451 |
| 2022-09-16 | 154.17 | $147.49 | 875096 |
| 2022-09-15 | 154.62 | $152.18 | 479829 |
| 2022-09-14 | 154.89 | $151.82 | 547289 |
| 2022-09-13 | 155.24 | $151.44 | 526044 |
| 2022-09-12 | 155.68 | $152.87 | 611811 |
| 2022-09-09 | 155.89 | $152.66 | 374602 |
| 2022-09-08 | 155.97 | $151.55 | 491180 |
| 2022-09-07 | 156.26 | $152.00 | 670404 |
| 2022-09-06 | 156.49 | $150.90 | 471666 |
| 2022-09-02 | 156.65 | $154.88 | 288127 |
| 2022-09-01 | 156.59 | $157.15 | 404294 |
| 2022-08-31 | 156.30 | $155.22 | 679574 |
| 2022-08-30 | 156.12 | $152.15 | 418689 |
| 2022-08-29 | 156.15 | $152.68 | 388789 |
| 2022-08-26 | 156.07 | $155.87 | 269747 |
| 2022-08-25 | 156.08 | $160.51 | 412867 |
| 2022-08-24 | 155.94 | $161.18 | 600043 |
| 2022-08-23 | 155.86 | $156.81 | 301934 |
| 2022-08-22 | 155.95 | $157.40 | 347068 |
| 2022-08-19 | 155.96 | $156.65 | 417980 |
| 2022-08-18 | 156.01 | $156.55 | 513629 |
| 2022-08-17 | 156.10 | $157.60 | 594491 |
| 2022-08-16 | 156.02 | $158.72 | 430916 |
| 2022-08-15 | 156.03 | $160.26 | 487843 |
| 2022-08-12 | 155.81 | $157.08 | 368855 |
| 2022-08-11 | 155.82 | $154.25 | 441588 |
| 2022-08-10 | 155.87 | $157.43 | 522216 |
| 2022-08-09 | 155.70 | $156.55 | 557056 |
| 2022-08-08 | 155.60 | $154.11 | 815628 |
| 2022-08-05 | 155.68 | $153.72 | 763054 |
| 2022-08-04 | 155.90 | $151.17 | 873170 |
| 2022-08-03 | 156.26 | $151.66 | 691452 |
| 2022-08-02 | 156.70 | $152.75 | 495161 |
| 2022-08-01 | 157.06 | $151.04 | 724856 |
| 2022-07-29 | 157.44 | $156.06 | 688547 |
| 2022-07-28 | 157.44 | $157.74 | 314242 |
| 2022-07-27 | 157.37 | $159.68 | 498667 |
| 2022-07-26 | 157.15 | $158.54 | 337892 |
| 2022-07-25 | 157.06 | $157.66 | 434241 |
| 2022-07-22 | 156.85 | $157.53 | 262876 |
| 2022-07-21 | 156.51 | $158.37 | 369477 |
| 2022-07-20 | 156.04 | $156.15 | 482015 |
| 2022-07-19 | 155.69 | $158.93 | 391400 |
| 2022-07-18 | 154.89 | $155.71 | 240924 |
| 2022-07-15 | 154.23 | $157.44 | 300350 |
| 2022-07-14 | 153.65 | $155.21 | 276118 |
| 2022-07-13 | 153.04 | $154.01 | 301773 |
| 2022-07-12 | 152.42 | $154.50 | 340803 |
| 2022-07-11 | 152.07 | $155.63 | 243429 |
| 2022-07-08 | 151.69 | $158.30 | 700566 |
| 2022-07-07 | 151.36 | $158.30 | 742622 |
| 2022-07-06 | 151.17 | $160.44 | 381540 |
| 2022-07-05 | 150.61 | $160.04 | 490936 |
| 2022-07-01 | 150.19 | $158.58 | 387954 |
| 2022-06-30 | 149.81 | $156.01 | 436012 |
| 2022-06-29 | 149.39 | $156.36 | 274769 |
| 2022-06-28 | 149.05 | $155.24 | 445754 |
| 2022-06-27 | 148.84 | $156.69 | 472884 |
| 2022-06-24 | 148.63 | $153.49 | 431566 |
| 2022-06-23 | 148.35 | $150.77 | 536139 |
| 2022-06-22 | 147.96 | $149.05 | 668163 |
| 2022-06-21 | 147.79 | $149.12 | 803394 |
| 2022-06-17 | 147.76 | $142.91 | 976861 |
| 2022-06-16 | 148.09 | $142.56 | 617127 |
| 2022-06-15 | 148.34 | $145.78 | 494848 |
| 2022-06-14 | 148.66 | $143.06 | 604704 |
| 2022-06-13 | 148.87 | $141.59 | 482980 |
| 2022-06-10 | 149.11 | $147.50 | 547396 |
| 2022-06-09 | 148.88 | $148.06 | 364174 |
| 2022-06-08 | 148.64 | $151.61 | 466804 |
| 2022-06-07 | 148.26 | $154.57 | 428165 |
| 2022-06-06 | 147.63 | $149.25 | 389008 |
| 2022-06-03 | 147.80 | $151.67 | 510316 |
| 2022-06-02 | 147.88 | $150.94 | 383907 |
| 2022-06-01 | 148.20 | $147.55 | 411533 |
| 2022-05-31 | 148.63 | $149.68 | 1.0M |
| 2022-05-27 | 149.01 | $150.91 | 477924 |
| 2022-05-26 | 149.48 | $152.46 | 833574 |
| 2022-05-25 | 149.92 | $148.01 | 738483 |
| 2022-05-24 | 150.65 | $142.98 | 718537 |
| 2022-05-23 | 151.62 | $145.50 | 634735 |
| 2022-05-20 | 152.66 | $148.53 | 375740 |
| 2022-05-19 | 153.38 | $149.53 | 424864 |
| 2022-05-18 | 154.18 | $147.52 | 418216 |
| 2022-05-17 | 155.20 | $152.31 | 321513 |
| 2022-05-16 | 155.92 | $147.15 | 370073 |
| 2022-05-13 | 156.76 | $146.49 | 418371 |
| 2022-05-12 | 157.80 | $142.81 | 484534 |
| 2022-05-11 | 158.77 | $143.37 | 375800 |
| 2022-05-10 | 159.65 | $144.03 | 867342 |
| 2022-05-09 | 160.46 | $141.87 | 857184 |
| 2022-05-06 | 161.65 | $152.64 | 653775 |
| 2022-05-05 | 162.45 | $153.22 | 1.1M |
| 2022-05-04 | 162.95 | $157.43 | 678879 |
| 2022-05-03 | 163.23 | $156.20 | 703977 |
| 2022-05-02 | 163.45 | $157.30 | 684852 |
| 2022-04-29 | 163.53 | $160.22 | 539136 |
| 2022-04-28 | 163.31 | $161.19 | 539149 |
| 2022-04-27 | 163.12 | $162.62 | 418214 |
| 2022-04-26 | 162.89 | $162.53 | 620663 |
| 2022-04-25 | 162.67 | $166.14 | 544585 |
| 2022-04-22 | 162.40 | $163.00 | 473466 |
| 2022-04-21 | 162.23 | $165.55 | 338336 |
| 2022-04-20 | 161.88 | $168.00 | 427060 |
| 2022-04-19 | 161.45 | $166.54 | 726950 |
| 2022-04-18 | 161.12 | $164.07 | 496801 |
| 2022-04-14 | 160.75 | $167.25 | 679306 |
| 2022-04-13 | 160.26 | $162.30 | 321571 |
| 2022-04-12 | 160.06 | $160.94 | 274568 |
| 2022-04-11 | 159.75 | $160.16 | 379830 |
| 2022-04-08 | 159.44 | $165.70 | 459945 |
| 2022-04-07 | 158.89 | $168.66 | 761458 |
| 2022-04-06 | 158.21 | $163.27 | 924008 |
| 2022-04-05 | 157.75 | $162.88 | 738342 |
| 2022-04-04 | 157.29 | $160.73 | 542901 |
| 2022-04-01 | 156.95 | $158.90 | 583301 |
| 2022-03-31 | 156.73 | $155.67 | 441509 |
| 2022-03-30 | 156.59 | $157.43 | 274458 |
| 2022-03-29 | 156.37 | $158.15 | 365074 |
| 2022-03-28 | 155.29 | $158.15 | 453947 |
| 2022-03-25 | 154.26 | $160.70 | 332313 |
| 2022-03-24 | 153.18 | $159.61 | 451241 |
| 2022-03-23 | 151.93 | $158.47 | 475682 |
| 2022-03-22 | 150.72 | $159.48 | 449577 |
| 2022-03-21 | 149.52 | $159.89 | 592194 |
| 2022-03-18 | 148.42 | $156.61 | 704185 |
| 2022-03-17 | 147.63 | $157.47 | 660520 |
| 2022-03-16 | 146.99 | $158.33 | 523000 |
| 2022-03-15 | 146.30 | $154.73 | 306345 |
| 2022-03-14 | 145.68 | $153.93 | 432127 |
| 2022-03-11 | 145.08 | $154.68 | 334677 |
| 2022-03-10 | 144.50 | $155.19 | 318841 |
| 2022-03-09 | 144.00 | $154.04 | 589833 |
| 2022-03-08 | 143.28 | $153.60 | 915982 |
| 2022-03-07 | 142.65 | $153.96 | 827787 |
| 2022-03-04 | 142.00 | $154.42 | 753982 |
| 2022-03-03 | 141.26 | $152.90 | 764997 |
| 2022-03-02 | 140.65 | $153.10 | 1.9M |
| 2022-03-01 | 140.04 | $136.63 | 782769 |
| 2022-02-28 | 140.15 | $137.42 | 804599 |
| 2022-02-25 | 140.09 | $139.20 | 508473 |
| 2022-02-24 | 139.88 | $134.61 | 816371 |
| 2022-02-23 | 139.80 | $134.21 | 484797 |
| 2022-02-22 | 139.65 | $135.47 | 677121 |
| 2022-02-18 | 139.66 | $137.89 | 551306 |
| 2022-02-17 | 139.60 | $140.90 | 572404 |
| 2022-02-16 | 139.51 | $144.59 | 509302 |
| 2022-02-15 | 139.31 | $144.47 | 462474 |
| 2022-02-14 | 139.23 | $142.31 | 576161 |
| 2022-02-11 | 139.33 | $141.95 | 806651 |
| 2022-02-10 | 139.41 | $143.20 | 343717 |
| 2022-02-09 | 139.50 | $145.08 | 462512 |
| 2022-02-08 | 139.74 | $139.63 | 660805 |
| 2022-02-07 | 140.08 | $141.13 | 305938 |
| 2022-02-04 | 139.74 | $140.94 | 408440 |
| 2022-02-03 | 139.33 | $139.61 | 383559 |
| 2022-02-02 | 138.84 | $140.74 | 486605 |
| 2022-02-01 | 138.29 | $140.79 | 446994 |
| 2022-01-31 | 137.80 | $138.91 | 576757 |
| 2022-01-28 | 137.22 | $136.20 | 319436 |
| 2022-01-27 | 136.83 | $135.05 | 590085 |
| 2022-01-26 | 136.65 | $133.02 | 766648 |
| 2022-01-25 | 136.52 | $131.04 | 802331 |
| 2022-01-24 | 136.45 | $135.67 | 777718 |
| 2022-01-21 | 136.08 | $136.76 | 721653 |
| 2022-01-20 | 135.62 | $139.13 | 502628 |
| 2022-01-19 | 134.99 | $140.64 | 675595 |
| 2022-01-18 | 134.28 | $142.75 | 665333 |
| 2022-01-14 | 133.41 | $144.30 | 527314 |
| 2022-01-13 | 132.42 | $143.59 | 670117 |
| 2022-01-12 | 131.33 | $145.07 | 776623 |
| 2022-01-11 | 130.11 | $149.74 | 1.6M |
| 2022-01-10 | 128.81 | $146.49 | 2.1M |
| 2022-01-07 | 127.62 | $134.43 | 409794 |
| 2022-01-06 | 127.05 | $132.74 | 597931 |
| 2022-01-05 | 126.72 | $129.80 | 484261 |
| 2022-01-04 | 126.42 | $129.64 | 731267 |
| 2022-01-03 | 126.01 | $131.01 | 426964 |
| 2021-12-31 | 125.48 | $127.40 | 365268 |
| 2021-12-30 | 125.24 | $128.26 | 312354 |
| 2021-12-29 | 124.89 | $131.53 | 355924 |
| 2021-12-28 | 124.30 | $130.47 | 299922 |
| 2021-12-27 | 123.90 | $129.61 | 336217 |
| 2021-12-23 | 123.63 | $128.19 | 306127 |
| 2021-12-22 | 123.68 | $127.70 | 323780 |
| 2021-12-21 | 123.77 | $126.43 | 498579 |
| 2021-12-20 | 123.92 | $126.50 | 623661 |
| 2021-12-17 | 124.02 | $125.29 | 1.7M |
| 2021-12-16 | 124.27 | $124.53 | 780180 |
| 2021-12-15 | 124.70 | $121.73 | 902916 |
| 2021-12-14 | 125.51 | $120.78 | 441710 |
| 2021-12-13 | 126.43 | $123.64 | 282399 |
| 2021-12-10 | 127.22 | $122.72 | 420420 |
| 2021-12-09 | 127.86 | $123.09 | 404675 |
| 2021-12-08 | 128.52 | $126.11 | 446759 |
| 2021-12-07 | 128.82 | $123.79 | 517026 |
| 2021-12-06 | 129.29 | $121.51 | 654771 |
| 2021-12-03 | 129.97 | $120.26 | 481661 |
| 2021-12-02 | 130.63 | $122.70 | 535591 |
| 2021-12-01 | 131.34 | $121.16 | 723327 |
| 2021-11-30 | 132.05 | $119.87 | 1.8M |
| 2021-11-29 | 132.85 | $122.41 | 1.3M |
| 2021-11-26 | 133.38 | $124.09 | 384616 |
| 2021-11-24 | 133.87 | $129.31 | 288927 |
| 2021-11-23 | 134.10 | $129.55 | 580513 |
| 2021-11-22 | 134.49 | $129.42 | 600000 |
| 2021-11-19 | 135.15 | $128.37 | 415249 |
| 2021-11-18 | 135.98 | $130.32 | 599873 |
| 2021-11-17 | 136.67 | $133.09 | 827165 |
| 2021-11-16 | 137.30 | $137.96 | 434301 |
| 2021-11-15 | 137.60 | $139.18 | 389767 |
| 2021-11-12 | 137.66 | $139.53 | 700851 |
| 2021-11-11 | 137.72 | $135.49 | 649422 |
| 2021-11-10 | 137.80 | $136.32 | 861350 |
| 2021-11-09 | 137.72 | $132.00 | 424949 |
| 2021-11-08 | 137.87 | $133.31 | 398484 |
| 2021-11-05 | 138.04 | $135.06 | 478409 |
| 2021-11-04 | 138.08 | $133.53 | 376976 |
| 2021-11-03 | 138.33 | $136.91 | 299845 |
| 2021-11-02 | 138.33 | $135.20 | 458956 |
| 2021-11-01 | 137.97 | $135.85 | 461530 |
| 2021-10-29 | 137.54 | $133.04 | 745943 |
| 2021-10-28 | 137.39 | $133.89 | 563417 |
| 2021-10-27 | 137.20 | $133.96 | 725613 |
| 2021-10-26 | 137.09 | $137.37 | 627205 |
| 2021-10-25 | 136.87 | $142.68 | 377268 |
| 2021-10-22 | 136.43 | $144.84 | 506049 |
| 2021-10-21 | 135.96 | $144.14 | 295601 |
| 2021-10-20 | 135.48 | $145.67 | 499468 |
| 2021-10-19 | 134.67 | $144.00 | 458561 |
| 2021-10-18 | 133.92 | $140.36 | 587071 |
| 2021-10-15 | 133.34 | $140.70 | 672097 |
| 2021-10-14 | 132.96 | $137.21 | 429742 |
| 2021-10-13 | 132.69 | $134.59 | 530085 |
| 2021-10-12 | 132.62 | $135.05 | 504887 |
| 2021-10-11 | 132.62 | $136.68 | 498606 |
| 2021-10-08 | 132.53 | $135.97 | 442145 |
| 2021-10-07 | 132.46 | $138.48 | 714836 |
| 2021-10-06 | 132.25 | $136.91 | 1.2M |
| 2021-10-05 | 132.16 | $128.08 | 1.2M |
| 2021-10-04 | 132.50 | $127.21 | 685337 |
| 2021-10-01 | 132.99 | $129.97 | 498576 |
| 2021-09-30 | 133.28 | $130.21 | 499136 |
| 2021-09-29 | 133.36 | $131.63 | 527217 |
| 2021-09-28 | 133.37 | $133.10 | 557128 |
| 2021-09-27 | 133.29 | $133.83 | 397720 |
| 2021-09-24 | 133.25 | $135.35 | 860737 |
| 2021-09-23 | 133.14 | $134.50 | 1.3M |
| 2021-09-22 | 133.17 | $129.55 | 383802 |
| 2021-09-21 | 133.52 | $129.10 | 703580 |
| 2021-09-20 | 134.01 | $128.64 | 933216 |
| 2021-09-17 | 134.26 | $133.22 | 1.2M |
| 2021-09-16 | 134.17 | $131.74 | 1.1M |
| 2021-09-15 | 134.32 | $133.20 | 869954 |
| 2021-09-14 | 134.55 | $134.94 | 878384 |
| 2021-09-13 | 134.81 | $134.88 | 464654 |
| 2021-09-10 | 135.18 | $134.61 | 746270 |
| 2021-09-09 | 135.73 | $134.41 | 656158 |
| 2021-09-08 | 136.26 | $135.00 | 541505 |
| 2021-09-07 | 136.74 | $134.99 | 663465 |
| 2021-09-03 | 137.54 | $136.93 | 853832 |
| 2021-09-02 | 138.20 | $135.67 | 759482 |
| 2021-09-01 | 138.84 | $131.97 | 696204 |
| 2021-08-31 | 139.92 | $131.71 | 817553 |
| 2021-08-30 | 141.91 | $131.53 | 562352 |
| 2021-08-27 | 143.86 | $133.15 | 668909 |
| 2021-08-26 | 145.68 | $132.96 | 718837 |
| 2021-08-25 | 147.56 | $135.26 | 459817 |
| 2021-08-24 | 149.53 | $136.39 | 613442 |
| 2021-08-23 | 151.39 | $139.04 | 722456 |
| 2021-08-20 | 153.11 | $133.50 | 734042 |
| 2021-08-19 | 155.13 | $131.51 | 722958 |
| 2021-08-18 | 157.24 | $134.71 | 701691 |
| 2021-08-17 | 159.35 | $137.86 | 653752 |
| 2021-08-16 | 161.22 | $140.20 | 659367 |
| 2021-08-13 | 162.79 | $142.16 | 842349 |
| 2021-08-12 | 164.45 | $145.65 | 836260 |
| 2021-08-11 | 166.09 | $145.01 | 899593 |
| 2021-08-10 | 167.86 | $144.63 | 1.1M |
| 2021-08-09 | 169.76 | $150.96 | 700022 |
| 2021-08-06 | 171.45 | $150.04 | 794023 |
| 2021-08-05 | 173.15 | $148.49 | 1.4M |
| 2021-08-04 | 174.89 | $153.55 | 2.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
248.80
2026-07-31
Close Price
$252.86
Vol: 572977
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
105.43
Average
139.89
Maximum
248.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 248.80 | $252.86 | 572977 |
| 2026-07-30 | 248.38 | $258.38 | 728859 |
| 2026-07-29 | 247.32 | $255.97 | 622706 |
| 2026-07-28 | 246.41 | $256.92 | 945212 |
| 2026-07-27 | 245.31 | $255.43 | 771900 |
| 2026-07-24 | 244.24 | $253.87 | 538295 |
| 2026-07-23 | 243.23 | $254.87 | 527986 |
| 2026-07-22 | 242.00 | $250.41 | 521018 |
| 2026-07-21 | 241.12 | $254.22 | 810118 |
| 2026-07-20 | 239.74 | $243.47 | 675844 |
| 2026-07-17 | 239.35 | $247.53 | 503600 |
| 2026-07-16 | 238.49 | $242.18 | 430700 |
| 2026-07-15 | 238.10 | $239.32 | 610535 |
| 2026-07-14 | 237.97 | $238.05 | 747011 |
| 2026-07-13 | 237.96 | $236.97 | 838527 |
| 2026-07-10 | 238.06 | $243.82 | 630648 |
| 2026-07-09 | 237.46 | $246.91 | 713544 |
| 2026-07-08 | 236.46 | $248.25 | 856417 |
| 2026-07-07 | 235.22 | $247.72 | 1.1M |
| 2026-07-06 | 233.91 | $244.17 | 861883 |
| 2026-07-02 | 232.83 | $243.47 | 766981 |
| 2026-07-01 | 231.71 | $237.51 | 874702 |
| 2026-06-30 | 231.10 | $240.97 | 1.0M |
| 2026-06-29 | 230.06 | $237.72 | 975475 |
| 2026-06-26 | 229.25 | $230.02 | 845914 |
| 2026-06-25 | 229.17 | $226.20 | 680207 |
| 2026-06-24 | 229.48 | $229.85 | 719900 |
| 2026-06-23 | 229.44 | $230.25 | 862820 |
| 2026-06-22 | 229.36 | $225.92 | 980000 |
| 2026-06-18 | 229.72 | $224.66 | 1.9M |
| 2026-06-17 | 230.25 | $226.93 | 680037 |
| 2026-06-16 | 230.60 | $226.88 | 770224 |
| 2026-06-15 | 231.00 | $230.59 | 691000 |
| 2026-06-12 | 231.04 | $230.56 | 635790 |
| 2026-06-11 | 231.09 | $236.17 | 954554 |
| 2026-06-10 | 230.55 | $229.63 | 954800 |
| 2026-06-09 | 230.65 | $229.19 | 727871 |
| 2026-06-08 | 230.81 | $232.04 | 1.2M |
| 2026-06-05 | 230.68 | $238.57 | 678000 |
| 2026-06-04 | 229.85 | $240.06 | 1.3M |
| 2026-06-03 | 228.77 | $230.93 | 910554 |
| 2026-06-02 | 228.54 | $226.12 | 1.4M |
| 2026-06-01 | 228.80 | $232.64 | 945743 |
| 2026-05-29 | 228.39 | $236.49 | 1.8M |
| 2026-05-28 | 227.54 | $235.38 | 667875 |
| 2026-05-27 | 226.72 | $237.56 | 615350 |
| 2026-05-26 | 225.57 | $237.41 | 660155 |
| 2026-05-22 | 224.33 | $239.83 | 550091 |
| 2026-05-21 | 222.70 | $239.40 | 596200 |
| 2026-05-20 | 220.94 | $239.01 | 835314 |
| 2026-05-19 | 219.04 | $237.45 | 1.3M |
| 2026-05-18 | 217.10 | $229.55 | 685900 |
| 2026-05-15 | 215.79 | $228.77 | 1.3M |
| 2026-05-14 | 214.42 | $231.05 | 695900 |
| 2026-05-13 | 212.67 | $232.33 | 918057 |
| 2026-05-12 | 210.60 | $227.84 | 807834 |
| 2026-05-11 | 208.79 | $223.61 | 997701 |
| 2026-05-08 | 207.22 | $225.79 | 741300 |
| 2026-05-07 | 205.27 | $226.96 | 1.1M |
| 2026-05-06 | 202.99 | $228.57 | 2.1M |
| 2026-05-05 | 200.29 | $212.26 | 1.2M |
| 2026-05-04 | 199.03 | $208.06 | 950480 |
| 2026-05-01 | 198.08 | $202.72 | 572390 |
| 2026-04-30 | 197.60 | $203.02 | 542828 |
| 2026-04-29 | 197.03 | $199.92 | 594443 |
| 2026-04-28 | 196.72 | $203.98 | 591258 |
| 2026-04-27 | 195.96 | $201.22 | 1.3M |
| 2026-04-24 | 195.40 | $196.52 | 733700 |
| 2026-04-23 | 195.29 | $199.96 | 1.1M |
| 2026-04-22 | 194.79 | $202.40 | 1.1M |
| 2026-04-21 | 193.99 | $199.03 | 990829 |
| 2026-04-20 | 193.46 | $202.56 | 777959 |
| 2026-04-17 | 192.51 | $203.42 | 634800 |
| 2026-04-16 | 191.36 | $197.83 | 2.3M |
| 2026-04-15 | 190.68 | $199.33 | 658400 |
| 2026-04-14 | 189.76 | $201.06 | 970666 |
| 2026-04-13 | 188.58 | $195.31 | 976100 |
| 2026-04-10 | 187.87 | $194.20 | 904100 |
| 2026-04-09 | 187.20 | $198.14 | 946700 |
| 2026-04-08 | 186.05 | $195.93 | 1.0M |
| 2026-04-07 | 185.01 | $190.94 | 802014 |
| 2026-04-06 | 184.38 | $186.85 | 1.2M |
| 2026-04-02 | 184.12 | $186.95 | 695900 |
| 2026-04-01 | 183.83 | $188.27 | 687310 |
| 2026-03-31 | 183.36 | $189.05 | 936234 |
| 2026-03-30 | 182.76 | $183.15 | 478900 |
| 2026-03-27 | 182.72 | $182.69 | 827044 |
| 2026-03-26 | 182.72 | $189.15 | 836500 |
| 2026-03-25 | 182.05 | $189.08 | 833396 |
| 2026-03-24 | 181.30 | $185.01 | 1.5M |
| 2026-03-23 | 180.91 | $182.32 | 745379 |
| 2026-03-20 | 180.77 | $180.62 | 1.1M |
| 2026-03-19 | 180.78 | $181.80 | 603242 |
| 2026-03-18 | 180.67 | $180.45 | 623255 |
| 2026-03-17 | 180.70 | $181.37 | 903913 |
| 2026-03-16 | 180.63 | $182.02 | 544221 |
| 2026-03-13 | 180.48 | $178.55 | 827500 |
| 2026-03-12 | 180.68 | $180.32 | 831500 |
| 2026-03-11 | 180.72 | $185.43 | 626006 |
| 2026-03-10 | 180.23 | $185.93 | 1.1M |
| 2026-03-09 | 179.63 | $185.40 | 715496 |
| 2026-03-06 | 179.02 | $182.01 | 982800 |
| 2026-03-05 | 178.70 | $183.63 | 802519 |
| 2026-03-04 | 178.19 | $188.69 | 885309 |
| 2026-03-03 | 177.08 | $186.67 | 625320 |
| 2026-03-02 | 176.07 | $190.46 | 727634 |
| 2026-02-27 | 174.56 | $190.02 | 757748 |
| 2026-02-26 | 172.93 | $188.97 | 1.9M |
| 2026-02-25 | 171.24 | $196.83 | 5.6M |
| 2026-02-24 | 168.55 | $173.83 | 984875 |
| 2026-02-23 | 167.99 | $173.25 | 1.3M |
| 2026-02-20 | 167.44 | $172.19 | 1.3M |
| 2026-02-19 | 166.94 | $169.59 | 934940 |
| 2026-02-18 | 166.66 | $168.72 | 687545 |
| 2026-02-17 | 166.44 | $167.98 | 552300 |
| 2026-02-13 | 166.28 | $166.31 | 477900 |
| 2026-02-12 | 166.27 | $166.29 | 931930 |
| 2026-02-11 | 166.27 | $166.24 | 521700 |
| 2026-02-10 | 166.28 | $165.63 | 931033 |
| 2026-02-09 | 166.34 | $165.00 | 679953 |
| 2026-02-06 | 166.49 | $165.50 | 703400 |
| 2026-02-05 | 166.59 | $163.15 | 627811 |
| 2026-02-04 | 166.95 | $165.72 | 587811 |
| 2026-02-03 | 167.08 | $166.84 | 461948 |
| 2026-02-02 | 167.11 | $167.29 | 786700 |
| 2026-01-30 | 167.09 | $164.49 | 1.3M |
| 2026-01-29 | 167.36 | $163.98 | 824400 |
| 2026-01-28 | 167.72 | $165.41 | 893293 |
| 2026-01-27 | 167.96 | $167.85 | 545238 |
| 2026-01-26 | 167.97 | $166.35 | 550941 |
| 2026-01-23 | 168.14 | $168.71 | 1.1M |
| 2026-01-22 | 168.08 | $171.00 | 1.3M |
| 2026-01-21 | 167.77 | $169.16 | 641535 |
| 2026-01-20 | 167.63 | $167.88 | 840300 |
| 2026-01-16 | 167.60 | $169.41 | 1.1M |
| 2026-01-15 | 167.41 | $171.16 | 1.3M |
| 2026-01-14 | 167.01 | $170.81 | 1.8M |
| 2026-01-13 | 166.61 | $162.43 | 1.0M |
| 2026-01-12 | 167.06 | $163.68 | 903500 |
| 2026-01-09 | 167.41 | $161.13 | 1.2M |
| 2026-01-08 | 168.07 | $160.25 | 2.3M |
| 2026-01-07 | 168.89 | $169.37 | 1.7M |
| 2026-01-06 | 168.84 | $166.99 | 2.7M |
| 2026-01-05 | 169.04 | $174.39 | 1.3M |
| 2026-01-02 | 168.48 | $173.15 | 822001 |
| 2025-12-31 | 167.99 | $170.00 | 323170 |
| 2025-12-30 | 167.77 | $170.82 | 668600 |
| 2025-12-29 | 167.45 | $170.50 | 523965 |
| 2025-12-26 | 167.13 | $170.48 | 255200 |
| 2025-12-24 | 166.78 | $170.80 | 313400 |
| 2025-12-23 | 166.36 | $169.47 | 468249 |
| 2025-12-22 | 166.03 | $169.67 | 815300 |
| 2025-12-19 | 165.64 | $166.99 | 2.1M |
| 2025-12-18 | 165.50 | $166.00 | 1.2M |
| 2025-12-17 | 165.45 | $164.92 | 1.1M |
| 2025-12-16 | 165.51 | $169.73 | 981600 |
| 2025-12-15 | 165.06 | $169.53 | 979200 |
| 2025-12-12 | 164.59 | $167.50 | 663800 |
| 2025-12-11 | 164.29 | $164.89 | 1.1M |
| 2025-12-10 | 164.22 | $164.97 | 1.4M |
| 2025-12-09 | 164.14 | $162.26 | 1.2M |
| 2025-12-08 | 164.34 | $168.94 | 865741 |
| 2025-12-05 | 163.86 | $169.70 | 910220 |
| 2025-12-04 | 163.24 | $166.91 | 845100 |
| 2025-12-03 | 162.86 | $167.10 | 936222 |
| 2025-12-02 | 162.41 | $166.71 | 1.5M |
| 2025-12-01 | 161.96 | $172.12 | 1.5M |
| 2025-11-28 | 160.89 | $176.53 | 330900 |
| 2025-11-26 | 159.24 | $176.92 | 909400 |
| 2025-11-25 | 157.38 | $180.05 | 1.1M |
| 2025-11-24 | 154.99 | $180.90 | 2.0M |
| 2025-11-21 | 152.26 | $176.93 | 1.0M |
| 2025-11-20 | 149.67 | $175.74 | 1.7M |
| 2025-11-19 | 146.92 | $176.08 | 1.8M |
| 2025-11-18 | 143.86 | $180.52 | 4.8M |
| 2025-11-17 | 140.00 | $170.09 | 6.7M |
| 2025-11-14 | 136.83 | $141.07 | 812000 |
| 2025-11-13 | 136.38 | $141.71 | 859149 |
| 2025-11-12 | 135.82 | $136.71 | 980900 |
| 2025-11-11 | 135.73 | $137.11 | 1.0M |
| 2025-11-10 | 135.58 | $133.19 | 1.4M |
| 2025-11-07 | 135.83 | $131.16 | 1.0M |
| 2025-11-06 | 136.32 | $134.05 | 1.1M |
| 2025-11-05 | 136.56 | $137.22 | 961321 |
| 2025-11-04 | 136.49 | $137.82 | 494200 |
| 2025-11-03 | 136.36 | $138.38 | 547100 |
| 2025-10-31 | 136.14 | $137.64 | 524522 |
| 2025-10-30 | 135.98 | $136.30 | 626907 |
| 2025-10-29 | 135.95 | $135.73 | 1.1M |
| 2025-10-28 | 135.97 | $138.13 | 351144 |
| 2025-10-27 | 135.75 | $139.33 | 560300 |
| 2025-10-24 | 135.37 | $138.53 | 511550 |
| 2025-10-23 | 135.04 | $138.18 | 531262 |
| 2025-10-22 | 134.71 | $138.52 | 604654 |
| 2025-10-21 | 134.31 | $137.50 | 1.1M |
| 2025-10-20 | 133.97 | $134.85 | 498716 |
| 2025-10-17 | 133.88 | $136.06 | 367722 |
| 2025-10-16 | 133.65 | $134.25 | 638230 |
| 2025-10-15 | 133.58 | $135.80 | 615219 |
| 2025-10-14 | 133.35 | $133.81 | 586035 |
| 2025-10-13 | 133.30 | $135.14 | 369300 |
| 2025-10-10 | 133.11 | $135.43 | 487800 |
| 2025-10-09 | 132.86 | $138.15 | 455443 |
| 2025-10-08 | 132.31 | $137.78 | 449620 |
| 2025-10-07 | 131.73 | $137.32 | 686806 |
| 2025-10-06 | 131.14 | $137.58 | 1.1M |
| 2025-10-03 | 130.47 | $139.48 | 1.1M |
| 2025-10-02 | 129.52 | $137.21 | 1.1M |
| 2025-10-01 | 128.71 | $136.90 | 907015 |
| 2025-09-30 | 127.84 | $131.80 | 633693 |
| 2025-09-29 | 127.43 | $129.02 | 967014 |
| 2025-09-26 | 127.26 | $127.00 | 611415 |
| 2025-09-25 | 127.29 | $127.80 | 453139 |
| 2025-09-24 | 127.23 | $129.59 | 274914 |
| 2025-09-23 | 126.99 | $129.40 | 536845 |
| 2025-09-22 | 126.73 | $130.19 | 802400 |
| 2025-09-19 | 126.37 | $128.30 | 1.5M |
| 2025-09-18 | 126.16 | $131.19 | 860100 |
| 2025-09-17 | 125.63 | $129.54 | 775739 |
| 2025-09-16 | 125.22 | $126.54 | 649537 |
| 2025-09-15 | 125.08 | $125.22 | 580700 |
| 2025-09-12 | 125.07 | $126.16 | 559937 |
| 2025-09-11 | 124.96 | $128.46 | 826200 |
| 2025-09-10 | 124.59 | $126.90 | 615933 |
| 2025-09-09 | 124.34 | $128.53 | 574900 |
| 2025-09-08 | 123.90 | $129.85 | 522716 |
| 2025-09-05 | 123.28 | $129.50 | 718400 |
| 2025-09-04 | 122.62 | $128.02 | 941100 |
| 2025-09-03 | 122.05 | $131.72 | 654900 |
| 2025-09-02 | 121.04 | $129.66 | 879355 |
| 2025-08-29 | 120.13 | $127.75 | 675600 |
| 2025-08-28 | 119.33 | $126.13 | 518114 |
| 2025-08-27 | 118.61 | $124.43 | 494900 |
| 2025-08-26 | 118.00 | $125.00 | 1.0M |
| 2025-08-25 | 117.26 | $124.59 | 1.0M |
| 2025-08-22 | 116.49 | $123.11 | 726100 |
| 2025-08-21 | 115.79 | $120.53 | 747649 |
| 2025-08-20 | 115.29 | $119.07 | 603200 |
| 2025-08-19 | 114.89 | $119.20 | 888500 |
| 2025-08-18 | 114.44 | $117.67 | 702189 |
| 2025-08-15 | 114.10 | $117.77 | 490613 |
| 2025-08-14 | 113.71 | $116.67 | 544689 |
| 2025-08-13 | 113.40 | $117.12 | 1.3M |
| 2025-08-12 | 113.01 | $113.33 | 772672 |
| 2025-08-11 | 112.98 | $110.75 | 607000 |
| 2025-08-08 | 113.21 | $111.30 | 893700 |
| 2025-08-07 | 113.41 | $112.08 | 1.6M |
| 2025-08-06 | 113.56 | $105.93 | 2.6M |
| 2025-08-05 | 114.36 | $113.20 | 1.3M |
| 2025-08-04 | 114.48 | $116.10 | 598200 |
| 2025-08-01 | 114.31 | $115.52 | 598969 |
| 2025-07-31 | 114.18 | $114.63 | 510300 |
| 2025-07-30 | 114.13 | $116.12 | 424600 |
| 2025-07-29 | 113.93 | $116.60 | 489541 |
| 2025-07-28 | 113.64 | $117.38 | 486100 |
| 2025-07-25 | 113.25 | $118.23 | 549702 |
| 2025-07-24 | 112.73 | $118.01 | 514102 |
| 2025-07-23 | 112.17 | $117.34 | 542943 |
| 2025-07-22 | 111.63 | $116.34 | 967312 |
| 2025-07-21 | 111.13 | $112.65 | 347421 |
| 2025-07-18 | 110.97 | $112.87 | 564100 |
| 2025-07-17 | 110.77 | $114.86 | 886543 |
| 2025-07-16 | 110.34 | $116.08 | 983332 |
| 2025-07-15 | 109.73 | $112.30 | 632800 |
| 2025-07-14 | 109.46 | $111.44 | 492200 |
| 2025-07-11 | 109.26 | $110.27 | 404731 |
| 2025-07-10 | 109.15 | $112.48 | 768900 |
| 2025-07-09 | 108.80 | $111.60 | 565600 |
| 2025-07-08 | 108.50 | $109.13 | 1.1M |
| 2025-07-07 | 108.44 | $107.60 | 458619 |
| 2025-07-03 | 108.53 | $109.45 | 327049 |
| 2025-07-02 | 108.43 | $109.92 | 774709 |
| 2025-07-01 | 108.27 | $109.44 | 754237 |
| 2025-06-30 | 108.15 | $106.12 | 728509 |
| 2025-06-27 | 108.36 | $106.90 | 871500 |
| 2025-06-26 | 108.52 | $107.51 | 678700 |
| 2025-06-25 | 108.62 | $107.12 | 1.0M |
| 2025-06-24 | 108.78 | $108.11 | 454600 |
| 2025-06-23 | 108.85 | $106.76 | 509806 |
| 2025-06-20 | 109.07 | $107.51 | 1.1M |
| 2025-06-18 | 109.24 | $108.24 | 601600 |
| 2025-06-17 | 109.34 | $107.05 | 539621 |
| 2025-06-16 | 109.58 | $109.64 | 593000 |
| 2025-06-13 | 109.58 | $108.50 | 478132 |
| 2025-06-12 | 109.69 | $110.30 | 673509 |
| 2025-06-11 | 109.63 | $110.50 | 847398 |
| 2025-06-10 | 109.54 | $113.00 | 724717 |
| 2025-06-09 | 109.17 | $111.87 | 588500 |
| 2025-06-06 | 108.89 | $111.13 | 726525 |
| 2025-06-05 | 108.65 | $108.80 | 637539 |
| 2025-06-04 | 108.63 | $109.45 | 533000 |
| 2025-06-03 | 108.55 | $110.32 | 702129 |
| 2025-06-02 | 108.36 | $108.29 | 1.0M |
| 2025-05-30 | 108.37 | $108.07 | 977600 |
| 2025-05-29 | 108.40 | $108.26 | 826446 |
| 2025-05-28 | 108.42 | $107.01 | 706810 |
| 2025-05-27 | 108.56 | $109.46 | 1.2M |
| 2025-05-23 | 108.47 | $108.07 | 958802 |
| 2025-05-22 | 108.51 | $107.82 | 863901 |
| 2025-05-21 | 108.58 | $108.27 | 1.1M |
| 2025-05-20 | 108.62 | $111.02 | 1.2M |
| 2025-05-19 | 108.36 | $109.78 | 1.1M |
| 2025-05-16 | 108.22 | $108.98 | 1.1M |
| 2025-05-15 | 108.14 | $106.07 | 840128 |
| 2025-05-14 | 108.35 | $106.59 | 1.9M |
| 2025-05-13 | 108.54 | $102.91 | 783100 |
| 2025-05-12 | 109.13 | $103.58 | 1.7M |
| 2025-05-09 | 109.72 | $97.78 | 1.2M |
| 2025-05-08 | 110.97 | $98.41 | 2.2M |
| 2025-05-07 | 112.29 | $101.44 | 3.1M |
| 2025-05-06 | 113.44 | $111.17 | 2.9M |
| 2025-05-05 | 113.67 | $118.19 | 1.3M |
| 2025-05-02 | 113.20 | $120.05 | 1.2M |
| 2025-05-01 | 112.48 | $117.18 | 1.3M |
| 2025-04-30 | 111.98 | $116.96 | 1.1M |
| 2025-04-29 | 111.46 | $116.41 | 1.1M |
| 2025-04-28 | 110.94 | $112.89 | 822200 |
| 2025-04-25 | 110.73 | $110.80 | 896342 |
| 2025-04-24 | 110.73 | $108.98 | 1.1M |
| 2025-04-23 | 110.91 | $104.19 | 848416 |
| 2025-04-22 | 111.62 | $103.38 | 1.0M |
| 2025-04-21 | 112.48 | $100.34 | 610847 |
| 2025-04-17 | 113.76 | $102.78 | 995231 |
| 2025-04-16 | 114.92 | $101.55 | 805205 |
| 2025-04-15 | 116.33 | $102.91 | 1.2M |
| 2025-04-14 | 117.74 | $101.75 | 915925 |
| 2025-04-11 | 119.42 | $100.50 | 1.7M |
| 2025-04-10 | 121.41 | $102.05 | 2.4M |
| 2025-04-09 | 123.45 | $110.12 | 2.6M |
| 2025-04-08 | 124.85 | $102.82 | 1.3M |
| 2025-04-07 | 127.17 | $106.93 | 1.6M |
| 2025-04-04 | 129.30 | $110.04 | 2.2M |
| 2025-04-03 | 131.33 | $120.82 | 1.4M |
| 2025-04-02 | 132.44 | $126.44 | 1.0M |
| 2025-04-01 | 133.07 | $124.99 | 1.3M |
| 2025-03-31 | 133.92 | $124.15 | 1.5M |
| 2025-03-28 | 134.95 | $122.92 | 1.7M |
| 2025-03-27 | 136.21 | $126.40 | 1.6M |
| 2025-03-26 | 137.25 | $130.88 | 1.8M |
| 2025-03-25 | 137.92 | $135.25 | 1.5M |
| 2025-03-24 | 138.20 | $142.02 | 969033 |
| 2025-03-21 | 137.80 | $138.76 | 3.6M |
| 2025-03-20 | 137.70 | $140.57 | 990722 |
| 2025-03-19 | 137.39 | $142.07 | 1.5M |
| 2025-03-18 | 136.90 | $139.51 | 637044 |
| 2025-03-17 | 136.63 | $140.22 | 758422 |
| 2025-03-14 | 136.25 | $137.96 | 1.0M |
| 2025-03-13 | 136.07 | $136.05 | 1.1M |
| 2025-03-12 | 136.07 | $134.16 | 766636 |
| 2025-03-11 | 136.27 | $136.86 | 910374 |
| 2025-03-10 | 136.21 | $137.45 | 1.2M |
| 2025-03-07 | 136.08 | $138.81 | 1.2M |
| 2025-03-06 | 135.79 | $136.45 | 1.2M |
| 2025-03-05 | 135.72 | $140.23 | 1.1M |
| 2025-03-04 | 135.24 | $138.95 | 890542 |
| 2025-03-03 | 134.85 | $140.22 | 964620 |
| 2025-02-28 | 134.29 | $143.53 | 1.2M |
| 2025-02-27 | 133.32 | $143.27 | 1.2M |
| 2025-02-26 | 132.27 | $144.17 | 2.7M |
| 2025-02-25 | 131.02 | $139.67 | 1.3M |
| 2025-02-24 | 130.11 | $136.69 | 1.0M |
| 2025-02-21 | 129.41 | $136.01 | 575545 |
| 2025-02-20 | 128.72 | $136.65 | 596038 |
| 2025-02-19 | 127.88 | $134.96 | 667815 |
| 2025-02-18 | 127.14 | $135.39 | 557511 |
| 2025-02-14 | 126.27 | $133.96 | 845113 |
| 2025-02-13 | 125.46 | $136.82 | 1.2M |
| 2025-02-12 | 124.26 | $135.44 | 1.6M |
| 2025-02-11 | 123.09 | $129.98 | 1.3M |
| 2025-02-10 | 122.36 | $123.51 | 856837 |
| 2025-02-07 | 122.24 | $120.29 | 615903 |
| 2025-02-06 | 122.45 | $120.07 | 461720 |
| 2025-02-05 | 122.70 | $121.53 | 499838 |
| 2025-02-04 | 122.82 | $121.63 | 419906 |
| 2025-02-03 | 122.94 | $121.97 | 451225 |
| 2025-01-31 | 123.05 | $124.37 | 672900 |
| 2025-01-30 | 122.91 | $125.05 | 462600 |
| 2025-01-29 | 122.68 | $124.27 | 557841 |
| 2025-01-28 | 122.52 | $123.53 | 494000 |
| 2025-01-27 | 122.41 | $124.39 | 604358 |
| 2025-01-24 | 122.20 | $122.04 | 646031 |
| 2025-01-23 | 122.22 | $122.48 | 570360 |
| 2025-01-22 | 122.19 | $120.84 | 313901 |
| 2025-01-21 | 122.33 | $121.43 | 538623 |
| 2025-01-17 | 122.43 | $121.18 | 388673 |
| 2025-01-16 | 122.56 | $122.62 | 357300 |
| 2025-01-15 | 122.55 | $123.24 | 402413 |
| 2025-01-14 | 122.48 | $122.96 | 502700 |
| 2025-01-13 | 122.43 | $123.16 | 569600 |
| 2025-01-10 | 122.35 | $121.41 | 487441 |
| 2025-01-08 | 122.45 | $120.23 | 389500 |
| 2025-01-07 | 122.68 | $122.54 | 510900 |
| 2025-01-06 | 122.70 | $121.82 | 572642 |
| 2025-01-03 | 122.79 | $120.56 | 683604 |
| 2025-01-02 | 123.03 | $123.76 | 429714 |
| 2024-12-31 | 122.95 | $123.15 | 442369 |
| 2024-12-30 | 122.93 | $122.97 | 463547 |
| 2024-12-27 | 122.92 | $124.60 | 271375 |
| 2024-12-26 | 122.75 | $125.82 | 429388 |
| 2024-12-24 | 122.42 | $123.73 | 187949 |
| 2024-12-23 | 122.29 | $124.25 | 424730 |
| 2024-12-20 | 122.08 | $122.97 | 1.8M |
| 2024-12-19 | 121.98 | $122.85 | 924488 |
| 2024-12-18 | 121.89 | $121.74 | 1.1M |
| 2024-12-17 | 121.91 | $122.49 | 710143 |
| 2024-12-16 | 121.85 | $125.20 | 767000 |
| 2024-12-13 | 121.50 | $123.04 | 656210 |
| 2024-12-12 | 121.33 | $123.60 | 749100 |
| 2024-12-11 | 121.09 | $120.72 | 429100 |
| 2024-12-10 | 121.13 | $120.15 | 386828 |
| 2024-12-09 | 121.24 | $120.80 | 465334 |
| 2024-12-06 | 121.28 | $122.59 | 271650 |
| 2024-12-05 | 121.15 | $123.14 | 493339 |
| 2024-12-04 | 120.94 | $123.45 | 494404 |
| 2024-12-03 | 120.67 | $121.64 | 498347 |
| 2024-12-02 | 120.57 | $121.58 | 461200 |
| 2024-11-29 | 120.46 | $121.59 | 286839 |
| 2024-11-27 | 120.34 | $122.64 | 271102 |
| 2024-11-26 | 120.10 | $122.79 | 561718 |
| 2024-11-25 | 119.82 | $124.34 | 674821 |
| 2024-11-22 | 119.34 | $126.67 | 903134 |
| 2024-11-21 | 118.57 | $125.10 | 980138 |
| 2024-11-20 | 117.89 | $119.24 | 407170 |
| 2024-11-19 | 117.74 | $116.82 | 644476 |
| 2024-11-18 | 117.84 | $117.59 | 646720 |
| 2024-11-15 | 117.87 | $121.65 | 718200 |
| 2024-11-14 | 117.47 | $124.27 | 914350 |
| 2024-11-13 | 116.75 | $127.65 | 811800 |
| 2024-11-12 | 115.61 | $127.74 | 1.0M |
| 2024-11-11 | 114.33 | $127.12 | 1.0M |
| 2024-11-08 | 112.98 | $123.61 | 868107 |
| 2024-11-07 | 111.86 | $119.08 | 1.5M |
| 2024-11-06 | 111.10 | $111.55 | 821748 |
| 2024-11-05 | 111.06 | $111.43 | 621622 |
| 2024-11-04 | 111.02 | $109.41 | 465332 |
| 2024-11-01 | 111.19 | $110.45 | 389100 |
| 2024-10-31 | 111.26 | $110.03 | 611329 |
| 2024-10-30 | 111.39 | $113.18 | 336200 |
| 2024-10-29 | 111.20 | $111.91 | 409700 |
| 2024-10-28 | 111.13 | $111.37 | 337420 |
| 2024-10-25 | 111.10 | $109.55 | 505816 |
| 2024-10-24 | 111.27 | $108.05 | 537900 |
| 2024-10-23 | 111.61 | $111.13 | 389700 |
| 2024-10-22 | 111.66 | $113.10 | 336747 |
| 2024-10-21 | 111.51 | $113.12 | 457622 |
| 2024-10-18 | 111.34 | $115.04 | 391200 |
| 2024-10-17 | 110.95 | $114.63 | 472400 |
| 2024-10-16 | 110.56 | $115.65 | 964221 |
| 2024-10-15 | 110.02 | $117.28 | 1.3M |
| 2024-10-14 | 109.26 | $111.03 | 529648 |
| 2024-10-11 | 109.07 | $108.80 | 222948 |
| 2024-10-10 | 109.10 | $107.87 | 414900 |
| 2024-10-09 | 109.23 | $107.32 | 607504 |
| 2024-10-08 | 109.43 | $107.62 | 539217 |
| 2024-10-07 | 109.62 | $108.52 | 418727 |
| 2024-10-04 | 109.74 | $109.38 | 330600 |
| 2024-10-03 | 109.77 | $108.56 | 375844 |
| 2024-10-02 | 109.90 | $109.70 | 700600 |
| 2024-10-01 | 109.92 | $109.04 | 690717 |
| 2024-09-30 | 110.01 | $111.41 | 432300 |
| 2024-09-27 | 109.87 | $110.93 | 500041 |
| 2024-09-26 | 109.75 | $110.19 | 531749 |
| 2024-09-25 | 109.71 | $107.86 | 629529 |
| 2024-09-24 | 109.90 | $109.08 | 500308 |
| 2024-09-23 | 109.99 | $108.99 | 579224 |
| 2024-09-20 | 110.10 | $110.76 | 2.0M |
| 2024-09-19 | 110.03 | $111.29 | 974442 |
| 2024-09-18 | 109.89 | $109.57 | 458807 |
| 2024-09-17 | 109.93 | $111.55 | 714600 |
| 2024-09-16 | 109.76 | $109.57 | 486327 |
| 2024-09-13 | 109.78 | $108.79 | 654300 |
| 2024-09-12 | 109.88 | $106.45 | 599900 |
| 2024-09-11 | 110.24 | $105.13 | 478451 |
| 2024-09-10 | 110.78 | $107.10 | 480122 |
| 2024-09-09 | 111.17 | $106.46 | 510839 |
| 2024-09-06 | 111.66 | $107.14 | 1.2M |
| 2024-09-05 | 112.14 | $108.39 | 965616 |
| 2024-09-04 | 112.53 | $108.64 | 4.2M |
| 2024-09-03 | 112.94 | $109.32 | 1.6M |
| 2024-08-30 | 113.32 | $115.98 | 365743 |
| 2024-08-29 | 113.04 | $115.60 | 243313 |
| 2024-08-28 | 112.77 | $116.37 | 543374 |
| 2024-08-27 | 112.39 | $114.82 | 457534 |
| 2024-08-26 | 112.14 | $114.29 | 321600 |
| 2024-08-23 | 111.91 | $113.87 | 314815 |
| 2024-08-22 | 111.71 | $114.55 | 448402 |
| 2024-08-21 | 111.41 | $114.36 | 297200 |
| 2024-08-20 | 111.09 | $114.97 | 488700 |
| 2024-08-19 | 110.69 | $114.24 | 443907 |
| 2024-08-16 | 110.31 | $110.96 | 562300 |
| 2024-08-15 | 110.24 | $110.00 | 559142 |
| 2024-08-14 | 110.27 | $109.20 | 464842 |
| 2024-08-13 | 110.38 | $111.68 | 435944 |
| 2024-08-12 | 110.25 | $108.17 | 454500 |
| 2024-08-09 | 110.47 | $111.37 | 331145 |
| 2024-08-08 | 110.37 | $112.97 | 643000 |
| 2024-08-07 | 110.10 | $112.25 | 809111 |
| 2024-08-06 | 109.87 | $111.37 | 624300 |
| 2024-08-05 | 109.71 | $111.60 | 735758 |
| 2024-08-02 | 109.51 | $113.26 | 716300 |
| 2024-08-01 | 109.12 | $114.38 | 2.2M |
| 2024-07-31 | 108.56 | $110.25 | 661802 |
| 2024-07-30 | 108.39 | $112.27 | 695565 |
| 2024-07-29 | 107.98 | $111.11 | 835732 |
| 2024-07-26 | 107.65 | $111.57 | 645159 |
| 2024-07-25 | 107.24 | $109.54 | 530902 |
| 2024-07-24 | 106.99 | $108.78 | 463151 |
| 2024-07-23 | 106.80 | $108.44 | 398106 |
| 2024-07-22 | 106.63 | $109.70 | 403210 |
| 2024-07-19 | 106.31 | $109.01 | 385884 |
| 2024-07-18 | 106.03 | $108.84 | 636294 |
| 2024-07-17 | 105.73 | $108.01 | 562905 |
| 2024-07-16 | 105.49 | $106.09 | 499092 |
| 2024-07-15 | 105.43 | $103.33 | 701145 |
| 2024-07-12 | 105.65 | $105.59 | 451000 |
| 2024-07-11 | 105.65 | $106.04 | 484705 |
| 2024-07-10 | 105.61 | $102.23 | 473439 |
| 2024-07-09 | 105.97 | $100.57 | 607091 |
| 2024-07-08 | 106.54 | $100.71 | 500054 |
| 2024-07-05 | 107.15 | $101.27 | 931921 |
| 2024-07-03 | 107.77 | $103.53 | 304674 |
| 2024-07-02 | 108.21 | $105.09 | 402585 |
| 2024-07-01 | 108.54 | $106.47 | 385376 |
| 2024-06-28 | 108.76 | $106.73 | 1.4M |
| 2024-06-27 | 108.97 | $107.10 | 542602 |
| 2024-06-26 | 109.17 | $107.16 | 455268 |
| 2024-06-25 | 109.38 | $108.08 | 677809 |
| 2024-06-24 | 109.52 | $109.83 | 834337 |
| 2024-06-21 | 109.49 | $107.97 | 1.6M |
| 2024-06-20 | 109.65 | $107.36 | 1.6M |
| 2024-06-18 | 109.89 | $112.68 | 604542 |
| 2024-06-17 | 109.60 | $114.53 | 764840 |
| 2024-06-14 | 109.08 | $112.91 | 641875 |
| 2024-06-13 | 108.67 | $112.70 | 640001 |
| 2024-06-12 | 108.25 | $111.02 | 605041 |
| 2024-06-11 | 107.96 | $110.43 | 876569 |
| 2024-06-10 | 107.70 | $108.99 | 1.1M |
| 2024-06-07 | 107.56 | $112.05 | 1.0M |
| 2024-06-06 | 107.09 | $106.32 | 808803 |
| 2024-06-05 | 107.17 | $106.58 | 807593 |
| 2024-06-04 | 107.23 | $104.48 | 756435 |
| 2024-06-03 | 107.52 | $105.74 | 746406 |
| 2024-05-31 | 107.71 | $105.25 | 5.0M |
| 2024-05-30 | 107.97 | $105.46 | 582273 |
| 2024-05-29 | 108.23 | $104.25 | 765239 |
| 2024-05-28 | 108.65 | $105.06 | 627937 |
| 2024-05-24 | 109.03 | $106.06 | 675815 |
| 2024-05-23 | 109.34 | $103.94 | 796300 |
| 2024-05-22 | 109.91 | $105.51 | 950129 |
| 2024-05-21 | 110.37 | $106.97 | 594542 |
| 2024-05-20 | 110.73 | $108.62 | 604805 |
| 2024-05-17 | 110.95 | $108.99 | 574132 |
| 2024-05-16 | 111.15 | $110.49 | 675570 |
| 2024-05-15 | 111.22 | $109.74 | 813001 |
| 2024-05-14 | 111.38 | $112.01 | 451209 |
| 2024-05-13 | 111.31 | $113.17 | 655755 |
| 2024-05-10 | 111.12 | $109.63 | 564155 |
| 2024-05-09 | 111.28 | $113.12 | 812109 |
| 2024-05-08 | 111.08 | $110.70 | 771168 |
| 2024-05-07 | 111.12 | $111.21 | 841956 |
| 2024-05-06 | 111.11 | $109.85 | 571216 |
| 2024-05-03 | 111.24 | $110.01 | 693769 |
| 2024-05-02 | 111.37 | $109.29 | 1.1M |
| 2024-05-01 | 111.59 | $110.31 | 800753 |
| 2024-04-30 | 111.73 | $110.75 | 613990 |
| 2024-04-29 | 111.83 | $111.22 | 781433 |
| 2024-04-26 | 111.90 | $109.46 | 480575 |
| 2024-04-25 | 112.15 | $107.43 | 424856 |
| 2024-04-24 | 112.65 | $108.32 | 401342 |
| 2024-04-23 | 113.11 | $109.67 | 376841 |
| 2024-04-22 | 113.47 | $108.83 | 514011 |
| 2024-04-19 | 113.96 | $109.94 | 756914 |
| 2024-04-18 | 114.38 | $109.27 | 564463 |
| 2024-04-17 | 114.92 | $107.10 | 592713 |
| 2024-04-16 | 115.74 | $108.90 | 545622 |
| 2024-04-15 | 116.46 | $110.91 | 603233 |
| 2024-04-12 | 117.04 | $110.58 | 431405 |
| 2024-04-11 | 117.73 | $113.49 | 633922 |
| 2024-04-10 | 118.17 | $114.08 | 716709 |
| 2024-04-09 | 118.60 | $114.00 | 690025 |
| 2024-04-08 | 119.09 | $115.09 | 437767 |
| 2024-04-05 | 119.51 | $116.42 | 530825 |
| 2024-04-04 | 119.83 | $115.21 | 512011 |
| 2024-04-03 | 120.32 | $116.92 | 425657 |
| 2024-04-02 | 120.68 | $117.55 | 571290 |
| 2024-04-01 | 121.00 | $118.98 | 360528 |
| 2024-03-28 | 121.22 | $120.42 | 409964 |
| 2024-03-27 | 121.30 | $120.51 | 471653 |
| 2024-03-26 | 121.38 | $117.93 | 1.7M |
| 2024-03-25 | 121.75 | $120.79 | 597609 |
| 2024-03-22 | 121.85 | $121.81 | 691817 |
| 2024-03-21 | 121.85 | $124.10 | 682881 |
| 2024-03-20 | 121.62 | $124.79 | 675577 |
| 2024-03-19 | 121.28 | $125.00 | 803609 |
| 2024-03-18 | 120.89 | $123.41 | 841678 |
| 2024-03-15 | 120.63 | $120.90 | 1.5M |
| 2024-03-14 | 120.60 | $118.30 | 606262 |
| 2024-03-13 | 120.84 | $117.77 | 458675 |
| 2024-03-12 | 121.16 | $115.79 | 492355 |
| 2024-03-11 | 121.73 | $116.63 | 456009 |
| 2024-03-08 | 122.26 | $117.53 | 420698 |
| 2024-03-07 | 122.76 | $116.37 | 593650 |
| 2024-03-06 | 123.44 | $117.19 | 734565 |
| 2024-03-05 | 124.09 | $118.42 | 782267 |
| 2024-03-04 | 124.69 | $117.53 | 1.1M |
| 2024-03-01 | 125.44 | $118.85 | 1.0M |
| 2024-02-29 | 126.14 | $118.90 | 2.3M |
| 2024-02-28 | 126.90 | $129.70 | 697940 |
| 2024-02-27 | 126.61 | $132.26 | 451722 |
| 2024-02-26 | 126.01 | $132.77 | 552622 |
| 2024-02-23 | 125.30 | $132.28 | 385914 |
| 2024-02-22 | 124.56 | $128.45 | 343445 |
| 2024-02-21 | 124.15 | $128.42 | 302241 |
| 2024-02-20 | 123.71 | $126.36 | 637559 |
| 2024-02-16 | 123.43 | $126.78 | 673907 |
| 2024-02-15 | 123.07 | $126.82 | 433724 |
| 2024-02-14 | 122.68 | $122.24 | 510296 |
| 2024-02-13 | 122.72 | $121.83 | 455536 |
| 2024-02-12 | 122.82 | $124.24 | 325591 |
| 2024-02-09 | 122.67 | $123.43 | 280662 |
| 2024-02-08 | 122.59 | $122.67 | 360450 |
| 2024-02-07 | 122.58 | $122.94 | 301109 |
| 2024-02-06 | 122.54 | $124.71 | 407948 |
| 2024-02-05 | 122.31 | $121.98 | 305143 |
| 2024-02-02 | 122.35 | $122.90 | 354394 |
| 2024-02-01 | 122.29 | $123.68 | 623300 |
| 2024-01-31 | 122.15 | $122.72 | 535290 |
| 2024-01-30 | 122.08 | $125.56 | 436451 |
| 2024-01-29 | 121.72 | $127.39 | 868921 |
| 2024-01-26 | 121.12 | $122.54 | 456307 |
| 2024-01-25 | 120.97 | $122.82 | 533479 |
| 2024-01-24 | 120.78 | $123.14 | 855522 |
| 2024-01-23 | 120.53 | $120.11 | 816235 |
| 2024-01-22 | 120.57 | $119.83 | 698098 |
| 2024-01-19 | 120.65 | $116.54 | 501921 |
| 2024-01-18 | 121.09 | $115.19 | 606397 |
| 2024-01-17 | 121.71 | $117.81 | 489016 |
| 2024-01-16 | 122.12 | $119.13 | 535258 |
| 2024-01-12 | 122.43 | $118.94 | 594140 |
| 2024-01-11 | 122.80 | $120.40 | 731000 |
| 2024-01-10 | 123.05 | $120.25 | 674101 |
| 2024-01-09 | 123.34 | $122.38 | 641738 |
| 2024-01-08 | 123.45 | $125.51 | 400997 |
| 2024-01-05 | 123.23 | $127.60 | 538847 |
| 2024-01-04 | 122.77 | $124.35 | 530879 |
| 2024-01-03 | 122.60 | $125.35 | 545514 |
| 2024-01-02 | 122.31 | $126.93 | 666901 |
| 2023-12-29 | 121.83 | $123.00 | 694502 |
| 2023-12-28 | 121.70 | $123.36 | 584492 |
| 2023-12-27 | 121.53 | $122.42 | 575471 |
| 2023-12-26 | 121.43 | $121.00 | 745913 |
| 2023-12-22 | 121.48 | $121.25 | 869278 |
| 2023-12-21 | 121.50 | $121.10 | 425095 |
| 2023-12-20 | 121.55 | $119.72 | 429460 |
| 2023-12-19 | 121.74 | $122.15 | 574862 |
| 2023-12-18 | 121.70 | $121.14 | 449819 |
| 2023-12-15 | 121.76 | $121.50 | 1.4M |
| 2023-12-14 | 121.78 | $123.02 | 666913 |
| 2023-12-13 | 121.65 | $125.47 | 696428 |
| 2023-12-12 | 121.25 | $122.42 | 593646 |
| 2023-12-11 | 121.13 | $121.26 | 431615 |
| 2023-12-08 | 121.11 | $120.42 | 504148 |
| 2023-12-07 | 121.19 | $119.55 | 683446 |
| 2023-12-06 | 121.36 | $121.63 | 394071 |
| 2023-12-05 | 121.33 | $121.49 | 521015 |
| 2023-12-04 | 121.31 | $121.45 | 508949 |
| 2023-12-01 | 121.30 | $119.11 | 636547 |
| 2023-11-30 | 121.53 | $118.23 | 1.3M |
| 2023-11-29 | 121.87 | $114.26 | 604932 |
| 2023-11-28 | 122.68 | $114.49 | 1.5M |
| 2023-11-27 | 123.54 | $117.54 | 610337 |
| 2023-11-24 | 124.17 | $121.35 | 161428 |
| 2023-11-22 | 124.47 | $121.72 | 592901 |
| 2023-11-21 | 124.76 | $118.27 | 480132 |
| 2023-11-20 | 125.44 | $120.65 | 496402 |
| 2023-11-17 | 125.94 | $120.56 | 704964 |
| 2023-11-16 | 126.51 | $121.79 | 1.0M |
| 2023-11-15 | 127.01 | $125.40 | 825683 |
| 2023-11-14 | 127.17 | $124.80 | 965351 |
| 2023-11-13 | 127.42 | $122.00 | 1.2M |
| 2023-11-10 | 127.99 | $120.20 | 1.1M |
| 2023-11-09 | 128.82 | $116.52 | 1.7M |
| 2023-11-08 | 130.11 | $128.24 | 1.3M |
| 2023-11-07 | 130.31 | $133.67 | 456541 |
| 2023-11-06 | 129.95 | $132.79 | 547327 |
| 2023-11-03 | 129.65 | $132.06 | 474458 |
| 2023-11-02 | 129.40 | $128.84 | 320465 |
| 2023-11-01 | 129.46 | $127.34 | 592333 |
| 2023-10-31 | 129.68 | $127.02 | 649135 |
| 2023-10-30 | 129.96 | $124.96 | 652367 |
| 2023-10-27 | 130.49 | $126.07 | 574054 |
| 2023-10-26 | 130.95 | $128.88 | 593622 |
| 2023-10-25 | 131.17 | $130.12 | 478278 |
| 2023-10-24 | 131.28 | $131.05 | 618187 |
| 2023-10-23 | 131.31 | $128.59 | 1.2M |
| 2023-10-20 | 131.59 | $133.55 | 2.8M |
| 2023-10-19 | 131.39 | $132.03 | 1.6M |
| 2023-10-18 | 131.32 | $132.58 | 368232 |
| 2023-10-17 | 131.19 | $132.73 | 660389 |
| 2023-10-16 | 131.03 | $136.00 | 1.4M |
| 2023-10-13 | 130.50 | $129.12 | 444669 |
| 2023-10-12 | 130.65 | $128.02 | 338995 |
| 2023-10-11 | 130.92 | $129.99 | 285098 |
| 2023-10-10 | 131.02 | $130.34 | 356478 |
| 2023-10-09 | 131.09 | $128.86 | 276105 |
| 2023-10-06 | 131.33 | $128.92 | 268283 |
| 2023-10-05 | 131.58 | $128.20 | 373475 |
| 2023-10-04 | 131.94 | $126.95 | 728754 |
| 2023-10-03 | 132.46 | $126.91 | 810399 |
| 2023-10-02 | 133.05 | $127.73 | 563670 |
| 2023-09-29 | 133.61 | $129.44 | 473313 |
| 2023-09-28 | 134.05 | $131.03 | 683645 |
| 2023-09-27 | 134.36 | $131.23 | 601766 |
| 2023-09-26 | 134.69 | $133.07 | 396548 |
| 2023-09-25 | 134.87 | $132.50 | 347527 |
| 2023-09-22 | 135.11 | $131.75 | 295219 |
| 2023-09-21 | 135.47 | $132.73 | 392298 |
| 2023-09-20 | 135.76 | $133.73 | 370922 |
| 2023-09-19 | 135.97 | $131.85 | 372833 |
| 2023-09-18 | 136.40 | $132.36 | 475514 |
| 2023-09-15 | 136.83 | $132.49 | 1.1M |
| 2023-09-14 | 137.29 | $133.82 | 382104 |
| 2023-09-13 | 137.65 | $134.12 | 394073 |
| 2023-09-12 | 138.02 | $135.72 | 428932 |
| 2023-09-11 | 138.27 | $136.46 | 339356 |
| 2023-09-08 | 138.46 | $136.40 | 357620 |
| 2023-09-07 | 138.67 | $135.73 | 482573 |
| 2023-09-06 | 138.98 | $136.56 | 486970 |
| 2023-09-05 | 139.24 | $138.94 | 543497 |
| 2023-09-01 | 139.27 | $143.76 | 403867 |
| 2023-08-31 | 138.80 | $143.36 | 838972 |
| 2023-08-30 | 138.32 | $145.31 | 613922 |
| 2023-08-29 | 137.58 | $143.71 | 475300 |
| 2023-08-28 | 136.94 | $142.10 | 413120 |
| 2023-08-25 | 136.39 | $141.25 | 498493 |
| 2023-08-24 | 135.88 | $138.77 | 426448 |
| 2023-08-23 | 135.58 | $139.18 | 316096 |
| 2023-08-22 | 135.20 | $140.19 | 530283 |
| 2023-08-21 | 134.67 | $138.59 | 459842 |
| 2023-08-18 | 134.26 | $138.47 | 314674 |
| 2023-08-17 | 133.81 | $137.92 | 425479 |
| 2023-08-16 | 133.38 | $138.06 | 514831 |
| 2023-08-15 | 132.89 | $139.99 | 509898 |
| 2023-08-14 | 132.14 | $140.00 | 686419 |
| 2023-08-11 | 131.32 | $139.35 | 903361 |
| 2023-08-10 | 130.47 | $135.18 | 1.0M |
| 2023-08-09 | 129.97 | $133.00 | 747557 |
| 2023-08-08 | 129.66 | $132.24 | 427990 |
| 2023-08-07 | 129.38 | $131.51 | 374972 |
| 2023-08-04 | 129.16 | $130.14 | 324159 |
| 2023-08-03 | 129.06 | $129.55 | 251300 |
| 2023-08-02 | 129.01 | $130.19 | 395676 |
| 2023-08-01 | 128.88 | $129.54 | 355464 |
| 2023-07-31 | 128.81 | $130.42 | 319762 |
| 2023-07-28 | 128.64 | $130.86 | 329533 |
| 2023-07-27 | 128.41 | $130.17 | 387043 |
| 2023-07-26 | 128.22 | $130.76 | 431951 |
| 2023-07-25 | 127.96 | $131.82 | 408793 |
| 2023-07-24 | 127.55 | $131.89 | 360507 |
| 2023-07-21 | 127.09 | $130.91 | 499076 |
| 2023-07-20 | 126.69 | $128.09 | 467139 |
| 2023-07-19 | 126.54 | $131.19 | 522138 |
| 2023-07-18 | 126.05 | $129.37 | 440172 |
| 2023-07-17 | 125.71 | $126.18 | 334675 |
| 2023-07-14 | 125.66 | $126.69 | 291354 |
| 2023-07-13 | 125.55 | $126.76 | 366599 |
| 2023-07-12 | 125.42 | $125.30 | 432269 |
| 2023-07-11 | 125.43 | $127.14 | 515149 |
| 2023-07-10 | 125.25 | $123.81 | 483490 |
| 2023-07-07 | 125.40 | $122.00 | 568301 |
| 2023-07-06 | 125.76 | $122.17 | 715178 |
| 2023-07-05 | 126.14 | $123.65 | 719361 |
| 2023-07-03 | 126.40 | $124.14 | 402933 |
| 2023-06-30 | 126.64 | $123.97 | 626823 |
| 2023-06-29 | 126.92 | $123.67 | 800740 |
| 2023-06-28 | 127.26 | $122.50 | 771121 |
| 2023-06-27 | 127.77 | $123.35 | 953579 |
| 2023-06-26 | 128.23 | $125.08 | 542738 |
| 2023-06-23 | 128.56 | $124.86 | 2.0M |
| 2023-06-22 | 128.95 | $127.78 | 419859 |
| 2023-06-21 | 129.08 | $128.27 | 533889 |
| 2023-06-20 | 129.16 | $128.05 | 476712 |
| 2023-06-16 | 129.28 | $128.70 | 938178 |
| 2023-06-15 | 129.34 | $128.93 | 421566 |
| 2023-06-14 | 129.38 | $126.55 | 426619 |
| 2023-06-13 | 129.68 | $127.05 | 904348 |
| 2023-06-12 | 129.95 | $125.61 | 448587 |
| 2023-06-09 | 130.41 | $127.10 | 423869 |
| 2023-06-08 | 130.76 | $127.59 | 397583 |
| 2023-06-07 | 131.09 | $128.52 | 501090 |
| 2023-06-06 | 131.37 | $128.91 | 568636 |
| 2023-06-05 | 131.62 | $129.73 | 520768 |
| 2023-06-02 | 131.82 | $128.34 | 622348 |
| 2023-06-01 | 132.19 | $129.12 | 930059 |
| 2023-05-31 | 132.51 | $128.16 | 1.9M |
| 2023-05-30 | 132.97 | $126.84 | 712382 |
| 2023-05-26 | 133.62 | $125.90 | 623400 |
| 2023-05-25 | 134.43 | $127.55 | 473578 |
| 2023-05-24 | 135.15 | $129.11 | 336955 |
| 2023-05-23 | 135.79 | $130.38 | 375028 |
| 2023-05-22 | 136.36 | $132.93 | 450158 |
| 2023-05-19 | 136.72 | $134.27 | 703635 |
| 2023-05-18 | 136.98 | $131.75 | 439471 |
| 2023-05-17 | 137.53 | $132.16 | 514109 |
| 2023-05-16 | 138.09 | $131.03 | 702132 |
| 2023-05-15 | 138.84 | $134.68 | 445887 |
| 2023-05-12 | 139.27 | $135.72 | 443480 |
| 2023-05-11 | 139.65 | $137.09 | 920182 |
| 2023-05-10 | 139.92 | $136.53 | 723215 |
| 2023-05-09 | 140.27 | $135.43 | 657895 |
| 2023-05-08 | 140.78 | $138.68 | 451945 |
| 2023-05-05 | 141.01 | $139.40 | 357322 |
| 2023-05-04 | 141.17 | $136.89 | 462224 |
| 2023-05-03 | 141.62 | $136.63 | 388981 |
| 2023-05-02 | 142.15 | $137.04 | 441904 |
| 2023-05-01 | 142.69 | $141.37 | 328474 |
| 2023-04-28 | 142.83 | $140.47 | 393138 |
| 2023-04-27 | 143.08 | $139.04 | 654351 |
| 2023-04-26 | 143.50 | $137.93 | 527571 |
| 2023-04-25 | 144.09 | $141.18 | 468441 |
| 2023-04-24 | 144.39 | $144.48 | 227367 |
| 2023-04-21 | 144.38 | $145.35 | 218068 |
| 2023-04-20 | 144.28 | $144.94 | 251182 |
| 2023-04-19 | 144.21 | $145.10 | 243933 |
| 2023-04-18 | 144.12 | $143.56 | 211020 |
| 2023-04-17 | 144.18 | $145.93 | 261512 |
| 2023-04-14 | 143.99 | $145.52 | 373243 |
| 2023-04-13 | 143.83 | $145.77 | 351036 |
| 2023-04-12 | 143.63 | $144.05 | 263352 |
| 2023-04-11 | 143.58 | $146.65 | 312045 |
| 2023-04-10 | 143.26 | $146.27 | 304457 |
| 2023-04-06 | 142.95 | $147.16 | 297198 |
| 2023-04-05 | 142.50 | $145.78 | 693369 |
| 2023-04-04 | 142.16 | $143.99 | 362503 |
| 2023-04-03 | 141.96 | $145.41 | 324224 |
| 2023-03-31 | 141.60 | $146.33 | 505170 |
| 2023-03-30 | 141.10 | $144.92 | 423315 |
| 2023-03-29 | 140.70 | $143.41 | 364773 |
| 2023-03-28 | 140.42 | $142.60 | 407570 |
| 2023-03-27 | 140.19 | $143.35 | 510097 |
| 2023-03-24 | 139.85 | $141.28 | 478465 |
| 2023-03-23 | 139.70 | $137.45 | 455367 |
| 2023-03-22 | 139.94 | $138.46 | 436215 |
| 2023-03-21 | 140.09 | $139.71 | 408356 |
| 2023-03-20 | 140.14 | $137.98 | 383955 |
| 2023-03-17 | 140.36 | $135.14 | 694471 |
| 2023-03-16 | 140.91 | $137.22 | 541810 |
| 2023-03-15 | 141.30 | $134.89 | 389122 |
| 2023-03-14 | 141.98 | $135.27 | 575680 |
| 2023-03-13 | 142.68 | $133.98 | 705709 |
| 2023-03-10 | 143.60 | $134.06 | 648261 |
| 2023-03-09 | 144.60 | $137.75 | 533715 |
| 2023-03-08 | 145.32 | $139.83 | 559611 |
| 2023-03-07 | 145.90 | $139.03 | 1.0M |
| 2023-03-06 | 146.62 | $142.78 | 498387 |
| 2023-03-03 | 147.03 | $146.12 | 512038 |
| 2023-03-02 | 147.12 | $144.34 | 1.3M |
| 2023-03-01 | 147.42 | $140.51 | 539984 |
| 2023-02-28 | 148.14 | $140.40 | 1.0M |
| 2023-02-27 | 148.96 | $141.31 | 649226 |
| 2023-02-24 | 149.76 | $143.85 | 593147 |
| 2023-02-23 | 150.39 | $146.19 | 574785 |
| 2023-02-22 | 150.83 | $145.51 | 345922 |
| 2023-02-21 | 151.39 | $145.02 | 589487 |
| 2023-02-17 | 152.06 | $147.73 | 606295 |
| 2023-02-16 | 152.51 | $146.32 | 614720 |
| 2023-02-15 | 153.17 | $149.41 | 849214 |
| 2023-02-14 | 153.56 | $150.69 | 709250 |
| 2023-02-13 | 153.86 | $151.44 | 440987 |
| 2023-02-10 | 154.12 | $150.01 | 426306 |
| 2023-02-09 | 154.55 | $150.02 | 660499 |
| 2023-02-08 | 155.03 | $151.00 | 387047 |
| 2023-02-07 | 155.45 | $154.51 | 412379 |
| 2023-02-06 | 155.55 | $153.13 | 705050 |
| 2023-02-03 | 155.81 | $155.64 | 402385 |
| 2023-02-02 | 155.82 | $156.40 | 316236 |
| 2023-02-01 | 155.76 | $157.77 | 495311 |
| 2023-01-31 | 155.55 | $156.66 | 345447 |
| 2023-01-30 | 155.44 | $153.77 | 342283 |
| 2023-01-27 | 155.61 | $155.57 | 366076 |
| 2023-01-26 | 155.61 | $154.63 | 470861 |
| 2023-01-25 | 155.72 | $155.34 | 398686 |
| 2023-01-24 | 155.76 | $153.15 | 437454 |
| 2023-01-23 | 156.03 | $155.54 | 468445 |
| 2023-01-20 | 156.08 | $157.24 | 314788 |
| 2023-01-19 | 155.96 | $156.12 | 472972 |
| 2023-01-18 | 155.95 | $154.88 | 402989 |
| 2023-01-17 | 156.06 | $155.78 | 348078 |
| 2023-01-13 | 156.09 | $156.47 | 311675 |
| 2023-01-12 | 156.05 | $157.74 | 600618 |
| 2023-01-11 | 155.87 | $154.89 | 509593 |
| 2023-01-10 | 155.97 | $152.60 | 455896 |
| 2023-01-09 | 156.33 | $152.79 | 577897 |
| 2023-01-06 | 156.70 | $158.79 | 500565 |
| 2023-01-05 | 156.48 | $159.38 | 595795 |
| 2023-01-04 | 156.18 | $160.47 | 721796 |
| 2023-01-03 | 155.72 | $156.36 | 493221 |
| 2022-12-30 | 155.66 | $159.31 | 413101 |
| 2022-12-29 | 155.27 | $158.15 | 302450 |
| 2022-12-28 | 154.97 | $156.94 | 250532 |
| 2022-12-27 | 154.76 | $158.48 | 360970 |
| 2022-12-23 | 154.37 | $157.19 | 252257 |
| 2022-12-22 | 154.07 | $159.85 | 448244 |
| 2022-12-21 | 153.47 | $158.46 | 601410 |
| 2022-12-20 | 152.94 | $156.04 | 783923 |
| 2022-12-19 | 152.61 | $156.38 | 917514 |
| 2022-12-16 | 152.22 | $157.72 | 2.6M |
| 2022-12-15 | 151.64 | $152.96 | 713813 |
| 2022-12-14 | 151.50 | $157.50 | 1.2M |
| 2022-12-13 | 150.87 | $152.26 | 715492 |
| 2022-12-12 | 150.72 | $152.60 | 490990 |
| 2022-12-09 | 150.52 | $151.95 | 586174 |
| 2022-12-08 | 150.37 | $150.07 | 641690 |
| 2022-12-07 | 150.40 | $151.10 | 400222 |
| 2022-12-06 | 150.33 | $149.93 | 379359 |
| 2022-12-05 | 150.37 | $150.97 | 530186 |
| 2022-12-02 | 150.31 | $157.25 | 464214 |
| 2022-12-01 | 149.58 | $156.54 | 801350 |
| 2022-11-30 | 148.84 | $156.91 | 798003 |
| 2022-11-29 | 148.00 | $155.65 | 579134 |
| 2022-11-28 | 147.19 | $153.96 | 346924 |
| 2022-11-25 | 146.48 | $153.00 | 139627 |
| 2022-11-23 | 145.79 | $151.26 | 341358 |
| 2022-11-22 | 145.21 | $153.21 | 413140 |
| 2022-11-21 | 144.37 | $148.86 | 446051 |
| 2022-11-18 | 143.90 | $147.18 | 554308 |
| 2022-11-17 | 143.56 | $145.12 | 511365 |
| 2022-11-16 | 143.39 | $142.74 | 533141 |
| 2022-11-15 | 143.46 | $148.44 | 510915 |
| 2022-11-14 | 142.93 | $148.45 | 629123 |
| 2022-11-11 | 142.35 | $149.15 | 771698 |
| 2022-11-10 | 141.64 | $149.90 | 1.1M |
| 2022-11-09 | 140.77 | $140.00 | 920208 |
| 2022-11-08 | 140.85 | $142.67 | 825144 |
| 2022-11-07 | 140.66 | $145.37 | 681071 |
| 2022-11-04 | 140.16 | $146.43 | 574906 |
| 2022-11-03 | 139.50 | $145.00 | 447278 |
| 2022-11-02 | 138.92 | $143.23 | 421267 |
| 2022-11-01 | 138.47 | $145.61 | 306050 |
| 2022-10-31 | 137.72 | $143.79 | 361264 |
| 2022-10-28 | 137.08 | $143.92 | 402273 |
| 2022-10-27 | 136.36 | $141.35 | 293208 |
| 2022-10-26 | 135.83 | $139.38 | 359906 |
| 2022-10-25 | 135.46 | $137.62 | 353312 |
| 2022-10-24 | 135.23 | $134.79 | 469656 |
| 2022-10-21 | 135.28 | $135.01 | 394723 |
| 2022-10-20 | 135.31 | $129.72 | 343660 |
| 2022-10-19 | 135.90 | $132.33 | 345740 |
| 2022-10-18 | 136.27 | $135.08 | 374433 |
| 2022-10-17 | 136.40 | $135.63 | 267677 |
| 2022-10-14 | 136.48 | $133.21 | 283018 |
| 2022-10-13 | 136.82 | $134.58 | 282155 |
| 2022-10-12 | 137.06 | $131.15 | 366458 |
| 2022-10-11 | 137.68 | $133.46 | 453176 |
| 2022-10-10 | 138.13 | $133.42 | 278692 |
| 2022-10-07 | 138.62 | $135.80 | 537687 |
| 2022-10-06 | 138.92 | $139.09 | 472552 |
| 2022-10-05 | 138.90 | $136.39 | 533393 |
| 2022-10-04 | 139.17 | $138.41 | 458955 |
| 2022-10-03 | 139.25 | $135.45 | 511246 |
| 2022-09-30 | 139.65 | $133.29 | 843420 |
| 2022-09-29 | 140.32 | $132.42 | 588184 |
| 2022-09-28 | 141.15 | $128.94 | 605477 |
| 2022-09-27 | 142.43 | $126.59 | 539044 |
| 2022-09-26 | 144.10 | $127.28 | 829221 |
| 2022-09-23 | 145.87 | $127.67 | 704238 |
| 2022-09-22 | 147.79 | $130.58 | 694186 |
| 2022-09-21 | 149.60 | $133.28 | 1.2M |
| 2022-09-20 | 151.31 | $137.84 | 1.2M |
| 2022-09-19 | 152.73 | $148.07 | 695451 |
| 2022-09-16 | 153.22 | $147.49 | 875096 |
| 2022-09-15 | 153.83 | $152.18 | 479829 |
| 2022-09-14 | 154.00 | $151.82 | 547289 |
| 2022-09-13 | 154.23 | $151.44 | 526044 |
| 2022-09-12 | 154.52 | $152.87 | 611811 |
| 2022-09-09 | 154.70 | $152.66 | 374602 |
| 2022-09-08 | 154.91 | $151.55 | 491180 |
| 2022-09-07 | 155.27 | $152.00 | 670404 |
| 2022-09-06 | 155.61 | $150.90 | 471666 |
| 2022-09-02 | 156.10 | $154.88 | 288127 |
| 2022-09-01 | 156.23 | $157.15 | 404294 |
| 2022-08-31 | 156.14 | $155.22 | 679574 |
| 2022-08-30 | 156.23 | $152.15 | 418689 |
| 2022-08-29 | 156.66 | $152.68 | 388789 |
| 2022-08-26 | 157.08 | $155.87 | 269747 |
| 2022-08-25 | 157.21 | $160.51 | 412867 |
| 2022-08-24 | 156.86 | $161.18 | 600043 |
| 2022-08-23 | 156.41 | $156.81 | 301934 |
| 2022-08-22 | 156.37 | $157.40 | 347068 |
| 2022-08-19 | 156.26 | $156.65 | 417980 |
| 2022-08-18 | 156.22 | $156.55 | 513629 |
| 2022-08-17 | 156.18 | $157.60 | 594491 |
| 2022-08-16 | 156.03 | $158.72 | 430916 |
| 2022-08-15 | 155.75 | $160.26 | 487843 |
| 2022-08-12 | 155.27 | $157.08 | 368855 |
| 2022-08-11 | 155.08 | $154.25 | 441588 |
| 2022-08-10 | 155.17 | $157.43 | 522216 |
| 2022-08-09 | 154.93 | $156.55 | 557056 |
| 2022-08-08 | 154.76 | $154.11 | 815628 |
| 2022-08-05 | 154.83 | $153.72 | 763054 |
| 2022-08-04 | 154.95 | $151.17 | 873170 |
| 2022-08-03 | 155.35 | $151.66 | 691452 |
| 2022-08-02 | 155.74 | $152.75 | 495161 |
| 2022-08-01 | 156.05 | $151.04 | 724856 |
| 2022-07-29 | 156.58 | $156.06 | 688547 |
| 2022-07-28 | 156.63 | $157.74 | 314242 |
| 2022-07-27 | 156.52 | $159.68 | 498667 |
| 2022-07-26 | 156.18 | $158.54 | 337892 |
| 2022-07-25 | 155.94 | $157.66 | 434241 |
| 2022-07-22 | 155.75 | $157.53 | 262876 |
| 2022-07-21 | 155.57 | $158.37 | 369477 |
| 2022-07-20 | 155.27 | $156.15 | 482015 |
| 2022-07-19 | 155.18 | $158.93 | 391400 |
| 2022-07-18 | 154.79 | $155.71 | 240924 |
| 2022-07-15 | 154.69 | $157.44 | 300350 |
| 2022-07-14 | 154.40 | $155.21 | 276118 |
| 2022-07-13 | 154.31 | $154.01 | 301773 |
| 2022-07-12 | 154.35 | $154.50 | 340803 |
| 2022-07-11 | 154.33 | $155.63 | 243429 |
| 2022-07-08 | 154.19 | $158.30 | 700566 |
| 2022-07-07 | 153.76 | $158.30 | 742622 |
| 2022-07-06 | 153.28 | $160.44 | 381540 |
| 2022-07-05 | 152.53 | $160.04 | 490936 |
| 2022-07-01 | 151.74 | $158.58 | 387954 |
| 2022-06-30 | 151.02 | $156.01 | 436012 |
| 2022-06-29 | 150.49 | $156.36 | 274769 |
| 2022-06-28 | 149.88 | $155.24 | 445754 |
| 2022-06-27 | 149.31 | $156.69 | 472884 |
| 2022-06-24 | 148.53 | $153.49 | 431566 |
| 2022-06-23 | 148.01 | $150.77 | 536139 |
| 2022-06-22 | 147.72 | $149.05 | 668163 |
| 2022-06-21 | 147.58 | $149.12 | 803394 |
| 2022-06-17 | 147.42 | $142.91 | 976861 |
| 2022-06-16 | 147.90 | $142.56 | 617127 |
| 2022-06-15 | 148.46 | $145.78 | 494848 |
| 2022-06-14 | 148.74 | $143.06 | 604704 |
| 2022-06-13 | 149.34 | $141.59 | 482980 |
| 2022-06-10 | 150.15 | $147.50 | 547396 |
| 2022-06-09 | 150.43 | $148.06 | 364174 |
| 2022-06-08 | 150.68 | $151.61 | 466804 |
| 2022-06-07 | 150.58 | $154.57 | 428165 |
| 2022-06-06 | 150.16 | $149.25 | 389008 |
| 2022-06-03 | 150.26 | $151.67 | 510316 |
| 2022-06-02 | 150.11 | $150.94 | 383907 |
| 2022-06-01 | 150.03 | $147.55 | 411533 |
| 2022-05-31 | 150.29 | $149.68 | 1.0M |
| 2022-05-27 | 150.35 | $150.91 | 477924 |
| 2022-05-26 | 150.29 | $152.46 | 833574 |
| 2022-05-25 | 150.06 | $148.01 | 738483 |
| 2022-05-24 | 150.28 | $142.98 | 718537 |
| 2022-05-23 | 151.05 | $145.50 | 634735 |
| 2022-05-20 | 151.63 | $148.53 | 375740 |
| 2022-05-19 | 151.96 | $149.53 | 424864 |
| 2022-05-18 | 152.21 | $147.52 | 418216 |
| 2022-05-17 | 152.71 | $152.31 | 321513 |
| 2022-05-16 | 152.75 | $147.15 | 370073 |
| 2022-05-13 | 153.34 | $146.49 | 418371 |
| 2022-05-12 | 154.06 | $142.81 | 484534 |
| 2022-05-11 | 155.24 | $143.37 | 375800 |
| 2022-05-10 | 156.49 | $144.03 | 867342 |
| 2022-05-09 | 157.80 | $141.87 | 857184 |
| 2022-05-06 | 159.48 | $152.64 | 653775 |
| 2022-05-05 | 160.20 | $153.22 | 1.1M |
| 2022-05-04 | 160.94 | $157.43 | 678879 |
| 2022-05-03 | 161.30 | $156.20 | 703977 |
| 2022-05-02 | 161.84 | $157.30 | 684852 |
| 2022-04-29 | 162.32 | $160.22 | 539136 |
| 2022-04-28 | 162.54 | $161.19 | 539149 |
| 2022-04-27 | 162.68 | $162.62 | 418214 |
| 2022-04-26 | 162.69 | $162.53 | 620663 |
| 2022-04-25 | 162.71 | $166.14 | 544585 |
| 2022-04-22 | 162.34 | $163.00 | 473466 |
| 2022-04-21 | 162.28 | $165.55 | 338336 |
| 2022-04-20 | 161.93 | $168.00 | 427060 |
| 2022-04-19 | 161.29 | $166.54 | 726950 |
| 2022-04-18 | 160.74 | $164.07 | 496801 |
| 2022-04-14 | 160.39 | $167.25 | 679306 |
| 2022-04-13 | 159.67 | $162.30 | 321571 |
| 2022-04-12 | 159.39 | $160.94 | 274568 |
| 2022-04-11 | 159.23 | $160.16 | 379830 |
| 2022-04-08 | 159.13 | $165.70 | 459945 |
| 2022-04-07 | 158.44 | $168.66 | 761458 |
| 2022-04-06 | 157.36 | $163.27 | 924008 |
| 2022-04-05 | 156.74 | $162.88 | 738342 |
| 2022-04-04 | 156.09 | $160.73 | 542901 |
| 2022-04-01 | 155.60 | $158.90 | 583301 |
| 2022-03-31 | 155.26 | $155.67 | 441509 |
| 2022-03-30 | 155.21 | $157.43 | 274458 |
| 2022-03-29 | 154.98 | $158.15 | 365074 |
| 2022-03-28 | 154.65 | $158.15 | 453947 |
| 2022-03-25 | 154.28 | $160.70 | 332313 |
| 2022-03-24 | 153.60 | $159.61 | 451241 |
| 2022-03-23 | 152.97 | $158.47 | 475682 |
| 2022-03-22 | 152.39 | $159.48 | 449577 |
| 2022-03-21 | 151.64 | $159.89 | 592194 |
| 2022-03-18 | 150.77 | $156.61 | 704185 |
| 2022-03-17 | 150.16 | $157.47 | 660520 |
| 2022-03-16 | 149.39 | $158.33 | 523000 |
| 2022-03-15 | 148.45 | $154.73 | 306345 |
| 2022-03-14 | 147.79 | $153.93 | 432127 |
| 2022-03-11 | 147.14 | $154.68 | 334677 |
| 2022-03-10 | 146.35 | $155.19 | 318841 |
| 2022-03-09 | 145.42 | $154.04 | 589833 |
| 2022-03-08 | 144.51 | $153.60 | 915982 |
| 2022-03-07 | 143.55 | $153.96 | 827787 |
| 2022-03-04 | 142.45 | $154.42 | 753982 |
| 2022-03-03 | 141.20 | $152.90 | 764997 |
| 2022-03-02 | 139.96 | $153.10 | 1.9M |
| 2022-03-01 | 138.58 | $136.63 | 782769 |
| 2022-02-28 | 138.79 | $137.42 | 804599 |
| 2022-02-25 | 138.93 | $139.20 | 508473 |
| 2022-02-24 | 138.90 | $134.61 | 816371 |
| 2022-02-23 | 139.35 | $134.21 | 484797 |
| 2022-02-22 | 139.89 | $135.47 | 677121 |
| 2022-02-18 | 140.36 | $137.89 | 551306 |
| 2022-02-17 | 140.62 | $140.90 | 572404 |
| 2022-02-16 | 140.59 | $144.59 | 509302 |
| 2022-02-15 | 140.17 | $144.47 | 462474 |
| 2022-02-14 | 139.72 | $142.31 | 576161 |
| 2022-02-11 | 139.44 | $141.95 | 806651 |
| 2022-02-10 | 139.18 | $143.20 | 343717 |
| 2022-02-09 | 138.76 | $145.08 | 462512 |
| 2022-02-08 | 138.09 | $139.63 | 660805 |
| 2022-02-07 | 137.93 | $141.13 | 305938 |
| 2022-02-04 | 137.59 | $140.94 | 408440 |
| 2022-02-03 | 137.24 | $139.61 | 383559 |
| 2022-02-02 | 136.99 | $140.74 | 486605 |
| 2022-02-01 | 136.60 | $140.79 | 446994 |
| 2022-01-31 | 136.15 | $138.91 | 576757 |
| 2022-01-28 | 135.86 | $136.20 | 319436 |
| 2022-01-27 | 135.83 | $135.05 | 590085 |
| 2022-01-26 | 135.91 | $133.02 | 766648 |
| 2022-01-25 | 136.21 | $131.04 | 802331 |
| 2022-01-24 | 136.76 | $135.67 | 777718 |
| 2022-01-21 | 136.87 | $136.76 | 721653 |
| 2022-01-20 | 136.89 | $139.13 | 502628 |
| 2022-01-19 | 136.65 | $140.64 | 675595 |
| 2022-01-18 | 136.23 | $142.75 | 665333 |
| 2022-01-14 | 135.54 | $144.30 | 527314 |
| 2022-01-13 | 134.62 | $143.59 | 670117 |
| 2022-01-12 | 133.68 | $145.07 | 776623 |
| 2022-01-11 | 132.48 | $149.74 | 1.6M |
| 2022-01-10 | 130.66 | $146.49 | 2.1M |
| 2022-01-07 | 128.99 | $134.43 | 409794 |
| 2022-01-06 | 128.42 | $132.74 | 597931 |
| 2022-01-05 | 127.97 | $129.80 | 484261 |
| 2022-01-04 | 127.77 | $129.64 | 731267 |
| 2022-01-03 | 127.58 | $131.01 | 426964 |
| 2021-12-31 | 127.22 | $127.40 | 365268 |
| 2021-12-30 | 127.20 | $128.26 | 312354 |
| 2021-12-29 | 127.08 | $131.53 | 355924 |
| 2021-12-28 | 126.62 | $130.47 | 299922 |
| 2021-12-27 | 126.21 | $129.61 | 336217 |
| 2021-12-23 | 125.85 | $128.19 | 306127 |
| 2021-12-22 | 125.61 | $127.70 | 323780 |
| 2021-12-21 | 125.39 | $126.43 | 498579 |
| 2021-12-20 | 125.28 | $126.50 | 623661 |
| 2021-12-17 | 125.15 | $125.29 | 1.7M |
| 2021-12-16 | 125.13 | $124.53 | 780180 |
| 2021-12-15 | 125.20 | $121.73 | 902916 |
| 2021-12-14 | 125.56 | $120.78 | 441710 |
| 2021-12-13 | 126.06 | $123.64 | 282399 |
| 2021-12-10 | 126.32 | $122.72 | 420420 |
| 2021-12-09 | 126.70 | $123.09 | 404675 |
| 2021-12-08 | 127.08 | $126.11 | 446759 |
| 2021-12-07 | 127.18 | $123.79 | 517026 |
| 2021-12-06 | 127.54 | $121.51 | 654771 |
| 2021-12-03 | 128.17 | $120.26 | 481661 |
| 2021-12-02 | 129.01 | $122.70 | 535591 |
| 2021-12-01 | 129.67 | $121.16 | 723327 |
| 2021-11-30 | 130.56 | $119.87 | 1.8M |
| 2021-11-29 | 131.69 | $122.41 | 1.3M |
| 2021-11-26 | 132.67 | $124.09 | 384616 |
| 2021-11-24 | 133.57 | $129.31 | 288927 |
| 2021-11-23 | 134.02 | $129.55 | 580513 |
| 2021-11-22 | 134.49 | $129.42 | 600000 |
| 2021-11-19 | 135.02 | $128.37 | 415249 |
| 2021-11-18 | 135.72 | $130.32 | 599873 |
| 2021-11-17 | 136.29 | $133.09 | 827165 |
| 2021-11-16 | 136.63 | $137.96 | 434301 |
| 2021-11-15 | 136.49 | $139.18 | 389767 |
| 2021-11-12 | 136.20 | $139.53 | 700851 |
| 2021-11-11 | 135.85 | $135.49 | 649422 |
| 2021-11-10 | 135.89 | $136.32 | 861350 |
| 2021-11-09 | 135.85 | $132.00 | 424949 |
| 2021-11-08 | 136.25 | $133.31 | 398484 |
| 2021-11-05 | 136.56 | $135.06 | 478409 |
| 2021-11-04 | 136.72 | $133.53 | 376976 |
| 2021-11-03 | 137.06 | $136.91 | 299845 |
| 2021-11-02 | 137.07 | $135.20 | 458956 |
| 2021-11-01 | 137.27 | $135.85 | 461530 |
| 2021-10-29 | 137.42 | $133.04 | 745943 |
| 2021-10-28 | 137.88 | $133.89 | 563417 |
| 2021-10-27 | 138.30 | $133.96 | 725613 |
| 2021-10-26 | 138.75 | $137.37 | 627205 |
| 2021-10-25 | 138.90 | $142.68 | 377268 |
| 2021-10-22 | 138.50 | $144.84 | 506049 |
| 2021-10-21 | 137.84 | $144.14 | 295601 |
| 2021-10-20 | 137.17 | $145.67 | 499468 |
| 2021-10-19 | 136.28 | $144.00 | 458561 |
| 2021-10-18 | 135.46 | $140.36 | 587071 |
| 2021-10-15 | 134.95 | $140.70 | 672097 |
| 2021-10-14 | 134.34 | $137.21 | 429742 |
| 2021-10-13 | 134.04 | $134.59 | 530085 |
| 2021-10-12 | 133.98 | $135.05 | 504887 |
| 2021-10-11 | 133.87 | $136.68 | 498606 |
| 2021-10-08 | 133.58 | $135.97 | 442145 |
| 2021-10-07 | 133.32 | $138.48 | 714836 |
| 2021-10-06 | 132.78 | $136.91 | 1.2M |
| 2021-10-05 | 132.35 | $128.08 | 1.2M |
| 2021-10-04 | 132.80 | $127.21 | 685337 |
| 2021-10-01 | 133.38 | $129.97 | 498576 |
| 2021-09-30 | 133.74 | $130.21 | 499136 |
| 2021-09-29 | 134.12 | $131.63 | 527217 |
| 2021-09-28 | 134.38 | $133.10 | 557128 |
| 2021-09-27 | 134.51 | $133.83 | 397720 |
| 2021-09-24 | 134.58 | $135.35 | 860737 |
| 2021-09-23 | 134.50 | $134.50 | 1.3M |
| 2021-09-22 | 134.50 | $129.55 | 383802 |
| 2021-09-21 | 135.02 | $129.10 | 703580 |
| 2021-09-20 | 135.65 | $128.64 | 933216 |
| 2021-09-17 | 136.39 | $133.22 | 1.2M |
| 2021-09-16 | 136.72 | $131.74 | 1.1M |
| 2021-09-15 | 137.24 | $133.20 | 869954 |
| 2021-09-14 | 137.67 | $134.94 | 878384 |
| 2021-09-13 | 137.96 | $134.88 | 464654 |
| 2021-09-10 | 138.28 | $134.61 | 746270 |
| 2021-09-09 | 138.67 | $134.41 | 656158 |
| 2021-09-08 | 139.11 | $135.00 | 541505 |
| 2021-09-07 | 139.55 | $134.99 | 663465 |
| 2021-09-03 | 140.03 | $136.93 | 853832 |
| 2021-09-02 | 140.35 | $135.67 | 759482 |
| 2021-09-01 | 140.84 | $131.97 | 696204 |
| 2021-08-31 | 141.78 | $131.71 | 817553 |
| 2021-08-30 | 142.84 | $131.53 | 562352 |
| 2021-08-27 | 144.03 | $133.15 | 668909 |
| 2021-08-26 | 145.17 | $132.96 | 718837 |
| 2021-08-25 | 146.46 | $135.26 | 459817 |
| 2021-08-24 | 147.64 | $136.39 | 613442 |
| 2021-08-23 | 148.82 | $139.04 | 722456 |
| 2021-08-20 | 149.85 | $133.50 | 734042 |
| 2021-08-19 | 151.57 | $131.51 | 722958 |
| 2021-08-18 | 153.69 | $134.71 | 701691 |
| 2021-08-17 | 155.68 | $137.86 | 653752 |
| 2021-08-16 | 157.56 | $140.20 | 659367 |
| 2021-08-13 | 159.39 | $142.16 | 842349 |
| 2021-08-12 | 161.20 | $145.65 | 836260 |
| 2021-08-11 | 162.84 | $145.01 | 899593 |
| 2021-08-10 | 164.71 | $144.63 | 1.1M |
| 2021-08-09 | 166.83 | $150.96 | 700022 |
| 2021-08-06 | 168.50 | $150.04 | 794023 |
| 2021-08-05 | 170.44 | $148.49 | 1.4M |
| 2021-08-04 | 172.75 | $153.55 | 2.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
251.13
2026-07-31
Close Price
$252.86
Vol: 572977
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
104.67
Average
140.04
Maximum
251.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 251.13 | $252.86 | 572977 |
| 2026-07-30 | 250.68 | $258.38 | 728859 |
| 2026-07-29 | 249.60 | $255.97 | 622706 |
| 2026-07-28 | 248.68 | $256.92 | 945212 |
| 2026-07-27 | 247.58 | $255.43 | 771900 |
| 2026-07-24 | 246.49 | $253.87 | 538295 |
| 2026-07-23 | 245.43 | $254.87 | 527986 |
| 2026-07-22 | 244.15 | $250.41 | 521018 |
| 2026-07-21 | 243.20 | $254.22 | 810118 |
| 2026-07-20 | 241.75 | $243.47 | 675844 |
| 2026-07-17 | 241.24 | $247.53 | 503600 |
| 2026-07-16 | 240.24 | $242.18 | 430700 |
| 2026-07-15 | 239.68 | $239.32 | 610535 |
| 2026-07-14 | 239.35 | $238.05 | 747011 |
| 2026-07-13 | 239.10 | $236.97 | 838527 |
| 2026-07-10 | 238.95 | $243.82 | 630648 |
| 2026-07-09 | 238.09 | $246.91 | 713544 |
| 2026-07-08 | 236.84 | $248.25 | 856417 |
| 2026-07-07 | 235.39 | $247.72 | 1.1M |
| 2026-07-06 | 233.95 | $244.17 | 861883 |
| 2026-07-02 | 232.82 | $243.47 | 766981 |
| 2026-07-01 | 231.70 | $237.51 | 874702 |
| 2026-06-30 | 231.10 | $240.97 | 1.0M |
| 2026-06-29 | 230.13 | $237.72 | 975475 |
| 2026-06-26 | 229.46 | $230.02 | 845914 |
| 2026-06-25 | 229.55 | $226.20 | 680207 |
| 2026-06-24 | 230.05 | $229.85 | 719900 |
| 2026-06-23 | 230.25 | $230.25 | 862820 |
| 2026-06-22 | 230.45 | $225.92 | 980000 |
| 2026-06-18 | 231.13 | $224.66 | 1.9M |
| 2026-06-17 | 232.00 | $226.93 | 680037 |
| 2026-06-16 | 232.70 | $226.88 | 770224 |
| 2026-06-15 | 233.42 | $230.59 | 691000 |
| 2026-06-12 | 233.77 | $230.56 | 635790 |
| 2026-06-11 | 234.14 | $236.17 | 954554 |
| 2026-06-10 | 233.95 | $229.63 | 954800 |
| 2026-06-09 | 234.37 | $229.19 | 727871 |
| 2026-06-08 | 234.81 | $232.04 | 1.2M |
| 2026-06-05 | 234.95 | $238.57 | 678000 |
| 2026-06-04 | 234.41 | $240.06 | 1.3M |
| 2026-06-03 | 233.67 | $230.93 | 910554 |
| 2026-06-02 | 233.72 | $226.12 | 1.4M |
| 2026-06-01 | 234.13 | $232.64 | 945743 |
| 2026-05-29 | 233.79 | $236.49 | 1.8M |
| 2026-05-28 | 232.91 | $235.38 | 667875 |
| 2026-05-27 | 231.98 | $237.56 | 615350 |
| 2026-05-26 | 230.68 | $237.41 | 660155 |
| 2026-05-22 | 229.21 | $239.83 | 550091 |
| 2026-05-21 | 227.32 | $239.40 | 596200 |
| 2026-05-20 | 225.27 | $239.01 | 835314 |
| 2026-05-19 | 223.09 | $237.45 | 1.3M |
| 2026-05-18 | 220.87 | $229.55 | 685900 |
| 2026-05-15 | 219.28 | $228.77 | 1.3M |
| 2026-05-14 | 217.64 | $231.05 | 695900 |
| 2026-05-13 | 215.63 | $232.33 | 918057 |
| 2026-05-12 | 213.33 | $227.84 | 807834 |
| 2026-05-11 | 211.34 | $223.61 | 997701 |
| 2026-05-08 | 209.62 | $225.79 | 741300 |
| 2026-05-07 | 207.53 | $226.96 | 1.1M |
| 2026-05-06 | 205.20 | $228.57 | 2.1M |
| 2026-05-05 | 202.56 | $212.26 | 1.2M |
| 2026-05-04 | 201.37 | $208.06 | 950480 |
| 2026-05-01 | 200.48 | $202.72 | 572390 |
| 2026-04-30 | 200.03 | $203.02 | 542828 |
| 2026-04-29 | 199.47 | $199.92 | 594443 |
| 2026-04-28 | 199.16 | $203.98 | 591258 |
| 2026-04-27 | 198.36 | $201.22 | 1.3M |
| 2026-04-24 | 197.74 | $196.52 | 733700 |
| 2026-04-23 | 197.53 | $199.96 | 1.1M |
| 2026-04-22 | 196.94 | $202.40 | 1.1M |
| 2026-04-21 | 196.03 | $199.03 | 990829 |
| 2026-04-20 | 195.37 | $202.56 | 777959 |
| 2026-04-17 | 194.27 | $203.42 | 634800 |
| 2026-04-16 | 192.98 | $197.83 | 2.3M |
| 2026-04-15 | 192.14 | $199.33 | 658400 |
| 2026-04-14 | 191.07 | $201.06 | 970666 |
| 2026-04-13 | 189.75 | $195.31 | 976100 |
| 2026-04-10 | 188.89 | $194.20 | 904100 |
| 2026-04-09 | 188.07 | $198.14 | 946700 |
| 2026-04-08 | 186.82 | $195.93 | 1.0M |
| 2026-04-07 | 185.73 | $190.94 | 802014 |
| 2026-04-06 | 185.09 | $186.85 | 1.2M |
| 2026-04-02 | 184.82 | $186.95 | 695900 |
| 2026-04-01 | 184.52 | $188.27 | 687310 |
| 2026-03-31 | 184.10 | $189.05 | 936234 |
| 2026-03-30 | 183.59 | $183.15 | 478900 |
| 2026-03-27 | 183.68 | $182.69 | 827044 |
| 2026-03-26 | 183.85 | $189.15 | 836500 |
| 2026-03-25 | 183.40 | $189.08 | 833396 |
| 2026-03-24 | 182.99 | $185.01 | 1.5M |
| 2026-03-23 | 182.92 | $182.32 | 745379 |
| 2026-03-20 | 183.06 | $180.62 | 1.1M |
| 2026-03-19 | 183.33 | $181.80 | 603242 |
| 2026-03-18 | 183.42 | $180.45 | 623255 |
| 2026-03-17 | 183.59 | $181.37 | 903913 |
| 2026-03-16 | 183.60 | $182.02 | 544221 |
| 2026-03-13 | 183.48 | $178.55 | 827500 |
| 2026-03-12 | 183.63 | $180.32 | 831500 |
| 2026-03-11 | 183.54 | $185.43 | 626006 |
| 2026-03-10 | 182.88 | $185.93 | 1.1M |
| 2026-03-09 | 182.06 | $185.40 | 715496 |
| 2026-03-06 | 181.21 | $182.01 | 982800 |
| 2026-03-05 | 180.58 | $183.63 | 802519 |
| 2026-03-04 | 179.72 | $188.69 | 885309 |
| 2026-03-03 | 178.27 | $186.67 | 625320 |
| 2026-03-02 | 176.92 | $190.46 | 727634 |
| 2026-02-27 | 175.08 | $190.02 | 757748 |
| 2026-02-26 | 173.16 | $188.97 | 1.9M |
| 2026-02-25 | 171.23 | $196.83 | 5.6M |
| 2026-02-24 | 168.42 | $173.83 | 984875 |
| 2026-02-23 | 167.76 | $173.25 | 1.3M |
| 2026-02-20 | 167.13 | $172.19 | 1.3M |
| 2026-02-19 | 166.60 | $169.59 | 934940 |
| 2026-02-18 | 166.31 | $168.72 | 687545 |
| 2026-02-17 | 166.10 | $167.98 | 552300 |
| 2026-02-13 | 165.97 | $166.31 | 477900 |
| 2026-02-12 | 166.02 | $166.29 | 931930 |
| 2026-02-11 | 166.10 | $166.24 | 521700 |
| 2026-02-10 | 166.16 | $165.63 | 931033 |
| 2026-02-09 | 166.27 | $165.00 | 679953 |
| 2026-02-06 | 166.42 | $165.50 | 703400 |
| 2026-02-05 | 166.50 | $163.15 | 627811 |
| 2026-02-04 | 166.84 | $165.72 | 587811 |
| 2026-02-03 | 166.93 | $166.84 | 461948 |
| 2026-02-02 | 166.95 | $167.29 | 786700 |
| 2026-01-30 | 166.96 | $164.49 | 1.3M |
| 2026-01-29 | 167.26 | $163.98 | 824400 |
| 2026-01-28 | 167.65 | $165.41 | 893293 |
| 2026-01-27 | 167.92 | $167.85 | 545238 |
| 2026-01-26 | 167.97 | $166.35 | 550941 |
| 2026-01-23 | 168.18 | $168.71 | 1.1M |
| 2026-01-22 | 168.18 | $171.00 | 1.3M |
| 2026-01-21 | 167.95 | $169.16 | 641535 |
| 2026-01-20 | 167.88 | $167.88 | 840300 |
| 2026-01-16 | 167.93 | $169.41 | 1.1M |
| 2026-01-15 | 167.81 | $171.16 | 1.3M |
| 2026-01-14 | 167.51 | $170.81 | 1.8M |
| 2026-01-13 | 167.25 | $162.43 | 1.0M |
| 2026-01-12 | 167.80 | $163.68 | 903500 |
| 2026-01-09 | 168.25 | $161.13 | 1.2M |
| 2026-01-08 | 168.95 | $160.25 | 2.3M |
| 2026-01-07 | 169.75 | $169.37 | 1.7M |
| 2026-01-06 | 169.67 | $166.99 | 2.7M |
| 2026-01-05 | 169.84 | $174.39 | 1.3M |
| 2026-01-02 | 169.27 | $173.15 | 822001 |
| 2025-12-31 | 168.78 | $170.00 | 323170 |
| 2025-12-30 | 168.58 | $170.82 | 668600 |
| 2025-12-29 | 168.31 | $170.50 | 523965 |
| 2025-12-26 | 168.10 | $170.48 | 255200 |
| 2025-12-24 | 167.91 | $170.80 | 313400 |
| 2025-12-23 | 167.75 | $169.47 | 468249 |
| 2025-12-22 | 167.76 | $169.67 | 815300 |
| 2025-12-19 | 167.79 | $166.99 | 2.1M |
| 2025-12-18 | 168.12 | $166.00 | 1.2M |
| 2025-12-17 | 168.59 | $164.92 | 1.1M |
| 2025-12-16 | 169.23 | $169.73 | 981600 |
| 2025-12-15 | 169.42 | $169.53 | 979200 |
| 2025-12-12 | 169.49 | $167.50 | 663800 |
| 2025-12-11 | 169.64 | $164.89 | 1.1M |
| 2025-12-10 | 169.90 | $164.97 | 1.4M |
| 2025-12-09 | 170.01 | $162.26 | 1.2M |
| 2025-12-08 | 170.25 | $168.94 | 865741 |
| 2025-12-05 | 169.67 | $169.70 | 910220 |
| 2025-12-04 | 168.85 | $166.91 | 845100 |
| 2025-12-03 | 168.15 | $167.10 | 936222 |
| 2025-12-02 | 167.30 | $166.71 | 1.5M |
| 2025-12-01 | 166.35 | $172.12 | 1.5M |
| 2025-11-28 | 164.72 | $176.53 | 330900 |
| 2025-11-26 | 162.47 | $176.92 | 909400 |
| 2025-11-25 | 160.00 | $180.05 | 1.1M |
| 2025-11-24 | 157.02 | $180.90 | 2.0M |
| 2025-11-21 | 153.77 | $176.93 | 1.0M |
| 2025-11-20 | 150.71 | $175.74 | 1.7M |
| 2025-11-19 | 147.59 | $176.08 | 1.8M |
| 2025-11-18 | 144.26 | $180.52 | 4.8M |
| 2025-11-17 | 140.29 | $170.09 | 6.7M |
| 2025-11-14 | 137.16 | $141.07 | 812000 |
| 2025-11-13 | 136.76 | $141.71 | 859149 |
| 2025-11-12 | 136.27 | $136.71 | 980900 |
| 2025-11-11 | 136.25 | $137.11 | 1.0M |
| 2025-11-10 | 136.17 | $133.19 | 1.4M |
| 2025-11-07 | 136.48 | $131.16 | 1.0M |
| 2025-11-06 | 137.00 | $134.05 | 1.1M |
| 2025-11-05 | 137.27 | $137.22 | 961321 |
| 2025-11-04 | 137.23 | $137.82 | 494200 |
| 2025-11-03 | 137.14 | $138.38 | 547100 |
| 2025-10-31 | 136.99 | $137.64 | 524522 |
| 2025-10-30 | 136.92 | $136.30 | 626907 |
| 2025-10-29 | 136.98 | $135.73 | 1.1M |
| 2025-10-28 | 137.10 | $138.13 | 351144 |
| 2025-10-27 | 136.96 | $139.33 | 560300 |
| 2025-10-24 | 136.66 | $138.53 | 511550 |
| 2025-10-23 | 136.38 | $138.18 | 531262 |
| 2025-10-22 | 136.08 | $138.52 | 604654 |
| 2025-10-21 | 135.71 | $137.50 | 1.1M |
| 2025-10-20 | 135.40 | $134.85 | 498716 |
| 2025-10-17 | 135.32 | $136.06 | 367722 |
| 2025-10-16 | 135.08 | $134.25 | 638230 |
| 2025-10-15 | 135.01 | $135.80 | 615219 |
| 2025-10-14 | 134.75 | $133.81 | 586035 |
| 2025-10-13 | 134.65 | $135.14 | 369300 |
| 2025-10-10 | 134.38 | $135.43 | 487800 |
| 2025-10-09 | 134.04 | $138.15 | 455443 |
| 2025-10-08 | 133.39 | $137.78 | 449620 |
| 2025-10-07 | 132.72 | $137.32 | 686806 |
| 2025-10-06 | 132.05 | $137.58 | 1.1M |
| 2025-10-03 | 131.33 | $139.48 | 1.1M |
| 2025-10-02 | 130.37 | $137.21 | 1.1M |
| 2025-10-01 | 129.59 | $136.90 | 907015 |
| 2025-09-30 | 128.81 | $131.80 | 633693 |
| 2025-09-29 | 128.51 | $129.02 | 967014 |
| 2025-09-26 | 128.47 | $127.00 | 611415 |
| 2025-09-25 | 128.61 | $127.80 | 453139 |
| 2025-09-24 | 128.67 | $129.59 | 274914 |
| 2025-09-23 | 128.53 | $129.40 | 536845 |
| 2025-09-22 | 128.38 | $130.19 | 802400 |
| 2025-09-19 | 128.13 | $128.30 | 1.5M |
| 2025-09-18 | 128.02 | $131.19 | 860100 |
| 2025-09-17 | 127.58 | $129.54 | 775739 |
| 2025-09-16 | 127.24 | $126.54 | 649537 |
| 2025-09-15 | 127.15 | $125.22 | 580700 |
| 2025-09-12 | 127.15 | $126.16 | 559937 |
| 2025-09-11 | 127.01 | $128.46 | 826200 |
| 2025-09-10 | 126.60 | $126.90 | 615933 |
| 2025-09-09 | 126.27 | $128.53 | 574900 |
| 2025-09-08 | 125.71 | $129.85 | 522716 |
| 2025-09-05 | 124.93 | $129.50 | 718400 |
| 2025-09-04 | 124.10 | $128.02 | 941100 |
| 2025-09-03 | 123.31 | $131.72 | 654900 |
| 2025-09-02 | 122.07 | $129.66 | 879355 |
| 2025-08-29 | 120.97 | $127.75 | 675600 |
| 2025-08-28 | 119.99 | $126.13 | 518114 |
| 2025-08-27 | 119.11 | $124.43 | 494900 |
| 2025-08-26 | 118.36 | $125.00 | 1.0M |
| 2025-08-25 | 117.51 | $124.59 | 1.0M |
| 2025-08-22 | 116.66 | $123.11 | 726100 |
| 2025-08-21 | 115.93 | $120.53 | 747649 |
| 2025-08-20 | 115.44 | $119.07 | 603200 |
| 2025-08-19 | 115.07 | $119.20 | 888500 |
| 2025-08-18 | 114.68 | $117.67 | 702189 |
| 2025-08-15 | 114.41 | $117.77 | 490613 |
| 2025-08-14 | 114.11 | $116.67 | 544689 |
| 2025-08-13 | 113.91 | $117.12 | 1.3M |
| 2025-08-12 | 113.66 | $113.33 | 772672 |
| 2025-08-11 | 113.76 | $110.75 | 607000 |
| 2025-08-08 | 114.11 | $111.30 | 893700 |
| 2025-08-07 | 114.41 | $112.08 | 1.6M |
| 2025-08-06 | 114.63 | $105.93 | 2.6M |
| 2025-08-05 | 115.46 | $113.20 | 1.3M |
| 2025-08-04 | 115.59 | $116.10 | 598200 |
| 2025-08-01 | 115.39 | $115.52 | 598969 |
| 2025-07-31 | 115.23 | $114.63 | 510300 |
| 2025-07-30 | 115.12 | $116.12 | 424600 |
| 2025-07-29 | 114.85 | $116.60 | 489541 |
| 2025-07-28 | 114.47 | $117.38 | 486100 |
| 2025-07-25 | 113.97 | $118.23 | 549702 |
| 2025-07-24 | 113.34 | $118.01 | 514102 |
| 2025-07-23 | 112.68 | $117.34 | 542943 |
| 2025-07-22 | 112.04 | $116.34 | 967312 |
| 2025-07-21 | 111.45 | $112.65 | 347421 |
| 2025-07-18 | 111.19 | $112.87 | 564100 |
| 2025-07-17 | 110.88 | $114.86 | 886543 |
| 2025-07-16 | 110.34 | $116.08 | 983332 |
| 2025-07-15 | 109.66 | $112.30 | 632800 |
| 2025-07-14 | 109.32 | $111.44 | 492200 |
| 2025-07-11 | 109.06 | $110.27 | 404731 |
| 2025-07-10 | 108.91 | $112.48 | 768900 |
| 2025-07-09 | 108.55 | $111.60 | 565600 |
| 2025-07-08 | 108.28 | $109.13 | 1.1M |
| 2025-07-07 | 108.25 | $107.60 | 458619 |
| 2025-07-03 | 108.38 | $109.45 | 327049 |
| 2025-07-02 | 108.32 | $109.92 | 774709 |
| 2025-07-01 | 108.23 | $109.44 | 754237 |
| 2025-06-30 | 108.17 | $106.12 | 728509 |
| 2025-06-27 | 108.44 | $106.90 | 871500 |
| 2025-06-26 | 108.64 | $107.51 | 678700 |
| 2025-06-25 | 108.78 | $107.12 | 1.0M |
| 2025-06-24 | 108.97 | $108.11 | 454600 |
| 2025-06-23 | 109.07 | $106.76 | 509806 |
| 2025-06-20 | 109.30 | $107.51 | 1.1M |
| 2025-06-18 | 109.46 | $108.24 | 601600 |
| 2025-06-17 | 109.56 | $107.05 | 539621 |
| 2025-06-16 | 109.80 | $109.64 | 593000 |
| 2025-06-13 | 109.78 | $108.50 | 478132 |
| 2025-06-12 | 109.86 | $110.30 | 673509 |
| 2025-06-11 | 109.74 | $110.50 | 847398 |
| 2025-06-10 | 109.58 | $113.00 | 724717 |
| 2025-06-09 | 109.13 | $111.87 | 588500 |
| 2025-06-06 | 108.72 | $111.13 | 726525 |
| 2025-06-05 | 108.32 | $108.80 | 637539 |
| 2025-06-04 | 108.11 | $109.45 | 533000 |
| 2025-06-03 | 107.85 | $110.32 | 702129 |
| 2025-06-02 | 107.54 | $108.29 | 1.0M |
| 2025-05-30 | 107.47 | $108.07 | 977600 |
| 2025-05-29 | 107.48 | $108.26 | 826446 |
| 2025-05-28 | 107.50 | $107.01 | 706810 |
| 2025-05-27 | 107.69 | $109.46 | 1.2M |
| 2025-05-23 | 107.67 | $108.07 | 958802 |
| 2025-05-22 | 107.79 | $107.82 | 863901 |
| 2025-05-21 | 107.93 | $108.27 | 1.1M |
| 2025-05-20 | 108.02 | $111.02 | 1.2M |
| 2025-05-19 | 107.81 | $109.78 | 1.1M |
| 2025-05-16 | 107.67 | $108.98 | 1.1M |
| 2025-05-15 | 107.57 | $106.07 | 840128 |
| 2025-05-14 | 107.74 | $106.59 | 1.9M |
| 2025-05-13 | 107.83 | $102.91 | 783100 |
| 2025-05-12 | 108.27 | $103.58 | 1.7M |
| 2025-05-09 | 108.64 | $97.78 | 1.2M |
| 2025-05-08 | 109.57 | $98.41 | 2.2M |
| 2025-05-07 | 110.50 | $101.44 | 3.1M |
| 2025-05-06 | 111.15 | $111.17 | 2.9M |
| 2025-05-05 | 110.85 | $118.19 | 1.3M |
| 2025-05-02 | 109.85 | $120.05 | 1.2M |
| 2025-05-01 | 108.67 | $117.18 | 1.3M |
| 2025-04-30 | 107.81 | $116.96 | 1.1M |
| 2025-04-29 | 107.00 | $116.41 | 1.1M |
| 2025-04-28 | 106.29 | $112.89 | 822200 |
| 2025-04-25 | 105.96 | $110.80 | 896342 |
| 2025-04-24 | 105.90 | $108.98 | 1.1M |
| 2025-04-23 | 106.12 | $104.19 | 848416 |
| 2025-04-22 | 106.95 | $103.38 | 1.0M |
| 2025-04-21 | 108.03 | $100.34 | 610847 |
| 2025-04-17 | 109.59 | $102.78 | 995231 |
| 2025-04-16 | 111.10 | $101.55 | 805205 |
| 2025-04-15 | 112.92 | $102.91 | 1.2M |
| 2025-04-14 | 114.78 | $101.75 | 915925 |
| 2025-04-11 | 116.93 | $100.50 | 1.7M |
| 2025-04-10 | 119.38 | $102.05 | 2.4M |
| 2025-04-09 | 121.85 | $110.12 | 2.6M |
| 2025-04-08 | 123.66 | $102.82 | 1.3M |
| 2025-04-07 | 126.33 | $106.93 | 1.6M |
| 2025-04-04 | 128.75 | $110.04 | 2.2M |
| 2025-04-03 | 131.02 | $120.82 | 1.4M |
| 2025-04-02 | 132.33 | $126.44 | 1.0M |
| 2025-04-01 | 133.17 | $124.99 | 1.3M |
| 2025-03-31 | 134.22 | $124.15 | 1.5M |
| 2025-03-28 | 135.42 | $122.92 | 1.7M |
| 2025-03-27 | 136.84 | $126.40 | 1.6M |
| 2025-03-26 | 138.01 | $130.88 | 1.8M |
| 2025-03-25 | 138.81 | $135.25 | 1.5M |
| 2025-03-24 | 139.22 | $142.02 | 969033 |
| 2025-03-21 | 138.96 | $138.76 | 3.6M |
| 2025-03-20 | 139.00 | $140.57 | 990722 |
| 2025-03-19 | 138.84 | $142.07 | 1.5M |
| 2025-03-18 | 138.51 | $139.51 | 637044 |
| 2025-03-17 | 138.41 | $140.22 | 758422 |
| 2025-03-14 | 138.20 | $137.96 | 1.0M |
| 2025-03-13 | 138.21 | $136.05 | 1.1M |
| 2025-03-12 | 138.39 | $134.16 | 766636 |
| 2025-03-11 | 138.74 | $136.86 | 910374 |
| 2025-03-10 | 138.76 | $137.45 | 1.2M |
| 2025-03-07 | 138.64 | $138.81 | 1.2M |
| 2025-03-06 | 138.31 | $136.45 | 1.2M |
| 2025-03-05 | 138.13 | $140.23 | 1.1M |
| 2025-03-04 | 137.50 | $138.95 | 890542 |
| 2025-03-03 | 136.92 | $140.22 | 964620 |
| 2025-02-28 | 136.13 | $143.53 | 1.2M |
| 2025-02-27 | 134.95 | $143.27 | 1.2M |
| 2025-02-26 | 133.70 | $144.17 | 2.7M |
| 2025-02-25 | 132.26 | $139.67 | 1.3M |
| 2025-02-24 | 131.18 | $136.69 | 1.0M |
| 2025-02-21 | 130.31 | $136.01 | 575545 |
| 2025-02-20 | 129.45 | $136.65 | 596038 |
| 2025-02-19 | 128.44 | $134.96 | 667815 |
| 2025-02-18 | 127.54 | $135.39 | 557511 |
| 2025-02-14 | 126.52 | $133.96 | 845113 |
| 2025-02-13 | 125.59 | $136.82 | 1.2M |
| 2025-02-12 | 124.32 | $135.44 | 1.6M |
| 2025-02-11 | 123.13 | $129.98 | 1.3M |
| 2025-02-10 | 122.42 | $123.51 | 856837 |
| 2025-02-07 | 122.31 | $120.29 | 615903 |
| 2025-02-06 | 122.51 | $120.07 | 461720 |
| 2025-02-05 | 122.75 | $121.53 | 499838 |
| 2025-02-04 | 122.85 | $121.63 | 419906 |
| 2025-02-03 | 122.93 | $121.97 | 451225 |
| 2025-01-31 | 122.99 | $124.37 | 672900 |
| 2025-01-30 | 122.82 | $125.05 | 462600 |
| 2025-01-29 | 122.57 | $124.27 | 557841 |
| 2025-01-28 | 122.39 | $123.53 | 494000 |
| 2025-01-27 | 122.30 | $124.39 | 604358 |
| 2025-01-24 | 122.12 | $122.04 | 646031 |
| 2025-01-23 | 122.18 | $122.48 | 570360 |
| 2025-01-22 | 122.20 | $120.84 | 313901 |
| 2025-01-21 | 122.38 | $121.43 | 538623 |
| 2025-01-17 | 122.51 | $121.18 | 388673 |
| 2025-01-16 | 122.67 | $122.62 | 357300 |
| 2025-01-15 | 122.70 | $123.24 | 402413 |
| 2025-01-14 | 122.67 | $122.96 | 502700 |
| 2025-01-13 | 122.68 | $123.16 | 569600 |
| 2025-01-10 | 122.65 | $121.41 | 487441 |
| 2025-01-08 | 122.78 | $120.23 | 389500 |
| 2025-01-07 | 123.03 | $122.54 | 510900 |
| 2025-01-06 | 123.06 | $121.82 | 572642 |
| 2025-01-03 | 123.16 | $120.56 | 683604 |
| 2025-01-02 | 123.40 | $123.76 | 429714 |
| 2024-12-31 | 123.32 | $123.15 | 442369 |
| 2024-12-30 | 123.30 | $122.97 | 463547 |
| 2024-12-27 | 123.28 | $124.60 | 271375 |
| 2024-12-26 | 123.10 | $125.82 | 429388 |
| 2024-12-24 | 122.79 | $123.73 | 187949 |
| 2024-12-23 | 122.68 | $124.25 | 424730 |
| 2024-12-20 | 122.53 | $122.97 | 1.8M |
| 2024-12-19 | 122.51 | $122.85 | 924488 |
| 2024-12-18 | 122.49 | $121.74 | 1.1M |
| 2024-12-17 | 122.55 | $122.49 | 710143 |
| 2024-12-16 | 122.52 | $125.20 | 767000 |
| 2024-12-13 | 122.21 | $123.04 | 656210 |
| 2024-12-12 | 122.11 | $123.60 | 749100 |
| 2024-12-11 | 121.98 | $120.72 | 429100 |
| 2024-12-10 | 122.16 | $120.15 | 386828 |
| 2024-12-09 | 122.42 | $120.80 | 465334 |
| 2024-12-06 | 122.64 | $122.59 | 271650 |
| 2024-12-05 | 122.67 | $123.14 | 493339 |
| 2024-12-04 | 122.59 | $123.45 | 494404 |
| 2024-12-03 | 122.42 | $121.64 | 498347 |
| 2024-12-02 | 122.37 | $121.58 | 461200 |
| 2024-11-29 | 122.27 | $121.59 | 286839 |
| 2024-11-27 | 122.11 | $122.64 | 271102 |
| 2024-11-26 | 121.81 | $122.79 | 561718 |
| 2024-11-25 | 121.45 | $124.34 | 674821 |
| 2024-11-22 | 120.87 | $126.67 | 903134 |
| 2024-11-21 | 119.99 | $125.10 | 980138 |
| 2024-11-20 | 119.18 | $119.24 | 407170 |
| 2024-11-19 | 118.89 | $116.82 | 644476 |
| 2024-11-18 | 118.81 | $117.59 | 646720 |
| 2024-11-15 | 118.64 | $121.65 | 718200 |
| 2024-11-14 | 118.05 | $124.27 | 914350 |
| 2024-11-13 | 117.16 | $127.65 | 811800 |
| 2024-11-12 | 115.89 | $127.74 | 1.0M |
| 2024-11-11 | 114.57 | $127.12 | 1.0M |
| 2024-11-08 | 113.23 | $123.61 | 868107 |
| 2024-11-07 | 112.15 | $119.08 | 1.5M |
| 2024-11-06 | 111.45 | $111.55 | 821748 |
| 2024-11-05 | 111.45 | $111.43 | 621622 |
| 2024-11-04 | 111.44 | $109.41 | 465332 |
| 2024-11-01 | 111.61 | $110.45 | 389100 |
| 2024-10-31 | 111.69 | $110.03 | 611329 |
| 2024-10-30 | 111.80 | $113.18 | 336200 |
| 2024-10-29 | 111.59 | $111.91 | 409700 |
| 2024-10-28 | 111.48 | $111.37 | 337420 |
| 2024-10-25 | 111.43 | $109.55 | 505816 |
| 2024-10-24 | 111.56 | $108.05 | 537900 |
| 2024-10-23 | 111.85 | $111.13 | 389700 |
| 2024-10-22 | 111.82 | $113.10 | 336747 |
| 2024-10-21 | 111.59 | $113.12 | 457622 |
| 2024-10-18 | 111.33 | $115.04 | 391200 |
| 2024-10-17 | 110.87 | $114.63 | 472400 |
| 2024-10-16 | 110.44 | $115.65 | 964221 |
| 2024-10-15 | 109.88 | $117.28 | 1.3M |
| 2024-10-14 | 109.13 | $111.03 | 529648 |
| 2024-10-11 | 108.98 | $108.80 | 222948 |
| 2024-10-10 | 109.04 | $107.87 | 414900 |
| 2024-10-09 | 109.17 | $107.32 | 607504 |
| 2024-10-08 | 109.36 | $107.62 | 539217 |
| 2024-10-07 | 109.51 | $108.52 | 418727 |
| 2024-10-04 | 109.56 | $109.38 | 330600 |
| 2024-10-03 | 109.52 | $108.56 | 375844 |
| 2024-10-02 | 109.56 | $109.70 | 700600 |
| 2024-10-01 | 109.49 | $109.04 | 690717 |
| 2024-09-30 | 109.48 | $111.41 | 432300 |
| 2024-09-27 | 109.26 | $110.93 | 500041 |
| 2024-09-26 | 109.12 | $110.19 | 531749 |
| 2024-09-25 | 109.07 | $107.86 | 629529 |
| 2024-09-24 | 109.28 | $109.08 | 500308 |
| 2024-09-23 | 109.39 | $108.99 | 579224 |
| 2024-09-20 | 109.54 | $110.76 | 2.0M |
| 2024-09-19 | 109.54 | $111.29 | 974442 |
| 2024-09-18 | 109.50 | $109.57 | 458807 |
| 2024-09-17 | 109.66 | $111.55 | 714600 |
| 2024-09-16 | 109.63 | $109.57 | 486327 |
| 2024-09-13 | 109.80 | $108.79 | 654300 |
| 2024-09-12 | 110.06 | $106.45 | 599900 |
| 2024-09-11 | 110.54 | $105.13 | 478451 |
| 2024-09-10 | 111.19 | $107.10 | 480122 |
| 2024-09-09 | 111.65 | $106.46 | 510839 |
| 2024-09-06 | 112.20 | $107.14 | 1.2M |
| 2024-09-05 | 112.71 | $108.39 | 965616 |
| 2024-09-04 | 113.11 | $108.64 | 4.2M |
| 2024-09-03 | 113.51 | $109.32 | 1.6M |
| 2024-08-30 | 113.86 | $115.98 | 365743 |
| 2024-08-29 | 113.55 | $115.60 | 243313 |
| 2024-08-28 | 113.28 | $116.37 | 543374 |
| 2024-08-27 | 112.90 | $114.82 | 457534 |
| 2024-08-26 | 112.66 | $114.29 | 321600 |
| 2024-08-23 | 112.46 | $113.87 | 314815 |
| 2024-08-22 | 112.28 | $114.55 | 448402 |
| 2024-08-21 | 112.02 | $114.36 | 297200 |
| 2024-08-20 | 111.75 | $114.97 | 488700 |
| 2024-08-19 | 111.39 | $114.24 | 443907 |
| 2024-08-16 | 111.07 | $110.96 | 562300 |
| 2024-08-15 | 111.06 | $110.00 | 559142 |
| 2024-08-14 | 111.14 | $109.20 | 464842 |
| 2024-08-13 | 111.28 | $111.68 | 435944 |
| 2024-08-12 | 111.16 | $108.17 | 454500 |
| 2024-08-09 | 111.36 | $111.37 | 331145 |
| 2024-08-08 | 111.22 | $112.97 | 643000 |
| 2024-08-07 | 110.90 | $112.25 | 809111 |
| 2024-08-06 | 110.59 | $111.37 | 624300 |
| 2024-08-05 | 110.32 | $111.60 | 735758 |
| 2024-08-02 | 109.98 | $113.26 | 716300 |
| 2024-08-01 | 109.42 | $114.38 | 2.2M |
| 2024-07-31 | 108.70 | $110.25 | 661802 |
| 2024-07-30 | 108.35 | $112.27 | 695565 |
| 2024-07-29 | 107.78 | $111.11 | 835732 |
| 2024-07-26 | 107.30 | $111.57 | 645159 |
| 2024-07-25 | 106.76 | $109.54 | 530902 |
| 2024-07-24 | 106.40 | $108.78 | 463151 |
| 2024-07-23 | 106.10 | $108.44 | 398106 |
| 2024-07-22 | 105.85 | $109.70 | 403210 |
| 2024-07-19 | 105.47 | $109.01 | 385884 |
| 2024-07-18 | 105.14 | $108.84 | 636294 |
| 2024-07-17 | 104.85 | $108.01 | 562905 |
| 2024-07-16 | 104.67 | $106.09 | 499092 |
| 2024-07-15 | 104.71 | $103.33 | 701145 |
| 2024-07-12 | 105.05 | $105.59 | 451000 |
| 2024-07-11 | 105.20 | $106.04 | 484705 |
| 2024-07-10 | 105.33 | $102.23 | 473439 |
| 2024-07-09 | 105.86 | $100.57 | 607091 |
| 2024-07-08 | 106.60 | $100.71 | 500054 |
| 2024-07-05 | 107.35 | $101.27 | 931921 |
| 2024-07-03 | 108.08 | $103.53 | 304674 |
| 2024-07-02 | 108.59 | $105.09 | 402585 |
| 2024-07-01 | 108.96 | $106.47 | 385376 |
| 2024-06-28 | 109.19 | $106.73 | 1.4M |
| 2024-06-27 | 109.39 | $107.10 | 542602 |
| 2024-06-26 | 109.54 | $107.16 | 455268 |
| 2024-06-25 | 109.68 | $108.08 | 677809 |
| 2024-06-24 | 109.72 | $109.83 | 834337 |
| 2024-06-21 | 109.56 | $107.97 | 1.6M |
| 2024-06-20 | 109.57 | $107.36 | 1.6M |
| 2024-06-18 | 109.63 | $112.68 | 604542 |
| 2024-06-17 | 109.17 | $114.53 | 764840 |
| 2024-06-14 | 108.51 | $112.91 | 641875 |
| 2024-06-13 | 107.99 | $112.70 | 640001 |
| 2024-06-12 | 107.47 | $111.02 | 605041 |
| 2024-06-11 | 107.12 | $110.43 | 876569 |
| 2024-06-10 | 106.84 | $108.99 | 1.1M |
| 2024-06-07 | 106.70 | $112.05 | 1.0M |
| 2024-06-06 | 106.28 | $106.32 | 808803 |
| 2024-06-05 | 106.42 | $106.58 | 807593 |
| 2024-06-04 | 106.55 | $104.48 | 756435 |
| 2024-06-03 | 106.92 | $105.74 | 746406 |
| 2024-05-31 | 107.18 | $105.25 | 5.0M |
| 2024-05-30 | 107.51 | $105.46 | 582273 |
| 2024-05-29 | 107.84 | $104.25 | 765239 |
| 2024-05-28 | 108.32 | $105.06 | 627937 |
| 2024-05-24 | 108.75 | $106.06 | 675815 |
| 2024-05-23 | 109.10 | $103.94 | 796300 |
| 2024-05-22 | 109.67 | $105.51 | 950129 |
| 2024-05-21 | 110.10 | $106.97 | 594542 |
| 2024-05-20 | 110.41 | $108.62 | 604805 |
| 2024-05-17 | 110.56 | $108.99 | 574132 |
| 2024-05-16 | 110.68 | $110.49 | 675570 |
| 2024-05-15 | 110.66 | $109.74 | 813001 |
| 2024-05-14 | 110.69 | $112.01 | 451209 |
| 2024-05-13 | 110.49 | $113.17 | 655755 |
| 2024-05-10 | 110.17 | $109.63 | 564155 |
| 2024-05-09 | 110.19 | $113.12 | 812109 |
| 2024-05-08 | 109.88 | $110.70 | 771168 |
| 2024-05-07 | 109.81 | $111.21 | 841956 |
| 2024-05-06 | 109.71 | $109.85 | 571216 |
| 2024-05-03 | 109.77 | $110.01 | 693769 |
| 2024-05-02 | 109.84 | $109.29 | 1.1M |
| 2024-05-01 | 110.01 | $110.31 | 800753 |
| 2024-04-30 | 110.11 | $110.75 | 613990 |
| 2024-04-29 | 110.20 | $111.22 | 781433 |
| 2024-04-26 | 110.29 | $109.46 | 480575 |
| 2024-04-25 | 110.59 | $107.43 | 424856 |
| 2024-04-24 | 111.15 | $108.32 | 401342 |
| 2024-04-23 | 111.67 | $109.67 | 376841 |
| 2024-04-22 | 112.12 | $108.83 | 514011 |
| 2024-04-19 | 112.70 | $109.94 | 756914 |
| 2024-04-18 | 113.25 | $109.27 | 564463 |
| 2024-04-17 | 113.94 | $107.10 | 592713 |
| 2024-04-16 | 114.92 | $108.90 | 545622 |
| 2024-04-15 | 115.79 | $110.91 | 603233 |
| 2024-04-12 | 116.53 | $110.58 | 431405 |
| 2024-04-11 | 117.33 | $113.49 | 633922 |
| 2024-04-10 | 117.87 | $114.08 | 716709 |
| 2024-04-09 | 118.37 | $114.00 | 690025 |
| 2024-04-08 | 118.88 | $115.09 | 437767 |
| 2024-04-05 | 119.30 | $116.42 | 530825 |
| 2024-04-04 | 119.60 | $115.21 | 512011 |
| 2024-04-03 | 120.02 | $116.92 | 425657 |
| 2024-04-02 | 120.29 | $117.55 | 571290 |
| 2024-04-01 | 120.49 | $118.98 | 360528 |
| 2024-03-28 | 120.56 | $120.42 | 409964 |
| 2024-03-27 | 120.49 | $120.51 | 471653 |
| 2024-03-26 | 120.45 | $117.93 | 1.7M |
| 2024-03-25 | 120.72 | $120.79 | 597609 |
| 2024-03-22 | 120.78 | $121.81 | 691817 |
| 2024-03-21 | 120.79 | $124.10 | 682881 |
| 2024-03-20 | 120.60 | $124.79 | 675577 |
| 2024-03-19 | 120.37 | $125.00 | 803609 |
| 2024-03-18 | 120.12 | $123.41 | 841678 |
| 2024-03-15 | 120.04 | $120.90 | 1.5M |
| 2024-03-14 | 120.23 | $118.30 | 606262 |
| 2024-03-13 | 120.68 | $117.77 | 458675 |
| 2024-03-12 | 121.20 | $115.79 | 492355 |
| 2024-03-11 | 121.95 | $116.63 | 456009 |
| 2024-03-08 | 122.66 | $117.53 | 420698 |
| 2024-03-07 | 123.30 | $116.37 | 593650 |
| 2024-03-06 | 124.08 | $117.19 | 734565 |
| 2024-03-05 | 124.82 | $118.42 | 782267 |
| 2024-03-04 | 125.47 | $117.53 | 1.1M |
| 2024-03-01 | 126.22 | $118.85 | 1.0M |
| 2024-02-29 | 126.87 | $118.90 | 2.3M |
| 2024-02-28 | 127.53 | $129.70 | 697940 |
| 2024-02-27 | 127.14 | $132.26 | 451722 |
| 2024-02-26 | 126.49 | $132.77 | 552622 |
| 2024-02-23 | 125.74 | $132.28 | 385914 |
| 2024-02-22 | 124.99 | $128.45 | 343445 |
| 2024-02-21 | 124.58 | $128.42 | 302241 |
| 2024-02-20 | 124.14 | $126.36 | 637559 |
| 2024-02-16 | 123.86 | $126.78 | 673907 |
| 2024-02-15 | 123.49 | $126.82 | 433724 |
| 2024-02-14 | 123.06 | $122.24 | 510296 |
| 2024-02-13 | 123.05 | $121.83 | 455536 |
| 2024-02-12 | 123.06 | $124.24 | 325591 |
| 2024-02-09 | 122.82 | $123.43 | 280662 |
| 2024-02-08 | 122.64 | $122.67 | 360450 |
| 2024-02-07 | 122.52 | $122.94 | 301109 |
| 2024-02-06 | 122.38 | $124.71 | 407948 |
| 2024-02-05 | 122.06 | $121.98 | 305143 |
| 2024-02-02 | 122.04 | $122.90 | 354394 |
| 2024-02-01 | 121.93 | $123.68 | 623300 |
| 2024-01-31 | 121.76 | $122.72 | 535290 |
| 2024-01-30 | 121.70 | $125.56 | 436451 |
| 2024-01-29 | 121.36 | $127.39 | 868921 |
| 2024-01-26 | 120.82 | $122.54 | 456307 |
| 2024-01-25 | 120.75 | $122.82 | 533479 |
| 2024-01-24 | 120.64 | $123.14 | 855522 |
| 2024-01-23 | 120.49 | $120.11 | 816235 |
| 2024-01-22 | 120.63 | $119.83 | 698098 |
| 2024-01-19 | 120.80 | $116.54 | 501921 |
| 2024-01-18 | 121.31 | $115.19 | 606397 |
| 2024-01-17 | 121.98 | $117.81 | 489016 |
| 2024-01-16 | 122.41 | $119.13 | 535258 |
| 2024-01-12 | 122.74 | $118.94 | 594140 |
| 2024-01-11 | 123.12 | $120.40 | 731000 |
| 2024-01-10 | 123.36 | $120.25 | 674101 |
| 2024-01-09 | 123.63 | $122.38 | 641738 |
| 2024-01-08 | 123.68 | $125.51 | 400997 |
| 2024-01-05 | 123.41 | $127.60 | 538847 |
| 2024-01-04 | 122.91 | $124.35 | 530879 |
| 2024-01-03 | 122.71 | $125.35 | 545514 |
| 2024-01-02 | 122.39 | $126.93 | 666901 |
| 2023-12-29 | 121.89 | $123.00 | 694502 |
| 2023-12-28 | 121.73 | $123.36 | 584492 |
| 2023-12-27 | 121.50 | $122.42 | 575471 |
| 2023-12-26 | 121.32 | $121.00 | 745913 |
| 2023-12-22 | 121.26 | $121.25 | 869278 |
| 2023-12-21 | 121.18 | $121.10 | 425095 |
| 2023-12-20 | 121.11 | $119.72 | 429460 |
| 2023-12-19 | 121.17 | $122.15 | 574862 |
| 2023-12-18 | 120.98 | $121.14 | 449819 |
| 2023-12-15 | 120.90 | $121.50 | 1.4M |
| 2023-12-14 | 120.78 | $123.02 | 666913 |
| 2023-12-13 | 120.52 | $125.47 | 696428 |
| 2023-12-12 | 120.03 | $122.42 | 593646 |
| 2023-12-11 | 119.83 | $121.26 | 431615 |
| 2023-12-08 | 119.73 | $120.42 | 504148 |
| 2023-12-07 | 119.70 | $119.55 | 683446 |
| 2023-12-06 | 119.79 | $121.63 | 394071 |
| 2023-12-05 | 119.74 | $121.49 | 521015 |
| 2023-12-04 | 119.75 | $121.45 | 508949 |
| 2023-12-01 | 119.82 | $119.11 | 636547 |
| 2023-11-30 | 120.16 | $118.23 | 1.3M |
| 2023-11-29 | 120.63 | $114.26 | 604932 |
| 2023-11-28 | 121.53 | $114.49 | 1.5M |
| 2023-11-27 | 122.46 | $117.54 | 610337 |
| 2023-11-24 | 123.15 | $121.35 | 161428 |
| 2023-11-22 | 123.50 | $121.72 | 592901 |
| 2023-11-21 | 123.86 | $118.27 | 480132 |
| 2023-11-20 | 124.61 | $120.65 | 496402 |
| 2023-11-17 | 125.18 | $120.56 | 704964 |
| 2023-11-16 | 125.81 | $121.79 | 1.0M |
| 2023-11-15 | 126.37 | $125.40 | 825683 |
| 2023-11-14 | 126.62 | $124.80 | 965351 |
| 2023-11-13 | 126.97 | $122.00 | 1.2M |
| 2023-11-10 | 127.66 | $120.20 | 1.1M |
| 2023-11-09 | 128.55 | $116.52 | 1.7M |
| 2023-11-08 | 129.85 | $128.24 | 1.3M |
| 2023-11-07 | 130.05 | $133.67 | 456541 |
| 2023-11-06 | 129.71 | $132.79 | 547327 |
| 2023-11-03 | 129.43 | $132.06 | 474458 |
| 2023-11-02 | 129.21 | $128.84 | 320465 |
| 2023-11-01 | 129.30 | $127.34 | 592333 |
| 2023-10-31 | 129.52 | $127.02 | 649135 |
| 2023-10-30 | 129.78 | $124.96 | 652367 |
| 2023-10-27 | 130.24 | $126.07 | 574054 |
| 2023-10-26 | 130.61 | $128.88 | 593622 |
| 2023-10-25 | 130.73 | $130.12 | 478278 |
| 2023-10-24 | 130.73 | $131.05 | 618187 |
| 2023-10-23 | 130.66 | $128.59 | 1.2M |
| 2023-10-20 | 130.84 | $133.55 | 2.8M |
| 2023-10-19 | 130.53 | $132.03 | 1.6M |
| 2023-10-18 | 130.38 | $132.58 | 368232 |
| 2023-10-17 | 130.18 | $132.73 | 660389 |
| 2023-10-16 | 129.96 | $136.00 | 1.4M |
| 2023-10-13 | 129.41 | $129.12 | 444669 |
| 2023-10-12 | 129.53 | $128.02 | 338995 |
| 2023-10-11 | 129.79 | $129.99 | 285098 |
| 2023-10-10 | 129.87 | $130.34 | 356478 |
| 2023-10-09 | 129.95 | $128.86 | 276105 |
| 2023-10-06 | 130.21 | $128.92 | 268283 |
| 2023-10-05 | 130.49 | $128.20 | 373475 |
| 2023-10-04 | 130.89 | $126.95 | 728754 |
| 2023-10-03 | 131.44 | $126.91 | 810399 |
| 2023-10-02 | 132.06 | $127.73 | 563670 |
| 2023-09-29 | 132.67 | $129.44 | 473313 |
| 2023-09-28 | 133.19 | $131.03 | 683645 |
| 2023-09-27 | 133.62 | $131.23 | 601766 |
| 2023-09-26 | 134.10 | $133.07 | 396548 |
| 2023-09-25 | 134.44 | $132.50 | 347527 |
| 2023-09-22 | 134.88 | $131.75 | 295219 |
| 2023-09-21 | 135.43 | $132.73 | 392298 |
| 2023-09-20 | 135.91 | $133.73 | 370922 |
| 2023-09-19 | 136.32 | $131.85 | 372833 |
| 2023-09-18 | 136.95 | $132.36 | 475514 |
| 2023-09-15 | 137.56 | $132.49 | 1.1M |
| 2023-09-14 | 138.18 | $133.82 | 382104 |
| 2023-09-13 | 138.70 | $134.12 | 394073 |
| 2023-09-12 | 139.21 | $135.72 | 428932 |
| 2023-09-11 | 139.59 | $136.46 | 339356 |
| 2023-09-08 | 139.92 | $136.40 | 357620 |
| 2023-09-07 | 140.24 | $135.73 | 482573 |
| 2023-09-06 | 140.62 | $136.56 | 486970 |
| 2023-09-05 | 140.90 | $138.94 | 543497 |
| 2023-09-01 | 140.91 | $143.76 | 403867 |
| 2023-08-31 | 140.40 | $143.36 | 838972 |
| 2023-08-30 | 139.87 | $145.31 | 613922 |
| 2023-08-29 | 139.07 | $143.71 | 475300 |
| 2023-08-28 | 138.36 | $142.10 | 413120 |
| 2023-08-25 | 137.75 | $141.25 | 498493 |
| 2023-08-24 | 137.17 | $138.77 | 426448 |
| 2023-08-23 | 136.79 | $139.18 | 316096 |
| 2023-08-22 | 136.32 | $140.19 | 530283 |
| 2023-08-21 | 135.72 | $138.59 | 459842 |
| 2023-08-18 | 135.24 | $138.47 | 314674 |
| 2023-08-17 | 134.74 | $137.92 | 425479 |
| 2023-08-16 | 134.24 | $138.06 | 514831 |
| 2023-08-15 | 133.70 | $139.99 | 509898 |
| 2023-08-14 | 132.92 | $140.00 | 686419 |
| 2023-08-11 | 132.07 | $139.35 | 903361 |
| 2023-08-10 | 131.23 | $135.18 | 1.0M |
| 2023-08-09 | 130.74 | $133.00 | 747557 |
| 2023-08-08 | 130.42 | $132.24 | 427990 |
| 2023-08-07 | 130.15 | $131.51 | 374972 |
| 2023-08-04 | 129.92 | $130.14 | 324159 |
| 2023-08-03 | 129.78 | $129.55 | 251300 |
| 2023-08-02 | 129.65 | $130.19 | 395676 |
| 2023-08-01 | 129.44 | $129.54 | 355464 |
| 2023-07-31 | 129.26 | $130.42 | 319762 |
| 2023-07-28 | 128.97 | $130.86 | 329533 |
| 2023-07-27 | 128.60 | $130.17 | 387043 |
| 2023-07-26 | 128.26 | $130.76 | 431951 |
| 2023-07-25 | 127.83 | $131.82 | 408793 |
| 2023-07-24 | 127.26 | $131.89 | 360507 |
| 2023-07-21 | 126.66 | $130.91 | 499076 |
| 2023-07-20 | 126.13 | $128.09 | 467139 |
| 2023-07-19 | 125.87 | $131.19 | 522138 |
| 2023-07-18 | 125.31 | $129.37 | 440172 |
| 2023-07-17 | 124.91 | $126.18 | 334675 |
| 2023-07-14 | 124.83 | $126.69 | 291354 |
| 2023-07-13 | 124.70 | $126.76 | 366599 |
| 2023-07-12 | 124.57 | $125.30 | 432269 |
| 2023-07-11 | 124.57 | $127.14 | 515149 |
| 2023-07-10 | 124.40 | $123.81 | 483490 |
| 2023-07-07 | 124.57 | $122.00 | 568301 |
| 2023-07-06 | 124.94 | $122.17 | 715178 |
| 2023-07-05 | 125.32 | $123.65 | 719361 |
| 2023-07-03 | 125.60 | $124.14 | 402933 |
| 2023-06-30 | 125.84 | $123.97 | 626823 |
| 2023-06-29 | 126.13 | $123.67 | 800740 |
| 2023-06-28 | 126.47 | $122.50 | 771121 |
| 2023-06-27 | 126.94 | $123.35 | 953579 |
| 2023-06-26 | 127.34 | $125.08 | 542738 |
| 2023-06-23 | 127.58 | $124.86 | 2.0M |
| 2023-06-22 | 127.87 | $127.78 | 419859 |
| 2023-06-21 | 127.90 | $128.27 | 533889 |
| 2023-06-20 | 127.89 | $128.05 | 476712 |
| 2023-06-16 | 127.94 | $128.70 | 938178 |
| 2023-06-15 | 127.95 | $128.93 | 421566 |
| 2023-06-14 | 127.94 | $126.55 | 426619 |
| 2023-06-13 | 128.18 | $127.05 | 904348 |
| 2023-06-12 | 128.42 | $125.61 | 448587 |
| 2023-06-09 | 128.83 | $127.10 | 423869 |
| 2023-06-08 | 129.16 | $127.59 | 397583 |
| 2023-06-07 | 129.47 | $128.52 | 501090 |
| 2023-06-06 | 129.74 | $128.91 | 568636 |
| 2023-06-05 | 130.01 | $129.73 | 520768 |
| 2023-06-02 | 130.25 | $128.34 | 622348 |
| 2023-06-01 | 130.66 | $129.12 | 930059 |
| 2023-05-31 | 131.04 | $128.16 | 1.9M |
| 2023-05-30 | 131.55 | $126.84 | 712382 |
| 2023-05-26 | 132.25 | $125.90 | 623400 |
| 2023-05-25 | 133.11 | $127.55 | 473578 |
| 2023-05-24 | 133.87 | $129.11 | 336955 |
| 2023-05-23 | 134.53 | $130.38 | 375028 |
| 2023-05-22 | 135.11 | $132.93 | 450158 |
| 2023-05-19 | 135.51 | $134.27 | 703635 |
| 2023-05-18 | 135.83 | $131.75 | 439471 |
| 2023-05-17 | 136.45 | $132.16 | 514109 |
| 2023-05-16 | 137.10 | $131.03 | 702132 |
| 2023-05-15 | 137.91 | $134.68 | 445887 |
| 2023-05-12 | 138.43 | $135.72 | 443480 |
| 2023-05-11 | 138.90 | $137.09 | 920182 |
| 2023-05-10 | 139.28 | $136.53 | 723215 |
| 2023-05-09 | 139.74 | $135.43 | 657895 |
| 2023-05-08 | 140.37 | $138.68 | 451945 |
| 2023-05-05 | 140.72 | $139.40 | 357322 |
| 2023-05-04 | 141.04 | $136.89 | 462224 |
| 2023-05-03 | 141.64 | $136.63 | 388981 |
| 2023-05-02 | 142.31 | $137.04 | 441904 |
| 2023-05-01 | 142.97 | $141.37 | 328474 |
| 2023-04-28 | 143.24 | $140.47 | 393138 |
| 2023-04-27 | 143.62 | $139.04 | 654351 |
| 2023-04-26 | 144.16 | $137.93 | 527571 |
| 2023-04-25 | 144.83 | $141.18 | 468441 |
| 2023-04-24 | 145.19 | $144.48 | 227367 |
| 2023-04-21 | 145.23 | $145.35 | 218068 |
| 2023-04-20 | 145.15 | $144.94 | 251182 |
| 2023-04-19 | 145.07 | $145.10 | 243933 |
| 2023-04-18 | 144.96 | $143.56 | 211020 |
| 2023-04-17 | 144.96 | $145.93 | 261512 |
| 2023-04-14 | 144.69 | $145.52 | 373243 |
| 2023-04-13 | 144.41 | $145.77 | 351036 |
| 2023-04-12 | 144.06 | $144.05 | 263352 |
| 2023-04-11 | 143.84 | $146.65 | 312045 |
| 2023-04-10 | 143.30 | $146.27 | 304457 |
| 2023-04-06 | 142.74 | $147.16 | 297198 |
| 2023-04-05 | 142.06 | $145.78 | 693369 |
| 2023-04-04 | 141.47 | $143.99 | 362503 |
| 2023-04-03 | 141.04 | $145.41 | 324224 |
| 2023-03-31 | 140.45 | $146.33 | 505170 |
| 2023-03-30 | 139.78 | $144.92 | 423315 |
| 2023-03-29 | 139.24 | $143.41 | 364773 |
| 2023-03-28 | 138.83 | $142.60 | 407570 |
| 2023-03-27 | 138.48 | $143.35 | 510097 |
| 2023-03-24 | 138.05 | $141.28 | 478465 |
| 2023-03-23 | 137.84 | $137.45 | 455367 |
| 2023-03-22 | 138.03 | $138.46 | 436215 |
| 2023-03-21 | 138.15 | $139.71 | 408356 |
| 2023-03-20 | 138.19 | $137.98 | 383955 |
| 2023-03-17 | 138.43 | $135.14 | 694471 |
| 2023-03-16 | 139.00 | $137.22 | 541810 |
| 2023-03-15 | 139.43 | $134.89 | 389122 |
| 2023-03-14 | 140.15 | $135.27 | 575680 |
| 2023-03-13 | 140.92 | $133.98 | 705709 |
| 2023-03-10 | 141.88 | $134.06 | 648261 |
| 2023-03-09 | 142.92 | $137.75 | 533715 |
| 2023-03-08 | 143.66 | $139.83 | 559611 |
| 2023-03-07 | 144.28 | $139.03 | 1.0M |
| 2023-03-06 | 145.04 | $142.78 | 498387 |
| 2023-03-03 | 145.51 | $146.12 | 512038 |
| 2023-03-02 | 145.70 | $144.34 | 1.3M |
| 2023-03-01 | 146.13 | $140.51 | 539984 |
| 2023-02-28 | 147.00 | $140.40 | 1.0M |
| 2023-02-27 | 147.95 | $141.31 | 649226 |
| 2023-02-24 | 148.87 | $143.85 | 593147 |
| 2023-02-23 | 149.61 | $146.19 | 574785 |
| 2023-02-22 | 150.16 | $145.51 | 345922 |
| 2023-02-21 | 150.82 | $145.02 | 589487 |
| 2023-02-17 | 151.57 | $147.73 | 606295 |
| 2023-02-16 | 152.11 | $146.32 | 614720 |
| 2023-02-15 | 152.84 | $149.41 | 849214 |
| 2023-02-14 | 153.29 | $150.69 | 709250 |
| 2023-02-13 | 153.65 | $151.44 | 440987 |
| 2023-02-10 | 153.96 | $150.01 | 426306 |
| 2023-02-09 | 154.44 | $150.02 | 660499 |
| 2023-02-08 | 154.94 | $151.00 | 387047 |
| 2023-02-07 | 155.36 | $154.51 | 412379 |
| 2023-02-06 | 155.44 | $153.13 | 705050 |
| 2023-02-03 | 155.67 | $155.64 | 402385 |
| 2023-02-02 | 155.68 | $156.40 | 316236 |
| 2023-02-01 | 155.64 | $157.77 | 495311 |
| 2023-01-31 | 155.46 | $156.66 | 345447 |
| 2023-01-30 | 155.41 | $153.77 | 342283 |
| 2023-01-27 | 155.64 | $155.57 | 366076 |
| 2023-01-26 | 155.72 | $154.63 | 470861 |
| 2023-01-25 | 155.90 | $155.34 | 398686 |
| 2023-01-24 | 156.02 | $153.15 | 437454 |
| 2023-01-23 | 156.38 | $155.54 | 468445 |
| 2023-01-20 | 156.53 | $157.24 | 314788 |
| 2023-01-19 | 156.51 | $156.12 | 472972 |
| 2023-01-18 | 156.60 | $154.88 | 402989 |
| 2023-01-17 | 156.82 | $155.78 | 348078 |
| 2023-01-13 | 156.94 | $156.47 | 311675 |
| 2023-01-12 | 157.00 | $157.74 | 600618 |
| 2023-01-11 | 156.91 | $154.89 | 509593 |
| 2023-01-10 | 157.08 | $152.60 | 455896 |
| 2023-01-09 | 157.47 | $152.79 | 577897 |
| 2023-01-06 | 157.83 | $158.79 | 500565 |
| 2023-01-05 | 157.58 | $159.38 | 595795 |
| 2023-01-04 | 157.23 | $160.47 | 721796 |
| 2023-01-03 | 156.73 | $156.36 | 493221 |
| 2022-12-30 | 156.62 | $159.31 | 413101 |
| 2022-12-29 | 156.22 | $158.15 | 302450 |
| 2022-12-28 | 155.93 | $156.94 | 250532 |
| 2022-12-27 | 155.74 | $158.48 | 360970 |
| 2022-12-23 | 155.39 | $157.19 | 252257 |
| 2022-12-22 | 155.14 | $159.85 | 448244 |
| 2022-12-21 | 154.59 | $158.46 | 601410 |
| 2022-12-20 | 154.15 | $156.04 | 783923 |
| 2022-12-19 | 153.91 | $156.38 | 917514 |
| 2022-12-16 | 153.59 | $157.72 | 2.6M |
| 2022-12-15 | 153.09 | $152.96 | 713813 |
| 2022-12-14 | 152.99 | $157.50 | 1.2M |
| 2022-12-13 | 152.41 | $152.26 | 715492 |
| 2022-12-12 | 152.32 | $152.60 | 490990 |
| 2022-12-09 | 152.17 | $151.95 | 586174 |
| 2022-12-08 | 152.08 | $150.07 | 641690 |
| 2022-12-07 | 152.12 | $151.10 | 400222 |
| 2022-12-06 | 152.02 | $149.93 | 379359 |
| 2022-12-05 | 152.01 | $150.97 | 530186 |
| 2022-12-02 | 151.88 | $157.25 | 464214 |
| 2022-12-01 | 151.09 | $156.54 | 801350 |
| 2022-11-30 | 150.31 | $156.91 | 798003 |
| 2022-11-29 | 149.44 | $155.65 | 579134 |
| 2022-11-28 | 148.63 | $153.96 | 346924 |
| 2022-11-25 | 147.94 | $153.00 | 139627 |
| 2022-11-23 | 147.28 | $151.26 | 341358 |
| 2022-11-22 | 146.73 | $153.21 | 413140 |
| 2022-11-21 | 145.92 | $148.86 | 446051 |
| 2022-11-18 | 145.46 | $147.18 | 554308 |
| 2022-11-17 | 145.10 | $145.12 | 511365 |
| 2022-11-16 | 144.86 | $142.74 | 533141 |
| 2022-11-15 | 144.80 | $148.44 | 510915 |
| 2022-11-14 | 144.13 | $148.45 | 629123 |
| 2022-11-11 | 143.41 | $149.15 | 771698 |
| 2022-11-10 | 142.53 | $149.90 | 1.1M |
| 2022-11-09 | 141.52 | $140.00 | 920208 |
| 2022-11-08 | 141.40 | $142.67 | 825144 |
| 2022-11-07 | 140.99 | $145.37 | 681071 |
| 2022-11-04 | 140.26 | $146.43 | 574906 |
| 2022-11-03 | 139.38 | $145.00 | 447278 |
| 2022-11-02 | 138.61 | $143.23 | 421267 |
| 2022-11-01 | 137.98 | $145.61 | 306050 |
| 2022-10-31 | 137.08 | $143.79 | 361264 |
| 2022-10-28 | 136.32 | $143.92 | 402273 |
| 2022-10-27 | 135.50 | $141.35 | 293208 |
| 2022-10-26 | 134.87 | $139.38 | 359906 |
| 2022-10-25 | 134.39 | $137.62 | 353312 |
| 2022-10-24 | 134.02 | $134.79 | 469656 |
| 2022-10-21 | 133.88 | $135.01 | 394723 |
| 2022-10-20 | 133.69 | $129.72 | 343660 |
| 2022-10-19 | 134.01 | $132.33 | 345740 |
| 2022-10-18 | 134.08 | $135.08 | 374433 |
| 2022-10-17 | 133.90 | $135.63 | 267677 |
| 2022-10-14 | 133.73 | $133.21 | 283018 |
| 2022-10-13 | 133.86 | $134.58 | 282155 |
| 2022-10-12 | 133.94 | $131.15 | 366458 |
| 2022-10-11 | 134.45 | $133.46 | 453176 |
| 2022-10-10 | 134.82 | $133.42 | 278692 |
| 2022-10-07 | 135.29 | $135.80 | 537687 |
| 2022-10-06 | 135.61 | $139.09 | 472552 |
| 2022-10-05 | 135.68 | $136.39 | 533393 |
| 2022-10-04 | 136.08 | $138.41 | 458955 |
| 2022-10-03 | 136.35 | $135.45 | 511246 |
| 2022-09-30 | 136.99 | $133.29 | 843420 |
| 2022-09-29 | 137.95 | $132.42 | 588184 |
| 2022-09-28 | 139.11 | $128.94 | 605477 |
| 2022-09-27 | 140.70 | $126.59 | 539044 |
| 2022-09-26 | 142.64 | $127.28 | 829221 |
| 2022-09-23 | 144.66 | $127.67 | 704238 |
| 2022-09-22 | 146.79 | $130.58 | 694186 |
| 2022-09-21 | 148.79 | $133.28 | 1.2M |
| 2022-09-20 | 150.64 | $137.84 | 1.2M |
| 2022-09-19 | 152.16 | $148.07 | 695451 |
| 2022-09-16 | 152.74 | $147.49 | 875096 |
| 2022-09-15 | 153.42 | $152.18 | 479829 |
| 2022-09-14 | 153.68 | $151.82 | 547289 |
| 2022-09-13 | 154.00 | $151.44 | 526044 |
| 2022-09-12 | 154.41 | $152.87 | 611811 |
| 2022-09-09 | 154.69 | $152.66 | 374602 |
| 2022-09-08 | 155.01 | $151.55 | 491180 |
| 2022-09-07 | 155.46 | $152.00 | 670404 |
| 2022-09-06 | 155.89 | $150.90 | 471666 |
| 2022-09-02 | 156.43 | $154.88 | 288127 |
| 2022-09-01 | 156.60 | $157.15 | 404294 |
| 2022-08-31 | 156.52 | $155.22 | 679574 |
| 2022-08-30 | 156.60 | $152.15 | 418689 |
| 2022-08-29 | 156.98 | $152.68 | 388789 |
| 2022-08-26 | 157.31 | $155.87 | 269747 |
| 2022-08-25 | 157.32 | $160.51 | 412867 |
| 2022-08-24 | 156.89 | $161.18 | 600043 |
| 2022-08-23 | 156.38 | $156.81 | 301934 |
| 2022-08-22 | 156.30 | $157.40 | 347068 |
| 2022-08-19 | 156.16 | $156.65 | 417980 |
| 2022-08-18 | 156.10 | $156.55 | 513629 |
| 2022-08-17 | 156.06 | $157.60 | 594491 |
| 2022-08-16 | 155.91 | $158.72 | 430916 |
| 2022-08-15 | 155.65 | $160.26 | 487843 |
| 2022-08-12 | 155.23 | $157.08 | 368855 |
| 2022-08-11 | 155.11 | $154.25 | 441588 |
| 2022-08-10 | 155.26 | $157.43 | 522216 |
| 2022-08-09 | 155.10 | $156.55 | 557056 |
| 2022-08-08 | 155.01 | $154.11 | 815628 |
| 2022-08-05 | 155.16 | $153.72 | 763054 |
| 2022-08-04 | 155.37 | $151.17 | 873170 |
| 2022-08-03 | 155.85 | $151.66 | 691452 |
| 2022-08-02 | 156.33 | $152.75 | 495161 |
| 2022-08-01 | 156.74 | $151.04 | 724856 |
| 2022-07-29 | 157.35 | $156.06 | 688547 |
| 2022-07-28 | 157.48 | $157.74 | 314242 |
| 2022-07-27 | 157.45 | $159.68 | 498667 |
| 2022-07-26 | 157.21 | $158.54 | 337892 |
| 2022-07-25 | 157.06 | $157.66 | 434241 |
| 2022-07-22 | 156.99 | $157.53 | 262876 |
| 2022-07-21 | 156.89 | $158.37 | 369477 |
| 2022-07-20 | 156.67 | $156.15 | 482015 |
| 2022-07-19 | 156.62 | $158.93 | 391400 |
| 2022-07-18 | 156.24 | $155.71 | 240924 |
| 2022-07-15 | 156.10 | $157.44 | 300350 |
| 2022-07-14 | 155.74 | $155.21 | 276118 |
| 2022-07-13 | 155.53 | $154.01 | 301773 |
| 2022-07-12 | 155.38 | $154.50 | 340803 |
| 2022-07-11 | 155.15 | $155.63 | 243429 |
| 2022-07-08 | 154.77 | $158.30 | 700566 |
| 2022-07-07 | 154.11 | $158.30 | 742622 |
| 2022-07-06 | 153.43 | $160.44 | 381540 |
| 2022-07-05 | 152.50 | $160.04 | 490936 |
| 2022-07-01 | 151.56 | $158.58 | 387954 |
| 2022-06-30 | 150.72 | $156.01 | 436012 |
| 2022-06-29 | 150.09 | $156.36 | 274769 |
| 2022-06-28 | 149.40 | $155.24 | 445754 |
| 2022-06-27 | 148.79 | $156.69 | 472884 |
| 2022-06-24 | 148.02 | $153.49 | 431566 |
| 2022-06-23 | 147.53 | $150.77 | 536139 |
| 2022-06-22 | 147.26 | $149.05 | 668163 |
| 2022-06-21 | 147.14 | $149.12 | 803394 |
| 2022-06-17 | 147.01 | $142.91 | 976861 |
| 2022-06-16 | 147.51 | $142.56 | 617127 |
| 2022-06-15 | 148.06 | $145.78 | 494848 |
| 2022-06-14 | 148.33 | $143.06 | 604704 |
| 2022-06-13 | 148.88 | $141.59 | 482980 |
| 2022-06-10 | 149.60 | $147.50 | 547396 |
| 2022-06-09 | 149.73 | $148.06 | 364174 |
| 2022-06-08 | 149.79 | $151.61 | 466804 |
| 2022-06-07 | 149.47 | $154.57 | 428165 |
| 2022-06-06 | 148.81 | $149.25 | 389008 |
| 2022-06-03 | 148.67 | $151.67 | 510316 |
| 2022-06-02 | 148.31 | $150.94 | 383907 |
| 2022-06-01 | 148.05 | $147.55 | 411533 |
| 2022-05-31 | 148.15 | $149.68 | 1.0M |
| 2022-05-27 | 148.09 | $150.91 | 477924 |
| 2022-05-26 | 147.95 | $152.46 | 833574 |
| 2022-05-25 | 147.71 | $148.01 | 738483 |
| 2022-05-24 | 147.96 | $142.98 | 718537 |
| 2022-05-23 | 148.78 | $145.50 | 634735 |
| 2022-05-20 | 149.46 | $148.53 | 375740 |
| 2022-05-19 | 149.92 | $149.53 | 424864 |
| 2022-05-18 | 150.37 | $147.52 | 418216 |
| 2022-05-17 | 151.10 | $152.31 | 321513 |
| 2022-05-16 | 151.44 | $147.15 | 370073 |
| 2022-05-13 | 152.36 | $146.49 | 418371 |
| 2022-05-12 | 153.43 | $142.81 | 484534 |
| 2022-05-11 | 154.95 | $143.37 | 375800 |
| 2022-05-10 | 156.51 | $144.03 | 867342 |
| 2022-05-09 | 158.07 | $141.87 | 857184 |
| 2022-05-06 | 159.95 | $152.64 | 653775 |
| 2022-05-05 | 160.89 | $153.22 | 1.1M |
| 2022-05-04 | 161.82 | $157.43 | 678879 |
| 2022-05-03 | 162.37 | $156.20 | 703977 |
| 2022-05-02 | 163.06 | $157.30 | 684852 |
| 2022-04-29 | 163.65 | $160.22 | 539136 |
| 2022-04-28 | 163.95 | $161.19 | 539149 |
| 2022-04-27 | 164.13 | $162.62 | 418214 |
| 2022-04-26 | 164.15 | $162.53 | 620663 |
| 2022-04-25 | 164.17 | $166.14 | 544585 |
| 2022-04-22 | 163.81 | $163.00 | 473466 |
| 2022-04-21 | 163.74 | $165.55 | 338336 |
| 2022-04-20 | 163.39 | $168.00 | 427060 |
| 2022-04-19 | 162.77 | $166.54 | 726950 |
| 2022-04-18 | 162.25 | $164.07 | 496801 |
| 2022-04-14 | 161.93 | $167.25 | 679306 |
| 2022-04-13 | 161.27 | $162.30 | 321571 |
| 2022-04-12 | 161.05 | $160.94 | 274568 |
| 2022-04-11 | 160.94 | $160.16 | 379830 |
| 2022-04-08 | 160.87 | $165.70 | 459945 |
| 2022-04-07 | 160.22 | $168.66 | 761458 |
| 2022-04-06 | 159.23 | $163.27 | 924008 |
| 2022-04-05 | 158.70 | $162.88 | 738342 |
| 2022-04-04 | 158.17 | $160.73 | 542901 |
| 2022-04-01 | 157.81 | $158.90 | 583301 |
| 2022-03-31 | 157.60 | $155.67 | 441509 |
| 2022-03-30 | 157.69 | $157.43 | 274458 |
| 2022-03-29 | 157.59 | $158.15 | 365074 |
| 2022-03-28 | 157.32 | $158.15 | 453947 |
| 2022-03-25 | 156.95 | $160.70 | 332313 |
| 2022-03-24 | 156.23 | $159.61 | 451241 |
| 2022-03-23 | 155.50 | $158.47 | 475682 |
| 2022-03-22 | 154.76 | $159.48 | 449577 |
| 2022-03-21 | 153.81 | $159.89 | 592194 |
| 2022-03-18 | 152.72 | $156.61 | 704185 |
| 2022-03-17 | 151.87 | $157.47 | 660520 |
| 2022-03-16 | 150.87 | $158.33 | 523000 |
| 2022-03-15 | 149.72 | $154.73 | 306345 |
| 2022-03-14 | 148.86 | $153.93 | 432127 |
| 2022-03-11 | 148.02 | $154.68 | 334677 |
| 2022-03-10 | 147.05 | $155.19 | 318841 |
| 2022-03-09 | 145.98 | $154.04 | 589833 |
| 2022-03-08 | 144.96 | $153.60 | 915982 |
| 2022-03-07 | 143.91 | $153.96 | 827787 |
| 2022-03-04 | 142.78 | $154.42 | 753982 |
| 2022-03-03 | 141.52 | $152.90 | 764997 |
| 2022-03-02 | 140.36 | $153.10 | 1.9M |
| 2022-03-01 | 139.11 | $136.63 | 782769 |
| 2022-02-28 | 139.45 | $137.42 | 804599 |
| 2022-02-25 | 139.70 | $139.20 | 508473 |
| 2022-02-24 | 139.77 | $134.61 | 816371 |
| 2022-02-23 | 140.26 | $134.21 | 484797 |
| 2022-02-22 | 140.78 | $135.47 | 677121 |
| 2022-02-18 | 141.18 | $137.89 | 551306 |
| 2022-02-17 | 141.34 | $140.90 | 572404 |
| 2022-02-16 | 141.21 | $144.59 | 509302 |
| 2022-02-15 | 140.71 | $144.47 | 462474 |
| 2022-02-14 | 140.21 | $142.31 | 576161 |
| 2022-02-11 | 139.92 | $141.95 | 806651 |
| 2022-02-10 | 139.68 | $143.20 | 343717 |
| 2022-02-09 | 139.33 | $145.08 | 462512 |
| 2022-02-08 | 138.82 | $139.63 | 660805 |
| 2022-02-07 | 138.86 | $141.13 | 305938 |
| 2022-02-04 | 138.73 | $140.94 | 408440 |
| 2022-02-03 | 138.58 | $139.61 | 383559 |
| 2022-02-02 | 138.50 | $140.74 | 486605 |
| 2022-02-01 | 138.27 | $140.79 | 446994 |
| 2022-01-31 | 137.99 | $138.91 | 576757 |
| 2022-01-28 | 137.83 | $136.20 | 319436 |
| 2022-01-27 | 137.88 | $135.05 | 590085 |
| 2022-01-26 | 138.04 | $133.02 | 766648 |
| 2022-01-25 | 138.37 | $131.04 | 802331 |
| 2022-01-24 | 138.89 | $135.67 | 777718 |
| 2022-01-21 | 138.92 | $136.76 | 721653 |
| 2022-01-20 | 138.82 | $139.13 | 502628 |
| 2022-01-19 | 138.42 | $140.64 | 675595 |
| 2022-01-18 | 137.82 | $142.75 | 665333 |
| 2022-01-14 | 136.93 | $144.30 | 527314 |
| 2022-01-13 | 135.80 | $143.59 | 670117 |
| 2022-01-12 | 134.63 | $145.07 | 776623 |
| 2022-01-11 | 133.20 | $149.74 | 1.6M |
| 2022-01-10 | 131.21 | $146.49 | 2.1M |
| 2022-01-07 | 129.41 | $134.43 | 409794 |
| 2022-01-06 | 128.71 | $132.74 | 597931 |
| 2022-01-05 | 128.14 | $129.80 | 484261 |
| 2022-01-04 | 127.82 | $129.64 | 731267 |
| 2022-01-03 | 127.47 | $131.01 | 426964 |
| 2021-12-31 | 126.94 | $127.40 | 365268 |
| 2021-12-30 | 126.74 | $128.26 | 312354 |
| 2021-12-29 | 126.42 | $131.53 | 355924 |
| 2021-12-28 | 125.73 | $130.47 | 299922 |
| 2021-12-27 | 125.10 | $129.61 | 336217 |
| 2021-12-23 | 124.53 | $128.19 | 306127 |
| 2021-12-22 | 124.10 | $127.70 | 323780 |
| 2021-12-21 | 123.73 | $126.43 | 498579 |
| 2021-12-20 | 123.49 | $126.50 | 623661 |
| 2021-12-17 | 123.25 | $125.29 | 1.7M |
| 2021-12-16 | 123.16 | $124.53 | 780180 |
| 2021-12-15 | 123.17 | $121.73 | 902916 |
| 2021-12-14 | 123.53 | $120.78 | 441710 |
| 2021-12-13 | 124.07 | $123.64 | 282399 |
| 2021-12-10 | 124.41 | $122.72 | 420420 |
| 2021-12-09 | 124.90 | $123.09 | 404675 |
| 2021-12-08 | 125.42 | $126.11 | 446759 |
| 2021-12-07 | 125.68 | $123.79 | 517026 |
| 2021-12-06 | 126.20 | $121.51 | 654771 |
| 2021-12-03 | 127.01 | $120.26 | 481661 |
| 2021-12-02 | 127.99 | $122.70 | 535591 |
| 2021-12-01 | 128.82 | $121.16 | 723327 |
| 2021-11-30 | 129.85 | $119.87 | 1.8M |
| 2021-11-29 | 131.09 | $122.41 | 1.3M |
| 2021-11-26 | 132.13 | $124.09 | 384616 |
| 2021-11-24 | 133.07 | $129.31 | 288927 |
| 2021-11-23 | 133.52 | $129.55 | 580513 |
| 2021-11-22 | 133.99 | $129.42 | 600000 |
| 2021-11-19 | 134.54 | $128.37 | 415249 |
| 2021-11-18 | 135.26 | $130.32 | 599873 |
| 2021-11-17 | 135.87 | $133.09 | 827165 |
| 2021-11-16 | 136.27 | $137.96 | 434301 |
| 2021-11-15 | 136.23 | $139.18 | 389767 |
| 2021-11-12 | 136.09 | $139.53 | 700851 |
| 2021-11-11 | 135.92 | $135.49 | 649422 |
| 2021-11-10 | 136.14 | $136.32 | 861350 |
| 2021-11-09 | 136.27 | $132.00 | 424949 |
| 2021-11-08 | 136.83 | $133.31 | 398484 |
| 2021-11-05 | 137.28 | $135.06 | 478409 |
| 2021-11-04 | 137.56 | $133.53 | 376976 |
| 2021-11-03 | 138.02 | $136.91 | 299845 |
| 2021-11-02 | 138.16 | $135.20 | 458956 |
| 2021-11-01 | 138.42 | $135.85 | 461530 |
| 2021-10-29 | 138.58 | $133.04 | 745943 |
| 2021-10-28 | 139.00 | $133.89 | 563417 |
| 2021-10-27 | 139.31 | $133.96 | 725613 |
| 2021-10-26 | 139.61 | $137.37 | 627205 |
| 2021-10-25 | 139.56 | $142.68 | 377268 |
| 2021-10-22 | 138.97 | $144.84 | 506049 |
| 2021-10-21 | 138.12 | $144.14 | 295601 |
| 2021-10-20 | 137.30 | $145.67 | 499468 |
| 2021-10-19 | 136.25 | $144.00 | 458561 |
| 2021-10-18 | 135.29 | $140.36 | 587071 |
| 2021-10-15 | 134.62 | $140.70 | 672097 |
| 2021-10-14 | 133.88 | $137.21 | 429742 |
| 2021-10-13 | 133.45 | $134.59 | 530085 |
| 2021-10-12 | 133.27 | $135.05 | 504887 |
| 2021-10-11 | 133.03 | $136.68 | 498606 |
| 2021-10-08 | 132.64 | $135.97 | 442145 |
| 2021-10-07 | 132.30 | $138.48 | 714836 |
| 2021-10-06 | 131.71 | $136.91 | 1.2M |
| 2021-10-05 | 131.26 | $128.08 | 1.2M |
| 2021-10-04 | 131.68 | $127.21 | 685337 |
| 2021-10-01 | 132.23 | $129.97 | 498576 |
| 2021-09-30 | 132.54 | $130.21 | 499136 |
| 2021-09-29 | 132.84 | $131.63 | 527217 |
| 2021-09-28 | 133.01 | $133.10 | 557128 |
| 2021-09-27 | 133.03 | $133.83 | 397720 |
| 2021-09-24 | 132.97 | $135.35 | 860737 |
| 2021-09-23 | 132.76 | $134.50 | 1.3M |
| 2021-09-22 | 132.64 | $129.55 | 383802 |
| 2021-09-21 | 133.01 | $129.10 | 703580 |
| 2021-09-20 | 133.48 | $128.64 | 933216 |
| 2021-09-17 | 134.02 | $133.22 | 1.2M |
| 2021-09-16 | 134.11 | $131.74 | 1.1M |
| 2021-09-15 | 134.35 | $133.20 | 869954 |
| 2021-09-14 | 134.48 | $134.94 | 878384 |
| 2021-09-13 | 134.47 | $134.88 | 464654 |
| 2021-09-10 | 134.50 | $134.61 | 746270 |
| 2021-09-09 | 134.60 | $134.41 | 656158 |
| 2021-09-08 | 134.78 | $135.00 | 541505 |
| 2021-09-07 | 134.95 | $134.99 | 663465 |
| 2021-09-03 | 135.19 | $136.93 | 853832 |
| 2021-09-02 | 135.31 | $135.67 | 759482 |
| 2021-09-01 | 135.61 | $131.97 | 696204 |
| 2021-08-31 | 136.37 | $131.71 | 817553 |
| 2021-08-30 | 137.34 | $131.53 | 562352 |
| 2021-08-27 | 138.51 | $133.15 | 668909 |
| 2021-08-26 | 139.71 | $132.96 | 718837 |
| 2021-08-25 | 141.10 | $135.26 | 459817 |
| 2021-08-24 | 142.46 | $136.39 | 613442 |
| 2021-08-23 | 143.89 | $139.04 | 722456 |
| 2021-08-20 | 145.23 | $133.50 | 734042 |
| 2021-08-19 | 147.28 | $131.51 | 722958 |
| 2021-08-18 | 149.74 | $134.71 | 701691 |
| 2021-08-17 | 152.08 | $137.86 | 653752 |
| 2021-08-16 | 154.31 | $140.20 | 659367 |
| 2021-08-13 | 156.46 | $142.16 | 842349 |
| 2021-08-12 | 158.58 | $145.65 | 836260 |
| 2021-08-11 | 160.53 | $145.01 | 899593 |
| 2021-08-10 | 162.70 | $144.63 | 1.1M |
| 2021-08-09 | 165.10 | $150.96 | 700022 |
| 2021-08-06 | 167.05 | $150.04 | 794023 |
| 2021-08-05 | 169.25 | $148.49 | 1.4M |
| 2021-08-04 | 171.76 | $153.55 | 2.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
256.16
2026-07-31
Close Price
$252.86
Vol: 572977
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
100.30
Average
140.37
Maximum
256.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 256.16 | $252.86 | 572977 |
| 2026-07-30 | 256.08 | $258.38 | 728859 |
| 2026-07-29 | 254.79 | $255.97 | 622706 |
| 2026-07-28 | 253.76 | $256.92 | 945212 |
| 2026-07-27 | 252.32 | $255.43 | 771900 |
| 2026-07-24 | 250.92 | $253.87 | 538295 |
| 2026-07-23 | 249.60 | $254.87 | 527986 |
| 2026-07-22 | 247.82 | $250.41 | 521018 |
| 2026-07-21 | 246.66 | $254.22 | 810118 |
| 2026-07-20 | 244.49 | $243.47 | 675844 |
| 2026-07-17 | 244.20 | $247.53 | 503600 |
| 2026-07-16 | 242.99 | $242.18 | 430700 |
| 2026-07-15 | 242.69 | $239.32 | 610535 |
| 2026-07-14 | 242.91 | $238.05 | 747011 |
| 2026-07-13 | 243.42 | $236.97 | 838527 |
| 2026-07-10 | 244.20 | $243.82 | 630648 |
| 2026-07-09 | 243.63 | $246.91 | 713544 |
| 2026-07-08 | 242.29 | $248.25 | 856417 |
| 2026-07-07 | 240.42 | $247.72 | 1.1M |
| 2026-07-06 | 238.34 | $244.17 | 861883 |
| 2026-07-02 | 236.65 | $243.47 | 766981 |
| 2026-07-01 | 234.81 | $237.51 | 874702 |
| 2026-06-30 | 233.91 | $240.97 | 1.0M |
| 2026-06-29 | 232.13 | $237.72 | 975475 |
| 2026-06-26 | 230.74 | $230.02 | 845914 |
| 2026-06-25 | 230.73 | $226.20 | 680207 |
| 2026-06-24 | 231.52 | $229.85 | 719900 |
| 2026-06-23 | 231.66 | $230.25 | 862820 |
| 2026-06-22 | 231.72 | $225.92 | 980000 |
| 2026-06-18 | 232.69 | $224.66 | 1.9M |
| 2026-06-17 | 234.07 | $226.93 | 680037 |
| 2026-06-16 | 235.17 | $226.88 | 770224 |
| 2026-06-15 | 236.44 | $230.59 | 691000 |
| 2026-06-12 | 237.10 | $230.56 | 635790 |
| 2026-06-11 | 237.84 | $236.17 | 954554 |
| 2026-06-10 | 237.48 | $229.63 | 954800 |
| 2026-06-09 | 238.40 | $229.19 | 727871 |
| 2026-06-08 | 239.52 | $232.04 | 1.2M |
| 2026-06-05 | 240.18 | $238.57 | 678000 |
| 2026-06-04 | 239.52 | $240.06 | 1.3M |
| 2026-06-03 | 238.39 | $230.93 | 910554 |
| 2026-06-02 | 238.95 | $226.12 | 1.4M |
| 2026-06-01 | 240.55 | $232.64 | 945743 |
| 2026-05-29 | 240.98 | $236.49 | 1.8M |
| 2026-05-28 | 240.60 | $235.38 | 667875 |
| 2026-05-27 | 240.33 | $237.56 | 615350 |
| 2026-05-26 | 239.48 | $237.41 | 660155 |
| 2026-05-22 | 238.45 | $239.83 | 550091 |
| 2026-05-21 | 236.67 | $239.40 | 596200 |
| 2026-05-20 | 234.62 | $239.01 | 835314 |
| 2026-05-19 | 232.26 | $237.45 | 1.3M |
| 2026-05-18 | 229.77 | $229.55 | 685900 |
| 2026-05-15 | 228.49 | $228.77 | 1.3M |
| 2026-05-14 | 227.09 | $231.05 | 695900 |
| 2026-05-13 | 224.92 | $232.33 | 918057 |
| 2026-05-12 | 222.07 | $227.84 | 807834 |
| 2026-05-11 | 219.65 | $223.61 | 997701 |
| 2026-05-08 | 217.68 | $225.79 | 741300 |
| 2026-05-07 | 214.87 | $226.96 | 1.1M |
| 2026-05-06 | 211.31 | $228.57 | 2.1M |
| 2026-05-05 | 206.80 | $212.26 | 1.2M |
| 2026-05-04 | 204.97 | $208.06 | 950480 |
| 2026-05-01 | 203.69 | $202.72 | 572390 |
| 2026-04-30 | 203.31 | $203.02 | 542828 |
| 2026-04-29 | 202.77 | $199.92 | 594443 |
| 2026-04-28 | 202.76 | $203.98 | 591258 |
| 2026-04-27 | 201.87 | $201.22 | 1.3M |
| 2026-04-24 | 201.38 | $196.52 | 733700 |
| 2026-04-23 | 201.78 | $199.96 | 1.1M |
| 2026-04-22 | 201.48 | $202.40 | 1.1M |
| 2026-04-21 | 200.58 | $199.03 | 990829 |
| 2026-04-20 | 200.21 | $202.56 | 777959 |
| 2026-04-17 | 199.01 | $203.42 | 634800 |
| 2026-04-16 | 197.40 | $197.83 | 2.3M |
| 2026-04-15 | 196.67 | $199.33 | 658400 |
| 2026-04-14 | 195.48 | $201.06 | 970666 |
| 2026-04-13 | 193.70 | $195.31 | 976100 |
| 2026-04-10 | 192.82 | $194.20 | 904100 |
| 2026-04-09 | 192.01 | $198.14 | 946700 |
| 2026-04-08 | 190.22 | $195.93 | 1.0M |
| 2026-04-07 | 188.57 | $190.94 | 802014 |
| 2026-04-06 | 187.70 | $186.85 | 1.2M |
| 2026-04-02 | 187.53 | $186.95 | 695900 |
| 2026-04-01 | 187.29 | $188.27 | 687310 |
| 2026-03-31 | 186.72 | $189.05 | 936234 |
| 2026-03-30 | 185.88 | $183.15 | 478900 |
| 2026-03-27 | 186.12 | $182.69 | 827044 |
| 2026-03-26 | 186.49 | $189.15 | 836500 |
| 2026-03-25 | 185.53 | $189.08 | 833396 |
| 2026-03-24 | 184.42 | $185.01 | 1.5M |
| 2026-03-23 | 183.97 | $182.32 | 745379 |
| 2026-03-20 | 183.99 | $180.62 | 1.1M |
| 2026-03-19 | 184.36 | $181.80 | 603242 |
| 2026-03-18 | 184.52 | $180.45 | 623255 |
| 2026-03-17 | 184.98 | $181.37 | 903913 |
| 2026-03-16 | 185.29 | $182.02 | 544221 |
| 2026-03-13 | 185.48 | $178.55 | 827500 |
| 2026-03-12 | 186.42 | $180.32 | 831500 |
| 2026-03-11 | 187.10 | $185.43 | 626006 |
| 2026-03-10 | 186.78 | $185.93 | 1.1M |
| 2026-03-09 | 186.27 | $185.40 | 715496 |
| 2026-03-06 | 185.75 | $182.01 | 982800 |
| 2026-03-05 | 185.83 | $183.63 | 802519 |
| 2026-03-04 | 185.54 | $188.69 | 885309 |
| 2026-03-03 | 184.10 | $186.67 | 625320 |
| 2026-03-02 | 182.82 | $190.46 | 727634 |
| 2026-02-27 | 180.51 | $190.02 | 757748 |
| 2026-02-26 | 177.88 | $188.97 | 1.9M |
| 2026-02-25 | 175.02 | $196.83 | 5.6M |
| 2026-02-24 | 170.03 | $173.83 | 984875 |
| 2026-02-23 | 169.07 | $173.25 | 1.3M |
| 2026-02-20 | 168.08 | $172.19 | 1.3M |
| 2026-02-19 | 167.15 | $169.59 | 934940 |
| 2026-02-18 | 166.61 | $168.72 | 687545 |
| 2026-02-17 | 166.17 | $167.98 | 552300 |
| 2026-02-13 | 165.82 | $166.31 | 477900 |
| 2026-02-12 | 165.76 | $166.29 | 931930 |
| 2026-02-11 | 165.71 | $166.24 | 521700 |
| 2026-02-10 | 165.65 | $165.63 | 931033 |
| 2026-02-09 | 165.73 | $165.00 | 679953 |
| 2026-02-06 | 165.94 | $165.50 | 703400 |
| 2026-02-05 | 166.09 | $163.15 | 627811 |
| 2026-02-04 | 166.77 | $165.72 | 587811 |
| 2026-02-03 | 167.00 | $166.84 | 461948 |
| 2026-02-02 | 167.05 | $167.29 | 786700 |
| 2026-01-30 | 167.00 | $164.49 | 1.3M |
| 2026-01-29 | 167.54 | $163.98 | 824400 |
| 2026-01-28 | 168.27 | $165.41 | 893293 |
| 2026-01-27 | 168.81 | $167.85 | 545238 |
| 2026-01-26 | 168.93 | $166.35 | 550941 |
| 2026-01-23 | 169.37 | $168.71 | 1.1M |
| 2026-01-22 | 169.38 | $171.00 | 1.3M |
| 2026-01-21 | 168.90 | $169.16 | 641535 |
| 2026-01-20 | 168.73 | $167.88 | 840300 |
| 2026-01-16 | 168.79 | $169.41 | 1.1M |
| 2026-01-15 | 168.53 | $171.16 | 1.3M |
| 2026-01-14 | 167.86 | $170.81 | 1.8M |
| 2026-01-13 | 167.15 | $162.43 | 1.0M |
| 2026-01-12 | 168.09 | $163.68 | 903500 |
| 2026-01-09 | 168.91 | $161.13 | 1.2M |
| 2026-01-08 | 170.39 | $160.25 | 2.3M |
| 2026-01-07 | 172.28 | $169.37 | 1.7M |
| 2026-01-06 | 172.54 | $166.99 | 2.7M |
| 2026-01-05 | 173.32 | $174.39 | 1.3M |
| 2026-01-02 | 172.64 | $173.15 | 822001 |
| 2025-12-31 | 172.10 | $170.00 | 323170 |
| 2025-12-30 | 172.10 | $170.82 | 668600 |
| 2025-12-29 | 171.92 | $170.50 | 523965 |
| 2025-12-26 | 171.75 | $170.48 | 255200 |
| 2025-12-24 | 171.53 | $170.80 | 313400 |
| 2025-12-23 | 171.18 | $169.47 | 468249 |
| 2025-12-22 | 171.03 | $169.67 | 815300 |
| 2025-12-19 | 170.79 | $166.99 | 2.1M |
| 2025-12-18 | 171.05 | $166.00 | 1.2M |
| 2025-12-17 | 171.53 | $164.92 | 1.1M |
| 2025-12-16 | 172.28 | $169.73 | 981600 |
| 2025-12-15 | 172.11 | $169.53 | 979200 |
| 2025-12-12 | 171.91 | $167.50 | 663800 |
| 2025-12-11 | 172.07 | $164.89 | 1.1M |
| 2025-12-10 | 172.76 | $164.97 | 1.4M |
| 2025-12-09 | 173.50 | $162.26 | 1.2M |
| 2025-12-08 | 174.88 | $168.94 | 865741 |
| 2025-12-05 | 175.02 | $169.70 | 910220 |
| 2025-12-04 | 174.97 | $166.91 | 845100 |
| 2025-12-03 | 175.43 | $167.10 | 936222 |
| 2025-12-02 | 175.86 | $166.71 | 1.5M |
| 2025-12-01 | 176.37 | $172.12 | 1.5M |
| 2025-11-28 | 175.75 | $176.53 | 330900 |
| 2025-11-26 | 174.02 | $176.92 | 909400 |
| 2025-11-25 | 171.85 | $180.05 | 1.1M |
| 2025-11-24 | 168.60 | $180.90 | 2.0M |
| 2025-11-21 | 164.58 | $176.93 | 1.0M |
| 2025-11-20 | 160.69 | $175.74 | 1.7M |
| 2025-11-19 | 156.36 | $176.08 | 1.8M |
| 2025-11-18 | 151.21 | $180.52 | 4.8M |
| 2025-11-17 | 144.27 | $170.09 | 6.7M |
| 2025-11-14 | 138.38 | $141.07 | 812000 |
| 2025-11-13 | 137.65 | $141.71 | 859149 |
| 2025-11-12 | 136.66 | $136.71 | 980900 |
| 2025-11-11 | 136.57 | $137.11 | 1.0M |
| 2025-11-10 | 136.36 | $133.19 | 1.4M |
| 2025-11-07 | 136.95 | $131.16 | 1.0M |
| 2025-11-06 | 138.05 | $134.05 | 1.1M |
| 2025-11-05 | 138.71 | $137.22 | 961321 |
| 2025-11-04 | 138.80 | $137.82 | 494200 |
| 2025-11-03 | 138.76 | $138.38 | 547100 |
| 2025-10-31 | 138.59 | $137.64 | 524522 |
| 2025-10-30 | 138.53 | $136.30 | 626907 |
| 2025-10-29 | 138.73 | $135.73 | 1.1M |
| 2025-10-28 | 139.07 | $138.13 | 351144 |
| 2025-10-27 | 138.94 | $139.33 | 560300 |
| 2025-10-24 | 138.53 | $138.53 | 511550 |
| 2025-10-23 | 138.19 | $138.18 | 531262 |
| 2025-10-22 | 137.87 | $138.52 | 604654 |
| 2025-10-21 | 137.39 | $137.50 | 1.1M |
| 2025-10-20 | 137.05 | $134.85 | 498716 |
| 2025-10-17 | 137.19 | $136.06 | 367722 |
| 2025-10-16 | 137.07 | $134.25 | 638230 |
| 2025-10-15 | 137.31 | $135.80 | 615219 |
| 2025-10-14 | 137.23 | $133.81 | 586035 |
| 2025-10-13 | 137.55 | $135.14 | 369300 |
| 2025-10-10 | 137.61 | $135.43 | 487800 |
| 2025-10-09 | 137.59 | $138.15 | 455443 |
| 2025-10-08 | 136.97 | $137.78 | 449620 |
| 2025-10-07 | 136.31 | $137.32 | 686806 |
| 2025-10-06 | 135.62 | $137.58 | 1.1M |
| 2025-10-03 | 134.74 | $139.48 | 1.1M |
| 2025-10-02 | 133.29 | $137.21 | 1.1M |
| 2025-10-01 | 132.06 | $136.90 | 907015 |
| 2025-09-30 | 130.69 | $131.80 | 633693 |
| 2025-09-29 | 130.16 | $129.02 | 967014 |
| 2025-09-26 | 130.11 | $127.00 | 611415 |
| 2025-09-25 | 130.47 | $127.80 | 453139 |
| 2025-09-24 | 130.69 | $129.59 | 274914 |
| 2025-09-23 | 130.56 | $129.40 | 536845 |
| 2025-09-22 | 130.43 | $130.19 | 802400 |
| 2025-09-19 | 130.09 | $128.30 | 1.5M |
| 2025-09-18 | 130.08 | $131.19 | 860100 |
| 2025-09-17 | 129.43 | $129.54 | 775739 |
| 2025-09-16 | 129.01 | $126.54 | 649537 |
| 2025-09-15 | 129.13 | $125.22 | 580700 |
| 2025-09-12 | 129.53 | $126.16 | 559937 |
| 2025-09-11 | 129.77 | $128.46 | 826200 |
| 2025-09-10 | 129.54 | $126.90 | 615933 |
| 2025-09-09 | 129.57 | $128.53 | 574900 |
| 2025-09-08 | 129.24 | $129.85 | 522716 |
| 2025-09-05 | 128.55 | $129.50 | 718400 |
| 2025-09-04 | 127.79 | $128.02 | 941100 |
| 2025-09-03 | 127.20 | $131.72 | 654900 |
| 2025-09-02 | 125.71 | $129.66 | 879355 |
| 2025-08-29 | 124.38 | $127.75 | 675600 |
| 2025-08-28 | 123.23 | $126.13 | 518114 |
| 2025-08-27 | 122.21 | $124.43 | 494900 |
| 2025-08-26 | 121.36 | $125.00 | 1.0M |
| 2025-08-25 | 120.24 | $124.59 | 1.0M |
| 2025-08-22 | 119.01 | $123.11 | 726100 |
| 2025-08-21 | 117.88 | $120.53 | 747649 |
| 2025-08-20 | 117.10 | $119.07 | 603200 |
| 2025-08-19 | 116.50 | $119.20 | 888500 |
| 2025-08-18 | 115.76 | $117.67 | 702189 |
| 2025-08-15 | 115.22 | $117.77 | 490613 |
| 2025-08-14 | 114.56 | $116.67 | 544689 |
| 2025-08-13 | 114.03 | $117.12 | 1.3M |
| 2025-08-12 | 113.31 | $113.33 | 772672 |
| 2025-08-11 | 113.28 | $110.75 | 607000 |
| 2025-08-08 | 113.78 | $111.30 | 893700 |
| 2025-08-07 | 114.24 | $112.08 | 1.6M |
| 2025-08-06 | 114.61 | $105.93 | 2.6M |
| 2025-08-05 | 116.32 | $113.20 | 1.3M |
| 2025-08-04 | 116.77 | $116.10 | 598200 |
| 2025-08-01 | 116.67 | $115.52 | 598969 |
| 2025-07-31 | 116.67 | $114.63 | 510300 |
| 2025-07-30 | 116.84 | $116.12 | 424600 |
| 2025-07-29 | 116.70 | $116.60 | 489541 |
| 2025-07-28 | 116.43 | $117.38 | 486100 |
| 2025-07-25 | 115.94 | $118.23 | 549702 |
| 2025-07-24 | 115.17 | $118.01 | 514102 |
| 2025-07-23 | 114.32 | $117.34 | 542943 |
| 2025-07-22 | 113.45 | $116.34 | 967312 |
| 2025-07-21 | 112.65 | $112.65 | 347421 |
| 2025-07-18 | 112.50 | $112.87 | 564100 |
| 2025-07-17 | 112.26 | $114.86 | 886543 |
| 2025-07-16 | 111.55 | $116.08 | 983332 |
| 2025-07-15 | 110.47 | $112.30 | 632800 |
| 2025-07-14 | 110.01 | $111.44 | 492200 |
| 2025-07-11 | 109.65 | $110.27 | 404731 |
| 2025-07-10 | 109.48 | $112.48 | 768900 |
| 2025-07-09 | 108.81 | $111.60 | 565600 |
| 2025-07-08 | 108.22 | $109.13 | 1.1M |
| 2025-07-07 | 108.06 | $107.60 | 458619 |
| 2025-07-03 | 108.20 | $109.45 | 327049 |
| 2025-07-02 | 107.97 | $109.92 | 774709 |
| 2025-07-01 | 107.60 | $109.44 | 754237 |
| 2025-06-30 | 107.29 | $106.12 | 728509 |
| 2025-06-27 | 107.62 | $106.90 | 871500 |
| 2025-06-26 | 107.85 | $107.51 | 678700 |
| 2025-06-25 | 108.00 | $107.12 | 1.0M |
| 2025-06-24 | 108.25 | $108.11 | 454600 |
| 2025-06-23 | 108.33 | $106.76 | 509806 |
| 2025-06-20 | 108.72 | $107.51 | 1.1M |
| 2025-06-18 | 109.01 | $108.24 | 601600 |
| 2025-06-17 | 109.20 | $107.05 | 539621 |
| 2025-06-16 | 109.66 | $109.64 | 593000 |
| 2025-06-13 | 109.66 | $108.50 | 478132 |
| 2025-06-12 | 109.90 | $110.30 | 673509 |
| 2025-06-11 | 109.79 | $110.50 | 847398 |
| 2025-06-10 | 109.62 | $113.00 | 724717 |
| 2025-06-09 | 108.90 | $111.87 | 588500 |
| 2025-06-06 | 108.31 | $111.13 | 726525 |
| 2025-06-05 | 107.77 | $108.80 | 637539 |
| 2025-06-04 | 107.65 | $109.45 | 533000 |
| 2025-06-03 | 107.37 | $110.32 | 702129 |
| 2025-06-02 | 106.88 | $108.29 | 1.0M |
| 2025-05-30 | 106.73 | $108.07 | 977600 |
| 2025-05-29 | 106.63 | $108.26 | 826446 |
| 2025-05-28 | 106.47 | $107.01 | 706810 |
| 2025-05-27 | 106.56 | $109.46 | 1.2M |
| 2025-05-23 | 106.16 | $108.07 | 958802 |
| 2025-05-22 | 106.00 | $107.82 | 863901 |
| 2025-05-21 | 105.88 | $108.27 | 1.1M |
| 2025-05-20 | 105.66 | $111.02 | 1.2M |
| 2025-05-19 | 104.85 | $109.78 | 1.1M |
| 2025-05-16 | 104.18 | $108.98 | 1.1M |
| 2025-05-15 | 103.59 | $106.07 | 840128 |
| 2025-05-14 | 103.55 | $106.59 | 1.9M |
| 2025-05-13 | 103.42 | $102.91 | 783100 |
| 2025-05-12 | 104.06 | $103.58 | 1.7M |
| 2025-05-09 | 104.70 | $97.78 | 1.2M |
| 2025-05-08 | 106.68 | $98.41 | 2.2M |
| 2025-05-07 | 108.87 | $101.44 | 3.1M |
| 2025-05-06 | 110.80 | $111.17 | 2.9M |
| 2025-05-05 | 111.00 | $118.19 | 1.3M |
| 2025-05-02 | 109.77 | $120.05 | 1.2M |
| 2025-05-01 | 107.96 | $117.18 | 1.3M |
| 2025-04-30 | 106.50 | $116.96 | 1.1M |
| 2025-04-29 | 104.87 | $116.41 | 1.1M |
| 2025-04-28 | 103.14 | $112.89 | 822200 |
| 2025-04-25 | 101.90 | $110.80 | 896342 |
| 2025-04-24 | 100.96 | $108.98 | 1.1M |
| 2025-04-23 | 100.30 | $104.19 | 848416 |
| 2025-04-22 | 100.60 | $103.38 | 1.0M |
| 2025-04-21 | 101.17 | $100.34 | 610847 |
| 2025-04-17 | 102.54 | $102.78 | 995231 |
| 2025-04-16 | 103.67 | $101.55 | 805205 |
| 2025-04-15 | 105.30 | $102.91 | 1.2M |
| 2025-04-14 | 106.96 | $101.75 | 915925 |
| 2025-04-11 | 109.19 | $100.50 | 1.7M |
| 2025-04-10 | 112.10 | $102.05 | 2.4M |
| 2025-04-09 | 115.19 | $110.12 | 2.6M |
| 2025-04-08 | 117.13 | $102.82 | 1.3M |
| 2025-04-07 | 120.96 | $106.93 | 1.6M |
| 2025-04-04 | 124.56 | $110.04 | 2.2M |
| 2025-04-03 | 128.12 | $120.82 | 1.4M |
| 2025-04-02 | 130.00 | $126.44 | 1.0M |
| 2025-04-01 | 131.00 | $124.99 | 1.3M |
| 2025-03-31 | 132.48 | $124.15 | 1.5M |
| 2025-03-28 | 134.39 | $122.92 | 1.7M |
| 2025-03-27 | 136.86 | $126.40 | 1.6M |
| 2025-03-26 | 139.00 | $130.88 | 1.8M |
| 2025-03-25 | 140.52 | $135.25 | 1.5M |
| 2025-03-24 | 141.36 | $142.02 | 969033 |
| 2025-03-21 | 140.89 | $138.76 | 3.6M |
| 2025-03-20 | 141.01 | $140.57 | 990722 |
| 2025-03-19 | 140.75 | $142.07 | 1.5M |
| 2025-03-18 | 140.12 | $139.51 | 637044 |
| 2025-03-17 | 139.91 | $140.22 | 758422 |
| 2025-03-14 | 139.50 | $137.96 | 1.0M |
| 2025-03-13 | 139.48 | $136.05 | 1.1M |
| 2025-03-12 | 139.85 | $134.16 | 766636 |
| 2025-03-11 | 140.65 | $136.86 | 910374 |
| 2025-03-10 | 140.98 | $137.45 | 1.2M |
| 2025-03-07 | 141.23 | $138.81 | 1.2M |
| 2025-03-06 | 141.19 | $136.45 | 1.2M |
| 2025-03-05 | 141.62 | $140.23 | 1.1M |
| 2025-03-04 | 141.29 | $138.95 | 890542 |
| 2025-03-03 | 141.15 | $140.22 | 964620 |
| 2025-02-28 | 140.68 | $143.53 | 1.2M |
| 2025-02-27 | 139.41 | $143.27 | 1.2M |
| 2025-02-26 | 137.96 | $144.17 | 2.7M |
| 2025-02-25 | 136.05 | $139.67 | 1.3M |
| 2025-02-24 | 134.76 | $136.69 | 1.0M |
| 2025-02-21 | 133.86 | $136.01 | 575545 |
| 2025-02-20 | 132.94 | $136.65 | 596038 |
| 2025-02-19 | 131.72 | $134.96 | 667815 |
| 2025-02-18 | 130.63 | $135.39 | 557511 |
| 2025-02-14 | 129.26 | $133.96 | 845113 |
| 2025-02-13 | 127.96 | $136.82 | 1.2M |
| 2025-02-12 | 125.83 | $135.44 | 1.6M |
| 2025-02-11 | 123.64 | $129.98 | 1.3M |
| 2025-02-10 | 122.25 | $123.51 | 856837 |
| 2025-02-07 | 121.99 | $120.29 | 615903 |
| 2025-02-06 | 122.38 | $120.07 | 461720 |
| 2025-02-05 | 122.87 | $121.53 | 499838 |
| 2025-02-04 | 123.13 | $121.63 | 419906 |
| 2025-02-03 | 123.42 | $121.97 | 451225 |
| 2025-01-31 | 123.67 | $124.37 | 672900 |
| 2025-01-30 | 123.46 | $125.05 | 462600 |
| 2025-01-29 | 123.06 | $124.27 | 557841 |
| 2025-01-28 | 122.77 | $123.53 | 494000 |
| 2025-01-27 | 122.58 | $124.39 | 604358 |
| 2025-01-24 | 122.18 | $122.04 | 646031 |
| 2025-01-23 | 122.22 | $122.48 | 570360 |
| 2025-01-22 | 122.16 | $120.84 | 313901 |
| 2025-01-21 | 122.44 | $121.43 | 538623 |
| 2025-01-17 | 122.64 | $121.18 | 388673 |
| 2025-01-16 | 122.93 | $122.62 | 357300 |
| 2025-01-15 | 122.96 | $123.24 | 402413 |
| 2025-01-14 | 122.85 | $122.96 | 502700 |
| 2025-01-13 | 122.79 | $123.16 | 569600 |
| 2025-01-10 | 122.68 | $121.41 | 487441 |
| 2025-01-08 | 122.91 | $120.23 | 389500 |
| 2025-01-07 | 123.42 | $122.54 | 510900 |
| 2025-01-06 | 123.53 | $121.82 | 572642 |
| 2025-01-03 | 123.80 | $120.56 | 683604 |
| 2025-01-02 | 124.38 | $123.76 | 429714 |
| 2024-12-31 | 124.37 | $123.15 | 442369 |
| 2024-12-30 | 124.47 | $122.97 | 463547 |
| 2024-12-27 | 124.63 | $124.60 | 271375 |
| 2024-12-26 | 124.46 | $125.82 | 429388 |
| 2024-12-24 | 123.99 | $123.73 | 187949 |
| 2024-12-23 | 123.88 | $124.25 | 424730 |
| 2024-12-20 | 123.63 | $122.97 | 1.8M |
| 2024-12-19 | 123.61 | $122.85 | 924488 |
| 2024-12-18 | 123.60 | $121.74 | 1.1M |
| 2024-12-17 | 123.81 | $122.49 | 710143 |
| 2024-12-16 | 123.89 | $125.20 | 767000 |
| 2024-12-13 | 123.39 | $123.04 | 656210 |
| 2024-12-12 | 123.27 | $123.60 | 749100 |
| 2024-12-11 | 123.00 | $120.72 | 429100 |
| 2024-12-10 | 123.27 | $120.15 | 386828 |
| 2024-12-09 | 123.71 | $120.80 | 465334 |
| 2024-12-06 | 124.06 | $122.59 | 271650 |
| 2024-12-05 | 124.08 | $123.14 | 493339 |
| 2024-12-04 | 123.96 | $123.45 | 494404 |
| 2024-12-03 | 123.75 | $121.64 | 498347 |
| 2024-12-02 | 123.87 | $121.58 | 461200 |
| 2024-11-29 | 124.01 | $121.59 | 286839 |
| 2024-11-27 | 124.14 | $122.64 | 271102 |
| 2024-11-26 | 124.06 | $122.79 | 561718 |
| 2024-11-25 | 123.91 | $124.34 | 674821 |
| 2024-11-22 | 123.39 | $126.67 | 903134 |
| 2024-11-21 | 122.28 | $125.10 | 980138 |
| 2024-11-20 | 121.29 | $119.24 | 407170 |
| 2024-11-19 | 121.36 | $116.82 | 644476 |
| 2024-11-18 | 121.94 | $117.59 | 646720 |
| 2024-11-15 | 122.42 | $121.65 | 718200 |
| 2024-11-14 | 122.11 | $124.27 | 914350 |
| 2024-11-13 | 121.16 | $127.65 | 811800 |
| 2024-11-12 | 119.33 | $127.74 | 1.0M |
| 2024-11-11 | 117.17 | $127.12 | 1.0M |
| 2024-11-08 | 114.78 | $123.61 | 868107 |
| 2024-11-07 | 112.73 | $119.08 | 1.5M |
| 2024-11-06 | 111.30 | $111.55 | 821748 |
| 2024-11-05 | 111.23 | $111.43 | 621622 |
| 2024-11-04 | 111.17 | $109.41 | 465332 |
| 2024-11-01 | 111.52 | $110.45 | 389100 |
| 2024-10-31 | 111.71 | $110.03 | 611329 |
| 2024-10-30 | 112.02 | $113.18 | 336200 |
| 2024-10-29 | 111.70 | $111.91 | 409700 |
| 2024-10-28 | 111.61 | $111.37 | 337420 |
| 2024-10-25 | 111.61 | $109.55 | 505816 |
| 2024-10-24 | 111.99 | $108.05 | 537900 |
| 2024-10-23 | 112.74 | $111.13 | 389700 |
| 2024-10-22 | 112.96 | $113.10 | 336747 |
| 2024-10-21 | 112.80 | $113.12 | 457622 |
| 2024-10-18 | 112.59 | $115.04 | 391200 |
| 2024-10-17 | 111.94 | $114.63 | 472400 |
| 2024-10-16 | 111.27 | $115.65 | 964221 |
| 2024-10-15 | 110.28 | $117.28 | 1.3M |
| 2024-10-14 | 108.78 | $111.03 | 529648 |
| 2024-10-11 | 108.35 | $108.80 | 222948 |
| 2024-10-10 | 108.33 | $107.87 | 414900 |
| 2024-10-09 | 108.51 | $107.32 | 607504 |
| 2024-10-08 | 108.84 | $107.62 | 539217 |
| 2024-10-07 | 109.16 | $108.52 | 418727 |
| 2024-10-04 | 109.34 | $109.38 | 330600 |
| 2024-10-03 | 109.37 | $108.56 | 375844 |
| 2024-10-02 | 109.58 | $109.70 | 700600 |
| 2024-10-01 | 109.59 | $109.04 | 690717 |
| 2024-09-30 | 109.74 | $111.41 | 432300 |
| 2024-09-27 | 109.42 | $110.93 | 500041 |
| 2024-09-26 | 109.15 | $110.19 | 531749 |
| 2024-09-25 | 109.00 | $107.86 | 629529 |
| 2024-09-24 | 109.31 | $109.08 | 500308 |
| 2024-09-23 | 109.42 | $108.99 | 579224 |
| 2024-09-20 | 109.57 | $110.76 | 2.0M |
| 2024-09-19 | 109.38 | $111.29 | 974442 |
| 2024-09-18 | 109.04 | $109.57 | 458807 |
| 2024-09-17 | 109.02 | $111.55 | 714600 |
| 2024-09-16 | 108.59 | $109.57 | 486327 |
| 2024-09-13 | 108.50 | $108.79 | 654300 |
| 2024-09-12 | 108.58 | $106.45 | 599900 |
| 2024-09-11 | 109.16 | $105.13 | 478451 |
| 2024-09-10 | 110.12 | $107.10 | 480122 |
| 2024-09-09 | 110.83 | $106.46 | 510839 |
| 2024-09-06 | 111.78 | $107.14 | 1.2M |
| 2024-09-05 | 112.75 | $108.39 | 965616 |
| 2024-09-04 | 113.60 | $108.64 | 4.2M |
| 2024-09-03 | 114.53 | $109.32 | 1.6M |
| 2024-08-30 | 115.46 | $115.98 | 365743 |
| 2024-08-29 | 115.13 | $115.60 | 243313 |
| 2024-08-28 | 114.81 | $116.37 | 543374 |
| 2024-08-27 | 114.26 | $114.82 | 457534 |
| 2024-08-26 | 113.95 | $114.29 | 321600 |
| 2024-08-23 | 113.69 | $113.87 | 314815 |
| 2024-08-22 | 113.46 | $114.55 | 448402 |
| 2024-08-21 | 113.05 | $114.36 | 297200 |
| 2024-08-20 | 112.60 | $114.97 | 488700 |
| 2024-08-19 | 111.94 | $114.24 | 443907 |
| 2024-08-16 | 111.33 | $110.96 | 562300 |
| 2024-08-15 | 111.30 | $110.00 | 559142 |
| 2024-08-14 | 111.46 | $109.20 | 464842 |
| 2024-08-13 | 111.81 | $111.68 | 435944 |
| 2024-08-12 | 111.69 | $108.17 | 454500 |
| 2024-08-09 | 112.27 | $111.37 | 331145 |
| 2024-08-08 | 112.27 | $112.97 | 643000 |
| 2024-08-07 | 111.93 | $112.25 | 809111 |
| 2024-08-06 | 111.67 | $111.37 | 624300 |
| 2024-08-05 | 111.54 | $111.60 | 735758 |
| 2024-08-02 | 111.33 | $113.26 | 716300 |
| 2024-08-01 | 110.74 | $114.38 | 2.2M |
| 2024-07-31 | 109.80 | $110.25 | 661802 |
| 2024-07-30 | 109.58 | $112.27 | 695565 |
| 2024-07-29 | 108.88 | $111.11 | 835732 |
| 2024-07-26 | 108.32 | $111.57 | 645159 |
| 2024-07-25 | 107.56 | $109.54 | 530902 |
| 2024-07-24 | 107.11 | $108.78 | 463151 |
| 2024-07-23 | 106.75 | $108.44 | 398106 |
| 2024-07-22 | 106.40 | $109.70 | 403210 |
| 2024-07-19 | 105.73 | $109.01 | 385884 |
| 2024-07-18 | 105.10 | $108.84 | 636294 |
| 2024-07-17 | 104.41 | $108.01 | 562905 |
| 2024-07-16 | 103.79 | $106.09 | 499092 |
| 2024-07-15 | 103.49 | $103.33 | 701145 |
| 2024-07-12 | 103.72 | $105.59 | 451000 |
| 2024-07-11 | 103.53 | $106.04 | 484705 |
| 2024-07-10 | 103.23 | $102.23 | 473439 |
| 2024-07-09 | 103.69 | $100.57 | 607091 |
| 2024-07-08 | 104.58 | $100.71 | 500054 |
| 2024-07-05 | 105.60 | $101.27 | 931921 |
| 2024-07-03 | 106.68 | $103.53 | 304674 |
| 2024-07-02 | 107.46 | $105.09 | 402585 |
| 2024-07-01 | 108.04 | $106.47 | 385376 |
| 2024-06-28 | 108.42 | $106.73 | 1.4M |
| 2024-06-27 | 108.81 | $107.10 | 542602 |
| 2024-06-26 | 109.19 | $107.16 | 455268 |
| 2024-06-25 | 109.61 | $108.08 | 677809 |
| 2024-06-24 | 109.91 | $109.83 | 834337 |
| 2024-06-21 | 109.89 | $107.97 | 1.6M |
| 2024-06-20 | 110.25 | $107.36 | 1.6M |
| 2024-06-18 | 110.79 | $112.68 | 604542 |
| 2024-06-17 | 110.30 | $114.53 | 764840 |
| 2024-06-14 | 109.34 | $112.91 | 641875 |
| 2024-06-13 | 108.56 | $112.70 | 640001 |
| 2024-06-12 | 107.70 | $111.02 | 605041 |
| 2024-06-11 | 107.05 | $110.43 | 876569 |
| 2024-06-10 | 106.44 | $108.99 | 1.1M |
| 2024-06-07 | 106.03 | $112.05 | 1.0M |
| 2024-06-06 | 104.93 | $106.32 | 808803 |
| 2024-06-05 | 104.86 | $106.58 | 807593 |
| 2024-06-04 | 104.74 | $104.48 | 756435 |
| 2024-06-03 | 105.06 | $105.74 | 746406 |
| 2024-05-31 | 105.18 | $105.25 | 5.0M |
| 2024-05-30 | 105.43 | $105.46 | 582273 |
| 2024-05-29 | 105.69 | $104.25 | 765239 |
| 2024-05-28 | 106.26 | $105.06 | 627937 |
| 2024-05-24 | 106.76 | $106.06 | 675815 |
| 2024-05-23 | 107.15 | $103.94 | 796300 |
| 2024-05-22 | 108.05 | $105.51 | 950129 |
| 2024-05-21 | 108.78 | $106.97 | 594542 |
| 2024-05-20 | 109.33 | $108.62 | 604805 |
| 2024-05-17 | 109.63 | $108.99 | 574132 |
| 2024-05-16 | 109.90 | $110.49 | 675570 |
| 2024-05-15 | 109.91 | $109.74 | 813001 |
| 2024-05-14 | 110.08 | $112.01 | 451209 |
| 2024-05-13 | 109.81 | $113.17 | 655755 |
| 2024-05-10 | 109.26 | $109.63 | 564155 |
| 2024-05-09 | 109.38 | $113.12 | 812109 |
| 2024-05-08 | 108.79 | $110.70 | 771168 |
| 2024-05-07 | 108.63 | $111.21 | 841956 |
| 2024-05-06 | 108.35 | $109.85 | 571216 |
| 2024-05-03 | 108.33 | $110.01 | 693769 |
| 2024-05-02 | 108.28 | $109.29 | 1.1M |
| 2024-05-01 | 108.39 | $110.31 | 800753 |
| 2024-04-30 | 108.33 | $110.75 | 613990 |
| 2024-04-29 | 108.18 | $111.22 | 781433 |
| 2024-04-26 | 107.92 | $109.46 | 480575 |
| 2024-04-25 | 108.01 | $107.43 | 424856 |
| 2024-04-24 | 108.57 | $108.32 | 401342 |
| 2024-04-23 | 109.06 | $109.67 | 376841 |
| 2024-04-22 | 109.35 | $108.83 | 514011 |
| 2024-04-19 | 109.90 | $109.94 | 756914 |
| 2024-04-18 | 110.32 | $109.27 | 564463 |
| 2024-04-17 | 110.96 | $107.10 | 592713 |
| 2024-04-16 | 112.19 | $108.90 | 545622 |
| 2024-04-15 | 113.26 | $110.91 | 603233 |
| 2024-04-12 | 114.09 | $110.58 | 431405 |
| 2024-04-11 | 115.14 | $113.49 | 633922 |
| 2024-04-10 | 115.76 | $114.08 | 716709 |
| 2024-04-09 | 116.37 | $114.00 | 690025 |
| 2024-04-08 | 117.10 | $115.09 | 437767 |
| 2024-04-05 | 117.73 | $116.42 | 530825 |
| 2024-04-04 | 118.20 | $115.21 | 512011 |
| 2024-04-03 | 119.00 | $116.92 | 425657 |
| 2024-04-02 | 119.57 | $117.55 | 571290 |
| 2024-04-01 | 120.12 | $118.98 | 360528 |
| 2024-03-28 | 120.45 | $120.42 | 409964 |
| 2024-03-27 | 120.53 | $120.51 | 471653 |
| 2024-03-26 | 120.62 | $117.93 | 1.7M |
| 2024-03-25 | 121.27 | $120.79 | 597609 |
| 2024-03-22 | 121.42 | $121.81 | 691817 |
| 2024-03-21 | 121.38 | $124.10 | 682881 |
| 2024-03-20 | 120.86 | $124.79 | 675577 |
| 2024-03-19 | 120.11 | $125.00 | 803609 |
| 2024-03-18 | 119.20 | $123.41 | 841678 |
| 2024-03-15 | 118.50 | $120.90 | 1.5M |
| 2024-03-14 | 118.22 | $118.30 | 606262 |
| 2024-03-13 | 118.45 | $117.77 | 458675 |
| 2024-03-12 | 118.84 | $115.79 | 492355 |
| 2024-03-11 | 119.73 | $116.63 | 456009 |
| 2024-03-08 | 120.59 | $117.53 | 420698 |
| 2024-03-07 | 121.41 | $116.37 | 593650 |
| 2024-03-06 | 122.62 | $117.19 | 734565 |
| 2024-03-05 | 123.85 | $118.42 | 782267 |
| 2024-03-04 | 125.01 | $117.53 | 1.1M |
| 2024-03-01 | 126.56 | $118.85 | 1.0M |
| 2024-02-29 | 128.06 | $118.90 | 2.3M |
| 2024-02-28 | 129.79 | $129.70 | 697940 |
| 2024-02-27 | 129.50 | $132.26 | 451722 |
| 2024-02-26 | 128.62 | $132.77 | 552622 |
| 2024-02-23 | 127.47 | $132.28 | 385914 |
| 2024-02-22 | 126.23 | $128.45 | 343445 |
| 2024-02-21 | 125.58 | $128.42 | 302241 |
| 2024-02-20 | 124.83 | $126.36 | 637559 |
| 2024-02-16 | 124.39 | $126.78 | 673907 |
| 2024-02-15 | 123.79 | $126.82 | 433724 |
| 2024-02-14 | 123.08 | $122.24 | 510296 |
| 2024-02-13 | 123.21 | $121.83 | 455536 |
| 2024-02-12 | 123.45 | $124.24 | 325591 |
| 2024-02-09 | 123.22 | $123.43 | 280662 |
| 2024-02-08 | 123.11 | $122.67 | 360450 |
| 2024-02-07 | 123.15 | $122.94 | 301109 |
| 2024-02-06 | 123.14 | $124.71 | 407948 |
| 2024-02-05 | 122.74 | $121.98 | 305143 |
| 2024-02-02 | 122.86 | $122.90 | 354394 |
| 2024-02-01 | 122.80 | $123.68 | 623300 |
| 2024-01-31 | 122.56 | $122.72 | 535290 |
| 2024-01-30 | 122.48 | $125.56 | 436451 |
| 2024-01-29 | 121.79 | $127.39 | 868921 |
| 2024-01-26 | 120.60 | $122.54 | 456307 |
| 2024-01-25 | 120.25 | $122.82 | 533479 |
| 2024-01-24 | 119.79 | $123.14 | 855522 |
| 2024-01-23 | 119.18 | $120.11 | 816235 |
| 2024-01-22 | 119.13 | $119.83 | 698098 |
| 2024-01-19 | 119.14 | $116.54 | 501921 |
| 2024-01-18 | 119.84 | $115.19 | 606397 |
| 2024-01-17 | 120.95 | $117.81 | 489016 |
| 2024-01-16 | 121.69 | $119.13 | 535258 |
| 2024-01-12 | 122.28 | $118.94 | 594140 |
| 2024-01-11 | 123.00 | $120.40 | 731000 |
| 2024-01-10 | 123.52 | $120.25 | 674101 |
| 2024-01-09 | 124.16 | $122.38 | 641738 |
| 2024-01-08 | 124.45 | $125.51 | 400997 |
| 2024-01-05 | 124.12 | $127.60 | 538847 |
| 2024-01-04 | 123.29 | $124.35 | 530879 |
| 2024-01-03 | 123.02 | $125.35 | 545514 |
| 2024-01-02 | 122.48 | $126.93 | 666901 |
| 2023-12-29 | 121.53 | $123.00 | 694502 |
| 2023-12-28 | 121.25 | $123.36 | 584492 |
| 2023-12-27 | 120.85 | $122.42 | 575471 |
| 2023-12-26 | 120.59 | $121.00 | 745913 |
| 2023-12-22 | 120.59 | $121.25 | 869278 |
| 2023-12-21 | 120.55 | $121.10 | 425095 |
| 2023-12-20 | 120.53 | $119.72 | 429460 |
| 2023-12-19 | 120.81 | $122.15 | 574862 |
| 2023-12-18 | 120.63 | $121.14 | 449819 |
| 2023-12-15 | 120.63 | $121.50 | 1.4M |
| 2023-12-14 | 120.57 | $123.02 | 666913 |
| 2023-12-13 | 120.18 | $125.47 | 696428 |
| 2023-12-12 | 119.22 | $122.42 | 593646 |
| 2023-12-11 | 118.76 | $121.26 | 431615 |
| 2023-12-08 | 118.49 | $120.42 | 504148 |
| 2023-12-07 | 118.35 | $119.55 | 683446 |
| 2023-12-06 | 118.40 | $121.63 | 394071 |
| 2023-12-05 | 118.03 | $121.49 | 521015 |
| 2023-12-04 | 117.65 | $121.45 | 508949 |
| 2023-12-01 | 117.24 | $119.11 | 636547 |
| 2023-11-30 | 117.27 | $118.23 | 1.3M |
| 2023-11-29 | 117.52 | $114.26 | 604932 |
| 2023-11-28 | 118.66 | $114.49 | 1.5M |
| 2023-11-27 | 119.96 | $117.54 | 610337 |
| 2023-11-24 | 120.85 | $121.35 | 161428 |
| 2023-11-22 | 121.09 | $121.72 | 592901 |
| 2023-11-21 | 121.31 | $118.27 | 480132 |
| 2023-11-20 | 122.32 | $120.65 | 496402 |
| 2023-11-17 | 123.00 | $120.56 | 704964 |
| 2023-11-16 | 123.82 | $121.79 | 1.0M |
| 2023-11-15 | 124.53 | $125.40 | 825683 |
| 2023-11-14 | 124.61 | $124.80 | 965351 |
| 2023-11-13 | 124.84 | $122.00 | 1.2M |
| 2023-11-10 | 125.71 | $120.20 | 1.1M |
| 2023-11-09 | 127.11 | $116.52 | 1.7M |
| 2023-11-08 | 129.51 | $128.24 | 1.3M |
| 2023-11-07 | 129.85 | $133.67 | 456541 |
| 2023-11-06 | 129.09 | $132.79 | 547327 |
| 2023-11-03 | 128.40 | $132.06 | 474458 |
| 2023-11-02 | 127.76 | $128.84 | 320465 |
| 2023-11-01 | 127.71 | $127.34 | 592333 |
| 2023-10-31 | 127.97 | $127.02 | 649135 |
| 2023-10-30 | 128.35 | $124.96 | 652367 |
| 2023-10-27 | 129.23 | $126.07 | 574054 |
| 2023-10-26 | 130.03 | $128.88 | 593622 |
| 2023-10-25 | 130.37 | $130.12 | 478278 |
| 2023-10-24 | 130.51 | $131.05 | 618187 |
| 2023-10-23 | 130.48 | $128.59 | 1.2M |
| 2023-10-20 | 130.96 | $133.55 | 2.8M |
| 2023-10-19 | 130.48 | $132.03 | 1.6M |
| 2023-10-18 | 130.25 | $132.58 | 368232 |
| 2023-10-17 | 129.87 | $132.73 | 660389 |
| 2023-10-16 | 129.41 | $136.00 | 1.4M |
| 2023-10-13 | 128.19 | $129.12 | 444669 |
| 2023-10-12 | 128.24 | $128.02 | 338995 |
| 2023-10-11 | 128.54 | $129.99 | 285098 |
| 2023-10-10 | 128.49 | $130.34 | 356478 |
| 2023-10-09 | 128.36 | $128.86 | 276105 |
| 2023-10-06 | 128.54 | $128.92 | 268283 |
| 2023-10-05 | 128.76 | $128.20 | 373475 |
| 2023-10-04 | 129.17 | $126.95 | 728754 |
| 2023-10-03 | 129.93 | $126.91 | 810399 |
| 2023-10-02 | 130.84 | $127.73 | 563670 |
| 2023-09-29 | 131.72 | $129.44 | 473313 |
| 2023-09-28 | 132.40 | $131.03 | 683645 |
| 2023-09-27 | 132.86 | $131.23 | 601766 |
| 2023-09-26 | 133.36 | $133.07 | 396548 |
| 2023-09-25 | 133.57 | $132.50 | 347527 |
| 2023-09-22 | 133.93 | $131.75 | 295219 |
| 2023-09-21 | 134.51 | $132.73 | 392298 |
| 2023-09-20 | 134.99 | $133.73 | 370922 |
| 2023-09-19 | 135.33 | $131.85 | 372833 |
| 2023-09-18 | 136.13 | $132.36 | 475514 |
| 2023-09-15 | 136.96 | $132.49 | 1.1M |
| 2023-09-14 | 137.88 | $133.82 | 382104 |
| 2023-09-13 | 138.68 | $134.12 | 394073 |
| 2023-09-12 | 139.53 | $135.72 | 428932 |
| 2023-09-11 | 140.17 | $136.46 | 339356 |
| 2023-09-08 | 140.75 | $136.40 | 357620 |
| 2023-09-07 | 141.43 | $135.73 | 482573 |
| 2023-09-06 | 142.34 | $136.56 | 486970 |
| 2023-09-05 | 143.20 | $138.94 | 543497 |
| 2023-09-01 | 143.68 | $143.76 | 403867 |
| 2023-08-31 | 143.20 | $143.36 | 838972 |
| 2023-08-30 | 142.70 | $145.31 | 613922 |
| 2023-08-29 | 141.69 | $143.71 | 475300 |
| 2023-08-28 | 140.83 | $142.10 | 413120 |
| 2023-08-25 | 140.15 | $141.25 | 498493 |
| 2023-08-24 | 139.53 | $138.77 | 426448 |
| 2023-08-23 | 139.30 | $139.18 | 316096 |
| 2023-08-22 | 138.93 | $140.19 | 530283 |
| 2023-08-21 | 138.28 | $138.59 | 459842 |
| 2023-08-18 | 137.83 | $138.47 | 314674 |
| 2023-08-17 | 137.32 | $137.92 | 425479 |
| 2023-08-16 | 136.83 | $138.06 | 514831 |
| 2023-08-15 | 136.20 | $139.99 | 509898 |
| 2023-08-14 | 135.06 | $140.00 | 686419 |
| 2023-08-11 | 133.71 | $139.35 | 903361 |
| 2023-08-10 | 132.27 | $135.18 | 1.0M |
| 2023-08-09 | 131.47 | $133.00 | 747557 |
| 2023-08-08 | 130.99 | $132.24 | 427990 |
| 2023-08-07 | 130.58 | $131.51 | 374972 |
| 2023-08-04 | 130.26 | $130.14 | 324159 |
| 2023-08-03 | 130.17 | $129.55 | 251300 |
| 2023-08-02 | 130.19 | $130.19 | 395676 |
| 2023-08-01 | 130.06 | $129.54 | 355464 |
| 2023-07-31 | 130.05 | $130.42 | 319762 |
| 2023-07-28 | 129.84 | $130.86 | 329533 |
| 2023-07-27 | 129.50 | $130.17 | 387043 |
| 2023-07-26 | 129.24 | $130.76 | 431951 |
| 2023-07-25 | 128.81 | $131.82 | 408793 |
| 2023-07-24 | 128.09 | $131.89 | 360507 |
| 2023-07-21 | 127.24 | $130.91 | 499076 |
| 2023-07-20 | 126.45 | $128.09 | 467139 |
| 2023-07-19 | 126.13 | $131.19 | 522138 |
| 2023-07-18 | 125.10 | $129.37 | 440172 |
| 2023-07-17 | 124.31 | $126.18 | 334675 |
| 2023-07-14 | 124.06 | $126.69 | 291354 |
| 2023-07-13 | 123.67 | $126.76 | 366599 |
| 2023-07-12 | 123.22 | $125.30 | 432269 |
| 2023-07-11 | 123.01 | $127.14 | 515149 |
| 2023-07-10 | 122.40 | $123.81 | 483490 |
| 2023-07-07 | 122.40 | $122.00 | 568301 |
| 2023-07-06 | 122.80 | $122.17 | 715178 |
| 2023-07-05 | 123.25 | $123.65 | 719361 |
| 2023-07-03 | 123.47 | $124.14 | 402933 |
| 2023-06-30 | 123.64 | $123.97 | 626823 |
| 2023-06-29 | 123.88 | $123.67 | 800740 |
| 2023-06-28 | 124.25 | $122.50 | 771121 |
| 2023-06-27 | 124.93 | $123.35 | 953579 |
| 2023-06-26 | 125.56 | $125.08 | 542738 |
| 2023-06-23 | 125.95 | $124.86 | 2.0M |
| 2023-06-22 | 126.45 | $127.78 | 419859 |
| 2023-06-21 | 126.43 | $128.27 | 533889 |
| 2023-06-20 | 126.33 | $128.05 | 476712 |
| 2023-06-16 | 126.26 | $128.70 | 938178 |
| 2023-06-15 | 126.06 | $128.93 | 421566 |
| 2023-06-14 | 125.81 | $126.55 | 426619 |
| 2023-06-13 | 126.03 | $127.05 | 904348 |
| 2023-06-12 | 126.19 | $125.61 | 448587 |
| 2023-06-09 | 126.71 | $127.10 | 423869 |
| 2023-06-08 | 127.02 | $127.59 | 397583 |
| 2023-06-07 | 127.29 | $128.52 | 501090 |
| 2023-06-06 | 127.44 | $128.91 | 568636 |
| 2023-06-05 | 127.54 | $129.73 | 520768 |
| 2023-06-02 | 127.51 | $128.34 | 622348 |
| 2023-06-01 | 127.79 | $129.12 | 930059 |
| 2023-05-31 | 127.97 | $128.16 | 1.9M |
| 2023-05-30 | 128.41 | $126.84 | 712382 |
| 2023-05-26 | 129.22 | $125.90 | 623400 |
| 2023-05-25 | 130.38 | $127.55 | 473578 |
| 2023-05-24 | 131.40 | $129.11 | 336955 |
| 2023-05-23 | 132.28 | $130.38 | 375028 |
| 2023-05-22 | 133.05 | $132.93 | 450158 |
| 2023-05-19 | 133.43 | $134.27 | 703635 |
| 2023-05-18 | 133.59 | $131.75 | 439471 |
| 2023-05-17 | 134.34 | $132.16 | 514109 |
| 2023-05-16 | 135.13 | $131.03 | 702132 |
| 2023-05-15 | 136.31 | $134.68 | 445887 |
| 2023-05-12 | 136.92 | $135.72 | 443480 |
| 2023-05-11 | 137.42 | $137.09 | 920182 |
| 2023-05-10 | 137.72 | $136.53 | 723215 |
| 2023-05-09 | 138.20 | $135.43 | 657895 |
| 2023-05-08 | 139.01 | $138.68 | 451945 |
| 2023-05-05 | 139.26 | $139.40 | 357322 |
| 2023-05-04 | 139.42 | $136.89 | 462224 |
| 2023-05-03 | 140.13 | $136.63 | 388981 |
| 2023-05-02 | 141.03 | $137.04 | 441904 |
| 2023-05-01 | 141.98 | $141.37 | 328474 |
| 2023-04-28 | 142.19 | $140.47 | 393138 |
| 2023-04-27 | 142.62 | $139.04 | 654351 |
| 2023-04-26 | 143.42 | $137.93 | 527571 |
| 2023-04-25 | 144.58 | $141.18 | 468441 |
| 2023-04-24 | 145.25 | $144.48 | 227367 |
| 2023-04-21 | 145.32 | $145.35 | 218068 |
| 2023-04-20 | 145.21 | $144.94 | 251182 |
| 2023-04-19 | 145.17 | $145.10 | 243933 |
| 2023-04-18 | 145.09 | $143.56 | 211020 |
| 2023-04-17 | 145.30 | $145.93 | 261512 |
| 2023-04-14 | 145.05 | $145.52 | 373243 |
| 2023-04-13 | 144.84 | $145.77 | 351036 |
| 2023-04-12 | 144.54 | $144.05 | 263352 |
| 2023-04-11 | 144.55 | $146.65 | 312045 |
| 2023-04-10 | 144.01 | $146.27 | 304457 |
| 2023-04-06 | 143.45 | $147.16 | 297198 |
| 2023-04-05 | 142.62 | $145.78 | 693369 |
| 2023-04-04 | 141.94 | $143.99 | 362503 |
| 2023-04-03 | 141.53 | $145.41 | 324224 |
| 2023-03-31 | 140.76 | $146.33 | 505170 |
| 2023-03-30 | 139.68 | $144.92 | 423315 |
| 2023-03-29 | 138.72 | $143.41 | 364773 |
| 2023-03-28 | 137.94 | $142.60 | 407570 |
| 2023-03-27 | 137.22 | $143.35 | 510097 |
| 2023-03-24 | 136.25 | $141.28 | 478465 |
| 2023-03-23 | 135.57 | $137.45 | 455367 |
| 2023-03-22 | 135.61 | $138.46 | 436215 |
| 2023-03-21 | 135.46 | $139.71 | 408356 |
| 2023-03-20 | 135.05 | $137.98 | 383955 |
| 2023-03-17 | 134.97 | $135.14 | 694471 |
| 2023-03-16 | 135.51 | $137.22 | 541810 |
| 2023-03-15 | 135.71 | $134.89 | 389122 |
| 2023-03-14 | 136.47 | $135.27 | 575680 |
| 2023-03-13 | 137.31 | $133.98 | 705709 |
| 2023-03-10 | 138.57 | $134.06 | 648261 |
| 2023-03-09 | 140.05 | $137.75 | 533715 |
| 2023-03-08 | 141.02 | $139.83 | 559611 |
| 2023-03-07 | 141.72 | $139.03 | 1.0M |
| 2023-03-06 | 142.73 | $142.78 | 498387 |
| 2023-03-03 | 143.12 | $146.12 | 512038 |
| 2023-03-02 | 142.90 | $144.34 | 1.3M |
| 2023-03-01 | 143.05 | $140.51 | 539984 |
| 2023-02-28 | 144.04 | $140.40 | 1.0M |
| 2023-02-27 | 145.24 | $141.31 | 649226 |
| 2023-02-24 | 146.46 | $143.85 | 593147 |
| 2023-02-23 | 147.35 | $146.19 | 574785 |
| 2023-02-22 | 147.92 | $145.51 | 345922 |
| 2023-02-21 | 148.73 | $145.02 | 589487 |
| 2023-02-17 | 149.79 | $147.73 | 606295 |
| 2023-02-16 | 150.47 | $146.32 | 614720 |
| 2023-02-15 | 151.55 | $149.41 | 849214 |
| 2023-02-14 | 152.17 | $150.69 | 709250 |
| 2023-02-13 | 152.63 | $151.44 | 440987 |
| 2023-02-10 | 153.01 | $150.01 | 426306 |
| 2023-02-09 | 153.76 | $150.02 | 660499 |
| 2023-02-08 | 154.63 | $151.00 | 387047 |
| 2023-02-07 | 155.44 | $154.51 | 412379 |
| 2023-02-06 | 155.64 | $153.13 | 705050 |
| 2023-02-03 | 156.16 | $155.64 | 402385 |
| 2023-02-02 | 156.23 | $156.40 | 316236 |
| 2023-02-01 | 156.15 | $157.77 | 495311 |
| 2023-01-31 | 155.77 | $156.66 | 345447 |
| 2023-01-30 | 155.56 | $153.77 | 342283 |
| 2023-01-27 | 155.92 | $155.57 | 366076 |
| 2023-01-26 | 155.96 | $154.63 | 470861 |
| 2023-01-25 | 156.20 | $155.34 | 398686 |
| 2023-01-24 | 156.33 | $153.15 | 437454 |
| 2023-01-23 | 156.94 | $155.54 | 468445 |
| 2023-01-20 | 157.14 | $157.24 | 314788 |
| 2023-01-19 | 157.01 | $156.12 | 472972 |
| 2023-01-18 | 157.09 | $154.88 | 402989 |
| 2023-01-17 | 157.43 | $155.78 | 348078 |
| 2023-01-13 | 157.64 | $156.47 | 311675 |
| 2023-01-12 | 157.72 | $157.74 | 600618 |
| 2023-01-11 | 157.54 | $154.89 | 509593 |
| 2023-01-10 | 157.92 | $152.60 | 455896 |
| 2023-01-09 | 158.84 | $152.79 | 577897 |
| 2023-01-06 | 159.84 | $158.79 | 500565 |
| 2023-01-05 | 159.74 | $159.38 | 595795 |
| 2023-01-04 | 159.47 | $160.47 | 721796 |
| 2023-01-03 | 158.91 | $156.36 | 493221 |
| 2022-12-30 | 159.11 | $159.31 | 413101 |
| 2022-12-29 | 158.71 | $158.15 | 302450 |
| 2022-12-28 | 158.46 | $156.94 | 250532 |
| 2022-12-27 | 158.41 | $158.48 | 360970 |
| 2022-12-23 | 158.02 | $157.19 | 252257 |
| 2022-12-22 | 157.81 | $159.85 | 448244 |
| 2022-12-21 | 156.98 | $158.46 | 601410 |
| 2022-12-20 | 156.30 | $156.04 | 783923 |
| 2022-12-19 | 156.00 | $156.38 | 917514 |
| 2022-12-16 | 155.57 | $157.72 | 2.6M |
| 2022-12-15 | 154.76 | $152.96 | 713813 |
| 2022-12-14 | 154.81 | $157.50 | 1.2M |
| 2022-12-13 | 153.90 | $152.26 | 715492 |
| 2022-12-12 | 153.92 | $152.60 | 490990 |
| 2022-12-09 | 153.86 | $151.95 | 586174 |
| 2022-12-08 | 153.91 | $150.07 | 641690 |
| 2022-12-07 | 154.35 | $151.10 | 400222 |
| 2022-12-06 | 154.62 | $149.93 | 379359 |
| 2022-12-05 | 155.15 | $150.97 | 530186 |
| 2022-12-02 | 155.53 | $157.25 | 464214 |
| 2022-12-01 | 154.62 | $156.54 | 801350 |
| 2022-11-30 | 153.68 | $156.91 | 798003 |
| 2022-11-29 | 152.49 | $155.65 | 579134 |
| 2022-11-28 | 151.36 | $153.96 | 346924 |
| 2022-11-25 | 150.37 | $153.00 | 139627 |
| 2022-11-23 | 149.41 | $151.26 | 341358 |
| 2022-11-22 | 148.63 | $153.21 | 413140 |
| 2022-11-21 | 147.31 | $148.86 | 446051 |
| 2022-11-18 | 146.68 | $147.18 | 554308 |
| 2022-11-17 | 146.28 | $145.12 | 511365 |
| 2022-11-16 | 146.23 | $142.74 | 533141 |
| 2022-11-15 | 146.67 | $148.44 | 510915 |
| 2022-11-14 | 145.96 | $148.45 | 629123 |
| 2022-11-11 | 145.12 | $149.15 | 771698 |
| 2022-11-10 | 143.98 | $149.90 | 1.1M |
| 2022-11-09 | 142.48 | $140.00 | 920208 |
| 2022-11-08 | 142.83 | $142.67 | 825144 |
| 2022-11-07 | 142.65 | $145.37 | 681071 |
| 2022-11-04 | 141.87 | $146.43 | 574906 |
| 2022-11-03 | 140.73 | $145.00 | 447278 |
| 2022-11-02 | 139.70 | $143.23 | 421267 |
| 2022-11-01 | 138.88 | $145.61 | 306050 |
| 2022-10-31 | 137.42 | $143.79 | 361264 |
| 2022-10-28 | 136.11 | $143.92 | 402273 |
| 2022-10-27 | 134.56 | $141.35 | 293208 |
| 2022-10-26 | 133.32 | $139.38 | 359906 |
| 2022-10-25 | 132.31 | $137.62 | 353312 |
| 2022-10-24 | 131.53 | $134.79 | 469656 |
| 2022-10-21 | 131.23 | $135.01 | 394723 |
| 2022-10-20 | 130.86 | $129.72 | 343660 |
| 2022-10-19 | 131.57 | $132.33 | 345740 |
| 2022-10-18 | 131.87 | $135.08 | 374433 |
| 2022-10-17 | 131.65 | $135.63 | 267677 |
| 2022-10-14 | 131.31 | $133.21 | 283018 |
| 2022-10-13 | 131.46 | $134.58 | 282155 |
| 2022-10-12 | 131.37 | $131.15 | 366458 |
| 2022-10-11 | 132.01 | $133.46 | 453176 |
| 2022-10-10 | 132.30 | $133.42 | 278692 |
| 2022-10-07 | 132.68 | $135.80 | 537687 |
| 2022-10-06 | 132.65 | $139.09 | 472552 |
| 2022-10-05 | 131.96 | $136.39 | 533393 |
| 2022-10-04 | 131.75 | $138.41 | 458955 |
| 2022-10-03 | 131.13 | $135.45 | 511246 |
| 2022-09-30 | 131.08 | $133.29 | 843420 |
| 2022-09-29 | 131.51 | $132.42 | 588184 |
| 2022-09-28 | 132.25 | $128.94 | 605477 |
| 2022-09-27 | 133.88 | $126.59 | 539044 |
| 2022-09-26 | 136.32 | $127.28 | 829221 |
| 2022-09-23 | 139.04 | $127.67 | 704238 |
| 2022-09-22 | 142.15 | $130.58 | 694186 |
| 2022-09-21 | 145.18 | $133.28 | 1.2M |
| 2022-09-20 | 148.15 | $137.84 | 1.2M |
| 2022-09-19 | 150.66 | $148.07 | 695451 |
| 2022-09-16 | 151.42 | $147.49 | 875096 |
| 2022-09-15 | 152.44 | $152.18 | 479829 |
| 2022-09-14 | 152.64 | $151.82 | 547289 |
| 2022-09-13 | 152.95 | $151.44 | 526044 |
| 2022-09-12 | 153.41 | $152.87 | 611811 |
| 2022-09-09 | 153.64 | $152.66 | 374602 |
| 2022-09-08 | 153.95 | $151.55 | 491180 |
| 2022-09-07 | 154.56 | $152.00 | 670404 |
| 2022-09-06 | 155.17 | $150.90 | 471666 |
| 2022-09-02 | 156.12 | $154.88 | 288127 |
| 2022-09-01 | 156.38 | $157.15 | 404294 |
| 2022-08-31 | 156.20 | $155.22 | 679574 |
| 2022-08-30 | 156.40 | $152.15 | 418689 |
| 2022-08-29 | 157.28 | $152.68 | 388789 |
| 2022-08-26 | 158.18 | $155.87 | 269747 |
| 2022-08-25 | 158.55 | $160.51 | 412867 |
| 2022-08-24 | 158.00 | $161.18 | 600043 |
| 2022-08-23 | 157.21 | $156.81 | 301934 |
| 2022-08-22 | 157.21 | $157.40 | 347068 |
| 2022-08-19 | 157.08 | $156.65 | 417980 |
| 2022-08-18 | 157.09 | $156.55 | 513629 |
| 2022-08-17 | 157.11 | $157.60 | 594491 |
| 2022-08-16 | 156.91 | $158.72 | 430916 |
| 2022-08-15 | 156.43 | $160.26 | 487843 |
| 2022-08-12 | 155.56 | $157.08 | 368855 |
| 2022-08-11 | 155.21 | $154.25 | 441588 |
| 2022-08-10 | 155.40 | $157.43 | 522216 |
| 2022-08-09 | 154.94 | $156.55 | 557056 |
| 2022-08-08 | 154.60 | $154.11 | 815628 |
| 2022-08-05 | 154.72 | $153.72 | 763054 |
| 2022-08-04 | 154.95 | $151.17 | 873170 |
| 2022-08-03 | 155.74 | $151.66 | 691452 |
| 2022-08-02 | 156.56 | $152.75 | 495161 |
| 2022-08-01 | 157.28 | $151.04 | 724856 |
| 2022-07-29 | 158.46 | $156.06 | 688547 |
| 2022-07-28 | 158.77 | $157.74 | 314242 |
| 2022-07-27 | 158.76 | $159.68 | 498667 |
| 2022-07-26 | 158.33 | $158.54 | 337892 |
| 2022-07-25 | 158.06 | $157.66 | 434241 |
| 2022-07-22 | 157.92 | $157.53 | 262876 |
| 2022-07-21 | 157.78 | $158.37 | 369477 |
| 2022-07-20 | 157.42 | $156.15 | 482015 |
| 2022-07-19 | 157.46 | $158.93 | 391400 |
| 2022-07-18 | 156.91 | $155.71 | 240924 |
| 2022-07-15 | 156.94 | $157.44 | 300350 |
| 2022-07-14 | 156.60 | $155.21 | 276118 |
| 2022-07-13 | 156.66 | $154.01 | 301773 |
| 2022-07-12 | 156.97 | $154.50 | 340803 |
| 2022-07-11 | 157.21 | $155.63 | 243429 |
| 2022-07-08 | 157.24 | $158.30 | 700566 |
| 2022-07-07 | 156.70 | $158.30 | 742622 |
| 2022-07-06 | 156.05 | $160.44 | 381540 |
| 2022-07-05 | 154.84 | $160.04 | 490936 |
| 2022-07-01 | 153.50 | $158.58 | 387954 |
| 2022-06-30 | 152.24 | $156.01 | 436012 |
| 2022-06-29 | 151.32 | $156.36 | 274769 |
| 2022-06-28 | 150.17 | $155.24 | 445754 |
| 2022-06-27 | 149.08 | $156.69 | 472884 |
| 2022-06-24 | 147.50 | $153.49 | 431566 |
| 2022-06-23 | 146.35 | $150.77 | 536139 |
| 2022-06-22 | 145.59 | $149.05 | 668163 |
| 2022-06-21 | 145.09 | $149.12 | 803394 |
| 2022-06-17 | 144.50 | $142.91 | 976861 |
| 2022-06-16 | 145.14 | $142.56 | 617127 |
| 2022-06-15 | 145.97 | $145.78 | 494848 |
| 2022-06-14 | 146.28 | $143.06 | 604704 |
| 2022-06-13 | 147.21 | $141.59 | 482980 |
| 2022-06-10 | 148.62 | $147.50 | 547396 |
| 2022-06-09 | 149.02 | $148.06 | 364174 |
| 2022-06-08 | 149.37 | $151.61 | 466804 |
| 2022-06-07 | 149.03 | $154.57 | 428165 |
| 2022-06-06 | 148.03 | $149.25 | 389008 |
| 2022-06-03 | 148.00 | $151.67 | 510316 |
| 2022-06-02 | 147.46 | $150.94 | 383907 |
| 2022-06-01 | 147.01 | $147.55 | 411533 |
| 2022-05-31 | 147.22 | $149.68 | 1.0M |
| 2022-05-27 | 147.02 | $150.91 | 477924 |
| 2022-05-26 | 146.55 | $152.46 | 833574 |
| 2022-05-25 | 145.70 | $148.01 | 738483 |
| 2022-05-24 | 145.67 | $142.98 | 718537 |
| 2022-05-23 | 146.73 | $145.50 | 634735 |
| 2022-05-20 | 147.44 | $148.53 | 375740 |
| 2022-05-19 | 147.65 | $149.53 | 424864 |
| 2022-05-18 | 147.71 | $147.52 | 418216 |
| 2022-05-17 | 148.22 | $152.31 | 321513 |
| 2022-05-16 | 147.83 | $147.15 | 370073 |
| 2022-05-13 | 148.49 | $146.49 | 418371 |
| 2022-05-12 | 149.43 | $142.81 | 484534 |
| 2022-05-11 | 151.31 | $143.37 | 375800 |
| 2022-05-10 | 153.39 | $144.03 | 867342 |
| 2022-05-09 | 155.69 | $141.87 | 857184 |
| 2022-05-06 | 158.82 | $152.64 | 653775 |
| 2022-05-05 | 160.19 | $153.22 | 1.1M |
| 2022-05-04 | 161.66 | $157.43 | 678879 |
| 2022-05-03 | 162.47 | $156.20 | 703977 |
| 2022-05-02 | 163.67 | $157.30 | 684852 |
| 2022-04-29 | 164.82 | $160.22 | 539136 |
| 2022-04-28 | 165.53 | $161.19 | 539149 |
| 2022-04-27 | 166.12 | $162.62 | 418214 |
| 2022-04-26 | 166.50 | $162.53 | 620663 |
| 2022-04-25 | 166.93 | $166.14 | 544585 |
| 2022-04-22 | 166.66 | $163.00 | 473466 |
| 2022-04-21 | 166.97 | $165.55 | 338336 |
| 2022-04-20 | 166.78 | $168.00 | 427060 |
| 2022-04-19 | 166.01 | $166.54 | 726950 |
| 2022-04-18 | 165.40 | $164.07 | 496801 |
| 2022-04-14 | 165.19 | $167.25 | 679306 |
| 2022-04-13 | 164.25 | $162.30 | 321571 |
| 2022-04-12 | 164.18 | $160.94 | 274568 |
| 2022-04-11 | 164.36 | $160.16 | 379830 |
| 2022-04-08 | 164.70 | $165.70 | 459945 |
| 2022-04-07 | 163.91 | $168.66 | 761458 |
| 2022-04-06 | 162.33 | $163.27 | 924008 |
| 2022-04-05 | 161.61 | $162.88 | 738342 |
| 2022-04-04 | 160.83 | $160.73 | 542901 |
| 2022-04-01 | 160.35 | $158.90 | 583301 |
| 2022-03-31 | 160.16 | $155.67 | 441509 |
| 2022-03-30 | 160.59 | $157.43 | 274458 |
| 2022-03-29 | 160.68 | $158.15 | 365074 |
| 2022-03-28 | 160.62 | $158.15 | 453947 |
| 2022-03-25 | 160.51 | $160.70 | 332313 |
| 2022-03-24 | 159.81 | $159.61 | 451241 |
| 2022-03-23 | 159.20 | $158.47 | 475682 |
| 2022-03-22 | 158.70 | $159.48 | 449577 |
| 2022-03-21 | 157.87 | $159.89 | 592194 |
| 2022-03-18 | 156.79 | $156.61 | 704185 |
| 2022-03-17 | 156.19 | $157.47 | 660520 |
| 2022-03-16 | 155.29 | $158.33 | 523000 |
| 2022-03-15 | 154.03 | $154.73 | 306345 |
| 2022-03-14 | 153.29 | $153.93 | 432127 |
| 2022-03-11 | 152.58 | $154.68 | 334677 |
| 2022-03-10 | 151.56 | $155.19 | 318841 |
| 2022-03-09 | 150.25 | $154.04 | 589833 |
| 2022-03-08 | 148.94 | $153.60 | 915982 |
| 2022-03-07 | 147.50 | $153.96 | 827787 |
| 2022-03-04 | 145.72 | $154.42 | 753982 |
| 2022-03-03 | 143.55 | $152.90 | 764997 |
| 2022-03-02 | 141.33 | $153.10 | 1.9M |
| 2022-03-01 | 138.71 | $136.63 | 782769 |
| 2022-02-28 | 139.13 | $137.42 | 804599 |
| 2022-02-25 | 139.45 | $139.20 | 508473 |
| 2022-02-24 | 139.45 | $134.61 | 816371 |
| 2022-02-23 | 140.41 | $134.21 | 484797 |
| 2022-02-22 | 141.61 | $135.47 | 677121 |
| 2022-02-18 | 142.72 | $137.89 | 551306 |
| 2022-02-17 | 143.49 | $140.90 | 572404 |
| 2022-02-16 | 143.73 | $144.59 | 509302 |
| 2022-02-15 | 143.22 | $144.47 | 462474 |
| 2022-02-14 | 142.64 | $142.31 | 576161 |
| 2022-02-11 | 142.40 | $141.95 | 806651 |
| 2022-02-10 | 142.18 | $143.20 | 343717 |
| 2022-02-09 | 141.65 | $145.08 | 462512 |
| 2022-02-08 | 140.62 | $139.63 | 660805 |
| 2022-02-07 | 140.57 | $141.13 | 305938 |
| 2022-02-04 | 140.17 | $140.94 | 408440 |
| 2022-02-03 | 139.73 | $139.61 | 383559 |
| 2022-02-02 | 139.50 | $140.74 | 486605 |
| 2022-02-01 | 138.97 | $140.79 | 446994 |
| 2022-01-31 | 138.34 | $138.91 | 576757 |
| 2022-01-28 | 137.99 | $136.20 | 319436 |
| 2022-01-27 | 138.14 | $135.05 | 590085 |
| 2022-01-26 | 138.55 | $133.02 | 766648 |
| 2022-01-25 | 139.44 | $131.04 | 802331 |
| 2022-01-24 | 140.87 | $135.67 | 777718 |
| 2022-01-21 | 141.53 | $136.76 | 721653 |
| 2022-01-20 | 142.04 | $139.13 | 502628 |
| 2022-01-19 | 142.11 | $140.64 | 675595 |
| 2022-01-18 | 141.85 | $142.75 | 665333 |
| 2022-01-14 | 141.06 | $144.30 | 527314 |
| 2022-01-13 | 139.80 | $143.59 | 670117 |
| 2022-01-12 | 138.46 | $145.07 | 776623 |
| 2022-01-11 | 136.56 | $149.74 | 1.6M |
| 2022-01-10 | 133.36 | $146.49 | 2.1M |
| 2022-01-07 | 130.31 | $134.43 | 409794 |
| 2022-01-06 | 129.30 | $132.74 | 597931 |
| 2022-01-05 | 128.49 | $129.80 | 484261 |
| 2022-01-04 | 128.16 | $129.64 | 731267 |
| 2022-01-03 | 127.80 | $131.01 | 426964 |
| 2021-12-31 | 127.11 | $127.40 | 365268 |
| 2021-12-30 | 127.05 | $128.26 | 312354 |
| 2021-12-29 | 126.82 | $131.53 | 355924 |
| 2021-12-28 | 125.85 | $130.47 | 299922 |
| 2021-12-27 | 124.96 | $129.61 | 336217 |
| 2021-12-23 | 124.11 | $128.19 | 306127 |
| 2021-12-22 | 123.44 | $127.70 | 323780 |
| 2021-12-21 | 122.77 | $126.43 | 498579 |
| 2021-12-20 | 122.27 | $126.50 | 623661 |
| 2021-12-17 | 121.70 | $125.29 | 1.7M |
| 2021-12-16 | 121.31 | $124.53 | 780180 |
| 2021-12-15 | 121.03 | $121.73 | 902916 |
| 2021-12-14 | 121.32 | $120.78 | 441710 |
| 2021-12-13 | 121.88 | $123.64 | 282399 |
| 2021-12-10 | 121.95 | $122.72 | 420420 |
| 2021-12-09 | 122.25 | $123.09 | 404675 |
| 2021-12-08 | 122.54 | $126.11 | 446759 |
| 2021-12-07 | 122.27 | $123.79 | 517026 |
| 2021-12-06 | 122.47 | $121.51 | 654771 |
| 2021-12-03 | 123.20 | $120.26 | 481661 |
| 2021-12-02 | 124.34 | $122.70 | 535591 |
| 2021-12-01 | 125.18 | $121.16 | 723327 |
| 2021-11-30 | 126.50 | $119.87 | 1.8M |
| 2021-11-29 | 128.32 | $122.41 | 1.3M |
| 2021-11-26 | 129.92 | $124.09 | 384616 |
| 2021-11-24 | 131.44 | $129.31 | 288927 |
| 2021-11-23 | 132.11 | $129.55 | 580513 |
| 2021-11-22 | 132.85 | $129.42 | 600000 |
| 2021-11-19 | 133.75 | $128.37 | 415249 |
| 2021-11-18 | 135.01 | $130.32 | 599873 |
| 2021-11-17 | 136.07 | $133.09 | 827165 |
| 2021-11-16 | 136.72 | $137.96 | 434301 |
| 2021-11-15 | 136.45 | $139.18 | 389767 |
| 2021-11-12 | 135.88 | $139.53 | 700851 |
| 2021-11-11 | 135.15 | $135.49 | 649422 |
| 2021-11-10 | 135.15 | $136.32 | 861350 |
| 2021-11-09 | 134.98 | $132.00 | 424949 |
| 2021-11-08 | 135.70 | $133.31 | 398484 |
| 2021-11-05 | 136.27 | $135.06 | 478409 |
| 2021-11-04 | 136.55 | $133.53 | 376976 |
| 2021-11-03 | 137.20 | $136.91 | 299845 |
| 2021-11-02 | 137.25 | $135.20 | 458956 |
| 2021-11-01 | 137.66 | $135.85 | 461530 |
| 2021-10-29 | 138.00 | $133.04 | 745943 |
| 2021-10-28 | 138.99 | $133.89 | 563417 |
| 2021-10-27 | 139.94 | $133.96 | 725613 |
| 2021-10-26 | 141.03 | $137.37 | 627205 |
| 2021-10-25 | 141.56 | $142.68 | 377268 |
| 2021-10-22 | 141.05 | $144.84 | 506049 |
| 2021-10-21 | 139.98 | $144.14 | 295601 |
| 2021-10-20 | 138.88 | $145.67 | 499468 |
| 2021-10-19 | 137.27 | $144.00 | 458561 |
| 2021-10-18 | 135.75 | $140.36 | 587071 |
| 2021-10-15 | 134.75 | $140.70 | 672097 |
| 2021-10-14 | 133.51 | $137.21 | 429742 |
| 2021-10-13 | 132.82 | $134.59 | 530085 |
| 2021-10-12 | 132.58 | $135.05 | 504887 |
| 2021-10-11 | 132.21 | $136.68 | 498606 |
| 2021-10-08 | 131.44 | $135.97 | 442145 |
| 2021-10-07 | 130.71 | $138.48 | 714836 |
| 2021-10-06 | 129.35 | $136.91 | 1.2M |
| 2021-10-05 | 128.12 | $128.08 | 1.2M |
| 2021-10-04 | 128.57 | $127.21 | 685337 |
| 2021-10-01 | 129.30 | $129.97 | 498576 |
| 2021-09-30 | 129.59 | $130.21 | 499136 |
| 2021-09-29 | 129.90 | $131.63 | 527217 |
| 2021-09-28 | 129.98 | $133.10 | 557128 |
| 2021-09-27 | 129.79 | $133.83 | 397720 |
| 2021-09-24 | 129.43 | $135.35 | 860737 |
| 2021-09-23 | 128.73 | $134.50 | 1.3M |
| 2021-09-22 | 128.12 | $129.55 | 383802 |
| 2021-09-21 | 128.49 | $129.10 | 703580 |
| 2021-09-20 | 129.05 | $128.64 | 933216 |
| 2021-09-17 | 129.83 | $133.22 | 1.2M |
| 2021-09-16 | 129.81 | $131.74 | 1.1M |
| 2021-09-15 | 130.13 | $133.20 | 869954 |
| 2021-09-14 | 130.23 | $134.94 | 878384 |
| 2021-09-13 | 130.02 | $134.88 | 464654 |
| 2021-09-10 | 129.84 | $134.61 | 746270 |
| 2021-09-09 | 129.72 | $134.41 | 656158 |
| 2021-09-08 | 129.67 | $135.00 | 541505 |
| 2021-09-07 | 129.55 | $134.99 | 663465 |
| 2021-09-03 | 129.45 | $136.93 | 853832 |
| 2021-09-02 | 128.99 | $135.67 | 759482 |
| 2021-09-01 | 128.78 | $131.97 | 696204 |
| 2021-08-31 | 129.38 | $131.71 | 817553 |
| 2021-08-30 | 130.19 | $131.53 | 562352 |
| 2021-08-27 | 131.24 | $133.15 | 668909 |
| 2021-08-26 | 132.19 | $132.96 | 718837 |
| 2021-08-25 | 133.39 | $135.26 | 459817 |
| 2021-08-24 | 134.37 | $136.39 | 613442 |
| 2021-08-23 | 135.35 | $139.04 | 722456 |
| 2021-08-20 | 135.99 | $133.50 | 734042 |
| 2021-08-19 | 137.97 | $131.51 | 722958 |
| 2021-08-18 | 140.76 | $134.71 | 701691 |
| 2021-08-17 | 143.40 | $137.86 | 653752 |
| 2021-08-16 | 145.85 | $140.20 | 659367 |
| 2021-08-13 | 148.28 | $142.16 | 842349 |
| 2021-08-12 | 150.73 | $145.65 | 836260 |
| 2021-08-11 | 152.91 | $145.01 | 899593 |
| 2021-08-10 | 155.61 | $144.63 | 1.1M |
| 2021-08-09 | 158.88 | $150.96 | 700022 |
| 2021-08-06 | 161.39 | $150.04 | 794023 |
| 2021-08-05 | 164.53 | $148.49 | 1.4M |
| 2021-08-04 | 168.53 | $153.55 | 2.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
257.38
2026-07-31
Close Price
$252.86
Vol: 572977
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
96.08
Average
140.43
Maximum
257.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 257.38 | $252.86 | 572977 |
| 2026-07-30 | 257.77 | $258.38 | 728859 |
| 2026-07-29 | 256.42 | $255.97 | 622706 |
| 2026-07-28 | 255.43 | $256.92 | 945212 |
| 2026-07-27 | 253.83 | $255.43 | 771900 |
| 2026-07-24 | 252.27 | $253.87 | 538295 |
| 2026-07-23 | 250.78 | $254.87 | 527986 |
| 2026-07-22 | 248.57 | $250.41 | 521018 |
| 2026-07-21 | 247.22 | $254.22 | 810118 |
| 2026-07-20 | 244.31 | $243.47 | 675844 |
| 2026-07-17 | 244.11 | $247.53 | 503600 |
| 2026-07-16 | 242.54 | $242.18 | 430700 |
| 2026-07-15 | 242.27 | $239.32 | 610535 |
| 2026-07-14 | 242.81 | $238.05 | 747011 |
| 2026-07-13 | 243.81 | $236.97 | 838527 |
| 2026-07-10 | 245.31 | $243.82 | 630648 |
| 2026-07-09 | 244.90 | $246.91 | 713544 |
| 2026-07-08 | 243.35 | $248.25 | 856417 |
| 2026-07-07 | 240.97 | $247.72 | 1.1M |
| 2026-07-06 | 238.18 | $244.17 | 861883 |
| 2026-07-02 | 235.85 | $243.47 | 766981 |
| 2026-07-01 | 233.21 | $237.51 | 874702 |
| 2026-06-30 | 231.86 | $240.97 | 1.0M |
| 2026-06-29 | 229.12 | $237.72 | 975475 |
| 2026-06-26 | 226.82 | $230.02 | 845914 |
| 2026-06-25 | 226.48 | $226.20 | 680207 |
| 2026-06-24 | 227.30 | $229.85 | 719900 |
| 2026-06-23 | 227.17 | $230.25 | 862820 |
| 2026-06-22 | 226.91 | $225.92 | 980000 |
| 2026-06-18 | 227.98 | $224.66 | 1.9M |
| 2026-06-17 | 229.71 | $226.93 | 680037 |
| 2026-06-16 | 231.10 | $226.88 | 770224 |
| 2026-06-15 | 232.81 | $230.59 | 691000 |
| 2026-06-12 | 233.71 | $230.56 | 635790 |
| 2026-06-11 | 234.78 | $236.17 | 954554 |
| 2026-06-10 | 234.27 | $229.63 | 954800 |
| 2026-06-09 | 235.68 | $229.19 | 727871 |
| 2026-06-08 | 237.49 | $232.04 | 1.2M |
| 2026-06-05 | 238.72 | $238.57 | 678000 |
| 2026-06-04 | 238.08 | $240.06 | 1.3M |
| 2026-06-03 | 236.74 | $230.93 | 910554 |
| 2026-06-02 | 237.91 | $226.12 | 1.4M |
| 2026-06-01 | 240.75 | $232.64 | 945743 |
| 2026-05-29 | 242.03 | $236.49 | 1.8M |
| 2026-05-28 | 242.24 | $235.38 | 667875 |
| 2026-05-27 | 242.68 | $237.56 | 615350 |
| 2026-05-26 | 242.37 | $237.41 | 660155 |
| 2026-05-22 | 241.87 | $239.83 | 550091 |
| 2026-05-21 | 240.30 | $239.40 | 596200 |
| 2026-05-20 | 238.35 | $239.01 | 835314 |
| 2026-05-19 | 235.92 | $237.45 | 1.3M |
| 2026-05-18 | 233.27 | $229.55 | 685900 |
| 2026-05-15 | 232.38 | $228.77 | 1.3M |
| 2026-05-14 | 231.36 | $231.05 | 695900 |
| 2026-05-13 | 229.23 | $232.33 | 918057 |
| 2026-05-12 | 226.05 | $227.84 | 807834 |
| 2026-05-11 | 223.44 | $223.61 | 997701 |
| 2026-05-08 | 221.45 | $225.79 | 741300 |
| 2026-05-07 | 218.18 | $226.96 | 1.1M |
| 2026-05-06 | 213.70 | $228.57 | 2.1M |
| 2026-05-05 | 207.63 | $212.26 | 1.2M |
| 2026-05-04 | 205.31 | $208.06 | 950480 |
| 2026-05-01 | 203.74 | $202.72 | 572390 |
| 2026-04-30 | 203.46 | $203.02 | 542828 |
| 2026-04-29 | 202.97 | $199.92 | 594443 |
| 2026-04-28 | 203.29 | $203.98 | 591258 |
| 2026-04-27 | 202.32 | $201.22 | 1.3M |
| 2026-04-24 | 201.95 | $196.52 | 733700 |
| 2026-04-23 | 202.92 | $199.96 | 1.1M |
| 2026-04-22 | 202.93 | $202.40 | 1.1M |
| 2026-04-21 | 202.09 | $199.03 | 990829 |
| 2026-04-20 | 202.04 | $202.56 | 777959 |
| 2026-04-17 | 200.78 | $203.42 | 634800 |
| 2026-04-16 | 198.89 | $197.83 | 2.3M |
| 2026-04-15 | 198.27 | $199.33 | 658400 |
| 2026-04-14 | 196.97 | $201.06 | 970666 |
| 2026-04-13 | 194.76 | $195.31 | 976100 |
| 2026-04-10 | 193.83 | $194.20 | 904100 |
| 2026-04-09 | 192.98 | $198.14 | 946700 |
| 2026-04-08 | 190.64 | $195.93 | 1.0M |
| 2026-04-07 | 188.44 | $190.94 | 802014 |
| 2026-04-06 | 187.30 | $186.85 | 1.2M |
| 2026-04-02 | 187.18 | $186.95 | 695900 |
| 2026-04-01 | 186.97 | $188.27 | 687310 |
| 2026-03-31 | 186.26 | $189.05 | 936234 |
| 2026-03-30 | 185.12 | $183.15 | 478900 |
| 2026-03-27 | 185.58 | $182.69 | 827044 |
| 2026-03-26 | 186.25 | $189.15 | 836500 |
| 2026-03-25 | 184.98 | $189.08 | 833396 |
| 2026-03-24 | 183.44 | $185.01 | 1.5M |
| 2026-03-23 | 182.82 | $182.32 | 745379 |
| 2026-03-20 | 182.90 | $180.62 | 1.1M |
| 2026-03-19 | 183.51 | $181.80 | 603242 |
| 2026-03-18 | 183.85 | $180.45 | 623255 |
| 2026-03-17 | 184.66 | $181.37 | 903913 |
| 2026-03-16 | 185.32 | $182.02 | 544221 |
| 2026-03-13 | 185.86 | $178.55 | 827500 |
| 2026-03-12 | 187.56 | $180.32 | 831500 |
| 2026-03-11 | 189.00 | $185.43 | 626006 |
| 2026-03-10 | 189.06 | $185.93 | 1.1M |
| 2026-03-09 | 188.88 | $185.40 | 715496 |
| 2026-03-06 | 188.73 | $182.01 | 982800 |
| 2026-03-05 | 189.51 | $183.63 | 802519 |
| 2026-03-04 | 189.85 | $188.69 | 885309 |
| 2026-03-03 | 188.53 | $186.67 | 625320 |
| 2026-03-02 | 187.45 | $190.46 | 727634 |
| 2026-02-27 | 184.81 | $190.02 | 757748 |
| 2026-02-26 | 181.64 | $188.97 | 1.9M |
| 2026-02-25 | 178.01 | $196.83 | 5.6M |
| 2026-02-24 | 171.04 | $173.83 | 984875 |
| 2026-02-23 | 169.79 | $173.25 | 1.3M |
| 2026-02-20 | 168.43 | $172.19 | 1.3M |
| 2026-02-19 | 167.10 | $169.59 | 934940 |
| 2026-02-18 | 166.30 | $168.72 | 687545 |
| 2026-02-17 | 165.61 | $167.98 | 552300 |
| 2026-02-13 | 165.00 | $166.31 | 477900 |
| 2026-02-12 | 164.81 | $166.29 | 931930 |
| 2026-02-11 | 164.60 | $166.24 | 521700 |
| 2026-02-10 | 164.37 | $165.63 | 931033 |
| 2026-02-09 | 164.31 | $165.00 | 679953 |
| 2026-02-06 | 164.46 | $165.50 | 703400 |
| 2026-02-05 | 164.50 | $163.15 | 627811 |
| 2026-02-04 | 165.31 | $165.72 | 587811 |
| 2026-02-03 | 165.51 | $166.84 | 461948 |
| 2026-02-02 | 165.41 | $167.29 | 786700 |
| 2026-01-30 | 165.17 | $164.49 | 1.3M |
| 2026-01-29 | 165.78 | $163.98 | 824400 |
| 2026-01-28 | 166.70 | $165.41 | 893293 |
| 2026-01-27 | 167.37 | $167.85 | 545238 |
| 2026-01-26 | 167.44 | $166.35 | 550941 |
| 2026-01-23 | 167.99 | $168.71 | 1.1M |
| 2026-01-22 | 167.93 | $171.00 | 1.3M |
| 2026-01-21 | 167.13 | $169.16 | 641535 |
| 2026-01-20 | 166.74 | $167.88 | 840300 |
| 2026-01-16 | 166.68 | $169.41 | 1.1M |
| 2026-01-15 | 166.14 | $171.16 | 1.3M |
| 2026-01-14 | 164.94 | $170.81 | 1.8M |
| 2026-01-13 | 163.61 | $162.43 | 1.0M |
| 2026-01-12 | 164.67 | $163.68 | 903500 |
| 2026-01-09 | 165.60 | $161.13 | 1.2M |
| 2026-01-08 | 167.55 | $160.25 | 2.3M |
| 2026-01-07 | 170.20 | $169.37 | 1.7M |
| 2026-01-06 | 170.55 | $166.99 | 2.7M |
| 2026-01-05 | 171.70 | $174.39 | 1.3M |
| 2026-01-02 | 170.74 | $173.15 | 822001 |
| 2025-12-31 | 169.95 | $170.00 | 323170 |
| 2025-12-30 | 169.95 | $170.82 | 668600 |
| 2025-12-29 | 169.67 | $170.50 | 523965 |
| 2025-12-26 | 169.41 | $170.48 | 255200 |
| 2025-12-24 | 169.08 | $170.80 | 313400 |
| 2025-12-23 | 168.55 | $169.47 | 468249 |
| 2025-12-22 | 168.31 | $169.67 | 815300 |
| 2025-12-19 | 167.92 | $166.99 | 2.1M |
| 2025-12-18 | 168.28 | $166.00 | 1.2M |
| 2025-12-17 | 169.00 | $164.92 | 1.1M |
| 2025-12-16 | 170.18 | $169.73 | 981600 |
| 2025-12-15 | 170.06 | $169.53 | 979200 |
| 2025-12-12 | 169.91 | $167.50 | 663800 |
| 2025-12-11 | 170.32 | $164.89 | 1.1M |
| 2025-12-10 | 171.59 | $164.97 | 1.4M |
| 2025-12-09 | 173.02 | $162.26 | 1.2M |
| 2025-12-08 | 175.54 | $168.94 | 865741 |
| 2025-12-05 | 176.38 | $169.70 | 910220 |
| 2025-12-04 | 177.02 | $166.91 | 845100 |
| 2025-12-03 | 178.55 | $167.10 | 936222 |
| 2025-12-02 | 180.19 | $166.71 | 1.5M |
| 2025-12-01 | 182.11 | $172.12 | 1.5M |
| 2025-11-28 | 182.54 | $176.53 | 330900 |
| 2025-11-26 | 181.45 | $176.92 | 909400 |
| 2025-11-25 | 179.76 | $180.05 | 1.1M |
| 2025-11-24 | 176.48 | $180.90 | 2.0M |
| 2025-11-21 | 171.99 | $176.93 | 1.0M |
| 2025-11-20 | 167.58 | $175.74 | 1.7M |
| 2025-11-19 | 162.39 | $176.08 | 1.8M |
| 2025-11-18 | 155.80 | $180.52 | 4.8M |
| 2025-11-17 | 146.25 | $170.09 | 6.7M |
| 2025-11-14 | 137.86 | $141.07 | 812000 |
| 2025-11-13 | 136.79 | $141.71 | 859149 |
| 2025-11-12 | 135.29 | $136.71 | 980900 |
| 2025-11-11 | 135.04 | $137.11 | 1.0M |
| 2025-11-10 | 134.62 | $133.19 | 1.4M |
| 2025-11-07 | 135.35 | $131.16 | 1.0M |
| 2025-11-06 | 136.89 | $134.05 | 1.1M |
| 2025-11-05 | 137.85 | $137.22 | 961321 |
| 2025-11-04 | 138.01 | $137.82 | 494200 |
| 2025-11-03 | 137.99 | $138.38 | 547100 |
| 2025-10-31 | 137.78 | $137.64 | 524522 |
| 2025-10-30 | 137.73 | $136.30 | 626907 |
| 2025-10-29 | 138.09 | $135.73 | 1.1M |
| 2025-10-28 | 138.67 | $138.13 | 351144 |
| 2025-10-27 | 138.60 | $139.33 | 560300 |
| 2025-10-24 | 138.11 | $138.53 | 511550 |
| 2025-10-23 | 137.73 | $138.18 | 531262 |
| 2025-10-22 | 137.36 | $138.52 | 604654 |
| 2025-10-21 | 136.76 | $137.50 | 1.1M |
| 2025-10-20 | 136.34 | $134.85 | 498716 |
| 2025-10-17 | 136.64 | $136.06 | 367722 |
| 2025-10-16 | 136.58 | $134.25 | 638230 |
| 2025-10-15 | 137.06 | $135.80 | 615219 |
| 2025-10-14 | 137.12 | $133.81 | 586035 |
| 2025-10-13 | 137.78 | $135.14 | 369300 |
| 2025-10-10 | 138.12 | $135.43 | 487800 |
| 2025-10-09 | 138.39 | $138.15 | 455443 |
| 2025-10-08 | 137.80 | $137.78 | 449620 |
| 2025-10-07 | 137.14 | $137.32 | 686806 |
| 2025-10-06 | 136.43 | $137.58 | 1.1M |
| 2025-10-03 | 135.42 | $139.48 | 1.1M |
| 2025-10-02 | 133.55 | $137.21 | 1.1M |
| 2025-10-01 | 131.94 | $136.90 | 907015 |
| 2025-09-30 | 130.04 | $131.80 | 633693 |
| 2025-09-29 | 129.33 | $129.02 | 967014 |
| 2025-09-26 | 129.31 | $127.00 | 611415 |
| 2025-09-25 | 129.91 | $127.80 | 453139 |
| 2025-09-24 | 130.36 | $129.59 | 274914 |
| 2025-09-23 | 130.31 | $129.40 | 536845 |
| 2025-09-22 | 130.27 | $130.19 | 802400 |
| 2025-09-19 | 129.94 | $128.30 | 1.5M |
| 2025-09-18 | 130.10 | $131.19 | 860100 |
| 2025-09-17 | 129.34 | $129.54 | 775739 |
| 2025-09-16 | 128.89 | $126.54 | 649537 |
| 2025-09-15 | 129.26 | $125.22 | 580700 |
| 2025-09-12 | 130.08 | $126.16 | 559937 |
| 2025-09-11 | 130.74 | $128.46 | 826200 |
| 2025-09-10 | 130.75 | $126.90 | 615933 |
| 2025-09-09 | 131.18 | $128.53 | 574900 |
| 2025-09-08 | 131.13 | $129.85 | 522716 |
| 2025-09-05 | 130.58 | $129.50 | 718400 |
| 2025-09-04 | 129.93 | $128.02 | 941100 |
| 2025-09-03 | 129.54 | $131.72 | 654900 |
| 2025-09-02 | 127.82 | $129.66 | 879355 |
| 2025-08-29 | 126.30 | $127.75 | 675600 |
| 2025-08-28 | 125.00 | $126.13 | 518114 |
| 2025-08-27 | 123.85 | $124.43 | 494900 |
| 2025-08-26 | 122.95 | $125.00 | 1.0M |
| 2025-08-25 | 121.61 | $124.59 | 1.0M |
| 2025-08-22 | 120.07 | $123.11 | 726100 |
| 2025-08-21 | 118.62 | $120.53 | 747649 |
| 2025-08-20 | 117.64 | $119.07 | 603200 |
| 2025-08-19 | 116.88 | $119.20 | 888500 |
| 2025-08-18 | 115.90 | $117.67 | 702189 |
| 2025-08-15 | 115.17 | $117.77 | 490613 |
| 2025-08-14 | 114.25 | $116.67 | 544689 |
| 2025-08-13 | 113.46 | $117.12 | 1.3M |
| 2025-08-12 | 112.35 | $113.33 | 772672 |
| 2025-08-11 | 112.22 | $110.75 | 607000 |
| 2025-08-08 | 112.87 | $111.30 | 893700 |
| 2025-08-07 | 113.50 | $112.08 | 1.6M |
| 2025-08-06 | 114.02 | $105.93 | 2.6M |
| 2025-08-05 | 116.58 | $113.20 | 1.3M |
| 2025-08-04 | 117.39 | $116.10 | 598200 |
| 2025-08-01 | 117.43 | $115.52 | 598969 |
| 2025-07-31 | 117.62 | $114.63 | 510300 |
| 2025-07-30 | 118.10 | $116.12 | 424600 |
| 2025-07-29 | 118.18 | $116.60 | 489541 |
| 2025-07-28 | 118.07 | $117.38 | 486100 |
| 2025-07-25 | 117.65 | $118.23 | 549702 |
| 2025-07-24 | 116.83 | $118.01 | 514102 |
| 2025-07-23 | 115.85 | $117.34 | 542943 |
| 2025-07-22 | 114.83 | $116.34 | 967312 |
| 2025-07-21 | 113.87 | $112.65 | 347421 |
| 2025-07-18 | 113.84 | $112.87 | 564100 |
| 2025-07-17 | 113.70 | $114.86 | 886543 |
| 2025-07-16 | 112.87 | $116.08 | 983332 |
| 2025-07-15 | 111.45 | $112.30 | 632800 |
| 2025-07-14 | 110.90 | $111.44 | 492200 |
| 2025-07-11 | 110.49 | $110.27 | 404731 |
| 2025-07-10 | 110.34 | $112.48 | 768900 |
| 2025-07-09 | 109.44 | $111.60 | 565600 |
| 2025-07-08 | 108.63 | $109.13 | 1.1M |
| 2025-07-07 | 108.42 | $107.60 | 458619 |
| 2025-07-03 | 108.64 | $109.45 | 327049 |
| 2025-07-02 | 108.32 | $109.92 | 774709 |
| 2025-07-01 | 107.79 | $109.44 | 754237 |
| 2025-06-30 | 107.30 | $106.12 | 728509 |
| 2025-06-27 | 107.76 | $106.90 | 871500 |
| 2025-06-26 | 108.08 | $107.51 | 678700 |
| 2025-06-25 | 108.29 | $107.12 | 1.0M |
| 2025-06-24 | 108.66 | $108.11 | 454600 |
| 2025-06-23 | 108.80 | $106.76 | 509806 |
| 2025-06-20 | 109.41 | $107.51 | 1.1M |
| 2025-06-18 | 109.90 | $108.24 | 601600 |
| 2025-06-17 | 110.26 | $107.05 | 539621 |
| 2025-06-16 | 111.06 | $109.64 | 593000 |
| 2025-06-13 | 111.21 | $108.50 | 478132 |
| 2025-06-12 | 111.73 | $110.30 | 673509 |
| 2025-06-11 | 111.77 | $110.50 | 847398 |
| 2025-06-10 | 111.74 | $113.00 | 724717 |
| 2025-06-09 | 110.89 | $111.87 | 588500 |
| 2025-06-06 | 110.19 | $111.13 | 726525 |
| 2025-06-05 | 109.55 | $108.80 | 637539 |
| 2025-06-04 | 109.51 | $109.45 | 533000 |
| 2025-06-03 | 109.24 | $110.32 | 702129 |
| 2025-06-02 | 108.63 | $108.29 | 1.0M |
| 2025-05-30 | 108.52 | $108.07 | 977600 |
| 2025-05-29 | 108.46 | $108.26 | 826446 |
| 2025-05-28 | 108.33 | $107.01 | 706810 |
| 2025-05-27 | 108.56 | $109.46 | 1.2M |
| 2025-05-23 | 108.06 | $108.07 | 958802 |
| 2025-05-22 | 107.90 | $107.82 | 863901 |
| 2025-05-21 | 107.79 | $108.27 | 1.1M |
| 2025-05-20 | 107.52 | $111.02 | 1.2M |
| 2025-05-19 | 106.34 | $109.78 | 1.1M |
| 2025-05-16 | 105.31 | $108.98 | 1.1M |
| 2025-05-15 | 104.33 | $106.07 | 840128 |
| 2025-05-14 | 104.11 | $106.59 | 1.9M |
| 2025-05-13 | 103.71 | $102.91 | 783100 |
| 2025-05-12 | 104.44 | $103.58 | 1.7M |
| 2025-05-09 | 105.17 | $97.78 | 1.2M |
| 2025-05-08 | 107.93 | $98.41 | 2.2M |
| 2025-05-07 | 111.12 | $101.44 | 3.1M |
| 2025-05-06 | 114.07 | $111.17 | 2.9M |
| 2025-05-05 | 114.57 | $118.19 | 1.3M |
| 2025-05-02 | 112.96 | $120.05 | 1.2M |
| 2025-05-01 | 110.41 | $117.18 | 1.3M |
| 2025-04-30 | 108.23 | $116.96 | 1.1M |
| 2025-04-29 | 105.69 | $116.41 | 1.1M |
| 2025-04-28 | 102.82 | $112.89 | 822200 |
| 2025-04-25 | 100.53 | $110.80 | 896342 |
| 2025-04-24 | 98.51 | $108.98 | 1.1M |
| 2025-04-23 | 96.74 | $104.19 | 848416 |
| 2025-04-22 | 96.26 | $103.38 | 1.0M |
| 2025-04-21 | 96.08 | $100.34 | 610847 |
| 2025-04-17 | 97.00 | $102.78 | 995231 |
| 2025-04-16 | 97.52 | $101.55 | 805205 |
| 2025-04-15 | 98.73 | $102.91 | 1.2M |
| 2025-04-14 | 99.95 | $101.75 | 915925 |
| 2025-04-11 | 101.99 | $100.50 | 1.7M |
| 2025-04-10 | 105.05 | $102.05 | 2.4M |
| 2025-04-09 | 108.47 | $110.12 | 2.6M |
| 2025-04-08 | 110.23 | $102.82 | 1.3M |
| 2025-04-07 | 114.83 | $106.93 | 1.6M |
| 2025-04-04 | 119.27 | $110.04 | 2.2M |
| 2025-04-03 | 123.80 | $120.82 | 1.4M |
| 2025-04-02 | 125.99 | $126.44 | 1.0M |
| 2025-04-01 | 126.95 | $124.99 | 1.3M |
| 2025-03-31 | 128.64 | $124.15 | 1.5M |
| 2025-03-28 | 131.02 | $122.92 | 1.7M |
| 2025-03-27 | 134.34 | $126.40 | 1.6M |
| 2025-03-26 | 137.31 | $130.88 | 1.8M |
| 2025-03-25 | 139.52 | $135.25 | 1.5M |
| 2025-03-24 | 140.80 | $142.02 | 969033 |
| 2025-03-21 | 140.20 | $138.76 | 3.6M |
| 2025-03-20 | 140.48 | $140.57 | 990722 |
| 2025-03-19 | 140.21 | $142.07 | 1.5M |
| 2025-03-18 | 139.38 | $139.51 | 637044 |
| 2025-03-17 | 139.16 | $140.22 | 758422 |
| 2025-03-14 | 138.64 | $137.96 | 1.0M |
| 2025-03-13 | 138.69 | $136.05 | 1.1M |
| 2025-03-12 | 139.33 | $134.16 | 766636 |
| 2025-03-11 | 140.67 | $136.86 | 910374 |
| 2025-03-10 | 141.41 | $137.45 | 1.2M |
| 2025-03-07 | 142.07 | $138.81 | 1.2M |
| 2025-03-06 | 142.38 | $136.45 | 1.2M |
| 2025-03-05 | 143.43 | $140.23 | 1.1M |
| 2025-03-04 | 143.44 | $138.95 | 890542 |
| 2025-03-03 | 143.77 | $140.22 | 964620 |
| 2025-02-28 | 143.68 | $143.53 | 1.2M |
| 2025-02-27 | 142.42 | $143.27 | 1.2M |
| 2025-02-26 | 140.88 | $144.17 | 2.7M |
| 2025-02-25 | 138.63 | $139.67 | 1.3M |
| 2025-02-24 | 137.23 | $136.69 | 1.0M |
| 2025-02-21 | 136.39 | $136.01 | 575545 |
| 2025-02-20 | 135.51 | $136.65 | 596038 |
| 2025-02-19 | 134.16 | $134.96 | 667815 |
| 2025-02-18 | 132.99 | $135.39 | 557511 |
| 2025-02-14 | 131.37 | $133.96 | 845113 |
| 2025-02-13 | 129.79 | $136.82 | 1.2M |
| 2025-02-12 | 126.92 | $135.44 | 1.6M |
| 2025-02-11 | 123.83 | $129.98 | 1.3M |
| 2025-02-10 | 121.79 | $123.51 | 856837 |
| 2025-02-07 | 121.36 | $120.29 | 615903 |
| 2025-02-06 | 121.86 | $120.07 | 461720 |
| 2025-02-05 | 122.54 | $121.53 | 499838 |
| 2025-02-04 | 122.91 | $121.63 | 419906 |
| 2025-02-03 | 123.33 | $121.97 | 451225 |
| 2025-01-31 | 123.72 | $124.37 | 672900 |
| 2025-01-30 | 123.44 | $125.05 | 462600 |
| 2025-01-29 | 122.88 | $124.27 | 557841 |
| 2025-01-28 | 122.44 | $123.53 | 494000 |
| 2025-01-27 | 122.14 | $124.39 | 604358 |
| 2025-01-24 | 121.50 | $122.04 | 646031 |
| 2025-01-23 | 121.48 | $122.48 | 570360 |
| 2025-01-22 | 121.32 | $120.84 | 313901 |
| 2025-01-21 | 121.65 | $121.43 | 538623 |
| 2025-01-17 | 121.87 | $121.18 | 388673 |
| 2025-01-16 | 122.23 | $122.62 | 357300 |
| 2025-01-15 | 122.22 | $123.24 | 402413 |
| 2025-01-14 | 122.01 | $122.96 | 502700 |
| 2025-01-13 | 121.85 | $123.16 | 569600 |
| 2025-01-10 | 121.59 | $121.41 | 487441 |
| 2025-01-08 | 121.84 | $120.23 | 389500 |
| 2025-01-07 | 122.53 | $122.54 | 510900 |
| 2025-01-06 | 122.63 | $121.82 | 572642 |
| 2025-01-03 | 122.99 | $120.56 | 683604 |
| 2025-01-02 | 123.82 | $123.76 | 429714 |
| 2024-12-31 | 123.82 | $123.15 | 442369 |
| 2024-12-30 | 124.00 | $122.97 | 463547 |
| 2024-12-27 | 124.26 | $124.60 | 271375 |
| 2024-12-26 | 124.05 | $125.82 | 429388 |
| 2024-12-24 | 123.40 | $123.73 | 187949 |
| 2024-12-23 | 123.25 | $124.25 | 424730 |
| 2024-12-20 | 122.90 | $122.97 | 1.8M |
| 2024-12-19 | 122.87 | $122.85 | 924488 |
| 2024-12-18 | 122.86 | $121.74 | 1.1M |
| 2024-12-17 | 123.19 | $122.49 | 710143 |
| 2024-12-16 | 123.34 | $125.20 | 767000 |
| 2024-12-13 | 122.65 | $123.04 | 656210 |
| 2024-12-12 | 122.49 | $123.60 | 749100 |
| 2024-12-11 | 122.09 | $120.72 | 429100 |
| 2024-12-10 | 122.52 | $120.15 | 386828 |
| 2024-12-09 | 123.20 | $120.80 | 465334 |
| 2024-12-06 | 123.80 | $122.59 | 271650 |
| 2024-12-05 | 123.95 | $123.14 | 493339 |
| 2024-12-04 | 123.92 | $123.45 | 494404 |
| 2024-12-03 | 123.76 | $121.64 | 498347 |
| 2024-12-02 | 124.11 | $121.58 | 461200 |
| 2024-11-29 | 124.51 | $121.59 | 286839 |
| 2024-11-27 | 124.95 | $122.64 | 271102 |
| 2024-11-26 | 125.11 | $122.79 | 561718 |
| 2024-11-25 | 125.20 | $124.34 | 674821 |
| 2024-11-22 | 124.77 | $126.67 | 903134 |
| 2024-11-21 | 123.46 | $125.10 | 980138 |
| 2024-11-20 | 122.30 | $119.24 | 407170 |
| 2024-11-19 | 122.70 | $116.82 | 644476 |
| 2024-11-18 | 123.89 | $117.59 | 646720 |
| 2024-11-15 | 125.04 | $121.65 | 718200 |
| 2024-11-14 | 125.08 | $124.27 | 914350 |
| 2024-11-13 | 124.22 | $127.65 | 811800 |
| 2024-11-12 | 122.03 | $127.74 | 1.0M |
| 2024-11-11 | 119.27 | $127.12 | 1.0M |
| 2024-11-08 | 116.05 | $123.61 | 868107 |
| 2024-11-07 | 113.20 | $119.08 | 1.5M |
| 2024-11-06 | 111.15 | $111.55 | 821748 |
| 2024-11-05 | 111.04 | $111.43 | 621622 |
| 2024-11-04 | 110.94 | $109.41 | 465332 |
| 2024-11-01 | 111.45 | $110.45 | 389100 |
| 2024-10-31 | 111.74 | $110.03 | 611329 |
| 2024-10-30 | 112.23 | $113.18 | 336200 |
| 2024-10-29 | 111.82 | $111.91 | 409700 |
| 2024-10-28 | 111.72 | $111.37 | 337420 |
| 2024-10-25 | 111.75 | $109.55 | 505816 |
| 2024-10-24 | 112.36 | $108.05 | 537900 |
| 2024-10-23 | 113.57 | $111.13 | 389700 |
| 2024-10-22 | 114.05 | $113.10 | 336747 |
| 2024-10-21 | 113.98 | $113.12 | 457622 |
| 2024-10-18 | 113.87 | $115.04 | 391200 |
| 2024-10-17 | 113.10 | $114.63 | 472400 |
| 2024-10-16 | 112.27 | $115.65 | 964221 |
| 2024-10-15 | 110.91 | $117.28 | 1.3M |
| 2024-10-14 | 108.74 | $111.03 | 529648 |
| 2024-10-11 | 108.08 | $108.80 | 222948 |
| 2024-10-10 | 107.98 | $107.87 | 414900 |
| 2024-10-09 | 108.17 | $107.32 | 607504 |
| 2024-10-08 | 108.59 | $107.62 | 539217 |
| 2024-10-07 | 109.01 | $108.52 | 418727 |
| 2024-10-04 | 109.24 | $109.38 | 330600 |
| 2024-10-03 | 109.26 | $108.56 | 375844 |
| 2024-10-02 | 109.55 | $109.70 | 700600 |
| 2024-10-01 | 109.54 | $109.04 | 690717 |
| 2024-09-30 | 109.75 | $111.41 | 432300 |
| 2024-09-27 | 109.25 | $110.93 | 500041 |
| 2024-09-26 | 108.80 | $110.19 | 531749 |
| 2024-09-25 | 108.50 | $107.86 | 629529 |
| 2024-09-24 | 108.88 | $109.08 | 500308 |
| 2024-09-23 | 108.97 | $108.99 | 579224 |
| 2024-09-20 | 109.12 | $110.76 | 2.0M |
| 2024-09-19 | 108.76 | $111.29 | 974442 |
| 2024-09-18 | 108.15 | $109.57 | 458807 |
| 2024-09-17 | 107.98 | $111.55 | 714600 |
| 2024-09-16 | 107.17 | $109.57 | 486327 |
| 2024-09-13 | 106.84 | $108.79 | 654300 |
| 2024-09-12 | 106.70 | $106.45 | 599900 |
| 2024-09-11 | 107.31 | $105.13 | 478451 |
| 2024-09-10 | 108.51 | $107.10 | 480122 |
| 2024-09-09 | 109.36 | $106.46 | 510839 |
| 2024-09-06 | 110.62 | $107.14 | 1.2M |
| 2024-09-05 | 111.95 | $108.39 | 965616 |
| 2024-09-04 | 113.18 | $108.64 | 4.2M |
| 2024-09-03 | 114.59 | $109.32 | 1.6M |
| 2024-08-30 | 116.07 | $115.98 | 365743 |
| 2024-08-29 | 115.75 | $115.60 | 243313 |
| 2024-08-28 | 115.44 | $116.37 | 543374 |
| 2024-08-27 | 114.80 | $114.82 | 457534 |
| 2024-08-26 | 114.49 | $114.29 | 321600 |
| 2024-08-23 | 114.24 | $113.87 | 314815 |
| 2024-08-22 | 114.06 | $114.55 | 448402 |
| 2024-08-21 | 113.59 | $114.36 | 297200 |
| 2024-08-20 | 113.06 | $114.97 | 488700 |
| 2024-08-19 | 112.20 | $114.24 | 443907 |
| 2024-08-16 | 111.37 | $110.96 | 562300 |
| 2024-08-15 | 111.39 | $110.00 | 559142 |
| 2024-08-14 | 111.70 | $109.20 | 464842 |
| 2024-08-13 | 112.31 | $111.68 | 435944 |
| 2024-08-12 | 112.25 | $108.17 | 454500 |
| 2024-08-09 | 113.27 | $111.37 | 331145 |
| 2024-08-08 | 113.47 | $112.97 | 643000 |
| 2024-08-07 | 113.18 | $112.25 | 809111 |
| 2024-08-06 | 113.01 | $111.37 | 624300 |
| 2024-08-05 | 113.06 | $111.60 | 735758 |
| 2024-08-02 | 113.01 | $113.26 | 716300 |
| 2024-08-01 | 112.39 | $114.38 | 2.2M |
| 2024-07-31 | 111.24 | $110.25 | 661802 |
| 2024-07-30 | 111.12 | $112.27 | 695565 |
| 2024-07-29 | 110.30 | $111.11 | 835732 |
| 2024-07-26 | 109.65 | $111.57 | 645159 |
| 2024-07-25 | 108.70 | $109.54 | 530902 |
| 2024-07-24 | 108.16 | $108.78 | 463151 |
| 2024-07-23 | 107.73 | $108.44 | 398106 |
| 2024-07-22 | 107.30 | $109.70 | 403210 |
| 2024-07-19 | 106.38 | $109.01 | 385884 |
| 2024-07-18 | 105.48 | $108.84 | 636294 |
| 2024-07-17 | 104.43 | $108.01 | 562905 |
| 2024-07-16 | 103.43 | $106.09 | 499092 |
| 2024-07-15 | 102.85 | $103.33 | 701145 |
| 2024-07-12 | 103.04 | $105.59 | 451000 |
| 2024-07-11 | 102.58 | $106.04 | 484705 |
| 2024-07-10 | 101.91 | $102.23 | 473439 |
| 2024-07-09 | 102.33 | $100.57 | 607091 |
| 2024-07-08 | 103.42 | $100.71 | 500054 |
| 2024-07-05 | 104.72 | $101.27 | 931921 |
| 2024-07-03 | 106.16 | $103.53 | 304674 |
| 2024-07-02 | 107.22 | $105.09 | 402585 |
| 2024-07-01 | 108.02 | $106.47 | 385376 |
| 2024-06-28 | 108.56 | $106.73 | 1.4M |
| 2024-06-27 | 109.15 | $107.10 | 542602 |
| 2024-06-26 | 109.74 | $107.16 | 455268 |
| 2024-06-25 | 110.44 | $108.08 | 677809 |
| 2024-06-24 | 110.98 | $109.83 | 834337 |
| 2024-06-21 | 111.08 | $107.97 | 1.6M |
| 2024-06-20 | 111.77 | $107.36 | 1.6M |
| 2024-06-18 | 112.78 | $112.68 | 604542 |
| 2024-06-17 | 112.30 | $114.53 | 764840 |
| 2024-06-14 | 111.10 | $112.91 | 641875 |
| 2024-06-13 | 110.13 | $112.70 | 640001 |
| 2024-06-12 | 109.00 | $111.02 | 605041 |
| 2024-06-11 | 108.14 | $110.43 | 876569 |
| 2024-06-10 | 107.28 | $108.99 | 1.1M |
| 2024-06-07 | 106.70 | $112.05 | 1.0M |
| 2024-06-06 | 105.03 | $106.32 | 808803 |
| 2024-06-05 | 104.83 | $106.58 | 807593 |
| 2024-06-04 | 104.53 | $104.48 | 756435 |
| 2024-06-03 | 104.85 | $105.74 | 746406 |
| 2024-05-31 | 104.87 | $105.25 | 5.0M |
| 2024-05-30 | 105.08 | $105.46 | 582273 |
| 2024-05-29 | 105.30 | $104.25 | 765239 |
| 2024-05-28 | 105.98 | $105.06 | 627937 |
| 2024-05-24 | 106.58 | $106.06 | 675815 |
| 2024-05-23 | 107.02 | $103.94 | 796300 |
| 2024-05-22 | 108.25 | $105.51 | 950129 |
| 2024-05-21 | 109.27 | $106.97 | 594542 |
| 2024-05-20 | 110.06 | $108.62 | 604805 |
| 2024-05-17 | 110.51 | $108.99 | 574132 |
| 2024-05-16 | 110.94 | $110.49 | 675570 |
| 2024-05-15 | 111.00 | $109.74 | 813001 |
| 2024-05-14 | 111.31 | $112.01 | 451209 |
| 2024-05-13 | 110.96 | $113.17 | 655755 |
| 2024-05-10 | 110.18 | $109.63 | 564155 |
| 2024-05-09 | 110.36 | $113.12 | 812109 |
| 2024-05-08 | 109.48 | $110.70 | 771168 |
| 2024-05-07 | 109.19 | $111.21 | 841956 |
| 2024-05-06 | 108.70 | $109.85 | 571216 |
| 2024-05-03 | 108.55 | $110.01 | 693769 |
| 2024-05-02 | 108.35 | $109.29 | 1.1M |
| 2024-05-01 | 108.36 | $110.31 | 800753 |
| 2024-04-30 | 108.09 | $110.75 | 613990 |
| 2024-04-29 | 107.66 | $111.22 | 781433 |
| 2024-04-26 | 107.03 | $109.46 | 480575 |
| 2024-04-25 | 106.87 | $107.43 | 424856 |
| 2024-04-24 | 107.37 | $108.32 | 401342 |
| 2024-04-23 | 107.75 | $109.67 | 376841 |
| 2024-04-22 | 107.85 | $108.83 | 514011 |
| 2024-04-19 | 108.29 | $109.94 | 756914 |
| 2024-04-18 | 108.53 | $109.27 | 564463 |
| 2024-04-17 | 109.10 | $107.10 | 592713 |
| 2024-04-16 | 110.54 | $108.90 | 545622 |
| 2024-04-15 | 111.78 | $110.91 | 603233 |
| 2024-04-12 | 112.70 | $110.58 | 431405 |
| 2024-04-11 | 113.98 | $113.49 | 633922 |
| 2024-04-10 | 114.65 | $114.08 | 716709 |
| 2024-04-09 | 115.31 | $114.00 | 690025 |
| 2024-04-08 | 116.18 | $115.09 | 437767 |
| 2024-04-05 | 116.93 | $116.42 | 530825 |
| 2024-04-04 | 117.45 | $115.21 | 512011 |
| 2024-04-03 | 118.49 | $116.92 | 425657 |
| 2024-04-02 | 119.23 | $117.55 | 571290 |
| 2024-04-01 | 119.95 | $118.98 | 360528 |
| 2024-03-28 | 120.38 | $120.42 | 409964 |
| 2024-03-27 | 120.46 | $120.51 | 471653 |
| 2024-03-26 | 120.54 | $117.93 | 1.7M |
| 2024-03-25 | 121.46 | $120.79 | 597609 |
| 2024-03-22 | 121.69 | $121.81 | 691817 |
| 2024-03-21 | 121.64 | $124.10 | 682881 |
| 2024-03-20 | 120.86 | $124.79 | 675577 |
| 2024-03-19 | 119.69 | $125.00 | 803609 |
| 2024-03-18 | 118.23 | $123.41 | 841678 |
| 2024-03-15 | 116.98 | $120.90 | 1.5M |
| 2024-03-14 | 116.28 | $118.30 | 606262 |
| 2024-03-13 | 116.30 | $117.77 | 458675 |
| 2024-03-12 | 116.54 | $115.79 | 492355 |
| 2024-03-11 | 117.51 | $116.63 | 456009 |
| 2024-03-08 | 118.46 | $117.53 | 420698 |
| 2024-03-07 | 119.38 | $116.37 | 593650 |
| 2024-03-06 | 120.90 | $117.19 | 734565 |
| 2024-03-05 | 122.52 | $118.42 | 782267 |
| 2024-03-04 | 124.12 | $117.53 | 1.1M |
| 2024-03-01 | 126.36 | $118.85 | 1.0M |
| 2024-02-29 | 128.65 | $118.90 | 2.3M |
| 2024-02-28 | 131.40 | $129.70 | 697940 |
| 2024-02-27 | 131.30 | $132.26 | 451722 |
| 2024-02-26 | 130.31 | $132.77 | 552622 |
| 2024-02-23 | 128.90 | $132.28 | 385914 |
| 2024-02-22 | 127.30 | $128.45 | 343445 |
| 2024-02-21 | 126.54 | $128.42 | 302241 |
| 2024-02-20 | 125.60 | $126.36 | 637559 |
| 2024-02-16 | 125.07 | $126.78 | 673907 |
| 2024-02-15 | 124.29 | $126.82 | 433724 |
| 2024-02-14 | 123.31 | $122.24 | 510296 |
| 2024-02-13 | 123.56 | $121.83 | 455536 |
| 2024-02-12 | 123.98 | $124.24 | 325591 |
| 2024-02-09 | 123.72 | $123.43 | 280662 |
| 2024-02-08 | 123.65 | $122.67 | 360450 |
| 2024-02-07 | 123.79 | $122.94 | 301109 |
| 2024-02-06 | 123.86 | $124.71 | 407948 |
| 2024-02-05 | 123.38 | $121.98 | 305143 |
| 2024-02-02 | 123.64 | $122.90 | 354394 |
| 2024-02-01 | 123.66 | $123.68 | 623300 |
| 2024-01-31 | 123.42 | $122.72 | 535290 |
| 2024-01-30 | 123.41 | $125.56 | 436451 |
| 2024-01-29 | 122.50 | $127.39 | 868921 |
| 2024-01-26 | 120.80 | $122.54 | 456307 |
| 2024-01-25 | 120.26 | $122.82 | 533479 |
| 2024-01-24 | 119.52 | $123.14 | 855522 |
| 2024-01-23 | 118.54 | $120.11 | 816235 |
| 2024-01-22 | 118.32 | $119.83 | 698098 |
| 2024-01-19 | 118.17 | $116.54 | 501921 |
| 2024-01-18 | 119.05 | $115.19 | 606397 |
| 2024-01-17 | 120.56 | $117.81 | 489016 |
| 2024-01-16 | 121.60 | $119.13 | 535258 |
| 2024-01-12 | 122.44 | $118.94 | 594140 |
| 2024-01-11 | 123.53 | $120.40 | 731000 |
| 2024-01-10 | 124.38 | $120.25 | 674101 |
| 2024-01-09 | 125.45 | $122.38 | 641738 |
| 2024-01-08 | 126.07 | $125.51 | 400997 |
| 2024-01-05 | 125.80 | $127.60 | 538847 |
| 2024-01-04 | 124.78 | $124.35 | 530879 |
| 2024-01-03 | 124.55 | $125.35 | 545514 |
| 2024-01-02 | 123.93 | $126.93 | 666901 |
| 2023-12-29 | 122.66 | $123.00 | 694502 |
| 2023-12-28 | 122.34 | $123.36 | 584492 |
| 2023-12-27 | 121.84 | $122.42 | 575471 |
| 2023-12-26 | 121.52 | $121.00 | 745913 |
| 2023-12-22 | 121.57 | $121.25 | 869278 |
| 2023-12-21 | 121.56 | $121.10 | 425095 |
| 2023-12-20 | 121.60 | $119.72 | 429460 |
| 2023-12-19 | 122.07 | $122.15 | 574862 |
| 2023-12-18 | 121.88 | $121.14 | 449819 |
| 2023-12-15 | 121.96 | $121.50 | 1.4M |
| 2023-12-14 | 121.95 | $123.02 | 666913 |
| 2023-12-13 | 121.45 | $125.47 | 696428 |
| 2023-12-12 | 120.07 | $122.42 | 593646 |
| 2023-12-11 | 119.36 | $121.26 | 431615 |
| 2023-12-08 | 118.88 | $120.42 | 504148 |
| 2023-12-07 | 118.59 | $119.55 | 683446 |
| 2023-12-06 | 118.53 | $121.63 | 394071 |
| 2023-12-05 | 117.84 | $121.49 | 521015 |
| 2023-12-04 | 117.07 | $121.45 | 508949 |
| 2023-12-01 | 116.20 | $119.11 | 636547 |
| 2023-11-30 | 115.92 | $118.23 | 1.3M |
| 2023-11-29 | 115.93 | $114.26 | 604932 |
| 2023-11-28 | 117.25 | $114.49 | 1.5M |
| 2023-11-27 | 118.84 | $117.54 | 610337 |
| 2023-11-24 | 119.86 | $121.35 | 161428 |
| 2023-11-22 | 119.95 | $121.72 | 592901 |
| 2023-11-21 | 119.98 | $118.27 | 480132 |
| 2023-11-20 | 121.17 | $120.65 | 496402 |
| 2023-11-17 | 121.90 | $120.56 | 704964 |
| 2023-11-16 | 122.87 | $121.79 | 1.0M |
| 2023-11-15 | 123.69 | $125.40 | 825683 |
| 2023-11-14 | 123.59 | $124.80 | 965351 |
| 2023-11-13 | 123.69 | $122.00 | 1.2M |
| 2023-11-10 | 124.74 | $120.20 | 1.1M |
| 2023-11-09 | 126.61 | $116.52 | 1.7M |
| 2023-11-08 | 130.09 | $128.24 | 1.3M |
| 2023-11-07 | 130.61 | $133.67 | 456541 |
| 2023-11-06 | 129.53 | $132.79 | 547327 |
| 2023-11-03 | 128.50 | $132.06 | 474458 |
| 2023-11-02 | 127.49 | $128.84 | 320465 |
| 2023-11-01 | 127.29 | $127.34 | 592333 |
| 2023-10-31 | 127.55 | $127.02 | 649135 |
| 2023-10-30 | 127.98 | $124.96 | 652367 |
| 2023-10-27 | 129.18 | $126.07 | 574054 |
| 2023-10-26 | 130.31 | $128.88 | 593622 |
| 2023-10-25 | 130.80 | $130.12 | 478278 |
| 2023-10-24 | 131.01 | $131.05 | 618187 |
| 2023-10-23 | 130.97 | $128.59 | 1.2M |
| 2023-10-20 | 131.71 | $133.55 | 2.8M |
| 2023-10-19 | 131.03 | $132.03 | 1.6M |
| 2023-10-18 | 130.70 | $132.58 | 368232 |
| 2023-10-17 | 130.12 | $132.73 | 660389 |
| 2023-10-16 | 129.39 | $136.00 | 1.4M |
| 2023-10-13 | 127.47 | $129.12 | 444669 |
| 2023-10-12 | 127.35 | $128.02 | 338995 |
| 2023-10-11 | 127.57 | $129.99 | 285098 |
| 2023-10-10 | 127.27 | $130.34 | 356478 |
| 2023-10-09 | 126.82 | $128.86 | 276105 |
| 2023-10-06 | 126.79 | $128.92 | 268283 |
| 2023-10-05 | 126.78 | $128.20 | 373475 |
| 2023-10-04 | 127.04 | $126.95 | 728754 |
| 2023-10-03 | 127.81 | $126.91 | 810399 |
| 2023-10-02 | 128.81 | $127.73 | 563670 |
| 2023-09-29 | 129.81 | $129.44 | 473313 |
| 2023-09-28 | 130.52 | $131.03 | 683645 |
| 2023-09-27 | 130.93 | $131.23 | 601766 |
| 2023-09-26 | 131.40 | $133.07 | 396548 |
| 2023-09-25 | 131.43 | $132.50 | 347527 |
| 2023-09-22 | 131.68 | $131.75 | 295219 |
| 2023-09-21 | 132.25 | $132.73 | 392298 |
| 2023-09-20 | 132.68 | $133.73 | 370922 |
| 2023-09-19 | 132.92 | $131.85 | 372833 |
| 2023-09-18 | 133.83 | $132.36 | 475514 |
| 2023-09-15 | 134.81 | $132.49 | 1.1M |
| 2023-09-14 | 135.98 | $133.82 | 382104 |
| 2023-09-13 | 137.00 | $134.12 | 394073 |
| 2023-09-12 | 138.15 | $135.72 | 428932 |
| 2023-09-11 | 139.05 | $136.46 | 339356 |
| 2023-09-08 | 139.90 | $136.40 | 357620 |
| 2023-09-07 | 140.95 | $135.73 | 482573 |
| 2023-09-06 | 142.41 | $136.56 | 486970 |
| 2023-09-05 | 143.88 | $138.94 | 543497 |
| 2023-09-01 | 144.88 | $143.76 | 403867 |
| 2023-08-31 | 144.52 | $143.36 | 838972 |
| 2023-08-30 | 144.15 | $145.31 | 613922 |
| 2023-08-29 | 143.01 | $143.71 | 475300 |
| 2023-08-28 | 142.08 | $142.10 | 413120 |
| 2023-08-25 | 141.40 | $141.25 | 498493 |
| 2023-08-24 | 140.79 | $138.77 | 426448 |
| 2023-08-23 | 140.78 | $139.18 | 316096 |
| 2023-08-22 | 140.58 | $140.19 | 530283 |
| 2023-08-21 | 139.96 | $138.59 | 459842 |
| 2023-08-18 | 139.66 | $138.47 | 314674 |
| 2023-08-17 | 139.28 | $137.92 | 425479 |
| 2023-08-16 | 138.92 | $138.06 | 514831 |
| 2023-08-15 | 138.39 | $139.99 | 509898 |
| 2023-08-14 | 137.08 | $140.00 | 686419 |
| 2023-08-11 | 135.42 | $139.35 | 903361 |
| 2023-08-10 | 133.57 | $135.18 | 1.0M |
| 2023-08-09 | 132.60 | $133.00 | 747557 |
| 2023-08-08 | 132.08 | $132.24 | 427990 |
| 2023-08-07 | 131.65 | $131.51 | 374972 |
| 2023-08-04 | 131.35 | $130.14 | 324159 |
| 2023-08-03 | 131.39 | $129.55 | 251300 |
| 2023-08-02 | 131.59 | $130.19 | 395676 |
| 2023-08-01 | 131.62 | $129.54 | 355464 |
| 2023-07-31 | 131.82 | $130.42 | 319762 |
| 2023-07-28 | 131.76 | $130.86 | 329533 |
| 2023-07-27 | 131.51 | $130.17 | 387043 |
| 2023-07-26 | 131.40 | $130.76 | 431951 |
| 2023-07-25 | 131.04 | $131.82 | 408793 |
| 2023-07-24 | 130.23 | $131.89 | 360507 |
| 2023-07-21 | 129.20 | $130.91 | 499076 |
| 2023-07-20 | 128.23 | $128.09 | 467139 |
| 2023-07-19 | 127.93 | $131.19 | 522138 |
| 2023-07-18 | 126.56 | $129.37 | 440172 |
| 2023-07-17 | 125.47 | $126.18 | 334675 |
| 2023-07-14 | 125.14 | $126.69 | 291354 |
| 2023-07-13 | 124.60 | $126.76 | 366599 |
| 2023-07-12 | 123.92 | $125.30 | 432269 |
| 2023-07-11 | 123.56 | $127.14 | 515149 |
| 2023-07-10 | 122.57 | $123.81 | 483490 |
| 2023-07-07 | 122.45 | $122.00 | 568301 |
| 2023-07-06 | 122.89 | $122.17 | 715178 |
| 2023-07-05 | 123.41 | $123.65 | 719361 |
| 2023-07-03 | 123.61 | $124.14 | 402933 |
| 2023-06-30 | 123.72 | $123.97 | 626823 |
| 2023-06-29 | 123.94 | $123.67 | 800740 |
| 2023-06-28 | 124.34 | $122.50 | 771121 |
| 2023-06-27 | 125.21 | $123.35 | 953579 |
| 2023-06-26 | 126.04 | $125.08 | 542738 |
| 2023-06-23 | 126.52 | $124.86 | 2.0M |
| 2023-06-22 | 127.20 | $127.78 | 419859 |
| 2023-06-21 | 127.13 | $128.27 | 533889 |
| 2023-06-20 | 126.90 | $128.05 | 476712 |
| 2023-06-16 | 126.71 | $128.70 | 938178 |
| 2023-06-15 | 126.31 | $128.93 | 421566 |
| 2023-06-14 | 125.77 | $126.55 | 426619 |
| 2023-06-13 | 125.91 | $127.05 | 904348 |
| 2023-06-12 | 125.96 | $125.61 | 448587 |
| 2023-06-09 | 126.51 | $127.10 | 423869 |
| 2023-06-08 | 126.76 | $127.59 | 397583 |
| 2023-06-07 | 126.95 | $128.52 | 501090 |
| 2023-06-06 | 126.92 | $128.91 | 568636 |
| 2023-06-05 | 126.82 | $129.73 | 520768 |
| 2023-06-02 | 126.48 | $128.34 | 622348 |
| 2023-06-01 | 126.56 | $129.12 | 930059 |
| 2023-05-31 | 126.48 | $128.16 | 1.9M |
| 2023-05-30 | 126.74 | $126.84 | 712382 |
| 2023-05-26 | 127.54 | $125.90 | 623400 |
| 2023-05-25 | 128.87 | $127.55 | 473578 |
| 2023-05-24 | 130.03 | $129.11 | 336955 |
| 2023-05-23 | 131.01 | $130.38 | 375028 |
| 2023-05-22 | 131.84 | $132.93 | 450158 |
| 2023-05-19 | 132.10 | $134.27 | 703635 |
| 2023-05-18 | 132.04 | $131.75 | 439471 |
| 2023-05-17 | 132.82 | $132.16 | 514109 |
| 2023-05-16 | 133.68 | $131.03 | 702132 |
| 2023-05-15 | 135.14 | $134.68 | 445887 |
| 2023-05-12 | 135.79 | $135.72 | 443480 |
| 2023-05-11 | 136.30 | $137.09 | 920182 |
| 2023-05-10 | 136.52 | $136.53 | 723215 |
| 2023-05-09 | 137.00 | $135.43 | 657895 |
| 2023-05-08 | 137.97 | $138.68 | 451945 |
| 2023-05-05 | 138.15 | $139.40 | 357322 |
| 2023-05-04 | 138.18 | $136.89 | 462224 |
| 2023-05-03 | 139.03 | $136.63 | 388981 |
| 2023-05-02 | 140.18 | $137.04 | 441904 |
| 2023-05-01 | 141.46 | $141.37 | 328474 |
| 2023-04-28 | 141.68 | $140.47 | 393138 |
| 2023-04-27 | 142.23 | $139.04 | 654351 |
| 2023-04-26 | 143.37 | $137.93 | 527571 |
| 2023-04-25 | 145.11 | $141.18 | 468441 |
| 2023-04-24 | 146.18 | $144.48 | 227367 |
| 2023-04-21 | 146.43 | $145.35 | 218068 |
| 2023-04-20 | 146.44 | $144.94 | 251182 |
| 2023-04-19 | 146.56 | $145.10 | 243933 |
| 2023-04-18 | 146.63 | $143.56 | 211020 |
| 2023-04-17 | 147.17 | $145.93 | 261512 |
| 2023-04-14 | 147.05 | $145.52 | 373243 |
| 2023-04-13 | 147.00 | $145.77 | 351036 |
| 2023-04-12 | 146.83 | $144.05 | 263352 |
| 2023-04-11 | 147.13 | $146.65 | 312045 |
| 2023-04-10 | 146.64 | $146.27 | 304457 |
| 2023-04-06 | 146.12 | $147.16 | 297198 |
| 2023-04-05 | 145.18 | $145.78 | 693369 |
| 2023-04-04 | 144.44 | $143.99 | 362503 |
| 2023-04-03 | 144.08 | $145.41 | 324224 |
| 2023-03-31 | 143.17 | $146.33 | 505170 |
| 2023-03-30 | 141.75 | $144.92 | 423315 |
| 2023-03-29 | 140.46 | $143.41 | 364773 |
| 2023-03-28 | 139.37 | $142.60 | 407570 |
| 2023-03-27 | 138.31 | $143.35 | 510097 |
| 2023-03-24 | 136.80 | $141.28 | 478465 |
| 2023-03-23 | 135.65 | $137.45 | 455367 |
| 2023-03-22 | 135.50 | $138.46 | 436215 |
| 2023-03-21 | 135.05 | $139.71 | 408356 |
| 2023-03-20 | 134.15 | $137.98 | 383955 |
| 2023-03-17 | 133.66 | $135.14 | 694471 |
| 2023-03-16 | 134.04 | $137.22 | 541810 |
| 2023-03-15 | 133.91 | $134.89 | 389122 |
| 2023-03-14 | 134.57 | $135.27 | 575680 |
| 2023-03-13 | 135.33 | $133.98 | 705709 |
| 2023-03-10 | 136.74 | $134.06 | 648261 |
| 2023-03-09 | 138.50 | $137.75 | 533715 |
| 2023-03-08 | 139.54 | $139.83 | 559611 |
| 2023-03-07 | 140.22 | $139.03 | 1.0M |
| 2023-03-06 | 141.35 | $142.78 | 498387 |
| 2023-03-03 | 141.60 | $146.12 | 512038 |
| 2023-03-02 | 140.90 | $144.34 | 1.3M |
| 2023-03-01 | 140.68 | $140.51 | 539984 |
| 2023-02-28 | 141.69 | $140.40 | 1.0M |
| 2023-02-27 | 143.03 | $141.31 | 649226 |
| 2023-02-24 | 144.43 | $143.85 | 593147 |
| 2023-02-23 | 145.38 | $146.19 | 574785 |
| 2023-02-22 | 145.86 | $145.51 | 345922 |
| 2023-02-21 | 146.71 | $145.02 | 589487 |
| 2023-02-17 | 147.95 | $147.73 | 606295 |
| 2023-02-16 | 148.65 | $146.32 | 614720 |
| 2023-02-15 | 149.98 | $149.41 | 849214 |
| 2023-02-14 | 150.66 | $150.69 | 709250 |
| 2023-02-13 | 151.12 | $151.44 | 440987 |
| 2023-02-10 | 151.47 | $150.01 | 426306 |
| 2023-02-09 | 152.37 | $150.02 | 660499 |
| 2023-02-08 | 153.49 | $151.00 | 387047 |
| 2023-02-07 | 154.56 | $154.51 | 412379 |
| 2023-02-06 | 154.76 | $153.13 | 705050 |
| 2023-02-03 | 155.45 | $155.64 | 402385 |
| 2023-02-02 | 155.50 | $156.40 | 316236 |
| 2023-02-01 | 155.33 | $157.77 | 495311 |
| 2023-01-31 | 154.69 | $156.66 | 345447 |
| 2023-01-30 | 154.27 | $153.77 | 342283 |
| 2023-01-27 | 154.68 | $155.57 | 366076 |
| 2023-01-26 | 154.63 | $154.63 | 470861 |
| 2023-01-25 | 154.87 | $155.34 | 398686 |
| 2023-01-24 | 154.96 | $153.15 | 437454 |
| 2023-01-23 | 155.76 | $155.54 | 468445 |
| 2023-01-20 | 155.98 | $157.24 | 314788 |
| 2023-01-19 | 155.71 | $156.12 | 472972 |
| 2023-01-18 | 155.75 | $154.88 | 402989 |
| 2023-01-17 | 156.18 | $155.78 | 348078 |
| 2023-01-13 | 156.43 | $156.47 | 311675 |
| 2023-01-12 | 156.51 | $157.74 | 600618 |
| 2023-01-11 | 156.20 | $154.89 | 509593 |
| 2023-01-10 | 156.72 | $152.60 | 455896 |
| 2023-01-09 | 158.07 | $152.79 | 577897 |
| 2023-01-06 | 159.63 | $158.79 | 500565 |
| 2023-01-05 | 159.61 | $159.38 | 595795 |
| 2023-01-04 | 159.37 | $160.47 | 721796 |
| 2023-01-03 | 158.69 | $156.36 | 493221 |
| 2022-12-30 | 159.14 | $159.31 | 413101 |
| 2022-12-29 | 158.72 | $158.15 | 302450 |
| 2022-12-28 | 158.53 | $156.94 | 250532 |
| 2022-12-27 | 158.65 | $158.48 | 360970 |
| 2022-12-23 | 158.27 | $157.19 | 252257 |
| 2022-12-22 | 158.18 | $159.85 | 448244 |
| 2022-12-21 | 157.18 | $158.46 | 601410 |
| 2022-12-20 | 156.36 | $156.04 | 783923 |
| 2022-12-19 | 156.10 | $156.38 | 917514 |
| 2022-12-16 | 155.63 | $157.72 | 2.6M |
| 2022-12-15 | 154.60 | $152.96 | 713813 |
| 2022-12-14 | 154.83 | $157.50 | 1.2M |
| 2022-12-13 | 153.63 | $152.26 | 715492 |
| 2022-12-12 | 153.80 | $152.60 | 490990 |
| 2022-12-09 | 153.87 | $151.95 | 586174 |
| 2022-12-08 | 154.12 | $150.07 | 641690 |
| 2022-12-07 | 154.98 | $151.10 | 400222 |
| 2022-12-06 | 155.66 | $149.93 | 379359 |
| 2022-12-05 | 156.80 | $150.97 | 530186 |
| 2022-12-02 | 157.79 | $157.25 | 464214 |
| 2022-12-01 | 156.94 | $156.54 | 801350 |
| 2022-11-30 | 156.04 | $156.91 | 798003 |
| 2022-11-29 | 154.76 | $155.65 | 579134 |
| 2022-11-28 | 153.53 | $153.96 | 346924 |
| 2022-11-25 | 152.50 | $153.00 | 139627 |
| 2022-11-23 | 151.48 | $151.26 | 341358 |
| 2022-11-22 | 150.74 | $153.21 | 413140 |
| 2022-11-21 | 149.15 | $148.86 | 446051 |
| 2022-11-18 | 148.55 | $147.18 | 554308 |
| 2022-11-17 | 148.29 | $145.12 | 511365 |
| 2022-11-16 | 148.58 | $142.74 | 533141 |
| 2022-11-15 | 149.63 | $148.44 | 510915 |
| 2022-11-14 | 149.05 | $148.45 | 629123 |
| 2022-11-11 | 148.27 | $149.15 | 771698 |
| 2022-11-10 | 147.04 | $149.90 | 1.1M |
| 2022-11-09 | 145.24 | $140.00 | 920208 |
| 2022-11-08 | 146.14 | $142.67 | 825144 |
| 2022-11-07 | 146.33 | $145.37 | 681071 |
| 2022-11-04 | 145.64 | $146.43 | 574906 |
| 2022-11-03 | 144.42 | $145.00 | 447278 |
| 2022-11-02 | 143.33 | $143.23 | 421267 |
| 2022-11-01 | 142.52 | $145.61 | 306050 |
| 2022-10-31 | 140.73 | $143.79 | 361264 |
| 2022-10-28 | 139.10 | $143.92 | 402273 |
| 2022-10-27 | 137.05 | $141.35 | 293208 |
| 2022-10-26 | 135.36 | $139.38 | 359906 |
| 2022-10-25 | 133.93 | $137.62 | 353312 |
| 2022-10-24 | 132.75 | $134.79 | 469656 |
| 2022-10-21 | 132.24 | $135.01 | 394723 |
| 2022-10-20 | 131.58 | $129.72 | 343660 |
| 2022-10-19 | 132.48 | $132.33 | 345740 |
| 2022-10-18 | 132.80 | $135.08 | 374433 |
| 2022-10-17 | 132.34 | $135.63 | 267677 |
| 2022-10-14 | 131.66 | $133.21 | 283018 |
| 2022-10-13 | 131.64 | $134.58 | 282155 |
| 2022-10-12 | 131.24 | $131.15 | 366458 |
| 2022-10-11 | 131.89 | $133.46 | 453176 |
| 2022-10-10 | 132.02 | $133.42 | 278692 |
| 2022-10-07 | 132.25 | $135.80 | 537687 |
| 2022-10-06 | 131.85 | $139.09 | 472552 |
| 2022-10-05 | 130.39 | $136.39 | 533393 |
| 2022-10-04 | 129.55 | $138.41 | 458955 |
| 2022-10-03 | 128.00 | $135.45 | 511246 |
| 2022-09-30 | 127.16 | $133.29 | 843420 |
| 2022-09-29 | 126.95 | $132.42 | 588184 |
| 2022-09-28 | 127.11 | $128.94 | 605477 |
| 2022-09-27 | 128.56 | $126.59 | 539044 |
| 2022-09-26 | 131.20 | $127.28 | 829221 |
| 2022-09-23 | 134.33 | $127.67 | 704238 |
| 2022-09-22 | 138.15 | $130.58 | 694186 |
| 2022-09-21 | 141.97 | $133.28 | 1.2M |
| 2022-09-20 | 145.86 | $137.84 | 1.2M |
| 2022-09-19 | 149.20 | $148.07 | 695451 |
| 2022-09-16 | 150.09 | $147.49 | 875096 |
| 2022-09-15 | 151.38 | $152.18 | 479829 |
| 2022-09-14 | 151.49 | $151.82 | 547289 |
| 2022-09-13 | 151.77 | $151.44 | 526044 |
| 2022-09-12 | 152.26 | $152.87 | 611811 |
| 2022-09-09 | 152.43 | $152.66 | 374602 |
| 2022-09-08 | 152.72 | $151.55 | 491180 |
| 2022-09-07 | 153.45 | $152.00 | 670404 |
| 2022-09-06 | 154.22 | $150.90 | 471666 |
| 2022-09-02 | 155.51 | $154.88 | 288127 |
| 2022-09-01 | 155.84 | $157.15 | 404294 |
| 2022-08-31 | 155.52 | $155.22 | 679574 |
| 2022-08-30 | 155.76 | $152.15 | 418689 |
| 2022-08-29 | 157.01 | $152.68 | 388789 |
| 2022-08-26 | 158.37 | $155.87 | 269747 |
| 2022-08-25 | 159.01 | $160.51 | 412867 |
| 2022-08-24 | 158.30 | $161.18 | 600043 |
| 2022-08-23 | 157.20 | $156.81 | 301934 |
| 2022-08-22 | 157.25 | $157.40 | 347068 |
| 2022-08-19 | 157.10 | $156.65 | 417980 |
| 2022-08-18 | 157.15 | $156.55 | 513629 |
| 2022-08-17 | 157.24 | $157.60 | 594491 |
| 2022-08-16 | 157.00 | $158.72 | 430916 |
| 2022-08-15 | 156.34 | $160.26 | 487843 |
| 2022-08-12 | 155.05 | $157.08 | 368855 |
| 2022-08-11 | 154.49 | $154.25 | 441588 |
| 2022-08-10 | 154.70 | $157.43 | 522216 |
| 2022-08-09 | 153.96 | $156.55 | 557056 |
| 2022-08-08 | 153.35 | $154.11 | 815628 |
| 2022-08-05 | 153.39 | $153.72 | 763054 |
| 2022-08-04 | 153.58 | $151.17 | 873170 |
| 2022-08-03 | 154.63 | $151.66 | 691452 |
| 2022-08-02 | 155.76 | $152.75 | 495161 |
| 2022-08-01 | 156.80 | $151.04 | 724856 |
| 2022-07-29 | 158.58 | $156.06 | 688547 |
| 2022-07-28 | 159.16 | $157.74 | 314242 |
| 2022-07-27 | 159.30 | $159.68 | 498667 |
| 2022-07-26 | 158.83 | $158.54 | 337892 |
| 2022-07-25 | 158.59 | $157.66 | 434241 |
| 2022-07-22 | 158.55 | $157.53 | 262876 |
| 2022-07-21 | 158.51 | $158.37 | 369477 |
| 2022-07-20 | 158.17 | $156.15 | 482015 |
| 2022-07-19 | 158.42 | $158.93 | 391400 |
| 2022-07-18 | 157.82 | $155.71 | 240924 |
| 2022-07-15 | 158.07 | $157.44 | 300350 |
| 2022-07-14 | 157.79 | $155.21 | 276118 |
| 2022-07-13 | 158.13 | $154.01 | 301773 |
| 2022-07-12 | 158.87 | $154.50 | 340803 |
| 2022-07-11 | 159.57 | $155.63 | 243429 |
| 2022-07-08 | 160.02 | $158.30 | 700566 |
| 2022-07-07 | 159.66 | $158.30 | 742622 |
| 2022-07-06 | 159.15 | $160.44 | 381540 |
| 2022-07-05 | 157.80 | $160.04 | 490936 |
| 2022-07-01 | 156.23 | $158.58 | 387954 |
| 2022-06-30 | 154.72 | $156.01 | 436012 |
| 2022-06-29 | 153.67 | $156.36 | 274769 |
| 2022-06-28 | 152.24 | $155.24 | 445754 |
| 2022-06-27 | 150.82 | $156.69 | 472884 |
| 2022-06-24 | 148.63 | $153.49 | 431566 |
| 2022-06-23 | 146.96 | $150.77 | 536139 |
| 2022-06-22 | 145.80 | $149.05 | 668163 |
| 2022-06-21 | 144.96 | $149.12 | 803394 |
| 2022-06-17 | 143.93 | $142.91 | 976861 |
| 2022-06-16 | 144.68 | $142.56 | 617127 |
| 2022-06-15 | 145.74 | $145.78 | 494848 |
| 2022-06-14 | 146.04 | $143.06 | 604704 |
| 2022-06-13 | 147.29 | $141.59 | 482980 |
| 2022-06-10 | 149.29 | $147.50 | 547396 |
| 2022-06-09 | 149.88 | $148.06 | 364174 |
| 2022-06-08 | 150.42 | $151.61 | 466804 |
| 2022-06-07 | 149.96 | $154.57 | 428165 |
| 2022-06-06 | 148.48 | $149.25 | 389008 |
| 2022-06-03 | 148.36 | $151.67 | 510316 |
| 2022-06-02 | 147.48 | $150.94 | 383907 |
| 2022-06-01 | 146.66 | $147.55 | 411533 |
| 2022-05-31 | 146.77 | $149.68 | 1.0M |
| 2022-05-27 | 146.27 | $150.91 | 477924 |
| 2022-05-26 | 145.32 | $152.46 | 833574 |
| 2022-05-25 | 143.71 | $148.01 | 738483 |
| 2022-05-24 | 143.24 | $142.98 | 718537 |
| 2022-05-23 | 144.31 | $145.50 | 634735 |
| 2022-05-20 | 144.90 | $148.53 | 375740 |
| 2022-05-19 | 144.73 | $149.53 | 424864 |
| 2022-05-18 | 144.28 | $147.52 | 418216 |
| 2022-05-17 | 144.46 | $152.31 | 321513 |
| 2022-05-16 | 143.24 | $147.15 | 370073 |
| 2022-05-13 | 143.49 | $146.49 | 418371 |
| 2022-05-12 | 144.11 | $142.81 | 484534 |
| 2022-05-11 | 146.13 | $143.37 | 375800 |
| 2022-05-10 | 148.50 | $144.03 | 867342 |
| 2022-05-09 | 151.27 | $141.87 | 857184 |
| 2022-05-06 | 155.39 | $152.64 | 653775 |
| 2022-05-05 | 157.05 | $153.22 | 1.1M |
| 2022-05-04 | 158.92 | $157.43 | 678879 |
| 2022-05-03 | 159.89 | $156.20 | 703977 |
| 2022-05-02 | 161.48 | $157.30 | 684852 |
| 2022-04-29 | 163.07 | $160.22 | 539136 |
| 2022-04-28 | 164.07 | $161.19 | 539149 |
| 2022-04-27 | 164.97 | $162.62 | 418214 |
| 2022-04-26 | 165.60 | $162.53 | 620663 |
| 2022-04-25 | 166.35 | $166.14 | 544585 |
| 2022-04-22 | 166.10 | $163.00 | 473466 |
| 2022-04-21 | 166.74 | $165.55 | 338336 |
| 2022-04-20 | 166.67 | $168.00 | 427060 |
| 2022-04-19 | 165.77 | $166.54 | 726950 |
| 2022-04-18 | 165.08 | $164.07 | 496801 |
| 2022-04-14 | 164.97 | $167.25 | 679306 |
| 2022-04-13 | 163.79 | $162.30 | 321571 |
| 2022-04-12 | 163.88 | $160.94 | 274568 |
| 2022-04-11 | 164.37 | $160.16 | 379830 |
| 2022-04-08 | 165.15 | $165.70 | 459945 |
| 2022-04-07 | 164.30 | $168.66 | 761458 |
| 2022-04-06 | 162.26 | $163.27 | 924008 |
| 2022-04-05 | 161.43 | $162.88 | 738342 |
| 2022-04-04 | 160.50 | $160.73 | 542901 |
| 2022-04-01 | 160.00 | $158.90 | 583301 |
| 2022-03-31 | 159.92 | $155.67 | 441509 |
| 2022-03-30 | 160.80 | $157.43 | 274458 |
| 2022-03-29 | 161.25 | $158.15 | 365074 |
| 2022-03-28 | 161.51 | $158.15 | 453947 |
| 2022-03-25 | 161.76 | $160.70 | 332313 |
| 2022-03-24 | 161.17 | $159.61 | 451241 |
| 2022-03-23 | 160.72 | $158.47 | 475682 |
| 2022-03-22 | 160.46 | $159.48 | 449577 |
| 2022-03-21 | 159.73 | $159.89 | 592194 |
| 2022-03-18 | 158.63 | $156.61 | 704185 |
| 2022-03-17 | 158.25 | $157.47 | 660520 |
| 2022-03-16 | 157.43 | $158.33 | 523000 |
| 2022-03-15 | 156.07 | $154.73 | 306345 |
| 2022-03-14 | 155.48 | $153.93 | 432127 |
| 2022-03-11 | 154.93 | $154.68 | 334677 |
| 2022-03-10 | 153.94 | $155.19 | 318841 |
| 2022-03-09 | 152.50 | $154.04 | 589833 |
| 2022-03-08 | 151.03 | $153.60 | 915982 |
| 2022-03-07 | 149.31 | $153.96 | 827787 |
| 2022-03-04 | 147.04 | $154.42 | 753982 |
| 2022-03-03 | 144.09 | $152.90 | 764997 |
| 2022-03-02 | 140.95 | $153.10 | 1.9M |
| 2022-03-01 | 137.05 | $136.63 | 782769 |
| 2022-02-28 | 137.51 | $137.42 | 804599 |
| 2022-02-25 | 137.85 | $139.20 | 508473 |
| 2022-02-24 | 137.70 | $134.61 | 816371 |
| 2022-02-23 | 138.99 | $134.21 | 484797 |
| 2022-02-22 | 140.69 | $135.47 | 677121 |
| 2022-02-18 | 142.35 | $137.89 | 551306 |
| 2022-02-17 | 143.59 | $140.90 | 572404 |
| 2022-02-16 | 144.11 | $144.59 | 509302 |
| 2022-02-15 | 143.55 | $144.47 | 462474 |
| 2022-02-14 | 142.87 | $142.31 | 576161 |
| 2022-02-11 | 142.69 | $141.95 | 806651 |
| 2022-02-10 | 142.55 | $143.20 | 343717 |
| 2022-02-09 | 141.95 | $145.08 | 462512 |
| 2022-02-08 | 140.59 | $139.63 | 660805 |
| 2022-02-07 | 140.64 | $141.13 | 305938 |
| 2022-02-04 | 140.19 | $140.94 | 408440 |
| 2022-02-03 | 139.68 | $139.61 | 383559 |
| 2022-02-02 | 139.45 | $140.74 | 486605 |
| 2022-02-01 | 138.78 | $140.79 | 446994 |
| 2022-01-31 | 137.94 | $138.91 | 576757 |
| 2022-01-28 | 137.49 | $136.20 | 319436 |
| 2022-01-27 | 137.78 | $135.05 | 590085 |
| 2022-01-26 | 138.47 | $133.02 | 766648 |
| 2022-01-25 | 139.93 | $131.04 | 802331 |
| 2022-01-24 | 142.30 | $135.67 | 777718 |
| 2022-01-21 | 143.66 | $136.76 | 721653 |
| 2022-01-20 | 144.90 | $139.13 | 502628 |
| 2022-01-19 | 145.57 | $140.64 | 675595 |
| 2022-01-18 | 145.83 | $142.75 | 665333 |
| 2022-01-14 | 145.37 | $144.30 | 527314 |
| 2022-01-13 | 144.22 | $143.59 | 670117 |
| 2022-01-12 | 142.94 | $145.07 | 776623 |
| 2022-01-11 | 140.82 | $149.74 | 1.6M |
| 2022-01-10 | 136.68 | $146.49 | 2.1M |
| 2022-01-07 | 132.60 | $134.43 | 409794 |
| 2022-01-06 | 131.40 | $132.74 | 597931 |
| 2022-01-05 | 130.44 | $129.80 | 484261 |
| 2022-01-04 | 130.18 | $129.64 | 731267 |
| 2022-01-03 | 129.88 | $131.01 | 426964 |
| 2021-12-31 | 129.06 | $127.40 | 365268 |
| 2021-12-30 | 129.19 | $128.26 | 312354 |
| 2021-12-29 | 129.05 | $131.53 | 355924 |
| 2021-12-28 | 127.82 | $130.47 | 299922 |
| 2021-12-27 | 126.65 | $129.61 | 336217 |
| 2021-12-23 | 125.49 | $128.19 | 306127 |
| 2021-12-22 | 124.53 | $127.70 | 323780 |
| 2021-12-21 | 123.53 | $126.43 | 498579 |
| 2021-12-20 | 122.73 | $126.50 | 623661 |
| 2021-12-17 | 121.76 | $125.29 | 1.7M |
| 2021-12-16 | 120.99 | $124.53 | 780180 |
| 2021-12-15 | 120.35 | $121.73 | 902916 |
| 2021-12-14 | 120.49 | $120.78 | 441710 |
| 2021-12-13 | 121.02 | $123.64 | 282399 |
| 2021-12-10 | 120.82 | $122.72 | 420420 |
| 2021-12-09 | 120.91 | $123.09 | 404675 |
| 2021-12-08 | 120.98 | $126.11 | 446759 |
| 2021-12-07 | 120.16 | $123.79 | 517026 |
| 2021-12-06 | 119.98 | $121.51 | 654771 |
| 2021-12-03 | 120.55 | $120.26 | 481661 |
| 2021-12-02 | 121.72 | $122.70 | 535591 |
| 2021-12-01 | 122.46 | $121.16 | 723327 |
| 2021-11-30 | 123.91 | $119.87 | 1.8M |
| 2021-11-29 | 126.16 | $122.41 | 1.3M |
| 2021-11-26 | 128.16 | $124.09 | 384616 |
| 2021-11-24 | 130.10 | $129.31 | 288927 |
| 2021-11-23 | 130.86 | $129.55 | 580513 |
| 2021-11-22 | 131.74 | $129.42 | 600000 |
| 2021-11-19 | 132.87 | $128.37 | 415249 |
| 2021-11-18 | 134.61 | $130.32 | 599873 |
| 2021-11-17 | 136.13 | $133.09 | 827165 |
| 2021-11-16 | 137.10 | $137.96 | 434301 |
| 2021-11-15 | 136.74 | $139.18 | 389767 |
| 2021-11-12 | 135.91 | $139.53 | 700851 |
| 2021-11-11 | 134.80 | $135.49 | 649422 |
| 2021-11-10 | 134.73 | $136.32 | 861350 |
| 2021-11-09 | 134.39 | $132.00 | 424949 |
| 2021-11-08 | 135.36 | $133.31 | 398484 |
| 2021-11-05 | 136.14 | $135.06 | 478409 |
| 2021-11-04 | 136.54 | $133.53 | 376976 |
| 2021-11-03 | 137.51 | $136.91 | 299845 |
| 2021-11-02 | 137.62 | $135.20 | 458956 |
| 2021-11-01 | 138.29 | $135.85 | 461530 |
| 2021-10-29 | 138.88 | $133.04 | 745943 |
| 2021-10-28 | 140.48 | $133.89 | 563417 |
| 2021-10-27 | 142.13 | $133.96 | 725613 |
| 2021-10-26 | 144.08 | $137.37 | 627205 |
| 2021-10-25 | 145.31 | $142.68 | 377268 |
| 2021-10-22 | 145.08 | $144.84 | 506049 |
| 2021-10-21 | 144.03 | $144.14 | 295601 |
| 2021-10-20 | 142.92 | $145.67 | 499468 |
| 2021-10-19 | 141.02 | $144.00 | 458561 |
| 2021-10-18 | 139.19 | $140.36 | 587071 |
| 2021-10-15 | 138.06 | $140.70 | 672097 |
| 2021-10-14 | 136.55 | $137.21 | 429742 |
| 2021-10-13 | 135.79 | $134.59 | 530085 |
| 2021-10-12 | 135.68 | $135.05 | 504887 |
| 2021-10-11 | 135.37 | $136.68 | 498606 |
| 2021-10-08 | 134.47 | $135.97 | 442145 |
| 2021-10-07 | 133.58 | $138.48 | 714836 |
| 2021-10-06 | 131.70 | $136.91 | 1.2M |
| 2021-10-05 | 129.92 | $128.08 | 1.2M |
| 2021-10-04 | 130.57 | $127.21 | 685337 |
| 2021-10-01 | 131.66 | $129.97 | 498576 |
| 2021-09-30 | 132.12 | $130.21 | 499136 |
| 2021-09-29 | 132.63 | $131.63 | 527217 |
| 2021-09-28 | 132.82 | $133.10 | 557128 |
| 2021-09-27 | 132.59 | $133.83 | 397720 |
| 2021-09-24 | 132.11 | $135.35 | 860737 |
| 2021-09-23 | 131.06 | $134.50 | 1.3M |
| 2021-09-22 | 130.09 | $129.55 | 383802 |
| 2021-09-21 | 130.52 | $129.10 | 703580 |
| 2021-09-20 | 131.23 | $128.64 | 933216 |
| 2021-09-17 | 132.28 | $133.22 | 1.2M |
| 2021-09-16 | 132.16 | $131.74 | 1.1M |
| 2021-09-15 | 132.53 | $133.20 | 869954 |
| 2021-09-14 | 132.56 | $134.94 | 878384 |
| 2021-09-13 | 132.10 | $134.88 | 464654 |
| 2021-09-10 | 131.62 | $134.61 | 746270 |
| 2021-09-09 | 131.19 | $134.41 | 656158 |
| 2021-09-08 | 130.80 | $135.00 | 541505 |
| 2021-09-07 | 130.24 | $134.99 | 663465 |
| 2021-09-03 | 129.64 | $136.93 | 853832 |
| 2021-09-02 | 128.41 | $135.67 | 759482 |
| 2021-09-01 | 127.44 | $131.97 | 696204 |
| 2021-08-31 | 127.56 | $131.71 | 817553 |
| 2021-08-30 | 127.94 | $131.53 | 562352 |
| 2021-08-27 | 128.61 | $133.15 | 668909 |
| 2021-08-26 | 129.07 | $132.96 | 718837 |
| 2021-08-25 | 129.87 | $135.26 | 459817 |
| 2021-08-24 | 130.29 | $136.39 | 613442 |
| 2021-08-23 | 130.61 | $139.04 | 722456 |
| 2021-08-20 | 130.37 | $133.50 | 734042 |
| 2021-08-19 | 132.02 | $131.51 | 722958 |
| 2021-08-18 | 134.87 | $134.71 | 701691 |
| 2021-08-17 | 137.52 | $137.86 | 653752 |
| 2021-08-16 | 139.94 | $140.20 | 659367 |
| 2021-08-13 | 142.34 | $142.16 | 842349 |
| 2021-08-12 | 144.81 | $145.65 | 836260 |
| 2021-08-11 | 146.90 | $145.01 | 899593 |
| 2021-08-10 | 149.80 | $144.63 | 1.1M |
| 2021-08-09 | 153.62 | $150.96 | 700022 |
| 2021-08-06 | 156.40 | $150.04 | 794023 |
| 2021-08-05 | 160.21 | $148.49 | 1.4M |
| 2021-08-04 | 165.44 | $153.55 | 2.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.66
2026-07-31
Close Price
$252.86
Vol: 572977
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.10
Average
50.87
Maximum
82.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 58.66 | $252.86 | 572977 |
| 2026-07-30 | 64.05 | $258.38 | 728859 |
| 2026-07-29 | 62.62 | $255.97 | 622706 |
| 2026-07-28 | 63.56 | $256.92 | 945212 |
| 2026-07-27 | 62.73 | $255.43 | 771900 |
| 2026-07-24 | 61.86 | $253.87 | 538295 |
| 2026-07-23 | 62.75 | $254.87 | 527986 |
| 2026-07-22 | 60.32 | $250.41 | 521018 |
| 2026-07-21 | 63.69 | $254.22 | 810118 |
| 2026-07-20 | 57.30 | $243.47 | 675844 |
| 2026-07-17 | 61.16 | $247.53 | 503600 |
| 2026-07-16 | 57.59 | $242.18 | 430700 |
| 2026-07-15 | 55.51 | $239.32 | 610535 |
| 2026-07-14 | 54.57 | $238.05 | 747011 |
| 2026-07-13 | 53.78 | $236.97 | 838527 |
| 2026-07-10 | 60.06 | $243.82 | 630648 |
| 2026-07-09 | 63.23 | $246.91 | 713544 |
| 2026-07-08 | 64.64 | $248.25 | 856417 |
| 2026-07-07 | 64.34 | $247.72 | 1.1M |
| 2026-07-06 | 62.32 | $244.17 | 861883 |
| 2026-07-02 | 61.92 | $243.47 | 766981 |
| 2026-07-01 | 58.30 | $237.51 | 874702 |
| 2026-06-30 | 61.52 | $240.97 | 1.0M |
| 2026-06-29 | 59.53 | $237.72 | 975475 |
| 2026-06-26 | 54.19 | $230.02 | 845914 |
| 2026-06-25 | 51.15 | $226.20 | 680207 |
| 2026-06-24 | 54.42 | $229.85 | 719900 |
| 2026-06-23 | 54.79 | $230.25 | 862820 |
| 2026-06-22 | 51.44 | $225.92 | 980000 |
| 2026-06-18 | 50.42 | $224.66 | 1.9M |
| 2026-06-17 | 52.29 | $226.93 | 680037 |
| 2026-06-16 | 52.26 | $226.88 | 770224 |
| 2026-06-15 | 55.29 | $230.59 | 691000 |
| 2026-06-12 | 55.27 | $230.56 | 635790 |
| 2026-06-11 | 60.03 | $236.17 | 954554 |
| 2026-06-10 | 55.82 | $229.63 | 954800 |
| 2026-06-09 | 55.52 | $229.19 | 727871 |
| 2026-06-08 | 57.93 | $232.04 | 1.2M |
| 2026-06-05 | 64.00 | $238.57 | 678000 |
| 2026-06-04 | 65.49 | $240.06 | 1.3M |
| 2026-06-03 | 60.09 | $230.93 | 910554 |
| 2026-06-02 | 56.70 | $226.12 | 1.4M |
| 2026-06-01 | 63.67 | $232.64 | 945743 |
| 2026-05-29 | 68.38 | $236.49 | 1.8M |
| 2026-05-28 | 67.72 | $235.38 | 667875 |
| 2026-05-27 | 70.44 | $237.56 | 615350 |
| 2026-05-26 | 70.36 | $237.41 | 660155 |
| 2026-05-22 | 73.32 | $239.83 | 550091 |
| 2026-05-21 | 73.13 | $239.40 | 596200 |
| 2026-05-20 | 72.96 | $239.01 | 835314 |
| 2026-05-19 | 72.31 | $237.45 | 1.3M |
| 2026-05-18 | 68.68 | $229.55 | 685900 |
| 2026-05-15 | 68.29 | $228.77 | 1.3M |
| 2026-05-14 | 70.73 | $231.05 | 695900 |
| 2026-05-13 | 72.11 | $232.33 | 918057 |
| 2026-05-12 | 70.18 | $227.84 | 807834 |
| 2026-05-11 | 68.20 | $223.61 | 997701 |
| 2026-05-08 | 70.49 | $225.79 | 741300 |
| 2026-05-07 | 71.71 | $226.96 | 1.1M |
| 2026-05-06 | 73.38 | $228.57 | 2.1M |
| 2026-05-05 | 65.71 | $212.26 | 1.2M |
| 2026-05-04 | 63.10 | $208.06 | 950480 |
| 2026-05-01 | 59.38 | $202.72 | 572390 |
| 2026-04-30 | 59.70 | $203.02 | 542828 |
| 2026-04-29 | 57.44 | $199.92 | 594443 |
| 2026-04-28 | 61.75 | $203.98 | 591258 |
| 2026-04-27 | 59.80 | $201.22 | 1.3M |
| 2026-04-24 | 56.19 | $196.52 | 733700 |
| 2026-04-23 | 59.94 | $199.96 | 1.1M |
| 2026-04-22 | 62.76 | $202.40 | 1.1M |
| 2026-04-21 | 60.31 | $199.03 | 990829 |
| 2026-04-20 | 64.53 | $202.56 | 777959 |
| 2026-04-17 | 65.59 | $203.42 | 634800 |
| 2026-04-16 | 61.70 | $197.83 | 2.3M |
| 2026-04-15 | 63.53 | $199.33 | 658400 |
| 2026-04-14 | 65.67 | $201.06 | 970666 |
| 2026-04-13 | 61.59 | $195.31 | 976100 |
| 2026-04-10 | 60.73 | $194.20 | 904100 |
| 2026-04-09 | 65.66 | $198.14 | 946700 |
| 2026-04-08 | 64.11 | $195.93 | 1.0M |
| 2026-04-07 | 60.25 | $190.94 | 802014 |
| 2026-04-06 | 56.62 | $186.85 | 1.2M |
| 2026-04-02 | 56.74 | $186.95 | 695900 |
| 2026-04-01 | 58.29 | $188.27 | 687310 |
| 2026-03-31 | 59.20 | $189.05 | 936234 |
| 2026-03-30 | 54.05 | $183.15 | 478900 |
| 2026-03-27 | 53.61 | $182.69 | 827044 |
| 2026-03-26 | 61.35 | $189.15 | 836500 |
| 2026-03-25 | 61.29 | $189.08 | 833396 |
| 2026-03-24 | 57.83 | $185.01 | 1.5M |
| 2026-03-23 | 55.31 | $182.32 | 745379 |
| 2026-03-20 | 53.65 | $180.62 | 1.1M |
| 2026-03-19 | 55.00 | $181.80 | 603242 |
| 2026-03-18 | 53.74 | $180.45 | 623255 |
| 2026-03-17 | 54.73 | $181.37 | 903913 |
| 2026-03-16 | 55.42 | $182.02 | 544221 |
| 2026-03-13 | 52.39 | $178.55 | 827500 |
| 2026-03-12 | 54.17 | $180.32 | 831500 |
| 2026-03-11 | 59.76 | $185.43 | 626006 |
| 2026-03-10 | 60.34 | $185.93 | 1.1M |
| 2026-03-09 | 59.95 | $185.40 | 715496 |
| 2026-03-06 | 57.40 | $182.01 | 982800 |
| 2026-03-05 | 59.11 | $183.63 | 802519 |
| 2026-03-04 | 64.83 | $188.69 | 885309 |
| 2026-03-03 | 63.49 | $186.67 | 625320 |
| 2026-03-02 | 68.11 | $190.46 | 727634 |
| 2026-02-27 | 67.85 | $190.02 | 757748 |
| 2026-02-26 | 67.25 | $188.97 | 1.9M |
| 2026-02-25 | 77.57 | $196.83 | 5.6M |
| 2026-02-24 | 60.88 | $173.83 | 984875 |
| 2026-02-23 | 60.17 | $173.25 | 1.3M |
| 2026-02-20 | 58.88 | $172.19 | 1.3M |
| 2026-02-19 | 55.51 | $169.59 | 934940 |
| 2026-02-18 | 54.32 | $168.72 | 687545 |
| 2026-02-17 | 53.31 | $167.98 | 552300 |
| 2026-02-13 | 50.98 | $166.31 | 477900 |
| 2026-02-12 | 50.96 | $166.29 | 931930 |
| 2026-02-11 | 50.89 | $166.24 | 521700 |
| 2026-02-10 | 50.11 | $165.63 | 931033 |
| 2026-02-09 | 49.32 | $165.00 | 679953 |
| 2026-02-06 | 49.92 | $165.50 | 703400 |
| 2026-02-05 | 47.07 | $163.15 | 627811 |
| 2026-02-04 | 50.02 | $165.72 | 587811 |
| 2026-02-03 | 51.36 | $166.84 | 461948 |
| 2026-02-02 | 51.89 | $167.29 | 786700 |
| 2026-01-30 | 48.77 | $164.49 | 1.3M |
| 2026-01-29 | 48.19 | $163.98 | 824400 |
| 2026-01-28 | 49.69 | $165.41 | 893293 |
| 2026-01-27 | 52.34 | $167.85 | 545238 |
| 2026-01-26 | 50.81 | $166.35 | 550941 |
| 2026-01-23 | 53.36 | $168.71 | 1.1M |
| 2026-01-22 | 55.96 | $171.00 | 1.3M |
| 2026-01-21 | 54.26 | $169.16 | 641535 |
| 2026-01-20 | 53.07 | $167.88 | 840300 |
| 2026-01-16 | 54.69 | $169.41 | 1.1M |
| 2026-01-15 | 56.57 | $171.16 | 1.3M |
| 2026-01-14 | 56.29 | $170.81 | 1.8M |
| 2026-01-13 | 48.59 | $162.43 | 1.0M |
| 2026-01-12 | 49.83 | $163.68 | 903500 |
| 2026-01-09 | 47.21 | $161.13 | 1.2M |
| 2026-01-08 | 46.29 | $160.25 | 2.3M |
| 2026-01-07 | 55.87 | $169.37 | 1.7M |
| 2026-01-06 | 53.49 | $166.99 | 2.7M |
| 2026-01-05 | 63.65 | $174.39 | 1.3M |
| 2026-01-02 | 62.52 | $173.15 | 822001 |
| 2025-12-31 | 59.47 | $170.00 | 323170 |
| 2025-12-30 | 60.69 | $170.82 | 668600 |
| 2025-12-29 | 60.39 | $170.50 | 523965 |
| 2025-12-26 | 60.37 | $170.48 | 255200 |
| 2025-12-24 | 60.79 | $170.80 | 313400 |
| 2025-12-23 | 59.68 | $169.47 | 468249 |
| 2025-12-22 | 59.92 | $169.67 | 815300 |
| 2025-12-19 | 57.73 | $166.99 | 2.1M |
| 2025-12-18 | 56.91 | $166.00 | 1.2M |
| 2025-12-17 | 56.02 | $164.92 | 1.1M |
| 2025-12-16 | 61.38 | $169.73 | 981600 |
| 2025-12-15 | 61.24 | $169.53 | 979200 |
| 2025-12-12 | 59.76 | $167.50 | 663800 |
| 2025-12-11 | 57.81 | $164.89 | 1.1M |
| 2025-12-10 | 57.89 | $164.97 | 1.4M |
| 2025-12-09 | 55.87 | $162.26 | 1.2M |
| 2025-12-08 | 62.93 | $168.94 | 865741 |
| 2025-12-05 | 63.80 | $169.70 | 910220 |
| 2025-12-04 | 61.96 | $166.91 | 845100 |
| 2025-12-03 | 62.16 | $167.10 | 936222 |
| 2025-12-02 | 61.92 | $166.71 | 1.5M |
| 2025-12-01 | 67.68 | $172.12 | 1.5M |
| 2025-11-28 | 72.93 | $176.53 | 330900 |
| 2025-11-26 | 73.41 | $176.92 | 909400 |
| 2025-11-25 | 77.28 | $180.05 | 1.1M |
| 2025-11-24 | 78.34 | $180.90 | 2.0M |
| 2025-11-21 | 76.93 | $176.93 | 1.0M |
| 2025-11-20 | 76.50 | $175.74 | 1.7M |
| 2025-11-19 | 76.89 | $176.08 | 1.8M |
| 2025-11-18 | 82.14 | $180.52 | 4.8M |
| 2025-11-17 | 78.93 | $170.09 | 6.7M |
| 2025-11-14 | 59.84 | $141.07 | 812000 |
| 2025-11-13 | 61.00 | $141.71 | 859149 |
| 2025-11-12 | 54.45 | $136.71 | 980900 |
| 2025-11-11 | 55.16 | $137.11 | 1.0M |
| 2025-11-10 | 49.03 | $133.19 | 1.4M |
| 2025-11-07 | 45.35 | $131.16 | 1.0M |
| 2025-11-06 | 50.25 | $134.05 | 1.1M |
| 2025-11-05 | 56.62 | $137.22 | 961321 |
| 2025-11-04 | 57.95 | $137.82 | 494200 |
| 2025-11-03 | 59.17 | $138.38 | 547100 |
| 2025-10-31 | 58.06 | $137.64 | 524522 |
| 2025-10-30 | 56.00 | $136.30 | 626907 |
| 2025-10-29 | 55.10 | $135.73 | 1.1M |
| 2025-10-28 | 59.97 | $138.13 | 351144 |
| 2025-10-27 | 62.59 | $139.33 | 560300 |
| 2025-10-24 | 61.52 | $138.53 | 511550 |
| 2025-10-23 | 61.06 | $138.18 | 531262 |
| 2025-10-22 | 61.75 | $138.52 | 604654 |
| 2025-10-21 | 60.49 | $137.50 | 1.1M |
| 2025-10-20 | 56.99 | $134.85 | 498716 |
| 2025-10-17 | 59.26 | $136.06 | 367722 |
| 2025-10-16 | 56.82 | $134.25 | 638230 |
| 2025-10-15 | 59.74 | $135.80 | 615219 |
| 2025-10-14 | 57.04 | $133.81 | 586035 |
| 2025-10-13 | 59.57 | $135.14 | 369300 |
| 2025-10-10 | 60.13 | $135.43 | 487800 |
| 2025-10-09 | 65.55 | $138.15 | 455443 |
| 2025-10-08 | 65.14 | $137.78 | 449620 |
| 2025-10-07 | 64.65 | $137.32 | 686806 |
| 2025-10-06 | 65.14 | $137.58 | 1.1M |
| 2025-10-03 | 68.79 | $139.48 | 1.1M |
| 2025-10-02 | 66.67 | $137.21 | 1.1M |
| 2025-10-01 | 66.38 | $136.90 | 907015 |
| 2025-09-30 | 60.96 | $131.80 | 633693 |
| 2025-09-29 | 57.40 | $129.02 | 967014 |
| 2025-09-26 | 54.54 | $127.00 | 611415 |
| 2025-09-25 | 55.95 | $127.80 | 453139 |
| 2025-09-24 | 59.21 | $129.59 | 274914 |
| 2025-09-23 | 58.97 | $129.40 | 536845 |
| 2025-09-22 | 60.38 | $130.19 | 802400 |
| 2025-09-19 | 58.11 | $128.30 | 1.5M |
| 2025-09-18 | 63.39 | $131.19 | 860100 |
| 2025-09-17 | 61.49 | $129.54 | 775739 |
| 2025-09-16 | 57.70 | $126.54 | 649537 |
| 2025-09-15 | 55.88 | $125.22 | 580700 |
| 2025-09-12 | 57.55 | $126.16 | 559937 |
| 2025-09-11 | 61.86 | $128.46 | 826200 |
| 2025-09-10 | 59.93 | $126.90 | 615933 |
| 2025-09-09 | 63.10 | $128.53 | 574900 |
| 2025-09-08 | 65.78 | $129.85 | 522716 |
| 2025-09-05 | 65.41 | $129.50 | 718400 |
| 2025-09-04 | 63.84 | $128.02 | 941100 |
| 2025-09-03 | 71.54 | $131.72 | 654900 |
| 2025-09-02 | 69.60 | $129.66 | 879355 |
| 2025-08-29 | 67.66 | $127.75 | 675600 |
| 2025-08-28 | 65.90 | $126.13 | 518114 |
| 2025-08-27 | 63.95 | $124.43 | 494900 |
| 2025-08-26 | 65.14 | $125.00 | 1.0M |
| 2025-08-25 | 64.69 | $124.59 | 1.0M |
| 2025-08-22 | 63.06 | $123.11 | 726100 |
| 2025-08-21 | 60.01 | $120.53 | 747649 |
| 2025-08-20 | 58.15 | $119.07 | 603200 |
| 2025-08-19 | 58.38 | $119.20 | 888500 |
| 2025-08-18 | 56.45 | $117.67 | 702189 |
| 2025-08-15 | 56.61 | $117.77 | 490613 |
| 2025-08-14 | 55.27 | $116.67 | 544689 |
| 2025-08-13 | 55.94 | $117.12 | 1.3M |
| 2025-08-12 | 51.18 | $113.33 | 772672 |
| 2025-08-11 | 47.51 | $110.75 | 607000 |
| 2025-08-08 | 48.24 | $111.30 | 893700 |
| 2025-08-07 | 49.27 | $112.08 | 1.6M |
| 2025-08-06 | 39.65 | $105.93 | 2.6M |
| 2025-08-05 | 50.38 | $113.20 | 1.3M |
| 2025-08-04 | 56.13 | $116.10 | 598200 |
| 2025-08-01 | 55.16 | $115.52 | 598969 |
| 2025-07-31 | 53.66 | $114.63 | 510300 |
| 2025-07-30 | 56.67 | $116.12 | 424600 |
| 2025-07-29 | 57.66 | $116.60 | 489541 |
| 2025-07-28 | 59.26 | $117.38 | 486100 |
| 2025-07-25 | 61.01 | $118.23 | 549702 |
| 2025-07-24 | 60.73 | $118.01 | 514102 |
| 2025-07-23 | 59.88 | $117.34 | 542943 |
| 2025-07-22 | 58.61 | $116.34 | 967312 |
| 2025-07-21 | 53.44 | $112.65 | 347421 |
| 2025-07-18 | 53.82 | $112.87 | 564100 |
| 2025-07-17 | 57.33 | $114.86 | 886543 |
| 2025-07-16 | 59.59 | $116.08 | 983332 |
| 2025-07-15 | 54.28 | $112.30 | 632800 |
| 2025-07-14 | 52.95 | $111.44 | 492200 |
| 2025-07-11 | 51.10 | $110.27 | 404731 |
| 2025-07-10 | 54.97 | $112.48 | 768900 |
| 2025-07-09 | 53.64 | $111.60 | 565600 |
| 2025-07-08 | 49.68 | $109.13 | 1.1M |
| 2025-07-07 | 47.02 | $107.60 | 458619 |
| 2025-07-03 | 50.06 | $109.45 | 327049 |
| 2025-07-02 | 50.86 | $109.92 | 774709 |
| 2025-07-01 | 50.09 | $109.44 | 754237 |
| 2025-06-30 | 44.37 | $106.12 | 728509 |
| 2025-06-27 | 45.53 | $106.90 | 871500 |
| 2025-06-26 | 46.44 | $107.51 | 678700 |
| 2025-06-25 | 45.78 | $107.12 | 1.0M |
| 2025-06-24 | 47.17 | $108.11 | 454600 |
| 2025-06-23 | 45.01 | $106.76 | 509806 |
| 2025-06-20 | 46.00 | $107.51 | 1.1M |
| 2025-06-18 | 46.96 | $108.24 | 601600 |
| 2025-06-17 | 45.19 | $107.05 | 539621 |
| 2025-06-16 | 48.54 | $109.64 | 593000 |
| 2025-06-13 | 46.90 | $108.50 | 478132 |
| 2025-06-12 | 49.26 | $110.30 | 673509 |
| 2025-06-11 | 49.52 | $110.50 | 847398 |
| 2025-06-10 | 52.88 | $113.00 | 724717 |
| 2025-06-09 | 51.47 | $111.87 | 588500 |
| 2025-06-06 | 50.55 | $111.13 | 726525 |
| 2025-06-05 | 47.56 | $108.80 | 637539 |
| 2025-06-04 | 48.34 | $109.45 | 533000 |
| 2025-06-03 | 49.36 | $110.32 | 702129 |
| 2025-06-02 | 46.87 | $108.29 | 1.0M |
| 2025-05-30 | 46.60 | $108.07 | 977600 |
| 2025-05-29 | 46.80 | $108.26 | 826446 |
| 2025-05-28 | 45.37 | $107.01 | 706810 |
| 2025-05-27 | 47.76 | $109.46 | 1.2M |
| 2025-05-23 | 46.23 | $108.07 | 958802 |
| 2025-05-22 | 45.96 | $107.82 | 863901 |
| 2025-05-21 | 46.36 | $108.27 | 1.1M |
| 2025-05-20 | 48.81 | $111.02 | 1.2M |
| 2025-05-19 | 47.62 | $109.78 | 1.1M |
| 2025-05-16 | 46.87 | $108.98 | 1.1M |
| 2025-05-15 | 44.09 | $106.07 | 840128 |
| 2025-05-14 | 44.48 | $106.59 | 1.9M |
| 2025-05-13 | 40.92 | $102.91 | 783100 |
| 2025-05-12 | 41.38 | $103.58 | 1.7M |
| 2025-05-09 | 35.42 | $97.78 | 1.2M |
| 2025-05-08 | 35.79 | $98.41 | 2.2M |
| 2025-05-07 | 37.62 | $101.44 | 3.1M |
| 2025-05-06 | 44.53 | $111.17 | 2.9M |
| 2025-05-05 | 50.96 | $118.19 | 1.3M |
| 2025-05-02 | 52.88 | $120.05 | 1.2M |
| 2025-05-01 | 50.12 | $117.18 | 1.3M |
| 2025-04-30 | 49.91 | $116.96 | 1.1M |
| 2025-04-29 | 49.39 | $116.41 | 1.1M |
| 2025-04-28 | 46.03 | $112.89 | 822200 |
| 2025-04-25 | 43.93 | $110.80 | 896342 |
| 2025-04-24 | 42.06 | $108.98 | 1.1M |
| 2025-04-23 | 36.79 | $104.19 | 848416 |
| 2025-04-22 | 35.86 | $103.38 | 1.0M |
| 2025-04-21 | 32.28 | $100.34 | 610847 |
| 2025-04-17 | 33.71 | $102.78 | 995231 |
| 2025-04-16 | 32.27 | $101.55 | 805205 |
| 2025-04-15 | 33.02 | $102.91 | 1.2M |
| 2025-04-14 | 31.73 | $101.75 | 915925 |
| 2025-04-11 | 30.36 | $100.50 | 1.7M |
| 2025-04-10 | 31.10 | $102.05 | 2.4M |
| 2025-04-09 | 35.35 | $110.12 | 2.6M |
| 2025-04-08 | 26.74 | $102.82 | 1.3M |
| 2025-04-07 | 28.79 | $106.93 | 1.6M |
| 2025-04-04 | 30.47 | $110.04 | 2.2M |
| 2025-04-03 | 37.71 | $120.82 | 1.4M |
| 2025-04-02 | 42.74 | $126.44 | 1.0M |
| 2025-04-01 | 40.80 | $124.99 | 1.3M |
| 2025-03-31 | 39.68 | $124.15 | 1.5M |
| 2025-03-28 | 38.05 | $122.92 | 1.7M |
| 2025-03-27 | 41.03 | $126.40 | 1.6M |
| 2025-03-26 | 45.39 | $130.88 | 1.8M |
| 2025-03-25 | 50.34 | $135.25 | 1.5M |
| 2025-03-24 | 59.98 | $142.02 | 969033 |
| 2025-03-21 | 56.14 | $138.76 | 3.6M |
| 2025-03-20 | 59.13 | $140.57 | 990722 |
| 2025-03-19 | 61.72 | $142.07 | 1.5M |
| 2025-03-18 | 58.80 | $139.51 | 637044 |
| 2025-03-17 | 60.00 | $140.22 | 758422 |
| 2025-03-14 | 57.35 | $137.96 | 1.0M |
| 2025-03-13 | 54.96 | $136.05 | 1.1M |
| 2025-03-12 | 52.44 | $134.16 | 766636 |
| 2025-03-11 | 56.74 | $136.86 | 910374 |
| 2025-03-10 | 57.72 | $137.45 | 1.2M |
| 2025-03-07 | 59.99 | $138.81 | 1.2M |
| 2025-03-06 | 57.22 | $136.45 | 1.2M |
| 2025-03-05 | 63.97 | $140.23 | 1.1M |
| 2025-03-04 | 62.55 | $138.95 | 890542 |
| 2025-03-03 | 64.97 | $140.22 | 964620 |
| 2025-02-28 | 71.84 | $143.53 | 1.2M |
| 2025-02-27 | 71.62 | $143.27 | 1.2M |
| 2025-02-26 | 73.55 | $144.17 | 2.7M |
| 2025-02-25 | 69.67 | $139.67 | 1.3M |
| 2025-02-24 | 66.60 | $136.69 | 1.0M |
| 2025-02-21 | 65.84 | $136.01 | 575545 |
| 2025-02-20 | 67.20 | $136.65 | 596038 |
| 2025-02-19 | 65.42 | $134.96 | 667815 |
| 2025-02-18 | 66.29 | $135.39 | 557511 |
| 2025-02-14 | 64.81 | $133.96 | 845113 |
| 2025-02-13 | 70.69 | $136.82 | 1.2M |
| 2025-02-12 | 69.42 | $135.44 | 1.6M |
| 2025-02-11 | 63.45 | $129.98 | 1.3M |
| 2025-02-10 | 53.16 | $123.51 | 856837 |
| 2025-02-07 | 45.97 | $120.29 | 615903 |
| 2025-02-06 | 45.42 | $120.07 | 461720 |
| 2025-02-05 | 48.50 | $121.53 | 499838 |
| 2025-02-04 | 48.72 | $121.63 | 419906 |
| 2025-02-03 | 49.42 | $121.97 | 451225 |
| 2025-01-31 | 54.75 | $124.37 | 672900 |
| 2025-01-30 | 56.39 | $125.05 | 462600 |
| 2025-01-29 | 54.92 | $124.27 | 557841 |
| 2025-01-28 | 53.51 | $123.53 | 494000 |
| 2025-01-27 | 55.43 | $124.39 | 604358 |
| 2025-01-24 | 50.86 | $122.04 | 646031 |
| 2025-01-23 | 51.80 | $122.48 | 570360 |
| 2025-01-22 | 48.41 | $120.84 | 313901 |
| 2025-01-21 | 49.61 | $121.43 | 538623 |
| 2025-01-17 | 49.10 | $121.18 | 388673 |
| 2025-01-16 | 51.95 | $122.62 | 357300 |
| 2025-01-15 | 53.21 | $123.24 | 402413 |
| 2025-01-14 | 52.72 | $122.96 | 502700 |
| 2025-01-13 | 53.10 | $123.16 | 569600 |
| 2025-01-10 | 50.11 | $121.41 | 487441 |
| 2025-01-08 | 47.99 | $120.23 | 389500 |
| 2025-01-07 | 52.11 | $122.54 | 510900 |
| 2025-01-06 | 50.86 | $121.82 | 572642 |
| 2025-01-03 | 48.63 | $120.56 | 683604 |
| 2025-01-02 | 54.61 | $123.76 | 429714 |
| 2024-12-31 | 53.57 | $123.15 | 442369 |
| 2024-12-30 | 53.28 | $122.97 | 463547 |
| 2024-12-27 | 56.39 | $124.60 | 271375 |
| 2024-12-26 | 58.83 | $125.82 | 429388 |
| 2024-12-24 | 55.71 | $123.73 | 187949 |
| 2024-12-23 | 56.72 | $124.25 | 424730 |
| 2024-12-20 | 54.79 | $122.97 | 1.8M |
| 2024-12-19 | 54.61 | $122.85 | 924488 |
| 2024-12-18 | 52.97 | $121.74 | 1.1M |
| 2024-12-17 | 54.23 | $122.49 | 710143 |
| 2024-12-16 | 59.07 | $125.20 | 767000 |
| 2024-12-13 | 56.10 | $123.04 | 656210 |
| 2024-12-12 | 57.12 | $123.60 | 749100 |
| 2024-12-11 | 52.94 | $120.72 | 429100 |
| 2024-12-10 | 52.07 | $120.15 | 386828 |
| 2024-12-09 | 53.14 | $120.80 | 465334 |
| 2024-12-06 | 56.17 | $122.59 | 271650 |
| 2024-12-05 | 57.13 | $123.14 | 493339 |
| 2024-12-04 | 57.65 | $123.45 | 494404 |
| 2024-12-03 | 55.38 | $121.64 | 498347 |
| 2024-12-02 | 55.31 | $121.58 | 461200 |
| 2024-11-29 | 55.32 | $121.59 | 286839 |
| 2024-11-27 | 56.84 | $122.64 | 271102 |
| 2024-11-26 | 57.05 | $122.79 | 561718 |
| 2024-11-25 | 59.22 | $124.34 | 674821 |
| 2024-11-22 | 62.62 | $126.67 | 903134 |
| 2024-11-21 | 61.19 | $125.10 | 980138 |
| 2024-11-20 | 55.12 | $119.24 | 407170 |
| 2024-11-19 | 52.19 | $116.82 | 644476 |
| 2024-11-18 | 53.24 | $117.59 | 646720 |
| 2024-11-15 | 59.22 | $121.65 | 718200 |
| 2024-11-14 | 63.60 | $124.27 | 914350 |
| 2024-11-13 | 69.95 | $127.65 | 811800 |
| 2024-11-12 | 70.12 | $127.74 | 1.0M |
| 2024-11-11 | 69.62 | $127.12 | 1.0M |
| 2024-11-08 | 66.60 | $123.61 | 868107 |
| 2024-11-07 | 61.95 | $119.08 | 1.5M |
| 2024-11-06 | 51.26 | $111.55 | 821748 |
| 2024-11-05 | 51.05 | $111.43 | 621622 |
| 2024-11-04 | 47.45 | $109.41 | 465332 |
| 2024-11-01 | 49.22 | $110.45 | 389100 |
| 2024-10-31 | 48.49 | $110.03 | 611329 |
| 2024-10-30 | 54.07 | $113.18 | 336200 |
| 2024-10-29 | 51.95 | $111.91 | 409700 |
| 2024-10-28 | 51.04 | $111.37 | 337420 |
| 2024-10-25 | 47.87 | $109.55 | 505816 |
| 2024-10-24 | 45.08 | $108.05 | 537900 |
| 2024-10-23 | 50.33 | $111.13 | 389700 |
| 2024-10-22 | 54.15 | $113.10 | 336747 |
| 2024-10-21 | 54.19 | $113.12 | 457622 |
| 2024-10-18 | 58.08 | $115.04 | 391200 |
| 2024-10-17 | 57.46 | $114.63 | 472400 |
| 2024-10-16 | 59.54 | $115.65 | 964221 |
| 2024-10-15 | 62.99 | $117.28 | 1.3M |
| 2024-10-14 | 53.06 | $111.03 | 529648 |
| 2024-10-11 | 48.37 | $108.80 | 222948 |
| 2024-10-10 | 46.24 | $107.87 | 414900 |
| 2024-10-09 | 44.96 | $107.32 | 607504 |
| 2024-10-08 | 45.52 | $107.62 | 539217 |
| 2024-10-07 | 47.20 | $108.52 | 418727 |
| 2024-10-04 | 48.83 | $109.38 | 330600 |
| 2024-10-03 | 47.17 | $108.56 | 375844 |
| 2024-10-02 | 49.28 | $109.70 | 700600 |
| 2024-10-01 | 48.00 | $109.04 | 690717 |
| 2024-09-30 | 52.50 | $111.41 | 432300 |
| 2024-09-27 | 51.63 | $110.93 | 500041 |
| 2024-09-26 | 50.29 | $110.19 | 531749 |
| 2024-09-25 | 45.81 | $107.86 | 629529 |
| 2024-09-24 | 47.96 | $109.08 | 500308 |
| 2024-09-23 | 47.79 | $108.99 | 579224 |
| 2024-09-20 | 50.93 | $110.76 | 2.0M |
| 2024-09-19 | 51.91 | $111.29 | 974442 |
| 2024-09-18 | 48.90 | $109.57 | 458807 |
| 2024-09-17 | 52.49 | $111.55 | 714600 |
| 2024-09-16 | 48.93 | $109.57 | 486327 |
| 2024-09-13 | 47.46 | $108.79 | 654300 |
| 2024-09-12 | 42.76 | $106.45 | 599900 |
| 2024-09-11 | 39.87 | $105.13 | 478451 |
| 2024-09-10 | 42.94 | $107.10 | 480122 |
| 2024-09-09 | 41.55 | $106.46 | 510839 |
| 2024-09-06 | 42.60 | $107.14 | 1.2M |
| 2024-09-05 | 44.56 | $108.39 | 965616 |
| 2024-09-04 | 44.95 | $108.64 | 4.2M |
| 2024-09-03 | 46.00 | $109.32 | 1.6M |
| 2024-08-30 | 58.72 | $115.98 | 365743 |
| 2024-08-29 | 58.09 | $115.60 | 243313 |
| 2024-08-28 | 59.84 | $116.37 | 543374 |
| 2024-08-27 | 57.38 | $114.82 | 457534 |
| 2024-08-26 | 56.52 | $114.29 | 321600 |
| 2024-08-23 | 55.84 | $113.87 | 314815 |
| 2024-08-22 | 57.21 | $114.55 | 448402 |
| 2024-08-21 | 56.93 | $114.36 | 297200 |
| 2024-08-20 | 58.09 | $114.97 | 488700 |
| 2024-08-19 | 57.09 | $114.24 | 443907 |
| 2024-08-16 | 52.27 | $110.96 | 562300 |
| 2024-08-15 | 50.73 | $110.00 | 559142 |
| 2024-08-14 | 49.44 | $109.20 | 464842 |
| 2024-08-13 | 53.58 | $111.68 | 435944 |
| 2024-08-12 | 47.70 | $108.17 | 454500 |
| 2024-08-09 | 53.57 | $111.37 | 331145 |
| 2024-08-08 | 56.90 | $112.97 | 643000 |
| 2024-08-07 | 55.73 | $112.25 | 809111 |
| 2024-08-06 | 54.28 | $111.37 | 624300 |
| 2024-08-05 | 54.72 | $111.60 | 735758 |
| 2024-08-02 | 57.98 | $113.26 | 716300 |
| 2024-08-01 | 60.28 | $114.38 | 2.2M |
| 2024-07-31 | 53.87 | $110.25 | 661802 |
| 2024-07-30 | 58.24 | $112.27 | 695565 |
| 2024-07-29 | 56.31 | $111.11 | 835732 |
| 2024-07-26 | 57.30 | $111.57 | 645159 |
| 2024-07-25 | 53.87 | $109.54 | 530902 |
| 2024-07-24 | 52.51 | $108.78 | 463151 |
| 2024-07-23 | 51.91 | $108.44 | 398106 |
| 2024-07-22 | 54.34 | $109.70 | 403210 |
| 2024-07-19 | 53.20 | $109.01 | 385884 |
| 2024-07-18 | 52.93 | $108.84 | 636294 |
| 2024-07-17 | 51.61 | $108.01 | 562905 |
| 2024-07-16 | 48.45 | $106.09 | 499092 |
| 2024-07-15 | 43.39 | $103.33 | 701145 |
| 2024-07-12 | 46.97 | $105.59 | 451000 |
| 2024-07-11 | 47.72 | $106.04 | 484705 |
| 2024-07-10 | 40.07 | $102.23 | 473439 |
| 2024-07-09 | 36.20 | $100.57 | 607091 |
| 2024-07-08 | 36.39 | $100.71 | 500054 |
| 2024-07-05 | 37.12 | $101.27 | 931921 |
| 2024-07-03 | 40.23 | $103.53 | 304674 |
| 2024-07-02 | 42.56 | $105.09 | 402585 |
| 2024-07-01 | 44.74 | $106.47 | 385376 |
| 2024-06-28 | 45.16 | $106.73 | 1.4M |
| 2024-06-27 | 45.73 | $107.10 | 542602 |
| 2024-06-26 | 45.82 | $107.16 | 455268 |
| 2024-06-25 | 47.17 | $108.08 | 677809 |
| 2024-06-24 | 49.81 | $109.83 | 834337 |
| 2024-06-21 | 46.80 | $107.97 | 1.6M |
| 2024-06-20 | 45.79 | $107.36 | 1.6M |
| 2024-06-18 | 54.35 | $112.68 | 604542 |
| 2024-06-17 | 57.94 | $114.53 | 764840 |
| 2024-06-14 | 55.50 | $112.91 | 641875 |
| 2024-06-13 | 55.18 | $112.70 | 640001 |
| 2024-06-12 | 52.58 | $111.02 | 605041 |
| 2024-06-11 | 51.65 | $110.43 | 876569 |
| 2024-06-10 | 49.34 | $108.99 | 1.1M |
| 2024-06-07 | 54.61 | $112.05 | 1.0M |
| 2024-06-06 | 43.96 | $106.32 | 808803 |
| 2024-06-05 | 44.41 | $106.58 | 807593 |
| 2024-06-04 | 39.68 | $104.48 | 756435 |
| 2024-06-03 | 41.71 | $105.74 | 746406 |
| 2024-05-31 | 40.59 | $105.25 | 5.0M |
| 2024-05-30 | 40.91 | $105.46 | 582273 |
| 2024-05-29 | 38.25 | $104.25 | 765239 |
| 2024-05-28 | 39.37 | $105.06 | 627937 |
| 2024-05-24 | 40.78 | $106.06 | 675815 |
| 2024-05-23 | 36.18 | $103.94 | 796300 |
| 2024-05-22 | 38.27 | $105.51 | 950129 |
| 2024-05-21 | 40.34 | $106.97 | 594542 |
| 2024-05-20 | 42.81 | $108.62 | 604805 |
| 2024-05-17 | 43.38 | $108.99 | 574132 |
| 2024-05-16 | 45.71 | $110.49 | 675570 |
| 2024-05-15 | 44.29 | $109.74 | 813001 |
| 2024-05-14 | 47.90 | $112.01 | 451209 |
| 2024-05-13 | 49.87 | $113.17 | 655755 |
| 2024-05-10 | 43.07 | $109.63 | 564155 |
| 2024-05-09 | 49.34 | $113.12 | 812109 |
| 2024-05-08 | 43.97 | $110.70 | 771168 |
| 2024-05-07 | 44.92 | $111.21 | 841956 |
| 2024-05-06 | 41.72 | $109.85 | 571216 |
| 2024-05-03 | 41.99 | $110.01 | 693769 |
| 2024-05-02 | 40.33 | $109.29 | 1.1M |
| 2024-05-01 | 41.95 | $110.31 | 800753 |
| 2024-04-30 | 42.65 | $110.75 | 613990 |
| 2024-04-29 | 43.39 | $111.22 | 781433 |
| 2024-04-26 | 39.67 | $109.46 | 480575 |
| 2024-04-25 | 35.00 | $107.43 | 424856 |
| 2024-04-24 | 36.17 | $108.32 | 401342 |
| 2024-04-23 | 37.99 | $109.67 | 376841 |
| 2024-04-22 | 36.08 | $108.83 | 514011 |
| 2024-04-19 | 37.53 | $109.94 | 756914 |
| 2024-04-18 | 36.06 | $109.27 | 564463 |
| 2024-04-17 | 31.06 | $107.10 | 592713 |
| 2024-04-16 | 33.10 | $108.90 | 545622 |
| 2024-04-15 | 35.58 | $110.91 | 603233 |
| 2024-04-12 | 34.82 | $110.58 | 431405 |
| 2024-04-11 | 38.65 | $113.49 | 633922 |
| 2024-04-10 | 39.48 | $114.08 | 716709 |
| 2024-04-09 | 39.31 | $114.00 | 690025 |
| 2024-04-08 | 40.79 | $115.09 | 437767 |
| 2024-04-05 | 42.64 | $116.42 | 530825 |
| 2024-04-04 | 40.30 | $115.21 | 512011 |
| 2024-04-03 | 42.64 | $116.92 | 425657 |
| 2024-04-02 | 43.52 | $117.55 | 571290 |
| 2024-04-01 | 45.56 | $118.98 | 360528 |
| 2024-03-28 | 47.70 | $120.42 | 409964 |
| 2024-03-27 | 47.84 | $120.51 | 471653 |
| 2024-03-26 | 43.54 | $117.93 | 1.7M |
| 2024-03-25 | 47.68 | $120.79 | 597609 |
| 2024-03-22 | 49.26 | $121.81 | 691817 |
| 2024-03-21 | 53.02 | $124.10 | 682881 |
| 2024-03-20 | 54.21 | $124.79 | 675577 |
| 2024-03-19 | 54.56 | $125.00 | 803609 |
| 2024-03-18 | 52.33 | $123.41 | 841678 |
| 2024-03-15 | 48.54 | $120.90 | 1.5M |
| 2024-03-14 | 44.18 | $118.30 | 606262 |
| 2024-03-13 | 43.25 | $117.77 | 458675 |
| 2024-03-12 | 39.67 | $115.79 | 492355 |
| 2024-03-11 | 40.71 | $116.63 | 456009 |
| 2024-03-08 | 41.81 | $117.53 | 420698 |
| 2024-03-07 | 39.81 | $116.37 | 593650 |
| 2024-03-06 | 40.75 | $117.19 | 734565 |
| 2024-03-05 | 42.18 | $118.42 | 782267 |
| 2024-03-04 | 40.75 | $117.53 | 1.1M |
| 2024-03-01 | 42.22 | $118.85 | 1.0M |
| 2024-02-29 | 42.27 | $118.90 | 2.3M |
| 2024-02-28 | 57.59 | $129.70 | 697940 |
| 2024-02-27 | 62.70 | $132.26 | 451722 |
| 2024-02-26 | 63.77 | $132.77 | 552622 |
| 2024-02-23 | 63.20 | $132.28 | 385914 |
| 2024-02-22 | 58.29 | $128.45 | 343445 |
| 2024-02-21 | 58.25 | $128.42 | 302241 |
| 2024-02-20 | 55.35 | $126.36 | 637559 |
| 2024-02-16 | 56.11 | $126.78 | 673907 |
| 2024-02-15 | 56.18 | $126.82 | 433724 |
| 2024-02-14 | 49.39 | $122.24 | 510296 |
| 2024-02-13 | 48.71 | $121.83 | 455536 |
| 2024-02-12 | 52.64 | $124.24 | 325591 |
| 2024-02-09 | 51.39 | $123.43 | 280662 |
| 2024-02-08 | 50.21 | $122.67 | 360450 |
| 2024-02-07 | 50.63 | $122.94 | 301109 |
| 2024-02-06 | 53.35 | $124.71 | 407948 |
| 2024-02-05 | 49.36 | $121.98 | 305143 |
| 2024-02-02 | 50.75 | $122.90 | 354394 |
| 2024-02-01 | 51.93 | $123.68 | 623300 |
| 2024-01-31 | 50.58 | $122.72 | 535290 |
| 2024-01-30 | 54.89 | $125.56 | 436451 |
| 2024-01-29 | 57.91 | $127.39 | 868921 |
| 2024-01-26 | 51.15 | $122.54 | 456307 |
| 2024-01-25 | 51.60 | $122.82 | 533479 |
| 2024-01-24 | 52.10 | $123.14 | 855522 |
| 2024-01-23 | 47.50 | $120.11 | 816235 |
| 2024-01-22 | 47.06 | $119.83 | 698098 |
| 2024-01-19 | 41.50 | $116.54 | 501921 |
| 2024-01-18 | 39.01 | $115.19 | 606397 |
| 2024-01-17 | 42.34 | $117.81 | 489016 |
| 2024-01-16 | 44.14 | $119.13 | 535258 |
| 2024-01-12 | 43.81 | $118.94 | 594140 |
| 2024-01-11 | 45.77 | $120.40 | 731000 |
| 2024-01-10 | 45.53 | $120.25 | 674101 |
| 2024-01-09 | 48.39 | $122.38 | 641738 |
| 2024-01-08 | 53.03 | $125.51 | 400997 |
| 2024-01-05 | 56.47 | $127.60 | 538847 |
| 2024-01-04 | 51.86 | $124.35 | 530879 |
| 2024-01-03 | 53.51 | $125.35 | 545514 |
| 2024-01-02 | 56.21 | $126.93 | 666901 |
| 2023-12-29 | 50.29 | $123.00 | 694502 |
| 2023-12-28 | 50.89 | $123.36 | 584492 |
| 2023-12-27 | 49.40 | $122.42 | 575471 |
| 2023-12-26 | 47.09 | $121.00 | 745913 |
| 2023-12-22 | 47.45 | $121.25 | 869278 |
| 2023-12-21 | 47.22 | $121.10 | 425095 |
| 2023-12-20 | 45.11 | $119.72 | 429460 |
| 2023-12-19 | 48.34 | $122.15 | 574862 |
| 2023-12-18 | 46.84 | $121.14 | 449819 |
| 2023-12-15 | 47.31 | $121.50 | 1.4M |
| 2023-12-14 | 49.28 | $123.02 | 666913 |
| 2023-12-13 | 52.63 | $125.47 | 696428 |
| 2023-12-12 | 48.48 | $122.42 | 593646 |
| 2023-12-11 | 46.80 | $121.26 | 431615 |
| 2023-12-08 | 45.57 | $120.42 | 504148 |
| 2023-12-07 | 44.31 | $119.55 | 683446 |
| 2023-12-06 | 46.77 | $121.63 | 394071 |
| 2023-12-05 | 46.58 | $121.49 | 521015 |
| 2023-12-04 | 46.53 | $121.45 | 508949 |
| 2023-12-01 | 43.49 | $119.11 | 636547 |
| 2023-11-30 | 42.32 | $118.23 | 1.3M |
| 2023-11-29 | 36.69 | $114.26 | 604932 |
| 2023-11-28 | 36.88 | $114.49 | 1.5M |
| 2023-11-27 | 39.58 | $117.54 | 610337 |
| 2023-11-24 | 43.33 | $121.35 | 161428 |
| 2023-11-22 | 43.71 | $121.72 | 592901 |
| 2023-11-21 | 38.94 | $118.27 | 480132 |
| 2023-11-20 | 41.23 | $120.65 | 496402 |
| 2023-11-17 | 41.11 | $120.56 | 704964 |
| 2023-11-16 | 42.27 | $121.79 | 1.0M |
| 2023-11-15 | 45.89 | $125.40 | 825683 |
| 2023-11-14 | 45.15 | $124.80 | 965351 |
| 2023-11-13 | 41.60 | $122.00 | 1.2M |
| 2023-11-10 | 39.19 | $120.20 | 1.1M |
| 2023-11-09 | 33.91 | $116.52 | 1.7M |
| 2023-11-08 | 46.00 | $128.24 | 1.3M |
| 2023-11-07 | 54.57 | $133.67 | 456541 |
| 2023-11-06 | 53.23 | $132.79 | 547327 |
| 2023-11-03 | 52.12 | $132.06 | 474458 |
| 2023-11-02 | 46.81 | $128.84 | 320465 |
| 2023-11-01 | 44.06 | $127.34 | 592333 |
| 2023-10-31 | 43.47 | $127.02 | 649135 |
| 2023-10-30 | 39.57 | $124.96 | 652367 |
| 2023-10-27 | 41.02 | $126.07 | 574054 |
| 2023-10-26 | 44.99 | $128.88 | 593622 |
| 2023-10-25 | 46.89 | $130.12 | 478278 |
| 2023-10-24 | 48.34 | $131.05 | 618187 |
| 2023-10-23 | 43.97 | $128.59 | 1.2M |
| 2023-10-20 | 52.47 | $133.55 | 2.8M |
| 2023-10-19 | 49.64 | $132.03 | 1.6M |
| 2023-10-18 | 50.67 | $132.58 | 368232 |
| 2023-10-17 | 50.95 | $132.73 | 660389 |
| 2023-10-16 | 57.43 | $136.00 | 1.4M |
| 2023-10-13 | 42.92 | $129.12 | 444669 |
| 2023-10-12 | 39.80 | $128.02 | 338995 |
| 2023-10-11 | 43.88 | $129.99 | 285098 |
| 2023-10-10 | 44.65 | $130.34 | 356478 |
| 2023-10-09 | 40.44 | $128.86 | 276105 |
| 2023-10-06 | 40.55 | $128.92 | 268283 |
| 2023-10-05 | 38.49 | $128.20 | 373475 |
| 2023-10-04 | 34.76 | $126.95 | 728754 |
| 2023-10-03 | 34.64 | $126.91 | 810399 |
| 2023-10-02 | 35.94 | $127.73 | 563670 |
| 2023-09-29 | 38.80 | $129.44 | 473313 |
| 2023-09-28 | 41.75 | $131.03 | 683645 |
| 2023-09-27 | 42.13 | $131.23 | 601766 |
| 2023-09-26 | 45.79 | $133.07 | 396548 |
| 2023-09-25 | 44.37 | $132.50 | 347527 |
| 2023-09-22 | 42.48 | $131.75 | 295219 |
| 2023-09-21 | 44.35 | $132.73 | 392298 |
| 2023-09-20 | 46.32 | $133.73 | 370922 |
| 2023-09-19 | 41.69 | $131.85 | 372833 |
| 2023-09-18 | 42.64 | $132.36 | 475514 |
| 2023-09-15 | 42.87 | $132.49 | 1.1M |
| 2023-09-14 | 45.31 | $133.82 | 382104 |
| 2023-09-13 | 45.87 | $134.12 | 394073 |
| 2023-09-12 | 48.93 | $135.72 | 428932 |
| 2023-09-11 | 50.41 | $136.46 | 339356 |
| 2023-09-08 | 50.30 | $136.40 | 357620 |
| 2023-09-07 | 49.04 | $135.73 | 482573 |
| 2023-09-06 | 50.54 | $136.56 | 486970 |
| 2023-09-05 | 55.17 | $138.94 | 543497 |
| 2023-09-01 | 66.96 | $143.76 | 403867 |
| 2023-08-31 | 66.39 | $143.36 | 838972 |
| 2023-08-30 | 72.11 | $145.31 | 613922 |
| 2023-08-29 | 70.11 | $143.71 | 475300 |
| 2023-08-28 | 67.90 | $142.10 | 413120 |
| 2023-08-25 | 66.66 | $141.25 | 498493 |
| 2023-08-24 | 62.67 | $138.77 | 426448 |
| 2023-08-23 | 63.87 | $139.18 | 316096 |
| 2023-08-22 | 66.87 | $140.19 | 530283 |
| 2023-08-21 | 64.35 | $138.59 | 459842 |
| 2023-08-18 | 64.16 | $138.47 | 314674 |
| 2023-08-17 | 63.29 | $137.92 | 425479 |
| 2023-08-16 | 63.66 | $138.06 | 514831 |
| 2023-08-15 | 68.99 | $139.99 | 509898 |
| 2023-08-14 | 69.02 | $140.00 | 686419 |
| 2023-08-11 | 68.21 | $139.35 | 903361 |
| 2023-08-10 | 62.19 | $135.18 | 1.0M |
| 2023-08-09 | 58.27 | $133.00 | 747557 |
| 2023-08-08 | 56.79 | $132.24 | 427990 |
| 2023-08-07 | 55.34 | $131.51 | 374972 |
| 2023-08-04 | 52.49 | $130.14 | 324159 |
| 2023-08-03 | 51.22 | $129.55 | 251300 |
| 2023-08-02 | 52.67 | $130.19 | 395676 |
| 2023-08-01 | 51.34 | $129.54 | 355464 |
| 2023-07-31 | 53.27 | $130.42 | 319762 |
| 2023-07-28 | 54.24 | $130.86 | 329533 |
| 2023-07-27 | 52.96 | $130.17 | 387043 |
| 2023-07-26 | 54.19 | $130.76 | 431951 |
| 2023-07-25 | 56.41 | $131.82 | 408793 |
| 2023-07-24 | 56.55 | $131.89 | 360507 |
| 2023-07-21 | 55.01 | $130.91 | 499076 |
| 2023-07-20 | 50.17 | $128.09 | 467139 |
| 2023-07-19 | 56.52 | $131.19 | 522138 |
| 2023-07-18 | 53.22 | $129.37 | 440172 |
| 2023-07-17 | 46.45 | $126.18 | 334675 |
| 2023-07-14 | 47.49 | $126.69 | 291354 |
| 2023-07-13 | 47.63 | $126.76 | 366599 |
| 2023-07-12 | 44.39 | $125.30 | 432269 |
| 2023-07-11 | 47.94 | $127.14 | 515149 |
| 2023-07-10 | 39.65 | $123.81 | 483490 |
| 2023-07-07 | 34.23 | $122.00 | 568301 |
| 2023-07-06 | 34.51 | $122.17 | 715178 |
| 2023-07-05 | 36.98 | $123.65 | 719361 |
| 2023-07-03 | 37.83 | $124.14 | 402933 |
| 2023-06-30 | 37.35 | $123.97 | 626823 |
| 2023-06-29 | 36.54 | $123.67 | 800740 |
| 2023-06-28 | 33.33 | $122.50 | 771121 |
| 2023-06-27 | 34.54 | $123.35 | 953579 |
| 2023-06-26 | 37.13 | $125.08 | 542738 |
| 2023-06-23 | 36.55 | $124.86 | 2.0M |
| 2023-06-22 | 41.32 | $127.78 | 419859 |
| 2023-06-21 | 42.20 | $128.27 | 533889 |
| 2023-06-20 | 41.67 | $128.05 | 476712 |
| 2023-06-16 | 42.77 | $128.70 | 938178 |
| 2023-06-15 | 43.15 | $128.93 | 421566 |
| 2023-06-14 | 37.68 | $126.55 | 426619 |
| 2023-06-13 | 38.42 | $127.05 | 904348 |
| 2023-06-12 | 34.93 | $125.61 | 448587 |
| 2023-06-09 | 36.99 | $127.10 | 423869 |
| 2023-06-08 | 37.68 | $127.59 | 397583 |
| 2023-06-07 | 39.00 | $128.52 | 501090 |
| 2023-06-06 | 39.55 | $128.91 | 568636 |
| 2023-06-05 | 40.70 | $129.73 | 520768 |
| 2023-06-02 | 37.79 | $128.34 | 622348 |
| 2023-06-01 | 38.81 | $129.12 | 930059 |
| 2023-05-31 | 36.82 | $128.16 | 1.9M |
| 2023-05-30 | 34.03 | $126.84 | 712382 |
| 2023-05-26 | 31.99 | $125.90 | 623400 |
| 2023-05-25 | 33.73 | $127.55 | 473578 |
| 2023-05-24 | 35.45 | $129.11 | 336955 |
| 2023-05-23 | 36.92 | $130.38 | 375028 |
| 2023-05-22 | 40.07 | $132.93 | 450158 |
| 2023-05-19 | 41.85 | $134.27 | 703635 |
| 2023-05-18 | 36.83 | $131.75 | 439471 |
| 2023-05-17 | 37.33 | $132.16 | 514109 |
| 2023-05-16 | 35.02 | $131.03 | 702132 |
| 2023-05-15 | 39.48 | $134.68 | 445887 |
| 2023-05-12 | 40.88 | $135.72 | 443480 |
| 2023-05-11 | 42.79 | $137.09 | 920182 |
| 2023-05-10 | 41.74 | $136.53 | 723215 |
| 2023-05-09 | 39.66 | $135.43 | 657895 |
| 2023-05-08 | 44.07 | $138.68 | 451945 |
| 2023-05-05 | 45.13 | $139.40 | 357322 |
| 2023-05-04 | 40.39 | $136.89 | 462224 |
| 2023-05-03 | 39.88 | $136.63 | 388981 |
| 2023-05-02 | 40.40 | $137.04 | 441904 |
| 2023-05-01 | 46.46 | $141.37 | 328474 |
| 2023-04-28 | 44.83 | $140.47 | 393138 |
| 2023-04-27 | 42.16 | $139.04 | 654351 |
| 2023-04-26 | 40.02 | $137.93 | 527571 |
| 2023-04-25 | 44.61 | $141.18 | 468441 |
| 2023-04-24 | 50.15 | $144.48 | 227367 |
| 2023-04-21 | 51.76 | $145.35 | 218068 |
| 2023-04-20 | 51.05 | $144.94 | 251182 |
| 2023-04-19 | 51.33 | $145.10 | 243933 |
| 2023-04-18 | 48.79 | $143.56 | 211020 |
| 2023-04-17 | 52.83 | $145.93 | 261512 |
| 2023-04-14 | 52.18 | $145.52 | 373243 |
| 2023-04-13 | 52.60 | $145.77 | 351036 |
| 2023-04-12 | 49.96 | $144.05 | 263352 |
| 2023-04-11 | 54.29 | $146.65 | 312045 |
| 2023-04-10 | 53.74 | $146.27 | 304457 |
| 2023-04-06 | 55.24 | $147.16 | 297198 |
| 2023-04-05 | 53.32 | $145.78 | 693369 |
| 2023-04-04 | 50.72 | $143.99 | 362503 |
| 2023-04-03 | 52.94 | $145.41 | 324224 |
| 2023-03-31 | 54.41 | $146.33 | 505170 |
| 2023-03-30 | 52.49 | $144.92 | 423315 |
| 2023-03-29 | 50.37 | $143.41 | 364773 |
| 2023-03-28 | 49.21 | $142.60 | 407570 |
| 2023-03-27 | 50.24 | $143.35 | 510097 |
| 2023-03-24 | 47.35 | $141.28 | 478465 |
| 2023-03-23 | 41.36 | $137.45 | 455367 |
| 2023-03-22 | 42.58 | $138.46 | 436215 |
| 2023-03-21 | 44.10 | $139.71 | 408356 |
| 2023-03-20 | 41.34 | $137.98 | 383955 |
| 2023-03-17 | 36.46 | $135.14 | 694471 |
| 2023-03-16 | 38.71 | $137.22 | 541810 |
| 2023-03-15 | 34.42 | $134.89 | 389122 |
| 2023-03-14 | 34.79 | $135.27 | 575680 |
| 2023-03-13 | 32.41 | $133.98 | 705709 |
| 2023-03-10 | 32.48 | $134.06 | 648261 |
| 2023-03-09 | 35.88 | $137.75 | 533715 |
| 2023-03-08 | 38.01 | $139.83 | 559611 |
| 2023-03-07 | 36.63 | $139.03 | 1.0M |
| 2023-03-06 | 40.65 | $142.78 | 498387 |
| 2023-03-03 | 44.80 | $146.12 | 512038 |
| 2023-03-02 | 41.79 | $144.34 | 1.3M |
| 2023-03-01 | 34.48 | $140.51 | 539984 |
| 2023-02-28 | 34.25 | $140.40 | 1.0M |
| 2023-02-27 | 35.21 | $141.31 | 649226 |
| 2023-02-24 | 38.00 | $143.85 | 593147 |
| 2023-02-23 | 40.85 | $146.19 | 574785 |
| 2023-02-22 | 39.60 | $145.51 | 345922 |
| 2023-02-21 | 38.71 | $145.02 | 589487 |
| 2023-02-17 | 41.94 | $147.73 | 606295 |
| 2023-02-16 | 39.45 | $146.32 | 614720 |
| 2023-02-15 | 43.32 | $149.41 | 849214 |
| 2023-02-14 | 45.06 | $150.69 | 709250 |
| 2023-02-13 | 46.09 | $151.44 | 440987 |
| 2023-02-10 | 43.76 | $150.01 | 426306 |
| 2023-02-09 | 43.77 | $150.02 | 660499 |
| 2023-02-08 | 44.98 | $151.00 | 387047 |
| 2023-02-07 | 49.62 | $154.51 | 412379 |
| 2023-02-06 | 47.60 | $153.13 | 705050 |
| 2023-02-03 | 51.15 | $155.64 | 402385 |
| 2023-02-02 | 52.27 | $156.40 | 316236 |
| 2023-02-01 | 54.30 | $157.77 | 495311 |
| 2023-01-31 | 52.89 | $156.66 | 345447 |
| 2023-01-30 | 48.99 | $153.77 | 342283 |
| 2023-01-27 | 51.51 | $155.57 | 366076 |
| 2023-01-26 | 50.24 | $154.63 | 470861 |
| 2023-01-25 | 51.20 | $155.34 | 398686 |
| 2023-01-24 | 48.30 | $153.15 | 437454 |
| 2023-01-23 | 51.48 | $155.54 | 468445 |
| 2023-01-20 | 53.87 | $157.24 | 314788 |
| 2023-01-19 | 52.49 | $156.12 | 472972 |
| 2023-01-18 | 50.94 | $154.88 | 402989 |
| 2023-01-17 | 52.11 | $155.78 | 348078 |
| 2023-01-13 | 53.00 | $156.47 | 311675 |
| 2023-01-12 | 54.62 | $157.74 | 600618 |
| 2023-01-11 | 51.45 | $154.89 | 509593 |
| 2023-01-10 | 48.71 | $152.60 | 455896 |
| 2023-01-09 | 48.93 | $152.79 | 577897 |
| 2023-01-06 | 56.49 | $158.79 | 500565 |
| 2023-01-05 | 57.32 | $159.38 | 595795 |
| 2023-01-04 | 58.83 | $160.47 | 721796 |
| 2023-01-03 | 54.53 | $156.36 | 493221 |
| 2022-12-30 | 58.72 | $159.31 | 413101 |
| 2022-12-29 | 57.50 | $158.15 | 302450 |
| 2022-12-28 | 56.22 | $156.94 | 250532 |
| 2022-12-27 | 58.34 | $158.48 | 360970 |
| 2022-12-23 | 57.05 | $157.19 | 252257 |
| 2022-12-22 | 60.74 | $159.85 | 448244 |
| 2022-12-21 | 59.44 | $158.46 | 601410 |
| 2022-12-20 | 57.08 | $156.04 | 783923 |
| 2022-12-19 | 57.53 | $156.38 | 917514 |
| 2022-12-16 | 59.26 | $157.72 | 2.6M |
| 2022-12-15 | 54.66 | $152.96 | 713813 |
| 2022-12-14 | 60.89 | $157.50 | 1.2M |
| 2022-12-13 | 55.30 | $152.26 | 715492 |
| 2022-12-12 | 55.79 | $152.60 | 490990 |
| 2022-12-09 | 55.07 | $151.95 | 586174 |
| 2022-12-08 | 52.94 | $150.07 | 641690 |
| 2022-12-07 | 54.28 | $151.10 | 400222 |
| 2022-12-06 | 53.00 | $149.93 | 379359 |
| 2022-12-05 | 54.28 | $150.97 | 530186 |
| 2022-12-02 | 63.02 | $157.25 | 464214 |
| 2022-12-01 | 62.37 | $156.54 | 801350 |
| 2022-11-30 | 62.92 | $156.91 | 798003 |
| 2022-11-29 | 61.83 | $155.65 | 579134 |
| 2022-11-28 | 60.36 | $153.96 | 346924 |
| 2022-11-25 | 59.51 | $153.00 | 139627 |
| 2022-11-23 | 57.96 | $151.26 | 341358 |
| 2022-11-22 | 60.42 | $153.21 | 413140 |
| 2022-11-21 | 56.52 | $148.86 | 446051 |
| 2022-11-18 | 54.88 | $147.18 | 554308 |
| 2022-11-17 | 52.82 | $145.12 | 511365 |
| 2022-11-16 | 50.33 | $142.74 | 533141 |
| 2022-11-15 | 57.21 | $148.44 | 510915 |
| 2022-11-14 | 57.22 | $148.45 | 629123 |
| 2022-11-11 | 58.10 | $149.15 | 771698 |
| 2022-11-10 | 59.02 | $149.90 | 1.1M |
| 2022-11-09 | 48.82 | $140.00 | 920208 |
| 2022-11-08 | 52.14 | $142.67 | 825144 |
| 2022-11-07 | 55.80 | $145.37 | 681071 |
| 2022-11-04 | 57.29 | $146.43 | 574906 |
| 2022-11-03 | 55.77 | $145.00 | 447278 |
| 2022-11-02 | 53.84 | $143.23 | 421267 |
| 2022-11-01 | 57.02 | $145.61 | 306050 |
| 2022-10-31 | 55.10 | $143.79 | 361264 |
| 2022-10-28 | 55.26 | $143.92 | 402273 |
| 2022-10-27 | 52.54 | $141.35 | 293208 |
| 2022-10-26 | 50.34 | $139.38 | 359906 |
| 2022-10-25 | 48.30 | $137.62 | 353312 |
| 2022-10-24 | 44.85 | $134.79 | 469656 |
| 2022-10-21 | 45.07 | $135.01 | 394723 |
| 2022-10-20 | 38.06 | $129.72 | 343660 |
| 2022-10-19 | 40.48 | $132.33 | 345740 |
| 2022-10-18 | 43.24 | $135.08 | 374433 |
| 2022-10-17 | 43.80 | $135.63 | 267677 |
| 2022-10-14 | 40.55 | $133.21 | 283018 |
| 2022-10-13 | 41.85 | $134.58 | 282155 |
| 2022-10-12 | 37.03 | $131.15 | 366458 |
| 2022-10-11 | 39.11 | $133.46 | 453176 |
| 2022-10-10 | 39.05 | $133.42 | 278692 |
| 2022-10-07 | 41.19 | $135.80 | 537687 |
| 2022-10-06 | 44.40 | $139.09 | 472552 |
| 2022-10-05 | 40.81 | $136.39 | 533393 |
| 2022-10-04 | 42.77 | $138.41 | 458955 |
| 2022-10-03 | 38.67 | $135.45 | 511246 |
| 2022-09-30 | 35.46 | $133.29 | 843420 |
| 2022-09-29 | 34.14 | $132.42 | 588184 |
| 2022-09-28 | 28.59 | $128.94 | 605477 |
| 2022-09-27 | 24.52 | $126.59 | 539044 |
| 2022-09-26 | 24.91 | $127.28 | 829221 |
| 2022-09-23 | 25.13 | $127.67 | 704238 |
| 2022-09-22 | 26.80 | $130.58 | 694186 |
| 2022-09-21 | 28.46 | $133.28 | 1.2M |
| 2022-09-20 | 31.60 | $137.84 | 1.2M |
| 2022-09-19 | 41.34 | $148.07 | 695451 |
| 2022-09-16 | 40.35 | $147.49 | 875096 |
| 2022-09-15 | 46.36 | $152.18 | 479829 |
| 2022-09-14 | 45.77 | $151.82 | 547289 |
| 2022-09-13 | 45.16 | $151.44 | 526044 |
| 2022-09-12 | 47.03 | $152.87 | 611811 |
| 2022-09-09 | 46.73 | $152.66 | 374602 |
| 2022-09-08 | 45.12 | $151.55 | 491180 |
| 2022-09-07 | 45.65 | $152.00 | 670404 |
| 2022-09-06 | 44.13 | $150.90 | 471666 |
| 2022-09-02 | 48.83 | $154.88 | 288127 |
| 2022-09-01 | 51.81 | $157.15 | 404294 |
| 2022-08-31 | 49.31 | $155.22 | 679574 |
| 2022-08-30 | 44.99 | $152.15 | 418689 |
| 2022-08-29 | 45.63 | $152.68 | 388789 |
| 2022-08-26 | 49.65 | $155.87 | 269747 |
| 2022-08-25 | 56.54 | $160.51 | 412867 |
| 2022-08-24 | 57.64 | $161.18 | 600043 |
| 2022-08-23 | 51.85 | $156.81 | 301934 |
| 2022-08-22 | 52.78 | $157.40 | 347068 |
| 2022-08-19 | 51.74 | $156.65 | 417980 |
| 2022-08-18 | 51.60 | $156.55 | 513629 |
| 2022-08-17 | 53.08 | $157.60 | 594491 |
| 2022-08-16 | 54.67 | $158.72 | 430916 |
| 2022-08-15 | 56.90 | $160.26 | 487843 |
| 2022-08-12 | 53.16 | $157.08 | 368855 |
| 2022-08-11 | 49.44 | $154.25 | 441588 |
| 2022-08-10 | 54.01 | $157.43 | 522216 |
| 2022-08-09 | 52.87 | $156.55 | 557056 |
| 2022-08-08 | 49.56 | $154.11 | 815628 |
| 2022-08-05 | 49.02 | $153.72 | 763054 |
| 2022-08-04 | 45.36 | $151.17 | 873170 |
| 2022-08-03 | 45.96 | $151.66 | 691452 |
| 2022-08-02 | 47.29 | $152.75 | 495161 |
| 2022-08-01 | 44.92 | $151.04 | 724856 |
| 2022-07-29 | 51.35 | $156.06 | 688547 |
| 2022-07-28 | 53.80 | $157.74 | 314242 |
| 2022-07-27 | 56.78 | $159.68 | 498667 |
| 2022-07-26 | 55.40 | $158.54 | 337892 |
| 2022-07-25 | 54.33 | $157.66 | 434241 |
| 2022-07-22 | 54.18 | $157.53 | 262876 |
| 2022-07-21 | 55.32 | $158.37 | 369477 |
| 2022-07-20 | 52.83 | $156.15 | 482015 |
| 2022-07-19 | 56.59 | $158.93 | 391400 |
| 2022-07-18 | 52.90 | $155.71 | 240924 |
| 2022-07-15 | 55.30 | $157.44 | 300350 |
| 2022-07-14 | 52.67 | $155.21 | 276118 |
| 2022-07-13 | 51.20 | $154.01 | 301773 |
| 2022-07-12 | 51.82 | $154.50 | 340803 |
| 2022-07-11 | 53.24 | $155.63 | 243429 |
| 2022-07-08 | 56.73 | $158.30 | 700566 |
| 2022-07-07 | 56.73 | $158.30 | 742622 |
| 2022-07-06 | 59.56 | $160.44 | 381540 |
| 2022-07-05 | 59.20 | $160.04 | 490936 |
| 2022-07-01 | 57.90 | $158.58 | 387954 |
| 2022-06-30 | 55.52 | $156.01 | 436012 |
| 2022-06-29 | 55.93 | $156.36 | 274769 |
| 2022-06-28 | 54.92 | $155.24 | 445754 |
| 2022-06-27 | 56.51 | $156.69 | 472884 |
| 2022-06-24 | 53.70 | $153.49 | 431566 |
| 2022-06-23 | 51.16 | $150.77 | 536139 |
| 2022-06-22 | 49.49 | $149.05 | 668163 |
| 2022-06-21 | 49.56 | $149.12 | 803394 |
| 2022-06-17 | 43.23 | $142.91 | 976861 |
| 2022-06-16 | 42.85 | $142.56 | 617127 |
| 2022-06-15 | 45.54 | $145.78 | 494848 |
| 2022-06-14 | 42.65 | $143.06 | 604704 |
| 2022-06-13 | 41.04 | $141.59 | 482980 |
| 2022-06-10 | 45.96 | $147.50 | 547396 |
| 2022-06-09 | 46.46 | $148.06 | 364174 |
| 2022-06-08 | 49.72 | $151.61 | 466804 |
| 2022-06-07 | 52.65 | $154.57 | 428165 |
| 2022-06-06 | 47.36 | $149.25 | 389008 |
| 2022-06-03 | 49.76 | $151.67 | 510316 |
| 2022-06-02 | 49.02 | $150.94 | 383907 |
| 2022-06-01 | 45.46 | $147.55 | 411533 |
| 2022-05-31 | 47.44 | $149.68 | 1.0M |
| 2022-05-27 | 48.60 | $150.91 | 477924 |
| 2022-05-26 | 50.06 | $152.46 | 833574 |
| 2022-05-25 | 45.59 | $148.01 | 738483 |
| 2022-05-24 | 39.81 | $142.98 | 718537 |
| 2022-05-23 | 41.93 | $145.50 | 634735 |
| 2022-05-20 | 44.65 | $148.53 | 375740 |
| 2022-05-19 | 45.57 | $149.53 | 424864 |
| 2022-05-18 | 43.33 | $147.52 | 418216 |
| 2022-05-17 | 47.79 | $152.31 | 321513 |
| 2022-05-16 | 41.65 | $147.15 | 370073 |
| 2022-05-13 | 40.80 | $146.49 | 418371 |
| 2022-05-12 | 35.87 | $142.81 | 484534 |
| 2022-05-11 | 36.31 | $143.37 | 375800 |
| 2022-05-10 | 36.81 | $144.03 | 867342 |
| 2022-05-09 | 33.98 | $141.87 | 857184 |
| 2022-05-06 | 43.16 | $152.64 | 653775 |
| 2022-05-05 | 43.76 | $153.22 | 1.1M |
| 2022-05-04 | 48.44 | $157.43 | 678879 |
| 2022-05-03 | 46.86 | $156.20 | 703977 |
| 2022-05-02 | 48.12 | $157.30 | 684852 |
| 2022-04-29 | 51.59 | $160.22 | 539136 |
| 2022-04-28 | 52.79 | $161.19 | 539149 |
| 2022-04-27 | 54.57 | $162.62 | 418214 |
| 2022-04-26 | 54.48 | $162.53 | 620663 |
| 2022-04-25 | 59.03 | $166.14 | 544585 |
| 2022-04-22 | 55.99 | $163.00 | 473466 |
| 2022-04-21 | 59.39 | $165.55 | 338336 |
| 2022-04-20 | 62.87 | $168.00 | 427060 |
| 2022-04-19 | 61.59 | $166.54 | 726950 |
| 2022-04-18 | 59.35 | $164.07 | 496801 |
| 2022-04-14 | 63.91 | $167.25 | 679306 |
| 2022-04-13 | 59.29 | $162.30 | 321571 |
| 2022-04-12 | 57.88 | $160.94 | 274568 |
| 2022-04-11 | 57.07 | $160.16 | 379830 |
| 2022-04-08 | 65.57 | $165.70 | 459945 |
| 2022-04-07 | 70.94 | $168.66 | 761458 |
| 2022-04-06 | 66.15 | $163.27 | 924008 |
| 2022-04-05 | 65.76 | $162.88 | 738342 |
| 2022-04-04 | 63.57 | $160.73 | 542901 |
| 2022-04-01 | 61.58 | $158.90 | 583301 |
| 2022-03-31 | 57.72 | $155.67 | 441509 |
| 2022-03-30 | 60.89 | $157.43 | 274458 |
| 2022-03-29 | 62.22 | $158.15 | 365074 |
| 2022-03-28 | 62.22 | $158.15 | 453947 |
| 2022-03-25 | 66.88 | $160.70 | 332313 |
| 2022-03-24 | 65.84 | $159.61 | 451241 |
| 2022-03-23 | 64.74 | $158.47 | 475682 |
| 2022-03-22 | 66.54 | $159.48 | 449577 |
| 2022-03-21 | 67.27 | $159.89 | 592194 |
| 2022-03-18 | 64.32 | $156.61 | 704185 |
| 2022-03-17 | 65.80 | $157.47 | 660520 |
| 2022-03-16 | 67.26 | $158.33 | 523000 |
| 2022-03-15 | 64.08 | $154.73 | 306345 |
| 2022-03-14 | 63.33 | $153.93 | 432127 |
| 2022-03-11 | 64.53 | $154.68 | 334677 |
| 2022-03-10 | 65.34 | $155.19 | 318841 |
| 2022-03-09 | 64.39 | $154.04 | 589833 |
| 2022-03-08 | 64.03 | $153.60 | 915982 |
| 2022-03-07 | 64.53 | $153.96 | 827787 |
| 2022-03-04 | 65.16 | $154.42 | 753982 |
| 2022-03-03 | 64.07 | $152.90 | 764997 |
| 2022-03-02 | 64.32 | $153.10 | 1.9M |
| 2022-03-01 | 48.60 | $136.63 | 782769 |
| 2022-02-28 | 49.60 | $137.42 | 804599 |
| 2022-02-25 | 51.87 | $139.20 | 508473 |
| 2022-02-24 | 45.78 | $134.61 | 816371 |
| 2022-02-23 | 45.20 | $134.21 | 484797 |
| 2022-02-22 | 46.68 | $135.47 | 677121 |
| 2022-02-18 | 49.65 | $137.89 | 551306 |
| 2022-02-17 | 53.68 | $140.90 | 572404 |
| 2022-02-16 | 59.28 | $144.59 | 509302 |
| 2022-02-15 | 59.15 | $144.47 | 462474 |
| 2022-02-14 | 56.75 | $142.31 | 576161 |
| 2022-02-11 | 56.35 | $141.95 | 806651 |
| 2022-02-10 | 58.14 | $143.20 | 343717 |
| 2022-02-09 | 60.92 | $145.08 | 462512 |
| 2022-02-08 | 55.01 | $139.63 | 660805 |
| 2022-02-07 | 57.27 | $141.13 | 305938 |
| 2022-02-04 | 57.06 | $140.94 | 408440 |
| 2022-02-03 | 55.59 | $139.61 | 383559 |
| 2022-02-02 | 57.17 | $140.74 | 486605 |
| 2022-02-01 | 57.24 | $140.79 | 446994 |
| 2022-01-31 | 55.33 | $138.91 | 576757 |
| 2022-01-28 | 52.42 | $136.20 | 319436 |
| 2022-01-27 | 51.14 | $135.05 | 590085 |
| 2022-01-26 | 48.83 | $133.02 | 766648 |
| 2022-01-25 | 46.49 | $131.04 | 802331 |
| 2022-01-24 | 51.76 | $135.67 | 777718 |
| 2022-01-21 | 53.10 | $136.76 | 721653 |
| 2022-01-20 | 56.12 | $139.13 | 502628 |
| 2022-01-19 | 58.12 | $140.64 | 675595 |
| 2022-01-18 | 61.00 | $142.75 | 665333 |
| 2022-01-14 | 63.19 | $144.30 | 527314 |
| 2022-01-13 | 62.60 | $143.59 | 670117 |
| 2022-01-12 | 64.63 | $145.07 | 776623 |
| 2022-01-11 | 71.58 | $149.74 | 1.6M |
| 2022-01-10 | 69.41 | $146.49 | 2.1M |
| 2022-01-07 | 58.10 | $134.43 | 409794 |
| 2022-01-06 | 55.93 | $132.74 | 597931 |
| 2022-01-05 | 51.80 | $129.80 | 484261 |
| 2022-01-04 | 51.57 | $129.64 | 731267 |
| 2022-01-03 | 53.69 | $131.01 | 426964 |
| 2021-12-31 | 48.37 | $127.40 | 365268 |
| 2021-12-30 | 49.66 | $128.26 | 312354 |
| 2021-12-29 | 54.96 | $131.53 | 355924 |
| 2021-12-28 | 53.43 | $130.47 | 299922 |
| 2021-12-27 | 52.18 | $129.61 | 336217 |
| 2021-12-23 | 50.08 | $128.19 | 306127 |
| 2021-12-22 | 49.34 | $127.70 | 323780 |
| 2021-12-21 | 47.45 | $126.43 | 498579 |
| 2021-12-20 | 47.54 | $126.50 | 623661 |
| 2021-12-17 | 45.79 | $125.29 | 1.7M |
| 2021-12-16 | 44.69 | $124.53 | 780180 |
| 2021-12-15 | 40.47 | $121.73 | 902916 |
| 2021-12-14 | 38.97 | $120.78 | 441710 |
| 2021-12-13 | 42.00 | $123.64 | 282399 |
| 2021-12-10 | 40.59 | $122.72 | 420420 |
| 2021-12-09 | 40.97 | $123.09 | 404675 |
| 2021-12-08 | 44.19 | $126.11 | 446759 |
| 2021-12-07 | 40.79 | $123.79 | 517026 |
| 2021-12-06 | 37.22 | $121.51 | 654771 |
| 2021-12-03 | 35.19 | $120.26 | 481661 |
| 2021-12-02 | 37.44 | $122.70 | 535591 |
| 2021-12-01 | 34.95 | $121.16 | 723327 |
| 2021-11-30 | 32.82 | $119.87 | 1.8M |
| 2021-11-29 | 34.96 | $122.41 | 1.3M |
| 2021-11-26 | 36.45 | $124.09 | 384616 |
| 2021-11-24 | 41.72 | $129.31 | 288927 |
| 2021-11-23 | 41.98 | $129.55 | 580513 |
| 2021-11-22 | 41.79 | $129.42 | 600000 |
| 2021-11-19 | 40.29 | $128.37 | 415249 |
| 2021-11-18 | 42.21 | $130.32 | 599873 |
| 2021-11-17 | 45.11 | $133.09 | 827165 |
| 2021-11-16 | 50.96 | $137.96 | 434301 |
| 2021-11-15 | 52.59 | $139.18 | 389767 |
| 2021-11-12 | 53.05 | $139.53 | 700851 |
| 2021-11-11 | 48.06 | $135.49 | 649422 |
| 2021-11-10 | 49.08 | $136.32 | 861350 |
| 2021-11-09 | 43.12 | $132.00 | 424949 |
| 2021-11-08 | 44.63 | $133.31 | 398484 |
| 2021-11-05 | 46.69 | $135.06 | 478409 |
| 2021-11-04 | 44.56 | $133.53 | 376976 |
| 2021-11-03 | 48.64 | $136.91 | 299845 |
| 2021-11-02 | 46.28 | $135.20 | 458956 |
| 2021-11-01 | 47.06 | $135.85 | 461530 |
| 2021-10-29 | 43.11 | $133.04 | 745943 |
| 2021-10-28 | 44.05 | $133.89 | 563417 |
| 2021-10-27 | 44.13 | $133.96 | 725613 |
| 2021-10-26 | 47.94 | $137.37 | 627205 |
| 2021-10-25 | 54.96 | $142.68 | 377268 |
| 2021-10-22 | 58.26 | $144.84 | 506049 |
| 2021-10-21 | 57.47 | $144.14 | 295601 |
| 2021-10-20 | 59.81 | $145.67 | 499468 |
| 2021-10-19 | 58.04 | $144.00 | 458561 |
| 2021-10-18 | 53.83 | $140.36 | 587071 |
| 2021-10-15 | 54.31 | $140.70 | 672097 |
| 2021-10-14 | 49.93 | $137.21 | 429742 |
| 2021-10-13 | 46.25 | $134.59 | 530085 |
| 2021-10-12 | 46.82 | $135.05 | 504887 |
| 2021-10-11 | 48.87 | $136.68 | 498606 |
| 2021-10-08 | 47.93 | $135.97 | 442145 |
| 2021-10-07 | 51.08 | $138.48 | 714836 |
| 2021-10-06 | 49.09 | $136.91 | 1.2M |
| 2021-10-05 | 34.96 | $128.08 | 1.2M |
| 2021-10-04 | 33.23 | $127.21 | 685337 |
| 2021-10-01 | 36.13 | $129.97 | 498576 |
| 2021-09-30 | 36.39 | $130.21 | 499136 |
| 2021-09-29 | 37.95 | $131.63 | 527217 |
| 2021-09-28 | 39.61 | $133.10 | 557128 |
| 2021-09-27 | 40.44 | $133.83 | 397720 |
| 2021-09-24 | 42.20 | $135.35 | 860737 |
| 2021-09-23 | 40.83 | $134.50 | 1.3M |
| 2021-09-22 | 31.93 | $129.55 | 383802 |
| 2021-09-21 | 31.03 | $129.10 | 703580 |
| 2021-09-20 | 30.14 | $128.64 | 933216 |
| 2021-09-17 | 34.34 | $133.22 | 1.2M |
| 2021-09-16 | 31.40 | $131.74 | 1.1M |
| 2021-09-15 | 32.78 | $133.20 | 869954 |
| 2021-09-14 | 34.49 | $134.94 | 878384 |
| 2021-09-13 | 34.38 | $134.88 | 464654 |
| 2021-09-10 | 33.89 | $134.61 | 746270 |
| 2021-09-09 | 33.55 | $134.41 | 656158 |
| 2021-09-08 | 34.05 | $135.00 | 541505 |
| 2021-09-07 | 34.03 | $134.99 | 663465 |
| 2021-09-03 | 35.60 | $136.93 | 853832 |
| 2021-09-02 | 33.71 | $135.67 | 759482 |
| 2021-09-01 | 27.82 | $131.97 | 696204 |
| 2021-08-31 | 27.39 | $131.71 | 817553 |
| 2021-08-30 | 27.10 | $131.53 | 562352 |
| 2021-08-27 | 28.05 | $133.15 | 668909 |
| 2021-08-26 | 27.77 | $132.96 | 718837 |
| 2021-08-25 | 29.07 | $135.26 | 459817 |
| 2021-08-24 | 29.73 | $136.39 | 613442 |
| 2021-08-23 | 31.29 | $139.04 | 722456 |
| 2021-08-20 | 23.28 | $133.50 | 734042 |
| 2021-08-19 | 20.10 | $131.51 | 722958 |
| 2021-08-18 | 21.46 | $134.71 | 701691 |
| 2021-08-17 | 22.91 | $137.86 | 653752 |
| 2021-08-16 | 24.05 | $140.20 | 659367 |
| 2021-08-13 | 25.05 | $142.16 | 842349 |
| 2021-08-12 | 26.93 | $145.65 | 836260 |
| 2021-08-11 | 25.96 | $145.01 | 899593 |
| 2021-08-10 | 25.40 | $144.63 | 1.1M |
| 2021-08-09 | 28.85 | $150.96 | 700022 |
| 2021-08-06 | 27.49 | $150.04 | 794023 |
| 2021-08-05 | 25.20 | $148.49 | 1.4M |
| 2021-08-04 | 27.94 | $153.55 | 2.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.32
2026-07-31
Close Price
$252.86
Vol: 572977
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.76
Average
-47.77
Maximum
-0.13
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -30.32 | $252.86 | 572977 |
| 2026-07-30 | -10.49 | $258.38 | 728859 |
| 2026-07-29 | -19.15 | $255.97 | 622706 |
| 2026-07-28 | -15.73 | $256.92 | 945212 |
| 2026-07-27 | -5.87 | $255.43 | 771900 |
| 2026-07-24 | -9.43 | $253.87 | 538295 |
| 2026-07-23 | -1.09 | $254.87 | 527986 |
| 2026-07-22 | -15.83 | $250.41 | 521018 |
| 2026-07-21 | -3.04 | $254.22 | 810118 |
| 2026-07-20 | -25.47 | $243.47 | 675844 |
| 2026-07-17 | -9.95 | $247.53 | 503600 |
| 2026-07-16 | -27.93 | $242.18 | 430700 |
| 2026-07-15 | -37.55 | $239.32 | 610535 |
| 2026-07-14 | -41.82 | $238.05 | 747011 |
| 2026-07-13 | -45.45 | $236.97 | 838527 |
| 2026-07-10 | -22.42 | $243.82 | 630648 |
| 2026-07-09 | -12.03 | $246.91 | 713544 |
| 2026-07-08 | -4.81 | $248.25 | 856417 |
| 2026-07-07 | -6.64 | $247.72 | 1.1M |
| 2026-07-06 | -7.50 | $244.17 | 861883 |
| 2026-07-02 | -1.47 | $243.47 | 766981 |
| 2026-07-01 | -21.08 | $237.51 | 874702 |
| 2026-06-30 | -4.80 | $240.97 | 1.0M |
| 2026-06-29 | -20.09 | $237.72 | 975475 |
| 2026-06-26 | -56.33 | $230.02 | 845914 |
| 2026-06-25 | -74.31 | $226.20 | 680207 |
| 2026-06-24 | -57.13 | $229.85 | 719900 |
| 2026-06-23 | -55.27 | $230.25 | 862820 |
| 2026-06-22 | -77.06 | $225.92 | 980000 |
| 2026-06-18 | -82.64 | $224.66 | 1.9M |
| 2026-06-17 | -85.86 | $226.93 | 680037 |
| 2026-06-16 | -86.12 | $226.88 | 770224 |
| 2026-06-15 | -66.68 | $230.59 | 691000 |
| 2026-06-12 | -66.84 | $230.56 | 635790 |
| 2026-06-11 | -37.45 | $236.17 | 954554 |
| 2026-06-10 | -71.71 | $229.63 | 954800 |
| 2026-06-09 | -72.57 | $229.19 | 727871 |
| 2026-06-08 | -51.20 | $232.04 | 1.2M |
| 2026-06-05 | -21.56 | $238.57 | 678000 |
| 2026-06-04 | -14.80 | $240.06 | 1.3M |
| 2026-06-03 | -56.24 | $230.93 | 910554 |
| 2026-06-02 | -49.27 | $226.12 | 1.4M |
| 2026-06-01 | -26.53 | $232.64 | 945743 |
| 2026-05-29 | -16.43 | $236.49 | 1.8M |
| 2026-05-28 | -18.77 | $235.38 | 667875 |
| 2026-05-27 | -12.90 | $237.56 | 615350 |
| 2026-05-26 | -13.24 | $237.41 | 660155 |
| 2026-05-22 | -7.73 | $239.83 | 550091 |
| 2026-05-21 | -5.86 | $239.40 | 596200 |
| 2026-05-20 | -6.69 | $239.01 | 835314 |
| 2026-05-19 | -2.51 | $237.45 | 1.3M |
| 2026-05-18 | -13.55 | $229.55 | 685900 |
| 2026-05-15 | -15.49 | $228.77 | 1.3M |
| 2026-05-14 | -9.82 | $231.05 | 695900 |
| 2026-05-13 | -6.64 | $232.33 | 918057 |
| 2026-05-12 | -7.19 | $227.84 | 807834 |
| 2026-05-11 | -19.06 | $223.61 | 997701 |
| 2026-05-08 | -12.39 | $225.79 | 741300 |
| 2026-05-07 | -9.03 | $226.96 | 1.1M |
| 2026-05-06 | -4.81 | $228.57 | 2.1M |
| 2026-05-05 | -1.46 | $212.26 | 1.2M |
| 2026-05-04 | -2.04 | $208.06 | 950480 |
| 2026-05-01 | -20.43 | $202.72 | 572390 |
| 2026-04-30 | -19.14 | $203.02 | 542828 |
| 2026-04-29 | -32.45 | $199.92 | 594443 |
| 2026-04-28 | -15.02 | $203.98 | 591258 |
| 2026-04-27 | -24.56 | $201.22 | 1.3M |
| 2026-04-24 | -43.00 | $196.52 | 733700 |
| 2026-04-23 | -29.50 | $199.96 | 1.1M |
| 2026-04-22 | -19.93 | $202.40 | 1.1M |
| 2026-04-21 | -31.53 | $199.03 | 990829 |
| 2026-04-20 | -18.36 | $202.56 | 777959 |
| 2026-04-17 | -2.84 | $203.42 | 634800 |
| 2026-04-16 | -19.64 | $197.83 | 2.3M |
| 2026-04-15 | -13.40 | $199.33 | 658400 |
| 2026-04-14 | -0.13 | $201.06 | 970666 |
| 2026-04-13 | -22.49 | $195.31 | 976100 |
| 2026-04-10 | -26.65 | $194.20 | 904100 |
| 2026-04-09 | -9.27 | $198.14 | 946700 |
| 2026-04-08 | -3.01 | $195.93 | 1.0M |
| 2026-04-07 | -7.35 | $190.94 | 802014 |
| 2026-04-06 | -35.71 | $186.85 | 1.2M |
| 2026-04-02 | -32.94 | $186.95 | 695900 |
| 2026-04-01 | -24.33 | $188.27 | 687310 |
| 2026-03-31 | -15.26 | $189.05 | 936234 |
| 2026-03-30 | -55.65 | $183.15 | 478900 |
| 2026-03-27 | -59.52 | $182.69 | 827044 |
| 2026-03-26 | -22.15 | $189.15 | 836500 |
| 2026-03-25 | -41.82 | $189.08 | 833396 |
| 2026-03-24 | -60.90 | $185.01 | 1.5M |
| 2026-03-23 | -59.33 | $182.32 | 745379 |
| 2026-03-20 | -60.68 | $180.62 | 1.1M |
| 2026-03-19 | -55.03 | $181.80 | 603242 |
| 2026-03-18 | -57.26 | $180.45 | 623255 |
| 2026-03-17 | -53.03 | $181.37 | 903913 |
| 2026-03-16 | -48.96 | $182.02 | 544221 |
| 2026-03-13 | -59.59 | $178.55 | 827500 |
| 2026-03-12 | -53.71 | $180.32 | 831500 |
| 2026-03-11 | -34.33 | $185.43 | 626006 |
| 2026-03-10 | -32.96 | $185.93 | 1.1M |
| 2026-03-09 | -34.41 | $185.40 | 715496 |
| 2026-03-06 | -43.66 | $182.01 | 982800 |
| 2026-03-05 | -39.24 | $183.63 | 802519 |
| 2026-03-04 | -25.42 | $188.69 | 885309 |
| 2026-03-03 | -30.94 | $186.67 | 625320 |
| 2026-03-02 | -20.59 | $190.46 | 727634 |
| 2026-02-27 | -21.79 | $190.02 | 757748 |
| 2026-02-26 | -24.66 | $188.97 | 1.9M |
| 2026-02-25 | -1.77 | $196.83 | 5.6M |
| 2026-02-24 | -1.35 | $173.83 | 984875 |
| 2026-02-23 | -5.94 | $173.25 | 1.3M |
| 2026-02-20 | -2.44 | $172.19 | 1.3M |
| 2026-02-19 | -20.45 | $169.59 | 934940 |
| 2026-02-18 | -28.88 | $168.72 | 687545 |
| 2026-02-17 | -36.05 | $167.98 | 552300 |
| 2026-02-13 | -56.02 | $166.31 | 477900 |
| 2026-02-12 | -56.20 | $166.29 | 931930 |
| 2026-02-11 | -58.50 | $166.24 | 521700 |
| 2026-02-10 | -54.29 | $165.63 | 931033 |
| 2026-02-09 | -58.88 | $165.00 | 679953 |
| 2026-02-06 | -55.24 | $165.50 | 703400 |
| 2026-02-05 | -61.59 | $163.15 | 627811 |
| 2026-02-04 | -45.66 | $165.72 | 587811 |
| 2026-02-03 | -42.33 | $166.84 | 461948 |
| 2026-02-02 | -45.15 | $167.29 | 786700 |
| 2026-01-30 | -60.00 | $164.49 | 1.3M |
| 2026-01-29 | -62.71 | $163.98 | 824400 |
| 2026-01-28 | -55.12 | $165.41 | 893293 |
| 2026-01-27 | -42.18 | $167.85 | 545238 |
| 2026-01-26 | -50.13 | $166.35 | 550941 |
| 2026-01-23 | -37.61 | $168.71 | 1.1M |
| 2026-01-22 | -25.46 | $171.00 | 1.3M |
| 2026-01-21 | -35.23 | $169.16 | 641535 |
| 2026-01-20 | -42.02 | $167.88 | 840300 |
| 2026-01-16 | -33.90 | $169.41 | 1.1M |
| 2026-01-15 | -24.62 | $171.16 | 1.3M |
| 2026-01-14 | -26.47 | $170.81 | 1.8M |
| 2026-01-13 | -70.93 | $162.43 | 1.0M |
| 2026-01-12 | -64.30 | $163.68 | 903500 |
| 2026-01-09 | -77.82 | $161.13 | 1.2M |
| 2026-01-08 | -82.49 | $160.25 | 2.3M |
| 2026-01-07 | -43.45 | $169.37 | 1.7M |
| 2026-01-06 | -59.53 | $166.99 | 2.7M |
| 2026-01-05 | -9.53 | $174.39 | 1.3M |
| 2026-01-02 | -7.32 | $173.15 | 822001 |
| 2025-12-31 | -23.01 | $170.00 | 323170 |
| 2025-12-30 | -22.06 | $170.82 | 668600 |
| 2025-12-29 | -34.71 | $170.50 | 523965 |
| 2025-12-26 | -43.23 | $170.48 | 255200 |
| 2025-12-24 | -52.45 | $170.80 | 313400 |
| 2025-12-23 | -61.06 | $169.47 | 468249 |
| 2025-12-22 | -60.14 | $169.67 | 815300 |
| 2025-12-19 | -72.46 | $166.99 | 2.1M |
| 2025-12-18 | -77.01 | $166.00 | 1.2M |
| 2025-12-17 | -81.98 | $164.92 | 1.1M |
| 2025-12-16 | -60.30 | $169.73 | 981600 |
| 2025-12-15 | -61.21 | $169.53 | 979200 |
| 2025-12-12 | -35.42 | $167.50 | 663800 |
| 2025-12-11 | -38.98 | $164.89 | 1.1M |
| 2025-12-10 | -38.57 | $164.97 | 1.4M |
| 2025-12-09 | -40.73 | $162.26 | 1.2M |
| 2025-12-08 | -27.61 | $168.94 | 865741 |
| 2025-12-05 | -24.52 | $169.70 | 910220 |
| 2025-12-04 | -29.67 | $166.91 | 845100 |
| 2025-12-03 | -29.32 | $167.10 | 936222 |
| 2025-12-02 | -30.04 | $166.71 | 1.5M |
| 2025-12-01 | -20.06 | $172.12 | 1.5M |
| 2025-11-28 | -11.92 | $176.53 | 330900 |
| 2025-11-26 | -11.20 | $176.92 | 909400 |
| 2025-11-25 | -5.43 | $180.05 | 1.1M |
| 2025-11-24 | -3.86 | $180.90 | 2.0M |
| 2025-11-21 | -11.18 | $176.93 | 1.0M |
| 2025-11-20 | -13.38 | $175.74 | 1.7M |
| 2025-11-19 | -12.75 | $176.08 | 1.8M |
| 2025-11-18 | -4.56 | $180.52 | 4.8M |
| 2025-11-17 | -6.39 | $170.09 | 6.7M |
| 2025-11-14 | -24.12 | $141.07 | 812000 |
| 2025-11-13 | -20.16 | $141.71 | 859149 |
| 2025-11-12 | -51.08 | $136.71 | 980900 |
| 2025-11-11 | -48.61 | $137.11 | 1.0M |
| 2025-11-10 | -72.85 | $133.19 | 1.4M |
| 2025-11-07 | -85.41 | $131.16 | 1.0M |
| 2025-11-06 | -77.01 | $134.05 | 1.1M |
| 2025-11-05 | -36.63 | $137.22 | 961321 |
| 2025-11-04 | -28.72 | $137.82 | 494200 |
| 2025-11-03 | -21.34 | $138.38 | 547100 |
| 2025-10-31 | -31.09 | $137.64 | 524522 |
| 2025-10-30 | -51.25 | $136.30 | 626907 |
| 2025-10-29 | -58.40 | $135.73 | 1.1M |
| 2025-10-28 | -26.19 | $138.13 | 351144 |
| 2025-10-27 | -8.91 | $139.33 | 560300 |
| 2025-10-24 | -12.74 | $138.53 | 511550 |
| 2025-10-23 | -15.14 | $138.18 | 531262 |
| 2025-10-22 | -12.81 | $138.52 | 604654 |
| 2025-10-21 | -19.79 | $137.50 | 1.1M |
| 2025-10-20 | -37.95 | $134.85 | 498716 |
| 2025-10-17 | -29.66 | $136.06 | 367722 |
| 2025-10-16 | -42.05 | $134.25 | 638230 |
| 2025-10-15 | -31.44 | $135.80 | 615219 |
| 2025-10-14 | -45.07 | $133.81 | 586035 |
| 2025-10-13 | -32.98 | $135.14 | 369300 |
| 2025-10-10 | -30.04 | $135.43 | 487800 |
| 2025-10-09 | -13.57 | $138.15 | 455443 |
| 2025-10-08 | -15.81 | $137.78 | 449620 |
| 2025-10-07 | -18.59 | $137.32 | 686806 |
| 2025-10-06 | -17.02 | $137.58 | 1.1M |
| 2025-10-03 | -5.51 | $139.48 | 1.1M |
| 2025-10-02 | -6.59 | $137.21 | 1.1M |
| 2025-10-01 | -4.41 | $136.90 | 907015 |
| 2025-09-30 | -13.16 | $131.80 | 633693 |
| 2025-09-29 | -43.64 | $129.02 | 967014 |
| 2025-09-26 | -65.79 | $127.00 | 611415 |
| 2025-09-25 | -57.02 | $127.80 | 453139 |
| 2025-09-24 | -37.35 | $129.59 | 274914 |
| 2025-09-23 | -34.29 | $129.40 | 536845 |
| 2025-09-22 | -26.76 | $130.19 | 802400 |
| 2025-09-19 | -40.52 | $128.30 | 1.5M |
| 2025-09-18 | -12.22 | $131.19 | 860100 |
| 2025-09-17 | -23.13 | $129.54 | 775739 |
| 2025-09-16 | -42.22 | $126.54 | 649537 |
| 2025-09-15 | -48.93 | $125.22 | 580700 |
| 2025-09-12 | -41.53 | $126.16 | 559937 |
| 2025-09-11 | -25.39 | $128.46 | 826200 |
| 2025-09-10 | -29.74 | $126.90 | 615933 |
| 2025-09-09 | -19.66 | $128.53 | 574900 |
| 2025-09-08 | -13.85 | $129.85 | 522716 |
| 2025-09-05 | -15.13 | $129.50 | 718400 |
| 2025-09-04 | -18.90 | $128.02 | 941100 |
| 2025-09-03 | -2.94 | $131.72 | 654900 |
| 2025-09-02 | -5.01 | $129.66 | 879355 |
| 2025-08-29 | -1.64 | $127.75 | 675600 |
| 2025-08-28 | -1.45 | $126.13 | 518114 |
| 2025-08-27 | -8.09 | $124.43 | 494900 |
| 2025-08-26 | -2.10 | $125.00 | 1.0M |
| 2025-08-25 | -1.71 | $124.59 | 1.0M |
| 2025-08-22 | -4.88 | $123.11 | 726100 |
| 2025-08-21 | -2.45 | $120.53 | 747649 |
| 2025-08-20 | -10.38 | $119.07 | 603200 |
| 2025-08-19 | -7.85 | $119.20 | 888500 |
| 2025-08-18 | -12.50 | $117.67 | 702189 |
| 2025-08-15 | -11.81 | $117.77 | 490613 |
| 2025-08-14 | -19.41 | $116.67 | 544689 |
| 2025-08-13 | -16.30 | $117.12 | 1.3M |
| 2025-08-12 | -42.47 | $113.33 | 772672 |
| 2025-08-11 | -60.29 | $110.75 | 607000 |
| 2025-08-08 | -56.49 | $111.30 | 893700 |
| 2025-08-07 | -51.11 | $112.08 | 1.6M |
| 2025-08-06 | -93.58 | $105.93 | 2.6M |
| 2025-08-05 | -61.51 | $113.20 | 1.3M |
| 2025-08-04 | -29.06 | $116.10 | 598200 |
| 2025-08-01 | -32.17 | $115.52 | 598969 |
| 2025-07-31 | -39.40 | $114.63 | 510300 |
| 2025-07-30 | -27.29 | $116.12 | 424600 |
| 2025-07-29 | -20.25 | $116.60 | 489541 |
| 2025-07-28 | -14.77 | $117.38 | 486100 |
| 2025-07-25 | -8.79 | $118.23 | 549702 |
| 2025-07-24 | -10.34 | $118.01 | 514102 |
| 2025-07-23 | -9.38 | $117.34 | 542943 |
| 2025-07-22 | -4.24 | $116.34 | 967312 |
| 2025-07-21 | -35.46 | $112.65 | 347421 |
| 2025-07-18 | -33.56 | $112.87 | 564100 |
| 2025-07-17 | -16.44 | $114.86 | 886543 |
| 2025-07-16 | -1.35 | $116.08 | 983332 |
| 2025-07-15 | -10.40 | $112.30 | 632800 |
| 2025-07-14 | -16.69 | $111.44 | 492200 |
| 2025-07-11 | -32.19 | $110.27 | 404731 |
| 2025-07-10 | -13.15 | $112.48 | 768900 |
| 2025-07-09 | -29.51 | $111.60 | 565600 |
| 2025-07-08 | -56.50 | $109.13 | 1.1M |
| 2025-07-07 | -73.22 | $107.60 | 458619 |
| 2025-07-03 | -53.01 | $109.45 | 327049 |
| 2025-07-02 | -47.87 | $109.92 | 774709 |
| 2025-07-01 | -53.11 | $109.44 | 754237 |
| 2025-06-30 | -89.40 | $106.12 | 728509 |
| 2025-06-27 | -80.87 | $106.90 | 871500 |
| 2025-06-26 | -74.21 | $107.51 | 678700 |
| 2025-06-25 | -78.47 | $107.12 | 1.0M |
| 2025-06-24 | -67.65 | $108.11 | 454600 |
| 2025-06-23 | -82.40 | $106.76 | 509806 |
| 2025-06-20 | -76.12 | $107.51 | 1.1M |
| 2025-06-18 | -67.94 | $108.24 | 601600 |
| 2025-06-17 | -81.28 | $107.05 | 539621 |
| 2025-06-16 | -52.24 | $109.64 | 593000 |
| 2025-06-13 | -65.02 | $108.50 | 478132 |
| 2025-06-12 | -37.38 | $110.30 | 673509 |
| 2025-06-11 | -35.51 | $110.50 | 847398 |
| 2025-06-10 | -10.16 | $113.00 | 724717 |
| 2025-06-09 | -9.13 | $111.87 | 588500 |
| 2025-06-06 | -7.88 | $111.13 | 726525 |
| 2025-06-05 | -23.60 | $108.80 | 637539 |
| 2025-06-04 | -19.20 | $109.45 | 533000 |
| 2025-06-03 | -37.46 | $110.32 | 702129 |
| 2025-06-02 | -53.23 | $108.29 | 1.0M |
| 2025-05-30 | -54.38 | $108.07 | 977600 |
| 2025-05-29 | -53.56 | $108.26 | 826446 |
| 2025-05-28 | -58.96 | $107.01 | 706810 |
| 2025-05-27 | -48.38 | $109.46 | 1.2M |
| 2025-05-23 | -54.38 | $108.07 | 958802 |
| 2025-05-22 | -55.46 | $107.82 | 863901 |
| 2025-05-21 | -53.52 | $108.27 | 1.1M |
| 2025-05-20 | -41.65 | $111.02 | 1.2M |
| 2025-05-19 | -47.00 | $109.78 | 1.1M |
| 2025-05-16 | -50.45 | $108.98 | 1.1M |
| 2025-05-15 | -63.01 | $106.07 | 840128 |
| 2025-05-14 | -60.77 | $106.59 | 1.9M |
| 2025-05-13 | -76.65 | $102.91 | 783100 |
| 2025-05-12 | -73.76 | $103.58 | 1.7M |
| 2025-05-09 | -98.79 | $97.78 | 1.2M |
| 2025-05-08 | -91.27 | $98.41 | 2.2M |
| 2025-05-07 | -76.37 | $101.44 | 3.1M |
| 2025-05-06 | -37.73 | $111.17 | 2.9M |
| 2025-05-05 | -9.85 | $118.19 | 1.3M |
| 2025-05-02 | -2.46 | $120.05 | 1.2M |
| 2025-05-01 | -28.67 | $117.18 | 1.3M |
| 2025-04-30 | -33.69 | $116.96 | 1.1M |
| 2025-04-29 | -35.39 | $116.41 | 1.1M |
| 2025-04-28 | -46.26 | $112.89 | 822200 |
| 2025-04-25 | -52.72 | $110.80 | 896342 |
| 2025-04-24 | -61.76 | $108.98 | 1.1M |
| 2025-04-23 | -77.92 | $104.19 | 848416 |
| 2025-04-22 | -83.19 | $103.38 | 1.0M |
| 2025-04-21 | -89.71 | $100.34 | 610847 |
| 2025-04-17 | -84.54 | $102.78 | 995231 |
| 2025-04-16 | -87.15 | $101.55 | 805205 |
| 2025-04-15 | -84.26 | $102.91 | 1.2M |
| 2025-04-14 | -86.72 | $101.75 | 915925 |
| 2025-04-11 | -89.37 | $100.50 | 1.7M |
| 2025-04-10 | -86.09 | $102.05 | 2.4M |
| 2025-04-09 | -68.97 | $110.12 | 2.6M |
| 2025-04-08 | -96.51 | $102.82 | 1.3M |
| 2025-04-07 | -92.66 | $106.93 | 1.6M |
| 2025-04-04 | -99.15 | $110.04 | 2.2M |
| 2025-04-03 | -95.45 | $120.82 | 1.4M |
| 2025-04-02 | -73.54 | $126.44 | 1.0M |
| 2025-04-01 | -80.38 | $124.99 | 1.3M |
| 2025-03-31 | -84.14 | $124.15 | 1.5M |
| 2025-03-28 | -99.60 | $122.92 | 1.7M |
| 2025-03-27 | -96.89 | $126.40 | 1.6M |
| 2025-03-26 | -85.71 | $130.88 | 1.8M |
| 2025-03-25 | -90.47 | $135.25 | 1.5M |
| 2025-03-24 | -42.93 | $142.02 | 969033 |
| 2025-03-21 | -66.10 | $138.76 | 3.6M |
| 2025-03-20 | -53.23 | $140.57 | 990722 |
| 2025-03-19 | -42.57 | $142.07 | 1.5M |
| 2025-03-18 | -60.77 | $139.51 | 637044 |
| 2025-03-17 | -50.65 | $140.22 | 758422 |
| 2025-03-14 | -65.25 | $137.96 | 1.0M |
| 2025-03-13 | -77.58 | $136.05 | 1.1M |
| 2025-03-12 | -71.47 | $134.16 | 766636 |
| 2025-03-11 | -44.71 | $136.86 | 910374 |
| 2025-03-10 | -39.06 | $137.45 | 1.2M |
| 2025-03-07 | -31.96 | $138.81 | 1.2M |
| 2025-03-06 | -40.12 | $136.45 | 1.2M |
| 2025-03-05 | -27.06 | $140.23 | 1.1M |
| 2025-03-04 | -31.48 | $138.95 | 890542 |
| 2025-03-03 | -27.09 | $140.22 | 964620 |
| 2025-02-28 | -15.65 | $143.53 | 1.2M |
| 2025-02-27 | -16.55 | $143.27 | 1.2M |
| 2025-02-26 | -13.44 | $144.17 | 2.7M |
| 2025-02-25 | -3.97 | $139.67 | 1.3M |
| 2025-02-24 | -8.25 | $136.69 | 1.0M |
| 2025-02-21 | -11.80 | $136.01 | 575545 |
| 2025-02-20 | -8.46 | $136.65 | 596038 |
| 2025-02-19 | -17.28 | $134.96 | 667815 |
| 2025-02-18 | -15.04 | $135.39 | 557511 |
| 2025-02-14 | -22.51 | $133.96 | 845113 |
| 2025-02-13 | -7.57 | $136.82 | 1.2M |
| 2025-02-12 | -6.37 | $135.44 | 1.6M |
| 2025-02-11 | -12.28 | $129.98 | 1.3M |
| 2025-02-10 | -44.16 | $123.51 | 856837 |
| 2025-02-07 | -81.35 | $120.29 | 615903 |
| 2025-02-06 | -83.97 | $120.07 | 461720 |
| 2025-02-05 | -66.63 | $121.53 | 499838 |
| 2025-02-04 | -65.44 | $121.63 | 419906 |
| 2025-02-03 | -61.40 | $121.97 | 451225 |
| 2025-01-31 | -32.90 | $124.37 | 672900 |
| 2025-01-30 | -14.46 | $125.05 | 462600 |
| 2025-01-29 | -25.00 | $124.27 | 557841 |
| 2025-01-28 | -38.17 | $123.53 | 494000 |
| 2025-01-27 | -27.12 | $124.39 | 604358 |
| 2025-01-24 | -57.33 | $122.04 | 646031 |
| 2025-01-23 | -51.67 | $122.48 | 570360 |
| 2025-01-22 | -72.75 | $120.84 | 313901 |
| 2025-01-21 | -65.17 | $121.43 | 538623 |
| 2025-01-17 | -68.38 | $121.18 | 388673 |
| 2025-01-16 | -49.87 | $122.62 | 357300 |
| 2025-01-15 | -41.90 | $123.24 | 402413 |
| 2025-01-14 | -45.50 | $122.96 | 502700 |
| 2025-01-13 | -47.02 | $123.16 | 569600 |
| 2025-01-10 | -61.18 | $121.41 | 487441 |
| 2025-01-08 | -73.87 | $120.23 | 389500 |
| 2025-01-07 | -49.03 | $122.54 | 510900 |
| 2025-01-06 | -56.77 | $121.82 | 572642 |
| 2025-01-03 | -70.32 | $120.56 | 683604 |
| 2025-01-02 | -35.91 | $123.76 | 429714 |
| 2024-12-31 | -42.47 | $123.15 | 442369 |
| 2024-12-30 | -44.41 | $122.97 | 463547 |
| 2024-12-27 | -26.88 | $124.60 | 271375 |
| 2024-12-26 | -13.76 | $125.82 | 429388 |
| 2024-12-24 | -36.24 | $123.73 | 187949 |
| 2024-12-23 | -39.21 | $124.25 | 424730 |
| 2024-12-20 | -51.27 | $122.97 | 1.8M |
| 2024-12-19 | -52.40 | $122.85 | 924488 |
| 2024-12-18 | -54.58 | $121.74 | 1.1M |
| 2024-12-17 | -46.40 | $122.49 | 710143 |
| 2024-12-16 | -25.16 | $125.20 | 767000 |
| 2024-12-13 | -42.08 | $123.04 | 656210 |
| 2024-12-12 | -37.70 | $123.60 | 749100 |
| 2024-12-11 | -61.99 | $120.72 | 429100 |
| 2024-12-10 | -66.27 | $120.15 | 386828 |
| 2024-12-09 | -61.39 | $120.80 | 465334 |
| 2024-12-06 | -47.98 | $122.59 | 271650 |
| 2024-12-05 | -43.85 | $123.14 | 493339 |
| 2024-12-04 | -30.17 | $123.45 | 494404 |
| 2024-12-03 | -36.30 | $121.64 | 498347 |
| 2024-12-02 | -36.59 | $121.58 | 461200 |
| 2024-11-29 | -36.54 | $121.59 | 286839 |
| 2024-11-27 | -31.36 | $122.64 | 271102 |
| 2024-11-26 | -30.62 | $122.79 | 561718 |
| 2024-11-25 | -22.96 | $124.34 | 674821 |
| 2024-11-22 | -11.46 | $126.67 | 903134 |
| 2024-11-21 | -18.62 | $125.10 | 980138 |
| 2024-11-20 | -45.24 | $119.24 | 407170 |
| 2024-11-19 | -56.47 | $116.82 | 644476 |
| 2024-11-18 | -52.90 | $117.59 | 646720 |
| 2024-11-15 | -34.06 | $121.65 | 718200 |
| 2024-11-14 | -21.90 | $124.27 | 914350 |
| 2024-11-13 | -6.22 | $127.65 | 811800 |
| 2024-11-12 | -3.01 | $127.74 | 1.0M |
| 2024-11-11 | -1.20 | $127.12 | 1.0M |
| 2024-11-08 | -2.18 | $123.61 | 868107 |
| 2024-11-07 | -15.65 | $119.08 | 1.5M |
| 2024-11-06 | -57.14 | $111.55 | 821748 |
| 2024-11-05 | -58.11 | $111.43 | 621622 |
| 2024-11-04 | -74.32 | $109.41 | 465332 |
| 2024-11-01 | -65.97 | $110.45 | 389100 |
| 2024-10-31 | -69.34 | $110.03 | 611329 |
| 2024-10-30 | -44.06 | $113.18 | 336200 |
| 2024-10-29 | -54.25 | $111.91 | 409700 |
| 2024-10-28 | -58.59 | $111.37 | 337420 |
| 2024-10-25 | -73.19 | $109.55 | 505816 |
| 2024-10-24 | -85.23 | $108.05 | 537900 |
| 2024-10-23 | -60.51 | $111.13 | 389700 |
| 2024-10-22 | -44.70 | $113.10 | 336747 |
| 2024-10-21 | -44.54 | $113.12 | 457622 |
| 2024-10-18 | -29.13 | $115.04 | 391200 |
| 2024-10-17 | -32.42 | $114.63 | 472400 |
| 2024-10-16 | -24.24 | $115.65 | 964221 |
| 2024-10-15 | -2.21 | $117.28 | 1.3M |
| 2024-10-14 | -32.02 | $111.03 | 529648 |
| 2024-10-11 | -63.47 | $108.80 | 222948 |
| 2024-10-10 | -76.59 | $107.87 | 414900 |
| 2024-10-09 | -68.89 | $107.32 | 607504 |
| 2024-10-08 | -63.96 | $107.62 | 539217 |
| 2024-10-07 | -53.83 | $108.52 | 418727 |
| 2024-10-04 | -44.14 | $109.38 | 330600 |
| 2024-10-03 | -53.38 | $108.56 | 375844 |
| 2024-10-02 | -40.54 | $109.70 | 700600 |
| 2024-10-01 | -47.97 | $109.04 | 690717 |
| 2024-09-30 | -23.86 | $111.41 | 432300 |
| 2024-09-27 | -46.33 | $110.93 | 500041 |
| 2024-09-26 | -52.94 | $110.19 | 531749 |
| 2024-09-25 | -74.23 | $107.86 | 629529 |
| 2024-09-24 | -65.09 | $109.08 | 500308 |
| 2024-09-23 | -65.77 | $108.99 | 579224 |
| 2024-09-20 | -52.51 | $110.76 | 2.0M |
| 2024-09-19 | -48.54 | $111.29 | 974442 |
| 2024-09-18 | -61.42 | $109.57 | 458807 |
| 2024-09-17 | -46.59 | $111.55 | 714600 |
| 2024-09-16 | -61.42 | $109.57 | 486327 |
| 2024-09-13 | -67.27 | $108.79 | 654300 |
| 2024-09-12 | -84.79 | $106.45 | 599900 |
| 2024-09-11 | -94.68 | $105.13 | 478451 |
| 2024-09-10 | -87.03 | $107.10 | 480122 |
| 2024-09-09 | -95.36 | $106.46 | 510839 |
| 2024-09-06 | -90.24 | $107.14 | 1.2M |
| 2024-09-05 | -82.06 | $108.39 | 965616 |
| 2024-09-04 | -79.88 | $108.64 | 4.2M |
| 2024-09-03 | -80.48 | $109.32 | 1.6M |
| 2024-08-30 | -17.05 | $115.98 | 365743 |
| 2024-08-29 | -20.67 | $115.60 | 243313 |
| 2024-08-28 | -13.33 | $116.37 | 543374 |
| 2024-08-27 | -15.55 | $114.82 | 457534 |
| 2024-08-26 | -21.48 | $114.29 | 321600 |
| 2024-08-23 | -26.17 | $113.87 | 314815 |
| 2024-08-22 | -18.57 | $114.55 | 448402 |
| 2024-08-21 | -20.69 | $114.36 | 297200 |
| 2024-08-20 | -13.87 | $114.97 | 488700 |
| 2024-08-19 | -22.04 | $114.24 | 443907 |
| 2024-08-16 | -57.95 | $110.96 | 562300 |
| 2024-08-15 | -68.54 | $110.00 | 559142 |
| 2024-08-14 | -77.37 | $109.20 | 464842 |
| 2024-08-13 | -43.27 | $111.68 | 435944 |
| 2024-08-12 | -61.42 | $108.17 | 454500 |
| 2024-08-09 | -36.83 | $111.37 | 331145 |
| 2024-08-08 | -24.66 | $112.97 | 643000 |
| 2024-08-07 | -27.95 | $112.25 | 809111 |
| 2024-08-06 | -28.22 | $111.37 | 624300 |
| 2024-08-05 | -26.88 | $111.60 | 735758 |
| 2024-08-02 | -17.20 | $113.26 | 716300 |
| 2024-08-01 | -10.67 | $114.38 | 2.2M |
| 2024-07-31 | -19.73 | $110.25 | 661802 |
| 2024-07-30 | -5.24 | $112.27 | 695565 |
| 2024-07-29 | -13.56 | $111.11 | 835732 |
| 2024-07-26 | -9.48 | $111.57 | 645159 |
| 2024-07-25 | -10.66 | $109.54 | 530902 |
| 2024-07-24 | -13.06 | $108.78 | 463151 |
| 2024-07-23 | -16.10 | $108.44 | 398106 |
| 2024-07-22 | -15.56 | $109.70 | 403210 |
| 2024-07-19 | -21.03 | $109.01 | 385884 |
| 2024-07-18 | -22.38 | $108.84 | 636294 |
| 2024-07-17 | -44.68 | $108.01 | 562905 |
| 2024-07-16 | -56.55 | $106.09 | 499092 |
| 2024-07-15 | -73.61 | $103.33 | 701145 |
| 2024-07-12 | -59.64 | $105.59 | 451000 |
| 2024-07-11 | -56.86 | $106.04 | 484705 |
| 2024-07-10 | -80.41 | $102.23 | 473439 |
| 2024-07-09 | -94.65 | $100.57 | 607091 |
| 2024-07-08 | -97.52 | $100.71 | 500054 |
| 2024-07-05 | -93.76 | $101.27 | 931921 |
| 2024-07-03 | -94.59 | $103.53 | 304674 |
| 2024-07-02 | -92.53 | $105.09 | 402585 |
| 2024-07-01 | -79.95 | $106.47 | 385376 |
| 2024-06-28 | -74.98 | $106.73 | 1.4M |
| 2024-06-27 | -70.54 | $107.10 | 542602 |
| 2024-06-26 | -66.56 | $107.16 | 455268 |
| 2024-06-25 | -58.98 | $108.08 | 677809 |
| 2024-06-24 | -44.56 | $109.83 | 834337 |
| 2024-06-21 | -59.88 | $107.97 | 1.6M |
| 2024-06-20 | -64.91 | $107.36 | 1.6M |
| 2024-06-18 | -21.09 | $112.68 | 604542 |
| 2024-06-17 | -0.87 | $114.53 | 764840 |
| 2024-06-14 | -4.29 | $112.91 | 641875 |
| 2024-06-13 | -6.34 | $112.70 | 640001 |
| 2024-06-12 | -22.73 | $111.02 | 605041 |
| 2024-06-11 | -32.50 | $110.43 | 876569 |
| 2024-06-10 | -45.76 | $108.99 | 1.1M |
| 2024-06-07 | -17.59 | $112.05 | 1.0M |
| 2024-06-06 | -70.35 | $106.32 | 808803 |
| 2024-06-05 | -67.96 | $106.58 | 807593 |
| 2024-06-04 | -87.29 | $104.48 | 756435 |
| 2024-06-03 | -75.69 | $105.74 | 746406 |
| 2024-05-31 | -80.20 | $105.25 | 5.0M |
| 2024-05-30 | -77.63 | $105.46 | 582273 |
| 2024-05-29 | -88.68 | $104.25 | 765239 |
| 2024-05-28 | -81.28 | $105.06 | 627937 |
| 2024-05-24 | -72.15 | $106.06 | 675815 |
| 2024-05-23 | -91.51 | $103.94 | 796300 |
| 2024-05-22 | -77.17 | $105.51 | 950129 |
| 2024-05-21 | -63.84 | $106.97 | 594542 |
| 2024-05-20 | -48.77 | $108.62 | 604805 |
| 2024-05-17 | -45.39 | $108.99 | 574132 |
| 2024-05-16 | -31.69 | $110.49 | 675570 |
| 2024-05-15 | -38.54 | $109.74 | 813001 |
| 2024-05-14 | -17.81 | $112.01 | 451209 |
| 2024-05-13 | -6.19 | $113.17 | 655755 |
| 2024-05-10 | -38.87 | $109.63 | 564155 |
| 2024-05-09 | -2.32 | $113.12 | 812109 |
| 2024-05-08 | -34.44 | $110.70 | 771168 |
| 2024-05-07 | -30.09 | $111.21 | 841956 |
| 2024-05-06 | -47.10 | $109.85 | 571216 |
| 2024-05-03 | -49.20 | $110.01 | 693769 |
| 2024-05-02 | -54.66 | $109.29 | 1.1M |
| 2024-05-01 | -67.54 | $110.31 | 800753 |
| 2024-04-30 | -63.68 | $110.75 | 613990 |
| 2024-04-29 | -64.01 | $111.22 | 781433 |
| 2024-04-26 | -79.93 | $109.46 | 480575 |
| 2024-04-25 | -94.50 | $107.43 | 424856 |
| 2024-04-24 | -88.54 | $108.32 | 401342 |
| 2024-04-23 | -79.49 | $109.67 | 376841 |
| 2024-04-22 | -86.99 | $108.83 | 514011 |
| 2024-04-19 | -82.15 | $109.94 | 756914 |
| 2024-04-18 | -86.25 | $109.27 | 564463 |
| 2024-04-17 | -97.47 | $107.10 | 592713 |
| 2024-04-16 | -99.13 | $108.90 | 545622 |
| 2024-04-15 | -94.83 | $110.91 | 603233 |
| 2024-04-12 | -98.97 | $110.58 | 431405 |
| 2024-04-11 | -92.23 | $113.49 | 633922 |
| 2024-04-10 | -88.25 | $114.08 | 716709 |
| 2024-04-09 | -90.19 | $114.00 | 690025 |
| 2024-04-08 | -97.57 | $115.09 | 437767 |
| 2024-04-05 | -85.62 | $116.42 | 530825 |
| 2024-04-04 | -98.99 | $115.21 | 512011 |
| 2024-04-03 | -86.00 | $116.92 | 425657 |
| 2024-04-02 | -80.00 | $117.55 | 571290 |
| 2024-04-01 | -66.38 | $118.98 | 360528 |
| 2024-03-28 | -52.67 | $120.42 | 409964 |
| 2024-03-27 | -51.81 | $120.51 | 471653 |
| 2024-03-26 | -85.75 | $117.93 | 1.7M |
| 2024-03-25 | -70.17 | $120.79 | 597609 |
| 2024-03-22 | -66.03 | $121.81 | 691817 |
| 2024-03-21 | -53.79 | $124.10 | 682881 |
| 2024-03-20 | -50.11 | $124.79 | 675577 |
| 2024-03-19 | -48.99 | $125.00 | 803609 |
| 2024-03-18 | -57.48 | $123.41 | 841678 |
| 2024-03-15 | -70.89 | $120.90 | 1.5M |
| 2024-03-14 | -84.78 | $118.30 | 606262 |
| 2024-03-13 | -87.61 | $117.77 | 458675 |
| 2024-03-12 | -98.18 | $115.79 | 492355 |
| 2024-03-11 | -94.66 | $116.63 | 456009 |
| 2024-03-08 | -89.80 | $117.53 | 420698 |
| 2024-03-07 | -96.06 | $116.37 | 593650 |
| 2024-03-06 | -91.64 | $117.19 | 734565 |
| 2024-03-05 | -85.00 | $118.42 | 782267 |
| 2024-03-04 | -89.80 | $117.53 | 1.1M |
| 2024-03-01 | -84.31 | $118.85 | 1.0M |
| 2024-02-29 | -84.04 | $118.90 | 2.3M |
| 2024-02-28 | -33.04 | $129.70 | 697940 |
| 2024-02-27 | -14.12 | $132.26 | 451722 |
| 2024-02-26 | -10.35 | $132.77 | 552622 |
| 2024-02-23 | -1.36 | $132.28 | 385914 |
| 2024-02-22 | -22.21 | $128.45 | 343445 |
| 2024-02-21 | -21.73 | $128.42 | 302241 |
| 2024-02-20 | -29.98 | $126.36 | 637559 |
| 2024-02-16 | -8.60 | $126.78 | 673907 |
| 2024-02-15 | -5.35 | $126.82 | 433724 |
| 2024-02-14 | -38.02 | $122.24 | 510296 |
| 2024-02-13 | -40.94 | $121.83 | 455536 |
| 2024-02-12 | -23.75 | $124.24 | 325591 |
| 2024-02-09 | -29.53 | $123.43 | 280662 |
| 2024-02-08 | -34.95 | $122.67 | 360450 |
| 2024-02-07 | -33.02 | $122.94 | 301109 |
| 2024-02-06 | -20.40 | $124.71 | 407948 |
| 2024-02-05 | -39.87 | $121.98 | 305143 |
| 2024-02-02 | -38.32 | $122.90 | 354394 |
| 2024-02-01 | -33.18 | $123.68 | 623300 |
| 2024-01-31 | -41.81 | $122.72 | 535290 |
| 2024-01-30 | -23.79 | $125.56 | 436451 |
| 2024-01-29 | -12.18 | $127.39 | 868921 |
| 2024-01-26 | -42.96 | $122.54 | 456307 |
| 2024-01-25 | -41.18 | $122.82 | 533479 |
| 2024-01-24 | -39.15 | $123.14 | 855522 |
| 2024-01-23 | -58.38 | $120.11 | 816235 |
| 2024-01-22 | -60.15 | $119.83 | 698098 |
| 2024-01-19 | -81.03 | $116.54 | 501921 |
| 2024-01-18 | -92.96 | $115.19 | 606397 |
| 2024-01-17 | -94.34 | $117.81 | 489016 |
| 2024-01-16 | -86.49 | $119.13 | 535258 |
| 2024-01-12 | -88.11 | $118.94 | 594140 |
| 2024-01-11 | -75.70 | $120.40 | 731000 |
| 2024-01-10 | -76.98 | $120.25 | 674101 |
| 2024-01-09 | -58.88 | $122.38 | 641738 |
| 2024-01-08 | -32.29 | $125.51 | 400997 |
| 2024-01-05 | -14.53 | $127.60 | 538847 |
| 2024-01-04 | -42.14 | $124.35 | 530879 |
| 2024-01-03 | -33.64 | $125.35 | 545514 |
| 2024-01-02 | -3.49 | $126.93 | 666901 |
| 2023-12-29 | -35.54 | $123.00 | 694502 |
| 2023-12-28 | -26.16 | $123.36 | 584492 |
| 2023-12-27 | -33.18 | $122.42 | 575471 |
| 2023-12-26 | -37.54 | $121.00 | 745913 |
| 2023-12-22 | -35.94 | $121.25 | 869278 |
| 2023-12-21 | -36.90 | $121.10 | 425095 |
| 2023-12-20 | -45.74 | $119.72 | 429460 |
| 2023-12-19 | -30.17 | $122.15 | 574862 |
| 2023-12-18 | -36.64 | $121.14 | 449819 |
| 2023-12-15 | -34.34 | $121.50 | 1.4M |
| 2023-12-14 | -24.60 | $123.02 | 666913 |
| 2023-12-13 | -3.92 | $125.47 | 696428 |
| 2023-12-12 | -24.53 | $122.42 | 593646 |
| 2023-12-11 | -32.36 | $121.26 | 431615 |
| 2023-12-08 | -38.04 | $120.42 | 504148 |
| 2023-12-07 | -53.81 | $119.55 | 683446 |
| 2023-12-06 | -54.89 | $121.63 | 394071 |
| 2023-12-05 | -55.92 | $121.49 | 521015 |
| 2023-12-04 | -56.09 | $121.45 | 508949 |
| 2023-12-01 | -66.16 | $119.11 | 636547 |
| 2023-11-30 | -69.95 | $118.23 | 1.3M |
| 2023-11-29 | -87.04 | $114.26 | 604932 |
| 2023-11-28 | -86.05 | $114.49 | 1.5M |
| 2023-11-27 | -91.52 | $117.54 | 610337 |
| 2023-11-24 | -70.93 | $121.35 | 161428 |
| 2023-11-22 | -68.94 | $121.72 | 592901 |
| 2023-11-21 | -87.57 | $118.27 | 480132 |
| 2023-11-20 | -74.72 | $120.65 | 496402 |
| 2023-11-17 | -75.20 | $120.56 | 704964 |
| 2023-11-16 | -72.83 | $121.79 | 1.0M |
| 2023-11-15 | -55.98 | $125.40 | 825683 |
| 2023-11-14 | -58.78 | $124.80 | 965351 |
| 2023-11-13 | -71.85 | $122.00 | 1.2M |
| 2023-11-10 | -80.25 | $120.20 | 1.1M |
| 2023-11-09 | -99.05 | $116.52 | 1.7M |
| 2023-11-08 | -69.06 | $128.24 | 1.3M |
| 2023-11-07 | -28.08 | $133.67 | 456541 |
| 2023-11-06 | -34.72 | $132.79 | 547327 |
| 2023-11-03 | -40.23 | $132.06 | 474458 |
| 2023-11-02 | -64.53 | $128.84 | 320465 |
| 2023-11-01 | -75.85 | $127.34 | 592333 |
| 2023-10-31 | -78.26 | $127.02 | 649135 |
| 2023-10-30 | -93.81 | $124.96 | 652367 |
| 2023-10-27 | -95.93 | $126.07 | 574054 |
| 2023-10-26 | -72.12 | $128.88 | 593622 |
| 2023-10-25 | -61.61 | $130.12 | 478278 |
| 2023-10-24 | -53.73 | $131.05 | 618187 |
| 2023-10-23 | -74.58 | $128.59 | 1.2M |
| 2023-10-20 | -32.54 | $133.55 | 2.8M |
| 2023-10-19 | -41.51 | $132.03 | 1.6M |
| 2023-10-18 | -36.51 | $132.58 | 368232 |
| 2023-10-17 | -35.15 | $132.73 | 660389 |
| 2023-10-16 | -5.45 | $136.00 | 1.4M |
| 2023-10-13 | -58.03 | $129.12 | 444669 |
| 2023-10-12 | -72.76 | $128.02 | 338995 |
| 2023-10-11 | -55.33 | $129.99 | 285098 |
| 2023-10-10 | -52.21 | $130.34 | 356478 |
| 2023-10-09 | -70.96 | $128.86 | 276105 |
| 2023-10-06 | -72.20 | $128.92 | 268283 |
| 2023-10-05 | -78.21 | $128.20 | 373475 |
| 2023-10-04 | -88.65 | $126.95 | 728754 |
| 2023-10-03 | -90.38 | $126.91 | 810399 |
| 2023-10-02 | -97.99 | $127.73 | 563670 |
| 2023-09-29 | -98.75 | $129.44 | 473313 |
| 2023-09-28 | -98.80 | $131.03 | 683645 |
| 2023-09-27 | -98.35 | $131.23 | 601766 |
| 2023-09-26 | -86.65 | $133.07 | 396548 |
| 2023-09-25 | -90.27 | $132.50 | 347527 |
| 2023-09-22 | -95.04 | $131.75 | 295219 |
| 2023-09-21 | -88.81 | $132.73 | 392298 |
| 2023-09-20 | -82.45 | $133.73 | 370922 |
| 2023-09-19 | -94.41 | $131.85 | 372833 |
| 2023-09-18 | -97.09 | $132.36 | 475514 |
| 2023-09-15 | -97.00 | $132.49 | 1.1M |
| 2023-09-14 | -95.90 | $133.82 | 382104 |
| 2023-09-13 | -93.67 | $134.12 | 394073 |
| 2023-09-12 | -92.42 | $135.72 | 428932 |
| 2023-09-11 | -84.21 | $136.46 | 339356 |
| 2023-09-08 | -82.80 | $136.40 | 357620 |
| 2023-09-07 | -77.20 | $135.73 | 482573 |
| 2023-09-06 | -60.00 | $136.56 | 486970 |
| 2023-09-05 | -45.92 | $138.94 | 543497 |
| 2023-09-01 | -17.06 | $143.76 | 403867 |
| 2023-08-31 | -18.89 | $143.36 | 838972 |
| 2023-08-30 | -2.63 | $145.31 | 613922 |
| 2023-08-29 | -0.93 | $143.71 | 475300 |
| 2023-08-28 | -3.55 | $142.10 | 413120 |
| 2023-08-25 | -3.93 | $141.25 | 498493 |
| 2023-08-24 | -20.53 | $138.77 | 426448 |
| 2023-08-23 | -17.26 | $139.18 | 316096 |
| 2023-08-22 | -9.23 | $140.19 | 530283 |
| 2023-08-21 | -18.39 | $138.59 | 459842 |
| 2023-08-18 | -19.38 | $138.47 | 314674 |
| 2023-08-17 | -22.80 | $137.92 | 425479 |
| 2023-08-16 | -20.84 | $138.06 | 514831 |
| 2023-08-15 | -6.16 | $139.99 | 509898 |
| 2023-08-14 | -5.53 | $140.00 | 686419 |
| 2023-08-11 | -9.31 | $139.35 | 903361 |
| 2023-08-10 | -36.07 | $135.18 | 1.0M |
| 2023-08-09 | -10.37 | $133.00 | 747557 |
| 2023-08-08 | -5.48 | $132.24 | 427990 |
| 2023-08-07 | -12.91 | $131.51 | 374972 |
| 2023-08-04 | -22.99 | $130.14 | 324159 |
| 2023-08-03 | -25.81 | $129.55 | 251300 |
| 2023-08-02 | -20.48 | $130.19 | 395676 |
| 2023-08-01 | -25.90 | $129.54 | 355464 |
| 2023-07-31 | -18.57 | $130.42 | 319762 |
| 2023-07-28 | -14.90 | $130.86 | 329533 |
| 2023-07-27 | -20.65 | $130.17 | 387043 |
| 2023-07-26 | -15.74 | $130.76 | 431951 |
| 2023-07-25 | -6.91 | $131.82 | 408793 |
| 2023-07-24 | -6.33 | $131.89 | 360507 |
| 2023-07-21 | -11.62 | $130.91 | 499076 |
| 2023-07-20 | -35.89 | $128.09 | 467139 |
| 2023-07-19 | -9.21 | $131.19 | 522138 |
| 2023-07-18 | -0.34 | $129.37 | 440172 |
| 2023-07-17 | -39.65 | $126.18 | 334675 |
| 2023-07-14 | -34.10 | $126.69 | 291354 |
| 2023-07-13 | -33.33 | $126.76 | 366599 |
| 2023-07-12 | -49.24 | $125.30 | 432269 |
| 2023-07-11 | -29.19 | $127.14 | 515149 |
| 2023-07-10 | -65.47 | $123.81 | 483490 |
| 2023-07-07 | -85.41 | $122.00 | 568301 |
| 2023-07-06 | -85.14 | $122.17 | 715178 |
| 2023-07-05 | -78.89 | $123.65 | 719361 |
| 2023-07-03 | -73.67 | $124.14 | 402933 |
| 2023-06-30 | -75.48 | $123.97 | 626823 |
| 2023-06-29 | -78.68 | $123.67 | 800740 |
| 2023-06-28 | -91.15 | $122.50 | 771121 |
| 2023-06-27 | -89.64 | $123.35 | 953579 |
| 2023-06-26 | -86.15 | $125.08 | 542738 |
| 2023-06-23 | -89.32 | $124.86 | 2.0M |
| 2023-06-22 | -50.54 | $127.78 | 419859 |
| 2023-06-21 | -60.28 | $128.27 | 533889 |
| 2023-06-20 | -68.02 | $128.05 | 476712 |
| 2023-06-16 | -62.03 | $128.70 | 938178 |
| 2023-06-15 | -59.91 | $128.93 | 421566 |
| 2023-06-14 | -81.84 | $126.55 | 426619 |
| 2023-06-13 | -77.24 | $127.05 | 904348 |
| 2023-06-12 | -97.68 | $125.61 | 448587 |
| 2023-06-09 | -86.00 | $127.10 | 423869 |
| 2023-06-08 | -85.58 | $127.59 | 397583 |
| 2023-06-07 | -79.59 | $128.52 | 501090 |
| 2023-06-06 | -77.08 | $128.91 | 568636 |
| 2023-06-05 | -71.80 | $129.73 | 520768 |
| 2023-06-02 | -80.75 | $128.34 | 622348 |
| 2023-06-01 | -75.72 | $129.12 | 930059 |
| 2023-05-31 | -81.91 | $128.16 | 1.9M |
| 2023-05-30 | -90.89 | $126.84 | 712382 |
| 2023-05-26 | -96.92 | $125.90 | 623400 |
| 2023-05-25 | -87.68 | $127.55 | 473578 |
| 2023-05-24 | -96.64 | $129.11 | 336955 |
| 2023-05-23 | -93.71 | $130.38 | 375028 |
| 2023-05-22 | -78.74 | $132.93 | 450158 |
| 2023-05-19 | -70.44 | $134.27 | 703635 |
| 2023-05-18 | -86.97 | $131.75 | 439471 |
| 2023-05-17 | -85.68 | $132.16 | 514109 |
| 2023-05-16 | -97.75 | $131.03 | 702132 |
| 2023-05-15 | -92.93 | $134.68 | 445887 |
| 2023-05-12 | -85.18 | $135.72 | 443480 |
| 2023-05-11 | -74.61 | $137.09 | 920182 |
| 2023-05-10 | -79.77 | $136.53 | 723215 |
| 2023-05-09 | -96.62 | $135.43 | 657895 |
| 2023-05-08 | -70.50 | $138.68 | 451945 |
| 2023-05-05 | -64.71 | $139.40 | 357322 |
| 2023-05-04 | -85.51 | $136.89 | 462224 |
| 2023-05-03 | -98.52 | $136.63 | 388981 |
| 2023-05-02 | -95.38 | $137.04 | 441904 |
| 2023-05-01 | -59.44 | $141.37 | 328474 |
| 2023-04-28 | -67.54 | $140.47 | 393138 |
| 2023-04-27 | -80.40 | $139.04 | 654351 |
| 2023-04-26 | -98.34 | $137.93 | 527571 |
| 2023-04-25 | -97.28 | $141.18 | 468441 |
| 2023-04-24 | -55.56 | $144.48 | 227367 |
| 2023-04-21 | -21.77 | $145.35 | 218068 |
| 2023-04-20 | -25.17 | $144.94 | 251182 |
| 2023-04-19 | -23.84 | $145.10 | 243933 |
| 2023-04-18 | -36.59 | $143.56 | 211020 |
| 2023-04-17 | -15.94 | $145.93 | 261512 |
| 2023-04-14 | -18.57 | $145.52 | 373243 |
| 2023-04-13 | -14.54 | $145.77 | 351036 |
| 2023-04-12 | -25.39 | $144.05 | 263352 |
| 2023-04-11 | -8.59 | $146.65 | 312045 |
| 2023-04-10 | -11.05 | $146.27 | 304457 |
| 2023-04-06 | -5.30 | $147.16 | 297198 |
| 2023-04-05 | -8.16 | $145.78 | 693369 |
| 2023-04-04 | -20.54 | $143.99 | 362503 |
| 2023-04-03 | -10.72 | $145.41 | 324224 |
| 2023-03-31 | -4.36 | $146.33 | 505170 |
| 2023-03-30 | -14.93 | $144.92 | 423315 |
| 2023-03-29 | -25.27 | $143.41 | 364773 |
| 2023-03-28 | -30.82 | $142.60 | 407570 |
| 2023-03-27 | -25.68 | $143.35 | 510097 |
| 2023-03-24 | -39.86 | $141.28 | 478465 |
| 2023-03-23 | -66.10 | $137.45 | 455367 |
| 2023-03-22 | -59.18 | $138.46 | 436215 |
| 2023-03-21 | -50.62 | $139.71 | 408356 |
| 2023-03-20 | -63.42 | $137.98 | 383955 |
| 2023-03-17 | -83.16 | $135.14 | 694471 |
| 2023-03-16 | -71.63 | $137.22 | 541810 |
| 2023-03-15 | -86.89 | $134.89 | 389122 |
| 2023-03-14 | -87.80 | $135.27 | 575680 |
| 2023-03-13 | -94.22 | $133.98 | 705709 |
| 2023-03-10 | -97.26 | $134.06 | 648261 |
| 2023-03-09 | -95.21 | $137.75 | 533715 |
| 2023-03-08 | -84.02 | $139.83 | 559611 |
| 2023-03-07 | -88.45 | $139.03 | 1.0M |
| 2023-03-06 | -80.93 | $142.78 | 498387 |
| 2023-03-03 | -64.77 | $146.12 | 512038 |
| 2023-03-02 | -74.14 | $144.34 | 1.3M |
| 2023-03-01 | -94.38 | $140.51 | 539984 |
| 2023-02-28 | -97.28 | $140.40 | 1.0M |
| 2023-02-27 | -99.37 | $141.31 | 649226 |
| 2023-02-24 | -92.79 | $143.85 | 593147 |
| 2023-02-23 | -85.10 | $146.19 | 574785 |
| 2023-02-22 | -89.75 | $145.51 | 345922 |
| 2023-02-21 | -93.10 | $145.02 | 589487 |
| 2023-02-17 | -85.57 | $147.73 | 606295 |
| 2023-02-16 | -99.76 | $146.32 | 614720 |
| 2023-02-15 | -81.32 | $149.41 | 849214 |
| 2023-02-14 | -80.55 | $150.69 | 709250 |
| 2023-02-13 | -72.95 | $151.44 | 440987 |
| 2023-02-10 | -87.80 | $150.01 | 426306 |
| 2023-02-09 | -97.38 | $150.02 | 660499 |
| 2023-02-08 | -96.47 | $151.00 | 387047 |
| 2023-02-07 | -53.77 | $154.51 | 412379 |
| 2023-02-06 | -71.34 | $153.13 | 705050 |
| 2023-02-03 | -51.74 | $155.64 | 402385 |
| 2023-02-02 | -44.17 | $156.40 | 316236 |
| 2023-02-01 | -30.51 | $157.77 | 495311 |
| 2023-01-31 | -42.32 | $156.66 | 345447 |
| 2023-01-30 | -70.77 | $153.77 | 342283 |
| 2023-01-27 | -53.05 | $155.57 | 366076 |
| 2023-01-26 | -62.30 | $154.63 | 470861 |
| 2023-01-25 | -55.32 | $155.34 | 398686 |
| 2023-01-24 | -76.87 | $153.15 | 437454 |
| 2023-01-23 | -53.35 | $155.54 | 468445 |
| 2023-01-20 | -36.61 | $157.24 | 314788 |
| 2023-01-19 | -47.64 | $156.12 | 472972 |
| 2023-01-18 | -59.84 | $154.88 | 402989 |
| 2023-01-17 | -50.98 | $155.78 | 348078 |
| 2023-01-13 | -44.19 | $156.47 | 311675 |
| 2023-01-12 | -31.69 | $157.74 | 600618 |
| 2023-01-11 | -57.26 | $154.89 | 509593 |
| 2023-01-10 | -78.87 | $152.60 | 455896 |
| 2023-01-09 | -77.08 | $152.79 | 577897 |
| 2023-01-06 | -18.67 | $158.79 | 500565 |
| 2023-01-05 | -13.60 | $159.38 | 595795 |
| 2023-01-04 | -4.15 | $160.47 | 721796 |
| 2023-01-03 | -38.98 | $156.36 | 493221 |
| 2022-12-30 | -13.25 | $159.31 | 413101 |
| 2022-12-29 | -23.16 | $158.15 | 302450 |
| 2022-12-28 | -33.50 | $156.94 | 250532 |
| 2022-12-27 | -20.34 | $158.48 | 360970 |
| 2022-12-23 | -31.37 | $157.19 | 252257 |
| 2022-12-22 | -8.32 | $159.85 | 448244 |
| 2022-12-21 | -20.24 | $158.46 | 601410 |
| 2022-12-20 | -30.34 | $156.04 | 783923 |
| 2022-12-19 | -21.24 | $156.38 | 917514 |
| 2022-12-16 | -10.66 | $157.72 | 2.6M |
| 2022-12-15 | -29.74 | $152.96 | 713813 |
| 2022-12-14 | -4.50 | $157.50 | 1.2M |
| 2022-12-13 | -30.74 | $152.26 | 715492 |
| 2022-12-12 | -28.77 | $152.60 | 490990 |
| 2022-12-09 | -32.54 | $151.95 | 586174 |
| 2022-12-08 | -43.45 | $150.07 | 641690 |
| 2022-12-07 | -35.49 | $151.10 | 400222 |
| 2022-12-06 | -41.92 | $149.93 | 379359 |
| 2022-12-05 | -36.21 | $150.97 | 530186 |
| 2022-12-02 | -1.70 | $157.25 | 464214 |
| 2022-12-01 | -5.20 | $156.54 | 801350 |
| 2022-11-30 | -2.96 | $156.91 | 798003 |
| 2022-11-29 | -6.55 | $155.65 | 579134 |
| 2022-11-28 | -12.37 | $153.96 | 346924 |
| 2022-11-25 | -18.08 | $153.00 | 139627 |
| 2022-11-23 | -28.44 | $151.26 | 341358 |
| 2022-11-22 | -15.97 | $153.21 | 413140 |
| 2022-11-21 | -33.21 | $148.86 | 446051 |
| 2022-11-18 | -39.26 | $147.18 | 554308 |
| 2022-11-17 | -41.65 | $145.12 | 511365 |
| 2022-11-16 | -50.30 | $142.74 | 533141 |
| 2022-11-15 | -28.74 | $148.44 | 510915 |
| 2022-11-14 | -28.71 | $148.45 | 629123 |
| 2022-11-11 | -26.06 | $149.15 | 771698 |
| 2022-11-10 | -23.22 | $149.90 | 1.1M |
| 2022-11-09 | -41.27 | $140.00 | 920208 |
| 2022-11-08 | -26.83 | $142.67 | 825144 |
| 2022-11-07 | -12.22 | $145.37 | 681071 |
| 2022-11-04 | -3.73 | $146.43 | 574906 |
| 2022-11-03 | -10.90 | $145.00 | 447278 |
| 2022-11-02 | -20.84 | $143.23 | 421267 |
| 2022-11-01 | -4.80 | $145.61 | 306050 |
| 2022-10-31 | -3.62 | $143.79 | 361264 |
| 2022-10-28 | -2.64 | $143.92 | 402273 |
| 2022-10-27 | -6.94 | $141.35 | 293208 |
| 2022-10-26 | -14.88 | $139.38 | 359906 |
| 2022-10-25 | -15.68 | $137.62 | 353312 |
| 2022-10-24 | -33.69 | $134.79 | 469656 |
| 2022-10-21 | -32.14 | $135.01 | 394723 |
| 2022-10-20 | -69.34 | $129.72 | 343660 |
| 2022-10-19 | -50.98 | $132.33 | 345740 |
| 2022-10-18 | -31.65 | $135.08 | 374433 |
| 2022-10-17 | -51.03 | $135.63 | 267677 |
| 2022-10-14 | -65.96 | $133.21 | 283018 |
| 2022-10-13 | -66.14 | $134.58 | 282155 |
| 2022-10-12 | -80.30 | $131.15 | 366458 |
| 2022-10-11 | -72.44 | $133.46 | 453176 |
| 2022-10-10 | -72.58 | $133.42 | 278692 |
| 2022-10-07 | -64.48 | $135.80 | 537687 |
| 2022-10-06 | -53.28 | $139.09 | 472552 |
| 2022-10-05 | -62.47 | $136.39 | 533393 |
| 2022-10-04 | -55.60 | $138.41 | 458955 |
| 2022-10-03 | -66.78 | $135.45 | 511246 |
| 2022-09-30 | -75.90 | $133.29 | 843420 |
| 2022-09-29 | -78.54 | $132.42 | 588184 |
| 2022-09-28 | -89.12 | $128.94 | 605477 |
| 2022-09-27 | -96.26 | $126.59 | 539044 |
| 2022-09-26 | -94.22 | $127.28 | 829221 |
| 2022-09-23 | -93.84 | $127.67 | 704238 |
| 2022-09-22 | -99.69 | $130.58 | 694186 |
| 2022-09-21 | -96.81 | $133.28 | 1.2M |
| 2022-09-20 | -99.45 | $137.84 | 1.2M |
| 2022-09-19 | -86.05 | $148.07 | 695451 |
| 2022-09-16 | -89.33 | $147.49 | 875096 |
| 2022-09-15 | -78.82 | $152.18 | 479829 |
| 2022-09-14 | -81.37 | $151.82 | 547289 |
| 2022-09-13 | -84.07 | $151.44 | 526044 |
| 2022-09-12 | -73.94 | $152.87 | 611811 |
| 2022-09-09 | -75.42 | $152.66 | 374602 |
| 2022-09-08 | -83.29 | $151.55 | 491180 |
| 2022-09-07 | -80.10 | $152.00 | 670404 |
| 2022-09-06 | -97.41 | $150.90 | 471666 |
| 2022-09-02 | -70.25 | $154.88 | 288127 |
| 2022-09-01 | -49.40 | $157.15 | 404294 |
| 2022-08-31 | -61.38 | $155.22 | 679574 |
| 2022-08-30 | -84.67 | $152.15 | 418689 |
| 2022-08-29 | -75.87 | $152.68 | 388789 |
| 2022-08-26 | -53.10 | $155.87 | 269747 |
| 2022-08-25 | -19.99 | $160.51 | 412867 |
| 2022-08-24 | -15.20 | $161.18 | 600043 |
| 2022-08-23 | -43.06 | $156.81 | 301934 |
| 2022-08-22 | -38.59 | $157.40 | 347068 |
| 2022-08-19 | -44.28 | $156.65 | 417980 |
| 2022-08-18 | -45.03 | $156.55 | 513629 |
| 2022-08-17 | -37.07 | $157.60 | 594491 |
| 2022-08-16 | -28.58 | $158.72 | 430916 |
| 2022-08-15 | -16.91 | $160.26 | 487843 |
| 2022-08-12 | -41.02 | $157.08 | 368855 |
| 2022-08-11 | -62.47 | $154.25 | 441588 |
| 2022-08-10 | -38.36 | $157.43 | 522216 |
| 2022-08-09 | -45.03 | $156.55 | 557056 |
| 2022-08-08 | -63.53 | $154.11 | 815628 |
| 2022-08-05 | -66.49 | $153.72 | 763054 |
| 2022-08-04 | -85.82 | $151.17 | 873170 |
| 2022-08-03 | -82.11 | $151.66 | 691452 |
| 2022-08-02 | -73.84 | $152.75 | 495161 |
| 2022-08-01 | -93.93 | $151.04 | 724856 |
| 2022-07-29 | -58.99 | $156.06 | 688547 |
| 2022-07-28 | -43.58 | $157.74 | 314242 |
| 2022-07-27 | -22.29 | $159.68 | 498667 |
| 2022-07-26 | -33.24 | $158.54 | 337892 |
| 2022-07-25 | -41.69 | $157.66 | 434241 |
| 2022-07-22 | -38.77 | $157.53 | 262876 |
| 2022-07-21 | -25.60 | $158.37 | 369477 |
| 2022-07-20 | -41.26 | $156.15 | 482015 |
| 2022-07-19 | -16.47 | $158.93 | 391400 |
| 2022-07-18 | -32.22 | $155.71 | 240924 |
| 2022-07-15 | -21.63 | $157.44 | 300350 |
| 2022-07-14 | -32.21 | $155.21 | 276118 |
| 2022-07-13 | -37.90 | $154.01 | 301773 |
| 2022-07-12 | -35.58 | $154.50 | 340803 |
| 2022-07-11 | -30.22 | $155.63 | 243429 |
| 2022-07-08 | -17.55 | $158.30 | 700566 |
| 2022-07-07 | -17.55 | $158.30 | 742622 |
| 2022-07-06 | -3.89 | $160.44 | 381540 |
| 2022-07-05 | -0.42 | $160.04 | 490936 |
| 2022-07-01 | -3.81 | $158.58 | 387954 |
| 2022-06-30 | -10.50 | $156.01 | 436012 |
| 2022-06-29 | -8.42 | $156.36 | 274769 |
| 2022-06-28 | -15.07 | $155.24 | 445754 |
| 2022-06-27 | -5.74 | $156.69 | 472884 |
| 2022-06-24 | -10.72 | $153.49 | 431566 |
| 2022-06-23 | -30.04 | $150.77 | 536139 |
| 2022-06-22 | -42.26 | $149.05 | 668163 |
| 2022-06-21 | -41.76 | $149.12 | 803394 |
| 2022-06-17 | -85.87 | $142.91 | 976861 |
| 2022-06-16 | -88.35 | $142.56 | 617127 |
| 2022-06-15 | -66.91 | $145.78 | 494848 |
| 2022-06-14 | -86.65 | $143.06 | 604704 |
| 2022-06-13 | -97.31 | $141.59 | 482980 |
| 2022-06-10 | -54.43 | $147.50 | 547396 |
| 2022-06-09 | -46.42 | $148.06 | 364174 |
| 2022-06-08 | -22.68 | $151.61 | 466804 |
| 2022-06-07 | -0.72 | $154.57 | 428165 |
| 2022-06-06 | -30.77 | $149.25 | 389008 |
| 2022-06-03 | -21.48 | $151.67 | 510316 |
| 2022-06-02 | -45.86 | $150.94 | 383907 |
| 2022-06-01 | -60.04 | $147.55 | 411533 |
| 2022-05-31 | -51.13 | $149.68 | 1.0M |
| 2022-05-27 | -45.98 | $150.91 | 477924 |
| 2022-05-26 | -40.98 | $152.46 | 833574 |
| 2022-05-25 | -60.85 | $148.01 | 738483 |
| 2022-05-24 | -81.58 | $142.98 | 718537 |
| 2022-05-23 | -73.97 | $145.50 | 634735 |
| 2022-05-20 | -63.45 | $148.53 | 375740 |
| 2022-05-19 | -59.98 | $149.53 | 424864 |
| 2022-05-18 | -70.15 | $147.52 | 418216 |
| 2022-05-17 | -55.13 | $152.31 | 321513 |
| 2022-05-16 | -71.31 | $147.15 | 370073 |
| 2022-05-13 | -73.38 | $146.49 | 418371 |
| 2022-05-12 | -84.92 | $142.81 | 484534 |
| 2022-05-11 | -83.16 | $143.37 | 375800 |
| 2022-05-10 | -81.09 | $144.03 | 867342 |
| 2022-05-09 | -98.94 | $141.87 | 857184 |
| 2022-05-06 | -85.19 | $152.64 | 653775 |
| 2022-05-05 | -82.40 | $153.22 | 1.1M |
| 2022-05-04 | -67.91 | $157.43 | 678879 |
| 2022-05-03 | -81.88 | $156.20 | 703977 |
| 2022-05-02 | -83.37 | $157.30 | 684852 |
| 2022-04-29 | -67.50 | $160.22 | 539136 |
| 2022-04-28 | -59.71 | $161.19 | 539149 |
| 2022-04-27 | -50.00 | $162.62 | 418214 |
| 2022-04-26 | -50.61 | $162.53 | 620663 |
| 2022-04-25 | -25.67 | $166.14 | 544585 |
| 2022-04-22 | -46.66 | $163.00 | 473466 |
| 2022-04-21 | -29.61 | $165.55 | 338336 |
| 2022-04-20 | -13.24 | $168.00 | 427060 |
| 2022-04-19 | -22.99 | $166.54 | 726950 |
| 2022-04-18 | -39.51 | $164.07 | 496801 |
| 2022-04-14 | -18.22 | $167.25 | 679306 |
| 2022-04-13 | -51.27 | $162.30 | 321571 |
| 2022-04-12 | -53.36 | $160.94 | 274568 |
| 2022-04-11 | -57.46 | $160.16 | 379830 |
| 2022-04-08 | -25.04 | $165.70 | 459945 |
| 2022-04-07 | -7.72 | $168.66 | 761458 |
| 2022-04-06 | -18.69 | $163.27 | 924008 |
| 2022-04-05 | -21.44 | $162.88 | 738342 |
| 2022-04-04 | -14.44 | $160.73 | 542901 |
| 2022-04-01 | -23.58 | $158.90 | 583301 |
| 2022-03-31 | -43.31 | $155.67 | 441509 |
| 2022-03-30 | -32.56 | $157.43 | 274458 |
| 2022-03-29 | -21.68 | $158.15 | 365074 |
| 2022-03-28 | -16.45 | $158.15 | 453947 |
| 2022-03-25 | -7.35 | $160.70 | 332313 |
| 2022-03-24 | -9.11 | $159.61 | 451241 |
| 2022-03-23 | -11.27 | $158.47 | 475682 |
| 2022-03-22 | -7.70 | $159.48 | 449577 |
| 2022-03-21 | -1.75 | $159.89 | 592194 |
| 2022-03-18 | -10.94 | $156.61 | 704185 |
| 2022-03-17 | -8.12 | $157.47 | 660520 |
| 2022-03-16 | -5.29 | $158.33 | 523000 |
| 2022-03-15 | -17.12 | $154.73 | 306345 |
| 2022-03-14 | -19.75 | $153.93 | 432127 |
| 2022-03-11 | -17.29 | $154.68 | 334677 |
| 2022-03-10 | -15.61 | $155.19 | 318841 |
| 2022-03-09 | -19.39 | $154.04 | 589833 |
| 2022-03-08 | -20.83 | $153.60 | 915982 |
| 2022-03-07 | -19.65 | $153.96 | 827787 |
| 2022-03-04 | -5.86 | $154.42 | 753982 |
| 2022-03-03 | -11.60 | $152.90 | 764997 |
| 2022-03-02 | -10.85 | $153.10 | 1.9M |
| 2022-03-01 | -58.58 | $136.63 | 782769 |
| 2022-02-28 | -53.98 | $137.42 | 804599 |
| 2022-02-25 | -43.63 | $139.20 | 508473 |
| 2022-02-24 | -70.33 | $134.61 | 816371 |
| 2022-02-23 | -77.00 | $134.21 | 484797 |
| 2022-02-22 | -65.63 | $135.47 | 677121 |
| 2022-02-18 | -51.46 | $137.89 | 551306 |
| 2022-02-17 | -33.88 | $140.90 | 572404 |
| 2022-02-16 | -12.32 | $144.59 | 509302 |
| 2022-02-15 | -13.03 | $144.47 | 462474 |
| 2022-02-14 | -25.64 | $142.31 | 576161 |
| 2022-02-11 | -27.75 | $141.95 | 806651 |
| 2022-02-10 | -20.81 | $143.20 | 343717 |
| 2022-02-09 | -28.21 | $145.08 | 462512 |
| 2022-02-08 | -54.91 | $139.63 | 660805 |
| 2022-02-07 | -48.18 | $141.13 | 305938 |
| 2022-02-04 | -49.04 | $140.94 | 408440 |
| 2022-02-03 | -54.76 | $139.61 | 383559 |
| 2022-02-02 | -49.71 | $140.74 | 486605 |
| 2022-02-01 | -49.03 | $140.79 | 446994 |
| 2022-01-31 | -50.37 | $138.91 | 576757 |
| 2022-01-28 | -60.90 | $136.20 | 319436 |
| 2022-01-27 | -65.37 | $135.05 | 590085 |
| 2022-01-26 | -73.26 | $133.02 | 766648 |
| 2022-01-25 | -80.96 | $131.04 | 802331 |
| 2022-01-24 | -62.96 | $135.67 | 777718 |
| 2022-01-21 | -58.73 | $136.76 | 721653 |
| 2022-01-20 | -48.96 | $139.13 | 502628 |
| 2022-01-19 | -43.16 | $140.64 | 675595 |
| 2022-01-18 | -31.50 | $142.75 | 665333 |
| 2022-01-14 | -25.06 | $144.30 | 527314 |
| 2022-01-13 | -27.41 | $143.59 | 670117 |
| 2022-01-12 | -21.18 | $145.07 | 776623 |
| 2022-01-11 | -6.63 | $149.74 | 1.6M |
| 2022-01-10 | -3.26 | $146.49 | 2.1M |
| 2022-01-07 | -5.11 | $134.43 | 409794 |
| 2022-01-06 | -11.22 | $132.74 | 597931 |
| 2022-01-05 | -31.33 | $129.80 | 484261 |
| 2022-01-04 | -32.42 | $129.64 | 731267 |
| 2022-01-03 | -12.52 | $131.01 | 426964 |
| 2021-12-31 | -40.22 | $127.40 | 365268 |
| 2021-12-30 | -33.59 | $128.26 | 312354 |
| 2021-12-29 | -3.57 | $131.53 | 355924 |
| 2021-12-28 | -4.89 | $130.47 | 299922 |
| 2021-12-27 | -11.27 | $129.61 | 336217 |
| 2021-12-23 | -21.79 | $128.19 | 306127 |
| 2021-12-22 | -25.43 | $127.70 | 323780 |
| 2021-12-21 | -34.84 | $126.43 | 498579 |
| 2021-12-20 | -28.89 | $126.50 | 623661 |
| 2021-12-17 | -46.69 | $125.29 | 1.7M |
| 2021-12-16 | -56.94 | $124.53 | 780180 |
| 2021-12-15 | -78.35 | $121.73 | 902916 |
| 2021-12-14 | -85.35 | $120.78 | 441710 |
| 2021-12-13 | -73.52 | $123.64 | 282399 |
| 2021-12-10 | -78.65 | $122.72 | 420420 |
| 2021-12-09 | -77.09 | $123.09 | 404675 |
| 2021-12-08 | -64.40 | $126.11 | 446759 |
| 2021-12-07 | -74.15 | $123.79 | 517026 |
| 2021-12-06 | -83.73 | $121.51 | 654771 |
| 2021-12-03 | -88.99 | $120.26 | 481661 |
| 2021-12-02 | -78.73 | $122.70 | 535591 |
| 2021-12-01 | -85.20 | $121.16 | 723327 |
| 2021-11-30 | -90.63 | $119.87 | 1.8M |
| 2021-11-29 | -93.74 | $122.41 | 1.3M |
| 2021-11-26 | -93.03 | $124.09 | 384616 |
| 2021-11-24 | -85.90 | $129.31 | 288927 |
| 2021-11-23 | -84.20 | $129.55 | 580513 |
| 2021-11-22 | -87.01 | $129.42 | 600000 |
| 2021-11-19 | -98.84 | $128.37 | 415249 |
| 2021-11-18 | -95.94 | $130.32 | 599873 |
| 2021-11-17 | -79.63 | $133.09 | 827165 |
| 2021-11-16 | -52.63 | $137.96 | 434301 |
| 2021-11-15 | -45.25 | $139.18 | 389767 |
| 2021-11-12 | -43.13 | $139.53 | 700851 |
| 2021-11-11 | -67.57 | $135.49 | 649422 |
| 2021-11-10 | -62.55 | $136.32 | 861350 |
| 2021-11-09 | -88.69 | $132.00 | 424949 |
| 2021-11-08 | -80.76 | $133.31 | 398484 |
| 2021-11-05 | -70.18 | $135.06 | 478409 |
| 2021-11-04 | -79.43 | $133.53 | 376976 |
| 2021-11-03 | -58.98 | $136.91 | 299845 |
| 2021-11-02 | -63.81 | $135.20 | 458956 |
| 2021-11-01 | -52.35 | $135.85 | 461530 |
| 2021-10-29 | -65.96 | $133.04 | 745943 |
| 2021-10-28 | -61.84 | $133.89 | 563417 |
| 2021-10-27 | -61.50 | $133.96 | 725613 |
| 2021-10-26 | -44.99 | $137.37 | 627205 |
| 2021-10-25 | -19.27 | $142.68 | 377268 |
| 2021-10-22 | -8.81 | $144.84 | 506049 |
| 2021-10-21 | -12.20 | $144.14 | 295601 |
| 2021-10-20 | -4.79 | $145.67 | 499468 |
| 2021-10-19 | -4.92 | $144.00 | 458561 |
| 2021-10-18 | -6.64 | $140.36 | 587071 |
| 2021-10-15 | -4.42 | $140.70 | 672097 |
| 2021-10-14 | -27.13 | $137.21 | 429742 |
| 2021-10-13 | -44.18 | $134.59 | 530085 |
| 2021-10-12 | -41.18 | $135.05 | 504887 |
| 2021-10-11 | -30.58 | $136.68 | 498606 |
| 2021-10-08 | -35.20 | $135.97 | 442145 |
| 2021-10-07 | -18.87 | $138.48 | 714836 |
| 2021-10-06 | -13.70 | $136.91 | 1.2M |
| 2021-10-05 | -83.61 | $128.08 | 1.2M |
| 2021-10-04 | -95.73 | $127.21 | 685337 |
| 2021-10-01 | -79.98 | $129.97 | 498576 |
| 2021-09-30 | -77.77 | $130.21 | 499136 |
| 2021-09-29 | -64.67 | $131.63 | 527217 |
| 2021-09-28 | -51.11 | $133.10 | 557128 |
| 2021-09-27 | -44.37 | $133.83 | 397720 |
| 2021-09-24 | -30.35 | $135.35 | 860737 |
| 2021-09-23 | -29.92 | $134.50 | 1.3M |
| 2021-09-22 | -81.69 | $129.55 | 383802 |
| 2021-09-21 | -89.80 | $129.10 | 703580 |
| 2021-09-20 | -93.63 | $128.64 | 933216 |
| 2021-09-17 | -57.59 | $133.22 | 1.2M |
| 2021-09-16 | -69.24 | $131.74 | 1.1M |
| 2021-09-15 | -73.47 | $133.20 | 869954 |
| 2021-09-14 | -56.06 | $134.94 | 878384 |
| 2021-09-13 | -60.24 | $134.88 | 464654 |
| 2021-09-10 | -75.18 | $134.61 | 746270 |
| 2021-09-09 | -76.41 | $134.41 | 656158 |
| 2021-09-08 | -72.80 | $135.00 | 541505 |
| 2021-09-07 | -77.92 | $134.99 | 663465 |
| 2021-09-03 | -70.34 | $136.93 | 853832 |
| 2021-09-02 | -76.20 | $135.67 | 759482 |
| 2021-09-01 | -94.01 | $131.97 | 696204 |
| 2021-08-31 | -96.99 | $131.71 | 817553 |
| 2021-08-30 | -97.69 | $131.53 | 562352 |
| 2021-08-27 | -93.76 | $133.15 | 668909 |
| 2021-08-26 | -94.23 | $132.96 | 718837 |
| 2021-08-25 | -89.64 | $135.26 | 459817 |
| 2021-08-24 | -87.21 | $136.39 | 613442 |
| 2021-08-23 | -81.37 | $139.04 | 722456 |
| 2021-08-20 | -93.57 | $133.50 | 734042 |
| 2021-08-19 | -97.95 | $131.51 | 722958 |
| 2021-08-18 | -99.34 | $134.71 | 701691 |
| 2021-08-17 | -96.23 | $137.86 | 653752 |
| 2021-08-16 | -96.80 | $140.20 | 659367 |
| 2021-08-13 | -99.47 | $142.16 | 842349 |
| 2021-08-12 | -90.91 | $145.65 | 836260 |
| 2021-08-11 | -93.01 | $145.01 | 899593 |
| 2021-08-10 | -97.19 | $144.63 | 1.1M |
| 2021-08-09 | -89.62 | $150.96 | 700022 |
| 2021-08-06 | -92.32 | $150.04 | 794023 |
| 2021-08-05 | -96.27 | $148.49 | 1.4M |
| 2021-08-04 | -99.33 | $153.55 | 2.5M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.14
2026-07-31
Close Price
$252.86
Vol: 572977Average Directional Index - Detailed Analysis
Minimum
6.68
Average
19.09
Maximum
42.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 24.14 | $252.86 | 572977 |
| 2026-07-30 | 24.16 | $258.38 | 728859 |
| 2026-07-29 | 23.97 | $255.97 | 622706 |
| 2026-07-28 | 23.47 | $256.92 | 945212 |
| 2026-07-27 | 22.72 | $255.43 | 771900 |
| 2026-07-24 | 22.25 | $253.87 | 538295 |
| 2026-07-23 | 21.76 | $254.87 | 527986 |
| 2026-07-22 | 21.38 | $250.41 | 521018 |
| 2026-07-21 | 20.86 | $254.22 | 810118 |
| 2026-07-20 | 20.31 | $243.47 | 675844 |
| 2026-07-17 | 20.11 | $247.53 | 503600 |
| 2026-07-16 | 19.93 | $242.18 | 430700 |
| 2026-07-15 | 20.25 | $239.32 | 610535 |
| 2026-07-14 | 20.79 | $238.05 | 747011 |
| 2026-07-13 | 21.57 | $236.97 | 838527 |
| 2026-07-10 | 22.30 | $243.82 | 630648 |
| 2026-07-09 | 22.79 | $246.91 | 713544 |
| 2026-07-08 | 22.31 | $248.25 | 856417 |
| 2026-07-07 | 21.93 | $247.72 | 1.1M |
| 2026-07-06 | 21.54 | $244.17 | 861883 |
| 2026-07-02 | 21.39 | $243.47 | 766981 |
| 2026-07-01 | 21.42 | $237.51 | 874702 |
| 2026-06-30 | 21.63 | $240.97 | 1.0M |
| 2026-06-29 | 21.85 | $237.72 | 975475 |
| 2026-06-26 | 22.39 | $230.02 | 845914 |
| 2026-06-25 | 23.49 | $226.20 | 680207 |
| 2026-06-24 | 24.65 | $229.85 | 719900 |
| 2026-06-23 | 25.67 | $230.25 | 862820 |
| 2026-06-22 | 26.97 | $225.92 | 980000 |
| 2026-06-18 | 28.00 | $224.66 | 1.9M |
| 2026-06-17 | 29.09 | $226.93 | 680037 |
| 2026-06-16 | 30.61 | $226.88 | 770224 |
| 2026-06-15 | 32.13 | $230.59 | 691000 |
| 2026-06-12 | 33.44 | $230.56 | 635790 |
| 2026-06-11 | 34.64 | $236.17 | 954554 |
| 2026-06-10 | 35.74 | $229.63 | 954800 |
| 2026-06-09 | 37.00 | $229.19 | 727871 |
| 2026-06-08 | 38.07 | $232.04 | 1.2M |
| 2026-06-05 | 38.93 | $238.57 | 678000 |
| 2026-06-04 | 39.22 | $240.06 | 1.3M |
| 2026-06-03 | 39.64 | $230.93 | 910554 |
| 2026-06-02 | 40.73 | $226.12 | 1.4M |
| 2026-06-01 | 41.87 | $232.64 | 945743 |
| 2026-05-29 | 42.24 | $236.49 | 1.8M |
| 2026-05-28 | 42.38 | $235.38 | 667875 |
| 2026-05-27 | 42.59 | $237.56 | 615350 |
| 2026-05-26 | 42.33 | $237.41 | 660155 |
| 2026-05-22 | 42.06 | $239.83 | 550091 |
| 2026-05-21 | 41.30 | $239.40 | 596200 |
| 2026-05-20 | 40.56 | $239.01 | 835314 |
| 2026-05-19 | 39.78 | $237.45 | 1.3M |
| 2026-05-18 | 39.12 | $229.55 | 685900 |
| 2026-05-15 | 38.78 | $228.77 | 1.3M |
| 2026-05-14 | 38.44 | $231.05 | 695900 |
| 2026-05-13 | 37.41 | $232.33 | 918057 |
| 2026-05-12 | 36.33 | $227.84 | 807834 |
| 2026-05-11 | 35.43 | $223.61 | 997701 |
| 2026-05-08 | 34.49 | $225.79 | 741300 |
| 2026-05-07 | 33.20 | $226.96 | 1.1M |
| 2026-05-06 | 31.88 | $228.57 | 2.1M |
| 2026-05-05 | 30.48 | $212.26 | 1.2M |
| 2026-05-04 | 29.90 | $208.06 | 950480 |
| 2026-05-01 | 29.58 | $202.72 | 572390 |
| 2026-04-30 | 29.53 | $203.02 | 542828 |
| 2026-04-29 | 29.56 | $199.92 | 594443 |
| 2026-04-28 | 29.60 | $203.98 | 591258 |
| 2026-04-27 | 29.39 | $201.22 | 1.3M |
| 2026-04-24 | 29.17 | $196.52 | 733700 |
| 2026-04-23 | 29.17 | $199.96 | 1.1M |
| 2026-04-22 | 28.67 | $202.40 | 1.1M |
| 2026-04-21 | 28.37 | $199.03 | 990829 |
| 2026-04-20 | 28.05 | $202.56 | 777959 |
| 2026-04-17 | 27.09 | $203.42 | 634800 |
| 2026-04-16 | 26.29 | $197.83 | 2.3M |
| 2026-04-15 | 25.74 | $199.33 | 658400 |
| 2026-04-14 | 24.88 | $201.06 | 970666 |
| 2026-04-13 | 24.09 | $195.31 | 976100 |
| 2026-04-10 | 23.60 | $194.20 | 904100 |
| 2026-04-09 | 23.09 | $198.14 | 946700 |
| 2026-04-08 | 22.29 | $195.93 | 1.0M |
| 2026-04-07 | 21.72 | $190.94 | 802014 |
| 2026-04-06 | 21.55 | $186.85 | 1.2M |
| 2026-04-02 | 21.66 | $186.95 | 695900 |
| 2026-04-01 | 21.65 | $188.27 | 687310 |
| 2026-03-31 | 21.19 | $189.05 | 936234 |
| 2026-03-30 | 20.82 | $183.15 | 478900 |
| 2026-03-27 | 21.00 | $182.69 | 827044 |
| 2026-03-26 | 21.10 | $189.15 | 836500 |
| 2026-03-25 | 20.70 | $189.08 | 833396 |
| 2026-03-24 | 20.46 | $185.01 | 1.5M |
| 2026-03-23 | 20.67 | $182.32 | 745379 |
| 2026-03-20 | 20.95 | $180.62 | 1.1M |
| 2026-03-19 | 21.30 | $181.80 | 603242 |
| 2026-03-18 | 21.73 | $180.45 | 623255 |
| 2026-03-17 | 22.26 | $181.37 | 903913 |
| 2026-03-16 | 22.46 | $182.02 | 544221 |
| 2026-03-13 | 22.84 | $178.55 | 827500 |
| 2026-03-12 | 23.24 | $180.32 | 831500 |
| 2026-03-11 | 23.47 | $185.43 | 626006 |
| 2026-03-10 | 23.47 | $185.93 | 1.1M |
| 2026-03-09 | 22.99 | $185.40 | 715496 |
| 2026-03-06 | 22.66 | $182.01 | 982800 |
| 2026-03-05 | 22.54 | $183.63 | 802519 |
| 2026-03-04 | 21.43 | $188.69 | 885309 |
| 2026-03-03 | 20.04 | $186.67 | 625320 |
| 2026-03-02 | 18.71 | $190.46 | 727634 |
| 2026-02-27 | 17.08 | $190.02 | 757748 |
| 2026-02-26 | 15.12 | $188.97 | 1.9M |
| 2026-02-25 | 12.98 | $196.83 | 5.6M |
| 2026-02-24 | 10.76 | $173.83 | 984875 |
| 2026-02-23 | 10.40 | $173.25 | 1.3M |
| 2026-02-20 | 10.01 | $172.19 | 1.3M |
| 2026-02-19 | 9.84 | $169.59 | 934940 |
| 2026-02-18 | 9.96 | $168.72 | 687545 |
| 2026-02-17 | 10.32 | $167.98 | 552300 |
| 2026-02-13 | 10.82 | $166.31 | 477900 |
| 2026-02-12 | 11.31 | $166.29 | 931930 |
| 2026-02-11 | 11.87 | $166.24 | 521700 |
| 2026-02-10 | 12.17 | $165.63 | 931033 |
| 2026-02-09 | 12.76 | $165.00 | 679953 |
| 2026-02-06 | 13.25 | $165.50 | 703400 |
| 2026-02-05 | 13.84 | $163.15 | 627811 |
| 2026-02-04 | 14.46 | $165.72 | 587811 |
| 2026-02-03 | 15.00 | $166.84 | 461948 |
| 2026-02-02 | 15.47 | $167.29 | 786700 |
| 2026-01-30 | 16.06 | $164.49 | 1.3M |
| 2026-01-29 | 16.61 | $163.98 | 824400 |
| 2026-01-28 | 17.22 | $165.41 | 893293 |
| 2026-01-27 | 18.04 | $167.85 | 545238 |
| 2026-01-26 | 18.92 | $166.35 | 550941 |
| 2026-01-23 | 19.76 | $168.71 | 1.1M |
| 2026-01-22 | 20.54 | $171.00 | 1.3M |
| 2026-01-21 | 21.22 | $169.16 | 641535 |
| 2026-01-20 | 22.08 | $167.88 | 840300 |
| 2026-01-16 | 23.19 | $169.41 | 1.1M |
| 2026-01-15 | 24.05 | $171.16 | 1.3M |
| 2026-01-14 | 24.98 | $170.81 | 1.8M |
| 2026-01-13 | 25.95 | $162.43 | 1.0M |
| 2026-01-12 | 26.65 | $163.68 | 903500 |
| 2026-01-09 | 27.52 | $161.13 | 1.2M |
| 2026-01-08 | 28.44 | $160.25 | 2.3M |
| 2026-01-07 | 29.41 | $169.37 | 1.7M |
| 2026-01-06 | 30.27 | $166.99 | 2.7M |
| 2026-01-05 | 31.18 | $174.39 | 1.3M |
| 2026-01-02 | 30.76 | $173.15 | 822001 |
| 2025-12-31 | 30.46 | $170.00 | 323170 |
| 2025-12-30 | 30.46 | $170.82 | 668600 |
| 2025-12-29 | 30.45 | $170.50 | 523965 |
| 2025-12-26 | 30.44 | $170.48 | 255200 |
| 2025-12-24 | 30.51 | $170.80 | 313400 |
| 2025-12-23 | 30.54 | $169.47 | 468249 |
| 2025-12-22 | 30.79 | $169.67 | 815300 |
| 2025-12-19 | 31.05 | $166.99 | 2.1M |
| 2025-12-18 | 31.58 | $166.00 | 1.2M |
| 2025-12-17 | 32.31 | $164.92 | 1.1M |
| 2025-12-16 | 33.03 | $169.73 | 981600 |
| 2025-12-15 | 33.42 | $169.53 | 979200 |
| 2025-12-12 | 33.82 | $167.50 | 663800 |
| 2025-12-11 | 34.42 | $164.89 | 1.1M |
| 2025-12-10 | 34.99 | $164.97 | 1.4M |
| 2025-12-09 | 35.81 | $162.26 | 1.2M |
| 2025-12-08 | 36.56 | $168.94 | 865741 |
| 2025-12-05 | 36.50 | $169.70 | 910220 |
| 2025-12-04 | 36.44 | $166.91 | 845100 |
| 2025-12-03 | 36.65 | $167.10 | 936222 |
| 2025-12-02 | 36.65 | $166.71 | 1.5M |
| 2025-12-01 | 36.59 | $172.12 | 1.5M |
| 2025-11-28 | 35.97 | $176.53 | 330900 |
| 2025-11-26 | 34.63 | $176.92 | 909400 |
| 2025-11-25 | 32.97 | $180.05 | 1.1M |
| 2025-11-24 | 31.00 | $180.90 | 2.0M |
| 2025-11-21 | 28.94 | $176.93 | 1.0M |
| 2025-11-20 | 26.90 | $175.74 | 1.7M |
| 2025-11-19 | 24.64 | $176.08 | 1.8M |
| 2025-11-18 | 22.21 | $180.52 | 4.8M |
| 2025-11-17 | 19.66 | $170.09 | 6.7M |
| 2025-11-14 | 17.25 | $141.07 | 812000 |
| 2025-11-13 | 16.62 | $141.71 | 859149 |
| 2025-11-12 | 16.08 | $136.71 | 980900 |
| 2025-11-11 | 15.67 | $137.11 | 1.0M |
| 2025-11-10 | 15.46 | $133.19 | 1.4M |
| 2025-11-07 | 15.94 | $131.16 | 1.0M |
| 2025-11-06 | 16.69 | $134.05 | 1.1M |
| 2025-11-05 | 17.08 | $137.22 | 961321 |
| 2025-11-04 | 17.36 | $137.82 | 494200 |
| 2025-11-03 | 18.21 | $138.38 | 547100 |
| 2025-10-31 | 19.07 | $137.64 | 524522 |
| 2025-10-30 | 20.01 | $136.30 | 626907 |
| 2025-10-29 | 21.00 | $135.73 | 1.1M |
| 2025-10-28 | 21.90 | $138.13 | 351144 |
| 2025-10-27 | 22.29 | $139.33 | 560300 |
| 2025-10-24 | 22.70 | $138.53 | 511550 |
| 2025-10-23 | 22.69 | $138.18 | 531262 |
| 2025-10-22 | 22.68 | $138.52 | 604654 |
| 2025-10-21 | 22.67 | $137.50 | 1.1M |
| 2025-10-20 | 22.70 | $134.85 | 498716 |
| 2025-10-17 | 23.09 | $136.06 | 367722 |
| 2025-10-16 | 23.64 | $134.25 | 638230 |
| 2025-10-15 | 24.15 | $135.80 | 615219 |
| 2025-10-14 | 24.84 | $133.81 | 586035 |
| 2025-10-13 | 25.66 | $135.14 | 369300 |
| 2025-10-10 | 26.28 | $135.43 | 487800 |
| 2025-10-09 | 26.54 | $138.15 | 455443 |
| 2025-10-08 | 26.26 | $137.78 | 449620 |
| 2025-10-07 | 26.09 | $137.32 | 686806 |
| 2025-10-06 | 25.94 | $137.58 | 1.1M |
| 2025-10-03 | 25.02 | $139.48 | 1.1M |
| 2025-10-02 | 23.90 | $137.21 | 1.1M |
| 2025-10-01 | 22.97 | $136.90 | 907015 |
| 2025-09-30 | 22.06 | $131.80 | 633693 |
| 2025-09-29 | 21.88 | $129.02 | 967014 |
| 2025-09-26 | 22.12 | $127.00 | 611415 |
| 2025-09-25 | 22.29 | $127.80 | 453139 |
| 2025-09-24 | 22.25 | $129.59 | 274914 |
| 2025-09-23 | 21.74 | $129.40 | 536845 |
| 2025-09-22 | 21.14 | $130.19 | 802400 |
| 2025-09-19 | 20.75 | $128.30 | 1.5M |
| 2025-09-18 | 20.31 | $131.19 | 860100 |
| 2025-09-17 | 19.93 | $129.54 | 775739 |
| 2025-09-16 | 19.64 | $126.54 | 649537 |
| 2025-09-15 | 20.00 | $125.22 | 580700 |
| 2025-09-12 | 20.53 | $126.16 | 559937 |
| 2025-09-11 | 20.52 | $128.46 | 826200 |
| 2025-09-10 | 20.43 | $126.90 | 615933 |
| 2025-09-09 | 20.51 | $128.53 | 574900 |
| 2025-09-08 | 19.98 | $129.85 | 522716 |
| 2025-09-05 | 19.42 | $129.50 | 718400 |
| 2025-09-04 | 18.60 | $128.02 | 941100 |
| 2025-09-03 | 17.73 | $131.72 | 654900 |
| 2025-09-02 | 16.40 | $129.66 | 879355 |
| 2025-08-29 | 15.19 | $127.75 | 675600 |
| 2025-08-28 | 14.29 | $126.13 | 518114 |
| 2025-08-27 | 13.62 | $124.43 | 494900 |
| 2025-08-26 | 12.97 | $125.00 | 1.0M |
| 2025-08-25 | 12.39 | $124.59 | 1.0M |
| 2025-08-22 | 11.86 | $123.11 | 726100 |
| 2025-08-21 | 11.45 | $120.53 | 747649 |
| 2025-08-20 | 11.57 | $119.07 | 603200 |
| 2025-08-19 | 11.75 | $119.20 | 888500 |
| 2025-08-18 | 11.99 | $117.67 | 702189 |
| 2025-08-15 | 12.51 | $117.77 | 490613 |
| 2025-08-14 | 13.11 | $116.67 | 544689 |
| 2025-08-13 | 13.50 | $117.12 | 1.3M |
| 2025-08-12 | 13.92 | $113.33 | 772672 |
| 2025-08-11 | 13.52 | $110.75 | 607000 |
| 2025-08-08 | 13.10 | $111.30 | 893700 |
| 2025-08-07 | 12.37 | $112.08 | 1.6M |
| 2025-08-06 | 11.60 | $105.93 | 2.6M |
| 2025-08-05 | 10.79 | $113.20 | 1.3M |
| 2025-08-04 | 11.17 | $116.10 | 598200 |
| 2025-08-01 | 11.47 | $115.52 | 598969 |
| 2025-07-31 | 12.00 | $114.63 | 510300 |
| 2025-07-30 | 12.23 | $116.12 | 424600 |
| 2025-07-29 | 12.18 | $116.60 | 489541 |
| 2025-07-28 | 12.11 | $117.38 | 486100 |
| 2025-07-25 | 11.72 | $118.23 | 549702 |
| 2025-07-24 | 11.25 | $118.01 | 514102 |
| 2025-07-23 | 10.74 | $117.34 | 542943 |
| 2025-07-22 | 9.97 | $116.34 | 967312 |
| 2025-07-21 | 9.44 | $112.65 | 347421 |
| 2025-07-18 | 9.40 | $112.87 | 564100 |
| 2025-07-17 | 9.29 | $114.86 | 886543 |
| 2025-07-16 | 8.64 | $116.08 | 983332 |
| 2025-07-15 | 8.04 | $112.30 | 632800 |
| 2025-07-14 | 8.02 | $111.44 | 492200 |
| 2025-07-11 | 8.21 | $110.27 | 404731 |
| 2025-07-10 | 8.45 | $112.48 | 768900 |
| 2025-07-09 | 8.69 | $111.60 | 565600 |
| 2025-07-08 | 9.13 | $109.13 | 1.1M |
| 2025-07-07 | 9.56 | $107.60 | 458619 |
| 2025-07-03 | 9.56 | $109.45 | 327049 |
| 2025-07-02 | 9.93 | $109.92 | 774709 |
| 2025-07-01 | 10.32 | $109.44 | 754237 |
| 2025-06-30 | 10.73 | $106.12 | 728509 |
| 2025-06-27 | 10.57 | $106.90 | 871500 |
| 2025-06-26 | 10.61 | $107.51 | 678700 |
| 2025-06-25 | 10.65 | $107.12 | 1.0M |
| 2025-06-24 | 10.50 | $108.11 | 454600 |
| 2025-06-23 | 10.65 | $106.76 | 509806 |
| 2025-06-20 | 10.50 | $107.51 | 1.1M |
| 2025-06-18 | 10.70 | $108.24 | 601600 |
| 2025-06-17 | 10.90 | $107.05 | 539621 |
| 2025-06-16 | 11.09 | $109.64 | 593000 |
| 2025-06-13 | 11.49 | $108.50 | 478132 |
| 2025-06-12 | 11.94 | $110.30 | 673509 |
| 2025-06-11 | 12.48 | $110.50 | 847398 |
| 2025-06-10 | 13.01 | $113.00 | 724717 |
| 2025-06-09 | 13.31 | $111.87 | 588500 |
| 2025-06-06 | 13.79 | $111.13 | 726525 |
| 2025-06-05 | 14.49 | $108.80 | 637539 |
| 2025-06-04 | 15.14 | $109.45 | 533000 |
| 2025-06-03 | 15.91 | $110.32 | 702129 |
| 2025-06-02 | 16.55 | $108.29 | 1.0M |
| 2025-05-30 | 17.01 | $108.07 | 977600 |
| 2025-05-29 | 17.38 | $108.26 | 826446 |
| 2025-05-28 | 18.02 | $107.01 | 706810 |
| 2025-05-27 | 18.70 | $109.46 | 1.2M |
| 2025-05-23 | 19.48 | $108.07 | 958802 |
| 2025-05-22 | 20.15 | $107.82 | 863901 |
| 2025-05-21 | 20.98 | $108.27 | 1.1M |
| 2025-05-20 | 21.96 | $111.02 | 1.2M |
| 2025-05-19 | 23.06 | $109.78 | 1.1M |
| 2025-05-16 | 24.00 | $108.98 | 1.1M |
| 2025-05-15 | 24.89 | $106.07 | 840128 |
| 2025-05-14 | 25.61 | $106.59 | 1.9M |
| 2025-05-13 | 26.39 | $102.91 | 783100 |
| 2025-05-12 | 26.63 | $103.58 | 1.7M |
| 2025-05-09 | 26.89 | $97.78 | 1.2M |
| 2025-05-08 | 26.46 | $98.41 | 2.2M |
| 2025-05-07 | 26.01 | $101.44 | 3.1M |
| 2025-05-06 | 25.77 | $111.17 | 2.9M |
| 2025-05-05 | 26.35 | $118.19 | 1.3M |
| 2025-05-02 | 27.66 | $120.05 | 1.2M |
| 2025-05-01 | 28.96 | $117.18 | 1.3M |
| 2025-04-30 | 30.26 | $116.96 | 1.1M |
| 2025-04-29 | 31.68 | $116.41 | 1.1M |
| 2025-04-28 | 33.12 | $112.89 | 822200 |
| 2025-04-25 | 34.28 | $110.80 | 896342 |
| 2025-04-24 | 35.04 | $108.98 | 1.1M |
| 2025-04-23 | 35.54 | $104.19 | 848416 |
| 2025-04-22 | 35.68 | $103.38 | 1.0M |
| 2025-04-21 | 35.30 | $100.34 | 610847 |
| 2025-04-17 | 34.66 | $102.78 | 995231 |
| 2025-04-16 | 34.09 | $101.55 | 805205 |
| 2025-04-15 | 33.38 | $102.91 | 1.2M |
| 2025-04-14 | 32.69 | $101.75 | 915925 |
| 2025-04-11 | 31.85 | $100.50 | 1.7M |
| 2025-04-10 | 30.77 | $102.05 | 2.4M |
| 2025-04-09 | 29.63 | $110.12 | 2.6M |
| 2025-04-08 | 28.43 | $102.82 | 1.3M |
| 2025-04-07 | 27.47 | $106.93 | 1.6M |
| 2025-04-04 | 26.61 | $110.04 | 2.2M |
| 2025-04-03 | 26.07 | $120.82 | 1.4M |
| 2025-04-02 | 26.36 | $126.44 | 1.0M |
| 2025-04-01 | 27.13 | $124.99 | 1.3M |
| 2025-03-31 | 27.86 | $124.15 | 1.5M |
| 2025-03-28 | 28.20 | $122.92 | 1.7M |
| 2025-03-27 | 28.81 | $126.40 | 1.6M |
| 2025-03-26 | 29.81 | $130.88 | 1.8M |
| 2025-03-25 | 31.16 | $135.25 | 1.5M |
| 2025-03-24 | 32.08 | $142.02 | 969033 |
| 2025-03-21 | 31.87 | $138.76 | 3.6M |
| 2025-03-20 | 31.98 | $140.57 | 990722 |
| 2025-03-19 | 31.84 | $142.07 | 1.5M |
| 2025-03-18 | 31.37 | $139.51 | 637044 |
| 2025-03-17 | 31.05 | $140.22 | 758422 |
| 2025-03-14 | 30.71 | $137.96 | 1.0M |
| 2025-03-13 | 30.69 | $136.05 | 1.1M |
| 2025-03-12 | 30.66 | $134.16 | 766636 |
| 2025-03-11 | 30.73 | $136.86 | 910374 |
| 2025-03-10 | 30.67 | $137.45 | 1.2M |
| 2025-03-07 | 30.17 | $138.81 | 1.2M |
| 2025-03-06 | 29.45 | $136.45 | 1.2M |
| 2025-03-05 | 28.81 | $140.23 | 1.1M |
| 2025-03-04 | 27.58 | $138.95 | 890542 |
| 2025-03-03 | 26.42 | $140.22 | 964620 |
| 2025-02-28 | 24.86 | $143.53 | 1.2M |
| 2025-02-27 | 23.34 | $143.27 | 1.2M |
| 2025-02-26 | 21.68 | $144.17 | 2.7M |
| 2025-02-25 | 19.93 | $139.67 | 1.3M |
| 2025-02-24 | 18.73 | $136.69 | 1.0M |
| 2025-02-21 | 17.76 | $136.01 | 575545 |
| 2025-02-20 | 16.59 | $136.65 | 596038 |
| 2025-02-19 | 15.39 | $134.96 | 667815 |
| 2025-02-18 | 14.14 | $135.39 | 557511 |
| 2025-02-14 | 12.98 | $133.96 | 845113 |
| 2025-02-13 | 11.60 | $136.82 | 1.2M |
| 2025-02-12 | 9.81 | $135.44 | 1.6M |
| 2025-02-11 | 8.07 | $129.98 | 1.3M |
| 2025-02-10 | 6.79 | $123.51 | 856837 |
| 2025-02-07 | 6.68 | $120.29 | 615903 |
| 2025-02-06 | 6.86 | $120.07 | 461720 |
| 2025-02-05 | 7.14 | $121.53 | 499838 |
| 2025-02-04 | 7.37 | $121.63 | 419906 |
| 2025-02-03 | 7.69 | $121.97 | 451225 |
| 2025-01-31 | 8.04 | $124.37 | 672900 |
| 2025-01-30 | 7.68 | $125.05 | 462600 |
| 2025-01-29 | 7.63 | $124.27 | 557841 |
| 2025-01-28 | 7.58 | $123.53 | 494000 |
| 2025-01-27 | 7.48 | $124.39 | 604358 |
| 2025-01-24 | 7.65 | $122.04 | 646031 |
| 2025-01-23 | 7.79 | $122.48 | 570360 |
| 2025-01-22 | 7.89 | $120.84 | 313901 |
| 2025-01-21 | 8.11 | $121.43 | 538623 |
| 2025-01-17 | 8.35 | $121.18 | 388673 |
| 2025-01-16 | 8.75 | $122.62 | 357300 |
| 2025-01-15 | 9.20 | $123.24 | 402413 |
| 2025-01-14 | 9.56 | $122.96 | 502700 |
| 2025-01-13 | 10.01 | $123.16 | 569600 |
| 2025-01-10 | 10.47 | $121.41 | 487441 |
| 2025-01-08 | 10.55 | $120.23 | 389500 |
| 2025-01-07 | 10.88 | $122.54 | 510900 |
| 2025-01-06 | 11.41 | $121.82 | 572642 |
| 2025-01-03 | 11.85 | $120.56 | 683604 |
| 2025-01-02 | 12.38 | $123.76 | 429714 |
| 2024-12-31 | 12.45 | $123.15 | 442369 |
| 2024-12-30 | 12.83 | $122.97 | 463547 |
| 2024-12-27 | 13.24 | $124.60 | 271375 |
| 2024-12-26 | 13.32 | $125.82 | 429388 |
| 2024-12-24 | 13.49 | $123.73 | 187949 |
| 2024-12-23 | 13.88 | $124.25 | 424730 |
| 2024-12-20 | 14.15 | $122.97 | 1.8M |
| 2024-12-19 | 14.47 | $122.85 | 924488 |
| 2024-12-18 | 14.83 | $121.74 | 1.1M |
| 2024-12-17 | 14.77 | $122.49 | 710143 |
| 2024-12-16 | 14.85 | $125.20 | 767000 |
| 2024-12-13 | 14.70 | $123.04 | 656210 |
| 2024-12-12 | 14.85 | $123.60 | 749100 |
| 2024-12-11 | 14.68 | $120.72 | 429100 |
| 2024-12-10 | 15.39 | $120.15 | 386828 |
| 2024-12-09 | 15.97 | $120.80 | 465334 |
| 2024-12-06 | 16.20 | $122.59 | 271650 |
| 2024-12-05 | 16.19 | $123.14 | 493339 |
| 2024-12-04 | 16.22 | $123.45 | 494404 |
| 2024-12-03 | 16.29 | $121.64 | 498347 |
| 2024-12-02 | 16.43 | $121.58 | 461200 |
| 2024-11-29 | 16.63 | $121.59 | 286839 |
| 2024-11-27 | 16.76 | $122.64 | 271102 |
| 2024-11-26 | 16.77 | $122.79 | 561718 |
| 2024-11-25 | 16.91 | $124.34 | 674821 |
| 2024-11-22 | 16.42 | $126.67 | 903134 |
| 2024-11-21 | 15.98 | $125.10 | 980138 |
| 2024-11-20 | 15.74 | $119.24 | 407170 |
| 2024-11-19 | 16.25 | $116.82 | 644476 |
| 2024-11-18 | 16.92 | $117.59 | 646720 |
| 2024-11-15 | 17.35 | $121.65 | 718200 |
| 2024-11-14 | 17.29 | $124.27 | 914350 |
| 2024-11-13 | 16.55 | $127.65 | 811800 |
| 2024-11-12 | 14.99 | $127.74 | 1.0M |
| 2024-11-11 | 13.40 | $127.12 | 1.0M |
| 2024-11-08 | 11.82 | $123.61 | 868107 |
| 2024-11-07 | 10.51 | $119.08 | 1.5M |
| 2024-11-06 | 9.45 | $111.55 | 821748 |
| 2024-11-05 | 9.48 | $111.43 | 621622 |
| 2024-11-04 | 9.90 | $109.41 | 465332 |
| 2024-11-01 | 10.37 | $110.45 | 389100 |
| 2024-10-31 | 10.72 | $110.03 | 611329 |
| 2024-10-30 | 11.09 | $113.18 | 336200 |
| 2024-10-29 | 11.21 | $111.91 | 409700 |
| 2024-10-28 | 11.63 | $111.37 | 337420 |
| 2024-10-25 | 12.07 | $109.55 | 505816 |
| 2024-10-24 | 12.48 | $108.05 | 537900 |
| 2024-10-23 | 12.91 | $111.13 | 389700 |
| 2024-10-22 | 13.14 | $113.10 | 336747 |
| 2024-10-21 | 12.99 | $113.12 | 457622 |
| 2024-10-18 | 12.66 | $115.04 | 391200 |
| 2024-10-17 | 12.07 | $114.63 | 472400 |
| 2024-10-16 | 11.37 | $115.65 | 964221 |
| 2024-10-15 | 10.28 | $117.28 | 1.3M |
| 2024-10-14 | 9.30 | $111.03 | 529648 |
| 2024-10-11 | 9.44 | $108.80 | 222948 |
| 2024-10-10 | 9.78 | $107.87 | 414900 |
| 2024-10-09 | 9.78 | $107.32 | 607504 |
| 2024-10-08 | 9.92 | $107.62 | 539217 |
| 2024-10-07 | 9.95 | $108.52 | 418727 |
| 2024-10-04 | 10.10 | $109.38 | 330600 |
| 2024-10-03 | 10.60 | $108.56 | 375844 |
| 2024-10-02 | 10.86 | $109.70 | 700600 |
| 2024-10-01 | 11.14 | $109.04 | 690717 |
| 2024-09-30 | 11.43 | $111.41 | 432300 |
| 2024-09-27 | 11.64 | $110.93 | 500041 |
| 2024-09-26 | 11.86 | $110.19 | 531749 |
| 2024-09-25 | 12.37 | $107.86 | 629529 |
| 2024-09-24 | 12.59 | $109.08 | 500308 |
| 2024-09-23 | 13.22 | $108.99 | 579224 |
| 2024-09-20 | 13.87 | $110.76 | 2.0M |
| 2024-09-19 | 14.29 | $111.29 | 974442 |
| 2024-09-18 | 14.68 | $109.57 | 458807 |
| 2024-09-17 | 15.37 | $111.55 | 714600 |
| 2024-09-16 | 16.16 | $109.57 | 486327 |
| 2024-09-13 | 16.74 | $108.79 | 654300 |
| 2024-09-12 | 16.94 | $106.45 | 599900 |
| 2024-09-11 | 16.85 | $105.13 | 478451 |
| 2024-09-10 | 16.57 | $107.10 | 480122 |
| 2024-09-09 | 16.47 | $106.46 | 510839 |
| 2024-09-06 | 16.44 | $107.14 | 1.2M |
| 2024-09-05 | 16.42 | $108.39 | 965616 |
| 2024-09-04 | 16.70 | $108.64 | 4.2M |
| 2024-09-03 | 16.88 | $109.32 | 1.6M |
| 2024-08-30 | 17.61 | $115.98 | 365743 |
| 2024-08-29 | 17.20 | $115.60 | 243313 |
| 2024-08-28 | 16.56 | $116.37 | 543374 |
| 2024-08-27 | 15.88 | $114.82 | 457534 |
| 2024-08-26 | 15.67 | $114.29 | 321600 |
| 2024-08-23 | 15.44 | $113.87 | 314815 |
| 2024-08-22 | 15.36 | $114.55 | 448402 |
| 2024-08-21 | 15.01 | $114.36 | 297200 |
| 2024-08-20 | 14.48 | $114.97 | 488700 |
| 2024-08-19 | 13.98 | $114.24 | 443907 |
| 2024-08-16 | 13.61 | $110.96 | 562300 |
| 2024-08-15 | 13.76 | $110.00 | 559142 |
| 2024-08-14 | 14.03 | $109.20 | 464842 |
| 2024-08-13 | 14.32 | $111.68 | 435944 |
| 2024-08-12 | 14.62 | $108.17 | 454500 |
| 2024-08-09 | 15.29 | $111.37 | 331145 |
| 2024-08-08 | 15.09 | $112.97 | 643000 |
| 2024-08-07 | 14.88 | $112.25 | 809111 |
| 2024-08-06 | 14.91 | $111.37 | 624300 |
| 2024-08-05 | 14.96 | $111.60 | 735758 |
| 2024-08-02 | 15.12 | $113.26 | 716300 |
| 2024-08-01 | 14.41 | $114.38 | 2.2M |
| 2024-07-31 | 13.64 | $110.25 | 661802 |
| 2024-07-30 | 13.47 | $112.27 | 695565 |
| 2024-07-29 | 13.30 | $111.11 | 835732 |
| 2024-07-26 | 13.11 | $111.57 | 645159 |
| 2024-07-25 | 12.87 | $109.54 | 530902 |
| 2024-07-24 | 13.02 | $108.78 | 463151 |
| 2024-07-23 | 13.40 | $108.44 | 398106 |
| 2024-07-22 | 13.85 | $109.70 | 403210 |
| 2024-07-19 | 14.32 | $109.01 | 385884 |
| 2024-07-18 | 14.57 | $108.84 | 636294 |
| 2024-07-17 | 14.83 | $108.01 | 562905 |
| 2024-07-16 | 15.42 | $106.09 | 499092 |
| 2024-07-15 | 15.95 | $103.33 | 701145 |
| 2024-07-12 | 16.37 | $105.59 | 451000 |
| 2024-07-11 | 17.20 | $106.04 | 484705 |
| 2024-07-10 | 17.97 | $102.23 | 473439 |
| 2024-07-09 | 17.78 | $100.57 | 607091 |
| 2024-07-08 | 17.31 | $100.71 | 500054 |
| 2024-07-05 | 16.97 | $101.27 | 931921 |
| 2024-07-03 | 16.62 | $103.53 | 304674 |
| 2024-07-02 | 16.67 | $105.09 | 402585 |
| 2024-07-01 | 17.04 | $106.47 | 385376 |
| 2024-06-28 | 17.79 | $106.73 | 1.4M |
| 2024-06-27 | 18.61 | $107.10 | 542602 |
| 2024-06-26 | 19.28 | $107.16 | 455268 |
| 2024-06-25 | 20.12 | $108.08 | 677809 |
| 2024-06-24 | 21.13 | $109.83 | 834337 |
| 2024-06-21 | 22.18 | $107.97 | 1.6M |
| 2024-06-20 | 22.82 | $107.36 | 1.6M |
| 2024-06-18 | 23.50 | $112.68 | 604542 |
| 2024-06-17 | 23.76 | $114.53 | 764840 |
| 2024-06-14 | 24.16 | $112.91 | 641875 |
| 2024-06-13 | 24.90 | $112.70 | 640001 |
| 2024-06-12 | 25.68 | $111.02 | 605041 |
| 2024-06-11 | 26.33 | $110.43 | 876569 |
| 2024-06-10 | 27.47 | $108.99 | 1.1M |
| 2024-06-07 | 28.26 | $112.05 | 1.0M |
| 2024-06-06 | 29.08 | $106.32 | 808803 |
| 2024-06-05 | 29.63 | $106.58 | 807593 |
| 2024-06-04 | 30.26 | $104.48 | 756435 |
| 2024-06-03 | 30.45 | $105.74 | 746406 |
| 2024-05-31 | 30.67 | $105.25 | 5.0M |
| 2024-05-30 | 30.83 | $105.46 | 582273 |
| 2024-05-29 | 30.61 | $104.25 | 765239 |
| 2024-05-28 | 30.20 | $105.06 | 627937 |
| 2024-05-24 | 29.84 | $106.06 | 675815 |
| 2024-05-23 | 29.13 | $103.94 | 796300 |
| 2024-05-22 | 28.15 | $105.51 | 950129 |
| 2024-05-21 | 27.42 | $106.97 | 594542 |
| 2024-05-20 | 26.83 | $108.62 | 604805 |
| 2024-05-17 | 26.33 | $108.99 | 574132 |
| 2024-05-16 | 25.95 | $110.49 | 675570 |
| 2024-05-15 | 25.68 | $109.74 | 813001 |
| 2024-05-14 | 25.46 | $112.01 | 451209 |
| 2024-05-13 | 25.48 | $113.17 | 655755 |
| 2024-05-10 | 25.36 | $109.63 | 564155 |
| 2024-05-09 | 25.23 | $113.12 | 812109 |
| 2024-05-08 | 24.90 | $110.70 | 771168 |
| 2024-05-07 | 24.35 | $111.21 | 841956 |
| 2024-05-06 | 23.49 | $109.85 | 571216 |
| 2024-05-03 | 22.70 | $110.01 | 693769 |
| 2024-05-02 | 21.88 | $109.29 | 1.1M |
| 2024-05-01 | 21.02 | $110.31 | 800753 |
| 2024-04-30 | 21.21 | $110.75 | 613990 |
| 2024-04-29 | 21.42 | $111.22 | 781433 |
| 2024-04-26 | 21.65 | $109.46 | 480575 |
| 2024-04-25 | 21.52 | $107.43 | 424856 |
| 2024-04-24 | 20.86 | $108.32 | 401342 |
| 2024-04-23 | 20.22 | $109.67 | 376841 |
| 2024-04-22 | 19.75 | $108.83 | 514011 |
| 2024-04-19 | 19.25 | $109.94 | 756914 |
| 2024-04-18 | 18.80 | $109.27 | 564463 |
| 2024-04-17 | 17.82 | $107.10 | 592713 |
| 2024-04-16 | 16.71 | $108.90 | 545622 |
| 2024-04-15 | 15.82 | $110.91 | 603233 |
| 2024-04-12 | 15.08 | $110.58 | 431405 |
| 2024-04-11 | 14.35 | $113.49 | 633922 |
| 2024-04-10 | 13.89 | $114.08 | 716709 |
| 2024-04-09 | 13.30 | $114.00 | 690025 |
| 2024-04-08 | 12.70 | $115.09 | 437767 |
| 2024-04-05 | 12.41 | $116.42 | 530825 |
| 2024-04-04 | 12.10 | $115.21 | 512011 |
| 2024-04-03 | 11.82 | $116.92 | 425657 |
| 2024-04-02 | 11.70 | $117.55 | 571290 |
| 2024-04-01 | 11.70 | $118.98 | 360528 |
| 2024-03-28 | 11.88 | $120.42 | 409964 |
| 2024-03-27 | 12.36 | $120.51 | 471653 |
| 2024-03-26 | 12.69 | $117.93 | 1.7M |
| 2024-03-25 | 13.05 | $120.79 | 597609 |
| 2024-03-22 | 13.58 | $121.81 | 691817 |
| 2024-03-21 | 13.98 | $124.10 | 682881 |
| 2024-03-20 | 14.02 | $124.79 | 675577 |
| 2024-03-19 | 14.10 | $125.00 | 803609 |
| 2024-03-18 | 14.24 | $123.41 | 841678 |
| 2024-03-15 | 14.57 | $120.90 | 1.5M |
| 2024-03-14 | 15.26 | $118.30 | 606262 |
| 2024-03-13 | 15.61 | $117.77 | 458675 |
| 2024-03-12 | 15.95 | $115.79 | 492355 |
| 2024-03-11 | 16.06 | $116.63 | 456009 |
| 2024-03-08 | 16.34 | $117.53 | 420698 |
| 2024-03-07 | 16.63 | $116.37 | 593650 |
| 2024-03-06 | 16.69 | $117.19 | 734565 |
| 2024-03-05 | 16.89 | $118.42 | 782267 |
| 2024-03-04 | 16.68 | $117.53 | 1.1M |
| 2024-03-01 | 16.46 | $118.85 | 1.0M |
| 2024-02-29 | 16.55 | $118.90 | 2.3M |
| 2024-02-28 | 16.64 | $129.70 | 697940 |
| 2024-02-27 | 16.19 | $132.26 | 451722 |
| 2024-02-26 | 15.26 | $132.77 | 552622 |
| 2024-02-23 | 14.11 | $132.28 | 385914 |
| 2024-02-22 | 13.10 | $128.45 | 343445 |
| 2024-02-21 | 12.56 | $128.42 | 302241 |
| 2024-02-20 | 12.01 | $126.36 | 637559 |
| 2024-02-16 | 11.28 | $126.78 | 673907 |
| 2024-02-15 | 10.95 | $126.82 | 433724 |
| 2024-02-14 | 10.73 | $122.24 | 510296 |
| 2024-02-13 | 11.22 | $121.83 | 455536 |
| 2024-02-12 | 11.66 | $124.24 | 325591 |
| 2024-02-09 | 11.66 | $123.43 | 280662 |
| 2024-02-08 | 11.91 | $122.67 | 360450 |
| 2024-02-07 | 12.25 | $122.94 | 301109 |
| 2024-02-06 | 12.15 | $124.71 | 407948 |
| 2024-02-05 | 12.05 | $121.98 | 305143 |
| 2024-02-02 | 12.47 | $122.90 | 354394 |
| 2024-02-01 | 12.91 | $123.68 | 623300 |
| 2024-01-31 | 13.23 | $122.72 | 535290 |
| 2024-01-30 | 13.46 | $125.56 | 436451 |
| 2024-01-29 | 13.44 | $127.39 | 868921 |
| 2024-01-26 | 13.43 | $122.54 | 456307 |
| 2024-01-25 | 14.01 | $122.82 | 533479 |
| 2024-01-24 | 14.64 | $123.14 | 855522 |
| 2024-01-23 | 15.29 | $120.11 | 816235 |
| 2024-01-22 | 15.50 | $119.83 | 698098 |
| 2024-01-19 | 15.66 | $116.54 | 501921 |
| 2024-01-18 | 15.08 | $115.19 | 606397 |
| 2024-01-17 | 14.56 | $117.81 | 489016 |
| 2024-01-16 | 14.45 | $119.13 | 535258 |
| 2024-01-12 | 14.41 | $118.94 | 594140 |
| 2024-01-11 | 14.49 | $120.40 | 731000 |
| 2024-01-10 | 14.62 | $120.25 | 674101 |
| 2024-01-09 | 14.90 | $122.38 | 641738 |
| 2024-01-08 | 15.61 | $125.51 | 400997 |
| 2024-01-05 | 16.41 | $127.60 | 538847 |
| 2024-01-04 | 17.04 | $124.35 | 530879 |
| 2024-01-03 | 17.86 | $125.35 | 545514 |
| 2024-01-02 | 18.43 | $126.93 | 666901 |
| 2023-12-29 | 19.37 | $123.00 | 694502 |
| 2023-12-28 | 19.60 | $123.36 | 584492 |
| 2023-12-27 | 20.00 | $122.42 | 575471 |
| 2023-12-26 | 20.33 | $121.00 | 745913 |
| 2023-12-22 | 20.48 | $121.25 | 869278 |
| 2023-12-21 | 20.58 | $121.10 | 425095 |
| 2023-12-20 | 21.08 | $119.72 | 429460 |
| 2023-12-19 | 21.60 | $122.15 | 574862 |
| 2023-12-18 | 22.36 | $121.14 | 449819 |
| 2023-12-15 | 23.00 | $121.50 | 1.4M |
| 2023-12-14 | 23.73 | $123.02 | 666913 |
| 2023-12-13 | 24.80 | $125.47 | 696428 |
| 2023-12-12 | 25.68 | $122.42 | 593646 |
| 2023-12-11 | 26.19 | $121.26 | 431615 |
| 2023-12-08 | 26.39 | $120.42 | 504148 |
| 2023-12-07 | 26.59 | $119.55 | 683446 |
| 2023-12-06 | 26.74 | $121.63 | 394071 |
| 2023-12-05 | 27.06 | $121.49 | 521015 |
| 2023-12-04 | 27.35 | $121.45 | 508949 |
| 2023-12-01 | 27.62 | $119.11 | 636547 |
| 2023-11-30 | 27.36 | $118.23 | 1.3M |
| 2023-11-29 | 26.92 | $114.26 | 604932 |
| 2023-11-28 | 25.99 | $114.49 | 1.5M |
| 2023-11-27 | 25.01 | $117.54 | 610337 |
| 2023-11-24 | 24.46 | $121.35 | 161428 |
| 2023-11-22 | 24.25 | $121.72 | 592901 |
| 2023-11-21 | 23.92 | $118.27 | 480132 |
| 2023-11-20 | 23.19 | $120.65 | 496402 |
| 2023-11-17 | 22.57 | $120.56 | 704964 |
| 2023-11-16 | 21.95 | $121.79 | 1.0M |
| 2023-11-15 | 21.30 | $125.40 | 825683 |
| 2023-11-14 | 21.12 | $124.80 | 965351 |
| 2023-11-13 | 20.82 | $122.00 | 1.2M |
| 2023-11-10 | 19.99 | $120.20 | 1.1M |
| 2023-11-09 | 18.82 | $116.52 | 1.7M |
| 2023-11-08 | 17.62 | $128.24 | 1.3M |
| 2023-11-07 | 17.59 | $133.67 | 456541 |
| 2023-11-06 | 18.47 | $132.79 | 547327 |
| 2023-11-03 | 19.24 | $132.06 | 474458 |
| 2023-11-02 | 19.75 | $128.84 | 320465 |
| 2023-11-01 | 19.42 | $127.34 | 592333 |
| 2023-10-31 | 19.11 | $127.02 | 649135 |
| 2023-10-30 | 18.46 | $124.96 | 652367 |
| 2023-10-27 | 17.78 | $126.07 | 574054 |
| 2023-10-26 | 17.28 | $128.88 | 593622 |
| 2023-10-25 | 17.19 | $130.12 | 478278 |
| 2023-10-24 | 17.08 | $131.05 | 618187 |
| 2023-10-23 | 17.10 | $128.59 | 1.2M |
| 2023-10-20 | 17.11 | $133.55 | 2.8M |
| 2023-10-19 | 17.95 | $132.03 | 1.6M |
| 2023-10-18 | 18.50 | $132.58 | 368232 |
| 2023-10-17 | 19.09 | $132.73 | 660389 |
| 2023-10-16 | 19.48 | $136.00 | 1.4M |
| 2023-10-13 | 19.88 | $129.12 | 444669 |
| 2023-10-12 | 19.72 | $128.02 | 338995 |
| 2023-10-11 | 19.64 | $129.99 | 285098 |
| 2023-10-10 | 19.99 | $130.34 | 356478 |
| 2023-10-09 | 20.23 | $128.86 | 276105 |
| 2023-10-06 | 20.25 | $128.92 | 268283 |
| 2023-10-05 | 20.20 | $128.20 | 373475 |
| 2023-10-04 | 19.69 | $126.95 | 728754 |
| 2023-10-03 | 18.85 | $126.91 | 810399 |
| 2023-10-02 | 17.93 | $127.73 | 563670 |
| 2023-09-29 | 17.30 | $129.44 | 473313 |
| 2023-09-28 | 17.02 | $131.03 | 683645 |
| 2023-09-27 | 17.13 | $131.23 | 601766 |
| 2023-09-26 | 17.30 | $133.07 | 396548 |
| 2023-09-25 | 17.74 | $132.50 | 347527 |
| 2023-09-22 | 18.05 | $131.75 | 295219 |
| 2023-09-21 | 18.38 | $132.73 | 392298 |
| 2023-09-20 | 18.73 | $133.73 | 370922 |
| 2023-09-19 | 19.26 | $131.85 | 372833 |
| 2023-09-18 | 19.45 | $132.36 | 475514 |
| 2023-09-15 | 19.86 | $132.49 | 1.1M |
| 2023-09-14 | 20.33 | $133.82 | 382104 |
| 2023-09-13 | 21.11 | $134.12 | 394073 |
| 2023-09-12 | 21.94 | $135.72 | 428932 |
| 2023-09-11 | 23.01 | $136.46 | 339356 |
| 2023-09-08 | 23.88 | $136.40 | 357620 |
| 2023-09-07 | 24.91 | $135.73 | 482573 |
| 2023-09-06 | 26.04 | $136.56 | 486970 |
| 2023-09-05 | 27.03 | $138.94 | 543497 |
| 2023-09-01 | 27.37 | $143.76 | 403867 |
| 2023-08-31 | 26.26 | $143.36 | 838972 |
| 2023-08-30 | 25.04 | $145.31 | 613922 |
| 2023-08-29 | 23.90 | $143.71 | 475300 |
| 2023-08-28 | 22.99 | $142.10 | 413120 |
| 2023-08-25 | 22.24 | $141.25 | 498493 |
| 2023-08-24 | 21.61 | $138.77 | 426448 |
| 2023-08-23 | 21.16 | $139.18 | 316096 |
| 2023-08-22 | 20.32 | $140.19 | 530283 |
| 2023-08-21 | 19.43 | $138.59 | 459842 |
| 2023-08-18 | 18.80 | $138.47 | 314674 |
| 2023-08-17 | 18.27 | $137.92 | 425479 |
| 2023-08-16 | 17.37 | $138.06 | 514831 |
| 2023-08-15 | 16.31 | $139.99 | 509898 |
| 2023-08-14 | 15.22 | $140.00 | 686419 |
| 2023-08-11 | 14.08 | $139.35 | 903361 |
| 2023-08-10 | 12.92 | $135.18 | 1.0M |
| 2023-08-09 | 11.70 | $133.00 | 747557 |
| 2023-08-08 | 11.76 | $132.24 | 427990 |
| 2023-08-07 | 12.16 | $131.51 | 374972 |
| 2023-08-04 | 12.69 | $130.14 | 324159 |
| 2023-08-03 | 12.91 | $129.55 | 251300 |
| 2023-08-02 | 13.21 | $130.19 | 395676 |
| 2023-08-01 | 13.51 | $129.54 | 355464 |
| 2023-07-31 | 13.93 | $130.42 | 319762 |
| 2023-07-28 | 14.46 | $130.86 | 329533 |
| 2023-07-27 | 15.15 | $130.17 | 387043 |
| 2023-07-26 | 15.89 | $130.76 | 431951 |
| 2023-07-25 | 16.61 | $131.82 | 408793 |
| 2023-07-24 | 17.12 | $131.89 | 360507 |
| 2023-07-21 | 17.66 | $130.91 | 499076 |
| 2023-07-20 | 18.44 | $128.09 | 467139 |
| 2023-07-19 | 19.27 | $131.19 | 522138 |
| 2023-07-18 | 19.58 | $129.37 | 440172 |
| 2023-07-17 | 20.52 | $126.18 | 334675 |
| 2023-07-14 | 21.20 | $126.69 | 291354 |
| 2023-07-13 | 22.23 | $126.76 | 366599 |
| 2023-07-12 | 23.13 | $125.30 | 432269 |
| 2023-07-11 | 24.07 | $127.14 | 515149 |
| 2023-07-10 | 24.86 | $123.81 | 483490 |
| 2023-07-07 | 24.86 | $122.00 | 568301 |
| 2023-07-06 | 24.37 | $122.17 | 715178 |
| 2023-07-05 | 23.88 | $123.65 | 719361 |
| 2023-07-03 | 23.76 | $124.14 | 402933 |
| 2023-06-30 | 23.46 | $123.97 | 626823 |
| 2023-06-29 | 23.19 | $123.67 | 800740 |
| 2023-06-28 | 22.90 | $122.50 | 771121 |
| 2023-06-27 | 22.19 | $123.35 | 953579 |
| 2023-06-26 | 21.57 | $125.08 | 542738 |
| 2023-06-23 | 21.20 | $124.86 | 2.0M |
| 2023-06-22 | 20.81 | $127.78 | 419859 |
| 2023-06-21 | 20.87 | $128.27 | 533889 |
| 2023-06-20 | 21.12 | $128.05 | 476712 |
| 2023-06-16 | 21.36 | $128.70 | 938178 |
| 2023-06-15 | 21.72 | $128.93 | 421566 |
| 2023-06-14 | 21.91 | $126.55 | 426619 |
| 2023-06-13 | 21.96 | $127.05 | 904348 |
| 2023-06-12 | 21.88 | $125.61 | 448587 |
| 2023-06-09 | 21.95 | $127.10 | 423869 |
| 2023-06-08 | 22.20 | $127.59 | 397583 |
| 2023-06-07 | 22.61 | $128.52 | 501090 |
| 2023-06-06 | 22.81 | $128.91 | 568636 |
| 2023-06-05 | 23.16 | $129.73 | 520768 |
| 2023-06-02 | 23.27 | $128.34 | 622348 |
| 2023-06-01 | 23.54 | $129.12 | 930059 |
| 2023-05-31 | 23.44 | $128.16 | 1.9M |
| 2023-05-30 | 23.35 | $126.84 | 712382 |
| 2023-05-26 | 22.65 | $125.90 | 623400 |
| 2023-05-25 | 21.95 | $127.55 | 473578 |
| 2023-05-24 | 21.22 | $129.11 | 336955 |
| 2023-05-23 | 20.84 | $130.38 | 375028 |
| 2023-05-22 | 20.66 | $132.93 | 450158 |
| 2023-05-19 | 20.78 | $134.27 | 703635 |
| 2023-05-18 | 20.81 | $131.75 | 439471 |
| 2023-05-17 | 20.20 | $132.16 | 514109 |
| 2023-05-16 | 19.58 | $131.03 | 702132 |
| 2023-05-15 | 19.05 | $134.68 | 445887 |
| 2023-05-12 | 18.90 | $135.72 | 443480 |
| 2023-05-11 | 18.75 | $137.09 | 920182 |
| 2023-05-10 | 18.95 | $136.53 | 723215 |
| 2023-05-09 | 18.37 | $135.43 | 657895 |
| 2023-05-08 | 17.97 | $138.68 | 451945 |
| 2023-05-05 | 17.85 | $139.40 | 357322 |
| 2023-05-04 | 17.55 | $136.89 | 462224 |
| 2023-05-03 | 16.72 | $136.63 | 388981 |
| 2023-05-02 | 16.03 | $137.04 | 441904 |
| 2023-05-01 | 15.33 | $141.37 | 328474 |
| 2023-04-28 | 15.15 | $140.47 | 393138 |
| 2023-04-27 | 14.39 | $139.04 | 654351 |
| 2023-04-26 | 13.45 | $137.93 | 527571 |
| 2023-04-25 | 12.59 | $141.18 | 468441 |
| 2023-04-24 | 12.21 | $144.48 | 227367 |
| 2023-04-21 | 12.32 | $145.35 | 218068 |
| 2023-04-20 | 12.70 | $144.94 | 251182 |
| 2023-04-19 | 12.76 | $145.10 | 243933 |
| 2023-04-18 | 12.82 | $143.56 | 211020 |
| 2023-04-17 | 12.94 | $145.93 | 261512 |
| 2023-04-14 | 13.53 | $145.52 | 373243 |
| 2023-04-13 | 14.12 | $145.77 | 351036 |
| 2023-04-12 | 14.79 | $144.05 | 263352 |
| 2023-04-11 | 15.49 | $146.65 | 312045 |
| 2023-04-10 | 15.89 | $146.27 | 304457 |
| 2023-04-06 | 16.38 | $147.16 | 297198 |
| 2023-04-05 | 16.62 | $145.78 | 693369 |
| 2023-04-04 | 17.16 | $143.99 | 362503 |
| 2023-04-03 | 17.92 | $145.41 | 324224 |
| 2023-03-31 | 18.41 | $146.33 | 505170 |
| 2023-03-30 | 18.92 | $144.92 | 423315 |
| 2023-03-29 | 19.76 | $143.41 | 364773 |
| 2023-03-28 | 20.68 | $142.60 | 407570 |
| 2023-03-27 | 21.65 | $143.35 | 510097 |
| 2023-03-24 | 22.65 | $141.28 | 478465 |
| 2023-03-23 | 23.30 | $137.45 | 455367 |
| 2023-03-22 | 23.55 | $138.46 | 436215 |
| 2023-03-21 | 24.13 | $139.71 | 408356 |
| 2023-03-20 | 24.58 | $137.98 | 383955 |
| 2023-03-17 | 24.52 | $135.14 | 694471 |
| 2023-03-16 | 24.15 | $137.22 | 541810 |
| 2023-03-15 | 23.77 | $134.89 | 389122 |
| 2023-03-14 | 22.85 | $135.27 | 575680 |
| 2023-03-13 | 21.98 | $133.98 | 705709 |
| 2023-03-10 | 20.73 | $134.06 | 648261 |
| 2023-03-09 | 19.49 | $137.75 | 533715 |
| 2023-03-08 | 18.57 | $139.83 | 559611 |
| 2023-03-07 | 17.80 | $139.03 | 1.0M |
| 2023-03-06 | 16.99 | $142.78 | 498387 |
| 2023-03-03 | 16.89 | $146.12 | 512038 |
| 2023-03-02 | 17.08 | $144.34 | 1.3M |
| 2023-03-01 | 16.94 | $140.51 | 539984 |
| 2023-02-28 | 15.80 | $140.40 | 1.0M |
| 2023-02-27 | 14.66 | $141.31 | 649226 |
| 2023-02-24 | 13.66 | $143.85 | 593147 |
| 2023-02-23 | 12.84 | $146.19 | 574785 |
| 2023-02-22 | 12.26 | $145.51 | 345922 |
| 2023-02-21 | 11.57 | $145.02 | 589487 |
| 2023-02-17 | 10.83 | $147.73 | 606295 |
| 2023-02-16 | 10.38 | $146.32 | 614720 |
| 2023-02-15 | 9.97 | $149.41 | 849214 |
| 2023-02-14 | 9.72 | $150.69 | 709250 |
| 2023-02-13 | 10.06 | $151.44 | 440987 |
| 2023-02-10 | 10.13 | $150.01 | 426306 |
| 2023-02-09 | 9.93 | $150.02 | 660499 |
| 2023-02-08 | 9.93 | $151.00 | 387047 |
| 2023-02-07 | 10.18 | $154.51 | 412379 |
| 2023-02-06 | 10.33 | $153.13 | 705050 |
| 2023-02-03 | 10.58 | $155.64 | 402385 |
| 2023-02-02 | 10.47 | $156.40 | 316236 |
| 2023-02-01 | 10.57 | $157.77 | 495311 |
| 2023-01-31 | 10.68 | $156.66 | 345447 |
| 2023-01-30 | 11.19 | $153.77 | 342283 |
| 2023-01-27 | 11.71 | $155.57 | 366076 |
| 2023-01-26 | 12.29 | $154.63 | 470861 |
| 2023-01-25 | 12.79 | $155.34 | 398686 |
| 2023-01-24 | 13.19 | $153.15 | 437454 |
| 2023-01-23 | 13.67 | $155.54 | 468445 |
| 2023-01-20 | 14.17 | $157.24 | 314788 |
| 2023-01-19 | 14.70 | $156.12 | 472972 |
| 2023-01-18 | 15.09 | $154.88 | 402989 |
| 2023-01-17 | 15.50 | $155.78 | 348078 |
| 2023-01-13 | 16.05 | $156.47 | 311675 |
| 2023-01-12 | 16.37 | $157.74 | 600618 |
| 2023-01-11 | 16.90 | $154.89 | 509593 |
| 2023-01-10 | 17.66 | $152.60 | 455896 |
| 2023-01-09 | 17.95 | $152.79 | 577897 |
| 2023-01-06 | 18.50 | $158.79 | 500565 |
| 2023-01-05 | 18.65 | $159.38 | 595795 |
| 2023-01-04 | 18.92 | $160.47 | 721796 |
| 2023-01-03 | 19.20 | $156.36 | 493221 |
| 2022-12-30 | 19.50 | $159.31 | 413101 |
| 2022-12-29 | 18.91 | $158.15 | 302450 |
| 2022-12-28 | 18.30 | $156.94 | 250532 |
| 2022-12-27 | 17.70 | $158.48 | 360970 |
| 2022-12-23 | 17.12 | $157.19 | 252257 |
| 2022-12-22 | 16.50 | $159.85 | 448244 |
| 2022-12-21 | 15.72 | $158.46 | 601410 |
| 2022-12-20 | 14.89 | $156.04 | 783923 |
| 2022-12-19 | 14.33 | $156.38 | 917514 |
| 2022-12-16 | 13.73 | $157.72 | 2.6M |
| 2022-12-15 | 13.11 | $152.96 | 713813 |
| 2022-12-14 | 12.68 | $157.50 | 1.2M |
| 2022-12-13 | 12.23 | $152.26 | 715492 |
| 2022-12-12 | 12.06 | $152.60 | 490990 |
| 2022-12-09 | 12.21 | $151.95 | 586174 |
| 2022-12-08 | 12.39 | $150.07 | 641690 |
| 2022-12-07 | 12.84 | $151.10 | 400222 |
| 2022-12-06 | 13.29 | $149.93 | 379359 |
| 2022-12-05 | 13.76 | $150.97 | 530186 |
| 2022-12-02 | 14.01 | $157.25 | 464214 |
| 2022-12-01 | 13.76 | $156.54 | 801350 |
| 2022-11-30 | 13.32 | $156.91 | 798003 |
| 2022-11-29 | 12.86 | $155.65 | 579134 |
| 2022-11-28 | 12.44 | $153.96 | 346924 |
| 2022-11-25 | 12.20 | $153.00 | 139627 |
| 2022-11-23 | 12.03 | $151.26 | 341358 |
| 2022-11-22 | 11.85 | $153.21 | 413140 |
| 2022-11-21 | 11.72 | $148.86 | 446051 |
| 2022-11-18 | 11.96 | $147.18 | 554308 |
| 2022-11-17 | 12.35 | $145.12 | 511365 |
| 2022-11-16 | 12.91 | $142.74 | 533141 |
| 2022-11-15 | 13.48 | $148.44 | 510915 |
| 2022-11-14 | 13.44 | $148.45 | 629123 |
| 2022-11-11 | 13.37 | $149.15 | 771698 |
| 2022-11-10 | 13.65 | $149.90 | 1.1M |
| 2022-11-09 | 13.33 | $140.00 | 920208 |
| 2022-11-08 | 13.67 | $142.67 | 825144 |
| 2022-11-07 | 14.32 | $145.37 | 681071 |
| 2022-11-04 | 14.80 | $146.43 | 574906 |
| 2022-11-03 | 15.38 | $145.00 | 447278 |
| 2022-11-02 | 16.11 | $143.23 | 421267 |
| 2022-11-01 | 16.38 | $145.61 | 306050 |
| 2022-10-31 | 16.55 | $143.79 | 361264 |
| 2022-10-28 | 17.01 | $143.92 | 402273 |
| 2022-10-27 | 17.51 | $141.35 | 293208 |
| 2022-10-26 | 18.32 | $139.38 | 359906 |
| 2022-10-25 | 19.28 | $137.62 | 353312 |
| 2022-10-24 | 19.73 | $134.79 | 469656 |
| 2022-10-21 | 19.97 | $135.01 | 394723 |
| 2022-10-20 | 20.08 | $129.72 | 343660 |
| 2022-10-19 | 19.72 | $132.33 | 345740 |
| 2022-10-18 | 19.58 | $135.08 | 374433 |
| 2022-10-17 | 19.82 | $135.63 | 267677 |
| 2022-10-14 | 19.62 | $133.21 | 283018 |
| 2022-10-13 | 19.33 | $134.58 | 282155 |
| 2022-10-12 | 18.91 | $131.15 | 366458 |
| 2022-10-11 | 18.65 | $133.46 | 453176 |
| 2022-10-10 | 18.55 | $133.42 | 278692 |
| 2022-10-07 | 18.57 | $135.80 | 537687 |
| 2022-10-06 | 18.78 | $139.09 | 472552 |
| 2022-10-05 | 19.12 | $136.39 | 533393 |
| 2022-10-04 | 19.41 | $138.41 | 458955 |
| 2022-10-03 | 19.72 | $135.45 | 511246 |
| 2022-09-30 | 19.55 | $133.29 | 843420 |
| 2022-09-29 | 19.37 | $132.42 | 588184 |
| 2022-09-28 | 18.56 | $128.94 | 605477 |
| 2022-09-27 | 17.08 | $126.59 | 539044 |
| 2022-09-26 | 15.52 | $127.28 | 829221 |
| 2022-09-23 | 13.93 | $127.67 | 704238 |
| 2022-09-22 | 12.26 | $130.58 | 694186 |
| 2022-09-21 | 10.86 | $133.28 | 1.2M |
| 2022-09-20 | 9.53 | $137.84 | 1.2M |
| 2022-09-19 | 8.60 | $148.07 | 695451 |
| 2022-09-16 | 8.59 | $147.49 | 875096 |
| 2022-09-15 | 8.58 | $152.18 | 479829 |
| 2022-09-14 | 8.72 | $151.82 | 547289 |
| 2022-09-13 | 9.12 | $151.44 | 526044 |
| 2022-09-12 | 9.44 | $152.87 | 611811 |
| 2022-09-09 | 9.92 | $152.66 | 374602 |
| 2022-09-08 | 10.31 | $151.55 | 491180 |
| 2022-09-07 | 10.59 | $152.00 | 670404 |
| 2022-09-06 | 10.90 | $150.90 | 471666 |
| 2022-09-02 | 11.42 | $154.88 | 288127 |
| 2022-09-01 | 11.42 | $157.15 | 404294 |
| 2022-08-31 | 11.57 | $155.22 | 679574 |
| 2022-08-30 | 11.94 | $152.15 | 418689 |
| 2022-08-29 | 12.56 | $152.68 | 388789 |
| 2022-08-26 | 13.11 | $155.87 | 269747 |
| 2022-08-25 | 13.06 | $160.51 | 412867 |
| 2022-08-24 | 12.36 | $161.18 | 600043 |
| 2022-08-23 | 11.62 | $156.81 | 301934 |
| 2022-08-22 | 11.48 | $157.40 | 347068 |
| 2022-08-19 | 11.45 | $156.65 | 417980 |
| 2022-08-18 | 11.57 | $156.55 | 513629 |
| 2022-08-17 | 11.60 | $157.60 | 594491 |
| 2022-08-16 | 11.19 | $158.72 | 430916 |
| 2022-08-15 | 10.55 | $160.26 | 487843 |
| 2022-08-12 | 10.02 | $157.08 | 368855 |
| 2022-08-11 | 9.95 | $154.25 | 441588 |
| 2022-08-10 | 9.87 | $157.43 | 522216 |
| 2022-08-09 | 9.57 | $156.55 | 557056 |
| 2022-08-08 | 9.50 | $154.11 | 815628 |
| 2022-08-05 | 9.63 | $153.72 | 763054 |
| 2022-08-04 | 9.77 | $151.17 | 873170 |
| 2022-08-03 | 9.92 | $151.66 | 691452 |
| 2022-08-02 | 9.79 | $152.75 | 495161 |
| 2022-08-01 | 9.60 | $151.04 | 724856 |
| 2022-07-29 | 9.54 | $156.06 | 688547 |
| 2022-07-28 | 10.05 | $157.74 | 314242 |
| 2022-07-27 | 10.57 | $159.68 | 498667 |
| 2022-07-26 | 10.31 | $158.54 | 337892 |
| 2022-07-25 | 10.50 | $157.66 | 434241 |
| 2022-07-22 | 10.54 | $157.53 | 262876 |
| 2022-07-21 | 10.58 | $158.37 | 369477 |
| 2022-07-20 | 10.75 | $156.15 | 482015 |
| 2022-07-19 | 10.83 | $158.93 | 391400 |
| 2022-07-18 | 10.83 | $155.71 | 240924 |
| 2022-07-15 | 10.87 | $157.44 | 300350 |
| 2022-07-14 | 11.12 | $155.21 | 276118 |
| 2022-07-13 | 11.59 | $154.01 | 301773 |
| 2022-07-12 | 12.12 | $154.50 | 340803 |
| 2022-07-11 | 12.48 | $155.63 | 243429 |
| 2022-07-08 | 12.69 | $158.30 | 700566 |
| 2022-07-07 | 12.90 | $158.30 | 742622 |
| 2022-07-06 | 12.32 | $160.44 | 381540 |
| 2022-07-05 | 11.81 | $160.04 | 490936 |
| 2022-07-01 | 11.39 | $158.58 | 387954 |
| 2022-06-30 | 11.04 | $156.01 | 436012 |
| 2022-06-29 | 10.87 | $156.36 | 274769 |
| 2022-06-28 | 10.74 | $155.24 | 445754 |
| 2022-06-27 | 10.55 | $156.69 | 472884 |
| 2022-06-24 | 10.36 | $153.49 | 431566 |
| 2022-06-23 | 10.56 | $150.77 | 536139 |
| 2022-06-22 | 11.06 | $149.05 | 668163 |
| 2022-06-21 | 11.55 | $149.12 | 803394 |
| 2022-06-17 | 12.02 | $142.91 | 976861 |
| 2022-06-16 | 12.00 | $142.56 | 617127 |
| 2022-06-15 | 11.64 | $145.78 | 494848 |
| 2022-06-14 | 11.55 | $143.06 | 604704 |
| 2022-06-13 | 11.13 | $141.59 | 482980 |
| 2022-06-10 | 10.61 | $147.50 | 547396 |
| 2022-06-09 | 10.34 | $148.06 | 364174 |
| 2022-06-08 | 10.48 | $151.61 | 466804 |
| 2022-06-07 | 10.88 | $154.57 | 428165 |
| 2022-06-06 | 11.26 | $149.25 | 389008 |
| 2022-06-03 | 11.48 | $151.67 | 510316 |
| 2022-06-02 | 11.97 | $150.94 | 383907 |
| 2022-06-01 | 12.36 | $147.55 | 411533 |
| 2022-05-31 | 12.61 | $149.68 | 1.0M |
| 2022-05-27 | 13.11 | $150.91 | 477924 |
| 2022-05-26 | 13.67 | $152.46 | 833574 |
| 2022-05-25 | 14.21 | $148.01 | 738483 |
| 2022-05-24 | 14.61 | $142.98 | 718537 |
| 2022-05-23 | 14.47 | $145.50 | 634735 |
| 2022-05-20 | 14.73 | $148.53 | 375740 |
| 2022-05-19 | 14.96 | $149.53 | 424864 |
| 2022-05-18 | 15.32 | $147.52 | 418216 |
| 2022-05-17 | 15.83 | $152.31 | 321513 |
| 2022-05-16 | 16.50 | $147.15 | 370073 |
| 2022-05-13 | 16.76 | $146.49 | 418371 |
| 2022-05-12 | 17.01 | $142.81 | 484534 |
| 2022-05-11 | 16.76 | $143.37 | 375800 |
| 2022-05-10 | 16.75 | $144.03 | 867342 |
| 2022-05-09 | 16.13 | $141.87 | 857184 |
| 2022-05-06 | 15.79 | $152.64 | 653775 |
| 2022-05-05 | 16.33 | $153.22 | 1.1M |
| 2022-05-04 | 16.91 | $157.43 | 678879 |
| 2022-05-03 | 17.01 | $156.20 | 703977 |
| 2022-05-02 | 17.32 | $157.30 | 684852 |
| 2022-04-29 | 17.83 | $160.22 | 539136 |
| 2022-04-28 | 18.61 | $161.19 | 539149 |
| 2022-04-27 | 19.43 | $162.62 | 418214 |
| 2022-04-26 | 19.89 | $162.53 | 620663 |
| 2022-04-25 | 20.28 | $166.14 | 544585 |
| 2022-04-22 | 20.72 | $163.00 | 473466 |
| 2022-04-21 | 21.37 | $165.55 | 338336 |
| 2022-04-20 | 21.51 | $168.00 | 427060 |
| 2022-04-19 | 21.46 | $166.54 | 726950 |
| 2022-04-18 | 21.40 | $164.07 | 496801 |
| 2022-04-14 | 21.56 | $167.25 | 679306 |
| 2022-04-13 | 21.73 | $162.30 | 321571 |
| 2022-04-12 | 22.37 | $160.94 | 274568 |
| 2022-04-11 | 22.99 | $160.16 | 379830 |
| 2022-04-08 | 23.64 | $165.70 | 459945 |
| 2022-04-07 | 23.53 | $168.66 | 761458 |
| 2022-04-06 | 23.42 | $163.27 | 924008 |
| 2022-04-05 | 23.91 | $162.88 | 738342 |
| 2022-04-04 | 23.67 | $160.73 | 542901 |
| 2022-04-01 | 23.70 | $158.90 | 583301 |
| 2022-03-31 | 24.16 | $155.67 | 441509 |
| 2022-03-30 | 24.68 | $157.43 | 274458 |
| 2022-03-29 | 24.95 | $158.15 | 365074 |
| 2022-03-28 | 25.10 | $158.15 | 453947 |
| 2022-03-25 | 25.27 | $160.70 | 332313 |
| 2022-03-24 | 24.88 | $159.61 | 451241 |
| 2022-03-23 | 24.69 | $158.47 | 475682 |
| 2022-03-22 | 24.49 | $159.48 | 449577 |
| 2022-03-21 | 24.18 | $159.89 | 592194 |
| 2022-03-18 | 23.98 | $156.61 | 704185 |
| 2022-03-17 | 23.92 | $157.47 | 660520 |
| 2022-03-16 | 23.54 | $158.33 | 523000 |
| 2022-03-15 | 23.24 | $154.73 | 306345 |
| 2022-03-14 | 23.19 | $153.93 | 432127 |
| 2022-03-11 | 23.09 | $154.68 | 334677 |
| 2022-03-10 | 22.81 | $155.19 | 318841 |
| 2022-03-09 | 22.64 | $154.04 | 589833 |
| 2022-03-08 | 22.30 | $153.60 | 915982 |
| 2022-03-07 | 21.95 | $153.96 | 827787 |
| 2022-03-04 | 20.92 | $154.42 | 753982 |
| 2022-03-03 | 20.16 | $152.90 | 764997 |
| 2022-03-02 | 19.37 | $153.10 | 1.9M |
| 2022-03-01 | 18.55 | $136.63 | 782769 |
| 2022-02-28 | 19.34 | $137.42 | 804599 |
| 2022-02-25 | 19.99 | $139.20 | 508473 |
| 2022-02-24 | 20.70 | $134.61 | 816371 |
| 2022-02-23 | 21.50 | $134.21 | 484797 |
| 2022-02-22 | 22.32 | $135.47 | 677121 |
| 2022-02-18 | 23.02 | $137.89 | 551306 |
| 2022-02-17 | 23.38 | $140.90 | 572404 |
| 2022-02-16 | 23.33 | $144.59 | 509302 |
| 2022-02-15 | 22.75 | $144.47 | 462474 |
| 2022-02-14 | 22.16 | $142.31 | 576161 |
| 2022-02-11 | 21.82 | $141.95 | 806651 |
| 2022-02-10 | 21.36 | $143.20 | 343717 |
| 2022-02-09 | 20.89 | $145.08 | 462512 |
| 2022-02-08 | 20.43 | $139.63 | 660805 |
| 2022-02-07 | 20.42 | $141.13 | 305938 |
| 2022-02-04 | 20.11 | $140.94 | 408440 |
| 2022-02-03 | 19.86 | $139.61 | 383559 |
| 2022-02-02 | 19.76 | $140.74 | 486605 |
| 2022-02-01 | 19.58 | $140.79 | 446994 |
| 2022-01-31 | 19.39 | $138.91 | 576757 |
| 2022-01-28 | 19.48 | $136.20 | 319436 |
| 2022-01-27 | 19.96 | $135.05 | 590085 |
| 2022-01-26 | 20.40 | $133.02 | 766648 |
| 2022-01-25 | 20.96 | $131.04 | 802331 |
| 2022-01-24 | 21.89 | $135.67 | 777718 |
| 2022-01-21 | 22.87 | $136.76 | 721653 |
| 2022-01-20 | 23.13 | $139.13 | 502628 |
| 2022-01-19 | 22.84 | $140.64 | 675595 |
| 2022-01-18 | 22.72 | $142.75 | 665333 |
| 2022-01-14 | 22.50 | $144.30 | 527314 |
| 2022-01-13 | 21.54 | $143.59 | 670117 |
| 2022-01-12 | 20.54 | $145.07 | 776623 |
| 2022-01-11 | 19.10 | $149.74 | 1.6M |
| 2022-01-10 | 17.18 | $146.49 | 2.1M |
| 2022-01-07 | 15.44 | $134.43 | 409794 |
| 2022-01-06 | 14.71 | $132.74 | 597931 |
| 2022-01-05 | 14.17 | $129.80 | 484261 |
| 2022-01-04 | 13.65 | $129.64 | 731267 |
| 2022-01-03 | 13.10 | $131.01 | 426964 |
| 2021-12-31 | 12.98 | $127.40 | 365268 |
| 2021-12-30 | 13.06 | $128.26 | 312354 |
| 2021-12-29 | 12.90 | $131.53 | 355924 |
| 2021-12-28 | 12.51 | $130.47 | 299922 |
| 2021-12-27 | 12.23 | $129.61 | 336217 |
| 2021-12-23 | 11.99 | $128.19 | 306127 |
| 2021-12-22 | 11.85 | $127.70 | 323780 |
| 2021-12-21 | 11.92 | $126.43 | 498579 |
| 2021-12-20 | 11.96 | $126.50 | 623661 |
| 2021-12-17 | 12.55 | $125.29 | 1.7M |
| 2021-12-16 | 13.06 | $124.53 | 780180 |
| 2021-12-15 | 13.68 | $121.73 | 902916 |
| 2021-12-14 | 13.67 | $120.78 | 441710 |
| 2021-12-13 | 13.69 | $123.64 | 282399 |
| 2021-12-10 | 13.98 | $122.72 | 420420 |
| 2021-12-09 | 14.29 | $123.09 | 404675 |
| 2021-12-08 | 14.67 | $126.11 | 446759 |
| 2021-12-07 | 15.33 | $123.79 | 517026 |
| 2021-12-06 | 15.49 | $121.51 | 654771 |
| 2021-12-03 | 15.42 | $120.26 | 481661 |
| 2021-12-02 | 15.34 | $122.70 | 535591 |
| 2021-12-01 | 15.14 | $121.16 | 723327 |
| 2021-11-30 | 15.01 | $119.87 | 1.8M |
| 2021-11-29 | 14.26 | $122.41 | 1.3M |
| 2021-11-26 | 13.82 | $124.09 | 384616 |
| 2021-11-24 | 13.54 | $129.31 | 288927 |
| 2021-11-23 | 13.84 | $129.55 | 580513 |
| 2021-11-22 | 14.20 | $129.42 | 600000 |
| 2021-11-19 | 14.57 | $128.37 | 415249 |
| 2021-11-18 | 15.08 | $130.32 | 599873 |
| 2021-11-17 | 15.86 | $133.09 | 827165 |
| 2021-11-16 | 16.69 | $137.96 | 434301 |
| 2021-11-15 | 16.46 | $139.18 | 389767 |
| 2021-11-12 | 16.19 | $139.53 | 700851 |
| 2021-11-11 | 15.90 | $135.49 | 649422 |
| 2021-11-10 | 15.97 | $136.32 | 861350 |
| 2021-11-09 | 16.04 | $132.00 | 424949 |
| 2021-11-08 | 16.87 | $133.31 | 398484 |
| 2021-11-05 | 17.43 | $135.06 | 478409 |
| 2021-11-04 | 18.07 | $133.53 | 376976 |
| 2021-11-03 | 18.73 | $136.91 | 299845 |
| 2021-11-02 | 19.32 | $135.20 | 458956 |
| 2021-11-01 | 19.96 | $135.85 | 461530 |
| 2021-10-29 | 20.63 | $133.04 | 745943 |
| 2021-10-28 | 21.55 | $133.89 | 563417 |
| 2021-10-27 | 22.48 | $133.96 | 725613 |
| 2021-10-26 | 23.41 | $137.37 | 627205 |
| 2021-10-25 | 23.91 | $142.68 | 377268 |
| 2021-10-22 | 23.61 | $144.84 | 506049 |
| 2021-10-21 | 23.14 | $144.14 | 295601 |
| 2021-10-20 | 22.64 | $145.67 | 499468 |
| 2021-10-19 | 21.96 | $144.00 | 458561 |
| 2021-10-18 | 21.37 | $140.36 | 587071 |
| 2021-10-15 | 21.11 | $140.70 | 672097 |
| 2021-10-14 | 20.84 | $137.21 | 429742 |
| 2021-10-13 | 20.90 | $134.59 | 530085 |
| 2021-10-12 | 21.10 | $135.05 | 504887 |
| 2021-10-11 | 21.06 | $136.68 | 498606 |
| 2021-10-08 | 20.88 | $135.97 | 442145 |
| 2021-10-07 | 20.70 | $138.48 | 714836 |
| 2021-10-06 | 20.50 | $136.91 | 1.2M |
| 2021-10-05 | 20.63 | $128.08 | 1.2M |
| 2021-10-04 | 21.58 | $127.21 | 685337 |
| 2021-10-01 | 22.50 | $129.97 | 498576 |
| 2021-09-30 | 23.10 | $130.21 | 499136 |
| 2021-09-29 | 23.71 | $131.63 | 527217 |
| 2021-09-28 | 24.15 | $133.10 | 557128 |
| 2021-09-27 | 24.62 | $133.83 | 397720 |
| 2021-09-24 | 24.82 | $135.35 | 860737 |
| 2021-09-23 | 25.01 | $134.50 | 1.3M |
| 2021-09-22 | 25.50 | $129.55 | 383802 |
| 2021-09-21 | 26.32 | $129.10 | 703580 |
| 2021-09-20 | 27.26 | $128.64 | 933216 |
| 2021-09-17 | 28.21 | $133.22 | 1.2M |
| 2021-09-16 | 28.87 | $131.74 | 1.1M |
| 2021-09-15 | 29.66 | $133.20 | 869954 |
| 2021-09-14 | 29.99 | $134.94 | 878384 |
| 2021-09-13 | 30.12 | $134.88 | 464654 |
| 2021-09-10 | 30.26 | $134.61 | 746270 |
| 2021-09-09 | 30.48 | $134.41 | 656158 |
| 2021-09-08 | 30.65 | $135.00 | 541505 |
| 2021-09-07 | 30.90 | $134.99 | 663465 |
| 2021-09-03 | 31.16 | $136.93 | 853832 |
| 2021-09-02 | 31.31 | $135.67 | 759482 |
| 2021-09-01 | 31.52 | $131.97 | 696204 |
| 2021-08-31 | 31.89 | $131.71 | 817553 |
| 2021-08-30 | 32.31 | $131.53 | 562352 |
| 2021-08-27 | 32.70 | $133.15 | 668909 |
| 2021-08-26 | 32.99 | $132.96 | 718837 |
| 2021-08-25 | 33.30 | $135.26 | 459817 |
| 2021-08-24 | 33.59 | $136.39 | 613442 |
| 2021-08-23 | 33.69 | $139.04 | 722456 |
| 2021-08-20 | 33.84 | $133.50 | 734042 |
| 2021-08-19 | 34.17 | $131.51 | 722958 |
| 2021-08-18 | 34.56 | $134.71 | 701691 |
| 2021-08-17 | 34.73 | $137.86 | 653752 |
| 2021-08-16 | 34.78 | $140.20 | 659367 |
| 2021-08-13 | 34.67 | $142.16 | 842349 |
| 2021-08-12 | 34.36 | $145.65 | 836260 |
| 2021-08-11 | 33.99 | $145.01 | 899593 |
| 2021-08-10 | 33.60 | $144.63 | 1.1M |
| 2021-08-09 | 33.11 | $150.96 | 700022 |
| 2021-08-06 | 32.21 | $150.04 | 794023 |
| 2021-08-05 | 31.28 | $148.49 | 1.4M |
| 2021-08-04 | 30.29 | $153.55 | 2.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected